| --------------- RETURNS (%) FROM ---------------- | ||||||||
|---|---|---|---|---|---|---|---|---|
| INDEX | -------- LST.MTH -------- | LST.MAR | LST.YR | |||||
| VALUE | TOTAL | CAPITAL | INCOME | TOTAL | TOTAL | |||
| Overall | 360.511 | -5.95 | -6.79 | 0.84 | -2.76 | -2.54 | ||
| 1<=YR<3 | 233.530 | -0.67 | -1.08 | 0.40 | -0.29 | -0.43 | ||
| 3<=YR<7 | 335.904 | -2.82 | -3.46 | 0.65 | -0.74 | -1.03 | ||
| 7<=YR | 527.468 | -9.84 | -10.96 | 1.12 | -4.85 | -4.21 | ||
| 7YR-11YR*2 | 193.444 | -4.03 | -5.03 | 1.00 | -0.89 | -1.05 | ||
| 11YR-*2 | 231.933 | -13.37 | -14.56 | 1.20 | -7.19 | -6.06 | ||
| Government | 370.841 | -6.31 | -7.18 | 0.86 | -2.99 | -2.77 | ||
| 1<=YR<3 | 220.814 | -0.70 | -1.10 | 0.40 | -0.34 | -0.48 | ||
| 3<=YR<7 | 334.742 | -2.86 | -3.52 | 0.66 | -0.80 | -1.11 | ||
| 7<=YR | 537.559 | -10.24 | -11.38 | 1.15 | -5.10 | -4.47 | ||
| 7YR-11YR*2 | 191.969 | -4.05 | -5.06 | 1.01 | -0.93 | -1.14 | ||
| 11YR-*2 | 230.711 | -13.96 | -15.19 | 1.23 | -7.54 | -6.40 | ||
| Municipals | 388.443 | -3.88 | -4.51 | 0.63 | -1.36 | -1.29 | ||
| Govt.Grntd | 362.695 | -5.19 | -5.95 | 0.76 | -2.33 | -1.97 | ||
| Bank Dbntr | 273.039 | -1.25 | -1.57 | 0.31 | -0.24 | -0.46 | ||
| Corporates | 386.656 | -3.82 | -4.59 | 0.77 | -1.51 | -1.12 | ||
| Yen Dnm Frgn | 357.312 | -1.55 | -2.61 | 1.07 | 0.97 | 1.09 | ||
| MBS*3 | 123.849 | -4.69 | -5.35 | 0.67 | -2.01 | -1.89 | ||
| ABS*4 | 113.571 | -2.46 | -3.22 | 0.75 | -0.36 | -0.57 | ||
| Overall ex.MBS | 360.391 | -5.97 | -6.81 | 0.84 | -2.77 | -2.55 | ||
| 1<=YR<3 | 233.530 | -0.67 | -1.08 | 0.40 | -0.29 | -0.43 | ||
| 3<=YR<7 | 335.904 | -2.82 | -3.46 | 0.65 | -0.74 | -1.03 | ||
| 7<=YR | 529.304 | -9.97 | -11.10 | 1.13 | -4.92 | -4.27 | ||
| 7YR-11YR*2 | 193.440 | -4.03 | -5.04 | 1.00 | -0.89 | -1.05 | ||
| 11YR-*2 | 233.593 | -13.70 | -14.92 | 1.22 | -7.39 | -6.22 | ||
| Overall ex.ABS | 360.536 | -5.96 | -6.80 | 0.84 | -2.76 | -2.54 | ||
| 1<=YR<3 | 233.494 | -0.68 | -1.08 | 0.40 | -0.29 | -0.43 | ||
| 3<=YR<7 | 335.896 | -2.82 | -3.46 | 0.65 | -0.74 | -1.03 | ||
| 7<=YR | 527.465 | -9.84 | -10.97 | 1.12 | -4.85 | -4.21 | ||
| 7YR-11YR*2 | 193.438 | -4.03 | -5.03 | 1.00 | -0.89 | -1.05 | ||
| 11YR-*2 | 231.930 | -13.37 | -14.56 | 1.20 | -7.19 | -6.06 | ||
| Overall ex.MBS,ABS | 360.416 | -5.97 | -6.81 | 0.84 | -2.77 | -2.55 | ||
| 1<=YR<3 | 233.494 | -0.68 | -1.08 | 0.40 | -0.29 | -0.43 | ||
| 3<=YR<7 | 335.896 | -2.82 | -3.46 | 0.65 | -0.74 | -1.03 | ||
| 7<=YR | 529.302 | -9.97 | -11.10 | 1.13 | -4.92 | -4.27 | ||
| 7YR-11YR*2 | 193.433 | -4.04 | -5.04 | 1.00 | -0.89 | -1.05 | ||
| 11YR-*2 | 233.590 | -13.70 | -14.92 | 1.22 | -7.39 | -6.22 | ||
| Overall ex.JGB* | 169.810 | -3.93 | -4.63 | 0.70 | -1.49 | -1.26 | ||
| 1<=YR<3* | 133.313 | -0.54 | -0.96 | 0.42 | -0.06 | -0.17 | ||
| 3<=YR<7* | 166.426 | -2.61 | -3.22 | 0.60 | -0.50 | -0.65 | ||
| 7<=YR* | 230.816 | -7.00 | -7.95 | 0.95 | -3.10 | -2.38 | ||
| 7YR-11YR*2 | 199.038 | -3.93 | -4.88 | 0.95 | -0.61 | -0.44 | ||
| 11YR-*2 | 233.173 | -8.99 | -9.93 | 0.94 | -4.64 | -3.57 | ||
| SDGs*5 | 98.768 | -3.93 | -4.54 | 0.61 | -1.50 | -1.29 | ||
| Overall SDGs (excl. ABS)*5 | 98.841 | -3.95 | -4.55 | 0.60 | -1.51 | -1.30 | ||
| SDGs/E*5 | 99.347 | -3.68 | -4.26 | 0.59 | -1.34 | -1.17 | ||
| Overall SDGs/E (excl. ABS)*5 | 99.450 | -3.69 | -4.27 | 0.59 | -1.35 | -1.18 | ||
| Index Value Base: | the end of Dec.1983 = 100. |
| * Base: | the end of Dec.1993 = 100. |
| *2 Base: | the end of Dec.1995 = 100. |
| *3 Base: | the end of Mar.2003 = 100. |
| *4 Base: | the end of Mar.2008 = 100. |
| *5 Base: | the end of Dec.2017 = 100. |
| FaceVL | Price | Prc+Ac | Life | Cpn | S.Yld | C.Yld | Dur | M-Dur | E-Dur | Tspd | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| (BILL.YEN) | (YEN) | (YEN) | (YR) | (%) | (%) | (%) | (YR) | (bp) | ||||
| Overall | 1145388 | 96.27 | 96.45 | 10.19 | 0.81 | 0.98 | 0.95 | 8.68 | 8.62 | 8.63 | 4 | |
| 1<=YR<3 | 230318 | 99.93 | 100.02 | 1.93 | 0.40 | 0.44 | 0.44 | 1.92 | 1.91 | 1.92 | 5 | |
| 3<=YR<7 | 311167 | 100.37 | 100.53 | 4.78 | 0.65 | 0.58 | 0.58 | 4.70 | 4.69 | 4.70 | 5 | |
| 7<=YR | 603902 | 92.75 | 92.98 | 16.13 | 1.05 | 1.43 | 1.37 | 13.67 | 13.56 | 13.58 | 4 | |
| 7YR-11YR | 208915 | 101.74 | 101.99 | 8.69 | 1.03 | 0.83 | 0.83 | 8.31 | 8.27 | 8.31 | 3 | |
| 11YR- | 394988 | 88.00 | 88.21 | 20.07 | 1.07 | 1.79 | 1.69 | 16.95 | 16.80 | 16.80 | 4 | |
| Government | 972942 | 96.21 | 96.39 | 10.69 | 0.84 | 0.98 | 0.94 | 9.06 | 9.00 | 9.00 | 1 | |
| 1<=YR<3 | 189459 | 100.01 | 100.10 | 1.91 | 0.40 | 0.39 | 0.39 | 1.90 | 1.90 | 1.90 | 1 | |
| 3<=YR<7 | 253407 | 100.67 | 100.83 | 4.79 | 0.66 | 0.53 | 0.54 | 4.71 | 4.69 | 4.71 | 0 | |
| 7<=YR | 530076 | 92.71 | 92.94 | 16.66 | 1.08 | 1.44 | 1.37 | 14.07 | 13.96 | 13.97 | 1 | |
| 7YR-11YR | 181701 | 102.09 | 102.35 | 8.70 | 1.04 | 0.79 | 0.80 | 8.32 | 8.29 | 8.31 | 0 | |
| 11YR- | 348374 | 87.82 | 88.04 | 20.80 | 1.10 | 1.83 | 1.71 | 17.56 | 17.40 | 17.39 | 1 | |
| Municipals | 66923 | 97.37 | 97.50 | 7.32 | 0.61 | 0.84 | 0.86 | 6.75 | 6.72 | 6.73 | 11 | |
| Govt.Grntd | 14198 | 96.21 | 96.44 | 9.29 | 0.74 | 0.96 | 0.93 | 7.99 | 7.93 | 7.95 | 7 | |
| Bank Dbntr | 3426 | 98.80 | 98.87 | 3.12 | 0.31 | 0.72 | 0.72 | 3.08 | 3.07 | 3.08 | 27 | |
| Corporates | 70172 | 96.06 | 96.24 | 7.41 | 0.75 | 1.13 | 1.10 | 6.32 | 6.27 | 6.29 | 39 | |
| Yen Dnm Frgn | 3125 | 99.19 | 99.48 | 3.61 | 1.07 | 1.31 | 1.31 | 3.45 | 3.43 | 3.45 | 82 | |
| MBS | 13951 | 94.98 | 95.02 | 7.33 | 0.63 | 0.84 | 1.27 | 6.83 | 6.79 | 7.11 | 22 | |
| ABS | 651 | 95.90 | 96.08 | 5.89 | 0.73 | 1.33 | 1.29 | 5.47 | 5.43 | 5.46 | 68 | |
| Overall ex.MBS | 1131436 | 96.28 | 96.46 | 10.23 | 0.82 | 0.98 | 0.95 | 8.70 | 8.64 | 8.65 | 4 | |
| 1<=YR<3 | 230318 | 99.93 | 100.02 | 1.93 | 0.40 | 0.44 | 0.44 | 1.92 | 1.91 | 1.92 | 5 | |
| 3<=YR<7 | 311167 | 100.37 | 100.53 | 4.78 | 0.65 | 0.58 | 0.58 | 4.70 | 4.69 | 4.70 | 5 | |
| 7<=YR | 589951 | 92.70 | 92.93 | 16.34 | 1.06 | 1.44 | 1.37 | 13.84 | 13.73 | 13.73 | 3 | |
| 7YR-11YR | 208737 | 101.74 | 101.99 | 8.70 | 1.03 | 0.83 | 0.83 | 8.31 | 8.28 | 8.31 | 3 | |
| 11YR- | 381214 | 87.75 | 87.97 | 20.53 | 1.08 | 1.83 | 1.71 | 17.34 | 17.19 | 17.18 | 3 | |
| Overall ex.ABS | 1144737 | 96.27 | 96.45 | 10.19 | 0.81 | 0.98 | 0.95 | 8.68 | 8.62 | 8.63 | 4 | |
| 1<=YR<3 | 230145 | 99.93 | 100.02 | 1.93 | 0.40 | 0.44 | 0.44 | 1.92 | 1.91 | 1.92 | 5 | |
| 3<=YR<7 | 310869 | 100.38 | 100.54 | 4.78 | 0.65 | 0.58 | 0.58 | 4.70 | 4.69 | 4.70 | 5 | |
| 7<=YR | 603723 | 92.75 | 92.98 | 16.13 | 1.05 | 1.42 | 1.37 | 13.67 | 13.56 | 13.58 | 4 | |
| 7YR-11YR | 208813 | 101.74 | 101.99 | 8.69 | 1.03 | 0.83 | 0.83 | 8.31 | 8.27 | 8.31 | 3 | |
| 11YR- | 394909 | 88.00 | 88.21 | 20.07 | 1.07 | 1.79 | 1.69 | 16.95 | 16.80 | 16.80 | 4 | |
| Overall ex.MBS,ABS | 1130785 | 96.28 | 96.46 | 10.23 | 0.82 | 0.98 | 0.95 | 8.70 | 8.64 | 8.65 | 4 | |
| 1<=YR<3 | 230145 | 99.93 | 100.02 | 1.93 | 0.40 | 0.44 | 0.44 | 1.92 | 1.91 | 1.92 | 5 | |
| 3<=YR<7 | 310869 | 100.38 | 100.54 | 4.78 | 0.65 | 0.58 | 0.58 | 4.70 | 4.69 | 4.70 | 5 | |
| 7<=YR | 589771 | 92.70 | 92.93 | 16.34 | 1.06 | 1.44 | 1.37 | 13.84 | 13.73 | 13.73 | 3 | |
| 7YR-11YR | 208636 | 101.74 | 101.99 | 8.70 | 1.03 | 0.83 | 0.83 | 8.31 | 8.28 | 8.31 | 3 | |
| 11YR- | 381136 | 87.75 | 87.97 | 20.53 | 1.08 | 1.83 | 1.71 | 17.34 | 17.19 | 17.18 | 3 | |
| Overall ex.JGB | 172445 | 96.60 | 96.76 | 7.36 | 0.68 | 0.98 | 1.00 | 6.54 | 6.50 | 6.54 | 25 | |
| 1<=YR<3 | 40859 | 99.55 | 99.65 | 1.99 | 0.42 | 0.66 | 0.65 | 1.98 | 1.97 | 1.98 | 26 | |
| 3<=YR<7 | 57760 | 99.08 | 99.22 | 4.75 | 0.60 | 0.79 | 0.78 | 4.68 | 4.66 | 4.68 | 25 | |
| 7<=YR | 73827 | 93.03 | 93.22 | 12.37 | 0.89 | 1.33 | 1.38 | 10.80 | 10.72 | 10.79 | 24 | |
| 7YR-11YR | 27213 | 99.38 | 99.60 | 8.60 | 0.95 | 1.05 | 1.04 | 8.25 | 8.20 | 8.24 | 25 | |
| 11YR- | 46614 | 89.33 | 89.50 | 14.57 | 0.85 | 1.51 | 1.60 | 12.46 | 12.35 | 12.45 | 23 | |
| SDGs | 18772 | 96.99 | 97.15 | 7.22 | 0.59 | 0.97 | 0.94 | 6.52 | 6.48 | 6.50 | 23 | |
| Overall SDGs (excl. ABS) | 18449 | 97.02 | 97.18 | 7.23 | 0.59 | 0.96 | 0.94 | 6.53 | 6.49 | 6.51 | 22 | |
| SDGs/E | 22028 | 97.11 | 97.26 | 6.86 | 0.57 | 0.95 | 0.93 | 6.21 | 6.17 | 6.19 | 24 | |
| Overall SDGs/E (excl. ABS) | 21706 | 97.13 | 97.29 | 6.86 | 0.57 | 0.94 | 0.92 | 6.21 | 6.17 | 6.19 | 23 | |
Back to NOMURA-BPI Home Page