DATE,MONTHLY_FLG,WEEKLY_FLG,NOMURA400_COMPOSITE,NOMURA400_(EXCLUSIVE_FINANCE),MANUFACTURING,NON_MANUFACTURING,BASIC_MATERIALS,PROCESSING,NOMURA400_NON_MANUFACTURING (EXCLUSIVE FINANCIALS),Materials ,Chemicals ,Glass_&_Cement ,Synthetic_Fibers ,Natural_Fibers ,Paper_&_Pulp ,Oil ,Diversified_Chemicals ,Fine_Chemicals ,Electronic_Materials ,Specialty_Chemicals ,Steel_&_Non-Ferrous_Metals ,Steel ,Specialty_Steels_&_Other_Metal_Products ,Non-Ferrous_Metals ,Wire_&_Cables ,Machinery_&_Automobiles ,Machinery ,Environmental_Equipment_&_Plant ,Construction_Machinery ,Machine_Tools ,Bearings_&_Tools ,Robots_&_Pneumatic_Machinery ,Other_Industrial_Machinery ,Shipbuilding_&_Heavy_Machinery ,Automobiles(INDUSTRY) ,Automobiles(GROUP) ,Auto_Parts ,Tires ,Electronics ,Electrical_Machinery_&_Precision_Equipment ,Industrial_Electronics ,Telecommunications_Equipment ,Consumer_Electronics ,Electronic_Components ,Semiconductor_Manufacturing_Equipment ,Precision_Equipment_&_Films ,Other_Industrial_Electronics ,Wholesale__Retail_and_Distribution ,Pharmaceuticals_&_Health_Care ,Pharmaceuticals ,Health_Care ,Food_Products ,Basic_Foods ,Processed_Foods ,Liquors_&_Beverages ,Tobacco ,Household_Goods ,Cosmetics_&_Toiletaries ,Apparel_&_Sports_Goods ,Other_Personal_Goods ,Trading_Companies ,Trading_Companies ,Retailing ,Department ,Specialty_Retailers ,General_Merchandise_Stores ,Convenience_Stores ,Services ,Restaurants ,Consumer_Services ,Business_Services ,Information ,Software ,Consumer_Software_or_Game ,Business_Software ,Media ,Cinemas_and_Leisure_Facilities ,Broadcasting ,Publishing_&_Advertising ,Telecommunications ,Telecommunications_Providers ,Internet_Sevices ,Utilities_&_Infrastructure ,Construction_&_Engineering ,Major_General_Contractors ,Other_General_Contractors ,Road_Paver ,Building_Installation_Works ,Housing_&_Real_Estate ,Housing ,Real_Estate ,Housing_Materials ,Transportation ,Marine_Transpotation ,Air_Transportation ,Trucking ,Railways ,Harbor_Transportation_&_Warehouses ,Utilities ,Electricity ,Gas ,Financials(SECTOR) ,Financials(INDUSTRY) ,Major_Banks_&_Trust_Banks ,Regional_Banks ,Insurance ,Securities ,Other_Financials
19990331,1,0,810.55,710.76,752.70,917.62,485.38,818.92,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,NA,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00,100.00
19990401,0,0,834.09,729.56,775.57,942.99,496.29,846.80,101.97,102.51,102.32,100.37,100.76,100.79,101.01,104.65,103.51,101.95,102.93,102.61,102.89,103.96,100.88,102.92,102.23,104.02,102.64,101.44,100.16,102.25,104.37,101.00,100.68,106.00,104.52,104.93,104.26,101.73,102.95,102.95,102.56,104.85,102.29,103.20,106.89,103.09,100.65,102.42,102.89,103.01,100.51,100.98,102.88,100.48,101.60,100.00,102.47,103.26,101.53,99.54,101.88,101.88,102.89,101.03,101.28,102.88,103.93,102.52,98.81,100.18,103.29,101.79,106.34,106.43,105.61,102.05,101.47,102.41,NA,101.34,101.38,100.68,101.70,100.68,101.90,101.48,100.06,98.38,102.30,101.59,103.08,102.20,101.45,101.68,97.38,102.20,101.90,103.73,101.88,102.59,98.70,104.21,104.21,104.69,99.86,103.64,107.44,99.64
19990402,0,1,837.53,732.85,782.31,942.30,497.34,858.38,101.77,102.60,102.26,99.13,101.36,100.34,101.92,104.26,103.63,103.81,101.70,100.71,103.26,103.70,102.28,104.13,102.63,105.27,103.78,102.51,102.35,102.83,103.44,108.92,99.35,104.05,105.81,106.65,104.30,101.42,104.51,104.51,103.60,106.38,104.77,105.08,110.76,102.50,104.07,102.27,102.32,102.50,98.55,100.70,100.22,99.98,101.16,102.61,102.72,103.87,101.12,98.67,101.68,101.68,102.88,99.83,100.35,104.30,102.92,103.05,102.05,100.92,103.58,102.33,107.11,106.37,112.83,102.21,101.22,102.82,NA,101.88,101.54,106.85,100.76,99.73,100.35,101.13,99.48,97.63,103.06,103.42,102.82,102.98,100.59,100.53,96.92,101.71,101.01,101.14,99.52,100.19,96.49,104.44,104.44,105.27,96.67,103.09,109.52,98.10
19990405,0,0,839.32,734.98,784.46,943.70,498.16,861.85,102.16,102.81,102.16,98.15,101.19,103.59,100.67,103.26,102.67,105.34,103.16,100.86,104.09,105.47,103.53,103.17,102.40,105.63,104.49,103.90,102.41,105.00,103.39,110.50,100.75,103.80,106.05,107.12,104.39,100.02,104.94,104.94,105.20,103.63,104.87,105.50,109.79,102.77,104.18,102.34,102.15,102.42,96.79,100.69,103.75,99.90,101.38,100.00,101.84,102.81,101.31,97.25,105.15,105.15,102.31,100.91,101.68,103.47,101.63,103.32,104.79,102.74,103.34,102.90,103.86,102.90,111.23,101.59,100.87,102.04,NA,102.89,102.24,112.50,100.98,100.44,101.32,101.96,100.42,97.82,103.69,103.71,104.27,103.07,101.43,99.37,98.52,105.02,101.30,101.00,98.63,99.26,95.79,104.27,104.27,104.82,95.86,104.15,110.06,98.69
19990406,0,0,850.77,744.54,792.89,959.52,503.26,870.90,103.89,103.83,103.34,100.89,101.70,106.33,101.54,106.43,103.50,106.32,102.53,103.67,104.80,106.33,105.40,103.44,102.32,107.01,105.32,105.21,102.76,103.34,105.03,111.59,103.03,103.60,107.63,108.82,107.28,98.82,105.90,105.90,106.24,106.93,105.90,106.91,109.53,103.45,102.87,103.46,102.77,103.16,95.04,102.43,102.35,101.15,104.07,102.61,103.27,103.75,105.30,97.77,105.91,105.91,104.18,100.89,101.31,107.35,102.38,103.09,104.75,102.26,103.14,104.36,106.41,105.32,114.71,102.55,101.51,103.21,NA,104.27,102.93,123.95,103.29,101.16,101.35,102.83,100.28,99.46,105.70,106.17,106.36,104.57,103.53,101.87,98.45,105.24,104.32,104.20,101.98,102.54,99.51,106.02,106.02,106.50,100.10,105.42,112.05,98.80
19990407,0,0,850.28,743.26,793.58,957.46,505.28,871.60,103.28,104.38,103.68,101.44,100.30,106.70,98.48,104.89,105.38,107.36,105.42,102.65,105.76,108.74,103.86,102.64,103.23,106.73,105.55,106.15,104.39,103.35,104.44,111.50,103.08,103.76,107.17,107.70,107.29,102.86,106.23,106.23,106.79,104.20,107.00,106.09,109.03,104.31,103.32,103.35,102.82,103.33,92.51,101.81,102.36,100.79,103.08,101.74,102.65,102.68,106.66,96.76,108.71,108.71,103.16,102.33,101.26,105.25,101.46,103.51,105.84,103.34,103.37,103.83,106.35,105.58,112.30,103.51,105.75,102.12,NA,103.61,102.35,122.06,102.16,100.10,100.52,101.66,99.51,98.16,105.65,104.25,108.32,104.28,103.40,102.54,99.71,105.55,103.60,104.35,98.96,99.50,96.54,106.55,106.55,107.46,98.72,106.46,110.93,98.89
19990408,0,0,863.08,755.36,802.31,976.03,513.55,880.37,105.83,106.24,105.22,101.83,101.54,107.94,101.06,106.04,107.70,107.72,107.33,104.77,108.28,112.74,105.12,104.14,104.37,106.90,106.17,108.38,106.14,103.72,104.36,111.43,104.46,103.74,107.16,107.39,108.51,103.61,108.05,108.05,108.31,106.95,109.59,108.42,108.67,105.53,104.83,105.46,103.94,104.41,94.43,102.37,104.63,103.03,102.34,98.26,103.51,103.50,107.08,98.37,119.55,119.55,104.76,103.89,103.60,107.73,101.93,105.38,104.45,106.65,105.17,107.65,106.52,106.12,109.63,103.83,108.22,101.09,NA,107.99,106.01,137.12,103.09,100.03,100.85,101.41,100.83,97.51,106.64,105.72,109.99,104.10,103.53,102.33,102.03,107.39,102.77,104.63,101.05,101.64,98.36,107.52,107.52,108.12,101.40,106.31,113.21,100.75
19990409,0,1,860.02,752.95,793.21,980.66,514.81,864.60,107.00,106.64,105.81,106.06,100.56,106.98,101.63,106.99,107.28,107.52,109.62,101.94,108.29,111.02,106.23,105.33,106.23,103.36,106.49,109.33,109.60,103.56,106.32,107.71,104.97,104.53,102.22,102.15,103.73,100.68,107.40,107.40,107.92,109.55,108.62,107.74,107.59,103.91,106.41,105.77,104.39,104.97,92.77,101.25,103.86,101.65,100.88,99.13,101.44,101.35,105.15,96.61,125.29,125.29,104.54,102.35,103.93,107.97,101.58,106.06,104.68,111.40,105.02,111.24,106.79,106.67,107.75,103.51,108.98,100.10,NA,112.15,110.04,143.07,102.35,99.68,100.57,102.79,98.91,95.68,105.62,105.41,107.95,103.44,104.58,104.00,103.04,109.95,103.15,107.14,98.53,99.02,96.30,106.96,106.96,107.08,99.17,105.68,116.15,101.46
19990412,0,0,841.28,736.54,772.89,963.19,507.84,837.07,105.32,105.39,104.55,107.22,97.30,107.58,100.30,107.67,106.58,107.25,104.63,102.61,107.06,110.00,104.64,103.74,105.03,100.06,104.94,108.68,108.81,102.57,103.64,105.29,103.61,103.38,98.28,97.49,102.85,98.19,103.96,103.96,105.52,106.70,104.73,102.88,103.52,100.62,104.49,103.87,102.40,102.89,92.44,100.41,103.61,100.42,99.16,102.61,99.39,98.88,103.66,96.05,121.17,121.17,102.96,100.64,103.42,105.75,100.57,104.06,100.95,108.60,103.31,109.77,102.92,102.46,106.42,102.43,106.81,99.69,NA,110.88,109.51,131.02,100.85,98.99,98.90,103.56,99.76,94.69,103.30,102.29,105.30,102.23,102.60,103.28,99.81,107.78,101.21,106.08,97.84,98.17,96.37,104.62,104.62,104.51,97.75,104.35,113.58,99.51
19990413,0,0,852.15,746.10,781.95,976.83,513.29,845.39,106.85,106.68,105.83,107.34,98.97,111.57,101.87,109.67,108.48,108.50,104.08,105.23,108.37,111.57,105.13,105.49,106.16,102.77,105.90,109.31,110.47,106.02,105.25,106.90,102.48,103.95,101.62,101.32,104.77,99.69,103.64,103.64,103.80,104.91,104.49,104.36,103.81,100.93,103.89,105.31,105.00,105.54,94.18,101.42,104.89,102.09,99.54,102.61,100.61,99.72,105.89,97.88,119.86,119.86,103.73,101.16,105.37,107.35,100.25,107.23,101.39,120.48,104.83,112.43,104.04,103.38,109.09,105.38,112.26,101.10,NA,113.67,112.72,127.64,101.87,100.06,99.83,106.10,103.46,94.17,104.85,102.53,109.57,102.27,103.06,101.87,99.47,106.91,102.56,106.94,99.01,99.42,97.15,105.94,105.94,106.02,98.73,106.83,113.44,99.89
19990414,0,0,861.24,753.29,788.30,989.80,517.72,849.26,108.10,107.43,107.45,108.14,100.00,113.42,107.73,108.18,109.93,108.62,108.11,105.29,107.41,110.16,105.12,104.84,105.23,105.16,106.09,108.76,111.21,106.10,104.33,108.95,103.03,103.11,104.83,105.10,108.06,98.31,102.56,102.56,100.68,103.71,103.58,105.43,101.97,100.68,104.71,106.82,108.37,108.95,96.67,102.51,102.96,102.41,100.95,107.83,101.98,100.67,107.92,100.63,120.23,120.23,104.18,101.40,105.13,108.44,100.18,108.13,105.14,118.24,106.20,113.69,102.32,101.86,105.88,107.33,115.11,102.48,NA,115.17,113.90,133.81,103.59,100.90,100.13,107.55,104.99,95.05,105.99,104.75,110.45,102.64,104.37,101.73,97.71,109.50,104.55,105.80,101.93,102.46,99.52,107.61,107.61,107.72,101.05,108.96,113.15,103.03
19990415,0,0,856.41,747.73,782.35,986.24,522.34,837.52,107.32,108.71,109.08,110.39,103.42,116.30,108.00,110.19,111.00,108.78,109.92,107.27,107.97,112.28,103.29,104.55,104.94,103.50,106.29,107.66,108.92,106.32,104.75,109.94,105.10,103.12,102.48,101.49,109.11,101.22,101.27,101.27,98.14,101.69,103.29,104.20,101.30,99.74,103.55,106.41,107.84,108.48,95.08,102.42,104.04,102.33,100.89,106.96,101.61,100.27,107.46,100.50,118.52,118.52,103.97,99.94,105.57,108.82,99.66,108.10,103.76,120.52,105.77,112.10,102.85,102.45,105.88,104.04,111.62,99.32,NA,113.49,112.70,125.00,103.23,100.79,99.65,108.05,105.77,94.74,104.73,102.67,109.07,102.27,103.33,100.29,96.20,110.92,102.92,104.50,102.89,103.54,99.95,107.95,107.95,108.27,99.24,108.57,113.23,104.92
19990416,0,1,859.57,750.15,788.33,985.88,535.55,843.38,106.96,111.67,110.94,111.90,105.29,120.55,114.82,113.84,111.40,110.32,109.68,108.66,113.13,122.29,103.88,107.44,105.40,105.29,106.90,108.74,111.45,106.79,105.69,107.53,105.38,105.07,104.71,104.04,110.16,102.49,101.13,101.13,98.98,99.24,102.48,102.97,103.92,99.47,104.19,105.62,105.71,106.28,94.36,102.46,105.27,102.41,100.93,106.09,101.82,100.64,106.27,101.94,117.53,117.53,103.87,99.69,106.33,108.06,100.19,107.33,103.17,117.53,105.45,110.23,105.45,105.74,103.21,104.01,110.36,100.05,NA,111.07,110.56,118.60,104.14,101.99,101.70,108.81,107.69,95.09,105.56,102.83,109.85,103.82,103.56,102.44,97.91,111.10,102.36,106.84,104.43,104.95,102.08,108.59,108.59,108.70,99.81,108.83,115.35,106.03
19990419,0,0,852.78,744.88,787.86,970.68,542.47,839.84,105.14,113.29,112.34,114.08,108.47,120.05,120.01,115.74,111.98,112.04,107.72,108.82,115.18,125.08,103.30,114.45,105.05,105.28,106.94,107.62,111.39,110.18,102.23,107.89,105.52,106.67,104.67,104.67,106.60,102.05,100.35,100.35,97.80,95.72,101.37,103.16,104.76,98.93,103.66,105.11,105.37,105.99,92.93,101.84,104.43,102.62,99.86,103.48,101.60,101.04,105.00,99.74,117.87,117.87,102.93,98.60,104.69,106.33,100.33,106.67,103.00,117.51,104.62,105.77,105.19,105.79,100.53,103.60,108.95,100.26,NA,105.96,105.74,109.19,103.59,101.96,100.78,110.53,108.34,94.51,104.45,102.26,106.93,104.01,103.09,104.64,97.09,110.76,101.58,104.60,104.07,104.24,103.27,107.27,107.27,106.88,99.96,107.75,114.88,106.63
19990420,0,0,850.96,744.00,786.25,968.52,542.06,839.33,105.17,113.20,112.74,115.87,108.40,119.13,119.31,115.85,111.52,111.16,110.38,110.58,114.11,122.28,104.55,115.06,104.74,106.32,107.72,106.64,110.42,108.84,102.07,110.55,106.21,108.63,105.80,105.65,107.56,104.59,99.43,99.43,96.42,94.38,101.63,101.63,101.45,98.15,103.98,104.49,103.63,104.23,91.49,102.08,106.47,102.70,99.79,104.35,101.26,100.35,106.06,99.32,118.03,118.03,102.41,95.82,101.42,105.09,102.04,106.58,101.06,119.41,104.24,105.38,106.01,106.83,99.73,101.03,108.00,96.68,NA,105.59,106.16,97.14,104.18,101.65,101.38,109.25,108.58,93.79,105.21,103.08,108.89,103.51,103.43,102.90,96.74,109.57,102.82,106.33,105.10,105.07,105.22,106.54,106.54,106.57,99.42,107.84,110.72,105.61
19990421,0,0,838.99,733.31,774.17,956.22,532.11,825.50,103.88,110.91,110.49,111.40,105.89,115.80,114.91,115.16,107.99,109.72,110.86,110.79,111.74,118.53,103.59,112.96,103.86,102.95,105.88,104.96,108.70,110.17,101.60,107.57,104.97,105.65,101.88,101.04,106.01,102.75,99.09,99.09,95.67,96.47,101.07,101.78,102.59,96.98,104.80,103.65,102.60,103.26,89.17,101.61,106.07,102.19,100.00,101.74,100.21,99.52,104.42,97.92,114.54,114.54,102.35,95.35,100.39,104.32,103.14,106.24,101.90,117.64,104.13,103.24,104.13,104.98,97.59,98.68,105.63,94.34,NA,103.44,103.54,102.03,103.24,100.00,99.55,107.58,104.35,92.82,104.77,103.21,107.23,103.76,102.56,101.16,96.88,105.93,102.65,107.20,103.97,103.75,104.94,105.20,105.20,105.62,99.27,107.02,106.13,103.21
19990422,0,0,841.10,735.90,779.58,954.14,524.17,835.73,103.54,109.22,109.14,109.91,103.29,115.60,111.11,114.21,104.49,107.85,115.27,109.52,109.36,114.03,103.83,109.84,104.06,103.50,106.54,105.94,110.35,110.64,102.64,109.95,104.69,104.68,102.39,101.56,105.63,104.40,100.94,100.94,99.56,96.78,102.22,102.80,103.58,98.61,104.29,103.84,104.43,105.06,91.78,102.24,106.81,101.53,101.72,104.35,101.56,101.63,102.64,99.67,112.56,112.56,101.12,95.86,100.86,101.29,102.98,105.80,101.65,116.10,103.91,104.86,106.17,107.29,97.59,100.82,109.73,95.27,NA,104.98,104.16,117.09,101.92,99.86,99.59,106.88,106.41,92.60,102.95,100.93,104.69,103.10,100.87,100.80,96.84,104.85,100.01,108.18,102.96,101.73,108.51,104.94,104.94,105.61,97.11,105.73,106.62,102.62
19990423,0,1,855.12,749.22,791.58,971.31,529.59,851.23,105.76,110.46,110.38,111.27,103.98,114.94,114.98,114.55,107.54,108.21,114.64,109.21,110.62,115.96,105.48,112.35,103.15,104.41,107.30,108.06,112.82,110.86,103.10,109.73,104.81,105.53,103.35,102.34,108.53,104.20,103.59,103.59,101.41,99.88,105.47,105.41,109.20,100.56,106.50,105.21,105.31,105.75,96.49,103.71,108.12,102.37,103.19,108.70,104.11,104.57,103.21,102.91,113.20,113.20,102.89,98.26,102.84,101.96,105.71,106.96,103.11,118.42,104.79,109.52,110.12,110.98,103.48,103.88,113.16,98.09,NA,109.82,109.08,120.63,102.73,99.75,99.43,106.23,106.43,93.07,104.05,102.17,106.64,103.23,103.40,101.65,97.97,107.95,103.06,108.97,102.15,101.08,106.99,105.94,105.94,106.61,98.16,104.89,108.97,104.11
19990426,0,0,859.90,752.40,795.25,977.73,528.69,856.32,106.14,110.39,110.08,110.01,102.04,115.10,113.54,116.23,107.02,109.67,114.49,109.51,111.02,117.01,106.84,111.03,102.67,104.84,107.27,108.33,112.61,110.53,103.43,108.86,104.83,106.00,103.95,102.94,107.56,106.90,104.32,104.32,102.43,104.21,105.04,106.55,113.08,100.46,106.78,105.75,106.70,107.08,99.05,103.06,107.81,102.15,102.48,106.09,104.38,105.16,102.74,102.43,113.27,113.27,103.66,99.94,102.92,103.04,105.93,107.07,104.28,118.11,104.92,110.74,111.28,112.19,104.28,102.64,112.61,96.42,NA,111.20,110.62,119.73,102.39,100.26,99.86,106.56,107.03,93.86,103.90,102.41,105.55,103.66,103.11,103.95,97.66,108.31,102.24,107.03,101.27,100.05,106.80,107.24,107.24,108.14,97.77,104.39,111.75,105.10
19990427,0,0,864.91,753.68,797.71,986.23,530.39,860.98,106.04,110.56,110.31,108.11,103.22,118.54,115.94,115.73,108.36,109.52,112.71,110.37,111.06,116.76,106.29,114.02,101.98,105.70,107.19,109.84,115.82,111.82,103.32,107.23,104.89,104.48,105.16,104.52,106.96,107.62,104.74,104.74,102.61,106.64,105.83,107.05,114.97,100.14,104.66,105.20,105.91,106.30,98.12,102.57,107.36,102.99,100.35,105.22,105.45,107.06,102.80,100.44,113.32,113.32,102.71,97.07,101.85,102.69,105.03,106.14,105.49,117.16,103.83,110.46,110.08,110.69,105.35,101.78,111.60,95.66,NA,111.04,110.35,121.23,102.86,99.96,99.16,107.41,106.19,93.07,104.38,102.35,106.55,104.12,103.70,108.30,97.99,109.19,102.10,108.18,101.91,100.61,107.79,110.06,110.06,111.59,99.87,106.92,112.04,106.46
19990428,0,0,864.41,753.05,792.61,991.64,530.45,854.09,106.78,110.38,110.70,107.32,104.22,120.15,115.10,113.68,108.33,109.78,115.66,113.76,109.75,114.62,105.45,112.88,101.82,104.07,106.77,110.07,113.71,112.68,104.79,106.43,104.67,103.40,103.08,102.09,106.18,106.54,104.47,104.47,102.75,105.30,105.25,106.53,112.59,100.75,105.43,105.00,105.52,105.88,98.19,101.48,107.58,101.52,99.99,102.61,108.62,111.69,103.76,98.74,113.30,113.30,102.31,96.81,101.61,100.34,106.78,105.25,104.45,116.79,102.84,113.75,108.32,108.74,105.08,101.53,110.98,95.63,NA,115.04,114.43,123.87,102.34,99.98,98.60,107.59,107.17,93.58,104.88,102.96,106.68,104.91,102.46,108.33,95.66,107.70,100.80,109.27,101.13,99.76,107.31,110.14,110.14,111.73,97.84,108.09,112.03,106.66
19990430,1,1,857.05,746.90,782.35,987.73,528.20,840.14,106.63,109.81,110.23,108.09,104.36,118.84,112.78,111.81,107.26,109.46,117.20,111.83,108.98,113.66,103.38,113.01,101.76,102.48,106.80,109.78,114.41,113.26,105.16,106.17,105.88,102.37,100.90,99.48,105.08,106.27,102.67,102.67,102.09,104.97,102.37,104.36,107.88,99.49,105.40,104.60,104.25,104.67,95.92,101.06,108.05,100.65,99.35,104.35,109.85,113.43,105.51,96.48,110.96,110.96,103.32,97.34,102.08,100.91,108.56,104.05,104.86,117.67,101.08,114.62,104.40,105.60,95.19,102.14,112.68,95.57,NA,116.38,116.16,119.65,101.41,100.28,98.56,107.41,108.31,94.66,103.88,103.49,103.48,104.67,101.29,105.90,95.80,107.24,99.31,108.44,100.04,99.10,104.26,109.01,109.01,110.66,97.31,105.51,110.54,107.05
19990506,0,0,887.69,772.23,810.64,1022.63,551.89,869.52,109.96,114.91,114.65,113.69,107.37,121.03,118.59,115.33,112.58,112.15,122.97,113.28,115.42,123.16,109.42,118.53,103.29,107.10,110.82,111.72,119.41,115.74,108.37,111.78,107.23,107.97,105.74,104.64,110.32,108.09,105.43,105.43,105.22,108.17,104.33,107.92,109.99,102.36,107.54,107.97,107.43,107.78,100.32,104.37,109.25,103.50,102.81,110.43,111.10,112.67,111.96,101.27,117.53,117.53,106.97,99.52,102.47,105.21,112.69,106.31,105.62,116.43,104.21,117.14,112.44,114.86,93.85,102.02,113.13,95.08,NA,118.53,118.82,114.38,104.99,103.73,102.49,111.34,110.73,97.18,106.35,107.11,104.92,107.07,105.85,112.96,99.26,112.54,103.52,111.69,103.52,102.31,108.97,113.88,113.88,116.27,98.84,108.88,113.52,112.79
19990507,0,1,879.52,762.12,795.34,1023.32,550.15,850.01,109.62,114.21,113.96,112.18,107.04,125.16,117.29,111.87,113.39,111.88,121.71,113.20,114.70,123.25,106.09,118.65,102.33,104.17,109.22,110.62,120.05,115.13,104.61,108.03,106.16,107.60,102.32,101.29,106.52,104.59,103.49,103.49,103.10,107.49,101.53,106.78,109.02,100.60,105.85,105.80,104.73,105.01,99.27,102.67,107.28,102.43,100.34,108.70,109.00,110.50,109.67,99.83,115.56,115.56,104.95,98.73,101.48,104.18,108.87,104.32,103.56,114.74,102.15,118.55,116.12,119.92,86.90,101.78,112.90,94.85,NA,119.83,120.51,109.94,104.35,103.39,102.93,110.07,112.34,96.36,106.60,108.05,104.82,107.02,105.46,122.55,98.88,111.77,101.54,111.23,101.83,101.13,104.96,114.94,114.94,117.76,98.44,109.30,115.28,110.90
19990510,0,0,881.69,764.69,795.67,1027.96,548.13,849.79,110.56,113.82,113.39,111.13,106.62,122.79,117.36,112.76,114.21,111.33,118.30,112.00,114.69,123.38,107.54,117.11,101.91,103.90,109.62,110.32,121.73,113.47,104.48,109.22,105.39,108.49,101.81,100.74,105.60,104.90,103.66,103.66,102.97,103.53,101.84,106.89,109.76,101.86,106.15,106.38,105.47,105.92,96.40,103.31,108.93,102.31,101.21,111.30,108.40,109.66,110.66,98.25,116.70,116.70,105.64,101.19,103.48,106.57,106.68,104.64,103.50,115.93,102.32,120.70,115.69,119.78,84.22,102.07,115.20,93.89,NA,122.34,123.19,109.94,104.50,103.65,103.89,110.80,112.63,95.22,107.04,109.25,105.17,106.81,105.20,118.14,105.73,111.07,100.60,111.10,102.12,101.87,103.25,114.74,114.74,117.27,99.22,109.72,115.27,111.38
19990511,0,0,868.15,754.57,785.36,1009.71,537.32,840.72,108.99,111.55,111.30,109.19,104.33,118.17,114.14,110.66,112.55,109.92,115.63,112.01,112.04,120.43,105.00,114.21,99.92,103.35,108.66,109.35,120.30,112.72,104.60,107.29,104.25,108.01,101.41,100.63,104.07,103.83,102.15,102.15,100.33,102.04,101.58,105.34,107.60,100.13,106.00,104.26,104.00,104.43,95.31,101.97,107.03,101.13,99.61,110.43,107.40,108.38,110.53,97.49,113.25,113.25,102.42,99.97,101.91,101.92,104.02,102.55,102.67,112.28,100.46,120.00,113.81,117.59,84.76,101.12,114.11,93.02,NA,121.77,122.24,114.98,103.19,103.27,104.13,110.70,111.07,93.92,105.26,107.93,102.84,105.16,103.39,114.90,102.28,108.92,99.58,108.14,101.35,100.99,102.96,111.84,111.84,114.32,97.11,106.51,111.50,109.92
19990512,0,0,871.72,759.52,792.80,1008.42,540.53,846.39,109.20,112.24,112.31,109.40,105.00,121.75,114.38,113.49,112.80,111.11,116.80,114.60,112.11,120.17,107.16,114.24,99.22,104.75,108.73,109.28,122.42,112.72,106.88,107.03,102.51,107.18,103.29,103.11,102.48,105.77,102.27,102.27,98.88,103.24,103.67,105.16,107.73,99.74,106.26,105.50,107.50,108.07,96.15,102.54,109.37,101.53,100.79,108.70,109.08,110.24,110.66,100.42,112.99,112.99,101.98,99.71,103.21,100.96,103.75,103.77,104.63,112.71,101.80,120.73,121.03,126.20,81.28,102.80,114.62,95.43,NA,121.82,121.97,119.73,103.13,104.27,105.23,111.38,111.73,95.15,105.70,107.77,102.73,106.74,103.36,115.15,103.11,110.14,98.77,110.11,100.47,100.16,101.84,110.99,110.99,113.81,97.82,106.13,108.14,107.10
19990513,0,0,866.02,756.11,788.08,1001.24,534.31,841.77,108.91,110.97,110.94,110.51,104.18,121.37,111.90,111.66,109.42,110.46,116.06,114.42,111.03,117.94,107.38,113.55,99.23,103.58,108.89,109.06,125.62,111.86,107.20,106.39,102.03,107.14,101.64,101.17,102.51,104.08,102.18,102.18,98.55,104.53,104.06,105.37,108.31,98.84,104.20,105.67,107.28,107.83,96.04,102.87,108.62,101.73,101.59,108.70,108.70,109.83,110.76,99.53,112.59,112.59,102.65,101.02,107.68,101.02,104.12,104.45,103.82,113.12,102.65,120.97,127.90,133.83,82.35,104.40,118.44,95.64,NA,121.35,121.34,121.61,101.93,103.72,104.91,109.69,111.74,95.29,103.97,105.36,101.41,105.24,101.59,111.91,102.57,107.95,96.93,111.40,100.02,100.00,100.08,109.17,109.17,111.62,95.98,104.13,108.83,105.60
19990514,0,1,862.63,753.38,786.28,995.67,531.62,839.63,108.32,110.46,110.20,107.12,103.84,116.70,111.74,111.63,107.55,110.48,116.89,116.17,110.98,118.28,107.56,112.68,98.75,103.05,108.54,108.82,124.58,111.90,105.36,106.38,101.32,107.87,101.04,100.36,101.08,106.26,102.18,102.18,99.74,102.29,104.03,105.09,109.40,97.20,104.68,105.16,108.10,108.79,94.30,101.76,108.97,100.84,100.36,106.09,107.43,108.25,110.40,98.63,112.71,112.71,101.68,100.17,105.49,98.84,104.74,102.49,103.68,112.54,100.25,120.57,126.06,131.64,83.16,105.32,119.66,96.38,NA,121.00,121.00,121.01,101.45,103.81,104.05,110.71,110.44,95.97,103.96,105.07,101.84,105.04,100.68,109.08,101.44,107.50,96.34,109.11,99.39,99.66,98.19,108.59,108.59,111.38,95.55,103.37,106.39,104.30
19990517,0,0,846.65,741.43,774.17,974.06,520.35,829.58,106.42,108.14,108.24,104.07,101.64,113.63,110.29,109.56,106.56,108.55,114.14,115.25,107.92,114.95,104.50,109.00,96.53,101.19,106.86,106.77,123.22,109.88,103.18,105.22,98.36,106.97,99.12,98.39,98.46,105.56,101.47,101.47,98.30,103.07,102.92,106.07,107.55,96.71,104.38,103.22,105.37,105.98,93.09,100.15,105.92,99.96,98.37,103.48,107.11,108.71,109.96,94.22,109.57,109.57,100.73,100.19,102.95,98.06,103.55,99.43,100.58,111.54,96.76,118.57,123.94,129.46,81.55,103.94,116.67,96.00,NA,118.97,118.88,120.48,99.62,101.46,100.87,108.38,109.36,94.54,101.88,103.97,99.08,102.71,98.59,104.23,98.30,105.59,94.85,107.83,98.21,98.59,96.50,105.16,105.16,107.53,92.18,102.42,102.49,102.40
19990518,0,0,848.72,744.71,780.54,970.66,520.30,839.41,106.18,108.05,108.42,103.25,102.55,111.49,108.54,107.80,107.63,108.69,115.60,117.36,107.31,114.35,104.40,108.24,95.66,102.80,107.29,106.63,123.21,109.89,103.80,106.84,99.39,106.47,101.16,100.63,99.24,107.79,102.35,102.35,97.27,104.09,102.94,110.21,109.90,98.07,106.58,104.07,105.80,106.46,92.42,100.84,105.26,100.13,99.14,106.96,108.66,110.65,110.52,95.02,107.56,107.56,102.79,102.25,102.44,101.06,105.03,100.49,102.68,110.36,98.23,117.38,122.13,127.95,77.41,104.32,118.99,95.18,NA,117.74,117.71,118.30,99.30,100.83,98.81,107.30,108.26,96.32,100.93,103.47,96.52,102.97,98.54,104.64,97.78,104.08,95.31,107.47,98.25,99.03,94.73,104.38,104.38,106.16,92.94,102.93,101.25,105.02
19990519,0,0,832.08,731.26,766.32,950.21,510.71,822.00,104.22,106.24,107.07,101.52,102.06,108.29,106.16,105.51,105.03,107.13,116.36,119.30,104.58,110.27,104.00,104.76,94.31,100.40,106.23,103.97,121.52,110.94,103.56,107.00,98.25,104.42,98.26,97.15,99.71,104.86,100.39,100.39,95.83,101.84,100.13,106.56,107.33,98.66,103.91,102.94,105.27,105.83,94.14,99.96,104.57,98.40,98.83,107.83,107.03,109.77,105.63,93.98,105.62,105.62,100.73,102.56,101.72,97.05,104.03,100.76,102.85,110.05,98.63,113.53,121.58,127.31,77.54,103.62,116.12,95.82,NA,113.39,113.32,114.46,98.52,99.05,96.22,105.28,107.78,95.66,98.48,101.14,94.48,100.00,97.85,104.29,94.94,104.39,94.86,104.27,99.03,99.87,95.27,101.52,101.52,102.29,92.13,102.04,100.68,104.11
19990520,0,0,832.95,734.61,770.92,946.31,507.25,830.36,104.46,105.53,105.94,99.20,100.15,108.53,105.99,105.81,103.40,107.16,114.43,119.29,104.73,111.16,102.46,102.69,95.41,101.51,105.46,103.51,121.35,108.54,103.88,107.18,98.48,101.52,100.06,98.77,102.54,106.69,101.31,101.31,96.47,101.63,101.38,108.61,106.99,99.09,105.00,103.09,105.97,106.42,97.00,100.14,103.58,99.26,98.36,107.83,107.23,110.29,105.61,92.80,104.18,104.18,101.14,101.05,101.40,97.39,105.40,100.12,102.00,111.70,97.51,114.31,120.66,126.10,78.88,103.73,115.90,96.13,NA,114.37,114.16,117.47,98.62,98.58,95.13,105.57,107.00,95.36,97.83,99.72,93.63,100.29,97.68,104.39,94.62,104.33,94.62,104.28,100.22,101.32,95.27,99.80,99.80,100.51,90.15,101.91,98.71,101.51
19990521,0,1,838.55,738.14,775.45,953.52,507.79,833.87,104.70,105.48,105.59,95.52,99.37,109.61,108.66,105.88,102.71,107.78,114.68,117.29,105.28,111.39,102.00,104.05,96.76,101.62,105.74,104.31,120.46,109.19,102.78,107.89,98.25,102.93,100.11,98.32,103.66,109.08,102.02,102.02,96.46,100.42,101.29,110.74,108.02,101.15,106.03,104.76,108.76,109.36,96.63,100.39,105.53,99.55,97.82,109.57,109.65,113.34,105.92,94.75,103.36,103.36,103.06,102.85,102.61,99.56,107.21,101.72,100.82,114.58,99.05,113.41,119.35,124.62,78.88,104.46,116.54,96.93,NA,113.40,113.05,118.60,99.09,98.32,94.56,105.73,107.16,95.04,99.49,101.28,96.03,101.30,98.06,108.95,94.28,103.32,94.96,103.47,100.12,101.22,95.17,101.47,101.47,101.88,91.70,105.04,100.74,103.78
19990524,0,0,843.91,743.85,781.11,958.72,509.94,837.91,105.49,105.99,105.94,93.09,100.17,107.56,108.21,108.21,102.75,110.28,115.13,116.88,106.08,112.73,102.67,104.91,96.64,101.92,106.06,104.46,119.72,109.92,102.82,108.05,99.98,103.16,100.40,98.69,104.51,108.05,102.64,102.64,97.22,102.78,101.08,111.78,108.93,102.10,106.10,105.93,111.03,111.76,96.34,101.97,106.59,100.88,99.77,111.30,113.00,117.33,106.40,98.70,105.57,105.57,101.73,100.66,104.75,97.20,106.70,102.81,101.16,114.33,100.47,115.21,121.01,126.74,77.01,104.56,117.89,96.24,NA,115.32,115.07,118.98,99.63,97.79,93.90,106.26,107.17,93.62,100.32,102.03,97.11,101.94,98.94,112.16,96.87,101.96,95.77,104.55,100.49,101.55,95.73,101.42,101.42,101.50,91.58,105.53,102.10,104.23
19990525,0,0,838.07,739.92,778.01,949.11,508.17,835.10,104.67,105.64,106.06,92.84,99.94,107.43,109.36,106.85,102.63,110.35,116.90,116.29,104.79,110.14,103.79,104.12,95.89,101.77,105.12,104.55,118.14,108.65,102.18,107.11,100.25,101.24,100.55,99.25,102.85,107.46,102.09,102.09,97.53,100.13,100.61,110.85,107.43,100.83,107.02,105.30,109.91,110.48,98.43,102.31,106.29,100.68,101.02,111.30,113.11,117.65,106.61,97.50,104.01,104.01,101.17,98.85,103.65,96.01,107.44,102.04,97.45,111.17,100.43,113.26,122.28,128.45,74.87,104.72,117.72,96.61,NA,112.94,112.89,113.70,99.69,97.07,93.52,105.21,107.64,92.57,99.90,101.25,97.42,101.13,99.06,112.67,95.22,101.60,96.53,102.13,101.15,102.03,97.22,99.85,99.85,99.44,92.11,104.43,100.21,105.45
19990526,0,0,835.05,737.77,776.33,944.23,509.57,832.97,104.26,106.14,106.74,93.76,99.61,108.06,110.99,108.00,104.57,109.28,116.51,118.14,104.93,109.69,104.80,103.62,96.89,100.83,104.63,104.64,119.08,107.32,100.42,105.97,99.74,101.29,99.44,98.01,102.12,106.92,102.37,102.37,98.83,100.25,101.17,109.67,106.99,101.07,105.68,104.89,108.78,109.31,98.21,102.22,106.75,100.71,100.91,110.43,111.93,116.21,106.26,96.56,102.88,102.88,101.74,98.08,102.60,97.85,107.39,102.01,96.94,112.57,100.13,111.18,120.33,126.68,71.52,104.35,117.89,95.91,NA,110.74,110.90,108.43,100.27,96.56,92.21,104.03,110.38,93.30,99.32,100.24,97.51,100.27,100.73,110.67,95.00,101.35,99.85,103.79,101.93,102.33,100.17,99.13,99.13,98.93,91.32,103.18,98.78,104.42
19990527,0,0,833.35,735.67,774.38,942.79,510.57,830.44,103.92,106.21,106.88,93.82,99.85,108.85,111.33,105.96,104.97,109.84,117.00,119.32,104.89,110.72,103.65,102.62,96.12,100.41,103.81,105.16,119.02,107.22,100.86,105.17,99.09,98.49,99.17,97.86,101.73,105.86,102.15,102.15,98.50,99.21,101.50,109.10,106.65,100.80,105.13,104.57,108.24,108.83,96.36,101.86,105.97,100.47,100.90,108.70,111.60,115.59,106.86,96.55,101.37,101.37,102.20,97.91,102.00,98.20,108.42,101.36,97.12,113.44,99.09,109.91,124.48,131.29,72.19,103.95,116.81,95.92,NA,108.90,109.18,104.74,100.56,96.23,92.09,103.51,111.43,92.65,98.87,100.36,96.11,100.25,101.35,109.36,95.79,102.53,100.60,104.24,102.70,102.92,101.74,99.35,99.35,99.35,91.53,103.05,99.46,102.40
19990528,0,1,827.84,730.29,768.24,937.86,502.68,826.18,103.14,104.65,105.43,92.19,98.61,106.20,110.10,104.01,102.79,107.98,117.27,117.60,103.10,108.68,101.84,99.83,95.38,99.62,102.02,104.08,116.98,107.49,98.09,106.82,98.72,92.93,98.74,97.71,100.12,104.84,101.82,101.82,98.98,97.67,100.41,108.76,107.33,100.64,103.11,104.11,107.29,107.87,95.65,100.68,103.87,99.59,100.19,105.22,112.56,117.80,104.63,95.22,101.20,101.20,102.42,97.05,101.23,97.68,110.09,100.16,96.48,114.10,97.46,108.83,123.09,129.20,76.20,103.26,116.25,95.16,NA,107.82,108.04,104.67,99.63,96.25,92.65,102.63,111.29,92.81,98.22,100.37,95.93,98.50,99.46,107.92,94.93,102.36,97.86,102.38,102.16,102.51,100.58,99.05,99.05,99.60,90.56,101.37,97.64,101.39
19990531,1,0,829.83,732.34,768.10,942.70,504.57,823.25,103.97,105.03,105.32,94.09,99.05,109.16,106.41,105.00,101.12,109.03,116.36,122.03,104.44,109.33,104.69,102.92,96.03,98.64,101.58,103.97,119.31,107.60,98.23,106.02,98.54,90.60,97.58,96.50,99.96,102.67,101.96,101.96,99.21,98.03,99.54,108.93,107.21,102.01,104.50,104.78,107.97,108.58,95.68,101.91,105.21,100.19,102.33,106.09,112.21,117.69,103.83,94.17,102.18,102.18,103.20,96.96,100.76,98.61,111.27,100.31,95.45,116.86,97.14,110.61,124.73,131.05,76.20,102.61,116.63,93.87,NA,109.76,110.09,104.97,99.83,98.03,95.46,103.09,110.57,94.80,98.88,100.80,96.92,99.04,98.84,108.66,95.86,101.60,96.30,108.06,102.26,102.25,102.28,99.09,99.09,98.78,92.60,99.83,99.56,107.40
19990601,0,0,843.53,744.84,780.46,958.69,510.89,838.00,105.93,106.22,106.78,95.14,100.57,110.65,110.45,105.58,103.37,109.47,116.81,122.96,105.10,110.04,104.83,103.89,96.79,100.98,103.23,105.49,120.48,107.46,100.80,109.60,99.67,91.15,100.16,99.34,101.69,104.39,103.39,103.39,100.52,100.50,101.47,110.14,108.97,102.81,105.29,105.76,109.46,110.16,95.45,103.09,107.16,101.96,102.69,106.96,113.59,118.76,106.52,95.34,102.13,102.13,103.74,98.86,103.94,99.78,110.06,101.25,94.64,115.83,98.62,114.37,125.79,132.36,75.27,103.32,117.06,94.75,NA,113.97,114.28,109.64,101.29,98.53,96.19,104.02,111.19,94.57,100.51,102.41,98.48,100.75,100.78,110.71,96.56,102.86,98.85,108.01,103.45,103.47,103.39,100.44,100.44,100.21,92.40,101.59,101.64,107.84
19990602,0,0,848.89,747.72,786.18,963.79,514.07,844.87,105.75,106.85,107.36,95.29,100.31,110.85,112.94,105.93,104.47,111.14,116.18,122.58,105.85,110.81,107.88,103.42,96.64,102.67,103.82,105.06,121.17,108.22,100.56,110.48,100.90,91.91,102.24,101.78,101.96,105.99,103.60,103.60,100.62,102.78,101.17,111.27,109.66,102.33,106.33,106.22,109.95,110.74,94.01,103.66,107.41,103.00,102.87,106.96,113.71,118.31,106.81,98.43,102.66,102.66,104.17,99.25,106.78,100.31,109.93,101.82,93.81,116.33,99.31,112.76,126.80,133.66,74.06,105.46,119.07,96.98,NA,111.88,112.33,105.50,101.81,97.87,93.83,104.73,111.40,94.77,101.04,103.95,98.85,100.47,102.18,109.75,97.99,103.41,101.12,106.40,103.50,103.40,103.95,102.39,102.39,102.08,93.11,103.38,105.20,109.74
19990603,0,0,843.33,743.79,779.53,959.42,510.62,837.45,105.74,106.18,107.10,95.96,99.26,111.35,113.09,104.96,103.75,111.58,116.11,122.96,104.33,108.42,105.76,104.35,95.79,102.16,103.39,104.45,120.17,105.98,100.47,110.20,99.64,92.48,101.69,101.29,100.72,105.89,102.32,102.32,98.62,103.45,99.60,111.65,109.60,100.34,104.42,106.88,108.80,109.44,95.99,103.26,106.07,103.80,100.93,106.96,112.93,117.72,106.25,96.22,99.71,99.71,109.50,99.01,108.19,101.35,123.02,101.68,94.81,114.39,99.47,112.20,123.91,130.58,72.73,105.89,119.73,97.26,NA,111.48,110.86,120.56,100.64,97.21,94.40,102.96,110.08,93.60,99.27,102.69,95.64,99.68,100.67,104.40,97.39,102.88,99.74,105.17,102.99,103.17,102.15,101.03,101.03,100.72,91.34,104.39,102.15,108.07
19990604,0,1,842.29,743.56,780.82,955.31,510.52,838.95,105.40,106.38,107.44,95.77,99.08,110.70,113.91,106.26,105.12,110.54,116.46,121.38,104.28,107.88,106.24,104.70,96.05,102.31,104.16,104.40,121.15,107.78,102.50,111.93,100.47,91.65,101.63,101.22,100.80,105.66,102.52,102.52,99.19,104.13,100.08,110.46,110.39,100.54,104.44,106.30,109.27,109.93,96.02,103.09,106.84,102.35,101.44,109.57,111.80,117.04,103.94,94.33,99.77,99.77,106.96,98.95,106.81,101.61,116.12,102.40,94.76,115.27,100.21,112.99,121.86,128.43,71.39,105.88,119.13,97.62,NA,112.58,112.22,118.00,100.03,96.48,93.13,103.13,109.82,92.70,98.26,101.40,94.06,99.53,99.91,104.05,96.54,104.25,98.06,107.38,102.87,102.96,102.44,100.41,100.41,99.86,90.34,103.12,102.19,110.28
19990607,0,0,849.47,750.69,790.34,959.75,515.05,850.78,105.94,107.34,108.30,96.48,99.55,113.25,112.87,107.29,106.46,111.75,118.37,120.03,105.42,108.40,108.30,107.37,96.90,103.59,104.73,105.43,122.61,109.06,103.06,113.82,100.91,90.39,103.16,102.88,100.07,109.17,104.10,104.10,101.46,104.34,101.11,112.89,110.97,101.63,106.37,106.79,110.29,110.97,96.66,103.76,107.56,103.33,101.64,110.43,113.48,118.94,105.05,95.67,100.79,100.79,106.47,98.99,107.42,99.43,117.14,102.20,93.36,115.29,100.05,113.93,126.49,133.40,73.40,107.75,121.10,99.43,NA,113.12,112.72,118.98,100.67,97.18,95.01,103.35,110.95,92.21,99.05,101.89,95.10,100.35,100.68,103.97,97.10,105.96,98.69,108.44,103.25,103.22,103.41,100.72,100.72,99.68,91.30,103.95,103.29,113.02
19990608,0,0,857.70,756.53,797.74,969.37,519.30,860.45,106.46,108.27,109.24,98.50,100.44,113.54,113.46,107.20,107.30,113.73,118.98,120.88,106.34,109.12,109.28,108.22,98.17,104.56,104.98,106.26,123.79,109.36,103.60,114.82,101.44,88.98,104.38,104.41,100.82,108.60,105.47,105.47,103.34,104.19,101.91,116.05,110.86,102.66,105.66,107.33,110.39,111.06,96.96,104.51,107.67,104.16,102.37,111.30,114.25,119.59,106.19,96.51,102.96,102.96,107.21,99.12,108.53,100.10,118.11,101.44,93.79,114.97,99.12,114.66,126.02,132.38,77.14,108.08,121.63,99.64,NA,113.99,112.72,132.53,100.94,97.55,95.94,102.80,112.47,92.50,99.66,103.12,95.78,100.29,100.17,103.98,96.08,105.19,98.08,111.28,104.01,103.96,104.26,102.70,102.70,102.00,90.94,104.44,103.86,118.32
19990609,0,0,858.88,757.75,798.82,970.73,520.91,862.31,106.71,108.58,109.28,95.93,102.31,115.50,113.24,108.18,108.14,113.09,117.96,120.92,107.19,111.15,110.06,108.04,97.48,104.79,105.39,107.21,122.31,108.40,104.21,115.18,101.32,90.66,104.56,104.05,103.10,110.25,105.72,105.72,103.51,101.94,101.81,116.48,113.64,103.18,105.47,107.38,109.85,110.47,97.43,104.20,108.35,103.39,102.40,111.30,113.95,119.05,105.97,97.42,105.08,105.08,107.71,97.76,109.90,100.87,118.85,101.07,93.08,114.82,98.72,115.27,124.66,130.34,81.02,109.33,124.19,100.06,NA,114.75,113.21,137.27,100.64,97.37,95.08,102.91,114.18,92.70,99.10,102.11,94.69,100.70,100.11,103.31,96.44,104.42,98.23,111.46,103.61,103.60,103.66,102.72,102.72,102.16,90.16,103.65,104.50,117.82
19990610,0,0,875.05,772.06,815.64,986.70,534.74,879.93,108.41,111.62,111.40,97.09,103.46,119.60,114.47,110.18,110.73,115.38,121.22,122.82,112.06,119.01,114.29,110.43,98.59,107.19,108.40,107.74,125.87,113.63,108.05,118.41,103.21,93.91,106.74,106.01,104.62,115.05,107.69,107.69,105.12,101.74,104.03,118.03,117.70,105.64,106.64,109.75,111.77,112.53,96.57,105.82,110.61,105.14,103.95,112.17,114.39,119.91,106.00,96.14,110.10,110.10,110.51,101.18,111.83,102.47,122.94,103.99,96.74,115.74,102.01,116.42,124.00,129.60,81.02,110.66,126.80,100.59,NA,116.06,114.41,140.06,101.76,100.10,99.51,104.26,115.12,94.73,100.70,104.14,96.48,101.70,101.03,105.19,97.82,104.65,98.97,114.47,103.95,103.83,104.53,104.62,104.62,103.90,91.76,106.21,107.97,118.46
19990611,0,1,884.90,779.45,824.22,998.58,539.14,890.67,109.19,112.68,113.10,99.67,104.89,116.85,116.04,112.01,115.10,115.56,121.18,122.09,111.85,119.57,112.25,109.70,98.44,108.35,109.88,108.86,123.65,113.87,109.45,123.64,102.58,96.03,107.78,107.29,103.88,116.58,109.15,109.15,107.36,103.79,106.77,118.30,121.01,104.24,107.78,110.35,112.05,112.82,96.73,106.95,109.04,105.22,105.71,117.39,116.65,123.08,105.15,97.91,112.79,112.79,110.16,104.23,112.24,102.70,120.48,103.83,97.80,116.42,101.59,118.73,128.22,134.70,78.48,110.34,128.10,99.26,NA,118.36,116.85,140.36,101.64,101.41,102.86,105.69,111.90,93.85,102.54,105.58,100.92,101.29,100.94,105.47,97.95,105.59,98.61,111.85,101.73,101.34,103.49,106.72,106.72,106.80,90.39,106.69,112.69,114.08
19990614,0,0,884.96,778.05,823.81,999.26,539.20,890.98,108.88,112.74,113.50,98.78,105.63,118.14,116.88,110.72,116.77,115.07,121.85,122.76,111.21,118.34,111.40,108.21,99.50,107.84,110.42,115.13,122.12,116.19,110.13,122.55,102.00,96.83,106.90,106.60,101.95,115.65,109.63,109.63,108.08,104.14,106.79,120.00,120.62,103.96,109.32,109.63,110.91,111.65,96.15,107.79,109.70,104.98,107.74,119.13,113.67,118.82,105.38,97.27,112.33,112.33,109.01,103.63,111.45,101.18,119.48,104.73,98.08,117.46,102.50,118.77,128.98,135.32,80.21,111.36,128.33,100.77,NA,118.26,117.02,136.45,101.21,100.49,100.79,105.60,111.84,93.55,102.15,105.25,100.87,100.49,100.95,106.09,100.38,107.84,97.50,108.58,101.01,100.34,104.02,107.75,107.75,108.34,90.02,106.11,112.96,114.85
19990615,0,0,889.12,782.42,829.52,1001.56,542.61,897.90,109.25,113.19,114.10,96.84,106.52,118.63,116.18,110.61,119.56,116.66,122.02,121.68,111.36,118.95,110.45,110.42,98.41,108.91,110.96,109.93,122.83,116.64,112.26,124.61,104.32,96.29,108.15,108.00,102.26,116.94,110.33,110.33,108.10,106.22,107.47,120.27,119.65,106.11,111.97,109.86,111.65,112.38,97.09,107.97,108.92,104.81,108.61,119.13,115.08,120.93,104.82,97.65,111.04,111.04,108.57,105.40,111.42,102.10,116.58,105.62,98.18,119.43,103.22,119.32,131.58,138.55,78.07,111.74,128.29,101.42,NA,118.62,117.67,132.61,101.88,100.27,100.95,104.33,112.63,93.67,103.21,106.84,101.28,101.72,101.81,107.31,100.14,109.93,98.10,109.79,101.52,100.98,103.94,107.76,107.76,107.85,88.93,107.79,111.95,120.33
19990616,0,0,887.38,781.82,829.37,997.70,545.43,898.27,109.08,113.63,114.20,97.43,105.78,116.97,115.22,108.82,119.44,117.90,123.41,124.74,112.49,121.83,111.15,109.89,97.45,108.89,111.14,112.10,122.31,116.06,111.20,125.30,103.00,97.46,108.06,108.16,102.18,114.78,110.46,110.46,107.86,105.88,106.93,120.48,122.20,107.09,111.92,109.03,110.42,111.11,96.45,107.76,109.54,104.45,108.38,119.13,114.59,120.26,104.85,97.46,108.16,108.16,108.30,103.70,111.93,101.44,117.14,105.07,98.22,118.07,102.79,120.16,129.68,136.45,77.67,113.35,131.13,102.25,NA,119.68,118.50,137.05,101.37,99.86,100.71,103.40,115.54,93.03,101.85,103.80,100.00,101.86,101.37,110.61,97.56,109.56,97.57,107.77,101.57,101.30,102.80,106.89,106.89,107.17,88.83,105.18,111.26,118.93
19990617,0,0,898.59,792.10,842.11,1007.37,555.32,913.23,110.16,115.94,116.58,102.12,106.95,117.41,115.29,111.21,122.67,119.02,127.11,125.56,114.67,124.53,112.88,112.66,98.64,109.62,112.88,111.62,123.06,118.88,113.50,128.25,105.35,98.65,108.43,108.40,102.72,116.05,113.15,113.15,110.99,110.30,109.16,122.60,127.77,109.24,113.24,109.72,110.93,111.55,98.51,108.78,109.91,105.22,110.69,117.39,114.62,119.98,105.57,98.20,110.69,110.69,108.61,103.63,113.22,100.76,118.54,105.65,99.50,119.19,103.22,122.15,129.36,136.46,74.87,116.01,134.45,104.50,NA,121.84,120.24,145.33,101.90,100.32,100.36,104.24,114.56,94.43,102.80,104.16,101.85,102.47,101.99,111.40,98.90,109.67,98.04,110.37,101.71,101.52,102.56,107.95,107.95,108.15,89.24,105.78,115.15,117.83
19990618,0,1,895.61,790.71,840.92,1001.94,553.03,913.59,109.89,115.50,116.36,101.54,105.91,117.58,116.23,110.74,121.42,118.42,128.98,125.31,113.80,122.85,111.75,111.08,99.87,108.40,112.90,111.72,125.34,117.08,114.06,127.51,105.21,98.31,106.77,106.50,100.79,116.64,114.13,114.13,111.58,110.38,110.13,124.87,128.69,109.92,113.77,109.89,110.31,110.59,104.66,108.66,109.28,104.83,111.77,114.78,114.61,119.87,104.54,100.25,111.06,111.06,109.56,106.49,115.85,102.36,117.68,106.37,101.53,120.44,103.72,121.70,129.00,136.19,73.80,117.90,133.14,108.39,NA,121.24,119.24,150.45,101.07,101.08,102.58,103.35,114.32,94.91,102.78,104.26,101.97,102.19,100.11,109.17,98.55,108.68,95.60,108.55,100.73,100.24,102.93,106.72,106.72,106.00,90.25,105.48,118.21,115.71
19990621,0,0,910.94,805.04,857.33,1016.47,556.40,937.17,111.63,116.18,117.37,101.71,108.19,119.35,117.10,109.89,123.20,118.80,130.19,126.47,113.79,121.77,114.18,110.51,100.54,110.07,113.46,112.42,125.02,116.75,116.50,130.06,106.55,96.17,108.83,108.01,103.67,122.05,117.99,117.99,114.15,116.86,113.82,129.84,139.96,112.45,114.95,111.63,112.22,112.43,107.99,108.63,110.67,105.52,110.00,116.52,115.43,120.87,104.33,101.49,111.36,111.36,113.28,109.70,121.18,105.42,122.03,107.41,101.56,120.36,105.08,124.17,140.19,148.76,74.33,116.87,133.78,106.33,NA,123.10,120.22,165.29,101.79,101.85,103.60,104.03,115.42,95.40,103.11,105.70,100.98,102.79,101.09,107.60,100.41,109.87,96.75,109.48,101.47,101.02,103.51,107.98,107.98,107.23,90.59,106.52,120.22,117.40
19990622,0,0,914.92,809.02,861.37,1020.53,553.28,945.07,112.16,115.66,117.38,98.02,107.70,117.35,117.46,110.90,121.82,119.67,133.62,127.63,112.26,119.06,114.38,109.12,99.95,111.75,114.78,113.40,127.24,117.10,117.37,133.36,107.83,96.09,110.65,109.85,106.65,122.06,118.35,118.35,113.96,114.73,115.26,130.36,138.41,112.80,116.49,112.70,112.68,112.81,110.12,108.09,109.09,105.69,109.06,114.78,116.41,121.69,103.83,105.55,113.12,113.12,115.12,109.97,120.36,106.01,126.43,110.08,105.17,124.05,107.46,124.53,142.59,151.72,72.46,118.61,136.56,107.41,NA,123.18,120.17,167.24,101.50,101.29,101.74,103.29,116.36,96.50,102.24,104.76,99.34,102.77,101.14,106.48,101.59,109.39,97.00,108.72,101.36,100.64,104.62,108.13,108.13,107.25,90.14,105.38,120.51,121.09
19990623,0,0,903.16,798.90,849.42,1008.56,544.82,931.22,111.01,114.00,115.37,95.24,106.96,117.42,116.79,109.37,118.14,118.70,131.14,125.66,111.27,118.43,112.77,110.44,97.45,110.59,114.34,113.03,126.98,119.24,116.59,133.68,106.19,95.24,109.22,108.46,104.54,121.31,116.23,116.23,112.95,114.97,112.59,127.15,132.89,111.41,114.82,111.53,112.42,112.65,107.79,105.73,108.66,103.83,105.52,113.04,114.55,119.02,103.55,105.81,111.11,111.11,113.70,109.05,119.26,104.79,124.51,110.15,105.60,122.53,107.84,124.12,142.99,152.31,71.39,122.87,139.56,112.46,NA,122.40,119.45,165.44,99.79,101.29,100.54,102.95,116.76,98.41,100.29,102.30,97.93,100.75,98.62,103.10,96.67,106.78,95.03,108.44,100.03,99.60,101.96,106.54,106.54,105.78,88.07,101.84,118.67,121.85
19990624,0,0,906.50,803.41,852.08,1012.91,545.05,933.42,112.04,114.25,115.88,96.44,107.11,115.92,116.37,111.98,118.19,118.95,131.94,125.32,111.01,117.08,112.63,110.09,99.18,110.73,114.23,114.92,127.08,118.77,115.32,132.21,105.94,96.22,109.46,108.69,105.04,121.28,116.61,116.61,114.60,113.23,111.88,126.32,134.72,112.73,114.60,111.75,113.36,113.68,107.13,106.43,109.87,104.13,105.81,116.52,115.94,120.98,103.66,105.90,111.09,111.09,113.13,108.26,119.80,104.84,123.11,108.91,104.69,120.62,106.72,127.24,140.44,149.44,71.26,123.27,143.14,110.88,NA,126.23,122.51,180.50,100.24,100.42,100.91,102.21,116.96,95.59,100.60,102.33,98.96,100.60,99.66,103.40,100.61,106.78,95.88,109.79,100.47,100.01,102.52,105.83,105.83,104.94,87.69,103.20,117.17,120.52
19990625,0,1,905.76,804.14,843.11,1022.82,540.30,921.96,114.30,113.44,115.20,95.54,105.69,115.71,114.46,115.06,118.41,119.12,128.26,124.09,109.93,115.63,111.12,110.12,98.46,110.04,114.04,115.58,126.81,121.39,115.50,131.26,105.90,95.37,108.60,107.82,104.50,119.98,114.60,114.60,113.41,112.14,109.32,124.11,131.26,110.32,114.58,111.16,112.50,112.70,108.56,105.62,108.51,104.79,103.96,113.04,115.46,119.74,105.38,106.47,109.49,109.49,114.20,107.26,118.78,105.69,125.62,106.05,104.14,117.31,103.79,135.04,138.15,147.18,68.72,122.01,140.43,110.52,NA,135.56,132.56,179.44,99.83,100.14,101.46,101.56,115.92,94.64,99.80,101.13,97.23,101.13,99.13,102.73,97.87,107.34,95.47,109.78,100.46,99.91,102.97,104.76,104.76,103.79,87.77,100.61,116.28,120.90
19990628,0,0,911.75,807.70,847.49,1031.14,542.59,926.42,114.62,114.11,115.91,96.12,105.75,114.39,116.14,118.43,119.21,118.97,128.05,124.07,110.52,116.50,110.83,109.93,99.53,110.30,113.66,114.21,127.29,121.74,115.71,129.25,106.07,95.44,109.08,108.58,105.35,117.80,115.39,115.39,114.87,110.04,109.53,124.23,133.56,111.55,115.96,111.93,112.96,113.02,111.64,106.78,109.82,105.12,106.26,113.91,116.45,120.37,105.20,111.16,110.43,110.43,115.12,107.96,120.27,106.63,126.49,106.33,103.91,117.75,104.07,134.98,138.52,147.92,66.31,122.18,143.17,109.08,NA,135.44,132.75,174.70,100.16,100.65,102.02,102.77,116.35,94.43,100.89,102.00,99.51,101.22,99.41,103.99,97.88,109.61,95.11,108.49,100.17,99.58,102.83,106.70,106.70,106.18,88.00,101.02,119.42,120.36
19990629,0,0,917.80,813.39,856.36,1033.76,543.89,940.49,114.84,114.32,116.18,95.97,106.03,114.65,115.98,116.04,120.02,119.04,130.08,124.86,110.63,116.12,111.60,111.17,99.47,111.15,114.33,113.61,124.46,120.20,116.57,132.05,106.39,97.24,109.99,109.10,106.79,121.04,117.83,117.83,118.95,109.50,111.83,126.32,136.75,112.19,118.87,111.83,113.45,113.61,110.25,106.30,110.23,104.95,105.34,113.04,115.69,119.63,104.12,110.67,110.67,110.67,114.29,108.78,124.14,106.37,123.43,107.28,107.84,118.49,104.85,135.83,141.03,150.23,70.32,122.87,140.57,111.83,NA,136.15,132.86,184.11,100.17,100.81,102.08,103.22,114.79,94.71,100.93,102.38,99.34,101.15,98.72,106.03,97.90,108.65,93.92,107.03,100.84,100.39,102.86,107.17,107.17,106.57,88.00,100.13,121.23,122.04
19990630,1,0,911.43,808.96,851.62,1025.02,535.99,939.33,114.12,112.72,114.06,95.00,104.61,112.99,114.92,113.20,116.92,119.12,125.83,123.60,110.04,115.70,112.59,108.14,98.90,111.12,113.66,113.52,124.25,118.56,113.85,132.63,106.81,95.89,110.19,109.34,107.14,120.71,117.59,117.59,118.49,110.34,111.54,124.54,138.48,112.55,120.50,111.03,112.04,112.04,112.01,105.17,109.81,103.32,103.36,116.52,115.77,120.25,104.10,107.97,109.60,109.60,114.19,106.39,124.96,106.19,124.12,106.37,108.63,120.09,103.28,136.08,140.72,149.46,73.53,122.32,139.32,111.72,NA,136.50,133.21,184.56,98.53,100.05,101.42,102.53,112.74,93.95,98.04,99.22,96.51,98.45,97.89,103.09,99.20,107.59,93.15,105.04,99.00,98.38,101.79,105.57,105.57,104.63,87.02,99.06,122.58,117.93
19990701,0,0,933.06,830.64,871.24,1050.13,540.04,965.62,117.85,113.68,114.70,94.65,106.46,112.04,114.68,113.38,115.97,120.49,129.75,121.57,111.63,117.81,112.76,111.37,99.56,113.43,116.61,113.46,125.23,120.34,115.27,141.84,109.43,97.28,112.28,111.25,110.74,122.20,121.58,121.58,122.30,113.67,115.78,131.04,145.49,113.51,122.30,113.79,114.87,115.02,111.87,106.24,110.54,103.84,104.76,119.13,117.51,122.44,105.60,107.54,111.22,111.22,119.80,106.69,130.96,109.93,133.80,106.25,105.35,119.14,103.59,143.69,146.25,155.57,74.60,124.14,141.12,113.56,NA,144.67,141.23,194.88,99.35,100.75,102.85,102.82,113.95,93.97,98.14,98.19,98.04,98.20,99.71,102.73,100.70,109.87,95.20,107.83,99.38,98.78,102.08,106.32,106.32,104.33,86.54,100.62,127.06,123.95
19990702,0,1,941.34,839.56,881.85,1055.71,550.09,977.31,118.93,115.60,116.22,94.64,106.93,112.18,118.29,112.22,119.60,122.32,131.26,121.84,114.37,122.54,113.08,113.92,100.28,114.94,118.15,113.45,125.98,120.92,116.01,145.57,110.64,98.99,113.77,112.58,110.98,126.65,122.96,122.96,123.80,114.07,116.40,134.41,146.23,114.99,120.92,114.22,116.24,116.35,113.96,106.01,108.76,103.42,105.24,118.26,117.19,122.77,103.88,105.65,110.87,110.87,119.97,105.37,133.23,112.37,131.52,107.10,108.75,117.94,104.67,146.51,148.02,157.34,76.47,131.12,150.58,118.98,NA,147.33,143.76,199.55,99.60,101.06,103.42,103.14,113.71,94.00,98.00,95.90,98.92,99.09,101.01,102.31,102.24,113.86,96.17,104.81,98.86,97.99,102.80,106.17,106.17,103.69,87.67,101.41,130.90,119.86
19990705,0,0,958.32,849.86,889.52,1085.42,552.29,986.25,120.98,116.24,116.71,95.22,106.76,115.70,114.87,113.30,120.23,123.53,133.30,121.86,115.31,124.65,112.64,113.54,100.72,115.58,120.27,114.35,125.52,123.08,117.53,150.55,111.74,101.57,113.89,112.28,111.11,130.14,124.42,124.42,127.25,116.48,116.93,134.78,150.27,114.64,122.12,115.69,117.98,118.13,114.98,106.66,108.53,104.49,105.16,120.00,119.10,125.12,106.03,104.75,111.94,111.94,121.63,105.88,132.80,112.71,135.55,108.49,106.88,118.23,106.57,150.61,155.01,164.85,79.41,131.83,152.03,119.23,NA,151.36,147.02,214.61,100.41,101.68,106.50,101.95,113.68,93.13,98.69,95.24,101.40,99.25,101.75,102.25,102.72,112.85,97.69,105.22,99.90,99.36,102.34,111.51,111.51,109.36,90.54,103.86,138.64,124.95
19990706,0,0,952.46,842.99,882.31,1081.07,547.17,975.85,120.08,115.23,116.09,93.83,106.10,116.61,115.22,114.42,119.39,123.66,131.52,119.07,113.52,122.06,110.49,111.87,100.57,114.67,120.98,115.40,124.49,124.14,118.43,152.98,111.37,102.10,112.39,111.07,108.79,127.48,122.84,122.84,125.28,115.48,115.68,131.96,149.11,113.82,121.80,115.29,118.87,118.93,117.61,106.18,108.90,104.52,104.25,118.26,116.95,121.96,106.69,104.17,110.89,110.89,120.35,107.92,134.03,111.18,132.81,108.93,107.46,119.93,106.73,148.58,153.22,162.76,79.95,133.98,153.70,121.68,NA,149.05,144.03,222.14,100.35,101.40,105.48,101.69,118.60,93.04,98.81,96.01,101.11,99.15,102.21,101.89,105.03,112.92,97.85,108.22,99.27,98.92,100.82,112.02,112.02,110.55,90.41,100.87,137.92,125.86
19990707,0,0,951.46,841.76,881.76,1079.46,545.30,976.74,119.78,114.77,115.49,92.06,104.66,115.13,116.19,114.08,117.76,123.31,132.36,119.67,113.33,121.58,109.60,110.72,101.94,114.24,119.64,115.58,124.62,120.82,116.31,149.14,110.76,101.89,112.30,111.23,109.92,123.70,123.29,123.29,127.87,115.03,116.06,131.18,147.51,113.33,120.95,114.97,118.02,117.92,120.02,106.65,108.29,104.29,104.67,122.61,116.99,122.22,105.99,104.05,110.26,110.26,120.26,106.61,134.59,110.63,133.57,108.30,106.72,119.80,105.99,146.63,148.47,157.87,76.20,133.61,150.95,122.80,NA,147.27,142.17,221.46,101.38,103.53,107.80,103.70,125.32,94.36,99.10,96.61,100.04,100.51,102.44,101.89,104.63,114.83,97.80,107.29,101.27,101.38,100.77,112.15,112.15,110.81,90.08,101.61,138.46,123.64
19990708,0,0,946.54,837.63,881.29,1068.57,542.73,978.07,118.38,113.99,114.62,90.67,104.81,112.43,116.37,111.61,115.75,123.39,132.61,118.98,112.75,119.05,109.02,111.94,103.96,114.66,119.74,113.09,123.40,118.99,117.23,148.30,110.61,104.60,112.83,111.80,110.88,123.34,123.27,123.27,128.65,112.45,116.67,129.30,142.37,115.42,119.85,113.72,117.32,117.45,114.68,106.68,108.19,104.14,105.22,121.74,117.09,122.22,106.39,104.25,108.84,108.84,117.00,107.14,127.29,108.18,128.75,107.66,106.98,119.65,105.18,144.27,147.24,156.31,77.54,131.79,153.12,118.48,NA,144.77,140.24,210.84,101.32,104.84,108.45,106.23,128.61,95.11,98.91,96.01,99.02,101.58,101.74,101.61,104.46,116.37,96.32,104.57,101.46,101.71,100.34,111.40,111.40,109.98,89.56,103.50,136.70,121.38
19990709,0,1,943.45,835.05,880.49,1062.40,543.97,977.26,117.69,114.03,114.93,89.43,104.13,112.42,116.59,111.68,116.67,124.13,134.52,117.49,112.23,119.43,108.62,109.56,102.72,115.07,119.56,113.41,121.84,121.60,118.36,146.64,109.15,105.51,113.44,112.75,110.16,123.05,122.77,122.77,129.41,107.29,115.57,128.44,141.17,115.00,121.38,113.07,116.64,116.70,115.50,106.38,108.60,104.05,104.42,121.74,116.28,120.82,106.32,105.66,108.50,108.50,116.04,105.66,127.18,105.58,129.69,107.27,104.42,119.65,104.88,142.59,146.19,155.55,74.20,129.76,150.07,117.09,NA,143.05,138.81,204.82,101.42,103.93,105.04,106.89,128.46,95.95,99.48,96.61,98.90,102.82,102.22,101.07,101.89,116.20,97.63,108.28,101.18,101.65,99.08,110.93,110.93,109.87,89.27,104.09,135.79,116.14
19990712,0,0,956.26,848.09,895.86,1072.41,548.13,998.42,119.20,115.13,116.53,92.29,104.64,113.70,115.15,112.31,117.82,124.87,140.35,118.29,112.35,118.93,109.38,110.29,103.23,116.20,120.80,114.32,121.96,122.76,120.77,150.77,108.73,105.43,114.53,113.71,109.82,127.03,126.52,126.52,135.40,107.63,118.58,134.44,144.54,115.94,120.71,114.43,118.01,118.12,115.85,107.31,111.19,104.41,104.25,127.83,116.41,120.76,106.03,107.48,110.23,110.23,117.27,106.11,127.74,105.33,133.02,110.23,105.85,118.55,108.83,145.73,148.96,158.53,75.40,133.93,151.53,122.96,NA,146.17,141.10,219.88,101.49,104.26,105.67,106.69,129.77,96.24,99.14,96.96,98.18,102.18,102.55,101.20,103.29,117.00,97.57,109.32,101.19,101.33,100.56,111.24,111.24,109.54,90.09,102.88,140.30,118.05
19990713,0,0,955.83,847.08,895.60,1071.73,549.73,999.22,118.86,115.33,117.31,94.30,104.27,112.21,113.99,110.27,120.30,126.85,141.08,120.73,111.40,116.89,110.55,109.51,102.82,115.79,120.66,115.26,121.90,121.55,122.34,149.94,109.81,103.78,114.03,112.91,108.54,130.10,127.05,127.05,135.57,105.51,118.61,134.80,147.62,117.79,120.93,114.01,117.07,117.12,116.24,106.64,110.40,103.72,102.39,131.30,116.50,121.03,105.95,106.80,111.98,111.98,116.28,105.08,128.68,105.01,130.90,110.71,107.40,118.44,109.35,145.56,149.40,159.01,75.53,129.54,149.52,117.08,NA,146.19,140.40,230.42,100.87,103.90,106.11,106.35,128.43,94.91,98.39,96.27,96.95,101.85,101.62,100.79,102.60,115.57,96.72,107.58,100.89,101.32,98.98,111.63,111.63,109.36,91.49,101.28,144.91,119.49
19990714,0,0,965.81,858.39,912.21,1073.53,549.14,1025.43,119.53,115.25,117.13,91.71,105.36,112.11,111.18,109.63,119.78,127.83,142.29,123.68,111.50,116.21,111.84,111.58,102.48,116.73,121.17,115.41,122.24,120.59,125.30,150.96,108.74,103.93,115.13,113.67,110.32,132.87,132.06,132.06,139.36,108.14,127.42,138.56,152.69,121.18,122.75,115.07,118.77,118.58,122.62,106.44,111.67,103.65,101.43,132.17,115.04,118.79,106.08,107.34,112.77,112.77,118.21,106.62,131.64,107.15,132.55,112.08,106.66,119.30,111.00,146.36,149.50,159.44,73.13,132.19,154.36,118.35,NA,146.95,140.59,239.46,100.83,103.97,106.62,105.85,126.89,95.17,98.77,96.57,97.46,102.19,101.93,103.10,101.67,117.07,96.67,106.23,100.14,100.43,98.87,111.05,111.05,108.01,91.76,101.33,146.52,121.80
19990715,0,0,976.44,867.73,920.90,1087.10,547.32,1038.58,121.09,114.95,116.44,91.49,103.78,111.52,107.63,109.87,119.78,126.87,143.30,119.75,111.98,117.49,111.23,111.13,102.69,116.85,121.89,114.65,121.83,120.13,125.75,152.99,111.50,103.92,115.02,113.66,111.79,129.90,134.93,134.93,144.70,115.51,127.58,139.98,159.31,123.01,127.24,115.20,120.22,120.20,120.68,106.54,111.57,103.78,103.38,126.09,115.68,119.51,106.05,108.55,111.89,111.89,117.31,106.53,134.13,106.23,130.67,111.75,107.80,119.52,110.44,152.33,149.59,159.39,74.33,135.11,153.94,123.37,NA,153.66,146.20,262.05,100.42,103.62,105.97,105.15,126.94,95.49,98.21,96.27,96.12,102.17,101.18,100.50,101.67,115.80,96.10,107.74,100.17,100.47,98.82,112.35,112.35,108.28,91.90,100.97,156.68,123.50
19990716,0,1,973.63,860.33,910.74,1093.71,543.97,1026.43,120.67,114.17,115.23,91.40,103.18,110.30,107.27,108.99,118.93,125.04,139.58,119.69,112.07,117.82,110.48,110.89,103.09,115.07,119.31,114.65,117.53,119.41,120.91,149.32,109.82,102.42,113.53,112.60,108.97,126.76,133.66,133.66,142.25,114.98,127.79,141.18,154.79,119.93,125.90,114.12,118.42,118.25,121.78,105.61,109.38,102.96,102.26,126.09,112.63,115.08,106.01,108.82,115.25,115.25,116.74,105.46,135.07,104.87,130.90,108.91,102.94,118.27,107.41,151.24,149.86,159.88,72.86,133.04,153.40,120.35,NA,152.51,146.27,243.22,100.47,103.50,107.57,104.25,125.16,94.05,97.64,95.01,96.24,101.58,101.81,101.18,100.59,120.83,95.76,107.14,100.17,100.55,98.47,115.50,115.50,112.01,92.35,104.15,160.76,122.21
19990719,0,0,979.28,864.70,912.67,1104.39,547.86,1023.41,121.92,115.09,115.74,92.21,103.48,113.10,110.07,111.88,118.24,127.02,137.19,119.95,113.81,119.80,113.54,110.84,104.50,115.83,119.25,117.83,116.60,120.02,120.41,148.09,108.73,103.22,114.59,113.71,110.68,126.52,132.42,132.42,140.18,112.62,127.66,138.83,151.54,120.64,123.19,115.62,121.16,121.17,120.95,106.37,111.20,103.72,103.57,124.35,111.97,114.08,105.32,110.02,118.46,118.46,118.31,105.99,131.19,106.71,133.63,108.45,105.00,117.66,106.79,152.55,149.13,159.07,72.73,131.30,154.69,116.71,NA,154.20,148.39,238.70,101.57,104.51,110.47,105.18,124.46,92.88,98.74,96.59,97.77,101.78,102.97,101.48,103.78,122.84,96.43,107.38,101.23,101.62,99.47,116.61,116.61,114.36,92.04,105.73,157.74,117.74
19990721,0,0,966.86,853.83,897.30,1095.30,547.83,997.15,121.24,115.02,115.79,93.14,103.69,113.64,114.15,113.96,118.33,125.02,133.18,122.42,113.47,119.22,114.33,111.67,103.19,114.48,117.20,116.40,115.76,118.66,118.17,140.74,108.97,103.19,113.48,112.63,112.69,121.08,127.71,127.71,133.74,109.62,123.98,132.99,148.19,117.21,119.27,115.70,120.51,120.62,118.33,108.02,113.12,105.28,104.76,127.83,112.05,114.43,106.39,107.16,119.34,119.34,117.72,105.09,133.14,104.81,134.17,109.11,101.50,117.70,107.92,149.68,142.89,152.23,71.12,129.72,151.63,116.05,NA,151.57,146.49,225.60,102.19,105.60,110.96,106.94,125.31,94.17,99.57,97.08,98.84,102.68,103.21,102.35,103.39,121.02,97.53,104.86,101.89,102.29,100.12,115.06,115.06,113.30,93.29,106.64,148.00,117.32
19990722,0,0,939.51,830.38,872.11,1064.06,532.47,967.69,117.99,111.72,112.37,90.44,101.65,110.61,111.36,111.14,113.61,121.91,129.62,116.00,110.43,115.10,111.41,109.54,101.58,110.98,113.42,112.82,115.37,115.15,114.47,134.55,106.00,98.98,110.09,109.17,108.56,119.16,124.01,124.01,130.71,103.47,120.83,129.32,142.65,113.12,113.71,112.65,118.08,118.24,114.95,105.31,110.87,103.15,102.22,121.74,110.30,113.07,103.37,105.11,114.08,114.08,114.05,103.15,128.57,102.74,128.20,106.15,98.10,115.45,104.84,144.96,139.54,148.57,70.19,126.28,146.41,113.72,NA,146.64,140.68,233.43,100.47,102.91,107.97,104.21,123.20,91.85,97.51,96.06,95.72,100.68,101.24,97.11,100.71,118.27,96.54,102.81,101.07,101.88,97.46,111.30,111.30,109.61,91.15,103.46,141.21,115.04
19990723,0,1,924.27,817.36,856.63,1048.53,524.61,947.81,116.43,110.34,111.57,90.38,101.00,111.03,108.47,110.58,112.60,119.96,130.16,115.50,107.90,111.45,109.48,106.28,101.14,109.50,112.24,112.03,113.20,112.92,114.35,134.45,104.18,97.22,108.50,108.05,107.98,112.39,120.83,120.83,127.32,100.62,117.59,125.86,136.63,110.73,114.43,111.77,116.45,116.69,111.64,105.08,111.97,102.76,103.71,115.65,109.42,113.12,101.43,100.62,112.95,112.95,113.66,101.65,126.54,102.29,128.61,105.38,100.93,115.43,103.61,142.04,136.50,145.25,69.25,123.38,143.88,110.60,NA,143.72,137.58,233.06,99.39,101.60,105.82,104.26,120.93,90.53,95.48,94.18,94.14,98.05,100.36,93.46,101.06,118.86,95.37,102.50,100.61,101.11,98.38,109.18,109.18,106.69,91.19,101.59,140.99,115.56
19990726,0,0,923.78,818.29,859.67,1043.45,522.26,954.41,116.06,110.06,111.47,88.93,98.84,110.10,107.95,111.74,112.90,119.37,132.36,114.38,107.25,110.51,109.28,106.15,100.45,109.57,111.45,111.46,112.76,111.91,110.89,134.55,104.12,96.68,108.88,108.06,109.71,113.94,122.22,122.22,129.28,101.28,119.18,125.96,141.67,111.34,114.11,111.77,116.39,116.56,113.08,104.25,110.18,101.65,102.93,116.52,109.99,112.56,104.34,104.04,111.59,111.59,114.08,100.55,127.60,100.42,132.09,106.40,99.71,115.85,104.95,141.54,134.91,143.53,68.72,123.91,145.08,110.71,NA,143.27,136.97,234.94,98.74,101.69,106.41,103.37,120.52,90.93,95.04,93.73,93.65,97.68,99.41,92.29,101.62,117.95,94.07,102.29,99.82,100.78,95.51,108.16,108.16,106.14,90.63,99.49,136.82,115.51
19990727,0,0,922.91,817.77,861.32,1039.27,521.11,957.57,115.57,109.83,111.16,86.89,99.70,108.70,110.34,110.64,111.85,119.71,131.75,114.54,107.18,111.03,108.78,105.37,99.96,110.65,110.32,111.65,111.86,110.91,109.80,130.29,103.82,96.91,110.74,110.35,111.33,112.71,122.06,122.06,129.06,101.85,118.85,126.45,138.95,111.53,114.67,110.97,116.21,116.45,111.37,104.85,110.75,101.98,102.75,120.87,108.44,111.70,102.04,99.76,107.78,107.78,112.84,100.39,127.20,99.88,129.49,106.18,103.31,115.87,104.36,140.48,131.49,139.42,70.59,121.54,140.61,109.65,NA,142.51,136.11,235.69,99.36,100.52,104.96,102.78,118.95,89.67,94.35,93.37,92.65,96.98,102.15,91.21,102.70,118.80,98.47,104.35,99.99,101.01,95.40,107.88,107.88,106.00,90.23,101.65,133.58,115.09
19990728,0,0,935.31,830.74,877.85,1046.83,522.97,981.22,116.83,110.18,110.76,86.50,98.75,108.04,109.50,110.06,110.95,119.83,133.15,112.16,109.02,114.00,111.27,104.59,100.73,112.35,111.21,112.53,112.01,111.11,112.79,133.10,103.87,95.99,112.73,112.43,111.20,116.79,125.93,125.93,136.09,104.19,121.63,130.58,141.94,112.86,116.16,111.86,118.03,118.39,110.85,105.76,108.61,102.65,104.28,122.61,108.73,112.72,101.36,97.44,108.84,108.84,113.15,99.94,126.82,100.44,129.93,106.33,105.35,115.84,104.40,143.93,136.44,145.32,68.18,125.72,142.27,115.40,NA,145.78,139.75,233.43,99.42,100.60,104.79,102.60,119.54,90.23,93.26,92.93,89.52,97.31,102.91,91.08,101.24,121.44,99.38,103.49,100.24,101.42,94.94,107.93,107.93,105.28,90.04,100.80,138.00,117.83
19990729,0,0,947.92,842.04,893.72,1055.72,525.05,1004.11,117.60,110.83,111.27,87.39,97.43,107.93,108.73,111.97,110.88,119.19,136.06,114.19,109.95,113.99,112.56,105.64,103.12,113.19,112.67,111.78,114.35,112.55,114.91,137.58,104.52,95.53,113.34,113.24,111.82,115.84,130.33,130.33,142.92,110.22,125.69,134.98,146.42,113.82,118.59,112.68,119.82,120.22,111.64,105.68,108.97,103.23,104.55,118.26,108.67,112.11,101.88,99.57,109.47,109.47,113.84,99.72,130.64,100.46,131.11,107.12,105.62,115.41,105.50,145.75,141.70,150.72,72.33,126.73,143.52,116.26,NA,147.32,140.96,239.83,99.41,100.63,105.39,102.13,117.70,90.27,94.08,94.19,90.91,97.13,102.24,90.35,101.85,122.63,97.75,104.24,100.23,101.16,96.03,109.31,109.31,105.96,89.66,101.06,145.92,119.79
19990730,1,1,956.12,848.16,896.49,1071.28,529.18,1004.67,119.19,111.80,111.90,86.12,98.91,105.69,114.11,110.95,112.17,118.99,134.65,118.11,111.61,116.91,112.19,106.54,104.20,114.00,113.89,111.96,113.95,114.01,115.83,138.56,106.81,97.64,114.02,114.07,111.87,116.09,129.72,129.72,141.94,106.48,125.07,134.20,144.34,114.83,120.01,114.92,121.17,121.50,114.62,106.72,108.93,105.43,104.03,120.00,109.91,113.91,102.22,99.00,114.06,114.06,117.74,99.11,130.97,104.18,137.62,108.31,106.25,114.85,107.10,145.58,140.43,149.20,72.99,128.47,145.05,118.12,NA,147.14,141.21,233.43,101.22,101.75,106.98,103.38,121.25,90.26,96.10,95.37,96.26,96.59,103.64,90.96,101.90,126.57,98.78,105.47,102.55,102.97,100.67,111.08,111.08,108.53,92.05,102.26,143.20,120.39
19990802,0,0,948.79,842.97,890.16,1062.35,530.48,992.03,118.66,112.07,112.20,86.86,98.12,107.73,115.44,111.53,110.69,119.98,136.58,118.20,111.79,115.40,113.41,107.27,106.49,112.37,114.14,110.14,114.86,114.26,116.06,138.30,106.02,99.48,111.71,111.58,109.70,115.14,128.27,128.27,142.39,106.75,122.85,130.24,139.75,114.68,118.23,115.96,121.94,122.41,112.41,107.32,108.07,105.53,105.74,120.00,109.46,113.55,101.53,98.45,114.65,114.65,119.94,99.39,132.08,106.02,141.18,109.46,105.20,114.76,108.70,143.44,143.54,152.19,77.01,128.75,148.93,116.16,NA,144.35,138.67,227.03,100.55,100.11,105.25,102.14,117.14,88.74,95.14,93.14,95.51,96.68,103.57,92.45,101.68,131.79,96.69,106.63,101.84,102.55,98.65,109.30,109.30,106.80,90.01,101.13,139.65,120.25
19990803,0,0,959.61,854.15,899.18,1075.93,536.25,1002.47,120.91,113.16,113.23,87.51,98.30,107.07,118.93,110.83,110.53,121.26,140.75,116.70,113.01,116.51,114.25,106.42,109.29,112.37,114.54,110.55,117.42,116.95,115.15,139.07,104.74,99.83,111.57,111.50,112.09,111.07,130.57,130.57,144.15,109.34,126.22,134.22,141.16,114.81,120.37,119.83,122.85,123.34,113.13,108.55,109.31,106.69,106.63,122.61,109.66,113.84,101.25,98.79,115.91,115.91,131.10,101.01,133.12,115.29,160.14,112.40,104.81,114.10,112.68,144.28,145.76,155.06,74.33,128.57,148.04,116.43,NA,145.12,139.15,231.93,100.60,99.19,103.01,101.09,116.82,89.62,94.90,92.00,94.52,98.07,104.05,96.75,101.85,129.83,97.32,107.67,102.07,102.49,100.19,109.44,109.44,106.72,89.79,101.55,140.81,121.11
19990804,0,0,943.05,839.46,884.99,1055.66,528.90,983.51,118.55,111.69,111.62,87.40,97.14,102.73,115.83,110.27,109.71,118.67,138.10,114.10,111.84,114.16,112.32,106.08,110.31,111.51,113.41,108.72,117.58,116.42,114.23,136.82,103.51,99.03,110.80,111.14,110.17,108.65,127.06,127.06,139.35,106.02,121.26,132.21,140.12,112.28,121.81,118.87,122.46,122.97,112.15,107.61,108.82,105.86,105.72,120.87,107.92,110.99,100.89,101.27,115.20,115.20,130.12,101.42,134.16,111.06,161.92,110.47,103.09,113.45,110.46,139.25,144.64,153.37,77.54,128.51,145.93,117.64,NA,139.41,134.49,211.22,99.55,97.09,101.32,97.93,115.16,87.89,93.28,90.23,93.17,96.33,103.43,95.60,101.29,127.35,97.39,106.87,101.42,101.77,99.86,107.52,107.52,104.59,89.82,100.30,138.79,118.53
19990805,0,0,923.98,821.42,867.44,1033.86,524.09,959.76,115.72,110.55,110.66,85.80,96.49,102.96,114.59,109.39,109.65,116.92,136.62,113.19,110.32,113.43,108.41,107.31,107.40,109.45,111.69,108.15,115.67,116.15,111.73,134.16,102.47,97.45,108.63,109.37,108.05,103.21,123.47,123.47,132.91,109.53,118.72,128.36,134.17,110.71,120.52,115.45,120.68,121.20,110.22,106.44,106.13,104.75,104.11,121.74,105.86,109.01,98.21,99.55,112.08,112.08,121.76,102.69,137.37,107.17,142.51,110.13,101.03,113.00,110.28,135.76,142.17,150.37,79.14,126.53,143.48,115.95,NA,135.73,131.56,196.84,98.98,96.04,99.61,96.41,114.04,88.17,93.14,90.58,92.90,95.83,102.23,94.59,97.99,125.62,96.80,105.44,101.35,101.51,100.61,106.10,106.10,103.31,89.46,99.02,135.33,117.41
19990806,0,1,917.17,815.53,858.68,1029.29,517.07,952.28,115.46,108.89,108.67,83.45,95.15,101.47,110.72,107.99,108.70,115.49,131.98,115.29,109.31,112.21,105.56,104.82,108.77,108.71,111.16,106.72,115.44,116.20,109.89,133.24,102.03,98.08,107.81,108.15,107.58,105.08,122.41,122.41,131.46,110.77,118.62,128.34,132.12,107.09,121.72,115.66,118.04,118.53,108.18,105.83,104.25,103.43,105.01,120.00,106.05,109.31,98.22,99.47,110.92,110.92,127.35,101.97,136.10,108.21,157.04,107.08,104.39,111.94,106.28,134.46,138.81,146.68,78.34,123.62,141.02,112.77,NA,134.72,129.80,206.48,97.89,94.90,98.25,94.82,113.19,87.71,92.06,88.91,90.87,96.32,101.58,91.27,98.46,123.54,96.94,102.97,99.81,100.13,98.36,105.19,105.19,102.12,88.20,99.08,136.01,116.02
19990809,0,0,919.45,818.55,862.42,1029.78,519.43,957.07,115.79,109.32,109.82,84.03,95.56,102.79,110.61,108.49,109.20,116.87,135.90,117.30,108.32,110.13,105.99,102.79,109.42,108.67,111.34,107.89,116.74,118.93,111.07,132.75,102.21,96.61,107.70,107.71,107.68,107.31,123.44,123.44,132.26,112.69,118.92,129.17,134.37,109.47,121.60,115.24,118.38,118.61,113.63,106.04,105.15,104.16,105.01,118.26,106.26,109.11,100.14,99.49,109.61,109.61,125.70,102.21,136.75,107.07,153.64,106.94,105.71,111.67,106.05,135.50,136.98,144.82,76.74,125.40,141.27,115.50,NA,135.99,130.38,217.55,98.70,95.03,98.70,94.98,112.77,87.46,92.00,88.84,89.52,97.57,102.17,91.15,99.43,126.92,96.83,101.44,101.79,102.60,98.14,104.76,104.76,102.09,87.02,98.75,134.11,114.39
19990810,0,0,918.29,817.91,863.05,1026.27,523.74,958.41,115.43,110.45,110.95,86.07,95.86,101.83,113.72,107.99,110.83,118.29,137.04,116.26,109.44,111.78,109.19,103.19,108.61,109.03,112.76,108.39,117.33,120.26,110.73,136.28,103.12,98.53,107.68,106.99,109.67,110.15,123.37,123.37,130.52,112.47,119.47,131.25,137.61,107.62,122.86,114.48,117.06,117.19,114.39,105.31,105.59,103.51,103.74,118.26,105.47,107.64,101.87,98.80,109.03,109.03,125.38,101.80,135.54,108.01,152.09,106.42,105.81,111.06,105.50,134.70,134.97,142.67,75.80,124.70,140.20,115.02,NA,135.30,130.46,205.95,98.72,95.19,98.27,95.96,112.59,87.69,92.09,88.68,90.50,96.99,102.15,92.47,99.12,125.31,97.07,102.42,101.75,102.48,98.45,104.35,104.35,101.60,88.06,98.46,132.64,114.70
19990811,0,0,916.26,815.46,860.61,1024.68,522.77,955.32,114.99,110.32,110.82,86.15,96.04,103.56,114.27,107.90,110.81,118.54,135.48,115.60,109.34,111.18,110.73,103.93,107.89,108.69,112.91,107.05,115.68,119.88,112.67,137.60,103.83,97.91,107.17,106.67,109.18,108.07,122.98,122.98,130.28,112.58,119.54,131.13,137.42,105.85,122.07,113.91,116.65,116.75,114.53,105.36,105.56,103.60,104.28,116.52,105.87,107.75,103.26,99.45,109.32,109.32,123.18,102.13,131.51,105.31,149.88,107.00,101.98,110.52,106.68,134.69,132.38,139.86,74.87,125.78,139.90,116.97,NA,135.46,129.76,218.37,98.35,93.62,95.34,95.23,111.02,87.18,92.29,88.77,91.92,96.05,101.65,92.11,101.08,123.58,96.17,105.62,101.51,102.09,98.91,104.57,104.57,102.17,88.33,98.63,132.06,112.53
19990812,0,0,928.98,826.89,873.81,1037.29,533.91,969.53,116.39,112.67,113.61,88.94,96.87,102.12,115.54,108.94,115.94,120.53,140.42,117.28,110.81,112.25,110.58,104.87,111.44,110.25,114.38,108.18,116.63,120.87,113.09,141.10,104.77,99.18,108.75,108.38,111.76,107.39,124.84,124.84,132.69,115.65,121.59,132.72,139.40,106.90,122.10,115.23,118.19,118.49,112.06,105.71,106.16,104.07,104.27,117.39,107.42,109.52,104.68,99.92,110.38,110.38,125.36,102.71,132.50,107.25,153.18,107.05,103.65,110.57,106.60,136.53,134.64,142.23,76.34,125.34,140.42,115.94,NA,137.41,131.85,218.22,99.36,95.11,97.77,95.29,112.38,88.74,93.53,90.03,92.47,97.99,102.30,96.22,101.90,123.52,96.43,105.79,102.51,103.16,99.61,105.95,105.95,103.27,87.92,99.68,136.30,114.72
19990813,0,1,931.28,829.85,879.31,1035.55,533.62,979.59,116.17,112.71,113.58,89.40,96.60,101.63,114.45,107.09,113.92,122.43,143.47,118.18,110.96,113.61,110.34,103.55,110.45,110.44,113.78,107.53,115.32,121.17,112.77,141.13,103.63,98.41,109.23,108.82,111.24,109.48,126.90,126.90,135.38,123.01,121.50,135.78,141.86,109.08,123.76,115.25,118.45,118.76,112.03,104.50,104.15,104.51,103.27,108.70,109.01,112.09,103.13,100.64,108.47,108.47,126.00,102.94,136.83,106.80,154.45,107.08,105.31,108.46,106.95,136.56,135.97,143.42,78.74,126.83,141.50,117.67,NA,137.23,131.70,217.62,98.81,94.90,97.73,94.55,110.41,89.09,92.99,90.48,91.69,96.72,101.81,95.37,101.04,123.70,96.03,102.99,101.75,102.45,98.64,105.57,105.57,102.69,86.98,99.83,136.52,115.43
19990816,0,0,948.71,846.57,898.52,1051.35,541.83,1005.68,118.18,114.49,115.32,91.09,97.30,105.37,116.42,108.68,115.40,124.02,145.82,121.51,112.86,114.96,113.31,105.70,112.50,112.46,117.31,109.50,116.90,124.75,115.10,149.72,105.94,100.87,110.70,110.30,112.70,110.92,131.06,131.06,139.93,129.66,124.00,140.44,146.04,113.33,131.82,117.09,119.29,119.56,113.81,105.54,106.67,104.94,105.17,108.70,110.78,113.44,105.76,103.47,109.40,109.40,129.25,103.28,139.14,109.31,159.86,110.11,107.72,111.41,110.05,139.39,139.98,148.05,77.94,129.21,146.13,118.66,NA,139.97,134.54,219.13,99.67,96.71,100.02,96.68,112.84,89.84,94.90,91.53,95.23,97.83,102.34,95.91,101.90,125.45,95.99,105.12,101.80,102.35,99.30,106.70,106.70,103.56,87.64,100.71,140.20,116.12
19990817,0,0,953.70,852.94,904.01,1055.90,541.73,1012.83,119.38,114.64,116.01,91.64,98.07,103.32,118.13,108.83,117.94,123.21,146.33,118.09,111.91,114.39,112.24,104.64,111.02,112.58,117.28,109.86,117.14,124.97,116.62,149.72,105.77,99.57,110.89,110.16,114.67,111.25,132.56,132.56,141.59,129.72,125.63,142.94,147.81,114.40,129.84,118.05,120.43,120.77,113.58,106.29,105.34,104.98,106.42,112.17,109.59,112.27,104.89,101.76,110.61,110.61,130.48,102.72,139.21,107.13,165.87,111.76,108.35,111.63,112.09,142.66,139.35,147.57,76.20,132.86,147.62,123.64,NA,143.58,138.31,220.48,99.15,95.71,98.22,95.60,111.93,89.98,93.73,91.97,92.81,96.33,102.16,94.28,102.69,125.23,96.01,102.73,101.62,102.24,98.86,105.91,105.91,102.31,87.03,100.55,141.33,116.11
19990818,0,0,956.59,856.04,907.23,1058.48,538.95,1018.27,119.79,114.27,115.72,88.94,96.30,101.23,119.88,109.58,116.18,122.70,149.95,116.23,111.39,113.91,109.57,103.21,112.30,112.46,117.14,110.37,116.24,126.03,116.81,150.97,103.57,99.26,110.77,110.13,113.76,111.46,133.86,133.86,143.30,129.30,125.54,146.31,148.17,116.30,129.65,118.71,120.42,120.75,113.76,107.85,107.65,103.61,106.95,129.57,109.81,112.79,104.04,101.84,109.01,109.01,131.29,102.47,145.67,104.00,170.44,114.84,110.67,122.62,113.55,144.31,150.55,160.40,74.87,132.21,145.80,123.73,NA,144.48,138.20,235.69,98.29,95.52,98.01,97.28,111.27,88.15,92.54,91.52,90.55,95.50,100.85,88.59,102.01,125.73,94.72,101.73,101.21,101.71,98.96,105.87,105.87,102.25,85.02,99.79,142.62,117.21
19990819,0,0,954.61,848.36,892.88,1072.42,541.77,992.39,119.85,114.74,115.82,88.83,98.55,102.91,123.06,109.86,115.98,122.91,146.03,117.65,112.59,115.31,110.47,104.35,113.34,111.13,116.92,109.41,116.97,125.24,117.39,150.17,102.05,99.79,109.05,108.59,112.96,107.09,129.29,129.29,137.97,123.11,121.29,141.08,144.44,112.15,129.63,119.11,120.16,120.63,110.62,109.25,107.34,104.18,110.18,129.57,113.20,117.32,105.03,102.36,108.52,108.52,132.01,103.17,144.98,103.48,172.89,113.03,112.31,120.02,111.62,144.23,147.48,156.74,76.34,132.52,146.31,123.92,NA,144.66,137.57,247.36,98.57,94.71,97.02,95.97,107.29,88.52,93.26,92.23,92.74,94.74,100.85,87.74,101.33,126.08,94.90,101.88,101.84,102.54,98.69,109.82,109.82,108.11,84.63,100.00,142.67,117.24
19990820,0,1,970.62,850.59,890.49,1112.88,554.40,983.17,121.18,117.47,118.11,90.09,99.21,113.62,129.57,111.02,119.53,123.26,147.81,117.28,116.20,122.29,113.23,107.72,111.49,110.39,116.24,109.47,117.56,125.66,117.57,146.70,102.08,99.22,108.28,108.26,112.18,102.89,127.89,127.89,137.57,121.00,120.66,138.26,140.61,110.04,129.40,119.82,119.20,119.74,108.26,109.73,107.80,105.26,111.32,125.22,113.67,117.62,107.17,101.30,114.87,114.87,133.21,101.72,142.76,108.40,171.52,112.78,112.73,117.89,111.71,145.88,150.32,160.09,75.27,135.29,148.49,127.06,NA,146.12,139.05,248.49,99.30,98.04,101.52,99.07,109.94,90.59,95.02,93.73,96.86,94.35,101.86,88.88,104.57,126.61,95.47,104.21,100.51,101.08,97.95,120.13,120.13,121.29,86.51,102.22,153.67,116.88
19990823,0,0,983.14,845.13,880.98,1154.41,560.97,968.35,121.33,118.91,119.09,91.94,102.76,120.43,131.42,112.49,120.57,122.37,145.69,117.67,118.56,125.52,114.00,114.15,111.09,108.50,117.76,109.47,121.73,123.95,120.38,147.84,101.53,101.66,105.17,104.25,111.44,103.87,126.09,126.09,135.63,116.91,119.14,137.38,136.30,108.38,128.25,119.57,116.06,116.49,107.41,109.28,110.24,104.27,111.46,123.48,112.38,115.65,107.62,101.33,119.96,119.96,135.44,104.07,139.95,109.45,176.07,110.69,108.85,117.01,109.52,143.19,147.03,156.59,73.53,138.19,153.25,128.79,NA,143.14,136.34,241.72,100.61,100.50,106.52,101.45,109.88,90.13,98.27,93.43,104.77,96.34,103.38,90.27,106.73,131.14,95.69,109.04,99.66,100.17,97.34,133.28,133.28,137.23,95.70,113.47,160.08,118.31
19990824,0,0,975.47,845.05,883.63,1133.08,557.99,976.93,120.75,118.30,119.05,91.06,100.59,115.19,128.62,111.51,123.49,122.48,146.26,119.99,116.82,122.76,113.92,112.20,110.22,108.32,116.35,108.41,119.14,124.64,116.15,148.99,101.23,99.09,105.44,104.46,112.05,104.14,128.12,128.12,139.66,119.66,120.48,137.37,138.51,110.08,130.04,118.75,114.69,115.07,107.04,107.89,110.37,103.21,110.78,117.39,111.74,114.65,109.24,99.41,117.06,117.06,136.24,104.92,137.31,109.22,178.70,109.78,112.18,117.83,107.89,142.30,148.33,157.91,74.73,135.97,149.21,127.71,NA,142.12,135.36,240.21,100.10,100.67,107.20,101.71,110.05,89.54,97.02,92.51,102.63,95.68,103.24,89.90,110.23,130.66,95.10,106.23,99.08,99.70,96.32,127.64,127.64,130.20,94.67,108.55,157.34,116.70
19990825,0,0,966.19,839.64,875.98,1121.33,551.58,966.81,120.37,117.07,117.79,88.33,98.90,111.74,129.25,110.73,121.50,123.43,143.69,122.01,115.65,120.87,112.84,112.93,109.31,107.07,114.71,107.43,117.95,123.96,115.72,146.12,99.84,96.84,104.32,103.16,109.93,105.70,126.89,126.89,139.32,118.08,117.38,138.41,138.34,108.03,127.91,119.60,115.67,116.12,106.73,106.82,110.98,101.35,109.06,120.87,110.96,113.62,108.99,99.25,113.28,113.28,139.32,105.12,136.50,110.30,185.95,112.94,114.01,121.10,111.13,141.58,147.12,156.59,74.33,132.31,148.91,121.96,NA,141.64,134.42,246.23,98.61,100.14,106.95,101.27,109.07,88.61,94.14,91.80,96.45,94.01,102.25,87.13,110.65,128.77,94.54,103.10,97.80,98.38,95.19,124.58,124.58,126.48,91.78,106.00,151.89,123.33
19990826,0,0,955.67,830.88,868.48,1106.47,545.55,957.18,118.77,115.73,116.13,88.74,98.61,110.64,125.12,108.25,120.10,121.49,142.27,116.88,114.94,120.16,111.77,112.68,108.58,105.16,114.09,105.36,116.20,126.81,116.52,145.81,99.07,95.57,101.95,100.73,108.84,102.13,126.30,126.30,138.60,117.13,115.80,138.79,139.40,107.14,130.09,117.06,116.29,116.76,106.84,106.26,108.97,100.66,108.79,120.87,109.40,111.82,106.95,99.71,112.72,112.72,130.31,102.13,139.31,105.70,167.24,112.51,114.38,123.78,109.98,142.47,150.31,160.17,74.60,133.98,146.98,125.88,NA,142.26,133.97,262.05,97.48,98.65,105.53,99.37,108.92,87.19,92.80,90.51,95.15,92.59,102.02,87.80,113.93,128.16,93.57,101.93,96.05,96.74,92.96,122.95,122.95,125.41,89.44,102.78,148.99,120.81
19990827,0,1,954.17,831.24,867.71,1103.98,539.59,959.54,118.94,114.52,115.10,87.26,97.32,107.92,123.95,108.12,118.71,120.98,141.58,115.83,113.38,119.20,112.51,109.03,105.57,105.85,114.29,105.04,114.59,128.24,114.86,148.92,99.38,95.26,102.82,101.99,108.00,102.17,126.24,126.24,139.02,119.59,115.67,138.94,139.12,105.96,129.03,116.95,115.60,116.00,107.60,106.33,110.05,100.70,107.40,125.22,111.52,114.73,107.23,100.11,110.71,110.71,130.77,101.22,140.60,107.93,166.04,112.02,114.05,123.90,109.34,143.60,153.63,163.48,77.94,132.80,146.39,124.33,NA,143.32,135.06,262.80,97.18,98.50,105.46,99.20,108.10,87.08,92.27,90.10,94.48,92.11,101.51,88.40,112.98,127.91,92.89,101.52,96.08,96.79,92.92,121.58,121.58,123.22,88.54,102.32,149.16,123.81
19990830,0,0,968.91,844.33,884.52,1116.61,547.32,980.81,120.22,116.43,117.31,88.59,98.72,108.88,126.14,110.56,120.96,121.36,146.14,119.06,114.69,118.58,112.85,111.66,110.33,108.05,116.15,106.77,115.71,128.90,116.42,151.36,100.33,98.10,105.14,103.56,112.41,107.64,129.17,129.17,142.65,122.54,117.01,142.89,144.43,108.95,129.36,118.22,117.17,117.57,109.17,107.40,112.20,100.90,108.46,129.57,110.42,113.08,107.32,100.33,113.19,113.19,131.96,103.30,146.14,109.95,165.08,113.93,117.42,125.45,111.21,145.88,158.78,168.56,83.69,135.10,150.90,125.24,NA,145.33,136.09,278.61,97.46,99.82,107.34,100.69,108.65,87.60,92.31,89.88,94.50,92.42,101.47,87.96,110.10,128.77,93.19,102.08,96.49,97.29,92.92,123.28,123.28,124.87,88.97,104.12,151.69,126.00
19990831,1,0,937.43,819.66,852.69,1084.33,530.79,942.09,118.01,112.95,113.27,86.16,96.51,109.18,127.03,109.50,110.48,118.99,141.28,115.08,112.32,117.30,110.37,107.33,107.11,102.20,113.37,105.73,114.24,126.27,113.98,146.49,98.14,95.06,98.20,96.07,107.72,102.17,125.39,125.39,137.59,117.99,112.81,140.94,139.55,105.90,129.46,114.73,113.11,113.59,103.52,105.36,108.86,98.26,106.03,132.17,107.53,109.89,105.43,97.73,108.79,108.79,127.75,100.79,142.21,103.45,162.80,111.91,118.84,125.17,108.54,145.44,159.64,169.63,82.89,136.03,150.00,127.31,NA,144.69,135.09,283.13,94.82,96.13,102.19,96.59,106.56,86.01,89.50,87.32,90.98,90.07,98.77,86.82,103.90,126.43,90.69,102.06,94.46,95.63,89.17,117.33,117.33,118.61,86.63,100.33,144.02,119.00
19990901,0,0,966.76,841.40,876.56,1121.89,550.58,967.95,120.85,117.21,117.94,89.52,97.64,107.04,131.52,109.38,120.92,123.10,147.10,118.80,115.75,121.34,112.70,110.03,110.55,106.33,116.73,106.33,118.00,126.55,116.11,154.79,101.68,96.60,102.60,100.81,109.92,106.68,127.74,127.74,138.67,125.72,114.91,144.77,146.41,106.80,130.36,118.42,116.11,116.62,105.88,106.68,110.88,100.40,107.87,127.83,109.62,112.76,105.08,98.95,113.62,113.62,133.43,103.73,144.56,106.30,173.42,116.32,122.63,125.95,113.77,146.95,161.06,170.43,89.04,138.68,156.59,127.51,NA,146.13,136.37,286.90,97.17,98.46,105.61,99.58,106.80,86.57,91.71,88.59,95.14,91.22,101.02,89.30,109.29,128.14,92.63,100.88,97.02,97.87,93.20,123.76,123.76,125.40,89.38,103.72,149.16,131.91
19990902,0,0,967.52,837.60,872.31,1129.19,546.17,963.77,120.30,116.09,116.42,90.28,96.19,104.92,134.71,106.96,117.02,123.15,144.01,116.71,115.44,122.35,109.80,109.27,109.76,105.99,115.46,107.18,117.89,125.35,117.42,151.93,100.95,93.26,102.60,101.20,109.06,104.77,127.05,127.05,137.25,127.75,114.18,144.70,147.30,105.47,130.29,118.29,116.64,117.00,109.28,105.34,107.87,100.07,106.11,124.35,110.39,114.27,105.79,95.73,112.85,112.85,132.49,104.09,144.83,106.77,170.13,118.01,122.23,124.55,116.29,147.08,158.48,166.75,94.92,144.05,164.38,131.37,NA,146.19,136.91,280.12,95.93,97.02,104.04,98.02,105.47,85.40,90.72,88.78,92.91,90.33,100.05,88.23,106.16,126.87,92.25,99.53,95.38,96.12,92.04,127.01,127.01,129.54,89.16,102.27,150.41,139.21
19990903,0,1,966.66,838.63,871.52,1128.18,545.22,962.73,121.01,115.81,116.62,93.93,96.05,105.95,131.82,107.04,117.59,124.62,142.28,117.73,114.21,120.48,108.15,108.34,109.79,105.91,115.79,107.60,119.81,125.50,119.48,151.43,99.98,93.23,102.37,101.02,109.19,103.67,126.89,126.89,137.97,125.47,115.26,142.86,144.74,104.37,132.14,118.14,116.65,117.04,108.78,105.50,109.00,100.70,104.76,126.96,108.04,111.00,105.63,95.27,111.78,111.78,133.30,103.39,146.55,107.73,171.14,117.31,120.30,124.31,115.60,149.15,155.74,163.86,93.32,153.07,169.37,142.91,NA,148.29,139.24,278.99,95.96,96.55,102.81,98.11,104.63,85.46,90.99,87.98,93.23,91.61,99.82,88.59,105.42,127.37,91.71,100.76,95.68,96.43,92.29,125.63,125.63,128.04,88.27,102.55,148.21,137.65
19990906,0,0,977.51,849.25,882.43,1139.39,546.81,980.04,122.65,116.11,116.86,91.85,96.04,105.50,132.83,104.64,117.24,125.40,146.48,117.61,114.63,120.59,106.87,109.28,111.62,107.63,116.15,108.01,120.39,126.14,120.50,152.53,99.86,92.71,104.58,103.15,110.83,107.25,129.30,129.30,141.12,129.55,116.02,145.09,153.78,105.66,134.54,118.11,116.85,117.47,104.42,105.33,109.25,99.85,105.89,125.22,107.70,111.26,103.09,94.80,111.99,111.99,133.23,103.55,145.32,107.64,171.26,116.94,121.97,124.19,115.01,154.60,159.07,167.94,90.91,158.58,171.61,150.45,NA,153.94,144.36,292.17,95.71,96.97,103.70,98.01,104.23,85.87,91.25,86.73,94.55,92.28,99.63,88.40,107.64,125.85,91.38,101.10,94.71,95.38,91.73,126.19,126.19,129.27,87.86,101.79,148.18,135.01
19990907,0,0,972.84,846.14,877.81,1134.47,539.40,977.67,122.53,114.56,115.52,92.13,93.72,105.54,127.47,105.10,115.75,124.30,145.71,116.83,112.65,118.64,105.68,107.28,109.09,108.10,114.25,107.40,117.78,125.30,119.90,149.93,99.91,88.91,105.88,105.19,108.89,107.06,128.44,128.44,141.14,126.48,115.27,143.44,153.53,104.57,131.82,117.23,116.10,116.77,102.50,103.72,108.00,98.86,104.21,120.87,106.86,110.90,100.60,93.66,111.85,111.85,131.60,102.06,142.72,105.58,170.28,117.99,122.37,122.85,116.62,155.63,156.51,165.19,89.84,153.26,169.75,142.98,NA,155.70,145.98,295.93,95.06,96.23,103.37,97.02,102.97,84.90,90.64,86.39,93.31,92.05,99.04,86.66,108.30,124.35,91.01,100.63,94.01,94.76,90.62,124.92,124.92,127.65,86.68,99.59,148.39,136.31
19990908,0,0,972.04,846.15,877.51,1133.00,535.65,979.33,122.44,113.85,115.03,91.65,93.39,104.98,125.39,103.56,114.63,124.15,147.70,115.73,111.49,116.96,104.33,106.18,108.95,106.79,113.53,106.48,112.81,121.05,121.44,150.28,100.26,88.29,104.36,103.20,108.34,107.97,129.83,129.83,143.42,128.00,115.02,146.87,153.10,106.25,131.00,117.47,116.26,116.87,104.13,103.29,107.20,98.79,103.25,120.87,109.03,113.90,102.09,92.25,110.71,110.71,130.68,101.11,146.24,106.22,166.67,121.81,120.79,121.09,122.07,156.22,155.44,164.22,87.97,155.24,170.52,145.71,NA,156.35,146.32,301.20,94.30,95.42,101.77,96.36,99.88,85.35,89.22,84.83,91.58,91.07,98.95,86.91,108.11,124.64,90.84,99.35,93.09,93.53,91.13,124.32,124.32,126.94,87.38,98.33,149.67,133.49
19990909,0,0,974.78,847.57,880.94,1134.95,539.04,984.13,122.18,114.58,115.65,91.01,94.41,103.55,126.38,104.26,115.75,125.42,148.07,115.05,112.46,117.29,106.00,106.53,111.00,106.85,114.30,107.01,111.82,121.81,122.09,154.43,100.27,87.82,104.18,102.63,108.64,110.18,130.86,130.86,144.94,133.98,115.18,148.14,153.32,106.61,132.84,117.95,115.79,116.42,103.27,102.94,108.23,98.74,102.91,118.26,110.03,115.00,103.29,92.40,111.18,111.18,132.45,101.30,149.10,107.74,169.12,122.46,119.09,121.79,122.90,154.10,157.07,164.33,101.34,155.84,179.54,141.06,NA,153.71,143.01,307.98,94.53,96.01,102.49,97.01,100.18,85.73,88.97,84.44,90.60,91.72,99.39,87.52,105.75,128.52,90.83,98.37,93.34,94.11,89.91,125.35,125.35,127.78,86.64,98.55,151.28,138.56
19990910,0,1,978.27,851.44,880.78,1143.29,536.46,985.12,123.70,113.69,114.99,89.99,94.68,106.29,128.62,104.30,114.63,123.08,146.03,113.92,111.12,115.57,104.49,103.82,111.21,105.66,114.80,108.94,112.08,119.76,123.07,154.41,101.84,87.87,102.39,101.21,107.68,104.39,132.07,132.07,149.79,139.85,115.55,147.26,154.89,104.04,134.03,118.69,115.65,116.23,104.03,103.18,107.86,97.78,105.45,116.52,110.64,116.08,103.44,91.05,110.25,110.25,135.42,103.59,148.43,107.32,176.95,122.31,118.39,121.99,122.72,158.08,158.13,164.97,105.61,158.02,178.84,145.03,NA,158.08,146.53,324.55,94.12,96.86,104.21,96.50,98.24,87.12,89.57,85.95,88.79,93.87,99.13,87.09,104.43,125.70,91.82,95.47,91.53,92.05,89.16,125.21,125.21,127.96,87.02,96.64,149.60,139.51
19990913,0,0,989.90,862.18,889.60,1159.03,538.38,999.82,125.78,113.90,115.43,88.12,96.11,107.11,130.21,105.21,115.46,123.09,146.87,111.10,110.88,115.52,105.75,103.62,109.61,106.72,114.68,109.74,110.69,113.42,125.82,155.86,101.32,86.67,103.86,103.14,109.17,102.16,134.57,134.57,154.13,149.88,118.48,149.78,156.83,101.48,135.42,119.86,115.25,115.63,107.63,102.61,107.59,98.60,102.81,116.52,111.02,117.34,101.33,90.17,109.58,109.58,140.88,106.43,153.38,107.17,189.94,121.92,118.56,122.76,122.04,161.98,160.12,167.32,104.81,162.33,189.06,145.66,NA,162.13,149.28,347.14,94.23,96.60,103.30,96.25,99.09,87.56,90.22,86.86,88.18,95.55,98.78,88.12,104.72,124.95,91.02,98.31,91.82,92.48,88.87,126.27,126.27,129.74,87.56,97.13,147.05,139.84
19990914,0,0,983.69,855.96,883.43,1152.53,534.46,993.66,124.90,113.04,114.07,87.07,95.72,105.38,126.61,103.32,113.96,121.47,146.91,108.98,110.99,115.27,105.40,104.86,110.07,105.81,113.86,109.10,111.28,111.34,123.04,155.04,102.96,84.98,102.92,102.42,107.37,100.71,133.95,133.95,149.76,149.63,120.02,151.92,156.44,100.46,136.23,119.17,114.04,114.61,102.54,101.49,105.78,98.62,100.25,115.65,109.05,114.95,101.11,87.98,109.08,109.08,139.89,105.65,155.86,107.15,187.05,124.89,118.75,123.09,125.80,159.87,164.70,172.81,102.41,163.61,182.84,151.61,NA,159.19,147.71,324.55,93.73,94.72,101.63,94.53,97.33,85.22,90.30,86.88,88.79,95.15,98.55,85.58,105.03,122.92,91.84,95.16,91.09,92.16,86.26,126.05,126.05,129.32,86.70,96.88,148.17,140.41
19990916,0,0,963.51,837.89,860.17,1135.53,526.71,962.67,123.35,111.32,111.70,85.10,93.90,105.87,120.95,103.13,113.53,119.40,140.45,108.12,110.57,117.16,102.53,104.13,107.17,104.05,111.14,107.89,108.49,107.27,118.04,151.17,101.44,83.58,101.50,101.30,105.53,97.45,128.57,128.57,142.28,139.16,117.50,144.97,149.49,96.85,132.42,118.87,111.52,112.26,96.61,99.88,103.35,97.71,98.16,113.04,106.18,111.09,101.83,85.46,106.99,106.99,142.74,104.54,154.79,110.69,191.40,128.36,120.82,128.07,129.06,154.08,156.27,164.15,95.72,154.47,165.15,147.81,NA,153.85,143.59,301.96,93.20,93.43,99.68,93.64,99.39,83.96,89.31,87.23,85.54,95.14,98.46,83.13,105.03,120.63,92.58,99.07,90.78,91.86,85.90,123.82,123.82,127.33,87.04,94.71,145.36,133.83
19990917,0,1,968.01,842.28,869.99,1133.32,526.98,976.99,122.83,111.25,112.01,86.15,93.05,106.06,121.82,102.36,114.53,118.92,140.83,110.15,109.74,117.16,99.75,102.02,106.80,105.47,112.44,107.48,113.37,109.88,118.92,152.27,101.35,84.78,102.97,102.73,106.80,99.45,130.59,130.59,144.83,137.96,118.49,147.92,154.82,99.22,130.36,119.54,112.93,113.65,98.55,100.32,104.28,98.57,99.12,109.57,107.01,112.19,102.25,85.37,106.38,106.38,144.24,106.40,156.67,111.04,194.01,126.26,117.92,124.76,127.28,152.49,158.70,167.53,90.91,158.75,169.88,151.82,NA,151.52,141.13,301.20,93.01,93.05,99.68,93.09,98.09,83.37,89.10,85.98,85.92,95.36,99.09,82.87,106.54,121.44,93.44,94.82,89.83,90.74,85.76,124.06,124.06,127.97,86.24,95.03,142.85,135.16
19990920,0,0,983.10,856.91,884.14,1150.21,532.78,996.76,125.26,112.64,114.10,86.50,94.53,106.98,123.75,103.23,117.07,119.23,146.60,111.89,109.74,115.97,101.82,101.82,107.76,106.53,113.14,109.46,114.36,108.33,119.05,153.15,101.85,85.66,104.15,104.14,106.52,100.74,134.06,134.06,147.91,143.06,122.32,150.96,162.39,101.65,132.17,119.91,113.61,114.12,103.30,100.70,106.23,98.03,99.51,113.04,106.14,111.39,100.43,85.46,106.16,106.16,144.49,105.83,154.04,112.25,194.03,127.69,119.16,127.58,128.44,159.28,165.04,173.64,98.93,158.46,165.45,154.10,NA,158.80,148.61,305.72,93.30,93.98,100.82,94.08,100.71,83.71,88.97,84.43,87.11,95.29,98.92,83.11,107.41,120.25,93.40,93.20,90.66,91.61,86.41,124.94,124.94,128.68,86.39,95.02,142.99,140.87
19990921,0,0,992.10,866.82,894.55,1157.75,539.53,1007.91,126.67,114.16,115.95,87.91,94.74,105.79,127.32,104.69,118.78,120.67,150.37,113.50,110.63,115.39,106.64,101.26,109.58,107.77,114.60,110.62,115.78,108.81,119.60,156.25,104.36,86.01,105.32,105.08,106.92,104.71,135.53,135.53,148.37,147.90,124.89,155.12,160.18,101.09,133.16,122.42,115.81,116.50,101.98,100.63,107.93,98.53,98.34,113.04,107.00,111.97,101.06,88.20,109.69,109.69,148.80,106.67,150.50,117.52,200.12,130.87,120.27,131.34,131.66,159.73,161.11,169.48,96.79,158.54,165.59,154.14,NA,159.68,149.77,302.71,93.85,94.43,102.53,93.91,99.32,83.31,89.45,84.35,88.01,95.88,99.52,84.08,108.56,119.62,94.28,92.69,91.26,92.24,86.87,124.62,124.62,128.78,87.11,93.74,140.00,140.65
19990922,0,0,956.72,837.08,857.93,1122.58,526.70,958.72,123.56,111.45,113.34,86.35,94.38,103.80,128.15,102.18,114.70,116.79,145.68,110.99,107.70,111.01,103.26,99.85,108.75,102.45,111.18,108.36,113.28,102.56,118.81,149.55,100.40,83.75,99.32,98.85,102.51,98.54,128.97,128.97,140.88,136.99,120.04,146.77,153.26,95.58,129.21,117.99,112.45,113.42,93.04,98.47,107.06,96.50,96.44,108.70,105.41,110.32,101.11,84.63,105.66,105.66,141.04,105.09,148.21,111.20,187.28,125.71,121.36,130.43,125.08,157.79,154.45,162.20,94.92,154.81,158.58,152.47,NA,158.29,149.29,288.40,91.98,93.30,101.52,91.50,98.04,83.24,86.77,82.29,84.32,93.61,98.18,82.34,106.54,120.35,92.69,88.43,89.22,90.56,83.20,119.35,119.35,122.84,85.11,89.87,135.03,136.40
19990924,0,1,924.32,806.77,831.01,1081.79,506.37,928.64,118.12,106.98,109.40,86.05,92.50,100.22,123.43,97.71,110.35,112.50,139.14,106.54,102.20,103.26,98.31,99.64,104.05,99.17,107.11,107.08,108.76,101.46,111.51,143.42,97.79,80.84,96.32,95.63,100.09,96.55,125.05,125.05,136.92,128.39,117.25,142.32,141.96,94.96,121.87,113.57,110.12,111.24,87.65,95.86,105.22,93.33,95.48,102.61,102.65,107.63,98.08,81.86,101.16,101.16,133.38,100.96,144.64,106.77,173.78,119.69,119.06,131.50,117.25,148.57,142.64,149.62,89.04,145.72,147.07,144.87,NA,149.31,141.26,265.81,90.34,90.73,96.81,90.91,97.10,81.44,84.09,80.31,81.79,90.09,95.80,81.21,103.76,113.85,91.47,86.38,89.49,90.89,83.17,116.70,116.70,120.91,82.63,85.94,129.14,132.85
19990927,0,0,924.39,807.05,832.86,1079.56,508.77,931.60,117.75,107.27,109.14,84.53,92.32,99.16,124.69,95.46,110.48,112.24,139.09,108.80,103.56,106.77,97.07,101.50,102.91,99.13,106.43,106.63,106.61,101.25,110.42,142.30,98.71,80.29,96.51,95.64,99.62,99.01,125.74,125.74,138.05,132.12,116.57,141.29,144.28,96.23,128.24,112.88,109.95,110.93,90.32,95.44,103.07,93.30,95.52,100.00,104.15,109.34,99.97,81.62,101.43,101.43,130.96,100.14,140.78,102.85,172.78,118.86,116.45,130.25,116.65,148.74,142.01,148.66,90.91,142.19,146.45,139.52,NA,149.79,142.09,261.30,90.29,89.67,95.31,89.68,96.41,81.07,84.00,80.75,81.15,90.03,95.83,82.12,103.79,112.87,91.34,91.53,89.77,91.05,84.01,116.55,116.55,120.56,81.80,89.53,129.53,129.49
19990928,0,0,952.74,829.64,854.84,1117.29,522.98,953.88,121.32,110.35,112.11,86.68,93.81,101.74,129.13,96.86,113.84,114.18,144.78,110.30,106.88,110.53,101.87,105.17,104.26,100.58,109.82,107.02,113.85,100.74,115.57,147.80,98.88,83.09,97.26,96.27,101.36,99.37,129.45,129.45,141.36,138.99,120.00,145.83,146.86,99.97,131.84,117.27,114.18,115.18,94.09,98.73,106.20,94.62,98.77,112.17,106.59,111.65,101.07,86.69,103.63,103.63,138.39,102.53,142.80,105.05,189.18,121.31,117.03,130.90,119.63,153.58,147.43,154.19,95.45,146.76,154.60,141.86,NA,154.59,146.28,274.85,91.76,91.61,98.62,90.91,96.89,82.06,85.75,81.82,83.85,91.50,97.20,83.49,103.22,115.79,92.32,97.64,90.96,92.02,86.19,121.65,121.65,125.54,83.67,93.20,140.04,132.86
19990929,0,0,945.56,823.79,847.10,1110.55,520.89,943.60,120.87,109.98,111.36,86.52,94.26,100.57,126.86,96.93,113.78,112.52,143.49,106.87,107.26,110.80,100.61,107.05,105.09,99.73,108.04,106.46,113.97,102.61,113.72,143.83,97.77,80.45,96.75,96.31,99.97,95.61,127.80,127.80,138.54,137.57,119.25,143.97,145.52,99.18,128.77,115.91,113.47,114.35,95.85,97.89,104.95,93.41,100.34,105.22,105.48,110.05,102.49,84.67,105.01,105.01,134.25,101.71,142.44,102.14,181.60,121.79,113.87,131.02,120.49,154.75,147.01,153.27,98.93,153.02,158.98,149.29,NA,155.59,146.14,292.17,91.02,90.57,98.38,90.69,96.40,79.12,84.87,81.91,81.69,90.97,97.34,82.23,101.77,117.89,92.43,97.52,89.53,90.77,83.96,120.45,120.45,124.02,84.49,92.78,138.82,131.84
19990930,1,0,975.82,848.49,869.33,1152.39,532.61,969.05,125.30,112.65,114.44,90.87,96.30,101.41,128.96,101.03,117.26,116.03,144.59,114.49,109.10,113.34,102.40,108.04,106.18,102.25,110.35,109.32,115.88,105.82,116.59,147.75,99.55,81.16,99.34,98.88,102.69,98.29,131.37,131.37,142.82,144.15,121.18,148.94,153.86,100.27,133.14,119.64,115.80,116.83,95.12,101.28,107.44,96.34,102.63,114.78,106.38,110.44,104.16,87.29,109.84,109.84,140.33,104.34,148.77,108.29,188.87,125.36,118.62,135.39,123.79,161.38,149.07,155.59,98.93,159.17,159.25,159.12,NA,162.69,152.84,304.97,93.18,92.88,100.28,92.10,104.57,81.92,88.14,84.96,86.48,92.89,98.91,83.18,101.31,120.36,94.39,97.19,91.37,92.21,87.55,125.47,125.47,129.26,90.81,95.70,143.60,136.44
19991001,0,1,981.22,856.48,876.75,1155.40,533.23,981.59,126.55,112.66,115.26,94.23,96.03,101.21,133.55,97.58,115.57,118.79,147.79,114.37,107.49,112.35,101.72,99.69,106.61,103.62,111.73,109.53,116.92,108.52,118.99,150.84,101.50,80.50,100.71,100.53,103.77,97.77,133.11,133.11,142.79,152.42,122.08,155.89,157.54,99.71,131.72,120.30,116.69,117.92,92.01,99.36,105.98,96.03,100.54,106.09,107.53,110.90,108.81,87.20,110.05,110.05,140.88,103.03,148.87,106.92,192.41,129.47,117.67,132.48,129.82,164.80,148.64,155.28,97.59,167.04,164.15,168.83,NA,166.20,156.60,304.97,92.67,93.51,101.92,91.85,102.13,82.49,89.10,85.56,89.51,92.11,99.01,81.57,103.18,122.22,94.01,94.66,88.67,89.05,86.97,123.85,123.85,127.30,87.58,95.81,143.02,135.93
19991004,0,0,981.04,857.43,879.39,1151.54,535.01,986.01,126.31,113.15,115.89,94.24,97.65,103.01,135.07,97.44,115.93,116.84,149.87,115.77,107.71,112.98,103.21,98.18,106.20,103.31,111.65,109.26,116.73,108.73,119.56,150.53,100.13,81.09,100.31,100.11,101.71,99.70,134.30,134.30,144.63,153.97,122.17,157.80,157.14,101.31,132.99,119.97,115.94,116.99,94.85,99.75,106.55,96.80,101.30,103.48,107.67,110.66,109.44,88.75,108.34,108.34,139.39,103.49,146.23,106.48,189.21,132.87,119.18,130.69,134.48,164.39,143.27,149.04,98.93,166.98,165.38,167.98,NA,166.23,156.98,300.08,92.67,93.74,102.76,93.57,99.46,80.96,88.59,86.03,88.29,91.35,97.92,82.53,101.52,121.12,92.45,97.37,90.06,89.93,90.66,123.04,123.04,126.10,88.17,96.20,142.26,136.03
19991005,0,0,977.51,854.36,875.25,1148.68,532.93,982.61,126.06,112.85,116.57,95.35,96.15,102.92,136.89,97.63,115.80,116.82,154.47,113.17,105.48,108.88,101.67,98.93,105.29,103.69,111.72,108.28,117.64,110.26,121.40,149.63,100.97,80.04,100.81,100.80,101.51,99.64,133.19,133.19,144.42,153.33,120.84,154.84,155.75,101.03,131.29,120.08,114.24,115.24,94.19,99.12,106.34,96.08,100.54,103.48,107.43,110.77,107.85,88.52,107.50,107.50,141.12,102.84,146.92,109.29,190.80,135.97,120.40,134.30,137.62,163.56,148.36,154.27,102.94,163.69,161.62,164.99,NA,164.99,155.71,299.32,91.71,92.62,102.85,91.30,97.77,79.40,87.51,84.71,86.74,90.96,96.53,81.45,98.84,120.07,91.21,95.20,89.74,89.94,88.83,122.59,122.59,125.56,87.23,95.06,143.41,135.45
19991006,0,0,980.43,857.88,881.69,1147.17,536.10,990.21,125.95,113.63,117.12,96.72,94.68,102.24,134.32,96.83,119.89,116.65,155.26,112.29,106.71,108.42,104.00,97.26,110.52,104.86,112.49,107.33,118.99,110.11,120.69,151.55,101.83,81.33,102.12,101.84,104.74,100.49,133.91,133.91,145.25,150.67,121.79,154.27,158.94,101.84,134.03,120.44,115.46,116.50,94.59,99.43,105.74,95.97,101.39,104.35,107.40,111.21,107.07,86.95,107.17,107.17,140.81,100.37,150.90,109.10,190.31,136.67,120.40,141.79,136.92,164.06,147.36,153.29,101.87,164.54,160.40,167.12,NA,165.62,155.02,318.52,91.10,92.31,100.75,91.64,98.82,80.63,87.71,85.52,86.51,91.03,96.34,80.61,99.89,119.69,91.26,89.88,87.94,87.80,88.58,122.27,122.27,125.16,87.13,93.92,141.90,138.78
19991007,0,0,988.96,864.86,889.90,1156.45,542.08,1000.89,126.84,114.95,119.50,97.29,95.60,104.49,134.56,97.91,127.80,117.79,155.52,114.93,105.91,107.19,103.91,96.85,109.81,105.95,113.90,106.74,120.73,110.12,122.47,155.22,102.78,81.91,103.10,102.69,105.84,102.35,135.41,135.41,145.89,157.75,123.17,156.49,162.92,102.76,132.78,120.56,115.68,116.68,95.69,99.11,109.31,95.53,101.49,100.87,106.03,109.92,105.12,85.97,107.36,107.36,140.92,99.11,150.55,108.84,191.45,138.37,121.19,150.01,137.31,166.61,147.75,153.07,106.95,167.73,157.63,174.04,NA,168.34,157.11,330.20,90.94,94.02,104.59,92.23,97.37,81.05,87.44,83.87,87.33,90.98,96.71,86.38,99.01,120.14,90.81,92.49,86.60,86.22,88.30,123.68,123.68,126.29,87.34,95.37,146.57,139.25
19991008,0,1,992.54,866.53,890.93,1163.47,538.60,1005.88,127.30,114.35,119.52,99.46,94.18,102.52,133.03,97.16,129.95,119.66,153.09,113.45,104.10,105.34,102.00,94.78,108.29,106.65,115.11,107.45,119.88,110.34,123.70,158.19,101.74,84.56,103.61,103.63,104.58,101.90,135.92,135.92,147.17,158.04,123.13,156.56,169.31,101.71,131.05,120.02,114.85,115.79,95.91,98.36,107.28,94.36,100.76,102.61,104.37,108.35,103.23,84.08,107.36,107.36,140.92,96.28,149.81,109.85,191.53,138.12,121.70,159.51,134.92,168.44,147.80,151.69,117.91,176.34,157.96,187.81,NA,169.91,158.69,331.70,90.64,91.97,100.52,91.58,94.64,80.49,87.35,84.43,87.65,89.86,96.49,89.52,96.41,120.54,90.38,91.35,86.72,86.22,88.99,125.16,125.16,128.57,89.55,94.85,148.21,134.29
19991012,0,0,1000.36,870.00,888.63,1184.69,539.19,1002.78,129.22,114.84,121.01,100.89,95.10,103.97,131.87,103.51,133.02,119.54,153.27,111.05,102.60,104.21,100.32,93.65,106.02,104.83,116.63,109.20,120.34,109.27,123.52,165.57,101.22,84.56,100.60,100.65,101.01,99.31,136.68,136.68,148.86,170.51,122.35,159.70,169.10,99.03,130.59,118.80,113.90,114.55,100.81,97.64,106.03,92.78,99.75,106.96,102.12,105.47,102.39,83.37,106.57,106.57,139.10,94.85,146.78,106.20,191.90,137.36,121.14,156.96,134.52,176.41,149.31,153.05,120.59,177.90,156.35,191.35,NA,178.88,168.71,326.05,89.94,91.01,97.87,91.18,94.40,81.13,87.57,83.21,88.79,90.54,96.26,89.28,95.22,122.08,89.92,89.19,84.90,84.61,86.24,128.51,128.51,132.79,90.79,94.69,152.79,133.85
19991013,0,0,990.24,857.16,871.54,1183.19,530.18,981.45,128.26,112.80,118.08,98.12,92.34,103.20,129.52,101.71,131.17,118.83,145.98,106.29,102.33,105.76,97.33,94.38,103.65,102.87,115.61,106.17,121.20,108.55,122.88,163.40,100.03,84.17,98.30,98.41,98.33,97.08,133.55,133.55,143.80,169.04,120.44,156.62,160.93,97.90,130.24,117.58,112.36,112.99,99.81,96.64,102.90,91.70,100.24,102.61,99.47,103.12,98.27,81.11,108.41,108.41,136.80,93.30,143.96,104.33,188.91,137.97,120.07,154.61,135.90,175.77,148.29,152.08,119.25,175.60,155.01,188.45,NA,178.39,168.71,318.52,88.61,89.25,95.87,88.70,93.58,80.23,86.46,82.28,87.22,89.73,95.21,87.84,93.38,120.01,89.60,85.62,83.28,83.07,84.19,130.06,130.06,135.14,91.60,93.41,152.37,134.86
19991014,0,0,998.98,856.70,870.55,1204.87,529.82,981.91,128.26,112.62,117.65,96.79,92.43,103.48,126.84,101.25,133.84,117.62,143.08,106.45,102.64,105.16,98.09,93.32,106.07,102.86,113.85,102.15,119.13,107.54,121.77,161.72,97.00,83.67,98.92,99.30,98.06,96.77,133.65,133.65,144.48,181.17,120.45,155.95,156.82,97.22,128.16,116.50,111.53,112.07,100.58,95.52,102.83,90.59,98.86,101.74,100.57,104.60,98.63,81.22,104.22,104.22,135.90,95.13,142.29,101.77,189.06,136.67,120.14,151.46,134.89,178.23,148.08,152.39,114.97,174.22,153.24,187.30,NA,181.34,172.26,312.88,87.75,88.91,96.26,88.39,93.39,78.86,85.44,80.97,84.54,90.71,94.57,86.38,92.06,119.81,88.80,89.57,82.12,81.91,83.07,136.87,136.87,144.50,95.98,92.88,156.09,132.85
19991015,0,1,981.31,841.67,856.55,1181.77,529.10,961.06,125.76,112.28,117.40,96.59,93.63,105.48,132.89,101.58,133.15,117.60,137.27,106.39,102.12,104.94,98.84,90.96,105.23,102.64,112.28,100.13,118.95,107.00,119.22,158.90,97.44,81.67,99.18,99.82,95.88,98.23,129.27,129.27,138.84,170.60,117.36,149.14,151.61,95.71,129.33,115.05,109.82,110.60,94.20,95.11,103.89,89.84,98.23,102.61,100.25,104.25,98.16,81.31,104.92,104.92,133.99,93.26,141.64,99.91,186.81,132.76,120.64,144.22,131.32,172.69,142.53,146.89,109.09,168.88,151.76,179.55,NA,175.78,167.14,301.20,87.23,88.24,95.88,87.54,92.14,78.07,85.76,79.83,85.42,91.89,94.08,86.78,91.72,118.93,87.93,94.08,80.96,80.77,81.81,134.37,134.37,140.37,96.25,96.68,155.48,132.65
19991018,0,0,948.99,816.97,833.97,1135.54,522.38,925.23,121.48,110.64,115.51,94.99,94.53,105.61,133.89,100.24,129.98,114.58,132.75,104.84,101.00,103.80,99.22,89.14,103.55,100.79,109.82,97.71,116.42,104.75,117.70,155.43,94.37,79.83,97.56,97.77,95.73,97.98,122.89,122.89,130.21,154.76,113.57,140.52,144.79,92.88,125.25,113.60,110.93,111.99,89.59,95.28,106.17,90.90,97.44,100.87,99.07,101.94,98.72,83.89,104.86,104.86,130.42,93.41,133.58,94.81,184.49,125.82,119.35,138.84,123.59,162.63,137.65,142.52,100.27,158.65,139.22,170.77,NA,165.25,157.44,278.61,87.12,87.46,95.55,86.47,91.03,77.01,84.26,77.27,84.57,90.77,93.15,86.08,91.14,117.68,86.87,94.79,83.06,82.25,86.72,127.81,127.81,131.99,94.70,99.30,145.85,131.52
19991019,0,0,955.94,823.00,839.82,1144.19,521.13,934.87,122.40,110.47,115.56,96.29,94.34,102.32,131.90,98.51,130.14,114.56,135.89,102.05,100.38,103.08,97.92,88.33,103.65,100.93,110.28,99.53,116.88,108.36,115.83,154.40,96.42,80.69,97.58,97.66,95.76,99.09,124.82,124.82,132.25,160.52,114.24,144.59,151.74,92.37,125.12,113.71,111.66,112.69,91.14,95.38,103.72,91.65,97.43,100.00,100.15,103.74,99.26,81.74,102.81,102.81,129.37,93.54,135.53,92.66,183.65,128.24,118.44,144.35,125.62,163.54,140.23,144.91,104.28,160.63,141.11,172.81,NA,165.94,157.64,286.14,88.93,86.90,94.73,86.76,90.86,75.95,84.42,78.74,84.32,90.05,93.51,85.71,90.62,118.24,87.80,90.18,88.55,88.49,88.83,128.71,128.71,132.58,94.37,101.96,148.46,131.76
19991020,0,0,978.26,841.63,852.28,1180.16,530.50,949.72,126.49,112.52,117.19,95.77,96.09,103.62,133.57,97.91,134.17,114.77,137.78,105.21,103.28,107.90,98.32,89.20,105.82,102.09,111.34,100.79,117.80,108.12,116.30,155.77,96.68,82.63,98.77,98.71,96.56,101.94,127.14,127.14,133.75,168.82,115.82,148.81,152.51,94.51,127.65,115.84,112.87,113.80,94.00,95.68,104.60,91.59,97.13,103.48,103.01,107.31,101.36,81.77,105.63,105.63,132.20,93.37,138.98,99.78,182.59,132.56,119.12,149.31,130.10,173.41,140.82,145.54,104.55,168.78,148.87,181.20,NA,176.79,168.29,300.08,89.05,86.99,94.76,86.92,89.81,76.22,84.85,79.63,84.99,89.79,94.73,91.31,91.23,120.61,88.14,89.81,87.28,87.04,88.39,132.13,132.13,135.70,95.39,104.39,155.05,137.45
19991021,0,0,975.69,839.32,851.48,1175.19,525.87,950.63,125.77,111.58,116.58,95.04,94.52,101.13,128.98,95.90,134.97,116.03,138.80,103.73,101.65,104.57,99.58,89.78,104.17,102.56,111.62,103.63,115.80,105.67,117.28,157.56,97.69,81.50,99.31,99.46,96.70,101.24,126.93,126.93,132.20,176.11,115.80,149.82,149.17,94.38,127.73,115.50,113.84,114.73,95.93,94.37,102.75,89.78,95.93,104.35,102.64,107.32,101.50,78.54,105.04,105.04,131.95,92.94,137.36,97.92,184.52,130.14,120.40,149.58,126.81,172.47,144.48,149.02,109.63,169.30,151.84,180.19,NA,175.33,166.88,297.82,88.57,85.85,92.95,85.40,90.43,76.05,84.42,79.27,84.97,88.86,94.71,94.39,90.80,119.77,87.98,88.99,86.55,85.80,89.96,131.85,131.85,135.64,95.54,105.96,151.59,136.80
19991022,0,1,983.08,846.31,853.97,1189.23,528.88,954.72,127.83,112.38,117.81,94.43,97.81,98.32,129.59,95.90,136.19,117.64,141.23,104.57,101.63,106.11,97.24,89.70,102.83,103.09,111.93,102.46,115.85,108.77,118.42,159.11,98.27,80.22,99.91,100.16,96.78,101.85,127.38,127.38,129.92,194.32,115.80,154.35,147.37,92.85,128.07,116.12,112.80,113.70,94.89,94.12,102.39,90.38,95.82,100.00,102.74,108.24,99.62,76.95,105.38,105.38,134.81,92.72,139.85,97.76,192.07,131.63,118.44,147.12,129.43,178.10,144.34,148.44,112.83,175.13,150.62,190.42,NA,181.49,173.20,301.96,87.80,86.21,93.94,85.12,91.08,76.13,83.58,78.06,83.82,88.71,94.08,92.59,90.06,120.31,87.12,89.50,85.27,84.85,87.18,132.40,132.40,135.69,98.49,107.34,154.23,135.61
19991025,0,0,997.37,858.98,860.06,1214.71,535.17,960.77,131.19,114.03,120.02,97.06,99.88,102.09,133.77,97.04,138.09,118.97,143.99,105.66,102.14,105.35,97.07,90.50,105.95,103.76,114.64,102.85,119.41,109.22,118.84,168.84,97.47,81.73,99.86,100.65,96.43,97.85,128.11,128.11,129.92,215.95,115.39,154.68,149.35,92.22,126.87,118.41,113.94,114.75,97.83,93.69,104.41,89.40,96.05,98.26,102.99,108.74,100.13,75.49,104.18,104.18,142.02,96.24,139.73,106.25,200.68,133.56,118.37,148.81,131.56,185.11,145.40,150.16,108.82,181.61,150.80,200.82,NA,189.09,181.53,299.32,87.64,86.75,95.28,85.59,92.03,75.61,83.69,78.05,85.28,87.55,93.62,95.86,88.67,122.75,85.27,89.54,84.96,84.53,86.89,134.07,134.07,138.65,101.71,107.19,156.10,124.52
19991026,0,0,1005.18,864.64,862.60,1229.65,530.60,967.73,132.59,113.36,119.10,96.32,102.07,102.22,134.09,99.22,135.71,118.21,139.40,103.46,101.96,104.12,99.12,90.28,106.27,103.42,113.74,101.02,119.82,109.02,117.71,167.67,96.78,80.61,99.72,100.92,95.88,95.02,129.96,129.96,134.22,207.51,116.89,156.37,150.84,93.12,129.28,117.91,113.26,114.13,95.72,93.28,102.32,89.99,95.28,95.65,105.37,112.68,98.27,75.24,103.80,103.80,140.35,97.74,137.98,105.17,197.15,133.73,119.74,145.42,132.40,190.40,148.65,153.73,109.63,184.83,146.85,208.52,NA,194.70,187.14,304.97,87.53,85.94,93.68,85.50,91.96,75.06,82.87,77.52,84.40,86.52,94.35,95.13,87.81,127.34,85.39,89.85,84.80,84.90,84.35,135.87,135.87,140.99,103.56,106.22,155.78,127.84
19991027,0,0,990.52,853.51,851.62,1209.63,518.81,955.14,130.72,111.39,117.51,92.87,100.09,99.01,130.03,102.99,130.87,115.79,141.58,105.39,99.24,101.07,94.39,87.60,105.46,101.13,111.25,98.05,115.36,105.35,117.68,163.20,95.14,79.19,97.51,98.76,94.80,90.90,129.04,129.04,132.33,211.91,115.62,155.53,150.15,92.57,130.23,116.36,113.03,113.87,96.02,92.59,101.66,89.26,93.37,99.13,105.47,113.13,96.52,76.08,101.81,101.81,136.79,96.83,136.93,102.07,191.55,131.40,117.58,144.82,129.69,187.94,145.98,149.84,116.31,180.89,146.73,202.19,NA,192.36,184.95,300.45,86.83,84.16,90.90,85.05,88.56,73.61,80.06,75.77,80.26,84.02,93.95,92.61,85.68,127.28,85.72,87.95,85.86,86.20,84.31,132.84,132.84,137.99,102.13,103.58,152.35,122.83
19991028,0,0,994.40,857.34,849.14,1221.91,512.78,954.40,132.68,110.02,116.88,94.12,99.49,98.43,127.91,97.57,131.53,114.47,142.29,105.84,96.44,97.54,91.89,87.30,102.36,100.67,110.61,97.81,112.51,103.43,119.30,165.03,94.13,76.59,97.11,98.21,94.77,91.18,129.23,129.23,132.06,211.89,116.31,158.48,148.23,91.14,129.04,116.56,113.29,114.28,93.30,92.26,101.25,88.30,94.33,97.39,104.43,111.32,97.64,76.22,102.21,102.21,138.12,95.84,139.79,101.18,196.01,130.29,117.63,142.28,128.78,194.17,149.77,152.95,125.40,177.37,149.06,195.02,NA,199.43,190.96,322.67,86.32,83.61,88.92,83.44,87.53,76.04,79.53,76.36,79.87,82.25,93.01,91.28,85.82,125.83,84.59,89.72,85.81,86.06,84.71,133.02,133.02,139.02,100.76,102.95,151.50,118.63
19991029,1,1,1019.12,879.56,872.03,1249.99,529.61,980.06,136.02,113.33,119.29,95.44,100.63,102.39,128.74,99.77,134.81,116.33,145.96,111.00,101.52,103.17,98.33,91.11,106.26,103.79,113.35,99.06,112.22,106.71,123.42,170.60,96.22,78.56,100.36,101.56,97.37,94.50,132.42,132.42,134.29,204.59,120.05,162.09,155.51,95.68,131.72,118.84,115.73,116.70,96.09,94.14,104.43,90.93,94.75,100.00,106.06,113.12,99.76,76.21,105.95,105.95,139.87,97.86,142.02,104.09,196.20,133.37,119.29,147.69,131.49,200.18,149.62,152.40,128.34,181.43,153.39,198.92,NA,206.14,197.91,326.05,88.14,84.81,89.30,83.65,88.18,79.34,81.91,77.92,81.93,85.75,95.37,94.12,88.55,128.34,86.65,93.59,86.87,87.17,85.51,135.69,135.69,141.70,102.66,106.99,154.62,119.36
19991101,0,0,1018.50,882.77,870.11,1251.01,525.97,979.49,137.63,112.73,119.44,97.93,99.70,101.83,129.29,100.76,132.81,116.29,147.35,112.72,99.41,99.67,96.92,89.26,106.11,103.81,113.48,99.69,110.93,104.44,125.48,168.22,96.79,80.38,100.34,101.36,96.60,96.89,132.30,132.30,133.42,206.62,120.00,160.83,157.99,96.89,129.10,118.72,115.11,116.18,93.58,93.48,103.71,90.73,94.09,97.39,106.03,113.18,99.26,76.36,108.08,108.08,140.34,97.91,143.65,105.05,196.05,131.86,117.83,145.79,130.05,206.00,148.09,148.93,141.71,184.56,152.44,204.60,NA,212.82,204.73,330.95,87.23,82.83,86.81,82.32,87.93,77.18,81.70,79.40,80.68,84.94,94.34,92.85,89.28,127.67,85.36,89.51,85.94,86.51,83.36,132.96,132.96,138.43,101.29,107.90,152.51,114.78
19991102,0,0,1023.38,884.92,872.37,1259.49,524.71,985.43,137.89,112.90,119.17,98.92,99.71,102.53,131.08,102.49,130.55,115.53,146.18,112.45,100.47,101.67,97.34,87.80,107.26,104.79,115.31,99.34,114.64,107.00,124.33,174.11,98.18,80.72,101.02,101.87,98.25,97.66,132.73,132.73,132.14,209.71,121.69,163.78,156.92,95.54,129.88,118.44,114.46,115.41,95.26,92.07,103.47,90.06,91.08,97.39,105.98,112.83,101.23,75.04,108.08,108.08,141.13,98.13,142.86,104.38,199.04,131.17,114.50,148.67,128.82,206.33,151.48,150.99,155.35,181.37,152.00,199.69,NA,213.08,205.51,323.80,87.43,83.14,86.31,82.46,89.09,78.59,80.97,79.64,79.26,83.96,94.15,92.66,88.23,126.46,85.71,88.83,87.24,88.04,83.67,135.07,135.07,140.85,101.36,106.86,154.99,119.68
19991104,0,0,1038.61,898.66,887.45,1275.52,528.37,1007.44,139.63,113.94,120.07,101.19,99.53,102.51,133.73,100.67,130.33,117.91,149.45,110.12,101.79,104.28,98.01,89.54,106.43,106.15,116.00,99.69,117.97,107.29,126.10,177.00,96.77,79.15,102.61,103.93,98.20,97.70,136.55,136.55,138.04,216.16,123.29,169.28,161.56,97.66,130.37,119.37,115.78,116.87,93.81,91.77,103.06,89.57,91.20,96.52,106.48,113.14,101.19,77.38,111.30,111.30,140.92,98.59,142.89,102.50,200.44,134.08,109.24,155.22,131.62,211.64,152.95,150.39,172.73,185.52,150.56,207.33,NA,218.83,210.18,344.88,86.69,81.82,84.15,81.67,88.37,77.81,78.82,77.46,77.37,81.56,93.83,91.70,87.82,128.89,84.67,88.17,87.38,88.18,83.75,136.67,136.67,142.92,103.76,106.78,155.37,119.78
19991105,0,1,1038.21,898.34,887.25,1274.84,524.10,1010.82,139.59,113.07,119.06,99.95,98.89,103.21,134.54,100.81,128.57,115.64,148.18,108.68,101.18,103.16,95.87,89.80,107.27,105.76,117.04,101.44,117.63,105.71,127.84,186.72,93.96,75.98,101.72,103.30,97.10,95.01,137.65,137.65,138.53,214.07,125.42,171.02,159.90,98.52,134.84,118.13,114.94,116.11,91.41,90.52,103.27,88.86,88.85,95.65,105.57,111.82,100.76,78.10,109.43,109.43,138.99,97.26,146.13,99.80,198.12,133.71,110.70,156.51,130.74,214.40,152.46,149.70,173.80,198.80,161.27,222.20,NA,221.24,212.18,353.16,85.42,80.81,82.08,80.31,87.11,78.59,77.36,75.75,75.28,81.01,92.52,91.11,85.88,130.03,82.68,85.43,86.21,87.19,81.81,136.60,136.60,142.46,102.63,107.41,155.48,123.60
19991108,0,0,1023.97,887.68,882.66,1247.53,511.40,1012.43,136.71,110.03,115.64,97.91,97.77,103.34,129.72,98.80,121.91,113.24,144.97,105.39,98.90,100.85,93.30,86.59,105.77,105.47,115.90,101.16,109.62,105.50,128.11,191.94,94.75,70.31,101.73,102.96,96.83,98.20,138.31,138.31,141.52,207.54,126.72,168.57,162.10,98.30,135.81,115.74,114.00,115.14,91.18,87.78,102.97,87.04,88.58,79.30,103.73,109.71,100.24,75.82,107.79,107.79,135.17,94.62,143.67,95.92,193.67,130.33,112.87,160.24,125.39,209.72,154.01,151.41,174.06,198.76,161.02,222.31,NA,215.69,205.38,365.21,84.24,78.09,79.07,78.76,84.47,75.15,76.56,74.69,74.20,80.74,92.04,90.62,85.05,130.18,82.21,82.80,84.58,85.82,79.03,133.55,133.55,138.47,100.87,107.91,156.69,117.43
19991109,0,0,1021.11,883.50,879.84,1244.52,505.68,1013.40,135.84,108.79,114.89,97.04,95.82,104.95,129.41,97.81,121.75,113.22,143.09,106.23,96.69,98.54,93.03,83.29,103.07,104.87,115.93,100.16,110.85,104.15,129.37,192.37,95.75,68.76,100.90,102.46,96.35,94.30,139.01,139.01,143.71,210.89,128.70,168.48,160.92,95.74,134.55,114.84,112.66,113.70,91.59,86.11,103.01,86.56,85.22,76.96,102.12,107.64,98.98,76.28,106.59,106.59,135.79,93.66,144.37,96.20,195.25,128.88,115.95,156.04,124.16,207.17,152.49,150.70,166.31,202.92,159.76,229.84,NA,212.63,201.15,379.52,84.30,77.59,78.12,77.49,83.07,76.09,77.01,74.09,76.24,80.60,91.67,90.21,87.55,132.68,80.41,80.94,84.99,86.06,80.20,134.39,134.39,139.32,100.60,108.67,159.41,116.57
19991110,0,0,1033.84,894.34,887.85,1263.81,500.92,1027.35,138.10,107.89,114.28,95.21,94.38,103.93,131.42,100.03,120.81,110.78,141.63,107.70,95.23,95.75,92.78,84.03,102.00,104.67,116.79,101.37,108.62,103.32,127.27,197.76,95.83,69.95,100.33,102.15,94.96,92.72,142.29,142.29,145.47,227.44,134.87,169.99,161.63,97.20,135.06,115.79,113.49,114.61,90.99,86.23,103.29,86.25,84.65,81.13,103.03,108.61,100.10,76.51,111.91,111.91,136.43,94.86,140.98,99.45,193.49,128.40,115.07,154.58,123.93,212.86,153.23,148.06,193.05,204.96,159.98,233.01,NA,219.01,206.00,408.13,84.41,78.73,80.89,77.18,80.82,76.94,77.24,73.30,77.25,81.05,90.76,88.89,86.67,130.79,79.73,82.30,85.67,86.57,81.59,136.19,136.19,140.32,101.22,109.65,164.75,123.58
19991111,0,0,1027.65,890.61,872.53,1269.10,480.02,1016.17,140.02,103.45,110.34,91.78,88.15,98.60,127.84,97.14,115.16,105.14,142.06,104.00,89.77,88.09,87.63,79.98,99.61,101.97,113.57,99.19,108.59,98.31,123.11,189.63,94.38,68.66,97.81,98.66,97.29,91.51,141.99,141.99,144.81,223.38,134.11,171.28,161.89,97.66,133.16,114.45,111.27,112.47,87.14,83.88,96.72,83.06,82.27,85.13,102.21,108.72,96.63,74.34,114.26,114.26,135.49,90.63,139.84,97.96,194.46,126.32,110.39,150.96,122.38,220.78,155.66,147.34,219.79,202.94,159.82,229.84,NA,228.04,214.00,432.23,83.09,75.75,76.81,74.58,77.28,75.14,74.45,69.89,73.21,80.14,89.48,85.59,86.61,131.14,78.04,80.85,86.09,87.98,77.58,134.22,134.22,138.06,100.41,107.61,163.41,122.52
19991112,0,1,1036.65,901.37,873.02,1289.37,475.50,1020.64,143.88,102.34,108.58,93.47,87.83,95.67,120.82,94.56,111.64,103.28,142.92,103.34,89.94,89.47,85.20,78.78,100.04,100.54,112.93,99.23,109.52,95.13,122.33,189.41,92.71,67.91,96.10,96.26,101.12,87.81,144.17,144.17,146.58,227.09,134.21,178.85,170.78,97.09,129.62,117.41,111.19,112.41,86.72,82.24,94.78,81.72,80.82,81.74,102.37,109.92,93.66,73.23,114.86,114.86,146.18,89.19,139.86,105.77,215.21,129.43,106.95,150.45,126.80,226.08,162.59,151.70,246.52,200.50,164.96,222.67,NA,233.66,218.16,459.34,83.80,73.51,73.39,72.56,74.67,74.34,74.56,70.47,73.38,79.74,88.08,85.06,86.35,127.12,77.13,78.60,90.55,93.62,76.74,133.29,133.29,136.86,103.11,105.12,163.95,120.49
19991115,0,0,1037.38,911.25,869.05,1296.18,462.37,1022.21,148.54,99.62,104.78,91.99,84.16,91.60,118.79,93.47,104.44,100.60,137.88,100.97,89.37,89.16,81.29,73.16,103.99,98.92,111.27,97.44,105.68,89.24,121.36,186.97,90.35,69.08,94.50,94.84,98.91,85.61,145.89,145.89,146.66,235.24,134.30,181.28,182.42,99.69,125.49,119.38,109.66,110.93,84.07,81.98,93.54,81.13,81.82,79.30,98.47,106.65,88.69,67.41,117.37,117.37,154.86,85.76,139.33,113.56,231.37,131.94,103.01,142.59,132.04,234.92,178.31,167.44,262.03,202.58,169.78,223.03,NA,242.28,225.10,492.47,84.21,72.29,72.25,69.69,76.52,74.08,72.53,70.16,69.64,77.75,87.52,82.70,82.83,130.12,76.51,75.94,94.48,99.07,73.81,126.82,126.82,129.48,97.34,100.22,158.90,118.35
19991116,0,0,1031.08,906.35,877.58,1270.58,469.04,1029.20,144.87,100.86,107.03,89.55,86.00,91.38,117.31,91.98,111.01,102.22,144.31,100.51,88.62,88.36,80.18,75.41,101.87,100.23,109.59,96.18,103.23,84.86,116.08,186.29,90.26,68.55,96.88,97.28,102.02,86.59,146.41,146.41,146.22,226.48,134.53,184.40,184.98,101.30,125.33,120.46,112.12,113.65,81.37,83.47,92.90,82.11,84.50,80.43,99.41,107.70,89.63,67.71,115.81,115.81,156.08,85.12,144.61,113.67,233.72,130.78,103.27,143.61,130.30,223.53,182.36,170.63,272.73,193.18,156.64,215.96,NA,229.34,213.85,454.82,84.30,73.38,74.48,70.29,76.40,74.29,73.20,70.38,70.17,79.00,89.28,83.25,83.53,131.20,79.12,74.82,92.04,96.16,73.47,125.60,125.60,127.77,97.89,100.44,157.77,118.10
19991117,0,0,1039.01,909.52,889.53,1273.68,490.55,1038.42,143.40,105.45,111.30,96.34,88.08,94.11,120.01,95.32,119.74,107.89,142.44,107.63,93.85,95.37,86.38,81.17,102.90,102.54,113.08,98.41,108.65,91.30,123.86,185.86,93.31,71.87,98.77,98.94,102.60,92.01,146.61,146.61,145.62,218.34,134.05,185.40,185.79,103.91,129.41,120.35,111.00,112.45,81.91,85.76,95.92,84.89,86.55,80.87,102.13,109.77,94.93,70.35,117.84,117.84,153.22,91.29,142.98,110.79,227.22,132.47,104.77,145.31,132.01,215.77,181.99,169.16,280.75,190.70,152.86,214.31,NA,220.58,205.73,436.75,87.54,82.45,88.01,78.75,85.54,77.96,77.48,72.50,79.84,79.90,92.49,86.27,87.85,131.69,82.97,78.54,92.27,95.34,78.43,129.26,129.26,132.09,99.29,104.63,160.62,117.91
19991118,0,0,1059.34,928.94,903.54,1302.96,503.23,1051.12,147.51,108.11,113.60,94.97,89.23,101.18,125.30,99.00,123.58,111.88,140.82,112.24,97.21,100.45,85.71,82.15,107.07,104.41,113.78,101.09,113.87,95.92,124.55,185.79,93.27,69.68,101.05,101.55,102.99,94.25,147.89,147.89,147.38,230.69,136.44,181.84,182.49,106.55,130.50,122.87,113.22,114.43,88.97,88.24,98.42,88.17,87.91,83.48,104.82,113.57,93.94,72.13,120.46,120.46,155.92,90.20,139.61,113.63,232.43,135.16,108.90,144.12,135.41,223.80,183.54,167.83,304.55,191.91,156.17,214.21,NA,229.62,214.10,455.57,89.44,82.28,85.94,78.30,86.83,80.39,82.63,74.55,91.36,81.61,94.07,87.16,87.81,134.50,84.76,77.90,92.74,96.18,77.27,130.65,130.65,133.35,100.25,107.46,162.80,117.81
19991119,0,1,1072.72,940.67,913.51,1321.27,499.42,1070.79,149.68,107.59,113.81,94.95,87.95,99.26,128.48,101.24,122.36,111.76,143.09,107.50,95.26,97.40,85.50,80.35,105.93,105.67,116.51,104.85,119.06,95.16,128.02,191.29,94.80,69.52,101.79,103.07,102.50,90.37,151.21,151.21,148.08,236.95,137.66,194.98,185.05,107.90,132.37,123.57,112.49,113.70,88.10,86.93,95.26,86.70,86.45,84.52,105.56,113.82,94.37,76.10,122.75,122.75,159.63,88.66,146.02,113.17,242.37,133.76,107.08,141.56,134.28,229.01,190.86,170.50,347.59,197.55,152.94,225.37,NA,234.61,217.38,485.69,89.11,81.49,84.68,76.47,85.32,81.29,79.59,75.22,81.67,81.72,94.25,86.43,86.35,133.72,85.86,76.41,94.20,97.37,79.91,132.30,132.30,135.29,102.09,106.37,165.46,118.48
19991122,0,0,1083.85,953.57,921.14,1337.34,491.70,1087.98,152.72,106.25,112.27,96.01,87.28,97.97,123.85,101.41,117.17,109.11,145.90,104.66,94.30,96.02,84.34,79.27,105.93,104.83,116.40,106.10,111.42,93.19,130.44,193.21,95.12,69.56,100.68,101.61,102.63,90.37,155.73,155.73,152.87,237.76,142.75,202.38,189.23,109.04,137.65,123.27,112.38,113.64,87.06,85.53,94.96,84.86,86.31,80.26,106.24,114.01,95.99,78.13,122.62,122.62,160.28,85.90,145.60,110.72,248.05,131.27,99.33,141.61,131.68,241.13,194.68,171.94,369.79,194.57,146.60,224.49,NA,248.41,229.55,523.34,86.94,79.68,80.91,75.71,82.67,81.26,76.75,72.61,77.81,79.70,93.83,84.62,86.67,132.58,85.53,79.54,90.61,94.15,74.68,131.44,131.44,132.87,98.24,102.32,178.89,119.42
19991124,0,0,1088.70,960.06,915.86,1355.39,482.10,1084.62,156.30,104.05,110.16,95.44,85.72,95.89,119.37,97.14,114.63,107.78,144.10,106.75,91.92,90.90,84.41,77.11,106.86,103.55,115.96,104.05,112.44,91.73,133.31,191.03,95.97,67.88,99.10,99.85,100.91,90.44,156.09,156.09,160.50,232.20,142.80,197.77,182.55,107.45,134.15,123.68,112.71,114.04,85.90,84.41,93.59,83.14,84.73,83.48,103.88,110.61,94.41,80.42,119.78,119.78,164.26,85.45,141.27,108.51,262.51,130.40,93.18,138.94,131.63,252.73,190.01,168.19,358.02,190.41,149.97,215.63,NA,262.47,241.99,560.99,85.39,76.59,77.54,73.48,79.77,77.69,76.07,71.22,79.31,77.46,92.34,83.86,85.59,131.89,83.64,77.12,88.88,92.54,72.43,130.45,130.45,130.30,98.98,102.23,183.58,122.93
19991125,0,0,1079.05,955.16,905.99,1345.64,476.14,1074.04,156.58,102.93,108.60,92.58,84.37,95.65,117.69,96.16,113.35,104.51,143.43,105.90,91.69,89.47,81.72,75.76,111.05,100.90,111.48,99.49,105.57,87.88,128.69,182.93,94.20,65.91,97.10,98.31,97.11,87.20,155.93,155.93,163.99,224.90,143.91,195.75,178.36,104.70,131.13,123.11,110.69,111.96,85.15,83.85,91.34,82.65,84.89,81.22,102.67,108.62,93.82,82.60,116.83,116.83,168.11,85.53,143.53,105.22,276.29,125.35,90.05,138.45,125.44,254.06,184.50,165.06,334.22,182.57,144.99,206.01,NA,264.98,244.46,564.01,84.70,76.21,78.43,70.64,77.66,78.16,75.64,70.12,81.10,75.46,90.22,82.11,83.68,128.08,82.01,73.79,89.36,93.15,72.29,126.73,126.73,126.10,95.76,98.67,181.81,120.55
19991126,0,1,1095.57,973.19,912.72,1375.40,474.08,1086.70,161.77,102.42,107.95,88.52,84.41,92.76,114.85,94.64,115.92,102.50,143.67,104.09,91.47,89.67,82.26,74.84,109.96,101.89,112.52,100.72,106.40,86.63,127.44,186.66,94.93,66.84,98.08,99.79,96.97,85.66,158.01,158.01,165.90,229.81,144.85,194.85,187.91,107.92,135.67,127.90,110.10,111.42,83.51,84.29,90.45,83.66,85.52,79.30,103.18,109.33,93.56,83.12,119.67,119.67,185.47,85.20,141.11,113.52,314.72,125.17,97.51,136.42,125.04,260.77,187.98,166.59,352.67,179.78,142.66,202.94,NA,272.56,251.79,575.30,85.27,76.20,79.07,71.01,77.13,77.04,77.35,70.31,86.89,74.50,89.75,80.89,83.57,128.04,81.35,74.97,90.32,94.64,70.88,126.25,126.25,125.61,94.35,97.71,180.69,122.78
19991129,0,0,1107.41,986.33,902.80,1415.65,476.62,1069.55,168.68,103.22,108.77,91.03,85.05,92.00,114.59,97.54,116.69,102.60,143.98,103.11,92.19,90.12,82.70,75.17,111.59,100.53,111.89,100.56,106.31,86.72,128.82,185.09,92.30,66.39,96.46,98.07,95.95,84.05,155.28,155.28,162.68,223.87,143.00,193.04,184.99,103.82,135.93,134.65,109.30,110.64,82.47,84.35,91.69,83.53,85.60,79.39,104.94,112.11,93.99,81.12,121.90,121.90,207.64,89.37,149.62,131.05,351.77,131.89,99.23,138.27,133.21,268.71,191.32,167.20,377.01,175.52,136.52,199.84,NA,281.67,261.46,576.05,86.35,76.80,80.45,71.99,80.29,75.84,76.55,70.59,84.68,74.08,90.40,79.75,84.82,133.04,81.18,69.67,93.49,98.24,72.10,125.76,125.76,124.05,94.90,99.30,184.02,123.42
19991130,1,0,1074.76,956.02,882.12,1366.29,475.10,1037.29,161.96,102.67,108.05,90.90,86.59,95.19,118.60,94.66,115.27,103.04,138.90,103.05,91.99,92.02,81.47,75.39,107.96,97.69,109.80,97.26,106.44,86.27,127.73,177.84,91.96,65.92,93.35,94.66,92.99,83.12,150.45,150.45,155.18,226.33,138.80,187.62,174.65,102.26,135.90,130.87,108.32,109.78,78.85,84.69,92.04,82.46,87.72,80.09,102.90,110.40,91.78,77.48,127.15,127.15,194.10,86.53,149.07,121.02,327.53,129.51,92.59,142.45,129.77,254.94,193.12,168.89,379.68,178.96,134.30,206.81,NA,265.42,245.55,554.97,85.64,76.86,81.06,72.00,79.56,75.33,77.42,72.33,86.12,73.50,89.97,82.06,83.54,130.81,81.01,69.62,90.97,95.31,71.42,122.92,122.92,120.49,92.97,99.18,181.56,122.67
19991201,0,0,1054.43,930.93,877.49,1324.98,484.15,1021.87,153.66,104.42,110.27,95.99,86.90,94.96,126.54,98.56,117.51,104.45,137.92,101.25,92.82,94.82,84.57,76.29,103.66,98.68,111.62,96.85,109.58,86.99,131.57,179.94,93.94,66.65,94.05,96.03,92.90,79.56,146.26,146.26,150.34,208.08,136.28,180.51,168.74,102.72,133.76,127.60,110.00,111.47,80.36,86.18,96.12,84.28,89.31,78.26,103.95,112.38,90.52,76.77,125.75,125.75,180.86,87.54,151.54,119.37,292.43,125.44,96.82,139.07,124.88,236.40,183.31,163.02,339.57,175.93,129.49,204.90,NA,245.13,226.44,517.32,85.91,77.74,81.29,72.80,78.11,77.51,79.92,72.95,91.63,74.78,89.50,84.90,83.35,127.76,80.61,71.16,90.02,93.85,72.77,125.57,125.57,124.58,92.85,99.15,181.15,121.88
19991202,0,0,1051.61,927.97,887.39,1305.72,494.76,1032.76,150.36,106.63,111.76,99.87,88.48,95.96,127.63,100.59,118.92,108.73,136.39,100.24,96.46,97.07,88.47,79.01,110.20,100.59,111.29,99.28,112.79,88.16,130.28,172.76,94.50,68.80,96.76,98.63,96.85,81.45,147.10,147.10,150.79,200.03,137.09,179.87,170.09,107.61,134.33,125.68,110.05,111.10,88.96,87.15,94.33,86.12,89.66,79.13,105.85,114.50,92.06,77.94,125.42,125.42,173.32,90.01,151.32,118.73,271.72,123.33,93.26,135.68,123.16,229.83,176.11,160.96,292.78,168.36,128.04,193.52,NA,238.67,222.13,479.67,86.26,76.65,79.98,71.63,77.42,76.71,79.59,73.95,89.16,75.32,89.82,87.36,84.77,126.17,80.70,75.08,91.46,94.94,75.78,125.57,125.57,124.87,93.42,100.11,178.82,120.53
19991203,0,1,1058.66,938.30,891.85,1316.37,486.16,1045.86,153.24,104.66,109.54,98.93,85.84,96.85,122.32,97.27,116.21,104.89,138.11,96.77,95.00,97.98,84.40,77.19,106.32,99.81,112.30,98.19,112.98,93.11,127.15,180.74,95.99,66.60,95.34,97.25,94.47,81.06,150.52,150.52,155.02,209.96,138.74,185.99,180.05,106.40,135.97,127.17,109.65,110.43,94.09,86.54,92.99,85.24,89.58,78.35,105.95,114.65,92.78,76.84,123.07,123.07,179.34,87.64,143.93,124.02,284.46,126.22,103.37,137.72,125.65,236.45,177.57,160.18,311.50,172.72,134.13,196.79,NA,245.91,228.47,500.00,85.62,76.61,79.53,71.97,78.31,76.74,80.10,73.50,90.73,75.70,88.77,84.95,82.89,127.04,79.35,75.41,90.13,93.72,73.99,123.49,123.49,122.32,93.38,98.54,177.63,119.11
19991206,0,0,1072.55,954.31,901.77,1335.93,486.58,1063.64,157.07,104.88,108.84,95.69,85.44,95.06,121.99,96.84,116.63,103.14,138.24,94.94,97.01,98.47,83.43,78.34,113.50,99.75,113.92,98.43,112.05,92.84,131.10,187.35,94.32,67.01,94.67,96.49,93.93,80.93,154.53,154.53,159.09,225.17,140.68,191.06,189.67,107.95,140.49,127.73,109.05,109.84,93.09,85.38,91.47,83.71,88.83,77.74,105.24,114.11,92.50,74.61,122.34,122.34,182.34,86.15,142.51,123.61,293.98,128.47,103.79,146.32,126.69,247.37,180.55,161.43,327.81,171.56,131.23,196.71,NA,258.29,239.32,534.64,84.84,76.70,80.52,70.74,77.61,76.98,78.53,72.22,87.73,75.29,87.70,83.50,80.94,127.56,77.87,76.55,89.95,93.87,72.34,122.49,122.49,120.89,92.71,95.68,178.99,121.05
19991207,0,0,1072.43,952.62,904.76,1331.81,487.72,1066.79,155.84,104.76,108.80,96.06,85.39,95.20,118.81,94.93,117.59,104.87,138.51,94.73,96.75,99.56,84.67,79.51,109.01,99.73,112.14,97.24,107.39,89.90,126.70,185.71,94.40,67.02,95.28,96.81,94.41,83.96,155.28,155.28,158.55,215.44,141.85,191.74,196.68,109.58,144.84,127.75,109.82,110.67,92.78,86.24,92.46,84.77,88.98,79.91,105.33,115.43,89.87,71.76,125.00,125.00,180.50,83.17,140.30,123.71,290.43,127.59,104.30,143.32,126.15,244.70,178.78,160.44,320.05,170.04,126.14,197.42,NA,255.47,236.78,527.86,84.45,76.39,80.88,70.42,77.87,75.70,78.66,70.62,88.47,76.53,87.69,83.20,81.52,131.43,76.58,75.95,88.72,92.78,70.45,123.60,123.60,122.34,96.86,93.26,177.03,125.06
19991208,0,0,1063.95,945.54,898.15,1320.59,477.22,1062.55,154.72,102.65,106.76,94.37,81.67,94.51,115.96,93.31,112.24,103.44,140.93,96.17,94.50,96.39,83.34,78.54,107.12,98.53,111.44,96.40,104.17,91.92,126.19,185.99,94.06,65.86,93.91,94.98,94.81,83.97,155.27,155.27,158.41,224.48,139.92,194.76,192.95,109.22,144.69,125.17,108.56,109.52,89.27,85.88,93.47,85.40,87.97,76.61,103.19,112.52,87.83,73.77,124.44,124.44,174.71,83.03,136.97,120.94,278.55,124.06,106.66,141.90,121.70,245.22,176.19,159.50,304.81,172.46,126.37,201.21,NA,256.16,237.05,534.64,84.02,76.24,81.42,70.30,76.92,74.71,77.40,68.76,87.07,76.00,87.15,81.58,81.88,131.96,75.72,74.93,88.93,92.94,70.91,122.30,122.30,120.69,95.99,92.31,179.44,120.74
19991209,0,0,1059.32,943.85,901.26,1305.83,481.55,1068.02,153.50,103.39,107.50,95.45,80.46,92.45,116.05,92.91,111.43,104.53,145.93,99.49,95.26,98.32,82.10,80.39,106.41,99.50,111.30,94.92,104.57,91.35,125.44,187.64,94.68,64.50,95.27,97.00,95.05,81.52,155.67,155.67,157.06,217.14,140.42,200.03,195.06,109.45,141.91,124.16,107.00,107.93,88.32,85.40,92.19,85.65,87.86,72.17,103.13,112.30,87.63,74.81,124.47,124.47,173.52,82.08,137.80,117.52,279.40,122.45,105.53,140.70,119.96,242.11,181.50,163.02,323.80,170.51,127.28,197.48,NA,252.20,233.80,520.33,84.21,75.31,80.39,69.71,76.94,73.47,77.71,69.31,85.63,77.85,87.19,80.57,79.24,135.77,75.45,72.97,89.62,93.83,70.69,120.04,120.04,118.38,94.59,90.41,177.19,117.56
19991210,0,1,1067.99,953.71,908.94,1316.15,478.78,1081.23,155.61,102.82,107.53,93.10,80.63,92.67,115.17,91.87,112.55,105.29,147.62,96.53,93.50,95.09,81.64,82.52,104.32,100.62,113.57,98.35,106.60,93.50,125.57,195.63,97.66,62.49,95.99,98.23,94.14,80.40,157.67,157.67,158.58,219.75,143.34,201.24,196.07,111.39,145.54,125.97,107.51,108.44,88.70,85.84,92.08,85.41,89.55,71.74,101.07,109.66,86.68,74.37,128.09,128.09,178.83,80.67,136.96,122.66,288.70,122.88,109.35,144.15,119.47,245.53,185.13,166.12,331.55,175.24,130.78,202.97,NA,255.53,236.37,534.64,84.14,76.18,81.66,68.68,77.07,75.72,76.88,68.71,83.63,78.01,87.57,84.00,79.78,135.76,75.67,69.11,89.34,93.34,71.30,119.51,119.51,117.05,95.49,91.40,178.06,119.63
19991213,0,0,1060.27,946.73,905.56,1302.52,473.39,1081.38,153.77,101.92,106.64,92.57,80.07,92.07,112.36,93.89,111.18,103.31,146.61,96.17,92.56,94.81,81.25,79.62,102.92,100.76,112.77,96.88,104.39,94.28,124.34,197.56,96.24,60.67,96.46,98.70,93.51,82.28,157.64,157.64,157.65,224.59,143.94,199.99,195.33,110.48,153.35,122.75,105.23,106.01,89.41,84.79,89.46,84.10,90.29,66.96,99.56,108.34,84.94,72.15,128.47,128.47,171.04,79.42,139.84,117.46,273.29,120.77,107.32,142.41,117.27,244.72,183.57,165.72,321.12,178.73,130.06,209.10,NA,254.53,236.08,523.34,83.41,75.26,80.54,68.89,76.62,73.93,76.39,67.27,84.74,76.81,86.52,82.78,77.19,133.33,75.27,70.41,88.81,92.95,70.16,118.71,118.71,115.39,96.30,93.73,179.69,117.91
19991214,0,0,1053.80,940.78,903.20,1290.51,473.98,1078.85,151.98,102.21,107.08,92.29,79.66,93.85,114.00,92.16,111.52,104.70,148.65,95.53,92.55,93.25,82.52,80.45,104.43,100.41,113.06,97.38,104.11,92.16,126.89,196.95,95.29,61.87,95.88,98.17,91.71,83.00,157.32,157.32,154.99,222.36,143.44,204.31,188.93,110.89,159.77,121.79,103.45,104.19,88.49,86.01,91.21,85.42,90.66,70.17,100.19,108.90,86.72,71.51,128.70,128.70,167.55,78.21,136.11,115.64,267.07,122.67,110.85,141.75,119.58,240.10,179.76,162.70,311.23,174.73,128.37,203.65,NA,249.79,232.00,509.04,83.74,75.73,81.28,69.19,75.11,74.48,76.24,68.19,84.98,75.19,86.74,83.22,78.93,131.33,75.99,68.18,89.58,93.87,70.26,118.11,118.11,114.73,97.16,91.62,179.38,118.02
19991215,0,0,1059.75,946.38,907.19,1299.23,471.88,1087.51,153.29,101.78,107.32,92.63,78.01,91.40,115.48,93.67,111.10,103.11,151.17,96.46,90.79,90.97,81.45,78.31,103.39,100.61,113.03,96.76,104.69,90.93,126.89,197.95,94.66,61.56,96.16,98.94,92.42,78.76,158.95,158.95,155.98,232.11,143.99,208.20,195.23,111.47,152.85,121.73,102.83,103.38,91.85,85.50,89.47,84.44,89.68,74.00,100.09,109.65,84.07,70.36,127.07,127.07,168.46,77.86,135.68,116.39,268.93,123.77,110.72,140.13,121.36,243.18,183.47,161.11,355.61,176.12,126.00,207.38,NA,252.92,235.08,512.80,84.18,75.29,81.31,68.74,74.10,73.52,76.83,69.26,83.76,77.17,86.94,83.58,80.48,131.07,76.30,64.20,90.47,94.57,72.07,118.57,118.57,115.31,97.31,93.44,177.61,119.13
19991216,0,0,1062.11,951.90,911.56,1299.12,469.99,1095.80,154.45,101.43,106.69,94.12,78.50,93.39,109.60,94.42,111.30,101.24,150.45,93.41,90.99,90.70,81.88,79.24,103.91,104.37,111.72,94.45,102.76,90.75,127.80,194.12,94.71,60.64,101.72,105.24,95.35,82.01,157.77,157.77,151.85,233.19,143.01,205.99,198.44,113.36,153.49,121.20,102.99,103.63,90.15,84.56,90.94,83.86,88.89,69.57,99.27,108.54,85.01,68.57,125.61,125.61,167.47,77.63,133.55,112.23,271.52,124.15,111.17,142.74,121.26,247.37,189.50,160.97,409.09,184.52,125.54,221.32,NA,256.69,238.54,521.08,84.14,74.05,80.76,67.38,74.38,71.25,75.91,67.96,81.71,77.78,87.51,82.01,80.97,130.79,77.54,64.77,90.96,94.97,72.90,116.40,116.40,112.96,95.30,92.31,175.54,117.20
19991217,0,1,1073.90,965.28,928.72,1304.49,463.27,1129.48,155.68,100.03,105.17,93.07,76.48,88.85,109.14,93.72,109.26,99.83,148.59,92.60,89.85,89.88,78.49,77.46,104.01,109.88,112.39,94.73,103.27,91.12,124.78,196.84,96.93,61.17,108.97,114.61,97.82,78.72,160.86,160.86,152.08,238.49,147.79,211.71,201.48,116.21,153.19,122.35,102.17,102.76,90.33,83.04,87.36,82.94,86.61,69.13,99.09,108.53,85.16,66.92,126.13,126.13,173.20,79.42,134.41,111.56,287.05,124.85,111.49,142.67,122.15,248.48,195.33,166.20,419.52,192.87,128.84,232.80,NA,256.94,238.75,521.84,83.97,72.84,78.58,66.49,74.51,70.82,74.56,67.20,79.39,76.84,87.93,80.19,81.76,132.44,77.90,64.69,91.49,96.17,70.43,115.70,115.70,112.06,96.23,91.41,173.89,118.51
19991220,0,0,1069.61,964.17,935.63,1285.65,462.84,1142.28,153.83,100.21,105.54,93.00,74.51,90.99,109.75,94.81,112.04,99.34,147.93,91.90,89.65,88.78,77.90,76.11,106.36,111.88,111.10,93.53,100.89,88.06,122.86,195.25,96.18,61.10,112.14,118.70,98.57,77.78,162.14,162.14,152.25,235.38,151.66,212.89,203.96,116.31,152.31,122.34,101.05,101.72,87.78,82.91,87.06,83.21,86.11,68.61,97.19,106.48,83.87,65.00,124.20,124.20,175.45,79.37,132.17,110.33,295.07,125.61,109.61,142.38,123.35,242.93,187.80,160.97,394.39,192.72,136.47,227.81,NA,251.23,232.56,523.34,83.20,73.10,78.29,67.65,74.90,70.96,73.81,67.38,78.84,74.97,87.09,82.25,78.86,133.20,76.52,63.26,90.38,95.02,69.46,113.29,113.29,109.49,94.03,90.35,174.41,111.10
19991221,0,0,1066.21,959.24,929.24,1285.94,460.56,1131.30,153.38,99.68,105.03,90.50,75.49,89.40,108.44,94.90,110.69,100.20,147.46,93.08,89.07,88.65,77.67,73.01,106.14,108.88,111.52,92.35,101.62,91.20,122.10,198.46,94.62,61.06,107.92,113.74,96.59,76.42,162.12,162.12,151.09,243.42,152.32,214.26,204.56,113.53,152.94,122.97,102.01,102.68,88.67,83.32,86.58,83.26,87.31,68.52,97.13,105.82,85.76,65.47,121.90,121.90,177.85,79.43,131.32,114.04,297.51,124.36,110.71,139.55,122.25,241.23,184.56,157.48,393.05,194.03,131.19,233.22,NA,249.50,231.58,510.54,83.06,73.62,78.19,67.44,75.45,72.95,73.75,66.97,78.70,75.32,87.00,82.73,78.26,133.06,76.34,65.04,89.90,94.71,68.28,114.25,114.25,110.66,95.34,91.23,175.36,109.65
19991222,0,0,1090.90,981.32,953.24,1312.54,466.15,1170.15,156.32,101.03,105.95,90.84,75.91,89.51,110.25,95.06,112.24,100.81,148.85,93.33,91.29,90.33,77.37,76.47,110.26,110.62,115.09,91.60,101.54,89.97,125.83,212.14,96.52,61.88,109.01,114.12,98.60,82.02,169.33,169.33,155.45,264.95,158.24,228.61,218.23,115.90,156.07,124.16,100.99,101.50,90.83,82.87,86.27,83.17,85.90,69.57,98.52,107.26,87.57,65.96,122.03,122.03,183.10,77.54,130.07,113.92,312.94,124.62,108.87,140.49,122.53,247.65,187.17,159.01,404.01,196.96,130.66,238.31,NA,256.48,236.46,548.19,83.10,73.38,78.44,67.21,74.85,72.14,74.11,66.69,80.50,74.86,87.12,81.83,77.38,134.82,76.34,64.92,89.69,94.52,67.94,116.99,116.99,113.43,95.15,92.55,180.21,113.94
19991224,0,1,1103.71,998.77,966.25,1325.63,458.26,1199.96,159.98,99.33,103.41,86.57,74.39,87.00,105.36,94.65,109.76,99.31,146.38,88.55,91.24,88.56,76.60,75.37,114.45,110.05,116.10,90.26,101.61,89.28,125.89,217.00,95.73,63.23,107.87,113.05,96.78,81.15,176.48,176.48,156.27,286.64,166.06,247.23,233.87,115.51,160.55,124.40,98.17,98.59,89.72,81.21,86.48,81.51,84.19,66.96,98.71,107.79,87.44,64.83,118.24,118.24,189.79,75.92,130.43,118.20,326.83,123.34,106.46,139.30,121.33,257.58,187.95,160.23,401.34,197.02,131.17,238.10,NA,267.86,246.03,585.84,82.28,72.13,77.14,66.70,73.09,70.33,73.36,66.08,79.05,74.67,87.00,82.07,76.21,136.91,75.70,64.37,88.27,93.01,66.92,114.16,114.16,109.72,92.58,89.95,181.86,112.73
19991227,0,0,1096.65,992.66,958.16,1319.59,461.25,1184.18,159.52,99.77,103.96,90.19,75.67,90.53,105.94,94.23,107.93,99.09,148.39,88.95,91.47,87.73,77.78,75.99,115.76,108.18,116.75,91.20,103.95,88.19,126.64,218.28,95.20,63.49,105.10,109.55,96.41,81.03,174.40,174.40,155.88,277.32,164.11,247.04,224.50,113.44,155.65,123.76,98.56,98.92,91.42,82.27,88.13,81.97,86.14,67.30,98.85,107.77,88.22,64.86,118.30,118.30,185.95,76.58,128.99,116.60,318.22,124.16,103.19,139.22,122.67,256.92,185.70,157.06,406.15,189.53,127.08,228.49,NA,267.76,243.35,623.49,82.97,73.04,77.68,67.74,74.70,71.50,74.07,67.40,78.26,76.32,87.29,82.48,77.04,136.93,75.99,64.05,89.25,93.67,69.37,113.23,113.23,108.20,92.39,91.17,180.72,114.40
19991228,0,0,1127.83,1025.44,995.03,1344.77,455.26,1250.68,163.77,98.89,102.84,88.06,74.52,88.42,103.72,91.48,106.06,98.00,151.15,87.57,91.07,88.06,75.71,74.81,115.54,113.16,122.40,89.31,100.55,85.81,127.88,250.67,94.97,62.74,109.85,116.24,95.74,77.52,185.10,185.10,167.22,298.98,174.13,265.70,236.19,115.00,159.50,123.57,97.49,97.91,89.04,80.58,86.09,80.44,83.80,67.30,97.28,105.85,87.27,64.35,117.59,117.59,189.37,76.13,126.60,119.32,325.08,121.16,99.49,135.98,119.79,269.49,188.65,155.84,441.18,192.53,123.97,235.29,NA,281.79,255.76,661.14,82.53,72.23,76.27,67.41,74.82,70.90,72.76,66.20,77.06,74.77,87.69,81.15,77.04,142.24,75.23,63.87,88.80,93.34,68.35,113.22,113.22,108.10,91.56,89.39,180.40,119.08
19991229,0,0,1137.71,1038.34,1010.46,1347.93,451.87,1281.71,165.20,98.29,101.45,85.86,73.43,86.42,101.68,89.72,103.72,96.86,151.93,86.17,92.04,87.14,74.05,75.05,122.10,113.34,124.84,85.81,97.06,86.87,129.54,264.82,94.17,63.74,109.22,115.19,96.92,77.89,191.89,191.89,170.17,310.44,180.70,284.34,248.26,114.71,162.96,122.15,94.95,95.29,88.19,79.79,83.27,79.42,83.81,66.09,96.85,105.67,87.05,62.24,118.44,118.44,187.60,74.90,124.31,118.75,321.84,119.88,99.45,132.15,118.94,275.84,200.45,167.44,454.55,199.28,125.63,245.22,NA,287.62,259.41,698.80,81.65,71.72,75.38,66.47,73.43,71.43,71.81,65.51,76.54,73.13,87.04,80.67,74.69,142.41,74.83,60.60,87.58,91.98,67.79,111.42,111.42,105.21,90.22,88.71,179.11,125.88
19991230,1,1,1144.59,1044.59,1018.95,1353.02,451.93,1297.24,165.70,98.00,101.05,86.59,73.30,85.38,100.06,87.59,103.39,96.90,151.59,87.96,91.96,87.59,73.73,74.14,121.68,113.48,121.92,84.84,96.19,84.68,128.67,249.02,95.09,65.87,110.44,117.06,98.02,74.08,195.32,195.32,179.41,304.84,187.16,284.76,241.41,113.64,160.35,122.08,94.21,94.53,87.97,79.39,82.38,78.74,83.18,68.00,96.92,105.13,90.19,61.22,118.41,118.41,187.62,74.35,126.01,119.56,320.83,121.67,99.13,130.56,121.62,277.37,200.32,168.68,443.85,204.18,126.29,252.76,NA,289.11,258.42,736.45,81.36,71.29,74.55,66.41,74.26,71.00,71.75,65.17,76.42,73.42,87.04,80.25,75.80,142.17,74.79,59.88,86.87,90.23,71.76,112.12,112.12,104.72,91.40,90.90,188.13,123.42
20000104,0,0,1142.21,1042.56,1010.95,1357.76,444.26,1291.43,166.73,96.30,99.87,87.13,73.46,85.88,96.68,86.97,100.22,95.58,152.43,84.07,89.22,84.41,71.28,72.66,118.83,112.35,119.46,85.57,98.44,86.46,129.87,234.68,95.63,64.52,109.79,116.96,94.36,73.14,194.89,194.89,185.01,308.95,190.67,270.12,230.36,114.23,156.84,120.04,91.17,91.08,93.14,79.86,81.85,79.39,84.52,65.39,95.15,103.11,88.59,60.60,120.45,120.45,182.98,72.45,124.97,120.22,308.35,121.45,102.46,131.92,120.78,281.27,196.73,164.64,443.85,198.09,124.95,243.71,NA,294.30,261.28,775.60,82.25,70.78,73.98,65.85,73.39,70.68,71.75,63.73,78.48,72.74,86.38,79.53,75.06,141.22,74.21,59.88,90.59,95.45,68.74,111.79,111.79,102.37,88.41,87.32,206.77,122.32
20000105,0,0,1096.36,996.42,974.85,1297.48,453.19,1224.74,157.45,97.88,101.49,89.95,73.90,87.52,99.28,91.07,103.79,98.01,148.50,85.63,90.72,86.11,75.12,76.49,117.14,111.14,115.63,86.75,99.12,90.16,128.62,213.23,94.66,65.93,109.51,116.26,96.28,73.29,183.23,183.23,171.25,287.28,183.40,248.75,212.68,111.85,150.28,118.46,92.07,92.15,90.56,81.55,84.50,81.17,86.40,65.48,94.93,102.38,90.04,60.84,122.04,122.04,175.91,75.16,120.54,113.37,296.80,118.14,104.02,135.34,115.65,256.97,187.35,159.65,400.53,187.34,121.71,228.28,NA,267.79,241.42,652.11,81.98,71.45,74.63,67.83,73.99,70.15,71.65,64.66,75.08,74.99,86.56,82.30,77.06,133.67,75.99,60.76,89.37,93.74,69.70,110.35,110.35,102.28,92.49,88.43,194.22,114.58
20000106,0,0,1067.28,961.37,936.61,1279.03,449.93,1153.16,152.52,97.05,101.71,92.39,72.35,88.51,103.80,88.01,105.33,98.28,146.13,86.56,87.80,83.89,74.88,76.39,109.63,104.99,112.53,84.84,95.57,90.11,124.56,206.58,92.65,64.73,102.28,107.50,92.19,74.00,172.19,172.19,162.19,265.23,172.88,228.15,197.32,108.19,147.88,119.55,100.58,101.22,87.69,81.01,83.83,80.72,85.13,67.04,96.77,105.45,88.52,60.72,120.88,120.88,172.18,75.45,121.12,112.32,287.60,114.89,101.19,133.59,112.04,246.65,187.17,164.57,360.96,181.03,117.47,220.67,NA,256.28,231.70,614.46,80.19,69.69,70.74,66.86,73.08,70.39,70.65,64.17,75.01,72.54,84.41,81.69,76.03,128.23,74.30,59.77,87.31,91.69,67.57,113.57,113.57,108.13,89.64,87.65,192.92,109.39
20000107,0,1,1059.09,952.01,935.06,1261.95,456.37,1140.52,149.19,98.47,104.11,91.15,74.46,92.24,111.28,88.68,110.04,101.32,145.44,89.37,87.28,84.80,75.57,76.29,105.47,107.04,112.39,87.64,98.50,89.99,123.41,200.53,92.06,67.65,105.12,109.32,94.35,85.69,167.60,167.60,159.77,243.43,166.05,217.44,193.35,112.57,146.52,122.41,106.12,106.86,91.29,81.58,85.04,81.37,85.45,67.74,100.57,110.44,89.61,61.78,119.02,119.02,175.15,77.52,123.84,111.38,295.44,116.91,102.62,134.95,114.25,233.70,182.16,160.98,344.92,175.86,116.37,212.98,NA,242.12,219.15,576.81,81.30,70.46,72.62,67.70,75.67,69.33,71.43,64.74,76.48,72.81,85.98,85.19,77.23,132.28,74.89,60.31,88.34,91.95,72.08,114.10,114.10,109.58,91.81,87.68,188.24,107.56
20000111,0,0,1115.29,1007.91,983.44,1330.51,463.27,1214.30,159.48,100.45,106.35,92.23,74.46,92.99,107.18,89.59,113.91,99.82,156.09,91.20,88.76,85.21,73.30,75.87,112.40,110.58,119.32,91.09,101.03,90.29,130.94,222.68,92.08,71.04,107.45,113.19,93.05,80.67,181.27,181.27,175.11,265.28,178.11,237.76,216.45,115.01,156.99,127.72,107.80,108.68,90.00,82.50,85.21,81.11,87.81,69.48,100.40,110.10,89.22,62.92,124.12,124.12,189.21,80.10,122.72,118.87,324.45,121.50,108.83,139.27,118.77,256.99,195.70,169.34,398.40,189.50,121.92,231.65,NA,266.90,243.06,614.46,81.25,69.88,70.72,68.14,76.19,69.38,70.68,64.16,75.92,71.71,86.25,83.37,76.97,139.16,73.59,59.37,88.69,92.67,70.77,116.33,116.33,110.59,93.85,87.68,198.33,113.47
20000112,0,0,1099.56,995.26,966.07,1316.26,460.65,1185.33,158.51,99.77,105.13,92.32,75.77,93.21,103.10,89.09,113.30,99.45,149.40,96.94,89.14,83.11,71.83,74.94,119.25,108.55,115.07,90.43,103.70,86.13,125.46,207.35,93.36,68.33,106.20,111.97,91.39,79.75,176.45,176.45,168.96,254.49,177.00,229.57,208.51,112.58,150.49,128.57,107.34,108.01,93.83,85.96,85.39,82.62,95.27,70.35,100.10,110.26,87.33,62.27,125.46,125.46,191.96,76.84,119.73,121.72,330.53,117.98,110.45,137.83,114.38,254.85,201.46,177.82,383.16,214.71,132.48,266.01,NA,262.39,235.65,652.11,79.90,68.59,69.69,66.76,73.10,68.10,69.96,62.17,76.18,71.23,84.57,81.66,76.17,134.30,72.60,59.92,87.20,91.22,69.08,113.57,113.57,107.39,92.67,87.51,193.32,113.51
20000113,0,0,1099.55,995.46,968.18,1313.52,477.32,1172.32,158.11,103.31,108.98,96.16,81.18,98.05,104.21,90.45,119.65,102.99,152.16,100.25,92.05,87.49,73.68,77.04,120.61,109.63,117.15,91.46,102.97,86.94,128.45,211.37,95.32,70.43,106.93,112.97,92.65,77.63,172.63,172.63,166.89,241.60,171.68,225.68,198.61,112.98,144.85,129.86,110.91,111.90,90.95,92.02,91.69,87.28,102.35,79.04,101.42,111.82,87.17,64.46,125.36,125.36,188.43,77.32,120.56,119.01,323.65,119.26,109.98,140.66,115.47,252.93,202.26,182.25,355.88,203.22,138.80,243.40,NA,260.79,231.36,689.76,81.62,69.83,71.11,68.79,74.60,68.32,73.51,64.83,83.04,72.29,85.73,85.82,77.60,136.41,72.54,66.22,88.23,92.36,69.64,113.43,113.43,107.01,92.54,87.32,194.31,114.16
20000114,0,1,1093.79,988.71,971.63,1295.65,489.24,1169.53,154.95,105.84,111.81,97.71,86.14,98.61,113.25,93.36,119.78,106.24,154.48,101.00,94.01,90.93,73.70,78.83,121.21,110.86,119.03,95.04,104.20,91.27,129.77,210.89,97.07,73.79,107.92,114.20,94.35,75.85,170.96,170.96,166.94,219.52,170.34,217.52,209.63,113.76,146.01,128.91,113.44,114.54,91.38,91.19,93.62,87.83,98.88,79.13,101.35,111.19,88.57,65.37,126.99,126.99,181.56,80.91,122.80,118.94,303.18,120.49,111.14,142.83,116.51,244.40,197.27,177.93,345.72,191.21,135.35,226.04,NA,252.14,222.48,684.49,82.91,72.32,75.83,71.07,76.52,68.13,74.80,66.83,82.37,74.89,87.24,88.17,77.70,140.95,72.67,76.41,88.83,92.48,72.39,113.92,113.92,105.99,93.38,87.04,205.86,114.07
20000117,0,0,1117.21,1010.97,990.03,1326.49,502.44,1192.57,159.21,108.57,114.51,102.66,86.76,102.51,116.45,94.81,120.01,107.90,162.28,102.99,96.79,91.92,79.91,80.63,125.61,111.73,121.61,99.79,103.44,97.13,137.73,210.61,101.16,74.54,108.18,113.91,97.34,76.75,175.47,175.47,167.72,241.43,173.13,223.34,229.23,115.41,155.70,132.22,114.26,115.52,89.07,91.17,97.30,88.71,97.52,77.39,103.09,113.44,89.03,66.12,132.98,132.98,190.74,85.48,123.72,120.71,324.27,119.86,110.90,138.33,116.67,251.22,198.10,178.98,344.92,195.75,137.11,232.33,NA,259.65,227.92,722.14,83.83,72.47,75.23,71.00,79.47,69.05,77.17,71.34,83.74,76.13,88.22,86.78,78.74,143.08,73.36,82.42,88.84,92.25,73.46,115.59,115.59,106.22,92.07,91.27,218.41,113.51
20000118,0,0,1105.68,998.69,976.05,1317.66,502.98,1169.52,157.72,108.15,113.18,102.88,89.05,100.42,112.76,90.84,120.74,106.16,157.34,102.60,98.18,91.78,82.13,82.08,129.22,109.39,120.50,100.64,102.67,99.81,133.25,208.39,102.63,72.95,105.40,110.49,97.34,75.38,172.25,172.25,166.10,221.81,168.77,222.81,220.93,114.82,149.99,130.16,114.45,115.79,87.52,91.15,95.77,87.84,98.10,80.00,102.90,113.01,89.62,66.16,129.93,129.93,182.67,85.38,128.55,117.86,304.58,122.86,111.25,138.67,120.46,251.16,193.38,174.76,336.36,198.99,136.94,237.68,NA,259.83,228.11,722.14,83.11,72.22,75.25,71.41,79.08,67.86,77.88,72.73,83.90,76.75,87.35,88.67,78.82,139.52,73.13,74.52,86.97,90.04,73.19,115.71,115.71,106.29,90.52,91.33,219.66,114.27
20000119,0,0,1082.70,976.37,958.68,1286.50,499.70,1140.05,153.26,107.42,112.28,101.02,87.21,99.28,115.40,92.34,120.79,105.40,152.38,102.31,97.77,92.14,82.27,80.30,127.81,106.38,119.81,98.68,100.70,97.75,131.08,207.10,102.84,74.59,101.57,105.45,97.14,76.24,168.20,168.20,162.11,221.37,165.48,218.42,213.58,110.86,142.63,128.61,115.72,117.22,85.51,91.62,95.83,87.97,98.77,81.57,100.57,109.83,89.12,65.87,125.19,125.19,178.55,85.18,127.11,113.60,298.62,120.59,112.33,138.75,117.42,240.53,186.22,170.42,307.49,197.82,140.41,233.63,NA,248.30,218.37,684.49,83.22,71.28,73.48,71.11,77.49,67.52,78.17,71.33,86.80,76.02,86.62,89.85,78.77,135.40,72.97,74.23,88.22,91.18,74.88,114.42,114.42,105.52,89.62,88.99,214.82,114.05
20000120,0,0,1083.53,978.83,965.40,1279.77,501.68,1151.69,152.67,108.03,112.95,99.70,85.20,99.89,115.31,93.30,119.85,108.36,158.06,101.60,98.28,92.36,84.28,80.84,127.86,108.88,119.14,98.80,100.96,100.25,129.65,202.19,101.77,76.67,105.20,110.04,97.06,77.19,168.78,168.78,159.69,217.42,166.68,220.34,218.07,112.93,146.96,128.07,113.80,115.31,83.47,92.67,102.01,88.58,99.09,83.91,101.27,111.23,88.81,64.19,125.01,125.01,177.49,85.08,130.26,110.95,298.16,121.29,110.91,135.63,119.10,239.27,188.37,171.15,320.59,189.86,136.02,223.45,NA,247.12,219.69,646.84,83.10,71.39,73.57,71.28,78.18,67.51,77.92,70.74,86.78,75.91,86.73,89.44,78.57,135.89,72.81,79.01,87.88,90.65,75.41,113.29,113.29,104.24,89.81,87.82,211.95,115.87
20000121,0,1,1081.32,977.39,969.60,1269.20,498.22,1159.72,151.04,107.23,110.90,100.32,82.96,99.63,113.04,91.26,117.22,107.03,154.69,98.60,99.96,97.30,82.63,78.09,128.22,109.75,117.15,96.85,99.78,99.31,126.84,201.99,101.10,72.17,107.09,112.03,98.34,79.18,169.89,169.89,160.86,213.64,167.20,223.46,219.68,112.98,152.14,127.73,114.82,116.49,81.31,91.72,97.33,88.40,97.35,84.35,104.73,116.28,89.20,63.17,126.50,126.50,174.74,83.64,127.49,109.15,293.84,119.40,111.97,135.49,116.59,236.74,191.70,172.27,340.91,191.96,137.44,225.96,NA,243.77,216.58,640.06,82.24,70.87,72.72,71.20,78.06,66.97,76.93,72.45,82.76,75.32,86.42,88.11,77.80,138.41,72.04,76.08,86.42,89.14,74.20,112.66,112.66,102.61,89.38,86.57,218.79,114.70
20000124,0,0,1095.02,992.79,983.58,1283.08,509.96,1177.00,153.83,109.96,112.68,101.92,84.18,96.61,111.91,93.05,117.19,107.24,163.34,100.15,104.57,104.46,84.14,81.83,130.67,110.89,118.60,98.60,100.07,100.90,127.27,205.26,104.76,71.74,108.12,113.06,99.07,80.58,172.85,172.85,162.89,219.01,170.91,224.08,225.44,117.01,155.16,129.14,114.32,116.12,78.07,92.56,95.18,89.29,97.88,87.83,103.43,114.34,88.48,64.63,123.90,123.90,181.30,84.08,129.75,111.94,307.90,119.75,113.76,134.91,117.02,242.18,195.77,175.14,354.28,200.99,139.90,239.09,NA,249.13,219.67,678.46,82.55,70.02,71.89,70.20,77.71,66.15,77.52,71.92,84.66,75.68,85.71,87.39,77.63,134.75,72.09,76.35,88.01,91.17,73.77,111.94,111.94,100.11,89.53,86.19,227.06,117.19
20000125,0,0,1082.33,981.69,969.88,1271.17,503.01,1162.64,152.77,108.34,111.05,99.50,82.08,95.85,112.82,90.04,113.58,105.98,163.19,103.21,102.97,100.43,83.12,83.06,131.55,107.70,117.05,97.55,96.87,100.94,123.87,205.67,102.68,70.27,104.34,108.72,96.91,79.11,172.22,172.22,161.84,221.28,169.20,221.41,235.53,116.20,154.80,126.39,111.21,112.89,77.27,91.40,93.21,88.18,96.96,86.09,100.91,111.51,85.83,64.00,122.85,122.85,176.59,82.69,129.40,108.71,299.36,118.84,112.44,133.42,116.28,242.02,198.49,179.07,347.59,208.22,137.99,252.03,NA,248.26,218.38,683.73,82.07,70.79,72.41,70.75,77.74,67.57,77.52,72.72,84.78,74.76,85.43,84.26,76.41,133.75,72.73,76.23,86.48,89.43,73.21,110.35,110.35,99.07,87.86,84.74,219.61,118.76
20000126,0,0,1105.07,1003.56,988.40,1300.29,503.55,1193.06,156.86,108.63,111.74,97.38,81.92,97.00,113.69,89.82,113.55,106.45,168.48,103.07,102.48,98.00,82.86,82.31,134.60,109.86,120.12,99.28,100.54,103.83,125.95,218.10,102.99,68.18,106.17,110.93,98.28,78.55,177.22,177.22,166.01,239.04,170.85,229.86,253.90,117.42,157.33,127.25,111.34,112.91,79.63,91.27,94.86,87.87,97.77,82.61,101.54,112.04,86.88,64.63,123.92,123.92,178.65,80.85,130.61,109.77,304.18,120.22,114.66,134.05,117.74,252.79,198.55,179.31,346.26,209.82,143.33,251.30,NA,260.58,230.46,699.55,82.33,70.73,71.31,71.88,77.53,67.80,78.34,72.00,87.58,75.09,85.77,84.98,77.41,135.92,72.49,73.31,86.32,88.98,74.33,111.78,111.78,100.57,88.17,85.45,223.14,118.57
20000127,0,0,1122.01,1016.36,993.42,1333.29,505.56,1202.75,160.62,108.85,112.14,98.72,81.46,94.87,115.95,88.20,111.93,105.24,173.80,102.77,102.33,96.84,81.38,82.92,136.73,109.06,120.32,96.96,100.57,102.94,127.00,222.43,104.36,65.03,105.02,109.86,97.47,76.28,180.01,180.01,168.11,256.63,173.28,230.70,255.33,119.82,165.49,127.59,110.43,111.89,80.94,90.02,93.77,86.98,96.98,78.26,100.85,111.10,87.17,63.83,123.73,123.73,182.43,79.08,129.21,111.79,313.16,119.05,114.74,132.59,116.54,264.04,203.25,184.58,346.52,209.95,145.50,250.16,NA,273.11,242.82,714.61,81.28,69.09,69.53,69.58,76.61,66.87,77.26,70.02,85.03,76.41,85.67,83.78,76.52,134.98,73.16,71.03,84.54,87.06,73.21,115.33,115.33,104.63,88.16,84.72,229.04,122.88
20000128,0,1,1132.94,1024.00,1004.47,1344.52,505.78,1221.80,161.08,108.93,112.42,100.40,79.67,94.21,114.86,86.67,111.93,103.89,179.48,100.59,102.00,96.19,80.08,84.52,136.53,110.26,120.77,98.11,98.32,103.13,128.44,224.60,102.24,66.21,106.48,111.72,98.99,74.59,183.31,183.31,168.38,260.71,178.09,238.82,257.39,122.13,164.89,127.93,110.03,111.35,83.32,90.02,92.03,86.30,97.89,79.22,99.70,110.24,84.65,63.10,125.13,125.13,183.30,78.14,128.20,110.56,317.47,120.93,113.97,135.03,118.51,265.10,216.03,196.10,368.98,209.42,143.20,250.73,NA,273.17,240.31,752.26,80.77,68.69,69.17,69.40,76.12,66.22,76.49,69.47,84.71,74.96,85.62,83.67,76.18,136.06,72.88,70.06,83.74,86.32,72.12,118.07,118.07,108.03,87.62,84.77,231.53,126.43
20000131,1,0,1134.49,1026.03,1005.16,1347.22,511.70,1217.79,161.63,110.54,115.13,105.44,83.59,95.97,119.41,91.19,115.86,106.77,175.93,101.20,101.43,95.25,79.51,86.36,135.30,111.64,122.44,101.81,98.06,107.68,125.65,230.87,101.88,67.52,107.76,113.37,98.64,75.05,181.29,181.29,166.90,251.11,177.81,232.73,256.64,121.11,165.40,128.37,110.99,112.29,84.76,90.96,95.19,87.83,98.55,77.22,100.25,109.62,87.34,67.08,126.62,126.62,181.57,77.98,131.15,111.33,311.36,123.54,114.97,137.65,121.26,265.58,216.39,197.20,363.64,208.07,144.00,248.02,NA,273.78,238.32,790.66,81.81,69.73,70.81,69.69,77.13,67.17,78.29,71.54,88.44,74.51,86.55,85.73,77.06,136.48,73.60,73.90,84.29,86.70,73.43,117.79,117.79,107.12,89.24,85.95,228.45,132.82
20000201,0,0,1127.41,1023.56,1004.26,1331.89,510.15,1218.23,160.92,110.11,114.43,110.01,82.55,94.83,115.62,87.78,116.18,105.37,174.68,100.99,101.55,94.85,78.27,84.21,138.53,112.40,121.99,98.51,98.24,108.09,123.28,231.77,100.67,68.28,108.95,114.96,99.36,73.68,180.73,180.73,165.68,250.79,177.62,229.66,261.22,121.83,163.87,126.62,111.12,112.42,85.04,89.76,93.73,87.14,96.07,78.09,99.64,108.70,87.38,67.24,125.27,125.27,177.81,78.09,126.48,108.88,304.82,119.68,114.39,132.67,117.36,267.16,211.28,192.57,354.81,215.38,144.39,259.66,NA,275.64,239.79,798.19,80.90,68.44,68.84,69.03,75.25,66.27,77.44,67.99,90.13,73.75,85.90,85.07,75.95,139.05,72.13,71.72,83.20,86.41,68.74,114.25,114.25,103.19,85.09,83.62,225.34,131.64
20000202,0,0,1137.30,1029.98,1012.05,1344.88,514.11,1226.31,161.67,110.86,114.74,108.39,82.42,94.31,114.63,86.90,115.54,106.65,178.66,102.86,103.18,96.77,79.80,82.77,141.40,112.54,121.66,98.71,98.89,106.66,123.32,231.81,100.84,66.61,109.26,114.36,100.33,80.33,182.36,182.36,166.04,248.89,180.18,230.68,259.71,125.32,171.45,127.21,113.72,115.08,86.50,89.71,91.56,86.29,95.65,84.09,99.47,108.53,87.96,66.02,127.61,127.61,176.30,77.14,124.95,109.17,301.04,120.06,111.78,134.78,117.62,269.32,222.76,206.36,348.40,224.88,147.62,273.07,NA,276.50,242.25,775.60,81.21,67.52,68.14,68.63,74.88,64.50,77.58,66.70,90.62,74.94,87.34,85.85,75.38,139.92,74.49,70.23,82.94,86.09,68.78,117.07,117.07,106.11,85.86,84.66,230.96,133.84
20000203,0,0,1152.70,1043.82,1019.36,1371.36,513.79,1235.85,165.36,110.71,114.44,110.40,80.77,93.44,114.30,87.44,117.64,106.10,173.95,103.60,103.30,95.91,81.26,82.42,142.69,112.14,121.04,100.28,99.39,106.12,119.20,230.89,101.14,66.32,108.94,113.45,100.41,84.09,184.85,184.85,167.84,249.51,184.57,232.12,261.16,128.61,169.86,127.21,115.80,117.09,89.78,90.00,91.21,85.86,95.96,87.83,97.14,105.83,85.46,65.94,126.42,126.42,174.20,76.21,122.89,107.01,298.54,122.33,110.51,134.80,120.65,281.42,228.85,213.72,344.65,227.34,146.18,277.95,NA,289.74,245.56,933.73,81.10,67.24,67.84,68.18,74.05,64.47,77.63,68.80,88.63,75.05,87.19,85.29,75.52,143.02,73.33,69.83,82.83,86.02,68.45,118.74,118.74,106.88,85.50,85.86,244.36,129.52
20000204,0,1,1161.08,1050.00,1027.37,1380.54,506.86,1252.76,165.89,109.14,112.54,109.47,79.80,92.96,113.68,85.18,116.39,104.09,168.53,103.28,102.41,92.32,79.19,88.30,143.70,114.05,121.83,98.68,99.68,108.70,118.41,233.14,104.29,66.20,111.25,117.18,98.88,80.35,186.98,186.98,165.86,244.62,191.04,233.04,271.11,130.40,172.71,126.38,116.95,117.99,95.88,88.22,87.98,83.80,94.53,86.96,97.89,106.76,86.84,64.83,124.22,124.22,171.87,72.83,118.58,106.97,294.38,121.10,110.13,137.16,118.58,285.49,242.81,229.50,344.39,224.40,144.63,274.16,NA,293.31,244.73,1001.51,80.45,66.76,67.41,67.40,74.13,64.14,77.29,67.91,88.16,75.39,86.22,83.35,74.97,140.08,73.05,68.97,82.18,85.38,67.75,120.59,120.59,106.58,84.90,84.35,263.56,134.34
20000207,0,0,1169.92,1060.61,1036.75,1389.03,504.70,1271.27,167.77,108.52,111.14,102.95,77.57,94.46,112.68,82.79,115.24,104.33,169.26,104.45,103.34,90.35,80.23,96.65,145.73,115.77,121.98,102.27,98.81,107.16,122.12,232.69,103.28,64.90,113.54,120.05,98.78,81.19,189.82,189.82,169.51,263.76,195.64,232.84,263.38,131.65,177.78,126.31,115.12,116.18,93.80,88.94,89.27,85.17,95.07,85.04,98.15,107.02,87.09,65.03,126.54,126.54,173.15,71.52,118.60,107.46,297.81,118.92,106.93,134.38,116.62,291.23,242.12,230.14,333.42,244.46,146.36,305.65,NA,298.79,250.07,1009.04,79.98,66.19,66.61,67.16,74.07,63.48,76.33,67.84,86.39,74.38,86.55,81.84,74.83,138.78,74.29,69.84,81.30,84.45,67.14,119.65,119.65,106.21,84.05,83.72,260.41,130.38
20000208,0,0,1155.80,1049.19,1028.30,1367.03,505.04,1255.91,165.33,108.77,112.31,104.41,78.63,93.10,113.22,84.92,115.26,103.46,173.92,103.93,101.77,89.99,79.29,91.84,143.37,114.86,121.28,100.59,96.84,107.10,119.29,234.90,101.98,64.31,112.56,118.68,98.15,82.82,187.13,187.13,169.15,258.32,191.74,228.05,255.60,129.52,184.19,126.04,115.15,116.18,94.44,90.26,92.24,86.22,97.59,82.70,97.83,107.17,84.74,65.05,124.83,124.83,172.36,71.75,120.92,108.66,293.74,118.09,106.62,135.75,115.29,285.56,234.27,221.35,332.89,257.56,148.13,325.81,NA,292.20,247.67,941.27,79.19,65.41,65.86,66.08,73.28,62.96,75.58,67.25,85.31,73.81,85.99,84.02,74.69,136.44,73.75,69.08,80.27,83.35,66.41,117.22,117.22,101.74,83.30,82.79,268.56,129.02
20000209,0,0,1161.48,1052.38,1028.20,1380.41,501.40,1257.28,166.55,108.02,111.65,100.70,76.87,91.74,113.42,83.37,116.06,103.01,174.36,103.23,100.82,89.52,78.61,91.41,141.03,115.20,121.43,101.37,99.20,106.58,115.38,235.39,102.24,65.37,112.96,118.44,98.28,88.65,187.18,187.18,171.15,236.11,194.07,225.66,250.78,132.34,182.16,125.56,115.20,116.36,91.98,90.52,91.39,86.02,99.28,80.87,97.19,106.17,84.19,66.26,127.18,127.18,169.68,71.93,123.03,106.99,287.83,118.24,110.43,135.21,115.28,291.50,232.89,220.66,326.20,284.51,165.63,358.65,NA,297.56,248.75,1009.04,78.04,64.97,64.30,64.07,72.60,65.51,74.63,66.90,83.57,73.05,85.24,82.22,73.60,136.42,73.12,66.78,78.28,81.33,64.51,119.20,119.20,101.29,82.85,83.22,290.23,130.58
20000210,0,1,1148.47,1040.70,1011.23,1371.98,493.72,1237.38,165.89,106.23,109.91,101.35,75.50,89.73,112.85,80.98,114.48,100.32,170.98,100.98,98.93,87.43,77.55,95.69,135.54,112.82,119.11,100.89,95.95,103.26,114.21,230.16,100.42,64.43,110.55,116.25,95.18,85.45,184.67,184.67,170.64,226.94,189.95,223.41,250.33,130.08,177.61,122.33,112.80,113.83,92.04,88.71,91.36,84.04,97.61,78.26,96.07,104.87,83.04,66.26,128.87,128.87,161.10,71.95,120.28,100.39,272.56,117.96,110.08,146.28,112.58,295.05,240.27,226.46,345.72,286.84,175.87,356.06,NA,300.83,245.02,1114.46,76.53,63.77,64.19,61.80,71.05,63.91,72.79,65.41,80.40,72.23,83.21,79.99,72.71,130.96,71.94,65.34,77.44,80.37,64.22,117.79,117.79,99.24,82.14,80.04,294.50,128.88
20000214,0,0,1137.56,1035.32,996.92,1365.02,489.97,1215.00,166.95,105.62,109.43,100.48,72.48,88.86,111.55,81.20,112.35,101.05,173.89,102.59,98.08,84.98,77.81,94.13,137.28,109.88,116.80,101.21,94.96,101.88,114.19,221.68,99.66,62.90,107.39,112.65,96.34,79.97,182.10,182.10,170.19,226.40,187.05,217.36,248.86,128.24,169.64,121.10,112.71,113.77,91.29,89.40,89.79,85.03,98.51,78.35,94.97,104.24,80.06,65.22,128.22,128.22,155.12,71.26,119.39,98.85,258.47,122.03,103.82,150.43,117.48,301.62,237.66,224.84,335.56,308.96,172.63,393.99,NA,307.32,241.11,1272.59,75.50,60.78,59.70,59.74,70.56,61.66,71.54,64.59,79.75,69.96,82.54,78.31,70.46,129.42,72.05,64.83,76.94,80.15,62.53,113.46,113.46,95.23,77.70,77.38,283.48,129.17
20000215,0,0,1121.54,1024.73,980.67,1348.66,480.01,1194.05,166.58,103.53,107.74,97.78,72.53,88.46,111.23,82.32,111.84,100.29,165.95,101.20,95.19,81.82,75.97,90.12,134.82,107.33,115.36,99.88,94.09,101.01,112.37,222.38,98.41,59.32,104.44,108.95,95.98,79.55,179.48,179.48,167.64,222.53,185.63,215.31,239.34,125.02,170.31,118.08,112.47,113.52,91.52,87.59,90.01,83.36,96.86,74.17,93.59,103.08,79.60,61.23,123.58,123.58,147.91,69.60,118.53,94.28,244.85,120.11,104.38,146.41,115.80,306.80,223.82,209.90,330.21,294.30,171.80,370.71,NA,315.46,249.81,1272.59,73.96,59.38,58.62,58.31,69.23,59.86,70.27,62.41,78.56,69.50,81.38,76.09,68.09,128.59,71.15,64.99,74.74,77.84,60.80,109.02,109.02,89.25,75.46,75.03,282.12,130.75
20000216,0,0,1118.48,1019.42,981.31,1340.68,485.55,1193.63,164.60,105.25,110.01,101.00,71.78,89.25,111.28,87.49,115.51,98.47,170.75,103.02,95.82,82.13,76.84,92.20,135.08,107.28,114.32,100.01,95.89,99.96,111.16,216.55,96.78,60.81,104.75,109.49,94.20,80.80,179.42,179.42,167.81,216.16,184.56,214.60,247.18,126.04,167.67,116.78,110.64,111.66,90.03,88.11,92.32,83.57,98.22,72.17,90.43,98.05,79.69,63.76,125.09,125.09,145.48,71.35,111.45,94.82,238.36,119.56,105.12,155.04,113.19,302.41,221.71,207.15,333.16,285.26,178.59,351.80,NA,311.13,244.66,1280.12,73.42,59.26,58.56,58.38,68.27,59.60,70.15,60.38,81.12,68.52,80.36,78.31,68.38,125.40,69.73,67.60,74.21,77.23,60.66,110.51,110.51,93.19,78.03,76.61,269.47,127.32
20000217,0,0,1138.21,1041.32,1004.29,1357.02,490.32,1227.52,167.54,105.79,110.65,98.88,71.52,88.37,110.53,80.16,119.45,100.33,175.61,103.13,96.14,84.57,75.78,90.67,133.45,110.26,115.49,101.86,93.90,98.37,112.01,220.04,99.33,61.33,108.38,113.76,93.94,84.56,184.64,184.64,166.85,216.64,188.88,227.08,261.82,133.72,172.17,120.55,112.75,113.90,89.71,88.67,92.00,84.49,98.87,71.48,94.85,105.22,78.46,61.08,128.43,128.43,152.52,71.36,118.99,97.92,252.49,124.21,102.56,164.58,117.39,304.58,231.21,218.76,326.20,300.08,190.01,368.74,NA,311.86,245.44,1280.12,75.18,58.71,57.10,57.38,68.19,60.63,71.45,59.95,85.71,68.18,81.19,77.35,68.58,124.00,72.04,63.86,78.16,81.76,61.92,109.67,109.67,91.50,76.02,77.79,269.82,131.84
20000218,0,1,1138.83,1041.40,1000.63,1363.19,484.67,1221.16,168.45,104.67,109.27,98.22,70.79,87.24,109.19,80.09,115.88,98.04,176.17,100.55,95.55,84.41,75.18,88.56,132.96,110.12,114.29,100.16,94.27,100.97,111.19,217.03,99.08,59.32,108.61,114.29,93.48,83.35,183.30,183.30,167.74,209.77,190.49,223.57,252.75,129.62,172.96,119.97,114.63,115.81,90.89,89.62,89.84,85.44,100.36,72.43,92.65,102.23,77.58,61.39,127.57,127.57,150.66,68.33,119.10,95.87,250.88,119.54,104.67,161.77,111.78,311.36,251.03,234.29,379.14,299.88,188.14,369.57,NA,317.86,245.65,1370.48,73.41,57.46,57.10,56.67,68.36,56.99,71.75,59.43,87.88,67.38,79.46,75.37,67.73,123.84,69.49,64.71,74.54,77.71,60.27,110.07,110.07,93.27,76.90,74.89,264.04,131.71
20000221,0,0,1110.74,1019.24,986.77,1315.61,468.73,1209.71,163.24,101.19,105.99,95.91,69.34,82.41,103.72,76.83,111.30,94.72,172.64,102.20,91.69,81.25,72.23,83.70,127.77,108.11,112.16,98.01,90.09,98.37,109.39,214.75,96.90,58.32,106.65,112.51,90.26,81.60,182.39,182.39,163.84,207.07,195.12,221.72,248.55,128.13,168.34,116.17,112.07,113.17,90.02,88.85,89.90,83.30,101.33,71.48,90.48,100.25,73.77,60.50,127.48,127.48,141.79,64.68,112.05,88.60,237.85,115.98,105.67,153.42,108.86,302.06,257.25,242.31,371.39,297.02,182.38,368.53,NA,306.72,235.82,1340.36,71.94,55.93,55.69,55.85,66.56,54.67,70.01,58.26,85.94,65.28,76.89,72.84,67.82,120.26,66.61,62.84,74.44,77.80,59.28,104.85,104.85,88.81,75.47,72.56,250.22,123.77
20000222,0,0,1086.89,995.67,970.80,1280.61,463.42,1186.40,157.84,99.96,104.50,93.90,68.08,81.14,102.67,74.14,109.88,92.78,172.63,98.82,90.95,79.61,71.92,82.27,128.82,106.49,110.69,95.75,89.92,98.91,109.99,209.52,95.45,57.93,104.97,110.26,89.44,83.39,178.49,178.49,161.34,196.03,190.27,216.23,244.87,126.86,162.83,115.22,111.76,112.88,89.08,89.02,91.07,83.15,101.71,71.74,91.40,101.53,72.57,62.53,127.20,127.20,137.34,69.05,104.15,83.41,231.61,118.17,104.24,153.11,111.87,288.43,239.77,224.97,352.94,278.80,174.52,343.85,NA,293.72,229.67,1227.41,71.01,56.76,57.65,55.99,65.50,54.94,68.52,56.90,83.29,64.86,74.39,67.72,60.86,117.82,65.33,62.87,74.90,78.39,59.16,103.80,103.80,88.91,70.34,73.28,241.84,123.93
20000223,0,0,1104.87,1007.55,973.67,1318.83,471.69,1184.37,161.61,101.38,105.41,96.70,71.53,82.27,101.58,73.06,110.66,95.13,172.57,97.19,93.40,80.61,72.38,85.88,134.52,107.51,111.17,95.98,90.43,97.05,110.60,210.36,96.02,58.57,106.19,111.33,91.10,85.14,177.24,177.24,159.79,192.39,190.31,213.87,237.14,128.58,158.81,118.29,114.06,115.36,87.94,89.40,90.47,82.73,103.34,72.09,93.13,103.55,74.77,61.93,128.01,128.01,145.05,71.23,103.71,90.21,244.11,118.79,107.36,155.46,111.92,292.98,237.26,222.65,348.93,271.06,175.10,330.91,NA,299.67,239.13,1182.23,73.57,58.00,58.50,57.46,66.39,56.55,69.85,58.36,84.71,65.96,78.45,68.73,65.49,121.57,70.32,60.63,77.37,81.42,59.18,108.79,108.79,93.21,73.21,74.60,255.00,130.89
20000224,0,0,1117.67,1020.87,986.24,1332.44,474.11,1205.97,163.94,102.28,105.74,100.31,69.61,84.82,104.04,75.37,109.24,95.55,170.85,101.00,95.42,82.39,74.26,86.57,137.83,108.56,112.58,96.71,90.05,97.77,112.36,215.38,96.83,58.48,107.11,112.62,91.52,83.83,181.14,181.14,161.40,213.80,193.54,222.23,237.52,129.98,164.26,116.40,112.70,113.94,87.77,88.40,87.53,82.44,101.78,71.04,91.64,101.15,75.94,61.64,128.58,128.58,140.18,71.50,103.51,87.68,233.65,119.12,110.27,154.86,112.24,301.69,238.82,223.76,354.01,276.69,173.44,341.09,NA,309.23,244.69,1250.00,73.96,58.35,57.95,57.28,68.41,58.32,68.85,57.97,81.96,66.14,78.93,71.21,66.00,122.49,70.32,60.91,78.77,82.77,60.80,108.88,108.88,93.12,72.08,75.07,259.46,126.70
20000225,0,1,1143.43,1043.85,1000.51,1374.06,482.40,1224.06,169.40,104.26,107.92,103.76,69.45,85.64,101.76,78.48,111.31,95.57,177.82,104.52,96.98,81.63,74.87,89.59,143.44,108.84,114.92,99.79,88.46,99.50,115.69,222.42,99.12,58.16,106.66,111.98,92.50,82.89,184.97,184.97,163.86,221.84,196.47,228.60,245.61,131.85,171.22,117.77,112.86,114.18,86.20,89.80,87.52,83.37,105.02,69.30,92.27,102.31,75.23,61.29,129.86,129.86,142.82,72.29,104.53,85.59,242.77,121.31,111.73,159.47,113.98,315.27,239.71,224.59,355.35,279.62,179.40,342.13,NA,324.64,260.12,1265.06,74.95,59.11,59.99,57.40,68.29,58.11,70.69,59.87,84.41,67.31,80.86,71.69,65.70,123.97,73.17,62.07,78.21,82.36,59.55,111.77,111.77,96.21,73.60,76.43,264.90,127.36
20000228,0,0,1146.28,1048.41,999.95,1381.42,473.98,1226.53,171.19,102.15,105.77,99.51,69.00,84.37,100.61,73.02,107.75,97.89,175.66,103.78,94.98,79.67,73.99,87.78,140.52,107.08,114.30,102.15,84.91,100.65,112.05,221.94,99.89,58.20,104.49,109.83,90.94,79.77,186.97,186.97,167.44,224.73,198.47,227.49,247.95,132.08,181.68,116.80,113.73,115.10,86.20,90.16,86.27,83.57,106.17,68.70,91.96,101.85,75.14,61.49,126.99,126.99,138.59,71.76,101.25,80.69,237.70,122.60,108.71,162.16,115.31,323.93,238.56,222.77,359.36,278.91,175.14,343.64,NA,334.78,272.51,1242.47,74.09,58.09,57.52,57.20,67.86,58.17,70.12,61.16,82.60,66.15,80.02,71.51,64.37,126.95,71.06,61.80,77.17,81.18,59.12,110.66,110.66,95.81,74.15,74.41,258.87,125.88
20000229,1,0,1139.14,1042.42,1006.02,1356.95,481.02,1228.39,167.59,103.61,106.94,101.81,69.73,86.02,95.04,74.07,108.93,98.99,181.11,103.31,97.04,79.63,75.47,92.02,145.55,105.62,114.02,102.45,86.99,98.22,114.73,219.24,98.17,58.13,102.60,107.10,90.76,82.36,188.62,188.62,168.97,217.95,207.95,226.07,245.03,130.58,171.00,115.91,117.56,119.26,83.40,89.88,87.74,84.27,104.32,68.26,93.89,104.34,76.86,60.60,127.16,127.16,130.56,73.13,103.43,76.59,219.54,122.52,106.51,167.00,114.36,317.09,237.68,228.67,305.88,270.06,168.85,333.19,NA,327.50,267.32,1204.82,73.73,58.73,58.33,58.20,67.69,58.36,68.56,58.01,80.04,67.20,80.53,73.68,65.19,127.91,71.04,62.71,76.49,80.35,59.09,109.58,109.58,94.83,74.64,73.52,256.67,123.62
20000301,0,0,1144.97,1046.51,1013.96,1360.29,483.44,1238.95,167.49,104.11,107.62,102.93,67.57,85.28,97.01,74.50,108.99,100.38,184.07,103.44,97.16,79.73,75.20,93.86,145.01,105.11,113.51,102.35,87.23,98.70,113.04,220.47,97.52,56.19,102.09,106.90,89.99,79.69,191.36,191.36,174.12,218.04,208.51,228.20,252.28,131.12,179.62,118.24,118.82,120.46,85.92,89.85,87.64,84.00,103.95,70.43,92.54,103.32,73.19,60.78,130.99,130.99,136.87,72.42,102.38,79.55,233.85,123.09,108.52,171.95,113.89,313.04,226.09,222.49,252.41,273.02,170.64,336.88,NA,323.73,265.36,1174.70,73.82,58.19,57.28,57.76,67.88,58.32,69.23,58.55,80.73,67.96,80.21,70.96,66.07,125.72,71.35,64.35,76.79,80.68,59.30,111.03,111.03,95.31,74.54,74.40,266.49,124.66
20000302,0,0,1141.12,1042.43,1009.46,1357.13,481.25,1234.13,166.97,103.54,105.96,103.01,67.46,88.51,93.08,74.28,107.47,99.42,178.74,102.18,98.75,78.86,76.15,99.40,149.28,104.53,113.25,105.72,84.64,96.74,117.88,220.14,96.57,53.31,101.41,106.62,89.45,75.60,190.77,190.77,173.58,212.65,206.21,233.37,251.56,129.29,176.44,118.71,117.54,119.15,85.06,89.91,88.48,85.17,102.81,69.13,92.07,102.56,73.66,60.57,132.79,132.79,140.48,72.70,100.73,83.17,239.76,120.75,104.87,170.67,111.42,310.43,216.01,213.67,232.62,271.07,168.12,335.27,NA,321.77,266.88,1121.99,73.44,58.66,58.23,57.54,68.22,58.78,68.89,58.60,80.08,67.58,80.41,73.92,65.27,123.68,71.81,67.71,75.43,79.06,59.12,111.06,111.06,93.90,73.99,74.53,278.06,122.40
20000303,0,1,1121.39,1024.31,1001.75,1321.08,482.94,1222.22,161.91,103.93,106.69,104.05,68.12,92.97,96.98,73.87,105.82,99.66,180.83,104.64,98.46,77.69,77.90,100.47,148.57,104.21,113.10,104.44,84.34,97.19,120.79,216.33,95.96,55.07,101.02,106.47,88.52,74.04,188.41,188.41,171.71,218.39,200.56,231.12,248.88,128.38,179.52,118.45,116.98,118.70,82.26,88.56,89.34,85.02,99.71,66.96,90.98,100.88,73.95,60.74,133.57,133.57,141.21,72.78,99.30,83.57,241.57,120.30,103.76,170.07,111.05,295.02,208.98,207.27,220.86,262.71,168.88,321.24,NA,305.15,254.29,1046.69,73.14,58.03,57.34,57.71,67.16,57.82,68.56,57.67,81.14,66.42,79.65,74.89,64.65,121.29,71.26,66.50,75.77,79.11,60.73,109.20,109.20,92.34,73.89,79.30,267.25,120.14
20000306,0,0,1097.70,1000.54,988.29,1283.24,482.39,1201.26,155.90,103.88,106.78,104.40,70.34,93.34,99.25,77.08,106.26,97.48,177.12,102.15,98.14,79.49,79.87,98.57,143.75,103.99,112.24,104.33,87.43,99.05,116.55,211.35,95.45,56.60,101.03,106.53,88.45,73.74,183.94,183.94,168.98,207.85,195.56,222.99,246.18,126.38,174.16,116.36,116.60,118.32,81.99,87.03,91.50,84.03,97.77,62.17,92.25,102.56,74.43,60.90,135.02,135.02,133.76,74.63,95.81,78.98,226.53,120.20,104.00,169.17,111.10,279.82,191.79,191.32,194.12,243.11,166.84,290.69,NA,290.39,249.90,881.02,73.25,57.84,56.46,57.97,66.25,58.25,68.06,57.16,80.08,66.49,80.01,77.90,64.08,120.64,71.58,68.72,76.20,79.58,60.98,108.42,108.42,92.57,74.63,80.40,258.37,117.02
20000307,0,0,1110.93,1014.07,994.18,1306.47,488.14,1205.84,159.49,105.04,107.73,103.80,72.11,93.32,100.42,76.77,108.74,97.50,178.39,101.34,99.71,79.96,80.64,97.85,149.13,106.93,112.48,105.34,85.64,98.72,116.05,211.07,95.79,58.49,104.93,110.59,93.84,74.42,182.56,182.56,170.91,207.50,193.66,216.97,242.59,126.62,167.44,117.65,117.61,119.29,83.83,89.12,92.73,85.38,101.45,62.78,95.97,107.59,76.12,60.23,135.52,135.52,134.90,76.81,95.98,79.43,228.25,120.05,104.91,161.78,112.41,288.53,193.82,194.50,187.17,238.79,163.77,285.59,NA,300.52,251.41,1016.57,74.57,59.47,58.94,60.06,65.03,58.74,68.59,58.51,79.97,66.87,81.41,76.27,62.60,121.66,74.18,71.07,77.95,81.52,61.90,108.67,108.67,93.50,74.63,80.89,254.25,116.95
20000308,0,0,1108.36,1009.25,990.16,1305.67,486.89,1200.86,158.73,104.89,108.03,105.94,70.67,92.67,103.88,76.28,110.39,96.90,176.88,99.74,98.69,79.42,79.63,98.17,146.47,106.21,110.82,105.51,84.08,99.49,116.64,207.86,93.77,55.58,104.55,110.74,90.03,74.43,181.98,181.98,168.80,209.37,191.28,221.55,239.41,126.40,168.70,116.90,117.67,119.36,83.54,87.47,90.93,83.58,99.38,63.30,92.44,102.84,75.88,58.77,131.04,131.04,135.06,75.10,95.94,80.48,228.15,121.71,108.37,164.57,113.68,286.90,189.83,189.31,192.51,243.91,162.76,294.53,NA,298.69,252.05,978.92,74.28,58.37,56.72,59.84,64.71,58.21,68.96,58.24,81.59,66.60,81.31,75.25,61.10,119.85,75.36,66.92,77.26,80.74,61.61,110.19,110.19,95.04,73.37,79.93,259.77,118.41
20000309,0,0,1095.03,991.67,980.69,1286.82,482.82,1187.54,154.32,104.15,106.84,106.57,69.97,93.01,102.68,78.09,106.46,96.44,174.30,100.96,98.84,78.77,79.90,100.10,146.99,106.20,109.77,105.59,82.88,104.41,114.30,204.12,92.48,55.99,104.91,111.57,88.69,73.42,179.03,179.03,164.71,202.31,189.70,220.82,230.14,124.67,163.44,114.16,117.58,119.23,84.44,86.59,90.03,82.63,99.39,59.83,90.20,99.59,75.53,59.44,132.05,132.05,126.23,74.72,92.13,77.08,208.87,120.55,110.80,165.44,111.79,277.39,188.43,189.45,179.14,251.80,163.05,307.16,NA,287.38,248.23,858.43,74.43,59.65,58.73,61.49,66.49,58.09,68.74,58.26,81.90,65.60,81.97,76.99,61.23,118.19,76.58,69.27,76.74,80.30,60.74,112.74,112.74,100.12,73.79,78.45,253.87,115.63
20000310,0,1,1092.28,986.42,990.91,1267.22,496.53,1195.11,150.09,107.03,110.48,108.92,72.90,96.97,106.19,78.73,111.42,102.22,178.34,104.44,100.19,79.26,84.20,100.68,148.43,109.66,110.98,105.81,86.75,113.04,113.48,202.01,93.23,58.86,109.17,116.22,93.90,73.21,177.92,177.92,165.74,188.14,184.31,220.10,235.57,125.94,167.90,116.48,119.35,120.99,86.38,87.81,92.71,84.22,99.12,63.39,91.90,101.34,76.92,61.29,133.01,133.01,130.95,75.95,91.08,78.78,219.55,121.75,109.69,161.74,114.23,260.98,172.76,173.15,168.45,243.53,161.00,295.00,NA,270.40,237.74,746.99,75.26,60.71,60.66,62.08,68.21,58.33,69.49,57.60,84.22,66.14,82.48,78.50,64.16,117.26,76.86,69.55,77.88,81.47,61.73,114.42,114.42,102.28,74.23,78.64,257.43,112.82
20000313,0,0,1041.29,934.61,953.48,1196.67,488.47,1139.87,139.02,104.81,108.43,107.46,75.50,98.45,104.92,79.92,111.16,101.54,164.63,103.75,97.65,78.86,83.51,97.37,141.20,108.86,110.07,108.07,90.86,111.96,113.53,189.96,93.82,61.95,108.41,115.61,92.82,71.73,166.36,166.36,155.53,165.47,173.35,202.65,217.31,122.08,155.24,112.37,117.83,119.64,81.40,85.68,93.82,82.16,96.04,62.17,90.94,99.96,75.48,63.32,131.07,131.07,121.32,78.30,85.36,74.08,198.94,116.92,110.48,159.77,108.34,232.94,152.92,154.23,141.71,207.24,143.62,246.93,NA,242.07,210.04,709.34,75.24,63.20,65.44,65.36,69.80,57.16,70.04,58.52,83.76,67.34,81.25,81.64,65.88,112.35,75.35,69.42,77.70,81.28,61.60,113.18,113.18,104.49,73.34,77.27,233.72,110.21
20000314,0,0,1061.47,958.29,961.92,1232.82,483.49,1155.96,146.04,103.80,107.35,108.86,71.20,97.01,102.68,77.96,112.22,100.23,162.75,104.10,96.77,80.50,83.03,96.16,135.65,107.54,109.33,108.24,88.63,112.06,111.83,191.33,93.75,59.76,106.89,114.21,92.29,67.92,171.12,171.12,156.08,186.98,176.49,213.13,231.12,123.47,161.49,113.91,117.59,119.65,75.98,86.25,92.24,81.94,98.16,62.43,89.34,98.35,74.52,60.83,131.78,131.78,128.45,75.86,88.58,72.96,219.93,114.22,111.92,156.13,105.50,252.39,149.58,152.87,122.99,230.91,140.24,287.47,NA,263.41,235.43,671.69,74.44,62.18,63.67,64.63,67.94,56.99,67.45,55.88,79.83,66.18,80.69,80.43,63.92,112.02,75.19,67.90,78.14,81.87,61.37,111.41,111.41,101.03,75.78,75.17,238.36,112.11
20000315,0,0,1074.63,974.97,960.88,1264.84,477.81,1161.83,152.40,102.87,106.63,107.41,70.57,94.82,100.91,75.51,109.08,100.24,167.23,104.12,95.41,78.59,84.40,94.82,133.51,106.68,110.60,109.09,88.06,113.69,114.40,195.86,94.56,58.82,105.27,112.36,90.89,67.91,172.96,172.96,153.22,206.74,181.18,217.91,230.85,120.40,172.22,114.82,114.95,116.79,77.96,84.40,90.47,80.61,95.51,60.87,89.96,99.13,74.62,61.37,130.14,130.14,134.43,78.21,88.23,71.52,237.09,118.52,113.54,172.25,107.50,268.98,156.76,159.25,136.36,214.77,150.04,255.14,NA,282.85,253.63,709.34,74.03,61.49,62.38,63.00,68.28,57.83,66.80,54.78,79.34,65.80,80.80,81.27,65.36,116.53,73.54,67.11,77.50,81.07,61.41,109.38,109.38,97.53,74.83,75.18,241.02,114.07
20000316,0,0,1100.60,998.46,986.71,1292.03,480.58,1198.67,155.43,103.62,107.82,106.51,71.63,93.59,103.54,75.95,109.62,102.93,170.25,103.92,95.29,77.90,80.80,96.79,135.52,109.98,113.68,108.50,89.66,116.31,113.99,206.92,96.37,60.56,108.65,116.04,92.02,71.83,178.48,178.48,159.09,221.87,184.80,223.30,236.08,127.18,174.51,116.54,117.86,119.52,84.50,86.19,91.25,82.26,98.24,60.78,91.91,101.45,75.24,63.13,129.64,129.64,135.74,77.01,93.21,74.16,237.07,119.72,113.04,178.10,107.84,276.64,171.82,172.79,163.10,230.46,147.64,282.11,NA,289.34,257.98,746.99,74.70,61.74,61.31,63.64,69.81,59.26,66.72,55.61,78.40,65.73,82.83,80.74,66.44,119.01,76.29,65.84,77.52,80.70,63.20,112.07,112.07,99.72,76.25,75.01,249.98,117.58
20000317,0,1,1120.12,1015.26,1001.45,1318.52,490.27,1217.14,158.45,105.53,109.84,106.31,72.56,94.89,106.48,76.33,111.78,103.62,176.06,106.52,96.98,79.30,83.75,97.40,137.54,111.33,115.04,110.36,89.18,118.15,115.94,209.63,96.67,61.74,109.98,117.18,92.67,75.59,181.56,181.56,162.60,231.85,183.57,228.77,238.98,131.04,184.74,118.58,119.06,120.60,88.14,86.36,90.80,83.12,97.83,60.17,93.25,103.37,75.85,62.35,132.30,132.30,139.49,78.26,98.20,81.15,237.79,122.54,114.17,180.55,110.87,282.34,170.84,169.96,176.47,241.76,158.16,293.91,NA,295.33,261.38,790.66,75.39,62.87,62.82,63.70,72.80,60.61,68.63,56.46,81.96,66.99,83.11,84.41,66.45,119.06,75.94,68.72,77.50,80.06,65.98,114.70,114.70,102.40,76.52,75.00,257.64,118.19
20000321,0,0,1119.06,1014.63,999.75,1318.24,491.16,1212.63,158.49,105.66,110.26,108.12,73.15,96.40,109.76,75.66,112.05,104.31,174.01,107.81,96.53,78.51,84.14,92.99,139.37,111.98,115.38,110.10,86.41,113.17,117.89,213.93,96.94,60.85,110.75,118.09,92.54,76.43,180.01,180.01,160.97,231.37,180.87,230.22,231.58,129.97,185.19,116.71,120.08,121.71,87.25,86.50,91.91,82.89,98.03,61.22,95.30,105.95,77.00,62.80,129.62,129.62,131.53,77.98,95.26,78.89,219.38,122.42,114.22,181.40,110.53,287.39,169.60,169.36,170.32,231.54,160.54,275.82,NA,301.89,258.05,941.27,74.69,61.25,59.38,63.08,73.46,60.15,69.72,56.85,84.58,67.20,81.86,84.48,66.80,118.54,73.62,71.45,76.33,78.60,66.10,114.36,114.36,101.53,75.82,76.82,260.55,115.68
20000322,0,0,1109.93,1005.25,996.05,1301.73,490.42,1202.95,155.72,105.64,110.55,116.65,71.16,96.26,108.60,76.01,109.93,104.17,175.46,106.63,95.88,78.93,86.00,88.81,137.14,110.46,114.74,109.42,85.37,112.72,117.67,215.42,95.76,58.66,108.92,115.48,93.70,76.80,178.99,178.99,158.80,222.74,181.80,231.89,223.21,129.65,183.37,115.94,123.16,124.78,90.47,86.87,92.85,82.79,98.60,62.61,96.33,107.59,76.73,62.21,124.01,124.01,128.51,79.50,90.95,75.21,215.66,117.86,108.79,168.08,107.91,282.04,161.50,163.15,147.59,235.53,164.09,280.08,NA,296.22,258.72,843.37,74.73,60.30,59.30,62.81,70.66,57.68,68.99,56.74,83.46,66.25,83.83,86.89,66.92,122.59,75.27,73.15,75.36,77.27,66.76,114.21,114.21,101.45,74.36,72.84,265.64,113.55
20000323,0,0,1107.99,1004.95,999.67,1292.54,495.30,1206.76,154.84,106.64,111.72,117.42,73.16,96.28,108.22,74.86,110.36,105.32,180.40,106.60,96.56,78.65,88.08,90.40,138.13,112.11,115.75,109.05,86.83,114.24,121.53,212.34,99.50,59.86,110.79,117.62,95.86,76.13,178.51,178.51,161.10,211.73,179.42,231.15,226.26,129.28,181.54,116.73,123.34,125.00,89.95,86.62,93.17,83.41,96.75,63.48,96.05,106.56,78.45,63.33,128.47,128.47,129.46,80.10,89.39,77.48,215.75,119.21,111.00,165.55,110.02,277.82,160.03,161.00,151.34,219.79,166.38,253.12,NA,292.45,260.37,760.54,74.85,60.99,59.46,63.78,72.13,58.70,68.48,56.84,81.66,66.46,84.04,86.47,66.21,123.88,75.50,72.33,75.65,77.64,66.74,112.98,112.98,99.86,73.52,73.60,263.04,114.94
20000324,0,1,1103.13,999.86,1006.94,1271.80,505.43,1206.74,151.35,108.52,113.19,112.86,75.32,98.23,113.89,74.66,115.93,105.31,180.00,105.82,99.27,80.98,89.41,93.16,142.43,113.93,114.39,109.51,88.06,112.35,119.47,207.11,99.35,59.46,113.75,121.23,97.14,76.16,177.09,177.09,158.33,209.05,178.89,227.98,225.44,129.08,186.18,118.43,128.63,130.64,88.15,87.80,94.68,85.21,97.62,62.78,97.56,107.72,80.03,66.67,127.85,127.85,129.99,79.69,92.31,76.82,217.50,117.02,113.35,161.04,107.96,265.65,152.57,154.21,138.77,217.55,162.78,251.71,NA,279.23,253.49,655.12,76.32,63.13,61.87,64.66,73.49,61.79,70.07,59.35,82.38,68.04,85.50,88.82,72.03,123.62,76.48,72.99,76.79,78.68,68.30,112.96,112.96,99.98,72.30,74.65,262.89,113.40
20000327,0,0,1112.48,1007.74,1020.00,1276.75,518.94,1220.40,151.33,111.18,115.96,114.47,77.32,100.61,122.66,75.62,118.33,106.92,182.30,111.91,101.69,83.99,91.66,93.22,145.20,116.49,116.25,100.75,89.61,115.19,122.83,209.60,101.43,64.10,116.56,124.66,96.71,78.41,178.10,178.10,157.06,203.85,182.28,226.56,224.23,132.78,195.82,121.59,129.51,131.61,87.19,88.39,96.29,86.26,97.36,63.57,101.84,112.29,83.67,70.18,132.07,132.07,137.41,86.78,93.20,82.09,228.85,117.76,114.40,162.79,108.45,258.92,153.34,154.90,140.11,225.07,158.03,266.89,NA,270.94,247.47,613.70,78.34,66.66,66.19,66.27,75.65,66.26,73.81,62.13,88.42,70.37,87.13,91.22,77.60,123.85,77.38,77.65,77.29,78.82,70.43,114.34,114.34,102.13,72.90,75.46,259.52,115.81
20000328,0,0,1136.62,1030.10,1034.36,1314.50,525.03,1239.52,156.67,112.30,116.79,113.50,76.57,100.95,123.04,75.88,120.41,106.16,186.92,109.17,103.39,87.85,91.23,94.08,144.79,117.83,118.11,95.79,91.05,114.11,123.26,219.61,101.66,64.76,117.72,125.48,97.63,82.52,181.36,181.36,162.18,215.88,182.51,232.30,233.27,132.80,192.40,122.36,130.72,132.98,85.15,88.60,95.96,86.09,97.33,66.52,100.30,110.62,82.31,69.18,131.90,131.90,139.73,87.15,92.41,86.60,230.02,117.08,110.13,162.33,108.03,274.52,162.86,166.54,133.16,232.67,164.16,275.41,NA,287.59,262.69,651.36,78.14,65.77,65.66,66.55,73.05,64.02,74.93,61.00,90.98,72.22,87.50,91.35,75.13,123.73,78.63,77.04,75.73,77.42,68.14,116.47,116.47,105.28,71.69,75.99,261.83,112.87
20000329,0,0,1171.38,1060.36,1063.34,1358.13,529.72,1284.03,161.69,113.46,117.86,113.99,75.51,98.31,124.18,76.71,122.17,107.95,190.16,107.65,104.72,88.43,91.91,95.70,147.76,120.04,121.90,99.72,91.63,117.47,121.85,234.93,103.30,65.10,119.35,127.72,98.97,79.81,189.45,189.45,170.06,231.80,189.38,244.38,252.65,135.86,189.45,126.41,131.02,133.13,88.71,89.90,97.18,86.98,98.57,69.83,100.54,111.14,82.30,68.25,137.43,137.43,149.27,89.55,95.57,89.68,250.96,123.50,112.28,166.16,115.34,281.82,172.65,175.87,146.52,244.70,170.65,290.90,NA,294.38,267.36,689.01,79.38,66.43,66.40,66.90,73.28,64.96,77.01,61.74,95.09,73.57,88.46,89.06,77.72,126.65,79.35,75.13,76.83,78.05,71.36,120.92,120.92,109.14,72.52,77.75,274.49,118.47
20000330,0,0,1154.08,1044.96,1047.46,1338.31,519.49,1266.08,159.39,111.30,115.36,114.06,75.23,97.04,120.47,74.44,117.30,106.41,186.78,105.73,103.26,86.68,89.76,96.95,145.74,116.71,118.21,97.33,89.86,113.30,119.39,225.22,102.99,62.16,116.15,124.38,96.78,76.39,188.14,188.14,167.99,223.89,193.70,240.72,252.20,130.90,185.28,123.55,128.99,130.94,89.61,88.92,94.83,86.68,97.60,66.70,98.92,108.70,83.69,66.81,135.55,135.55,144.23,88.02,92.98,86.83,241.58,119.25,113.63,161.62,110.70,281.19,168.05,171.81,137.70,252.42,169.91,303.89,NA,293.62,263.96,726.66,76.96,64.67,63.50,65.15,72.97,64.49,74.45,60.77,90.75,71.26,85.78,88.15,75.15,127.35,75.11,74.81,74.51,75.65,69.40,118.96,118.96,105.89,71.38,77.16,276.57,120.65
20000331,1,1,1150.54,1039.67,1049.94,1326.82,522.47,1267.76,156.89,111.76,115.22,111.69,74.27,95.65,122.79,74.97,117.95,106.60,185.70,105.69,104.90,87.38,89.07,99.78,149.96,118.77,119.42,98.86,92.14,115.97,120.96,225.47,104.55,62.76,118.52,126.99,99.97,75.64,186.93,186.93,165.16,219.51,193.96,241.04,245.25,130.44,187.88,122.94,130.78,132.65,93.12,87.37,93.77,85.78,95.48,63.91,99.79,110.01,82.83,67.70,134.88,134.88,141.08,88.59,94.07,85.45,234.13,118.63,112.95,163.36,109.58,274.16,158.42,162.16,128.34,254.23,174.61,303.90,NA,286.29,258.71,689.01,77.85,64.45,63.05,64.89,72.69,64.63,74.86,60.58,90.79,72.64,87.22,87.73,73.21,128.33,77.94,73.30,75.63,77.38,67.74,120.09,120.09,107.31,73.50,76.09,279.77,117.72
20000403,0,0,1174.10,1058.40,1073.90,1350.81,544.84,1290.56,158.62,116.50,119.58,114.80,77.06,99.20,126.08,77.55,123.85,110.65,191.95,111.78,110.40,91.93,92.86,105.71,158.06,121.71,123.15,102.57,99.56,121.29,124.64,229.99,106.23,64.90,121.17,129.87,101.96,77.42,189.78,189.78,171.50,213.76,197.59,242.79,242.43,130.94,192.31,127.31,134.96,136.77,98.43,89.27,97.70,87.54,97.17,65.91,102.55,113.78,83.79,67.42,136.91,136.91,148.62,90.67,99.51,85.78,252.41,122.69,114.35,168.46,113.63,272.13,152.37,155.63,125.67,251.85,169.72,303.08,NA,284.67,259.57,651.36,80.10,66.65,66.99,66.27,72.87,65.58,79.33,66.01,96.87,74.50,89.15,88.51,77.29,125.72,81.03,75.61,76.52,78.21,68.90,124.34,124.34,112.87,73.70,77.42,278.38,125.78
20000404,0,0,1163.74,1046.81,1067.94,1334.37,546.21,1273.11,155.55,116.55,119.08,114.66,77.47,99.49,126.07,76.52,124.73,110.33,188.61,110.32,111.55,95.19,95.74,106.55,154.37,122.85,123.43,102.77,101.23,123.58,124.72,227.67,107.40,65.77,122.63,131.02,103.36,81.38,184.93,184.93,165.68,206.42,194.37,232.94,238.13,131.05,184.28,128.94,139.31,141.33,98.69,91.87,99.68,89.28,101.74,66.09,103.98,115.87,83.65,67.49,136.53,136.53,148.03,91.30,99.09,88.63,247.39,122.92,114.12,168.85,113.87,261.35,148.05,152.22,115.24,240.22,163.96,287.79,NA,273.33,250.03,613.70,81.52,66.97,67.24,66.56,72.84,66.03,79.26,65.82,97.02,74.32,91.35,89.72,87.25,125.36,82.63,76.64,78.72,80.31,71.59,124.83,124.83,113.68,71.96,78.24,279.80,123.43
20000405,0,0,1149.16,1032.05,1054.82,1317.32,546.15,1254.86,152.89,116.67,119.76,113.64,79.06,100.33,128.03,79.39,127.32,112.03,183.23,113.25,110.57,94.65,97.76,106.59,150.07,122.07,122.98,102.48,99.31,126.18,124.85,223.13,108.13,67.59,121.73,129.38,104.26,83.88,181.46,181.46,163.45,195.66,190.80,223.49,237.06,131.29,185.50,128.10,136.11,138.05,96.99,91.95,99.26,88.40,102.79,67.48,104.66,115.82,87.33,67.94,137.03,137.03,148.70,91.41,102.23,91.13,245.67,120.92,114.43,161.27,112.87,253.28,147.28,151.72,112.57,240.16,156.47,292.36,NA,264.08,242.73,576.05,81.48,66.83,66.72,66.51,74.08,66.13,79.44,66.55,96.85,74.32,89.37,90.99,83.06,122.02,80.84,77.26,80.53,82.03,73.77,124.40,124.40,114.90,73.17,83.19,263.39,121.84
20000406,0,0,1123.75,1009.09,1036.54,1281.66,534.54,1230.95,148.29,114.28,117.45,112.74,77.31,98.78,128.87,78.69,123.82,111.43,176.11,112.63,108.02,92.17,96.01,102.90,147.55,117.97,123.22,101.52,100.80,126.29,126.29,224.64,106.05,67.40,116.08,123.08,101.33,79.78,179.40,179.40,162.86,186.26,188.36,224.63,237.94,125.52,180.43,125.59,134.73,136.69,95.29,93.07,99.51,89.19,104.83,67.57,104.10,114.95,87.45,68.05,136.32,136.32,141.68,91.16,101.97,90.01,227.96,118.09,114.30,160.03,109.49,243.99,144.92,148.49,116.31,235.66,147.62,290.58,NA,253.83,233.43,551.96,80.81,65.75,65.82,66.05,71.11,64.52,78.55,66.61,95.10,73.35,88.40,90.39,84.21,120.57,79.44,77.12,80.48,81.71,74.99,121.72,121.72,112.89,70.72,83.95,252.15,120.68
20000407,0,1,1135.54,1020.68,1045.00,1298.22,538.45,1242.12,150.76,115.07,118.03,113.69,77.10,98.62,126.04,79.72,124.34,110.66,181.18,109.27,109.23,92.31,95.53,104.05,151.81,118.41,123.80,103.11,100.05,130.60,122.44,226.16,108.85,67.82,116.47,123.56,103.90,76.48,181.55,181.55,163.47,189.71,188.18,230.82,248.46,126.11,185.49,125.34,135.53,137.50,95.91,92.88,98.55,88.87,105.79,64.61,105.20,116.54,88.47,66.55,135.96,135.96,138.91,90.92,104.07,83.52,227.52,120.06,117.26,156.95,112.45,253.72,149.53,153.01,121.39,241.70,147.44,300.49,NA,264.28,246.05,530.87,79.75,65.47,65.72,65.20,71.52,64.42,78.64,65.74,94.54,75.08,87.11,89.24,85.36,120.33,77.05,79.01,78.49,79.19,75.38,122.32,122.32,112.74,73.35,81.93,261.42,116.81
20000410,0,0,1163.63,1049.30,1069.56,1332.02,542.88,1283.49,156.15,115.71,118.84,115.55,76.74,98.33,122.79,78.30,124.23,109.64,188.86,111.38,109.52,91.84,95.83,106.82,152.11,122.59,125.80,102.41,100.10,131.91,125.32,229.31,109.88,71.22,121.43,129.74,103.97,78.36,187.38,187.38,171.08,202.83,193.32,237.47,259.65,127.07,185.19,126.88,133.69,135.39,99.54,92.71,99.89,88.95,105.54,62.70,105.98,117.79,87.07,67.88,134.78,134.78,145.98,91.63,106.82,84.81,244.47,122.46,119.88,166.31,113.34,266.92,157.35,160.97,128.07,259.24,152.62,325.74,NA,277.73,257.84,568.52,79.51,65.45,66.21,64.39,71.31,64.48,79.63,65.77,94.65,77.92,86.83,88.28,84.57,120.71,76.79,78.86,77.22,77.56,75.67,122.99,122.99,112.35,73.15,80.88,270.26,118.89
20000411,0,0,1152.96,1040.85,1067.96,1309.20,538.12,1281.78,153.36,114.82,118.16,120.01,76.70,97.31,121.91,79.01,122.19,108.46,185.81,109.19,108.22,90.67,96.27,104.94,149.77,122.60,124.86,101.45,100.17,127.95,124.73,227.42,108.75,71.24,121.78,130.51,102.13,78.36,186.96,186.96,173.52,196.05,191.20,235.54,256.67,128.97,182.28,125.82,135.99,137.76,100.32,90.20,98.00,86.49,102.27,62.17,105.56,117.45,86.25,67.57,134.18,134.18,142.09,89.87,106.15,83.00,236.75,120.61,119.67,160.50,112.21,261.69,155.30,159.56,121.66,261.27,149.59,330.93,NA,271.75,251.71,564.76,78.67,63.91,64.45,62.67,70.39,63.32,79.57,65.47,95.18,77.48,85.27,87.98,82.11,117.79,75.39,81.11,76.79,77.21,74.96,121.01,121.01,109.57,72.08,79.70,271.22,118.43
20000412,0,0,1157.30,1042.60,1069.59,1317.22,547.87,1277.97,153.67,116.81,120.20,122.30,76.31,103.32,123.67,79.99,125.43,109.17,189.66,110.51,110.10,94.93,98.76,107.26,146.65,124.13,125.67,102.34,102.50,124.85,127.23,226.37,110.08,72.42,123.56,132.19,104.61,79.95,184.89,184.89,171.69,187.82,189.97,232.83,244.30,131.52,177.50,126.99,136.36,138.23,98.76,92.26,100.53,88.62,105.20,60.70,105.96,118.05,86.47,67.15,136.00,136.00,143.58,91.60,107.84,83.21,239.57,121.88,120.64,165.27,112.76,259.08,152.94,157.98,113.90,253.20,148.10,318.76,NA,269.44,251.16,536.90,80.60,65.05,66.21,63.49,71.01,64.00,82.52,67.97,100.35,78.59,87.65,89.91,85.52,118.57,77.94,86.46,77.75,77.92,76.99,122.99,122.99,112.30,71.89,82.75,269.84,118.90
20000413,0,0,1128.69,1014.41,1044.88,1282.43,550.14,1236.19,148.49,117.11,121.74,120.17,77.46,103.10,124.33,80.23,131.25,112.11,188.23,114.25,107.94,93.59,103.83,106.04,137.74,124.20,123.41,102.81,102.91,125.65,128.16,214.29,109.05,72.39,124.47,132.96,105.55,81.95,175.47,175.47,161.91,166.24,182.48,220.40,229.46,126.60,170.98,126.89,135.78,137.75,96.17,92.97,101.02,88.54,105.65,65.91,107.30,119.62,87.52,67.66,134.10,134.10,143.82,91.90,107.06,81.53,242.22,121.37,122.68,163.06,112.40,242.44,147.04,151.18,114.44,237.58,145.58,294.96,NA,251.72,234.80,499.25,81.56,64.65,65.84,63.74,71.66,62.80,83.92,70.65,101.38,79.11,88.63,92.69,84.31,119.10,79.21,87.72,78.85,79.10,77.74,121.63,121.63,112.60,71.66,82.56,257.11,115.34
20000414,0,1,1122.31,1010.71,1040.05,1273.78,549.48,1226.49,148.18,116.92,121.31,119.62,78.30,102.12,124.29,80.99,130.89,112.62,185.25,112.94,108.22,92.61,101.57,109.57,140.19,124.66,121.56,102.94,100.17,124.80,128.26,209.33,108.13,70.77,125.75,134.61,107.98,78.80,172.94,172.94,158.79,159.08,180.45,216.44,226.62,125.81,172.98,127.40,136.79,138.69,98.42,94.15,101.70,89.39,107.26,67.39,106.82,118.60,88.35,68.22,137.18,137.18,143.47,90.89,106.91,76.72,247.18,120.35,120.99,162.33,111.38,241.68,143.42,147.59,110.70,232.88,140.15,290.71,NA,251.48,237.13,461.60,81.28,64.53,64.60,63.22,71.86,64.52,82.72,68.77,99.65,79.13,88.34,92.62,81.35,118.63,79.42,88.84,79.25,79.53,78.01,119.46,119.46,111.03,72.16,81.56,245.27,117.63
20000417,0,0,1055.95,950.89,980.06,1196.53,520.14,1148.18,138.94,110.29,115.24,111.59,75.80,97.83,121.68,79.02,126.21,107.04,169.62,107.37,100.49,86.86,94.23,102.53,128.19,118.30,115.99,96.53,98.44,118.49,119.68,198.53,105.28,68.26,119.11,127.24,103.05,75.65,160.59,160.59,144.87,164.16,166.97,199.07,207.80,121.70,158.25,123.73,131.55,133.25,97.22,93.24,96.84,87.65,106.75,71.13,105.32,117.67,85.20,65.95,130.51,130.51,140.41,89.89,99.40,76.69,240.79,116.11,117.53,157.92,107.11,217.10,128.61,132.63,97.33,213.01,129.27,265.25,NA,225.70,212.15,423.95,81.06,62.56,62.91,61.05,69.26,62.45,81.08,67.77,96.80,78.11,87.30,90.52,79.47,112.60,80.59,84.25,81.62,82.06,79.70,112.37,112.37,106.22,72.05,81.73,209.08,115.02
20000418,0,0,1090.29,982.47,1007.11,1241.64,525.51,1190.32,144.65,111.52,116.70,112.73,78.89,100.38,120.21,77.60,129.52,108.68,171.83,105.80,101.24,88.49,93.15,102.67,128.87,122.39,120.38,99.14,99.62,124.54,120.42,208.85,110.28,71.50,123.09,132.52,103.13,74.53,166.67,166.67,151.18,186.79,172.44,205.35,224.90,122.75,153.90,127.63,132.23,133.92,98.24,92.42,93.51,87.10,104.23,76.26,109.09,122.37,88.60,65.08,131.55,131.55,153.07,89.87,104.38,85.82,263.83,116.41,119.51,159.96,106.90,227.66,135.97,141.65,93.05,215.59,128.92,269.65,NA,237.03,226.86,386.30,81.72,63.04,62.89,61.11,70.10,63.91,81.94,69.60,97.49,78.19,88.06,91.85,79.78,113.76,81.46,81.23,82.11,82.71,79.43,115.56,115.56,110.43,74.32,82.02,213.15,111.41
20000419,0,0,1105.01,997.48,1024.25,1253.84,527.15,1216.08,146.71,111.79,116.40,112.97,77.89,97.85,118.37,78.43,126.24,109.45,174.72,108.55,102.66,88.69,94.02,103.36,133.29,120.71,121.07,97.97,99.39,128.10,121.08,214.52,111.29,68.37,120.57,129.69,101.29,73.54,173.76,173.76,158.74,208.74,174.35,216.66,245.45,125.38,159.51,129.46,133.57,135.24,99.95,92.53,94.23,87.49,103.80,76.52,107.07,119.94,87.10,64.65,130.12,130.12,157.35,90.01,107.26,87.19,273.30,122.01,124.17,161.98,113.34,231.60,140.00,145.70,96.79,228.01,140.85,282.37,NA,240.45,233.10,348.64,81.36,63.52,63.13,61.00,70.48,65.28,82.11,68.41,96.80,80.56,88.34,90.52,73.36,115.99,82.73,83.00,80.37,81.31,76.16,115.89,115.89,108.34,77.55,81.00,227.18,114.06
20000420,0,0,1107.45,1001.07,1037.63,1242.26,521.92,1240.97,145.11,110.61,115.36,111.68,77.56,96.89,113.60,74.61,125.31,112.91,173.22,110.93,101.19,88.52,92.24,99.90,130.75,123.98,123.91,98.39,97.25,129.62,119.70,231.48,111.54,67.43,123.99,133.93,101.80,74.43,176.72,176.72,159.94,201.16,173.06,224.36,251.64,133.16,169.46,130.03,134.59,136.31,99.91,90.89,91.41,85.86,102.26,75.22,106.81,118.83,89.79,64.85,131.66,131.66,159.16,88.30,108.73,90.62,274.63,121.40,125.19,159.84,112.92,226.57,151.03,157.36,103.21,235.18,141.01,293.92,NA,233.15,223.74,371.23,80.70,63.57,61.68,60.58,71.45,67.65,80.24,66.76,94.42,79.01,88.13,87.98,75.22,118.89,81.67,79.97,79.93,80.75,76.28,115.16,115.16,108.20,77.46,80.45,222.29,112.85
20000421,0,1,1111.92,1009.76,1036.66,1253.94,508.15,1253.15,148.15,107.31,111.94,108.36,74.17,84.22,104.81,66.28,123.85,109.52,175.74,105.16,98.14,86.86,90.98,94.54,125.28,122.95,126.90,92.48,88.54,128.09,115.62,256.37,113.89,67.51,121.51,131.32,102.93,68.09,180.17,180.17,158.49,223.55,170.03,240.93,273.32,132.17,170.35,133.03,132.29,133.40,110.15,86.84,87.30,82.38,97.79,70.09,113.21,128.56,89.21,62.79,124.11,124.11,176.60,87.23,109.08,99.75,312.08,119.38,126.86,162.80,109.54,231.52,157.36,164.69,102.41,235.58,141.25,294.42,NA,238.22,227.62,393.83,78.96,59.73,54.56,58.49,69.00,66.32,78.05,64.36,91.75,77.51,86.97,83.54,74.59,116.53,81.51,76.38,78.74,80.26,71.94,112.34,112.34,103.82,77.39,78.02,225.48,113.19
20000424,0,0,1130.36,1025.22,1062.05,1264.17,527.91,1273.43,148.79,112.23,117.10,114.61,77.87,95.44,117.67,75.30,125.09,111.62,181.09,108.87,102.58,88.58,94.00,101.98,133.97,123.81,125.97,100.39,98.01,129.08,120.44,236.46,112.59,69.81,123.01,132.31,102.01,76.96,183.97,183.97,164.48,225.67,175.55,238.88,272.53,137.73,172.01,133.70,138.40,139.71,112.09,92.38,93.36,86.72,105.25,74.26,106.25,118.32,87.97,65.81,132.49,132.49,167.84,90.67,109.86,95.51,291.56,121.54,125.78,171.66,110.53,232.45,156.18,164.17,96.79,244.25,149.36,303.44,NA,238.89,225.74,431.48,81.67,64.54,64.63,61.02,69.23,66.94,80.88,65.27,97.09,79.70,88.88,92.81,78.12,119.67,81.23,80.73,81.38,82.10,78.15,115.12,115.12,106.19,77.02,78.85,234.64,116.20
20000425,0,0,1133.73,1027.63,1062.98,1270.80,532.12,1272.88,149.59,113.03,117.82,113.86,78.65,97.46,115.95,73.52,126.07,112.52,185.82,108.47,103.53,89.00,94.02,103.82,135.97,125.49,125.59,100.21,95.38,128.34,120.03,236.10,114.81,68.91,125.44,134.92,106.18,75.60,182.47,182.47,162.61,229.73,176.81,232.47,265.13,137.96,170.97,131.93,138.84,140.31,109.28,91.98,90.88,86.72,105.32,71.83,104.68,115.71,89.85,65.04,132.54,132.54,161.12,91.97,111.46,94.39,273.71,122.34,126.92,169.20,112.00,236.65,158.49,166.88,96.26,245.54,144.37,308.64,NA,243.45,227.51,476.66,82.60,63.83,63.46,60.40,70.17,66.53,82.68,65.08,101.99,80.27,89.27,91.62,77.17,119.86,82.48,77.62,82.79,83.92,77.73,115.92,115.92,107.58,77.72,78.66,232.80,116.62
20000426,0,0,1133.01,1028.06,1055.70,1278.53,524.95,1265.93,151.38,111.66,116.55,112.91,77.14,96.22,118.79,73.36,123.48,112.37,181.98,108.01,101.96,88.06,93.64,100.26,133.60,122.83,124.79,97.78,94.73,126.54,116.95,238.61,114.41,67.32,122.11,130.42,105.73,77.59,182.99,182.99,165.32,223.66,177.63,231.90,265.02,136.66,173.72,130.31,138.18,139.44,112.91,90.85,90.08,86.09,103.21,71.57,102.89,113.07,89.22,66.28,131.29,131.29,157.52,95.53,112.03,91.53,265.72,122.11,128.22,169.67,111.50,243.44,164.99,172.36,109.63,260.35,148.10,330.36,NA,249.78,231.17,521.84,83.05,63.11,61.75,59.84,69.76,66.93,81.87,64.09,101.54,79.27,90.78,90.95,77.83,121.69,84.62,76.63,83.59,84.81,78.10,115.08,115.08,106.00,78.46,77.89,234.21,118.01
20000427,0,0,1117.59,1015.07,1044.79,1256.65,515.82,1255.53,148.81,109.79,114.15,112.17,74.79,95.14,114.29,74.69,120.79,110.73,176.74,105.22,101.14,85.05,92.82,99.66,136.68,122.64,122.82,96.92,93.70,124.96,118.89,233.35,113.03,64.32,122.56,131.73,103.95,74.20,180.91,180.91,162.24,220.85,175.74,227.48,267.38,137.70,167.59,128.93,135.25,136.56,108.86,90.52,90.40,85.25,103.93,69.57,104.09,114.68,88.06,68.63,128.82,128.82,157.07,96.27,110.35,92.31,263.65,119.89,126.68,165.15,109.72,237.91,159.03,165.40,110.70,255.83,146.20,324.20,NA,244.23,222.13,567.02,82.00,62.03,61.09,58.78,68.92,65.22,79.84,63.23,97.65,78.01,88.72,87.27,74.67,119.17,83.14,75.93,84.35,85.44,79.45,112.80,112.80,103.49,79.89,76.61,231.16,114.07
20000428,1,1,1122.61,1023.00,1048.28,1263.85,522.41,1259.61,151.04,111.04,115.46,114.41,76.14,94.10,115.87,73.18,120.85,111.60,181.23,107.99,102.28,85.03,94.52,100.31,139.82,122.67,123.12,99.08,93.81,124.10,119.46,233.96,112.82,64.11,122.50,131.01,105.02,77.86,181.81,181.81,164.08,198.99,176.03,232.59,269.09,138.15,171.17,128.70,134.26,135.56,108.21,90.63,89.51,86.38,103.04,69.13,103.87,114.84,86.42,68.36,128.71,128.71,155.98,94.29,112.85,93.12,259.99,123.19,125.70,164.57,114.20,244.24,155.17,160.96,110.96,266.87,147.67,341.22,NA,251.27,227.32,600.90,82.29,61.67,60.45,57.78,69.16,65.75,80.78,63.30,99.32,79.04,89.33,86.24,77.83,117.09,84.44,75.10,84.05,85.68,76.74,110.92,110.92,100.93,77.08,76.68,230.30,115.71
20000501,0,0,1155.74,1055.45,1082.44,1297.00,526.89,1309.64,155.59,112.35,116.38,114.44,76.17,94.54,114.24,74.31,120.95,113.45,185.75,108.06,104.36,86.52,96.57,99.63,144.55,126.69,123.97,99.55,95.37,123.43,121.55,235.21,115.27,63.05,127.64,136.71,107.18,82.56,189.71,189.71,176.15,193.48,180.13,240.52,286.70,144.23,181.59,130.63,137.64,139.03,109.58,90.69,90.30,86.56,103.31,67.57,106.33,118.22,86.54,69.10,133.39,133.39,156.55,94.03,115.02,94.04,260.14,124.48,127.29,170.03,114.57,255.79,160.75,166.63,115.78,270.03,148.60,345.77,NA,263.88,237.71,645.89,83.15,61.96,60.37,58.45,69.91,66.12,81.70,64.91,100.71,78.82,89.17,86.61,77.93,118.41,83.69,74.36,86.14,87.65,79.33,112.59,112.59,102.13,80.12,77.46,234.07,118.94
20000502,0,1,1159.40,1056.70,1080.59,1307.91,531.98,1302.92,156.52,113.25,117.51,117.68,77.24,95.93,118.77,75.98,120.78,114.01,185.17,109.06,104.79,86.75,97.98,102.26,143.48,125.53,124.24,99.88,99.28,123.27,121.99,232.86,114.51,64.29,125.98,134.64,107.68,81.24,189.09,189.09,176.13,187.45,178.97,237.59,288.94,145.56,182.73,130.62,137.66,138.90,112.88,92.56,92.82,88.18,104.45,72.52,106.78,118.52,87.02,70.34,133.49,133.49,155.48,95.09,114.55,94.50,256.39,123.78,129.09,169.16,113.70,258.92,159.90,165.42,117.38,274.18,149.78,351.78,NA,267.33,241.41,645.89,83.40,62.63,61.29,59.14,69.91,66.53,82.31,65.36,99.60,81.32,89.58,86.12,79.91,117.62,84.14,77.50,85.76,87.51,77.90,114.43,114.43,103.43,80.58,79.10,240.33,121.15
20000508,0,0,1155.86,1053.08,1074.77,1307.19,533.78,1293.09,156.43,113.79,118.41,119.81,79.51,97.18,117.58,77.51,123.53,114.39,182.36,110.63,104.65,86.62,98.39,101.88,143.10,124.77,124.99,98.68,107.76,125.44,121.80,228.00,115.09,67.00,124.67,133.48,107.40,77.36,187.52,187.52,175.48,184.73,177.50,237.10,282.43,143.80,178.93,130.83,137.27,138.50,112.61,91.98,92.54,87.71,103.12,73.74,106.15,117.19,87.10,72.49,136.43,136.43,155.26,93.64,114.74,91.83,259.37,126.20,128.84,171.91,116.26,257.46,158.13,163.36,117.65,271.37,151.17,346.34,NA,265.99,242.47,609.52,83.71,62.39,61.45,59.29,69.28,65.44,82.29,64.66,100.89,80.66,89.45,89.32,80.25,117.26,83.47,76.38,87.01,88.95,78.25,114.36,114.36,103.82,80.96,79.39,237.52,119.73
20000509,0,0,1135.46,1034.36,1060.24,1278.39,533.75,1268.00,152.59,113.84,118.70,118.58,80.60,97.66,117.38,76.96,125.77,113.86,182.00,110.23,104.20,86.72,98.46,103.55,140.10,124.23,123.81,98.21,106.45,124.32,121.36,224.67,113.14,67.44,124.37,133.04,108.10,76.89,182.36,182.36,169.95,176.66,173.92,230.74,267.69,140.89,178.48,129.69,137.57,138.99,108.90,92.91,93.82,89.22,103.97,72.17,105.89,116.44,88.59,72.52,135.38,135.38,150.97,94.81,115.39,89.59,249.67,125.21,127.31,172.04,115.08,246.97,151.66,156.95,110.96,270.82,151.94,344.96,NA,254.52,233.31,564.33,84.63,62.35,61.32,59.18,70.09,65.46,83.56,65.50,104.90,79.53,89.61,87.63,84.20,116.79,83.25,77.62,88.79,91.01,78.75,112.44,112.44,102.21,81.10,80.32,228.99,118.77
20000510,0,0,1128.91,1027.90,1056.80,1267.56,534.02,1260.27,150.94,113.92,118.82,120.30,79.20,96.50,117.38,78.17,125.27,114.99,181.82,110.80,104.18,88.01,97.61,103.86,138.07,124.52,124.22,100.33,108.71,123.10,120.29,220.85,114.03,70.73,124.61,133.39,108.59,75.89,180.31,180.31,168.98,168.44,174.48,224.90,261.66,139.94,173.97,130.07,138.79,140.20,110.54,93.41,94.46,89.76,104.53,72.17,106.55,117.32,88.51,73.03,130.59,130.59,151.81,94.90,122.25,90.60,249.36,126.20,129.27,172.45,116.12,241.25,149.36,154.60,109.09,261.21,150.10,330.51,NA,248.71,227.07,564.78,85.35,63.07,62.60,60.00,69.51,65.55,83.71,65.77,103.96,80.70,91.09,88.72,84.28,116.93,85.67,77.04,89.19,91.44,79.06,112.14,112.14,103.02,80.98,80.51,221.53,117.39
20000511,0,0,1085.99,985.18,1018.30,1217.19,520.90,1205.06,143.39,110.98,115.55,115.74,77.57,95.87,116.40,76.45,122.23,112.39,174.70,106.11,101.91,86.41,97.41,103.43,132.20,120.99,119.59,99.69,106.31,120.51,114.86,206.22,112.30,69.87,121.47,129.63,105.20,78.09,170.79,170.79,162.17,155.13,165.87,211.48,238.76,132.54,170.63,126.33,136.61,137.96,109.65,94.21,93.52,90.04,106.56,72.26,105.53,116.36,86.66,72.83,128.10,128.10,143.15,93.37,113.94,86.07,233.22,120.45,127.79,161.56,111.11,224.33,144.92,150.66,101.34,249.09,142.80,315.39,NA,230.31,210.51,519.60,84.86,62.42,61.58,60.27,69.04,64.48,81.64,65.75,99.19,79.36,89.91,86.67,81.22,114.49,85.34,77.51,90.69,93.06,80.05,110.45,110.45,101.90,81.69,83.57,207.60,119.83
20000512,0,1,1105.67,1004.23,1039.13,1236.20,531.91,1229.62,145.87,113.37,118.41,118.44,78.38,97.71,118.54,77.97,124.49,115.55,182.30,106.67,103.37,86.63,98.89,105.63,135.51,122.78,122.67,101.12,107.89,120.09,117.72,216.37,114.86,69.80,122.80,130.72,106.70,81.05,174.81,174.81,163.79,166.76,170.33,214.49,245.07,138.50,173.67,128.99,138.89,140.36,109.40,96.75,94.14,92.14,109.31,77.22,108.87,120.55,88.07,74.27,128.13,128.13,147.40,96.31,114.37,90.99,237.95,122.00,137.21,168.29,110.92,228.45,152.03,158.03,106.42,255.07,146.79,322.61,NA,234.02,212.92,542.19,85.81,63.63,63.59,60.61,69.09,65.62,82.84,66.53,100.09,81.28,91.81,87.45,81.84,118.23,87.22,77.96,90.38,92.52,80.78,111.61,111.61,102.18,82.78,85.52,216.63,116.81
20000515,0,0,1102.71,999.79,1038.18,1230.79,539.06,1221.40,144.45,115.08,119.75,118.84,81.05,99.57,119.73,80.27,125.04,115.61,184.27,108.35,105.80,87.37,101.79,107.98,140.76,120.62,122.87,101.90,106.86,121.14,120.49,213.96,114.42,71.28,119.81,126.22,106.50,85.91,174.68,174.68,166.83,163.18,170.43,213.01,245.01,134.86,173.88,129.36,140.77,142.36,110.14,97.77,95.16,92.92,110.89,76.96,110.59,123.13,87.60,75.40,129.12,129.12,145.85,96.10,115.59,92.30,230.91,120.93,136.23,166.23,110.11,225.82,148.52,154.14,104.07,250.51,147.49,315.49,100.00,232.08,212.48,517.34,85.13,63.94,64.11,60.80,70.05,65.68,83.17,66.75,99.84,82.28,90.70,88.66,81.58,118.05,85.27,79.77,89.02,90.96,80.26,112.45,112.45,103.91,83.82,86.59,217.82,113.32
20000516,0,0,1112.52,1010.61,1043.92,1245.74,542.13,1229.53,147.08,115.68,120.88,119.76,83.18,97.13,125.54,80.54,124.44,116.08,185.96,108.54,105.35,86.24,104.47,109.24,138.69,118.71,123.13,102.64,108.38,123.20,119.34,214.19,116.83,69.56,117.11,122.13,107.22,89.26,178.09,178.09,170.14,167.81,171.17,220.58,253.52,135.18,184.13,130.30,141.42,142.73,112.75,96.95,95.73,92.31,110.06,74.17,111.69,123.82,89.91,76.24,131.05,131.05,146.70,96.05,116.10,90.31,235.42,124.19,134.87,173.39,112.76,231.84,150.40,155.34,105.71,255.24,141.41,324.89,97.58,239.13,218.64,537.68,85.46,63.31,63.14,60.44,70.53,65.16,84.20,66.78,101.56,83.62,92.29,91.20,81.58,119.11,87.15,80.62,87.65,89.71,78.38,112.19,112.19,102.87,82.63,89.14,223.26,111.97
20000517,0,0,1108.18,1006.40,1038.35,1242.58,540.72,1222.69,146.72,115.44,120.44,117.52,83.97,96.58,122.74,79.49,123.59,115.69,187.55,110.01,105.52,86.77,102.88,112.83,137.04,117.43,123.61,102.03,109.78,124.32,120.26,212.01,118.36,71.44,115.21,120.39,104.33,87.61,177.58,177.58,170.60,169.78,170.81,217.99,253.19,134.16,184.40,130.10,140.43,141.66,112.49,96.52,95.60,92.38,109.02,73.91,110.62,121.33,92.46,75.87,129.80,129.80,148.63,96.01,115.67,89.84,242.22,122.75,136.97,174.78,110.02,231.48,149.49,155.55,104.57,259.69,144.96,330.28,98.90,238.55,219.80,510.57,84.45,63.68,62.93,61.20,70.02,66.13,82.89,66.23,98.73,83.03,91.39,90.77,82.29,118.48,85.88,79.43,86.25,88.65,75.40,111.93,111.93,102.22,83.59,88.49,222.59,112.96
20000518,0,0,1087.86,989.05,1034.37,1202.64,540.02,1218.84,141.63,115.02,119.79,117.78,83.87,95.97,120.16,79.24,125.41,113.06,183.82,112.80,105.55,87.55,99.83,114.67,136.32,120.43,123.23,100.89,112.30,126.74,119.38,209.94,119.90,69.50,119.41,126.48,103.15,85.01,174.27,174.27,170.28,151.62,167.29,212.84,250.81,130.85,182.29,127.15,138.99,140.57,108.67,95.55,95.58,91.59,107.68,72.96,108.01,117.30,92.76,75.65,128.12,128.12,143.03,96.75,115.61,89.26,225.40,118.64,137.80,164.41,107.19,220.36,140.92,148.10,97.96,247.38,141.95,313.35,94.71,227.55,211.08,465.38,84.25,63.79,63.56,60.60,69.79,66.08,82.38,66.06,96.24,84.11,90.99,89.51,83.68,121.24,84.49,79.08,86.42,88.78,75.79,109.16,109.16,100.43,82.51,88.24,212.13,108.57
20000519,0,1,1067.61,970.71,1022.82,1171.47,541.30,1199.10,137.56,115.41,119.66,117.63,82.13,95.80,124.84,79.03,126.47,111.94,180.74,114.12,106.93,89.45,101.49,115.32,137.09,118.81,121.22,100.83,111.95,127.37,118.94,201.64,118.69,69.27,117.93,124.34,105.44,82.83,171.08,171.08,167.62,154.37,160.28,209.62,246.80,130.70,185.30,126.18,137.66,138.90,109.93,98.28,97.62,94.47,110.65,74.78,106.02,114.34,93.32,74.04,129.38,129.38,140.86,97.48,116.07,88.24,219.30,115.72,139.08,158.28,104.73,209.05,138.69,148.84,95.08,249.29,142.21,316.40,93.17,212.84,198.42,420.20,85.07,63.75,63.76,60.72,70.11,65.56,82.87,65.41,97.84,84.70,91.33,92.29,84.10,118.20,85.33,79.71,88.37,91.15,75.83,107.12,107.12,100.28,83.82,85.94,192.97,107.32
20000522,0,0,1028.74,935.22,992.00,1121.49,534.60,1156.19,131.10,113.81,117.72,116.34,82.46,95.98,123.77,78.40,127.33,110.89,170.17,111.24,105.99,90.58,101.63,113.40,132.43,115.51,118.25,99.26,112.45,120.60,115.93,195.14,115.25,68.59,114.51,120.19,103.38,83.35,164.20,164.20,162.46,150.68,154.25,201.16,220.11,128.41,175.83,123.74,133.71,134.69,108.39,98.28,98.42,94.99,110.09,74.26,106.07,116.92,87.14,72.60,123.57,123.57,138.69,97.39,113.69,88.56,213.94,113.29,136.24,148.76,104.44,192.91,129.08,141.07,87.41,235.36,139.67,297.80,83.26,195.55,183.02,375.02,84.65,65.33,66.47,61.09,69.58,66.80,82.74,65.79,98.64,83.15,89.54,90.97,82.17,114.99,83.77,80.09,88.64,91.02,77.89,103.32,103.32,97.35,83.42,90.52,178.43,100.06
20000523,0,0,1026.64,931.25,989.98,1119.19,539.36,1151.04,130.12,114.98,119.47,117.39,83.94,95.13,125.92,80.87,127.97,110.58,175.08,113.56,106.03,89.75,103.74,111.00,134.38,116.62,118.26,96.89,112.15,120.97,117.33,196.45,114.41,67.81,116.02,121.43,105.77,85.53,162.07,162.07,161.21,145.68,150.69,201.86,221.72,124.90,165.39,123.54,132.72,133.86,106.46,99.11,98.89,95.90,110.60,76.43,106.37,118.40,83.79,73.85,123.15,123.15,138.35,98.42,109.97,87.15,216.79,113.59,141.16,145.95,105.25,188.24,121.49,138.32,79.90,221.27,137.01,277.49,82.60,193.10,182.19,347.91,86.51,65.63,67.55,61.22,69.77,66.21,84.21,67.33,100.53,84.10,92.09,90.00,81.80,113.86,88.33,79.89,90.59,92.96,79.91,104.44,104.44,99.24,84.76,92.11,174.13,101.05
20000524,0,0,1017.36,917.66,982.07,1107.91,536.93,1141.38,127.14,114.39,118.99,118.79,83.59,92.51,126.28,81.67,125.30,110.89,173.47,118.39,105.24,89.80,102.73,110.40,132.09,116.30,115.90,95.81,111.38,120.33,117.42,186.39,113.73,67.75,116.43,121.96,105.95,85.31,160.21,160.21,157.40,134.59,147.77,203.84,217.38,127.10,163.31,121.30,131.69,132.82,105.58,97.45,98.84,96.08,106.24,76.78,102.12,113.70,79.77,72.29,122.89,122.89,136.48,100.25,105.53,87.02,213.67,107.28,138.23,131.26,100.94,181.38,115.87,131.88,76.23,217.49,134.10,274.24,73.13,186.06,176.65,318.54,86.80,64.40,65.12,61.88,68.79,65.16,84.98,68.21,101.34,84.70,91.35,92.05,82.17,111.92,87.36,78.50,92.22,94.68,81.16,106.87,106.87,100.87,84.31,94.51,181.19,105.88
20000525,0,0,1029.80,931.47,991.85,1124.00,541.59,1151.54,129.98,115.17,119.13,124.11,81.98,96.17,126.94,80.70,126.36,111.30,169.90,121.14,107.25,89.66,102.90,113.42,138.38,116.58,116.18,94.89,108.96,119.26,120.63,187.41,116.26,65.18,116.70,122.20,104.72,88.33,162.31,162.31,157.73,127.35,151.40,208.17,223.40,128.19,164.64,121.23,135.13,136.64,105.84,96.70,101.52,95.18,104.81,76.96,104.50,119.00,74.89,72.91,120.35,120.35,131.27,99.72,105.69,84.87,200.10,111.31,149.04,136.73,104.00,190.79,123.10,135.89,82.79,217.67,134.51,273.32,79.74,196.32,184.58,363.72,87.40,65.11,66.26,62.86,68.49,65.25,86.43,68.70,104.15,85.79,92.87,92.41,82.17,116.35,88.69,77.27,91.01,93.03,81.95,106.50,106.50,99.71,84.21,89.67,188.98,105.67
20000526,0,1,1024.91,928.18,980.65,1126.05,536.51,1141.85,131.04,114.21,118.09,125.72,81.13,96.23,128.56,81.39,123.92,109.78,166.64,118.93,106.46,87.81,101.23,114.30,138.94,115.09,116.86,95.50,110.79,120.92,118.54,187.47,118.72,66.72,114.44,120.25,103.02,82.62,161.32,161.32,156.65,137.40,147.85,207.77,222.80,128.90,159.51,118.29,130.44,131.49,105.15,96.10,100.66,93.87,104.54,78.26,103.12,117.06,72.44,77.66,118.37,118.37,127.55,99.04,109.77,83.55,187.46,109.20,144.42,133.47,102.42,197.25,121.19,131.62,82.42,220.46,134.42,277.97,77.09,205.44,191.30,408.90,86.34,64.10,65.05,61.91,68.47,64.35,85.75,68.29,103.41,84.91,91.47,92.47,82.34,111.49,87.64,77.25,90.02,92.18,80.31,105.25,105.25,99.03,83.49,90.86,179.52,105.69
20000529,0,0,1028.90,932.24,989.97,1124.15,538.22,1154.50,130.67,114.74,118.32,125.65,81.93,94.42,122.58,83.12,124.26,109.97,169.66,118.78,107.55,86.69,102.06,114.45,144.77,114.13,117.08,96.31,111.34,120.09,121.38,185.84,118.13,67.14,113.06,118.02,103.83,84.66,165.02,165.02,160.25,145.80,153.07,211.58,223.52,130.99,159.75,118.85,131.67,132.72,106.16,96.51,101.65,95.33,104.68,74.78,102.73,115.84,73.72,78.69,118.23,118.23,127.34,98.95,108.86,84.79,186.09,111.39,143.64,137.78,104.34,195.27,124.81,134.87,85.18,221.18,127.60,281.18,77.09,201.47,186.81,413.20,86.89,64.70,65.03,63.65,69.09,64.95,85.97,68.45,104.10,84.72,92.14,93.50,83.34,111.09,88.52,76.95,90.67,92.81,81.03,105.37,105.37,98.22,84.13,91.02,186.11,105.19
20000530,0,0,1023.80,927.19,988.66,1114.49,532.99,1157.01,129.23,113.60,117.22,123.93,80.95,93.27,119.63,83.35,121.53,109.00,171.68,116.16,106.34,86.06,99.32,113.44,143.26,114.44,116.55,94.39,107.35,117.45,118.37,186.86,116.48,71.30,113.68,119.12,102.57,84.38,165.35,165.35,162.37,141.57,152.77,211.83,224.00,130.85,157.81,119.01,130.49,131.72,103.84,95.22,101.38,93.61,103.55,73.91,101.65,114.23,73.61,78.81,118.51,118.51,129.12,98.66,108.24,82.84,194.31,113.70,146.67,142.06,106.06,191.22,124.69,138.06,83.67,224.99,129.02,286.59,76.43,195.71,181.09,407.10,85.58,63.05,62.69,63.16,66.84,63.46,85.75,67.55,104.35,84.76,90.35,91.68,79.25,109.96,86.89,76.86,89.13,90.97,80.89,105.12,105.12,97.56,82.30,88.74,189.03,106.84
20000531,1,0,1026.99,929.61,993.68,1115.75,531.08,1167.47,129.24,113.19,116.42,119.77,80.38,99.15,118.50,82.00,117.87,109.04,175.02,118.91,106.70,84.76,96.97,113.39,148.39,113.94,119.34,93.45,109.47,120.07,119.29,196.37,117.33,72.75,112.01,117.29,102.55,81.41,168.18,168.18,164.60,143.32,151.56,220.58,231.22,133.42,162.48,117.46,130.37,131.70,103.01,93.77,101.20,92.93,101.21,71.74,98.92,110.27,72.50,80.25,116.47,116.47,126.87,95.08,107.96,81.70,190.07,111.65,143.76,138.36,104.52,193.42,122.52,135.67,82.21,234.18,127.03,300.91,77.31,198.56,186.37,372.76,85.06,62.15,61.10,62.07,67.23,63.44,85.43,67.60,102.91,85.15,89.64,92.78,76.05,108.13,86.69,75.22,88.83,91.25,77.91,105.76,105.76,96.99,83.76,88.90,195.97,108.18
20000601,0,0,1041.70,943.96,1011.78,1127.33,539.20,1187.80,130.71,115.14,119.06,125.69,82.13,101.56,117.35,84.13,120.05,111.49,180.12,121.55,107.30,83.88,99.70,115.64,149.43,117.04,122.40,94.58,110.43,121.23,120.46,207.15,120.39,72.31,115.11,120.28,106.29,84.26,170.16,170.16,165.34,151.46,153.57,221.52,234.06,135.57,171.25,120.19,133.61,135.01,105.36,95.99,102.87,93.89,105.09,73.13,99.73,111.00,72.92,82.49,117.57,117.57,131.11,96.45,111.35,81.77,200.23,113.01,145.39,141.67,105.30,195.28,123.13,133.24,83.95,236.28,127.28,304.11,76.65,200.67,187.57,388.57,85.22,62.24,61.52,62.41,66.44,63.02,86.40,67.44,105.63,85.55,89.93,95.26,77.90,107.85,86.47,77.42,88.19,90.55,77.53,106.61,106.61,97.01,83.29,90.87,199.54,111.18
20000602,0,1,1051.60,952.31,1020.02,1139.60,537.97,1207.41,132.09,114.80,117.93,127.71,80.77,98.44,114.59,84.14,117.06,110.85,179.28,123.96,108.47,83.83,98.50,114.54,155.58,116.75,124.12,95.41,110.36,116.19,122.16,208.20,120.80,79.58,114.10,119.33,106.73,80.49,174.90,174.90,169.98,155.18,159.26,225.40,243.63,138.16,176.92,117.99,130.36,131.65,103.30,94.53,101.98,92.38,103.86,70.35,98.72,109.69,72.23,82.68,119.36,119.36,127.54,95.86,110.42,80.96,190.97,111.80,139.41,135.57,106.04,202.58,127.01,138.16,86.28,242.20,126.80,312.39,81.50,208.69,194.98,405.52,83.57,61.22,60.07,61.36,66.07,62.51,85.50,66.91,102.87,86.11,87.97,92.71,75.80,106.87,84.34,76.13,86.04,88.50,74.92,108.03,108.03,98.38,81.89,87.53,207.90,112.74
20000605,0,0,1078.89,980.20,1045.52,1170.28,541.17,1246.96,136.77,115.39,118.53,125.63,80.17,98.65,114.34,82.96,118.93,111.79,182.38,124.35,109.07,83.41,99.42,112.31,159.61,119.72,125.86,96.27,115.54,116.78,124.59,210.43,120.54,80.88,117.52,123.50,107.18,82.44,181.37,181.37,177.28,162.93,167.20,232.08,250.80,140.78,180.64,119.58,131.89,132.93,106.43,93.87,103.70,92.02,102.73,68.61,101.38,112.40,75.17,84.13,123.28,123.28,128.39,95.77,110.39,81.97,192.52,115.72,143.24,140.23,109.89,214.73,139.09,152.81,93.85,247.68,131.54,318.76,84.14,220.52,204.58,450.70,83.37,61.41,59.69,61.29,66.66,63.57,85.35,66.85,101.86,86.71,88.44,93.32,79.29,109.80,83.68,76.32,84.88,86.92,75.71,108.76,108.76,96.90,80.40,88.56,222.61,115.24
20000606,0,0,1073.73,977.99,1041.94,1163.07,547.51,1235.73,136.74,116.55,119.41,128.85,80.84,101.13,117.23,82.31,119.94,112.81,181.47,125.00,110.76,83.87,102.42,115.49,161.85,118.49,126.14,98.12,117.28,116.84,124.13,207.20,122.60,82.65,115.74,121.21,107.50,81.54,179.89,179.89,176.87,156.19,166.23,228.69,251.53,139.00,179.00,119.57,133.56,134.98,105.12,94.32,103.26,92.89,103.04,68.43,100.99,111.31,75.78,85.93,123.40,123.40,126.73,95.99,109.67,82.47,187.25,115.18,142.12,142.29,108.59,215.90,140.52,155.46,94.36,253.23,128.96,328.06,83.26,221.12,203.96,469.90,82.94,61.32,60.13,61.32,65.90,62.79,84.23,66.68,98.24,87.06,87.77,92.29,79.34,109.66,82.74,76.96,85.15,87.00,76.85,106.63,106.63,94.60,79.37,86.08,220.15,113.49
20000607,0,0,1072.25,977.51,1040.37,1161.62,552.84,1223.86,136.76,117.78,120.85,132.29,81.69,102.62,113.06,86.82,121.29,114.82,182.58,129.26,111.59,83.58,102.87,119.41,162.96,117.89,124.85,99.12,116.85,117.57,123.23,202.84,123.26,80.31,115.39,120.63,108.46,80.93,177.81,177.81,176.46,157.51,163.87,224.43,249.51,137.04,170.82,120.91,136.90,138.87,104.09,96.62,104.08,93.94,106.20,73.91,103.28,112.91,80.47,86.71,120.87,120.87,127.43,97.90,109.64,83.30,187.86,113.91,139.81,141.48,107.23,214.77,137.98,154.10,92.03,250.19,126.40,324.31,83.04,220.73,204.28,458.61,84.32,62.06,60.50,61.67,67.05,64.26,84.63,65.06,99.93,88.30,89.34,91.38,83.11,111.33,84.25,78.11,87.36,89.21,79.03,105.92,105.92,94.00,79.08,87.96,216.29,112.68
20000608,0,0,1070.97,974.77,1040.11,1159.12,557.52,1220.17,135.83,118.81,122.82,135.06,83.35,104.69,114.83,85.82,126.41,118.74,180.59,131.95,110.80,83.90,100.69,117.56,161.63,117.64,125.09,100.96,116.15,121.60,123.32,200.26,124.34,81.74,114.97,119.67,109.27,82.94,177.17,177.17,176.47,157.75,163.30,225.74,245.34,134.32,170.73,120.94,138.19,140.40,103.52,96.18,104.61,93.73,105.78,71.65,103.40,113.26,79.97,86.81,121.27,121.27,126.08,97.75,109.58,83.01,184.13,114.42,142.96,141.16,107.75,212.13,138.21,154.12,92.29,246.21,126.79,318.48,81.28,217.45,201.25,451.83,84.69,61.81,60.29,61.84,67.74,63.52,84.26,65.20,99.33,87.63,90.25,92.41,80.87,113.52,85.41,77.89,87.91,89.65,80.06,106.82,106.82,94.61,80.33,87.76,219.41,113.73
20000609,0,1,1071.48,976.49,1040.32,1159.99,557.52,1222.57,136.47,118.94,123.08,136.63,84.62,107.05,115.88,86.46,127.12,119.11,176.91,134.24,110.68,84.46,102.58,116.35,159.80,118.28,125.73,102.25,116.21,122.06,121.68,201.19,126.50,83.07,115.61,120.13,110.24,84.55,177.14,177.14,177.79,157.75,162.34,225.38,238.91,135.63,174.62,119.44,135.98,138.09,102.30,97.42,106.36,94.76,106.77,74.70,101.50,111.35,78.23,84.82,120.19,120.19,123.05,96.99,107.79,82.43,176.96,114.41,146.83,137.06,108.62,214.28,138.39,154.67,92.25,241.17,127.43,311.11,78.63,220.76,205.79,436.01,85.77,63.14,62.56,61.97,68.37,64.58,85.11,66.53,100.58,87.57,90.67,93.13,82.15,114.04,85.39,82.67,89.89,91.54,82.48,106.05,106.05,93.56,81.18,89.07,216.13,113.57
20000612,0,0,1070.89,977.47,1039.53,1159.60,560.21,1220.86,137.00,119.58,123.39,134.38,85.19,111.95,117.40,87.31,127.62,119.40,176.15,135.95,111.93,84.35,104.19,119.04,162.44,118.37,127.21,103.90,117.70,124.08,123.71,206.87,125.59,81.49,115.21,120.02,109.82,81.81,176.71,176.71,180.05,162.60,160.68,221.29,242.56,134.59,168.81,119.27,134.94,136.97,101.94,97.97,107.98,95.74,106.99,74.00,100.63,109.70,77.78,87.90,120.51,120.51,123.84,99.95,108.31,84.85,175.29,113.46,146.26,134.85,107.98,215.49,136.41,152.55,90.90,237.36,129.45,304.92,77.53,223.40,209.35,424.49,85.90,65.03,64.96,63.32,69.37,66.30,85.29,66.59,101.42,87.24,91.41,97.10,82.46,112.98,86.31,81.51,88.63,90.41,80.64,105.01,105.01,91.31,80.68,89.12,221.37,112.65
20000613,0,0,1060.32,968.69,1035.29,1141.30,561.29,1209.97,134.70,119.65,122.93,137.06,86.11,111.42,118.92,86.83,127.21,116.69,173.72,131.84,113.03,85.59,102.84,121.67,163.70,116.83,128.87,106.01,117.39,123.15,123.07,207.11,128.94,87.30,112.52,116.54,108.94,82.85,175.55,175.55,178.56,164.52,159.21,217.22,237.68,138.02,168.10,120.76,137.89,140.39,101.18,97.34,106.94,95.48,105.64,75.04,102.21,111.63,79.09,87.74,119.74,119.74,126.51,100.70,107.50,86.63,181.83,113.08,146.39,136.45,106.92,206.41,131.97,149.45,87.14,233.07,129.93,298.23,77.97,213.03,200.64,389.48,87.23,65.65,65.06,63.92,71.64,67.39,87.12,67.81,105.32,87.62,92.70,99.40,83.68,112.79,87.79,83.33,89.91,91.57,82.48,103.41,103.41,90.22,80.06,90.37,212.49,111.44
20000614,0,0,1040.81,950.05,1014.86,1121.86,553.91,1183.34,132.14,117.96,120.67,136.57,84.65,112.02,114.28,84.66,125.96,114.84,169.19,128.74,112.46,85.36,102.94,117.74,164.27,112.69,126.18,104.12,116.51,121.85,121.61,200.19,124.65,87.21,107.86,111.23,107.74,78.03,172.91,172.91,176.00,162.65,156.25,216.03,232.85,135.01,164.79,118.19,135.60,137.70,102.00,96.64,107.07,94.41,104.45,77.39,102.31,112.54,76.76,88.47,117.93,117.93,120.93,98.93,105.62,83.01,170.64,111.58,146.24,135.34,105.10,203.78,131.31,146.10,87.81,227.77,125.40,291.87,76.65,210.18,196.00,414.10,85.49,65.08,64.98,63.84,70.95,65.85,84.79,65.95,101.18,86.65,90.30,98.14,82.40,111.78,84.69,81.67,88.96,90.14,83.71,102.03,102.03,89.68,78.45,89.53,208.98,107.79
20000615,0,0,1014.24,927.10,996.86,1084.22,551.83,1155.66,127.71,117.39,120.36,140.41,84.06,109.03,113.87,84.01,125.21,113.46,168.89,127.70,111.40,83.40,101.62,118.67,163.68,110.41,124.74,104.37,108.65,119.81,120.38,200.99,124.31,85.13,105.28,108.37,106.56,75.50,168.56,168.56,173.11,163.44,152.18,208.15,223.18,132.08,160.89,116.08,135.50,137.98,99.26,95.07,105.74,94.34,102.37,70.96,100.78,110.76,76.75,85.06,116.09,116.09,116.51,97.48,107.26,80.81,158.82,108.71,142.77,129.49,103.11,194.16,128.14,142.32,85.81,220.96,124.54,282.27,74.23,198.88,186.03,383.15,85.01,66.07,65.87,65.29,71.23,66.74,85.13,66.28,102.10,86.40,89.12,97.71,82.88,110.37,83.13,81.79,88.11,88.85,84.84,98.58,98.58,86.24,77.99,89.00,197.04,106.16
20000616,0,1,1014.62,926.31,996.51,1085.44,547.87,1156.52,127.56,116.72,119.79,139.75,84.55,110.68,112.83,86.14,123.41,113.29,167.16,126.27,110.53,82.00,100.73,119.10,162.97,110.66,124.38,104.67,107.36,118.27,121.73,198.26,124.52,85.82,105.75,109.04,106.43,75.26,168.55,168.55,173.61,167.52,151.55,203.01,230.81,134.06,158.00,114.97,134.77,137.10,99.61,96.35,105.55,96.65,102.13,75.39,99.43,109.28,75.60,84.19,116.09,116.09,112.91,98.73,109.47,79.03,147.75,108.71,142.06,129.99,103.03,194.55,127.49,140.79,85.71,223.34,120.95,286.18,79.07,199.41,186.38,386.31,85.71,66.27,65.49,66.08,71.47,67.30,83.97,65.70,100.31,85.28,90.37,97.83,84.81,112.08,84.47,79.54,89.88,91.29,83.54,99.36,99.36,87.22,78.40,88.43,193.09,110.10
20000619,0,0,1031.57,937.53,1009.18,1108.13,552.61,1175.37,129.05,117.60,120.58,148.34,84.63,110.16,112.54,86.84,124.06,112.96,166.58,124.17,111.55,82.88,101.44,119.35,164.91,112.36,124.95,106.48,106.11,118.71,121.89,199.51,125.42,86.32,107.86,111.11,107.21,79.75,171.41,171.41,175.81,174.10,153.92,207.28,237.42,135.37,159.71,115.63,134.35,136.65,99.55,97.25,106.28,96.92,104.50,73.04,99.75,110.35,74.24,83.63,114.19,114.19,114.95,101.36,109.92,78.57,153.32,110.40,142.81,129.70,105.49,196.87,127.27,141.81,85.03,223.86,122.13,285.88,83.48,202.57,189.88,384.05,86.66,67.06,67.10,66.84,73.27,66.89,84.20,64.38,100.39,87.26,91.58,98.25,90.59,110.85,85.70,79.21,91.19,92.87,83.66,103.79,103.79,92.68,78.46,91.23,203.61,110.08
20000620,0,0,1050.11,956.61,1026.96,1128.44,558.03,1199.76,132.14,118.71,121.42,140.88,85.82,113.94,116.49,85.94,125.30,115.44,169.02,125.74,113.21,82.90,103.87,119.41,170.10,114.41,126.48,108.68,105.99,118.32,124.65,204.09,125.85,85.82,110.09,113.71,108.98,79.72,175.19,175.19,180.34,170.59,154.97,214.64,245.98,138.22,165.19,117.17,136.40,138.76,100.84,97.56,105.38,97.06,105.27,73.04,102.46,113.79,75.30,85.32,114.14,114.14,116.43,101.92,107.45,79.19,158.75,112.58,144.07,134.38,107.07,204.22,132.48,145.20,89.53,232.01,123.40,296.11,93.61,209.99,196.29,406.65,87.19,68.34,67.24,70.09,74.03,68.34,85.11,66.22,100.73,87.73,91.94,97.59,91.22,110.85,86.15,81.22,91.35,93.05,83.71,104.20,104.20,93.02,78.82,89.37,206.98,110.14
20000621,0,0,1068.01,974.51,1045.24,1146.80,567.19,1224.71,134.91,120.51,123.24,148.66,86.15,112.97,118.60,86.04,125.96,115.89,171.80,131.32,114.94,83.95,104.02,119.41,175.05,115.84,127.92,110.64,109.49,120.66,126.91,208.50,124.55,84.15,111.52,115.49,109.28,80.00,179.68,179.68,186.21,172.17,158.43,220.00,252.85,140.95,170.47,119.00,137.23,139.60,101.53,97.93,105.59,96.88,105.63,76.00,102.21,112.97,75.44,87.82,118.51,118.51,120.51,101.84,106.57,82.89,167.81,113.56,142.00,138.87,107.31,209.69,134.93,150.12,90.24,238.21,125.80,304.42,95.37,215.99,202.39,410.71,87.23,68.13,67.08,69.15,73.65,68.61,85.61,66.84,100.19,89.12,91.99,97.89,91.44,110.84,86.22,80.06,91.08,92.82,83.25,104.94,104.94,92.48,80.06,90.10,211.90,113.26
20000622,0,0,1062.74,969.72,1041.15,1139.92,558.07,1223.41,134.07,118.47,121.19,145.27,84.26,108.60,118.27,85.74,122.87,114.33,170.28,125.95,112.95,82.07,101.95,116.78,173.30,115.51,127.26,110.12,107.96,119.70,126.54,209.81,123.25,82.05,111.31,115.55,108.11,79.14,179.70,179.70,186.09,168.25,158.95,220.36,251.64,141.33,170.78,117.80,137.07,139.30,102.35,96.19,104.64,94.71,103.77,76.00,101.40,112.19,75.39,85.17,118.69,118.69,118.18,100.55,105.12,81.12,164.11,111.92,143.54,139.11,104.70,209.07,135.28,152.18,89.77,238.75,123.88,305.88,95.15,214.98,201.35,410.03,86.74,68.31,66.98,69.78,73.34,68.90,86.13,65.78,102.72,89.32,91.11,95.60,88.45,110.10,85.80,80.24,90.01,91.80,81.92,104.41,104.41,91.62,79.29,90.04,210.16,114.84
20000623,0,1,1050.58,959.82,1029.24,1126.88,557.97,1205.01,132.93,118.59,120.94,143.94,83.54,109.17,119.71,86.80,124.25,113.66,166.50,127.43,113.76,81.56,101.05,118.78,176.70,113.46,125.71,109.51,108.26,120.39,125.93,201.90,122.25,83.69,109.08,112.97,107.99,76.43,177.24,177.24,186.04,166.79,156.73,213.85,247.84,138.54,169.91,117.31,135.30,137.52,100.90,97.34,103.45,96.45,104.76,76.96,100.72,111.62,74.54,84.18,120.52,120.52,117.90,100.72,103.30,80.11,165.60,110.42,141.80,137.10,103.33,206.58,136.14,150.49,91.46,235.07,122.04,301.69,90.31,211.67,199.25,388.57,86.16,68.43,67.88,69.58,73.43,68.23,85.15,65.13,101.35,88.39,90.52,96.02,88.59,108.37,85.28,78.96,89.50,91.26,81.59,102.44,102.44,89.26,78.91,88.74,207.87,113.29
20000626,0,0,1041.22,953.56,1029.05,1106.61,559.43,1203.60,130.77,119.38,122.39,141.96,83.68,108.00,120.64,92.04,126.21,114.32,169.85,124.73,113.28,80.96,100.58,117.48,176.98,113.13,125.80,108.27,106.84,121.48,125.04,202.75,121.48,85.83,108.60,112.86,107.21,73.49,177.24,177.24,188.56,164.39,156.15,211.52,248.02,138.20,169.53,117.25,135.19,137.42,100.71,97.08,103.70,96.32,104.17,77.13,100.49,110.58,75.75,85.75,120.58,120.58,118.30,102.07,103.39,80.39,166.00,109.80,142.02,137.38,102.32,200.23,134.52,148.96,90.27,226.95,121.00,289.71,90.75,204.38,193.50,358.07,86.18,69.00,69.02,70.51,72.49,67.99,85.02,65.01,101.77,87.71,90.78,97.23,89.17,108.20,85.53,77.87,89.15,90.73,82.03,100.04,100.04,86.60,76.71,88.82,205.78,110.35
20000627,0,0,1060.58,972.23,1046.52,1129.07,572.88,1223.62,133.76,121.88,125.20,150.98,85.62,114.93,123.36,89.32,127.73,117.43,174.52,129.23,115.19,82.94,100.85,121.87,178.15,115.74,129.39,108.30,112.39,124.17,126.94,206.34,123.00,94.02,110.86,115.32,107.24,77.60,179.61,179.61,191.33,165.12,157.67,214.20,254.35,139.75,172.83,119.63,137.26,139.52,102.30,98.29,105.31,98.28,104.53,78.43,103.57,114.24,76.74,89.81,126.39,126.39,120.82,103.44,104.62,82.84,169.67,111.28,145.40,136.92,104.26,205.73,137.05,155.35,90.43,232.55,123.16,297.01,93.61,210.44,200.40,351.07,87.18,71.56,71.96,72.40,73.69,70.68,85.95,65.32,102.71,89.24,91.80,99.53,91.75,108.79,86.07,81.84,89.67,91.25,82.57,101.28,101.28,87.02,78.88,90.19,210.35,112.26
20000628,0,0,1063.05,974.35,1054.31,1125.59,581.24,1234.08,133.02,123.54,126.40,154.67,86.40,115.00,123.87,89.23,129.16,118.37,175.40,132.72,117.73,82.81,102.05,123.27,187.00,117.44,130.57,106.77,115.23,124.83,128.88,210.11,125.01,91.58,112.74,117.91,108.15,75.11,180.60,180.60,192.22,162.99,157.63,217.46,254.39,141.80,171.15,119.49,136.35,138.62,101.45,98.34,105.90,98.48,103.87,80.52,103.72,114.10,77.84,89.56,128.94,128.94,120.52,102.01,106.33,82.21,168.72,111.00,142.28,136.99,104.15,203.33,138.85,156.84,91.86,229.06,124.06,291.29,94.71,206.91,198.50,322.83,87.28,71.51,71.77,72.50,75.10,70.53,85.89,64.74,102.42,89.94,92.24,99.46,90.70,109.27,86.84,81.81,89.55,90.88,83.58,101.61,101.61,87.99,77.81,90.34,208.21,112.52
20000629,0,0,1074.51,982.20,1060.70,1143.39,580.94,1244.32,134.52,123.32,125.67,151.27,86.36,115.69,122.83,86.94,128.74,119.47,174.41,134.82,118.49,81.24,102.35,126.52,190.65,118.64,131.66,108.70,114.29,124.34,132.51,212.83,125.26,90.71,113.98,119.20,109.90,75.19,181.87,181.87,193.78,160.70,159.36,216.61,257.07,144.06,173.37,120.57,136.96,139.20,102.19,98.54,105.81,99.25,103.75,79.74,103.85,113.70,79.21,90.10,130.44,130.44,122.43,102.01,107.13,82.89,173.29,112.93,147.37,139.02,105.81,206.04,141.26,157.39,94.38,238.38,126.05,304.58,95.59,208.91,200.31,327.58,87.52,71.15,71.06,71.61,73.57,71.18,85.75,64.57,101.90,90.21,93.05,102.16,91.29,112.82,86.75,82.36,89.64,90.47,85.94,104.43,104.43,92.09,78.73,88.42,212.34,112.81
20000630,1,1,1069.75,977.76,1058.23,1135.79,583.92,1236.15,133.52,123.88,126.73,152.50,88.02,119.39,125.40,87.96,128.80,122.38,174.04,134.55,118.08,80.90,103.29,124.45,190.36,118.68,133.43,109.23,118.72,125.33,133.12,214.87,128.46,91.55,113.41,118.22,111.07,75.14,179.99,179.99,192.59,155.46,159.16,211.16,251.04,143.99,172.99,121.87,138.83,141.19,102.88,98.68,107.84,99.10,103.63,80.96,103.11,112.45,79.32,90.73,132.58,132.58,124.38,102.45,107.67,84.42,177.03,114.00,152.44,140.64,106.36,200.86,141.02,156.34,94.55,235.87,125.86,300.81,95.81,202.22,193.36,325.32,88.43,72.90,72.57,73.34,74.30,73.42,87.28,65.46,104.79,91.04,93.84,104.09,91.35,114.46,87.30,82.82,89.92,90.49,87.37,104.03,104.03,92.09,78.74,88.70,206.78,113.35
20000703,0,0,1076.44,986.32,1065.08,1142.64,590.42,1244.06,135.18,126.48,129.86,152.75,89.72,123.57,128.06,108.38,132.66,123.26,170.96,133.80,119.67,82.40,105.10,124.49,193.00,117.39,134.15,109.44,120.82,128.01,136.38,212.29,130.73,91.19,111.40,115.41,111.83,75.33,182.83,182.83,195.86,160.93,163.99,212.92,249.66,146.18,169.73,121.13,138.73,140.84,104.63,99.61,109.86,99.80,104.78,81.30,104.08,112.99,80.87,92.94,132.58,132.58,121.22,103.67,107.30,82.92,168.82,113.24,153.35,139.81,105.40,205.76,143.37,156.55,97.15,236.17,128.51,300.20,97.36,208.02,199.89,319.67,89.78,75.46,73.54,77.39,78.01,76.89,88.92,67.15,106.74,92.29,96.19,107.04,94.40,116.18,89.66,83.48,89.45,89.59,88.88,103.09,103.09,89.26,79.15,90.21,215.11,112.31
20000704,0,0,1079.21,987.49,1068.09,1145.27,588.01,1252.21,135.02,125.85,128.86,148.24,89.20,119.81,127.38,106.78,132.90,121.62,170.27,135.08,119.76,82.82,104.54,124.81,192.71,119.20,134.41,108.80,123.13,133.60,135.83,210.10,130.40,93.06,113.76,117.83,113.18,78.78,183.22,183.22,197.29,157.28,164.92,212.85,248.19,145.33,174.54,120.98,138.08,140.29,103.39,98.12,107.29,97.97,103.74,80.00,103.45,112.76,79.90,90.67,133.33,133.33,121.61,101.43,107.13,84.54,169.08,114.60,156.51,144.06,105.74,205.04,143.83,156.00,97.91,231.91,131.60,293.24,94.71,207.28,199.45,314.25,89.53,75.86,74.41,76.22,78.71,77.73,88.13,66.70,105.26,91.84,95.71,105.47,94.03,115.59,89.45,81.17,89.67,90.12,87.70,104.25,104.25,90.42,79.58,92.46,220.40,110.71
20000705,0,0,1076.21,986.68,1070.54,1135.90,585.88,1258.49,134.32,125.49,129.43,150.27,88.00,116.67,125.84,105.16,133.09,120.40,176.41,136.59,117.61,81.73,102.45,123.61,188.01,118.99,134.30,108.28,118.77,131.66,134.80,212.19,131.17,93.81,113.51,117.68,112.65,78.07,184.72,184.72,197.23,156.70,166.75,216.79,248.54,147.18,177.00,120.00,137.85,139.90,104.27,97.50,107.69,97.05,103.54,78.17,102.11,111.29,79.32,88.42,130.15,130.15,119.82,102.02,105.71,84.08,164.89,114.98,155.45,144.81,106.18,204.52,141.49,155.88,95.28,232.60,134.58,293.32,94.93,207.30,201.64,281.26,89.14,74.07,71.52,74.61,77.12,77.27,86.97,66.03,102.76,91.53,96.65,105.84,95.25,117.18,90.24,82.09,88.82,89.18,87.27,102.70,102.70,89.04,79.40,92.19,218.08,107.33
20000706,0,0,1067.87,977.56,1058.76,1131.09,584.34,1235.65,133.40,125.19,128.68,148.88,86.74,117.72,123.23,107.33,132.27,120.96,174.38,137.12,118.17,80.92,101.80,122.08,193.05,119.07,133.78,109.02,118.32,131.03,132.78,212.35,131.03,92.91,113.81,117.76,112.29,81.31,179.46,179.46,184.01,152.63,166.28,211.29,241.57,147.35,174.38,121.07,140.92,143.13,105.84,97.12,108.94,96.51,102.30,80.87,102.31,111.64,78.85,89.24,131.12,131.12,119.81,103.45,104.92,85.49,163.36,116.46,153.31,144.37,108.67,201.25,137.28,155.72,90.54,235.65,133.25,298.36,94.71,204.03,200.76,241.73,89.33,73.23,70.48,74.00,76.93,76.43,87.06,66.94,102.42,91.17,97.04,105.48,101.25,116.32,90.10,82.33,89.20,89.80,86.54,102.86,102.86,89.98,79.28,94.20,212.96,106.85
20000707,0,1,1073.15,983.55,1061.07,1140.00,589.76,1238.35,135.20,126.10,129.05,153.14,86.49,119.10,126.38,107.54,131.40,118.70,175.15,136.19,120.11,80.15,103.34,120.91,202.10,118.97,134.19,110.57,119.69,131.30,133.41,212.81,131.88,91.73,113.53,117.69,112.22,79.01,180.17,180.17,181.41,157.51,168.08,213.05,245.40,149.30,170.97,121.43,139.62,141.91,104.14,97.38,107.74,95.99,103.17,83.04,101.06,109.68,79.72,87.66,131.43,131.43,123.04,104.35,104.35,87.62,170.99,115.62,157.21,144.15,107.13,204.71,139.77,158.24,92.31,232.57,133.07,293.96,93.61,208.15,202.17,286.91,89.77,74.50,72.94,75.59,79.19,75.75,89.01,68.20,104.73,93.45,97.14,105.89,99.27,114.61,90.93,83.19,88.55,89.33,85.09,102.61,102.61,89.17,78.79,92.07,212.16,110.46
20000710,0,0,1084.95,996.03,1074.53,1150.49,601.74,1255.25,136.98,128.72,131.00,155.00,86.42,118.99,129.74,109.68,132.86,120.78,179.11,137.06,124.00,80.83,104.12,125.01,213.42,121.91,136.46,112.23,120.47,132.59,134.10,218.53,136.04,91.83,116.71,121.71,114.13,77.21,181.52,181.52,183.35,166.32,169.82,214.00,245.35,148.63,170.90,121.85,139.61,141.83,104.62,97.50,108.33,96.60,102.84,82.61,100.84,108.87,79.88,90.33,130.79,130.79,125.35,102.56,103.84,90.25,176.12,114.39,154.26,137.61,107.67,208.25,142.10,159.57,94.41,232.78,133.00,295.27,87.67,212.12,205.95,293.69,90.68,75.76,73.73,76.24,79.86,78.17,90.59,69.57,107.72,93.82,98.23,105.65,101.05,118.61,91.41,82.73,88.59,89.21,85.86,102.66,102.66,88.84,79.04,92.59,214.19,110.41
20000711,0,0,1082.67,994.97,1070.83,1149.71,599.54,1248.16,137.27,128.28,131.06,153.77,86.85,120.33,131.56,111.29,131.98,121.66,177.14,140.89,122.62,81.14,102.72,126.39,207.22,122.05,136.22,114.62,123.30,131.51,134.88,217.31,135.58,89.15,116.98,121.95,114.81,77.04,179.84,179.84,183.74,164.21,167.56,209.80,243.35,146.26,174.79,122.33,141.01,143.65,102.83,97.04,108.12,95.72,102.96,81.30,101.96,109.98,80.92,91.60,132.20,132.20,125.19,101.27,103.07,90.71,176.11,114.33,155.99,137.29,107.50,208.74,142.89,160.98,94.71,232.58,134.82,294.58,86.56,212.54,207.70,273.58,90.91,76.43,73.73,77.57,79.80,79.36,91.72,69.96,110.40,94.18,98.13,104.19,100.06,118.47,91.72,81.61,88.33,89.21,84.37,101.77,101.77,88.56,79.16,91.09,208.56,109.65
20000712,0,0,1079.17,992.21,1063.60,1150.30,599.44,1238.62,137.64,128.56,130.29,152.36,86.92,119.85,132.68,114.66,132.24,119.77,172.10,136.96,124.91,82.31,103.40,124.25,215.25,121.93,135.51,114.78,125.08,130.13,132.16,217.50,134.29,88.05,117.07,121.98,115.32,76.96,177.76,177.76,183.10,157.91,167.56,204.99,239.51,142.62,173.66,120.95,138.93,141.03,104.89,97.16,108.31,95.94,102.63,82.87,102.43,110.69,81.46,90.33,131.84,131.84,122.81,102.70,102.21,90.32,169.34,112.66,151.49,135.14,106.21,210.34,142.01,157.09,95.37,226.51,130.36,286.82,86.56,215.55,211.61,262.74,91.73,76.86,74.77,77.56,79.03,79.45,92.52,69.78,114.11,93.14,99.46,109.50,103.35,118.86,92.39,83.12,88.71,89.11,86.96,101.14,101.14,87.09,79.02,92.59,208.82,110.59
20000713,0,0,1058.51,975.39,1049.59,1121.05,590.97,1222.59,134.63,126.69,128.00,148.53,83.63,115.19,132.97,111.83,128.79,118.24,172.54,131.21,123.84,81.21,101.25,121.67,215.81,119.84,132.14,114.32,119.16,123.32,129.75,214.85,131.07,83.53,115.43,120.60,112.46,75.17,175.86,175.86,181.21,154.55,165.22,200.22,239.80,143.51,173.05,118.61,138.34,140.51,103.84,94.13,106.34,93.38,99.52,76.96,98.87,107.18,77.18,88.42,126.33,126.33,120.01,98.56,100.46,87.56,166.46,111.36,149.43,134.19,104.83,205.33,141.13,158.67,93.68,224.40,128.87,283.85,88.11,209.27,204.25,273.36,90.27,74.32,72.45,74.98,75.34,76.77,91.17,68.78,112.45,91.75,97.51,106.19,100.77,118.00,90.53,80.04,88.08,88.42,86.63,97.80,97.80,83.75,76.92,88.20,202.73,108.69
20000714,0,1,1063.24,979.66,1052.34,1128.26,597.07,1227.03,135.50,128.06,128.02,147.53,84.10,116.27,134.57,112.76,127.88,118.75,172.20,130.63,127.79,81.72,102.15,123.57,229.04,119.58,132.12,112.96,117.02,126.85,129.22,216.09,132.08,82.56,115.09,119.38,114.84,77.62,177.09,177.09,181.03,158.66,166.21,204.15,242.68,143.60,173.59,118.04,136.09,138.02,103.63,94.55,107.40,94.37,99.52,76.26,100.59,109.03,78.20,90.77,126.41,126.41,119.38,98.58,99.42,86.83,166.07,111.29,150.82,134.26,104.56,208.44,141.24,158.01,94.09,225.72,129.85,286.04,85.02,213.31,207.50,289.17,89.98,74.67,72.41,75.60,77.36,77.24,90.04,69.11,108.36,92.05,97.05,106.79,103.18,118.25,89.18,81.35,88.44,88.84,86.67,98.29,98.29,85.29,78.01,85.73,202.27,106.43
20000717,0,0,1060.21,976.35,1054.23,1119.47,597.62,1231.94,134.07,127.85,127.34,148.18,82.49,115.47,129.55,109.50,126.47,117.76,177.34,129.70,128.48,81.79,100.67,122.19,233.37,119.60,133.17,113.68,118.57,125.05,130.70,220.33,131.47,82.02,114.75,118.72,114.49,79.99,178.24,178.24,182.59,161.64,168.03,208.42,242.09,141.38,167.81,117.13,135.26,137.49,100.79,93.72,107.79,93.49,98.69,74.70,99.41,107.67,76.59,91.84,126.08,126.08,118.11,98.90,96.92,86.57,164.11,110.69,146.30,130.16,105.41,205.48,139.37,151.99,94.51,222.50,129.94,281.55,82.60,210.24,204.02,292.56,89.52,74.30,72.31,75.58,78.98,76.01,90.30,69.28,108.60,92.43,96.57,108.01,104.32,117.12,88.30,81.92,87.39,88.12,84.14,98.35,98.35,85.54,77.90,83.33,202.17,107.17
20000718,0,0,1036.57,955.94,1031.91,1093.16,589.52,1204.09,131.30,126.46,127.35,145.01,81.50,112.91,129.68,113.47,126.46,115.43,179.70,128.71,124.42,80.62,98.84,119.62,221.86,116.60,130.89,112.64,114.57,122.38,125.59,223.17,127.02,78.84,111.48,114.94,112.09,79.64,174.54,174.54,177.50,163.90,163.96,207.20,235.10,138.09,163.17,114.59,131.14,133.18,98.62,92.30,105.32,93.58,96.22,71.65,97.65,105.71,75.53,89.91,124.58,124.58,115.43,95.81,95.06,85.31,159.64,109.36,146.32,125.61,104.90,199.97,135.64,146.95,92.40,220.06,131.87,277.45,81.50,204.28,198.80,275.61,88.67,73.63,71.36,74.14,77.57,76.34,88.39,68.13,105.77,90.66,95.49,106.69,104.19,114.27,87.63,79.19,87.62,88.38,84.22,95.27,95.27,82.45,76.35,83.13,193.69,105.10
20000719,0,0,1034.26,955.10,1030.42,1089.79,580.40,1202.89,131.23,124.47,125.09,140.06,80.56,111.59,127.80,112.64,122.92,112.85,178.81,125.45,122.96,78.74,96.73,117.92,221.66,115.32,130.53,113.01,111.38,124.20,123.68,223.89,127.07,78.97,109.89,112.94,113.31,76.80,175.33,175.33,174.54,172.15,165.48,209.20,233.99,141.48,165.18,115.15,133.01,135.11,99.80,92.63,105.23,94.12,96.47,71.65,99.10,108.17,74.55,90.50,122.63,122.63,115.50,94.12,97.06,84.45,159.97,109.26,142.00,126.78,104.83,199.34,135.75,149.51,91.44,223.41,128.70,283.70,80.18,203.08,197.67,273.36,89.29,73.73,71.53,75.49,76.93,75.56,87.93,68.29,103.92,90.90,97.09,105.24,103.43,114.15,90.56,79.01,88.16,88.94,84.70,94.21,94.21,82.19,77.00,82.68,184.09,104.70
20000721,0,1,1023.70,943.08,1018.27,1080.52,580.96,1187.19,129.39,124.58,124.88,143.58,79.03,109.56,129.84,111.34,122.96,111.76,177.43,124.84,123.67,77.57,95.68,115.24,228.91,114.23,129.04,110.08,110.02,122.70,122.48,223.81,126.41,75.35,108.93,112.10,110.75,77.53,172.71,172.71,169.87,171.56,162.15,208.84,232.54,139.57,165.80,113.79,130.01,131.95,98.37,91.64,105.47,93.49,94.89,70.61,98.71,108.16,73.44,89.37,121.94,121.94,115.00,92.71,95.90,85.48,158.58,108.05,144.43,124.40,103.55,195.75,135.62,151.39,90.49,220.03,128.76,278.52,80.62,198.58,193.29,267.48,88.16,73.09,71.36,73.50,75.35,75.36,87.73,67.76,104.56,90.24,94.65,105.96,106.42,109.77,87.25,77.38,87.59,88.86,81.94,94.73,94.73,83.10,74.89,82.57,187.40,103.89
20000724,0,0,1012.12,932.73,1005.31,1069.95,571.51,1170.38,128.26,122.64,123.20,138.26,77.55,104.96,130.84,110.87,120.94,109.70,176.37,122.86,121.24,78.30,94.07,113.03,220.18,114.29,128.89,109.04,109.84,120.10,119.66,225.55,125.78,77.11,109.07,112.28,108.18,81.69,168.87,168.87,164.02,165.49,160.25,204.08,223.93,137.89,169.17,113.55,129.77,131.94,96.47,91.15,104.06,93.06,94.58,69.65,98.22,108.59,70.71,88.38,122.47,122.47,114.51,91.01,95.58,88.27,154.72,108.44,142.26,123.62,104.59,192.32,133.01,151.38,87.50,217.50,128.09,275.34,77.97,195.06,190.51,252.80,88.38,72.95,71.51,73.14,74.83,75.07,85.85,66.70,101.59,88.60,96.23,104.62,105.71,108.76,90.30,77.78,88.05,89.44,81.86,93.45,93.45,81.76,74.88,82.02,184.29,102.82
20000725,0,0,1010.38,931.41,1007.94,1063.14,575.17,1169.13,127.29,123.65,124.39,140.44,79.05,107.43,132.65,111.48,120.30,111.60,178.86,123.31,121.91,78.94,96.95,112.53,220.36,116.09,128.52,109.29,107.48,119.37,121.08,220.48,127.03,79.73,111.64,115.18,109.08,84.17,167.04,167.04,160.74,164.39,159.99,204.15,216.64,136.10,166.10,114.27,131.97,134.46,96.11,92.45,103.24,94.11,95.55,75.13,97.97,108.22,70.93,87.74,123.40,123.40,114.42,91.11,96.24,89.10,153.00,107.43,147.81,120.49,103.53,190.11,131.27,151.23,85.58,213.89,125.23,270.25,81.28,192.99,188.98,242.63,87.91,73.37,73.85,72.39,74.03,73.90,85.37,65.27,102.03,88.23,95.49,103.05,103.81,107.01,90.11,77.43,87.62,89.44,79.44,93.11,93.11,81.58,74.18,83.22,180.95,103.18
20000726,0,0,1012.49,933.94,1012.54,1062.51,575.73,1178.84,127.39,123.75,124.04,141.43,77.41,108.79,135.27,109.83,119.64,110.52,179.21,119.96,122.87,78.09,95.34,112.97,226.41,115.99,129.15,109.37,107.83,118.14,123.46,220.30,125.67,82.40,111.28,114.63,109.41,84.30,169.28,169.28,164.21,167.55,163.57,205.60,216.60,136.29,164.83,112.83,130.97,133.45,95.29,91.48,101.27,93.68,94.72,71.74,96.17,105.73,70.63,86.99,120.60,120.60,111.58,89.64,95.66,86.90,147.67,108.62,145.42,123.80,104.47,191.70,132.22,152.17,86.27,215.66,125.42,272.82,81.50,194.66,190.96,239.47,87.95,73.01,72.02,73.20,74.63,74.56,86.20,66.62,102.93,88.44,95.43,104.98,106.99,105.93,89.52,76.71,87.25,89.09,79.00,92.92,92.92,81.85,73.91,81.43,176.53,104.66
20000727,0,0,993.93,917.64,992.44,1044.78,565.80,1150.17,125.60,121.55,121.67,140.84,76.99,104.69,129.53,107.91,117.38,108.71,175.30,118.80,120.99,78.80,93.15,110.95,220.11,113.87,124.87,107.14,105.00,115.88,118.82,209.80,124.97,79.11,109.94,113.48,108.99,79.91,164.50,164.50,158.01,172.71,159.99,196.03,209.57,134.97,161.86,111.71,131.17,133.40,97.23,91.18,101.70,93.32,94.59,70.43,95.35,105.27,69.12,85.61,118.86,118.86,109.27,88.65,94.72,85.41,143.20,106.32,143.28,121.56,102.04,188.92,131.21,154.48,84.13,211.13,123.99,266.66,80.18,191.66,188.27,231.79,87.25,72.09,71.18,72.20,73.71,73.58,83.92,65.66,97.67,87.74,95.65,103.17,107.38,108.04,89.51,77.13,86.83,89.02,76.99,90.68,90.68,80.42,73.23,82.03,162.51,104.01
20000728,0,1,977.40,901.25,973.03,1030.73,562.59,1122.69,123.62,120.91,120.92,140.93,76.59,106.27,131.67,107.76,115.83,106.89,173.21,117.21,120.57,78.33,92.34,110.62,219.93,113.37,121.93,105.87,104.12,112.93,113.17,204.86,121.92,78.52,110.30,113.70,108.60,82.61,158.70,158.70,152.63,161.70,156.81,183.31,201.27,133.34,155.52,110.71,128.69,131.01,94.47,90.75,101.63,93.10,93.23,72.78,95.33,105.36,68.33,86.63,116.26,116.26,110.11,88.20,93.99,85.46,146.42,104.16,145.71,118.36,99.65,183.61,127.48,149.63,81.93,204.61,122.46,257.26,80.40,186.34,184.27,206.71,87.22,71.21,70.09,71.80,72.56,72.67,83.83,65.94,98.01,86.85,95.76,104.21,107.78,106.54,90.01,74.05,86.98,89.05,77.64,89.91,89.91,79.77,73.28,84.46,162.31,100.13
20000731,1,0,980.66,902.23,980.24,1029.65,558.01,1137.68,122.52,120.23,120.38,138.21,77.20,104.64,131.78,108.05,115.44,105.15,173.37,114.13,119.63,77.65,91.61,108.05,219.42,113.81,121.67,104.59,103.04,113.16,113.81,204.70,121.96,77.80,110.99,114.87,106.91,83.23,161.70,161.70,161.45,160.58,155.97,186.69,201.20,133.62,164.87,110.17,128.35,130.55,95.05,90.13,100.02,92.31,92.94,72.17,95.21,105.61,68.08,84.50,115.56,115.56,109.12,85.21,93.06,83.33,147.45,103.98,145.98,116.07,100.07,181.56,127.07,150.81,80.96,206.71,121.43,260.57,81.50,183.52,181.28,206.71,86.67,69.52,68.14,70.59,73.09,70.66,81.49,64.97,93.60,85.17,95.90,103.36,101.60,111.00,90.25,74.31,87.45,89.72,77.26,91.53,91.53,81.25,73.39,81.71,171.01,101.08
20000801,0,0,996.75,916.10,995.22,1047.80,563.07,1154.46,124.46,121.46,120.40,138.88,76.77,105.21,130.04,111.47,114.47,106.34,172.84,114.12,123.17,78.35,92.03,109.02,231.51,114.83,123.96,103.89,105.69,114.13,115.07,209.19,124.47,80.35,111.55,115.80,107.43,80.87,164.58,164.58,162.27,168.93,157.82,193.42,215.10,132.96,163.95,111.95,131.60,133.81,97.76,91.89,99.02,93.25,96.56,71.83,96.17,106.85,68.03,85.96,118.83,118.83,110.37,84.80,93.07,80.00,155.20,103.31,144.76,115.20,99.49,185.63,128.77,150.56,83.01,210.22,122.62,265.13,83.70,188.12,186.01,208.97,87.36,69.35,66.78,70.33,75.03,71.87,83.58,66.13,97.08,86.83,95.64,99.32,107.29,111.47,89.32,74.02,88.45,90.29,80.20,93.64,93.64,84.74,74.01,82.10,169.11,101.82
20000802,0,0,999.00,915.73,998.69,1048.78,568.52,1158.76,123.81,122.69,121.13,140.83,76.65,106.92,130.41,115.84,114.46,106.10,173.21,114.36,125.35,78.31,93.45,110.77,238.39,116.07,125.53,103.23,106.29,114.44,117.45,215.47,122.95,80.93,112.69,117.45,107.38,79.62,164.57,164.57,159.65,166.28,160.50,192.67,217.74,133.55,162.31,110.87,130.70,133.14,95.33,91.37,101.71,92.50,95.32,72.96,94.19,104.00,67.83,85.51,117.70,117.70,108.69,83.92,91.47,75.27,156.77,103.19,149.11,114.05,99.21,184.98,130.35,152.20,84.11,209.12,122.76,263.22,85.02,186.81,185.20,200.16,87.04,70.82,70.10,71.02,73.84,71.80,84.04,65.33,97.56,88.56,94.63,98.90,106.66,109.08,88.34,76.61,87.66,89.72,78.42,95.44,95.44,87.43,75.47,81.41,169.76,102.06
20000803,0,0,983.64,899.16,980.63,1035.74,556.83,1136.48,121.56,120.02,118.29,138.62,75.02,104.64,127.39,113.74,112.44,104.77,166.44,110.47,123.01,78.17,93.40,109.65,230.02,115.51,125.20,102.28,103.98,111.85,114.94,220.17,122.86,78.96,112.04,117.00,105.41,79.50,160.08,160.08,155.90,162.42,156.68,185.06,208.55,131.02,160.10,109.19,129.18,131.97,91.51,90.56,99.80,91.24,95.24,71.83,92.93,102.80,67.13,82.63,118.07,118.07,105.50,84.27,87.87,72.33,152.70,101.76,144.56,113.20,97.87,180.92,129.27,151.31,83.26,204.40,120.88,257.12,82.38,182.11,181.04,187.51,86.22,69.36,67.91,69.44,73.07,71.29,82.75,64.19,95.65,87.73,93.44,95.94,104.95,106.76,87.85,74.06,87.88,89.94,78.57,95.60,95.60,88.62,74.35,81.64,168.59,99.56
20000804,0,1,976.19,890.43,967.95,1033.87,548.46,1119.05,120.96,118.31,117.49,137.86,76.04,107.67,124.55,116.47,112.58,106.17,159.12,111.70,119.58,76.59,92.88,109.94,219.21,115.20,124.56,102.34,103.02,112.77,113.55,216.53,123.96,80.08,111.84,116.27,106.75,81.18,156.34,156.34,150.62,160.50,155.01,177.57,201.48,131.02,156.86,108.38,128.99,132.01,89.78,90.40,102.19,90.97,94.12,74.35,93.36,102.38,69.07,84.96,115.70,115.70,103.03,82.71,87.54,73.10,144.96,102.40,145.11,114.60,98.32,179.52,127.36,149.89,81.68,195.21,120.50,243.89,79.30,181.71,181.33,176.66,87.08,71.04,69.70,71.27,75.43,72.66,82.55,65.60,93.28,88.01,95.09,97.69,104.47,105.63,90.46,77.32,88.41,90.18,80.45,96.11,96.11,89.68,76.52,81.97,167.58,97.72
20000807,0,0,993.22,906.68,983.98,1052.88,561.92,1136.48,123.53,121.25,120.00,139.25,79.40,107.73,125.58,118.59,115.33,108.11,163.28,113.71,123.35,77.17,93.90,112.05,231.39,117.21,126.47,105.56,105.11,113.97,115.14,220.63,127.15,78.57,113.89,119.21,109.79,74.29,158.54,158.54,150.13,161.80,158.19,185.23,204.38,131.07,156.23,110.50,130.71,133.61,92.05,91.70,102.85,93.35,95.33,71.83,94.20,103.49,68.93,86.22,120.10,120.10,105.32,83.29,92.34,74.85,146.47,105.66,147.49,120.54,100.97,183.25,132.92,157.83,84.65,203.16,122.69,254.47,83.70,184.15,182.43,199.26,88.54,72.24,70.65,72.10,75.41,74.60,84.96,66.98,98.00,89.18,95.57,98.43,106.11,105.22,90.88,78.53,90.36,91.79,83.99,97.32,97.32,90.09,76.80,84.65,174.20,98.69
20000808,0,0,986.74,901.66,976.99,1046.67,554.84,1130.86,123.16,119.77,118.52,137.46,77.95,107.76,125.85,118.63,113.54,108.34,158.36,114.41,121.86,76.52,93.17,112.17,226.90,115.31,126.12,103.75,103.83,113.87,115.63,219.76,126.84,79.08,111.44,115.82,110.01,75.25,158.97,158.97,152.80,163.26,157.39,183.06,206.70,130.99,159.03,108.63,129.10,131.95,91.00,90.49,101.05,92.15,93.76,72.43,92.71,101.68,68.62,84.24,116.57,116.57,103.36,83.70,90.56,70.90,146.00,103.29,150.07,118.80,97.79,184.69,133.48,159.39,84.63,202.18,121.21,253.85,81.28,186.00,183.02,220.27,87.81,71.30,69.48,72.07,74.95,73.27,84.51,66.52,98.48,87.84,94.35,96.79,105.37,104.83,89.46,76.99,90.03,91.73,82.40,96.11,96.11,87.69,76.95,82.25,177.03,99.61
20000809,0,0,995.17,908.42,981.45,1060.04,559.07,1134.00,124.68,120.75,119.64,138.95,78.80,107.82,126.90,122.08,113.53,108.60,160.43,115.47,122.57,75.94,93.21,113.27,230.10,114.98,127.60,106.86,106.91,116.68,116.29,219.95,126.89,82.11,110.47,115.22,110.22,69.36,159.96,159.96,151.11,165.60,157.53,185.70,211.56,134.40,159.61,110.16,130.38,133.30,91.62,90.99,104.09,92.92,93.46,73.30,92.63,100.98,69.74,85.26,120.08,120.08,105.91,85.86,91.97,74.91,147.61,104.41,151.35,121.99,98.30,186.61,138.62,161.72,89.51,202.71,121.66,253.94,84.80,186.80,182.39,242.86,88.51,71.79,69.66,73.57,75.48,73.43,85.61,66.74,100.74,88.68,95.29,98.95,103.43,105.49,90.73,78.91,90.21,91.64,83.81,97.54,97.54,88.87,78.16,85.24,178.87,101.17
20000810,0,0,994.05,906.92,982.47,1056.43,556.22,1140.08,124.07,119.90,118.61,147.13,75.60,110.02,124.90,119.66,112.18,107.66,157.86,112.04,122.05,76.12,92.82,112.29,228.54,114.04,128.06,106.66,106.76,117.60,117.55,221.76,127.05,81.21,109.02,114.08,110.79,62.14,162.10,162.10,158.26,169.45,158.76,186.18,206.76,134.07,159.79,108.57,128.39,130.99,92.15,90.94,104.52,93.12,92.70,74.78,91.19,99.00,68.58,86.68,116.77,116.77,103.71,85.03,92.18,72.82,143.31,104.16,150.09,126.85,96.56,186.70,142.88,160.50,94.90,199.73,119.74,249.96,85.24,185.77,181.07,246.25,88.08,71.82,70.16,74.16,75.00,72.50,85.25,66.50,98.93,89.64,94.01,96.84,99.87,105.07,89.70,78.43,90.57,91.96,84.29,97.75,97.75,88.04,78.19,82.76,179.77,106.87
20000811,0,1,999.79,912.52,987.39,1063.40,568.46,1143.24,125.03,122.08,120.77,150.48,77.07,110.62,127.82,117.47,113.99,111.20,161.56,116.30,124.29,76.69,95.09,115.56,233.11,115.17,127.62,107.72,110.52,120.00,119.66,214.89,126.58,81.42,110.71,115.91,111.74,63.87,161.92,161.92,155.27,167.61,160.75,188.92,204.29,133.02,161.48,109.90,128.38,130.93,92.57,90.71,104.35,93.27,91.40,77.39,93.18,101.54,69.12,88.39,119.83,119.83,106.06,85.26,92.91,76.49,145.80,106.66,152.61,124.58,100.65,187.11,145.11,161.94,96.83,207.14,123.61,259.47,88.11,184.89,179.99,248.51,88.56,72.37,71.36,74.46,73.85,72.60,86.19,66.86,99.28,91.73,94.81,98.96,98.96,106.81,90.38,78.84,90.25,91.72,83.68,98.07,98.07,87.92,78.49,83.60,183.82,106.44
20000814,0,0,1000.79,912.38,989.17,1063.54,570.75,1146.07,124.72,122.54,120.84,154.36,76.70,111.56,126.24,118.66,113.05,111.87,161.61,113.90,125.47,77.02,95.92,114.80,237.24,115.21,127.12,106.46,111.71,120.12,119.46,217.94,125.01,76.84,110.95,116.56,110.58,62.97,162.47,162.47,154.59,170.24,161.70,189.57,206.23,133.95,161.72,109.25,127.90,130.28,93.41,90.62,103.95,92.13,92.63,76.52,92.05,100.44,68.77,85.38,116.96,116.96,105.70,82.82,93.50,75.50,146.24,106.07,149.62,126.19,99.59,187.16,145.79,162.33,97.45,204.41,123.03,254.89,92.07,184.98,179.48,257.77,88.25,72.63,71.24,74.40,74.53,73.53,86.12,66.58,98.26,92.82,93.64,98.17,96.32,104.35,89.67,79.31,90.55,91.86,84.72,98.85,98.85,88.66,78.25,83.83,190.13,104.78
20000815,0,0,1005.58,916.70,997.56,1064.47,577.54,1157.90,124.62,123.98,120.92,153.60,77.09,110.23,122.58,117.25,113.71,112.32,163.59,117.18,129.51,77.00,97.35,117.49,250.96,114.04,126.17,106.76,109.63,121.50,120.50,211.19,125.18,78.67,109.70,115.22,111.06,59.79,166.14,166.14,158.03,168.72,165.35,195.01,218.18,134.30,165.49,109.25,127.41,129.74,93.28,90.65,104.57,92.28,92.04,78.26,91.79,99.52,69.34,87.40,116.66,116.66,106.01,83.73,93.31,76.08,146.38,106.83,149.59,126.23,100.69,187.01,147.13,165.92,97.45,213.57,122.94,268.75,91.85,183.49,178.00,256.19,87.88,72.63,70.93,74.35,73.04,74.17,85.47,66.96,96.13,92.54,93.73,100.63,99.08,102.53,89.50,78.52,89.77,91.24,83.17,99.35,99.35,88.59,79.05,82.63,192.14,107.44
20000816,0,0,1002.02,912.65,998.43,1055.67,577.95,1160.04,123.03,124.15,121.47,153.47,78.57,112.19,125.78,120.10,113.02,112.63,162.74,115.91,128.96,77.42,97.50,118.82,247.08,112.15,126.33,107.06,109.06,122.83,120.94,213.51,124.42,77.05,107.08,112.74,109.63,54.11,168.26,168.26,160.89,169.96,165.64,198.82,224.87,134.46,170.17,108.51,127.04,129.25,93.80,89.61,103.83,91.68,91.23,73.91,92.46,100.41,69.53,87.68,116.58,116.58,104.31,84.25,91.56,74.41,144.06,106.22,144.95,124.43,100.84,184.17,145.08,163.47,96.15,216.96,122.15,274.29,90.75,180.02,175.12,243.99,87.02,72.62,71.21,73.74,73.66,74.14,84.76,66.98,93.41,93.05,92.91,98.09,100.28,101.02,88.73,78.37,88.40,90.05,80.99,99.53,99.53,88.38,78.59,81.76,195.92,107.90
20000817,0,0,989.61,902.71,991.82,1036.03,570.42,1154.89,120.87,122.45,119.67,150.19,76.21,110.12,123.21,117.44,110.45,110.80,164.76,112.88,127.46,76.59,94.75,118.24,244.49,111.25,125.24,105.86,107.36,124.60,121.07,209.91,122.41,77.79,106.24,111.32,110.22,55.70,167.85,167.85,163.67,167.65,163.30,198.77,222.62,132.41,171.25,107.79,126.15,128.31,93.41,88.35,101.70,90.54,89.74,73.57,91.25,98.90,69.32,86.14,116.10,116.10,104.13,82.96,90.66,73.59,145.52,105.60,148.30,123.84,99.77,179.07,142.67,164.44,92.98,210.93,119.90,266.18,88.99,174.51,169.93,233.82,86.17,72.27,71.03,73.08,72.90,73.83,84.47,67.54,93.45,91.57,91.35,98.34,97.41,100.08,87.04,76.03,87.77,89.15,81.55,97.41,97.41,86.65,77.42,81.66,191.89,103.64
20000818,0,1,997.78,908.58,995.15,1050.13,573.12,1155.90,122.27,123.13,120.15,152.78,76.69,112.31,123.28,118.82,110.98,109.86,164.14,114.47,128.51,76.83,96.61,116.87,248.09,111.88,126.35,106.81,107.91,125.40,122.35,211.21,122.57,79.98,106.71,111.75,111.24,55.65,167.51,167.51,162.62,166.79,163.05,197.50,227.08,132.37,170.85,108.35,128.43,130.68,94.75,88.64,105.13,91.09,89.28,73.74,91.38,99.30,68.52,86.71,115.16,115.16,103.84,83.34,89.01,74.37,144.80,105.80,145.15,125.45,99.90,182.13,143.10,163.63,93.82,213.93,119.90,270.74,88.77,178.22,173.65,237.21,87.30,72.98,71.16,73.08,74.25,75.72,84.43,67.51,93.34,91.59,94.07,99.19,99.15,102.86,90.10,79.61,88.12,89.56,81.64,99.24,99.24,89.21,78.63,83.39,188.38,106.31
20000821,0,0,987.81,897.00,985.80,1038.97,563.90,1146.45,120.03,121.17,118.11,148.78,75.45,109.63,120.77,117.54,108.87,109.64,160.89,113.70,126.72,76.18,94.89,115.36,243.99,109.70,125.42,106.93,107.09,126.01,121.10,210.15,121.69,78.30,104.08,108.85,110.50,52.18,167.22,167.22,164.99,166.71,162.19,196.62,217.49,132.73,170.15,107.01,127.13,129.57,92.26,88.28,102.76,90.61,89.21,74.09,91.05,99.38,67.97,84.44,112.34,112.34,101.87,81.49,88.78,72.29,141.83,104.67,143.04,124.32,98.82,178.11,141.87,163.91,92.29,213.41,119.52,270.26,87.67,173.24,167.81,245.79,86.33,72.19,70.42,71.91,73.55,75.13,84.06,68.31,92.34,90.64,92.43,97.80,98.45,101.64,88.21,77.39,87.38,89.02,80.04,99.88,99.88,90.58,77.76,84.14,186.85,106.24
20000822,0,0,1002.10,908.21,998.27,1056.02,573.84,1158.22,121.55,123.16,120.26,152.87,76.25,113.45,125.78,118.52,110.14,111.89,162.80,116.85,128.38,76.49,100.35,118.96,244.74,110.76,128.21,110.37,111.47,126.81,123.50,215.59,122.83,79.80,104.53,108.99,111.56,54.15,169.01,169.01,167.39,166.16,163.77,199.21,224.95,132.52,165.92,108.59,129.67,132.26,93.36,89.75,104.63,91.98,90.61,76.17,91.80,100.29,68.31,85.02,115.27,115.27,102.82,82.11,88.66,73.74,143.02,105.37,139.97,128.43,98.88,180.18,143.07,165.04,93.18,213.85,121.26,270.31,88.11,175.60,170.46,243.54,87.65,73.19,72.07,72.71,74.91,75.35,86.33,69.93,95.85,92.33,93.59,100.58,98.32,102.60,89.37,79.22,88.25,89.70,81.74,102.48,102.48,93.51,78.91,85.42,190.77,108.21
20000823,0,0,1007.42,909.00,997.41,1068.68,568.31,1160.01,122.03,122.01,119.23,150.34,75.02,111.75,125.65,115.69,109.30,111.13,163.36,114.43,127.03,75.44,98.04,120.05,241.82,110.43,127.67,109.17,109.43,129.20,123.27,216.37,120.95,78.93,104.27,109.00,110.87,52.46,169.65,169.65,170.03,167.95,163.86,200.04,223.53,131.30,165.50,107.84,129.75,132.40,93.01,89.04,102.15,90.92,90.66,74.96,90.25,98.18,67.95,84.35,112.49,112.49,101.60,81.09,87.92,72.34,141.71,105.67,142.35,127.21,99.45,182.86,142.41,161.23,94.05,210.36,120.39,265.40,87.67,179.77,174.55,248.51,87.22,72.96,72.06,71.22,74.20,75.80,86.61,70.55,97.15,91.24,92.99,98.16,99.12,104.43,88.21,77.84,87.36,88.93,80.31,105.65,105.65,97.76,79.02,87.10,195.30,108.82
20000824,0,0,1015.34,915.97,1007.52,1074.48,565.75,1175.34,122.54,121.93,120.28,146.46,75.14,112.48,126.16,119.94,109.97,112.14,166.92,116.05,124.79,74.96,99.75,119.56,233.04,111.52,127.69,109.99,109.50,128.59,123.46,216.71,120.44,78.66,105.74,110.78,112.29,51.32,172.18,172.18,171.44,172.46,166.05,204.82,230.23,132.23,166.41,108.19,130.96,133.71,93.33,89.61,103.06,91.06,91.13,77.65,89.51,97.27,66.83,85.65,111.54,111.54,101.76,81.86,88.46,72.72,141.12,105.96,146.04,128.05,99.23,183.77,142.61,158.68,95.37,211.43,120.52,266.96,87.67,180.82,174.19,271.10,87.75,73.30,72.52,71.63,75.05,75.86,87.43,71.91,98.61,90.87,94.25,98.04,98.42,105.06,90.23,77.30,86.86,88.52,79.40,106.59,106.59,99.22,79.20,88.23,195.53,108.41
20000825,0,1,1029.50,931.07,1023.80,1086.92,566.25,1202.96,124.61,122.30,120.42,141.10,75.69,112.00,124.37,120.86,110.02,112.10,171.13,115.96,125.58,76.18,99.85,119.98,233.69,113.04,128.90,110.37,110.99,129.54,124.31,218.79,121.47,79.90,107.37,112.91,112.25,51.51,177.15,177.15,174.65,179.73,169.72,218.36,239.23,132.11,168.59,108.56,130.09,132.37,96.01,89.80,102.99,90.59,92.99,73.91,90.14,98.11,67.37,85.10,113.63,113.63,102.70,82.97,90.67,74.47,140.09,106.76,144.32,128.60,100.40,188.83,142.95,156.07,96.87,214.39,120.88,270.55,92.29,187.28,178.10,316.05,87.87,73.58,72.92,71.52,75.56,76.25,87.58,71.64,99.44,90.77,94.07,99.44,98.39,104.87,89.81,77.25,87.26,88.75,80.58,106.56,106.56,98.38,79.49,86.42,198.94,110.29
20000828,0,0,1039.81,942.15,1037.44,1093.94,567.53,1226.92,125.84,122.55,119.93,144.25,74.53,111.94,122.87,118.05,107.59,111.34,174.27,114.81,127.26,75.39,98.91,119.33,242.80,113.41,129.46,110.90,109.56,128.55,126.54,223.09,121.41,77.11,107.67,113.01,112.21,54.07,182.27,182.27,177.60,188.11,176.63,225.78,245.37,135.15,170.82,108.56,129.19,131.46,95.33,89.29,102.32,90.04,93.13,70.87,90.05,98.70,65.68,84.45,114.53,114.53,102.77,81.08,91.26,73.94,141.14,108.77,144.63,131.00,102.54,193.16,143.59,154.94,98.08,214.08,119.74,270.52,91.85,192.94,183.79,320.80,86.63,72.21,71.35,70.26,73.83,75.12,86.39,69.35,98.13,90.85,92.79,99.49,97.52,103.39,88.38,75.29,86.05,87.64,78.86,106.49,106.49,97.95,78.71,86.48,203.10,109.45
20000829,0,0,1037.57,941.91,1034.84,1092.00,572.66,1224.05,126.30,123.62,120.92,150.16,74.52,110.89,124.29,117.47,108.72,111.34,174.53,116.79,128.47,74.73,97.09,119.30,249.88,113.41,130.39,111.60,110.77,128.34,125.28,226.19,121.41,78.92,107.33,112.83,112.37,51.68,181.66,181.66,175.76,192.21,176.20,224.12,245.84,135.99,169.07,107.42,127.03,129.38,92.80,88.28,101.01,89.27,91.52,71.48,88.85,96.92,65.37,84.93,112.08,112.08,103.04,80.54,91.14,73.51,142.74,107.62,142.08,129.74,101.51,194.68,143.66,153.77,98.67,212.35,119.27,268.67,88.11,195.12,186.49,315.15,86.86,72.03,71.75,69.55,73.48,74.55,85.79,68.32,97.34,90.92,93.59,97.97,97.48,104.28,89.61,75.93,86.44,88.25,78.26,105.09,105.09,96.08,78.43,84.53,204.97,107.45
20000830,0,0,1022.66,928.80,1018.77,1077.69,570.66,1197.33,124.80,123.10,120.30,150.62,74.39,110.38,122.36,116.13,105.91,110.83,177.57,114.43,128.15,73.86,96.51,120.47,249.77,112.58,129.07,109.84,110.33,127.88,124.31,223.49,123.03,75.49,106.68,112.46,110.80,50.22,176.32,176.32,167.54,186.72,171.65,217.53,240.29,134.60,168.18,107.31,127.90,130.49,91.81,88.08,100.41,88.97,91.48,71.30,89.11,97.78,64.28,84.49,111.75,111.75,102.35,81.25,89.04,73.57,141.78,106.54,143.84,125.75,101.01,191.84,141.79,152.98,96.86,214.20,118.23,271.81,87.89,191.76,184.60,289.40,85.93,71.46,70.59,68.72,72.65,74.97,84.80,68.12,95.24,90.20,92.72,96.41,97.19,104.46,88.55,73.76,85.33,86.61,79.58,103.31,103.31,95.24,77.44,84.00,194.74,105.93
20000831,1,0,1017.56,923.61,1014.61,1071.27,566.38,1194.50,123.85,122.36,118.77,151.23,72.78,107.05,121.82,116.73,104.35,108.32,174.23,110.83,128.92,73.51,96.87,119.67,253.78,112.04,127.06,111.02,107.35,127.87,124.86,219.37,120.05,72.47,106.67,113.38,107.99,47.08,176.06,176.06,166.49,186.74,174.77,215.90,238.52,131.95,169.11,105.92,126.60,129.17,90.90,87.23,100.46,87.73,90.69,71.13,88.07,96.97,62.26,84.36,110.21,110.21,99.82,80.66,86.54,72.02,137.70,106.57,146.37,125.00,101.03,191.50,144.95,157.10,98.72,209.03,115.63,264.83,87.89,190.70,181.59,318.31,84.87,70.32,68.78,67.73,72.57,74.47,84.14,66.70,95.06,89.88,91.52,95.08,94.49,103.34,87.55,73.70,84.14,85.36,78.65,103.16,103.16,94.82,76.01,83.61,198.39,105.50
20000901,0,1,1016.69,922.20,1016.67,1066.99,568.05,1197.69,123.00,122.81,118.89,151.97,73.01,107.48,119.09,118.34,104.69,108.34,174.03,112.50,130.01,72.60,96.33,120.75,259.38,112.01,127.46,109.94,108.64,128.60,122.54,221.83,118.69,74.77,106.48,113.67,107.03,44.11,176.85,176.85,169.53,183.64,175.46,216.32,235.99,131.88,169.18,104.30,126.20,128.76,90.60,86.86,98.05,87.63,90.29,71.13,87.36,96.09,62.90,81.60,110.12,110.12,94.98,78.10,85.22,69.26,127.70,106.10,141.67,123.73,101.21,191.44,144.95,157.63,98.49,208.45,115.82,264.53,83.92,190.68,181.77,315.15,84.69,69.72,68.95,66.92,71.44,73.06,83.67,66.19,94.92,89.13,91.03,95.14,94.90,102.81,86.81,73.98,84.69,85.98,78.92,103.47,103.47,95.18,76.08,82.95,199.39,105.83
20000904,0,0,1013.17,919.95,1010.49,1066.35,567.63,1189.02,123.44,123.06,119.43,153.15,74.71,107.22,118.88,122.30,105.60,107.39,172.13,112.94,129.69,72.90,96.78,123.86,255.36,111.18,127.02,108.67,107.96,130.10,124.01,219.31,117.86,75.09,105.51,112.84,106.56,41.26,175.52,175.52,165.94,181.34,173.75,217.20,238.83,130.39,172.91,103.06,124.65,127.05,90.37,86.83,98.31,87.93,89.72,71.74,87.24,95.95,62.57,82.24,110.08,110.08,91.49,76.06,83.63,67.18,121.10,107.34,138.13,126.02,102.68,193.94,145.52,158.91,98.60,209.93,117.04,266.25,84.80,193.72,185.30,310.63,84.72,69.22,67.98,67.23,70.90,72.61,84.31,66.01,97.46,88.77,91.04,94.35,94.56,103.64,86.69,75.59,84.45,85.54,79.54,102.50,102.50,93.84,76.00,83.36,198.48,105.06
20000905,0,0,1003.73,910.69,995.35,1062.93,558.73,1170.91,123.15,121.17,118.00,148.56,74.12,107.21,118.43,122.85,103.32,107.66,169.55,112.06,126.93,72.81,97.15,122.77,244.96,110.51,124.99,109.87,105.25,130.15,122.06,214.96,116.29,73.07,105.33,111.57,109.11,45.64,171.99,171.99,162.77,185.12,169.22,212.66,230.87,128.16,173.48,102.37,122.08,124.44,88.48,86.92,97.55,88.02,89.98,71.74,86.47,95.30,61.75,80.78,109.04,109.04,92.07,74.65,84.13,68.37,121.67,107.42,134.18,125.00,103.51,193.08,142.31,156.18,96.09,209.00,115.31,264.92,87.67,193.73,185.82,302.72,84.63,69.35,68.31,66.89,70.13,72.93,83.99,66.12,96.68,88.46,91.14,96.76,92.64,104.36,86.68,75.40,84.25,85.40,79.07,101.99,101.99,93.60,76.23,82.23,196.67,104.04
20000906,0,0,999.44,908.15,988.49,1061.36,558.81,1161.26,123.65,121.09,117.27,148.42,73.67,105.14,115.08,122.46,103.00,104.87,170.52,112.00,128.11,72.46,98.36,123.43,249.22,109.91,125.39,109.99,107.13,129.39,121.62,218.21,114.66,72.55,104.38,110.71,107.53,44.96,170.34,170.34,159.46,184.25,167.77,214.04,222.76,127.40,175.97,102.02,121.20,123.60,87.50,86.09,95.74,87.43,88.61,72.70,85.35,94.01,61.23,79.47,108.45,108.45,93.38,73.26,84.36,70.70,123.40,105.97,141.46,118.36,102.71,194.80,143.11,157.06,96.63,209.06,115.12,265.22,86.78,195.77,187.12,316.05,84.15,68.07,67.01,66.55,69.61,70.90,83.52,65.19,96.02,88.64,90.90,100.88,93.20,105.60,85.44,73.33,83.75,85.01,78.09,100.67,100.67,92.89,75.82,82.72,192.02,100.74
20000907,0,0,1001.72,909.77,984.82,1070.54,554.39,1153.81,124.94,120.54,117.19,144.47,74.36,104.58,114.53,129.35,102.43,104.59,168.71,111.98,126.66,71.52,98.27,124.05,244.75,109.38,124.96,111.90,105.94,127.06,121.32,215.03,115.00,74.19,103.81,110.05,108.13,43.26,169.04,169.04,156.27,184.61,167.12,212.81,217.19,128.75,177.91,102.92,122.90,125.47,87.69,86.38,94.96,87.64,88.63,75.30,85.18,93.93,61.05,78.71,109.21,109.21,95.13,75.96,84.31,71.44,127.06,104.86,139.47,120.42,100.66,197.48,144.32,157.43,97.86,213.73,115.09,272.55,85.02,198.57,190.75,305.89,84.56,68.56,67.43,67.20,69.27,71.46,84.31,66.14,97.61,88.49,92.08,102.98,91.96,109.25,86.31,73.50,82.93,84.14,77.51,101.20,101.20,93.50,75.67,84.76,190.63,101.80
20000908,0,1,1018.05,926.16,997.89,1091.40,561.99,1165.43,128.13,121.99,117.67,145.85,75.28,105.06,114.30,128.59,102.42,104.81,170.30,113.06,129.96,72.18,99.97,124.88,255.30,109.69,125.08,112.56,106.33,127.77,122.28,213.97,115.43,73.99,104.19,110.49,111.41,38.37,171.41,171.41,158.57,184.96,170.86,214.79,217.69,130.87,178.83,105.20,127.16,130.17,88.19,87.97,97.16,89.10,90.50,76.00,86.25,95.02,60.99,82.26,109.23,109.23,97.28,77.60,86.11,72.60,130.55,106.21,140.15,117.78,103.37,204.38,146.81,158.59,100.20,216.81,116.87,276.31,87.00,206.77,199.22,309.50,85.63,69.02,67.53,67.70,69.57,72.40,85.15,66.33,98.37,90.07,93.55,104.37,91.82,110.31,88.22,73.84,83.94,84.89,79.69,101.83,101.83,92.78,76.78,84.52,194.96,105.98
20000911,0,0,996.04,905.70,978.09,1065.78,549.23,1144.64,124.89,119.29,115.51,142.22,73.84,102.27,113.08,127.42,99.61,101.22,169.37,109.58,126.23,70.52,98.70,121.37,246.27,107.65,122.73,111.70,104.05,123.23,119.13,209.77,113.92,73.23,102.26,108.36,109.51,38.20,168.42,168.42,156.28,183.69,169.39,210.34,208.25,127.91,175.33,102.61,123.47,126.43,85.41,85.60,96.22,86.65,87.42,75.65,84.44,93.34,58.87,80.45,107.69,107.69,93.52,74.23,85.04,69.16,124.74,107.16,143.12,117.42,104.56,198.30,142.38,152.74,97.64,213.09,114.04,272.02,84.36,200.39,193.55,292.56,84.06,67.68,66.27,65.87,69.05,71.20,83.46,64.56,96.27,88.89,91.45,104.85,88.19,106.71,86.30,74.13,82.99,84.21,77.53,99.92,99.92,91.03,75.85,83.49,191.12,103.46
20000912,0,0,992.67,902.59,972.54,1064.73,543.92,1136.81,124.88,118.12,115.04,142.22,75.29,103.67,110.47,128.25,98.78,100.39,167.83,109.82,123.72,70.67,98.72,121.59,235.80,107.01,121.63,110.98,102.20,122.24,117.07,209.79,112.89,71.80,101.78,107.46,109.87,39.82,167.17,167.17,154.18,180.48,169.40,208.86,203.79,128.32,171.79,102.66,124.02,126.93,86.28,85.90,95.44,87.37,88.16,73.04,84.46,92.95,59.47,81.78,107.53,107.53,92.87,74.78,84.31,68.77,123.51,107.44,145.37,119.14,104.20,199.02,141.58,152.66,96.76,211.22,113.86,269.47,83.04,201.80,196.33,273.13,83.58,66.76,64.80,65.04,69.26,70.79,82.71,63.81,94.06,89.59,91.12,104.73,89.60,105.18,85.90,74.82,82.68,83.90,77.22,99.61,99.61,91.43,75.33,83.22,187.97,102.07
20000913,0,0,1001.91,911.51,981.25,1075.03,543.81,1147.23,126.23,118.01,115.95,142.13,74.77,104.93,110.18,125.46,100.43,101.89,171.20,111.96,121.68,70.71,100.12,121.91,226.54,108.05,122.83,112.91,105.28,125.01,118.83,211.40,112.41,71.80,102.76,108.20,111.46,41.71,168.66,168.66,156.07,180.56,170.47,211.68,202.44,129.89,173.32,103.73,126.79,129.91,87.08,86.22,96.61,87.94,88.67,70.96,85.46,93.72,60.22,84.70,108.59,108.59,93.26,75.51,84.09,68.83,124.57,107.18,145.39,120.55,103.38,202.56,142.29,154.89,96.62,211.85,113.95,270.46,82.60,206.28,201.52,266.58,83.69,66.53,64.51,63.82,68.65,71.40,81.91,64.89,91.41,88.63,91.55,104.49,91.37,103.85,86.67,74.53,83.31,84.60,77.53,100.20,100.20,92.36,75.44,83.98,187.63,102.08
20000914,0,1,1002.46,912.12,979.88,1077.79,539.75,1149.27,126.75,116.83,115.37,145.59,74.09,104.51,110.86,122.83,98.81,101.23,169.72,114.14,119.36,69.05,99.91,118.92,222.24,107.25,122.58,112.12,102.79,122.57,120.02,214.00,109.66,71.41,101.76,106.67,112.41,42.02,169.81,169.81,159.84,180.54,169.19,212.60,204.29,131.43,170.92,103.64,125.29,128.11,87.96,85.96,97.21,87.42,87.80,73.74,85.06,93.65,59.29,83.51,109.55,109.55,94.10,75.17,84.97,68.34,127.20,108.05,145.34,121.95,104.22,203.73,145.31,157.62,98.90,210.50,112.44,268.78,83.26,206.96,202.72,259.35,83.41,67.07,64.89,63.84,68.55,72.62,82.50,65.34,92.15,89.20,90.87,105.02,91.75,101.65,86.03,74.09,82.47,83.65,77.22,100.18,100.18,92.45,75.12,83.17,184.28,104.38
20000918,0,0,1000.17,908.19,977.37,1075.65,538.57,1145.11,125.87,116.72,114.96,144.19,73.81,104.33,110.90,123.64,97.77,100.46,169.59,114.60,119.82,69.83,101.00,118.54,222.31,106.89,121.08,112.33,105.02,121.95,117.46,210.44,107.81,69.98,101.82,106.54,112.32,43.82,169.17,169.17,155.92,180.28,172.54,210.11,200.91,131.68,175.60,103.12,125.64,128.65,86.86,85.75,97.87,87.58,87.63,71.13,84.64,93.07,59.18,83.30,110.28,110.28,91.99,75.33,86.01,66.63,121.83,107.81,147.13,120.36,104.18,201.48,144.37,156.92,98.14,210.84,111.69,269.90,81.06,204.22,201.44,234.27,83.95,66.84,64.27,63.97,68.76,72.59,82.15,64.74,92.22,88.70,91.79,106.96,92.85,101.64,87.11,72.95,83.57,84.69,78.55,101.15,101.15,93.58,76.45,82.41,186.49,104.54
20000919,0,0,1006.03,912.46,980.52,1084.87,536.81,1147.80,126.73,116.55,115.79,145.68,77.08,106.22,110.03,125.89,98.18,101.49,168.05,116.66,117.71,71.42,101.02,118.58,210.96,107.03,122.05,112.95,102.57,123.03,116.84,213.93,108.52,72.15,101.66,106.18,113.15,43.67,169.70,169.70,154.11,184.46,175.56,214.39,196.44,129.79,174.16,104.12,127.08,130.17,87.59,87.08,99.66,88.89,88.75,73.22,84.67,92.84,59.87,83.51,111.51,111.51,93.35,75.22,88.62,68.94,121.61,107.18,135.14,121.83,104.05,201.55,143.71,160.11,96.01,211.82,112.55,271.24,80.18,204.44,201.19,241.73,85.65,68.68,65.71,66.37,69.79,74.69,81.69,65.59,90.20,88.41,94.50,105.99,97.13,103.92,90.11,76.28,85.82,87.07,80.23,102.43,102.43,94.66,78.82,84.04,186.31,106.60
20000920,0,0,1025.18,930.57,998.61,1106.20,549.45,1169.97,129.55,119.28,117.89,147.14,78.46,107.17,115.74,125.30,100.98,103.34,169.75,119.96,121.65,71.38,103.89,123.68,221.96,108.24,124.47,115.15,104.08,125.07,117.89,218.52,111.62,74.00,102.44,106.55,114.48,47.00,173.74,173.74,157.24,189.29,179.55,219.50,204.05,133.67,173.76,105.22,128.86,131.89,89.55,87.62,100.61,90.20,88.96,71.57,84.82,92.54,60.29,85.81,112.45,112.45,94.18,76.49,91.80,69.30,121.09,108.81,136.11,123.21,105.89,207.70,147.07,163.21,98.53,215.53,114.72,275.84,82.16,211.29,207.78,252.14,86.81,69.77,66.69,67.31,71.06,75.99,83.49,68.10,91.78,89.66,95.48,105.45,97.93,104.04,91.58,76.18,86.73,87.70,82.38,103.88,103.88,95.88,79.09,86.44,192.18,106.53
20000921,0,0,1019.02,924.47,991.91,1100.34,543.97,1163.01,128.78,117.82,116.12,148.83,76.69,105.33,110.46,121.00,100.91,102.02,167.36,117.06,120.82,71.66,103.00,123.81,218.56,107.28,124.53,114.86,104.07,124.15,117.64,218.12,108.56,77.99,101.11,105.27,113.79,44.14,172.95,172.95,155.32,193.85,181.39,215.05,199.61,133.54,177.68,104.74,128.63,131.84,88.02,86.53,99.78,88.16,88.45,71.91,83.69,91.10,60.04,84.79,108.67,108.67,94.58,77.47,93.84,69.22,120.60,109.29,148.06,124.93,104.82,205.79,146.63,163.43,97.94,214.29,113.49,274.82,79.30,208.96,204.24,268.41,86.70,69.03,65.95,66.39,70.44,75.36,84.08,66.63,95.32,89.49,96.17,104.61,99.77,102.54,92.93,75.18,85.30,86.25,81.08,103.58,103.58,95.00,79.45,84.65,194.78,107.20
20000922,0,1,986.61,892.90,960.31,1065.41,531.26,1117.86,123.81,114.83,113.14,145.67,77.17,105.21,109.41,118.06,98.68,99.73,158.18,114.20,117.78,70.60,103.51,122.06,209.10,104.75,120.78,112.48,99.54,120.88,115.57,207.79,106.07,77.90,99.02,103.10,110.64,44.49,164.89,164.89,146.01,189.88,173.25,207.73,184.37,128.04,172.98,103.96,127.72,131.01,86.66,86.16,99.71,87.27,88.75,70.78,84.16,92.50,59.03,82.77,107.84,107.84,93.88,77.61,91.08,69.95,119.53,107.16,145.86,120.17,103.42,192.82,141.73,160.29,93.67,209.98,112.96,268.74,77.75,193.49,189.37,244.68,86.12,69.13,66.23,65.91,72.39,75.41,82.49,65.43,93.19,88.07,95.54,104.68,100.80,102.46,91.76,75.00,85.36,86.45,80.46,101.95,101.95,94.69,78.05,84.82,185.18,105.30
20000925,0,0,994.72,901.46,972.20,1069.39,535.31,1132.31,124.31,115.45,113.91,148.82,77.36,104.32,109.74,113.90,99.92,100.49,161.09,115.61,118.12,69.39,99.99,123.17,213.94,106.37,123.24,112.40,102.43,121.86,117.49,212.94,109.04,79.19,100.34,104.52,111.65,45.48,166.79,166.79,147.53,192.78,174.33,209.62,187.89,131.33,173.05,105.74,130.58,134.27,86.23,86.59,98.91,88.01,89.16,70.78,87.92,98.24,59.32,81.76,111.29,111.29,95.47,78.42,90.62,71.29,122.97,105.98,139.53,119.97,102.42,192.58,143.93,164.60,94.35,208.12,111.50,266.70,75.77,192.58,187.74,254.85,86.89,68.47,65.33,66.30,71.09,74.39,82.46,65.21,92.92,88.47,96.95,105.21,101.89,103.70,93.51,73.62,86.55,87.79,80.97,101.85,101.85,95.71,77.66,83.16,182.38,104.48
20000926,0,0,992.52,898.50,969.32,1067.90,541.47,1125.36,123.90,116.90,115.81,152.38,81.50,106.52,111.82,115.79,102.01,101.65,160.45,116.29,118.70,68.93,101.26,123.56,216.13,106.98,123.58,110.96,102.72,121.30,116.67,216.51,109.33,78.30,101.04,105.59,111.31,44.81,164.70,164.70,145.80,193.17,173.24,205.59,181.43,130.40,169.23,105.87,129.94,133.62,85.76,86.70,98.06,88.03,88.97,73.30,86.65,96.45,59.07,81.49,112.45,112.45,96.42,79.48,91.69,72.40,123.53,106.52,143.23,119.86,102.87,191.33,141.73,159.07,94.20,212.82,113.96,272.96,76.21,191.21,186.58,250.33,86.31,68.20,65.13,66.13,70.86,73.94,83.81,66.22,95.89,88.55,94.93,105.21,97.65,100.80,91.64,75.49,85.97,86.98,81.47,102.36,102.36,96.04,76.72,83.05,184.75,105.75
20000927,0,0,975.78,883.88,950.69,1052.62,534.18,1096.29,122.44,115.16,113.61,152.62,79.80,106.70,109.50,114.22,99.99,99.44,155.63,113.08,117.85,68.37,100.91,121.99,214.91,105.17,122.82,109.36,101.09,121.43,114.27,216.09,108.89,78.93,98.86,103.17,109.99,43.25,159.65,159.65,141.52,192.25,168.39,199.54,174.29,123.47,170.57,105.65,131.01,135.04,84.22,86.77,98.72,88.21,88.79,73.48,85.56,95.16,57.94,81.90,110.80,110.80,95.43,78.95,90.19,72.29,121.86,106.26,144.28,116.58,103.39,189.25,138.42,155.74,91.83,208.77,111.09,267.96,74.89,189.89,186.48,230.45,84.92,66.86,63.45,65.98,69.04,72.26,83.65,64.84,97.24,88.19,93.21,105.34,98.99,99.71,88.94,74.95,83.93,85.15,78.47,100.23,100.23,93.75,75.86,83.08,178.61,104.44
20000928,0,0,970.71,877.86,950.10,1041.96,538.40,1092.61,120.39,116.28,114.35,153.07,80.81,106.64,110.69,116.79,102.16,98.05,154.41,113.55,119.71,68.77,101.17,124.84,219.68,106.04,123.00,110.55,100.86,123.35,114.58,217.96,106.66,78.50,99.98,104.65,109.85,43.44,158.08,158.08,141.11,188.24,163.67,195.70,174.91,126.77,169.87,105.98,131.43,135.56,83.85,86.71,97.86,88.43,88.33,74.43,86.83,97.00,58.78,80.38,111.96,111.96,95.22,78.72,88.93,73.14,121.21,106.88,146.04,116.21,104.23,182.72,135.97,155.78,89.02,203.40,110.36,259.74,77.09,182.38,179.03,222.54,85.30,66.75,63.74,66.06,69.25,71.47,84.24,64.86,99.28,87.96,93.65,104.81,100.44,100.34,89.33,74.94,84.23,85.08,80.43,100.80,100.80,93.92,74.98,84.34,183.30,104.30
20000929,1,1,991.41,897.15,968.16,1066.66,550.31,1113.08,123.57,118.92,117.23,154.05,81.56,108.27,114.48,119.53,104.13,101.61,160.32,118.53,121.87,70.65,101.56,125.41,224.40,108.96,125.06,111.98,109.11,124.55,113.79,217.48,110.98,81.26,103.21,108.58,110.84,44.49,160.22,160.22,143.48,188.09,166.44,198.79,171.76,128.18,177.82,108.07,133.76,137.82,86.37,88.01,97.36,90.62,89.52,73.74,88.68,98.45,61.62,82.37,112.47,112.47,98.50,81.14,93.39,74.48,125.82,107.91,146.60,119.26,104.72,187.58,138.50,159.41,90.36,208.86,112.82,266.49,81.50,187.59,184.19,228.19,87.84,68.71,65.49,68.23,71.81,73.46,87.48,66.04,106.15,89.73,96.02,107.62,99.33,103.39,92.08,76.20,86.66,87.49,82.96,102.56,102.56,95.34,77.28,82.85,186.63,107.90
20001002,0,0,1008.71,911.74,973.79,1098.29,563.03,1114.47,127.53,121.66,119.78,158.75,82.80,108.69,115.15,121.38,108.21,102.40,164.00,120.43,124.98,71.85,103.65,128.41,231.63,109.39,122.93,108.98,103.57,125.02,110.94,211.85,112.36,81.88,104.54,109.86,113.58,43.91,160.18,160.18,140.76,196.62,166.82,200.19,168.30,129.62,178.53,110.26,133.98,137.97,87.05,89.87,99.91,91.29,92.55,75.65,90.65,100.68,63.35,83.04,115.12,115.12,103.71,83.11,93.80,76.48,138.70,108.21,144.96,114.04,107.04,195.24,141.74,158.73,94.36,212.71,113.95,272.12,80.40,196.49,193.56,229.32,88.94,69.54,66.02,68.38,72.57,75.19,89.06,66.77,107.59,92.28,96.74,107.74,102.30,105.03,92.23,77.52,87.94,88.89,83.67,105.03,105.03,98.16,78.55,86.72,189.67,108.62
20001003,0,0,1015.53,915.18,976.38,1110.34,567.80,1112.65,128.22,122.70,119.82,163.55,83.96,109.22,116.96,119.41,108.56,101.28,161.44,117.55,127.93,72.61,104.30,129.60,240.93,109.55,123.55,110.32,100.73,124.70,111.43,214.99,113.27,81.65,104.55,110.16,113.12,42.22,159.63,159.63,141.62,206.75,166.96,195.55,160.63,129.91,178.96,111.86,136.65,140.91,87.46,89.92,100.66,90.71,93.22,75.39,91.78,102.38,63.10,83.67,117.48,117.48,106.26,86.94,96.94,78.79,140.39,107.14,149.19,114.83,104.77,195.88,142.05,159.79,94.26,211.39,113.65,270.33,79.74,197.37,194.72,225.70,89.11,69.05,65.94,67.65,71.34,74.42,89.15,67.25,107.35,92.29,96.88,106.90,100.45,106.70,92.43,78.17,88.45,89.43,84.08,107.50,107.50,102.28,79.44,87.09,191.08,106.82
20001004,0,0,1025.00,924.52,987.39,1118.48,570.47,1131.35,129.33,123.27,120.14,161.91,83.68,109.60,117.29,116.69,108.77,101.58,164.72,121.74,129.00,72.19,105.74,131.84,243.73,110.97,124.96,109.85,102.10,127.93,112.24,216.46,115.66,83.28,105.97,111.86,113.51,43.02,162.67,162.67,146.10,208.80,169.58,198.65,169.02,130.34,176.87,112.27,135.80,140.06,86.70,89.69,102.02,90.32,93.16,73.91,91.98,102.90,62.62,83.48,119.24,119.24,108.52,87.07,101.84,77.85,144.92,106.43,144.82,113.81,104.52,197.99,143.71,161.91,95.26,210.31,113.93,268.54,80.18,199.76,197.22,226.38,89.14,68.67,65.76,67.29,71.07,73.76,89.69,67.24,108.76,92.55,96.78,106.60,101.87,106.68,92.05,78.61,88.34,89.14,84.76,107.98,107.98,102.62,79.59,86.59,195.90,105.83
20001005,0,0,1021.49,923.10,982.70,1116.17,565.71,1129.42,129.74,122.24,119.29,164.46,82.78,110.58,118.80,115.39,107.04,101.37,161.32,120.60,127.62,70.78,106.03,131.25,240.98,110.93,124.76,110.47,101.01,127.85,113.48,216.43,114.67,82.31,105.98,111.99,113.42,42.26,162.27,162.27,145.34,208.96,170.14,197.10,169.33,129.58,177.36,111.33,133.07,137.17,85.45,89.40,100.70,90.46,92.32,74.78,91.83,102.84,61.86,84.13,119.39,119.39,108.19,87.56,101.08,75.87,146.52,106.04,143.80,113.47,104.15,199.29,145.14,162.36,96.70,209.36,113.13,267.57,78.85,201.12,199.11,219.38,89.23,68.73,65.98,67.34,70.93,73.61,90.06,67.64,108.72,93.26,96.81,109.01,101.47,104.62,92.38,78.33,88.31,88.87,85.80,106.49,106.49,99.62,79.90,86.85,196.89,107.16
20001006,0,1,1017.15,920.40,976.83,1113.37,567.03,1121.24,129.94,122.53,119.28,161.50,83.03,108.98,117.21,115.88,107.50,102.38,162.48,120.03,128.48,69.86,105.77,130.13,246.92,110.70,123.56,110.02,96.53,126.74,112.04,215.10,115.00,81.48,106.11,112.16,113.91,41.40,160.60,160.60,143.08,209.93,170.23,193.10,168.50,126.98,178.57,110.67,130.82,134.73,84.92,89.91,101.97,91.02,92.69,75.22,92.44,103.57,62.69,83.40,118.40,118.40,108.31,86.32,101.46,74.05,149.12,104.94,149.85,108.36,103.59,200.32,144.02,161.38,95.84,211.55,110.15,271.83,78.63,202.68,201.30,211.25,89.08,69.16,66.62,68.27,70.25,73.57,90.06,68.65,107.63,93.29,97.14,115.32,102.70,104.19,91.95,78.07,87.23,87.71,85.10,105.25,105.25,97.29,79.36,87.90,198.27,107.22
20001010,0,0,1004.34,908.66,966.14,1097.49,565.85,1103.67,127.94,122.27,119.39,160.70,82.39,108.92,118.17,118.14,107.23,102.62,162.32,119.93,127.52,70.37,103.30,128.71,244.48,109.48,123.34,111.88,98.23,125.30,111.21,215.66,113.21,80.61,104.52,110.49,111.88,41.23,157.65,157.65,139.10,206.61,167.97,187.65,169.15,124.96,180.48,110.16,130.70,134.76,83.72,89.89,102.76,90.41,92.84,76.43,92.81,104.86,61.27,82.12,118.03,118.03,106.27,85.57,98.85,73.63,145.39,105.55,144.37,109.93,104.54,195.26,142.83,161.74,94.32,211.06,107.13,272.54,75.55,196.30,195.52,195.88,89.17,67.96,65.42,67.26,70.70,72.02,89.22,68.70,105.40,92.88,97.81,112.01,102.59,106.04,93.06,77.49,87.85,88.65,84.31,104.02,104.02,96.07,78.53,87.48,194.56,106.87
20001011,0,0,987.92,893.69,947.43,1082.93,550.27,1077.40,126.37,118.91,117.43,156.57,81.77,109.46,116.54,115.95,107.49,101.87,156.00,118.15,121.45,68.81,103.14,125.44,225.11,108.63,121.59,110.97,97.74,123.62,108.03,212.98,111.99,79.34,104.00,110.31,109.89,40.34,152.41,152.41,134.79,200.99,163.02,179.17,161.39,121.69,176.54,110.98,131.99,136.26,83.33,90.18,102.22,91.31,92.72,76.43,91.61,102.96,61.33,82.47,118.38,118.38,108.52,85.67,102.03,74.43,149.13,104.72,145.69,109.83,103.21,190.32,139.39,155.62,93.00,207.17,107.61,266.49,75.77,191.15,190.20,193.85,88.73,67.57,65.00,66.30,68.78,72.27,88.52,67.61,106.03,91.31,97.05,110.64,103.49,105.00,92.18,76.88,88.00,88.96,83.69,102.40,102.40,94.73,78.43,88.33,187.65,105.09
20001012,0,0,984.10,889.60,946.40,1075.70,545.69,1078.34,125.16,117.92,116.85,154.31,83.28,109.28,116.80,114.69,107.41,100.84,154.17,116.80,119.69,68.99,103.21,125.19,217.84,109.11,121.60,110.87,97.91,125.43,106.88,213.83,111.67,79.19,104.65,110.90,110.72,41.18,152.22,152.22,136.52,194.98,161.98,177.83,167.86,120.32,172.13,111.35,131.39,135.67,82.77,90.34,102.57,91.37,92.91,76.87,91.57,102.76,60.77,84.73,117.41,117.41,109.94,84.81,100.85,77.18,151.55,106.37,145.55,109.11,105.89,185.72,137.98,155.66,91.37,206.19,107.32,265.25,74.89,185.50,184.76,185.26,89.00,68.37,66.28,66.13,69.49,73.12,88.60,67.21,107.26,90.77,97.47,109.13,104.38,105.83,92.61,78.46,88.07,89.27,82.71,102.41,102.41,95.47,77.68,87.83,185.71,103.95
20001013,0,1,974.67,881.19,937.68,1064.97,543.88,1070.17,123.93,117.53,116.16,151.71,82.35,106.01,117.75,119.36,105.69,98.65,152.71,117.44,119.87,67.86,104.64,125.52,219.56,107.34,120.78,109.62,96.04,121.90,106.86,210.75,111.61,80.91,102.53,108.70,108.91,39.26,151.87,151.87,134.18,189.11,162.51,179.28,168.39,120.06,176.64,109.20,128.06,132.16,81.23,89.66,100.22,91.08,92.20,75.65,89.73,100.56,60.52,81.53,115.00,115.00,107.61,83.28,100.23,76.45,146.13,105.39,144.37,109.26,104.51,184.74,136.67,154.49,90.37,204.39,106.53,263.10,72.91,184.79,183.35,195.43,87.97,67.69,64.98,65.28,68.82,73.40,88.25,67.12,106.72,90.35,95.71,104.04,99.01,103.74,91.95,77.84,87.21,88.32,82.28,101.35,101.35,93.58,76.97,89.66,186.17,103.79
20001016,0,0,982.42,890.14,945.53,1073.00,551.02,1080.91,125.51,119.07,117.59,157.70,82.94,108.09,117.70,118.33,106.42,101.24,155.87,115.09,121.61,68.72,103.50,127.82,224.20,107.60,122.18,115.33,96.20,123.04,108.26,215.75,111.18,79.04,102.39,108.66,108.27,39.07,154.08,154.08,137.60,194.33,164.11,181.66,170.56,121.18,174.86,109.80,127.97,132.09,80.92,89.13,99.80,90.65,91.89,73.57,89.65,100.13,61.23,81.90,114.60,114.60,110.37,83.95,99.62,77.63,153.52,105.40,146.26,108.85,104.47,188.63,137.69,155.34,91.18,204.06,104.37,263.19,73.35,189.72,188.43,197.69,87.54,67.66,63.95,66.37,69.68,73.80,87.77,66.25,104.53,91.94,95.55,106.74,98.72,103.98,91.23,79.55,86.34,87.21,82.44,100.91,100.91,92.13,76.44,87.69,191.92,104.59
20001017,0,0,973.16,881.61,936.15,1063.42,552.85,1068.89,124.37,119.46,116.44,160.41,82.74,107.64,117.09,114.74,104.43,99.48,153.74,116.55,124.98,68.52,103.67,128.31,237.66,106.45,121.33,113.08,97.84,125.21,105.45,210.53,112.82,80.70,101.13,107.41,106.73,38.28,152.33,152.33,135.86,194.32,162.48,178.05,166.01,122.06,171.19,107.34,124.98,129.00,79.06,89.03,99.18,90.44,92.01,73.39,88.34,98.55,60.84,80.34,113.04,113.04,105.84,83.06,96.65,74.26,145.75,104.22,143.24,107.73,103.42,187.72,134.49,150.12,89.75,204.16,102.02,263.54,76.65,189.55,189.42,179.61,87.53,68.01,64.80,65.19,69.14,74.68,87.82,65.52,105.62,91.79,95.48,104.81,99.71,102.77,91.52,79.52,86.21,87.48,80.54,100.05,100.05,91.94,76.31,86.51,187.76,102.59
20001018,0,0,952.70,861.02,912.39,1045.77,546.93,1033.74,121.83,118.19,115.06,160.70,82.69,105.28,114.15,115.38,102.62,97.64,150.50,116.68,123.90,67.07,102.13,126.75,237.79,104.78,116.08,112.55,94.79,118.97,102.98,195.00,107.22,80.47,100.73,106.96,106.46,38.04,145.77,145.77,129.76,186.24,158.26,168.76,150.57,117.53,164.05,106.19,124.53,128.80,76.88,87.02,99.14,89.51,88.70,70.43,87.55,98.15,59.27,78.87,110.89,110.89,104.58,82.48,96.15,74.48,142.19,103.20,143.03,105.87,102.54,182.35,129.58,144.80,86.40,199.58,96.44,259.40,70.26,184.37,184.59,169.45,86.61,67.71,63.73,64.43,68.36,75.81,86.44,65.50,101.12,92.07,94.65,101.98,97.16,101.58,91.44,76.86,85.35,86.32,81.01,99.27,99.27,92.47,76.66,86.11,179.66,99.88
20001019,0,0,951.81,859.83,917.23,1038.22,549.01,1037.57,120.49,118.64,115.94,163.23,81.92,106.72,114.27,114.60,104.65,97.50,153.18,114.38,123.53,67.38,101.77,124.44,237.44,105.93,117.93,111.97,95.73,119.12,101.75,200.72,110.30,82.22,101.64,107.99,107.93,37.01,145.66,145.66,130.05,181.72,159.58,169.04,147.44,115.76,166.68,106.68,126.31,130.75,77.25,86.76,97.56,89.72,88.19,70.00,90.31,102.20,59.00,80.31,112.92,112.92,103.23,82.61,95.68,75.20,137.48,103.03,146.79,104.95,102.20,178.16,129.09,146.60,85.06,202.08,98.18,262.39,71.81,178.67,177.79,180.97,87.23,67.48,63.66,63.88,67.73,75.62,87.57,65.92,103.35,92.82,94.54,102.12,98.04,102.11,90.97,76.73,86.73,87.96,81.20,99.42,99.42,92.65,76.93,87.18,178.32,100.32
20001020,0,1,971.81,879.85,940.88,1054.97,555.98,1075.81,122.85,120.14,115.93,163.67,82.26,106.39,114.61,113.56,104.06,98.37,153.03,115.65,127.95,67.44,101.45,127.43,253.32,107.17,119.89,113.40,95.98,120.13,104.79,205.82,111.95,81.91,102.63,109.59,108.31,33.88,153.29,153.29,137.18,195.20,166.74,180.14,157.21,120.05,171.07,106.74,125.95,130.04,79.42,86.43,96.55,89.08,88.22,70.00,89.21,100.26,59.43,81.00,111.87,111.87,104.14,83.11,95.34,75.15,140.42,104.27,142.99,107.56,103.58,183.91,133.70,153.85,87.24,204.19,99.71,265.02,72.25,184.68,183.37,193.40,87.77,67.30,63.13,64.02,67.98,75.64,88.51,66.47,105.16,93.31,95.18,103.94,97.38,103.42,91.56,76.16,87.09,88.41,81.18,100.25,100.25,91.56,77.10,88.11,190.74,102.42
20001023,0,0,963.77,872.10,938.73,1039.75,563.09,1068.42,120.58,121.68,116.76,166.74,82.90,104.50,113.55,110.30,104.04,98.57,159.56,112.94,130.84,67.91,99.55,128.76,264.29,106.40,118.75,110.02,95.64,117.53,104.21,202.39,112.46,82.08,101.98,108.70,108.49,33.94,152.27,152.27,135.25,193.83,163.83,181.14,155.15,121.86,170.71,105.88,127.13,131.31,79.78,85.70,96.33,88.15,87.37,70.26,88.38,98.85,59.34,82.28,109.82,109.82,101.63,83.08,91.21,72.10,139.05,103.03,141.89,105.16,102.64,179.64,133.47,155.48,86.27,204.19,98.30,265.74,70.48,179.00,178.33,178.03,87.10,67.56,63.14,64.73,68.32,75.91,87.42,66.34,103.19,92.09,95.19,105.65,100.61,102.37,91.08,75.76,85.62,86.70,80.77,99.73,99.73,90.83,77.11,88.56,191.14,101.34
20001024,0,0,959.77,868.19,939.48,1030.10,563.48,1069.84,119.09,121.76,117.26,165.93,84.94,105.27,111.91,112.07,104.51,101.63,158.33,112.97,130.13,67.62,98.78,128.15,262.78,106.72,118.85,112.16,95.79,117.11,104.48,205.32,111.35,79.21,102.38,109.04,108.93,34.79,152.32,152.32,134.86,197.06,164.23,179.00,156.46,122.99,171.24,105.33,126.66,130.67,80.62,85.98,96.67,88.66,87.38,70.70,88.53,99.24,59.89,79.91,109.92,109.92,100.35,83.61,91.05,68.45,139.18,101.91,140.26,103.52,101.70,176.22,131.90,151.69,86.11,205.18,97.41,267.79,68.72,174.84,173.68,181.87,87.00,67.91,64.19,64.53,67.53,75.87,87.26,65.93,103.13,92.10,95.00,103.81,97.76,102.07,91.56,76.09,85.50,86.62,80.48,99.49,99.49,90.23,77.01,88.49,194.57,100.13
20001025,0,0,952.79,860.79,926.85,1029.25,547.84,1056.17,118.96,118.38,116.55,160.17,83.81,104.55,110.23,111.52,103.37,102.51,160.40,114.91,121.61,65.12,96.54,125.22,236.27,105.41,115.00,110.22,94.91,113.98,101.02,192.56,110.28,78.86,101.98,108.53,107.34,37.19,150.33,150.33,133.78,189.39,162.85,177.40,148.06,122.60,164.77,105.06,126.28,130.19,80.98,85.56,96.87,88.93,85.97,70.87,88.43,99.18,59.55,80.16,109.75,109.75,100.93,82.17,91.68,68.12,141.38,100.01,138.73,95.95,101.54,176.42,129.26,150.26,83.70,205.65,97.49,268.52,68.50,175.93,175.37,173.51,86.57,67.32,63.60,63.90,67.77,75.17,87.15,66.18,102.85,91.79,94.90,100.76,96.83,101.80,92.09,75.16,84.49,85.67,79.19,99.48,99.48,90.97,76.69,87.73,190.08,100.32
20001026,0,0,953.15,859.73,924.12,1033.19,538.04,1051.09,119.11,116.27,115.96,153.72,85.03,104.56,109.43,111.35,104.34,102.67,158.71,114.18,116.57,64.25,95.98,122.60,219.61,105.80,115.15,109.72,94.86,115.83,101.54,192.26,109.70,79.72,102.45,108.72,108.15,39.47,148.85,148.85,129.50,187.96,161.08,176.85,150.82,123.14,165.58,106.50,128.72,132.88,81.25,86.59,96.90,90.47,86.69,71.83,90.00,101.02,59.59,83.42,113.20,113.20,102.15,81.95,94.51,68.56,142.72,98.78,140.15,88.08,102.18,175.06,127.73,150.95,81.64,205.05,98.92,267.39,67.18,174.67,174.30,169.22,87.65,68.58,64.47,64.94,68.81,77.18,87.38,66.48,103.49,91.56,95.60,103.14,97.67,101.94,92.62,76.86,86.63,88.01,80.43,100.42,100.42,91.44,77.12,88.74,194.06,101.67
20001027,0,1,948.65,854.07,919.87,1028.17,542.40,1041.53,117.98,117.21,116.19,153.28,85.62,101.95,107.99,113.66,106.63,102.64,157.52,109.35,118.88,63.44,95.50,123.12,230.27,105.83,114.04,108.89,95.78,113.02,99.89,190.03,108.48,79.48,102.89,109.75,106.43,38.45,146.65,146.65,129.59,182.10,154.59,176.41,147.90,122.60,167.45,106.12,128.87,133.24,79.91,87.18,96.07,90.46,88.28,71.91,89.62,100.73,60.26,80.03,114.06,114.06,100.17,81.27,95.08,66.33,138.95,98.74,144.95,91.90,100.37,172.71,126.73,150.82,80.55,203.39,95.90,265.97,66.30,171.99,171.62,166.74,87.49,68.11,63.57,64.31,68.12,77.42,86.82,65.95,103.41,90.53,95.60,102.30,98.82,100.37,92.95,76.58,86.72,88.10,80.54,100.97,100.97,91.94,77.42,88.10,194.59,103.26
20001030,0,0,938.14,844.60,911.46,1014.74,540.17,1028.26,116.33,116.73,115.32,155.64,85.36,103.57,105.72,115.40,103.75,101.40,156.04,108.71,119.15,63.74,98.04,123.89,228.87,105.78,112.56,110.24,96.07,111.83,98.09,186.05,105.63,79.57,103.35,110.55,106.46,36.80,143.67,143.67,125.41,177.62,152.03,172.88,143.01,122.42,165.09,105.34,129.47,133.85,80.37,86.76,96.13,90.84,87.93,67.22,88.59,98.85,60.67,81.13,114.10,114.10,97.51,79.99,91.72,63.96,136.26,98.17,143.60,93.31,99.20,169.08,123.80,151.30,76.99,201.22,93.00,263.67,65.86,168.27,168.46,154.54,87.61,67.77,64.75,64.42,67.74,74.71,87.40,66.13,104.44,91.06,95.58,102.65,99.45,100.95,92.62,76.84,86.79,88.19,80.48,99.86,99.86,92.35,77.13,87.60,185.48,99.84
20001031,1,0,934.81,840.61,911.48,1007.40,542.45,1023.63,114.95,117.22,115.66,152.90,85.00,103.84,108.64,119.44,105.17,100.70,153.40,111.13,119.93,64.58,99.60,124.78,229.04,106.20,110.64,112.13,92.12,109.21,94.77,181.15,106.14,79.37,104.61,111.77,108.21,37.63,142.26,142.26,123.13,178.90,149.69,172.87,140.58,122.52,162.12,106.95,131.46,135.88,81.77,87.24,97.90,91.44,88.66,65.22,90.04,100.94,61.26,80.41,114.31,114.31,100.99,80.53,93.70,67.54,141.36,97.25,144.28,92.31,98.10,162.95,121.27,148.29,75.37,191.97,94.47,249.55,64.10,161.71,161.92,147.99,88.44,68.12,66.66,64.25,66.96,73.51,88.45,66.50,107.60,90.73,96.06,103.18,101.31,103.22,92.40,77.21,88.04,89.73,80.48,100.14,100.14,93.81,76.79,89.33,180.97,97.75
20001101,0,0,961.17,865.54,931.88,1041.89,553.39,1050.15,119.63,119.58,116.61,157.15,84.97,104.94,108.38,120.71,106.63,101.65,153.46,110.59,124.99,66.93,99.35,126.34,244.26,107.52,114.85,114.04,93.70,112.25,98.51,191.15,107.38,83.90,104.90,112.04,109.30,36.74,147.16,147.16,127.78,182.43,155.90,178.00,144.55,126.21,167.47,108.58,133.16,137.58,83.29,88.17,97.81,92.69,89.67,65.30,90.60,101.97,60.17,81.86,114.82,114.82,104.08,81.46,98.75,68.60,145.80,97.97,145.88,94.41,98.31,173.69,126.66,149.86,80.89,195.65,98.13,253.94,64.32,174.01,174.15,160.64,89.58,69.20,67.09,65.38,68.39,75.37,90.18,67.71,109.94,92.36,97.51,103.34,104.88,104.59,93.71,78.14,88.38,89.97,81.22,102.17,102.17,95.25,78.50,90.46,186.05,101.08
20001102,0,1,964.18,866.84,931.33,1049.15,556.48,1050.59,120.18,120.25,117.63,158.91,85.21,104.62,109.33,122.83,106.96,102.14,156.00,109.79,125.00,67.87,101.36,124.23,242.78,108.38,116.99,114.60,94.51,114.79,98.65,194.45,108.39,89.28,105.30,112.35,109.57,38.06,146.54,146.54,128.38,181.46,153.58,178.01,142.04,125.94,169.51,108.43,131.63,136.12,81.41,88.11,96.73,92.87,88.86,68.00,89.21,99.70,61.45,79.84,116.51,116.51,104.85,80.65,98.09,69.70,147.67,98.55,147.00,95.43,98.72,174.95,129.51,152.53,83.00,194.80,95.11,253.33,65.86,174.84,175.11,159.28,89.27,69.39,67.52,66.00,68.45,74.98,89.88,68.38,108.39,92.31,97.12,101.95,103.73,104.12,93.52,79.46,87.98,89.45,81.37,103.41,103.41,96.13,78.30,91.72,191.67,102.06
20001106,0,0,984.43,887.13,952.35,1069.49,570.76,1075.98,123.14,123.34,120.12,158.38,86.37,108.15,110.42,128.59,106.99,104.02,164.06,112.08,129.23,68.27,102.98,127.24,256.17,109.71,120.23,112.41,97.48,119.23,102.07,201.90,110.27,91.78,105.95,112.86,110.65,39.23,151.17,151.17,132.15,197.40,156.65,186.07,152.16,127.53,168.29,110.74,133.52,137.99,83.23,88.70,99.32,94.38,88.92,65.39,91.36,102.21,62.27,82.72,117.18,117.18,109.06,81.71,104.14,70.93,154.62,100.95,147.09,96.54,101.87,180.38,135.02,154.25,88.59,198.39,99.08,256.84,70.04,179.99,179.14,181.88,89.99,71.14,69.30,67.40,69.89,76.97,90.55,68.77,108.40,93.87,98.16,104.68,105.08,105.12,94.29,79.98,88.00,89.48,81.33,104.23,104.23,95.49,78.21,92.46,201.54,104.02
20001107,0,0,982.99,887.40,950.36,1068.61,565.70,1077.97,123.62,122.24,118.87,158.37,86.84,106.53,108.16,126.27,105.90,103.97,160.79,111.39,128.42,68.04,103.13,127.70,252.99,109.74,119.75,109.35,101.12,122.79,103.42,199.79,110.41,88.37,106.17,113.37,109.48,39.24,151.60,151.60,133.10,202.42,153.84,188.98,151.78,129.07,168.46,110.19,132.19,136.74,81.53,88.10,98.78,93.08,88.98,65.04,89.31,99.57,61.75,81.00,117.81,117.81,109.56,80.45,101.87,70.09,159.17,100.32,144.74,96.09,101.33,182.12,135.04,156.60,87.60,197.98,96.79,257.03,69.38,182.36,181.35,186.62,89.45,70.35,67.48,66.41,68.80,77.72,89.65,68.24,106.93,93.15,97.86,103.66,107.70,105.18,93.48,80.39,87.58,89.06,80.95,103.06,103.06,93.87,77.53,90.50,202.18,103.74
20001108,0,0,983.04,887.65,953.68,1064.91,563.86,1088.37,123.07,121.84,119.10,158.64,85.80,106.22,108.52,124.04,106.17,104.96,162.76,113.31,126.82,67.48,101.41,126.55,249.29,110.69,120.64,110.50,98.02,120.44,105.12,203.94,111.15,88.38,107.14,114.75,109.56,38.21,153.15,153.15,133.51,203.12,156.78,190.13,154.22,129.98,173.50,108.77,129.87,134.10,81.80,87.77,97.87,92.89,88.63,64.52,87.92,97.35,61.65,81.95,116.84,116.84,108.26,79.32,101.03,69.27,157.06,99.03,146.00,93.14,100.28,181.48,135.60,157.10,88.03,198.71,98.32,258.09,66.74,181.25,179.83,192.04,89.44,70.57,68.92,66.47,68.95,76.46,90.16,67.05,108.81,94.09,97.66,105.52,111.61,104.02,92.52,80.79,87.26,88.76,80.50,102.93,102.93,93.04,76.64,91.91,205.36,104.23
20001109,0,0,965.30,872.00,939.30,1042.47,558.78,1070.16,120.43,120.75,118.55,157.23,85.41,106.95,106.98,121.59,105.63,103.91,164.72,112.40,124.67,67.08,100.73,126.06,242.11,110.24,119.39,110.16,95.77,117.80,105.51,200.03,110.28,88.59,106.97,114.51,109.31,38.74,149.40,149.40,130.18,198.77,153.79,186.54,150.47,125.02,165.24,107.05,127.80,132.77,74.68,87.15,95.89,92.81,88.10,62.09,86.44,95.42,61.96,79.27,116.54,116.54,105.78,78.30,99.26,68.17,152.25,97.27,139.24,94.87,97.81,176.43,133.23,156.50,85.57,194.74,95.76,253.11,65.42,175.62,174.46,182.55,88.38,69.73,67.96,65.31,67.15,76.12,89.08,65.77,107.89,93.08,96.13,103.49,110.65,104.02,90.59,79.02,86.69,88.13,80.23,100.85,100.85,91.44,75.65,90.22,200.11,101.11
20001110,0,1,957.72,864.75,933.09,1032.94,553.82,1060.31,119.13,119.67,117.90,155.15,85.80,110.94,106.82,123.11,104.84,103.37,161.61,112.25,122.78,66.32,101.32,124.63,236.47,109.41,118.24,109.26,93.35,115.62,104.92,196.80,110.31,88.87,106.24,113.90,107.81,38.35,147.87,147.87,129.02,199.36,151.90,183.72,147.48,124.65,164.80,107.31,128.39,133.51,74.17,87.27,95.97,92.38,88.18,64.78,87.79,97.02,62.61,80.58,115.21,115.21,106.29,78.09,98.83,68.01,154.38,96.55,141.82,92.80,97.16,172.14,131.90,156.29,84.14,188.65,95.57,244.14,64.54,170.84,170.23,169.45,89.00,69.59,67.98,64.54,67.54,76.17,89.36,65.78,109.38,92.47,97.53,104.55,110.50,103.84,92.68,80.65,86.93,88.51,79.82,100.31,100.31,91.66,75.12,89.62,196.18,99.54
20001113,0,0,943.01,849.18,913.12,1023.52,543.98,1029.56,117.59,117.55,116.05,156.82,84.66,108.45,105.27,125.02,102.31,100.79,155.90,110.01,120.14,65.99,100.30,122.25,228.56,106.90,115.39,105.40,92.30,113.91,102.69,187.20,110.25,88.98,103.87,111.52,103.71,38.82,143.01,143.01,125.36,190.96,146.53,176.02,139.40,122.64,164.36,107.31,129.53,134.80,74.03,87.00,95.22,91.80,88.19,65.04,87.70,97.58,62.11,77.37,112.74,112.74,106.16,76.63,97.50,67.16,156.37,96.33,138.80,92.94,97.11,168.17,127.89,152.70,81.08,185.50,93.42,240.34,62.78,167.11,167.17,155.22,88.97,68.48,66.21,64.05,67.87,75.28,89.02,65.00,109.07,92.54,97.99,102.24,112.13,103.12,93.74,78.61,86.97,88.61,79.55,100.25,100.25,91.78,75.96,91.42,196.14,97.05
20001114,0,0,938.11,845.80,909.09,1017.37,545.02,1023.62,117.20,117.77,116.08,156.14,85.22,107.79,104.53,129.28,102.50,100.36,153.61,110.38,120.75,66.47,99.82,122.26,230.39,106.57,114.78,105.97,93.27,113.82,102.47,183.46,107.75,91.41,103.63,110.98,104.10,40.10,141.95,141.95,122.69,190.55,145.03,177.33,140.24,121.30,165.13,106.63,128.78,134.03,73.59,86.73,95.70,91.41,87.80,65.22,87.40,97.57,61.36,76.22,112.24,112.24,105.23,75.12,96.00,66.69,155.62,95.42,136.03,91.15,96.64,167.29,129.93,154.48,82.64,182.02,92.50,235.50,62.11,165.57,165.36,158.15,89.35,68.87,66.85,64.51,68.57,75.25,88.85,64.59,108.54,92.96,97.70,101.21,111.19,104.55,93.12,80.57,88.57,90.45,80.13,99.06,99.06,90.65,75.13,90.98,192.43,96.55
20001115,0,0,948.21,855.25,915.01,1032.79,551.16,1029.92,119.32,119.10,117.02,155.98,85.04,108.86,105.02,127.04,103.58,100.98,158.83,110.79,122.80,66.58,99.88,123.23,237.77,106.23,115.34,104.50,95.95,115.23,102.11,184.85,108.65,91.13,102.97,110.16,102.87,41.66,143.67,143.67,123.86,196.21,146.75,178.85,142.75,123.38,164.67,106.95,129.34,134.56,74.24,86.37,95.21,91.96,86.43,65.22,88.61,99.07,61.65,77.67,112.43,112.43,105.59,75.39,95.13,67.92,155.87,95.35,135.59,91.87,96.35,173.49,131.47,155.41,84.02,183.96,93.14,237.71,65.20,173.20,173.09,163.80,89.05,69.44,67.17,65.20,67.28,76.30,89.60,65.30,110.03,93.03,97.41,103.86,109.33,104.78,92.57,80.21,87.11,88.63,80.27,99.91,99.91,91.06,74.95,90.39,198.78,97.24
20001116,0,0,932.52,840.97,899.75,1015.82,546.01,1009.28,117.32,117.99,116.31,155.25,84.76,108.76,103.50,129.63,102.33,100.19,156.72,110.22,120.92,65.31,100.57,120.26,234.00,103.72,114.49,104.64,97.09,114.01,100.57,182.82,107.87,90.52,99.87,106.89,98.62,41.95,141.11,141.11,121.00,193.28,142.39,177.35,139.05,123.84,160.52,106.01,127.73,132.93,72.94,85.35,93.38,91.35,84.92,64.87,88.58,99.41,61.14,76.37,111.53,111.53,106.00,74.53,94.20,68.26,157.70,92.33,133.21,86.54,93.89,168.77,127.95,148.94,82.75,176.88,89.88,228.34,63.44,168.65,168.78,155.67,88.59,69.21,66.73,65.24,67.41,76.13,89.16,64.53,109.44,93.10,96.17,101.85,109.70,101.06,91.80,78.95,87.46,89.09,80.15,98.34,98.34,89.62,74.37,90.28,193.67,95.94
20001117,0,1,932.19,842.21,899.09,1015.84,544.06,1004.63,117.87,117.57,116.57,153.50,85.17,109.20,104.28,129.08,103.01,99.47,158.07,111.52,119.19,64.40,100.41,119.94,228.99,103.86,114.29,104.76,99.15,115.21,100.25,177.57,109.08,92.77,100.13,106.62,101.03,43.10,139.94,139.94,118.46,195.12,141.34,176.24,135.27,124.83,160.07,106.26,130.49,135.97,73.36,85.71,92.88,91.80,85.84,63.13,89.51,100.65,60.59,78.72,109.94,109.94,105.08,75.43,93.24,68.27,155.22,89.99,130.23,82.65,92.02,170.57,129.73,152.93,83.09,175.43,90.20,226.03,63.66,170.61,170.61,159.51,89.39,68.87,66.92,64.45,67.12,75.40,89.92,64.37,112.49,92.57,97.49,101.25,111.50,101.12,93.65,79.37,88.08,89.75,80.58,97.30,97.30,88.24,75.21,92.42,190.98,94.52
20001120,0,0,926.06,837.77,896.67,1005.16,542.01,1000.18,116.81,117.12,116.79,151.73,85.52,111.77,105.26,130.53,102.92,99.25,158.64,111.15,117.46,65.27,100.85,117.65,221.71,103.51,113.17,104.92,100.09,115.59,98.27,174.91,108.56,91.16,100.05,106.51,100.45,44.16,139.22,139.22,116.92,198.51,140.52,176.23,132.95,125.69,153.20,105.95,131.03,136.40,74.62,86.21,94.69,92.36,86.20,63.04,89.89,100.86,61.01,80.03,108.07,108.07,103.17,73.19,89.03,67.75,153.66,90.77,131.02,84.61,92.45,167.65,124.32,145.22,80.20,174.00,90.63,223.70,63.88,168.58,168.91,152.51,90.12,69.64,67.88,65.50,67.85,75.70,89.78,63.58,113.44,92.03,98.27,104.04,111.38,101.63,94.28,81.91,89.47,90.58,84.49,95.96,95.96,87.02,75.74,92.94,190.84,89.55
20001121,0,0,917.27,829.82,888.23,995.55,533.31,990.49,115.68,115.24,115.13,146.50,83.76,111.78,104.77,129.31,101.93,98.12,156.24,110.60,115.18,65.33,100.17,116.74,213.40,102.50,111.28,103.65,100.11,115.12,96.16,168.80,108.91,90.00,99.36,105.71,99.90,44.02,137.88,137.88,113.38,198.98,139.64,177.52,131.64,124.89,147.58,105.42,130.61,135.99,74.18,86.17,95.07,93.32,85.51,61.04,89.41,100.63,60.12,79.06,106.70,106.70,102.27,73.18,87.48,68.23,151.42,90.65,134.01,80.62,93.28,165.03,120.89,142.07,77.61,168.55,89.73,215.94,62.89,166.67,167.02,150.25,90.10,69.91,67.96,65.49,66.35,76.68,89.47,63.39,113.37,91.38,98.04,102.64,111.41,101.58,94.12,81.56,89.85,91.13,84.12,95.05,95.05,87.46,75.29,91.82,188.68,83.41
20001122,0,0,907.86,822.41,885.95,977.51,530.69,989.63,113.57,114.68,114.80,143.99,84.60,112.08,104.35,131.76,100.38,97.32,156.14,111.22,114.15,64.71,100.06,116.11,210.87,102.26,110.95,104.26,99.65,115.41,94.65,165.73,110.98,91.01,99.15,105.57,99.66,43.34,137.89,137.89,112.30,198.72,141.71,177.48,129.06,124.34,148.53,104.74,129.28,134.44,74.65,86.08,93.48,93.33,85.64,60.61,89.35,100.03,61.71,78.62,106.26,106.26,102.08,74.91,86.30,69.53,149.63,88.97,136.80,76.15,91.99,159.89,121.15,143.10,77.47,167.98,89.36,215.37,61.78,159.76,160.40,139.18,89.66,69.00,67.28,65.25,66.59,74.83,88.29,63.05,111.85,89.67,98.44,102.15,110.58,101.95,94.98,79.58,89.16,89.75,86.57,93.36,93.36,85.46,74.91,93.96,182.71,82.91
20001124,0,1,903.47,821.09,891.99,960.97,532.31,995.27,111.96,115.03,114.88,141.99,85.03,112.18,104.02,131.23,100.21,98.42,157.18,112.41,115.03,66.87,99.54,117.60,209.88,101.94,111.49,102.64,99.47,116.44,94.84,168.09,111.71,91.06,98.52,104.65,100.19,43.23,139.45,139.45,115.37,193.62,142.69,180.14,129.54,125.41,148.53,105.30,131.29,136.48,76.17,87.28,94.24,94.98,86.51,61.65,90.00,100.39,62.35,81.00,104.25,104.25,102.23,74.54,88.34,70.68,147.46,87.90,132.17,74.56,91.40,154.81,117.34,136.29,76.03,167.22,90.38,214.41,58.70,154.28,154.86,134.88,90.50,70.31,68.87,66.55,67.73,75.81,88.04,64.14,110.40,89.23,99.00,100.82,110.39,100.38,96.43,80.51,91.09,91.57,88.97,91.19,91.19,82.30,74.16,91.80,179.00,85.05
20001127,0,0,916.37,835.04,911.89,966.48,541.57,1026.02,112.96,117.03,115.57,141.93,85.00,110.88,103.54,131.74,100.50,98.89,160.78,113.33,119.55,67.89,100.90,118.18,224.99,103.18,114.06,104.96,101.62,117.41,99.62,175.25,110.57,91.14,99.29,105.05,102.22,44.96,145.38,145.38,122.27,201.18,147.52,187.50,138.63,129.67,148.50,106.23,130.57,135.70,76.01,87.09,93.45,94.39,86.98,60.87,89.96,100.23,62.38,81.61,105.70,105.70,105.13,75.75,88.29,72.54,153.94,90.10,128.14,78.49,93.76,156.89,116.69,131.35,77.40,171.68,90.64,220.33,63.11,156.88,157.04,144.15,89.48,71.22,70.18,68.60,68.61,75.36,86.84,64.38,105.07,90.58,98.04,99.22,108.24,100.53,95.43,80.78,89.42,89.92,87.21,91.05,91.05,81.23,72.90,90.50,183.41,87.39
20001128,0,0,918.57,837.22,906.68,977.26,543.22,1017.38,114.70,117.39,115.39,144.70,84.46,111.56,104.33,129.22,99.91,99.58,160.04,112.88,120.94,72.43,101.19,120.44,220.80,101.70,112.21,104.00,99.46,117.64,100.58,168.18,110.98,89.27,97.94,103.47,101.49,44.64,144.67,144.67,121.49,202.71,146.81,187.19,137.48,128.49,146.90,106.29,129.85,135.02,75.05,87.11,92.84,94.84,86.61,61.04,90.09,100.52,62.39,80.92,107.90,107.90,105.54,75.57,86.37,73.84,155.14,89.75,115.59,82.81,93.12,161.72,114.88,127.63,76.93,169.91,90.71,217.91,61.45,164.08,164.87,140.98,89.28,71.79,70.23,70.65,68.93,75.62,86.77,64.22,105.75,89.86,97.45,100.27,107.72,102.72,93.90,80.31,89.31,89.55,88.25,91.15,91.15,81.91,72.39,88.27,181.69,87.76
20001129,0,0,908.87,829.05,897.28,966.75,542.59,1000.72,113.69,117.25,115.82,145.99,84.74,112.99,104.19,128.21,100.78,100.26,160.09,115.19,119.70,71.96,100.66,122.66,215.57,101.25,111.34,105.98,99.03,115.58,98.89,166.04,111.75,87.72,97.65,102.71,102.69,45.74,141.27,141.27,119.28,191.40,142.71,181.80,131.19,128.28,147.69,106.60,130.57,135.97,74.03,87.19,93.90,95.25,86.36,60.43,90.09,100.77,61.67,81.08,108.59,108.59,105.69,75.87,85.21,73.95,156.21,89.81,121.74,81.47,93.02,158.31,115.40,129.85,76.56,167.82,90.45,214.76,61.89,159.53,160.53,133.30,89.62,72.48,71.09,71.33,68.54,76.22,86.94,64.09,108.01,88.30,97.74,99.11,106.90,102.39,94.67,81.85,89.74,90.25,87.50,89.75,89.75,79.90,72.07,91.54,179.75,86.22
20001130,1,0,917.91,837.39,899.13,984.48,547.27,999.38,116.21,118.26,116.74,146.64,84.73,116.99,105.34,127.83,100.54,103.15,161.99,118.56,120.89,73.98,101.96,128.35,212.40,102.67,113.13,106.33,101.58,116.45,98.81,170.97,112.38,89.61,98.93,104.41,101.89,46.96,139.76,139.76,116.72,194.33,140.44,181.32,129.64,128.00,144.27,108.19,131.21,136.86,72.79,88.36,96.03,96.24,87.61,61.48,91.62,101.88,63.01,85.56,110.76,110.76,108.21,78.81,85.64,76.08,160.27,91.62,117.52,81.10,96.24,162.23,117.35,135.29,76.46,166.74,90.71,213.06,61.89,164.24,165.67,130.82,91.18,75.47,75.81,74.23,71.17,77.05,88.53,65.53,110.32,89.33,99.41,96.66,109.29,105.55,96.38,83.71,90.67,91.00,89.26,90.59,90.59,81.08,72.67,95.36,176.51,86.83
20001201,0,1,930.94,844.19,906.38,1004.75,553.83,1009.11,117.16,119.68,117.65,147.13,86.20,118.49,107.10,131.35,101.69,104.72,159.23,120.54,123.28,77.34,104.50,129.78,213.60,104.40,115.16,105.46,103.77,118.98,99.38,177.27,113.92,90.13,100.55,106.17,102.66,48.79,140.50,140.50,119.27,198.26,138.59,184.31,128.98,128.28,140.49,108.63,130.72,136.15,73.93,89.42,96.90,98.45,87.52,62.61,90.60,99.74,64.18,86.53,110.99,110.99,110.44,82.11,86.96,77.99,162.94,90.70,117.43,78.57,95.73,163.56,117.58,136.57,76.18,163.08,90.83,207.51,61.89,166.27,167.34,138.50,91.76,76.36,77.06,73.94,70.96,78.42,89.47,66.97,111.59,89.43,99.79,95.85,111.17,104.47,97.04,83.97,91.09,91.37,89.88,95.16,95.16,87.00,74.19,95.80,183.36,88.37
20001204,0,0,934.28,848.76,909.80,1008.17,559.93,1016.28,118.08,120.99,119.09,152.17,86.78,116.68,110.20,132.31,102.62,104.64,161.18,120.62,124.35,74.88,104.73,129.93,222.08,104.51,117.45,107.01,105.45,118.28,102.04,182.20,115.81,91.48,99.89,105.47,101.50,49.30,142.03,142.03,120.38,204.32,140.91,185.49,131.36,127.44,146.99,108.37,128.52,133.78,73.21,88.92,97.62,97.61,86.92,63.13,89.00,97.10,65.80,84.22,113.93,113.93,111.39,81.12,87.73,76.79,167.02,91.45,118.50,81.71,95.69,165.58,118.70,136.36,77.56,165.01,94.33,209.19,62.78,168.43,169.87,134.66,91.48,74.78,76.24,71.60,72.07,76.04,88.72,66.37,110.35,89.01,99.59,97.27,112.11,102.34,96.96,82.80,91.56,91.70,90.98,94.51,94.51,85.90,73.26,95.84,186.33,87.13
20001205,0,0,920.44,837.16,897.46,991.93,555.57,999.80,116.45,120.05,118.52,150.86,85.23,113.67,111.22,128.95,103.66,103.33,161.51,119.03,122.71,73.10,103.06,129.42,219.97,101.72,115.40,104.02,101.15,117.68,103.01,176.10,113.81,92.07,96.84,102.84,98.38,42.85,140.66,140.66,120.21,206.50,139.42,181.68,129.11,125.71,148.68,107.46,127.16,132.25,73.27,88.27,95.41,96.71,86.46,63.83,88.55,96.62,65.56,83.55,112.30,112.30,110.38,79.93,88.19,73.81,167.33,91.57,119.10,84.10,95.02,162.71,117.62,134.80,76.98,163.85,92.16,207.73,65.09,165.05,166.52,131.04,90.32,73.03,73.30,70.00,70.74,75.71,87.22,64.95,108.67,87.63,99.02,94.47,111.36,102.99,96.49,80.78,90.17,90.18,90.21,92.47,92.47,83.64,72.72,95.33,180.30,86.81
20001206,0,0,931.44,848.70,910.46,1001.18,558.67,1019.62,117.93,120.72,117.96,153.47,85.41,113.45,110.82,121.66,101.68,102.52,165.16,117.82,125.74,74.69,100.67,128.99,230.87,101.52,115.40,103.32,101.52,119.09,102.56,176.34,115.37,90.50,96.56,102.71,100.35,37.78,145.33,145.33,124.92,218.38,143.76,191.06,133.59,125.26,150.32,106.99,128.57,133.70,74.21,87.03,94.67,95.24,85.12,63.48,88.32,96.86,64.92,81.29,113.76,113.76,107.68,80.51,89.70,70.50,161.49,91.34,118.99,83.67,94.83,168.11,119.95,136.34,78.99,167.51,95.51,211.80,67.62,171.20,172.74,135.56,90.17,72.38,72.14,69.69,70.81,75.40,87.72,64.83,110.17,87.76,98.59,91.61,112.02,104.84,95.70,79.26,89.97,89.61,91.70,92.59,92.59,82.86,72.73,92.81,187.55,87.70
20001207,0,0,920.88,838.58,901.79,987.95,554.14,1009.35,116.11,119.74,117.08,151.79,84.90,112.75,111.15,116.87,100.16,101.94,166.68,118.14,124.57,75.56,101.57,128.39,224.49,100.74,115.04,103.18,98.37,118.54,101.46,177.14,113.89,92.07,95.64,101.89,98.37,37.67,143.66,143.66,123.04,216.21,141.94,189.09,131.65,123.80,153.44,105.35,127.60,132.80,72.94,85.76,94.64,94.56,83.06,61.91,87.89,96.60,63.78,81.45,111.72,111.72,104.25,80.50,88.03,68.29,154.61,90.96,114.90,81.42,95.43,165.05,118.02,133.81,77.87,169.36,95.26,214.17,70.70,167.57,169.39,127.65,89.78,72.07,72.39,69.21,69.71,74.54,86.92,63.59,107.99,88.79,98.29,90.99,112.13,103.74,95.51,80.16,89.80,89.16,92.80,91.87,91.87,82.52,72.93,92.84,182.83,86.83
20001208,0,1,919.25,836.58,896.21,990.75,555.75,998.53,116.49,120.09,117.55,150.49,85.91,116.29,111.58,119.30,102.12,101.55,164.72,117.73,124.67,75.98,101.75,127.62,224.55,100.10,114.03,102.20,98.21,116.89,100.54,172.50,113.96,93.47,95.12,100.84,99.75,38.56,141.75,141.75,121.21,211.76,140.16,186.89,128.24,123.14,150.28,105.85,127.68,133.03,71.90,86.16,96.09,95.00,83.39,61.74,88.50,96.22,65.74,85.09,114.64,114.64,104.56,82.67,87.70,69.63,153.54,91.33,116.87,82.91,95.30,164.88,117.96,134.01,77.71,167.99,96.48,211.68,70.93,167.48,169.71,121.10,90.47,73.45,75.45,69.72,70.90,74.36,87.05,64.42,108.03,88.29,98.80,91.12,111.58,102.43,96.73,80.29,90.89,90.17,94.25,92.03,92.03,82.26,74.11,92.99,185.00,86.81
20001211,0,0,933.35,849.63,918.97,995.62,566.88,1028.38,116.62,122.50,118.91,152.33,86.18,115.00,112.17,119.42,103.22,103.07,168.76,118.96,129.09,78.25,102.46,130.90,235.67,102.41,116.90,104.25,99.36,118.06,101.40,180.16,116.15,95.92,97.24,102.95,102.50,39.68,146.56,146.56,127.14,211.96,146.64,191.65,134.39,124.40,153.62,106.78,129.64,134.93,73.96,87.52,96.74,96.25,84.82,63.91,88.91,96.29,66.50,86.90,114.99,114.99,104.04,84.75,87.75,71.48,149.08,93.38,118.36,86.67,96.93,164.38,119.65,136.91,78.40,171.01,97.81,215.74,71.37,165.99,168.17,120.65,91.12,73.82,75.54,69.28,72.92,75.46,87.94,65.23,107.83,90.31,99.73,93.56,114.53,102.20,97.33,82.24,91.17,90.30,95.16,93.30,93.30,83.31,74.25,93.77,185.34,90.70
20001212,0,0,939.40,854.50,924.02,1003.13,566.79,1037.74,117.33,122.48,119.04,149.76,86.91,115.14,112.07,121.09,102.80,103.60,169.15,120.76,128.79,77.78,102.06,130.86,235.56,103.11,117.27,104.90,98.97,119.38,100.52,181.16,118.52,95.05,98.05,103.87,103.69,38.86,148.10,148.10,128.49,213.45,146.37,193.66,139.31,127.24,156.11,106.71,129.13,134.22,74.95,87.07,96.10,95.35,84.22,66.17,89.43,96.41,67.68,88.29,113.95,113.95,104.20,84.47,89.22,72.92,146.99,94.42,118.89,89.97,97.31,165.68,119.31,136.26,78.30,177.25,104.61,223.22,70.26,167.30,169.91,114.78,91.70,74.71,76.42,70.22,75.51,76.11,88.69,65.60,109.03,90.99,100.12,95.69,113.64,103.16,97.64,81.13,91.73,91.24,93.98,94.33,94.33,83.96,75.50,94.15,188.56,92.11
20001213,0,0,939.48,854.03,928.06,998.66,565.48,1042.70,116.40,122.20,118.74,147.81,86.75,115.94,110.34,118.81,103.77,104.43,169.13,120.88,128.54,78.22,101.23,130.11,234.71,103.35,117.47,103.54,97.58,118.37,100.82,181.24,117.45,98.43,98.31,104.41,103.00,38.43,149.02,149.02,129.97,211.13,147.69,192.82,143.24,127.65,158.57,106.34,130.91,136.02,76.34,87.12,95.68,95.13,84.61,66.35,89.51,96.26,68.27,88.60,113.15,113.15,101.79,85.86,89.31,72.36,139.67,93.08,117.66,87.30,96.34,163.90,120.40,138.59,78.54,175.65,105.37,221.00,67.62,164.69,166.36,127.43,92.17,74.63,76.37,70.49,74.72,75.84,88.28,64.86,108.50,91.03,101.47,97.52,120.18,102.33,98.57,82.72,92.08,91.63,94.23,94.67,94.67,84.50,74.21,93.05,189.91,92.90
20001214,0,0,925.11,839.64,914.02,983.20,555.21,1024.81,114.13,119.98,116.93,143.44,86.98,114.76,107.97,118.63,103.72,102.76,163.31,120.13,125.53,74.89,100.60,130.01,229.09,102.65,114.99,104.09,94.50,116.95,100.21,174.52,115.22,96.88,98.25,104.79,100.74,38.21,145.55,145.55,125.97,206.04,145.98,187.53,137.64,124.65,158.29,105.73,129.94,134.83,77.13,87.09,95.59,95.36,84.36,66.17,89.33,95.91,68.28,89.09,110.17,110.17,101.46,84.39,86.28,73.63,139.87,93.13,119.93,87.02,96.28,158.68,119.69,140.44,76.94,172.94,107.12,216.63,66.08,158.18,160.15,116.58,91.41,75.11,77.38,71.35,74.39,75.47,87.10,64.95,105.69,90.15,100.92,96.66,120.27,101.84,97.96,81.93,90.96,90.49,93.15,94.09,94.09,84.56,73.70,92.54,185.42,91.94
20001215,0,1,910.49,825.03,895.97,971.81,547.95,999.83,112.56,118.41,115.87,141.82,87.77,111.33,106.72,115.77,103.04,102.69,161.43,118.77,122.99,72.89,100.28,130.26,222.54,101.46,113.28,103.54,96.80,114.84,97.98,171.43,113.61,94.09,97.24,103.71,99.14,38.77,140.89,140.89,121.50,202.15,141.00,181.45,128.00,123.11,154.37,104.52,128.33,133.13,76.35,86.69,95.05,94.65,84.13,66.52,89.42,95.83,69.56,87.51,108.93,108.93,99.71,83.83,85.22,72.03,137.21,91.97,118.01,85.42,95.29,155.13,119.17,142.80,75.33,165.77,106.15,206.09,66.30,154.23,156.26,111.84,91.57,75.56,77.45,74.03,74.82,74.82,87.11,64.69,105.61,90.51,100.88,95.28,116.65,102.27,98.63,81.12,91.37,91.16,92.39,93.47,93.47,84.30,72.76,94.90,180.75,91.06
20001218,0,0,905.35,821.13,890.17,967.16,538.87,991.69,112.32,116.45,113.80,136.87,86.03,110.23,106.17,114.82,102.12,101.75,156.21,117.67,121.24,71.02,99.26,125.43,222.49,100.68,111.69,100.72,93.19,111.54,96.54,170.02,112.73,93.52,96.75,103.42,97.67,38.23,139.70,139.70,119.24,203.52,140.64,179.52,127.46,122.75,150.27,104.64,129.51,134.42,76.65,87.89,95.22,95.63,85.02,70.87,89.02,95.58,68.13,88.57,108.19,108.19,98.75,85.80,85.04,71.87,133.88,91.66,118.02,84.25,95.21,154.88,116.68,139.20,74.01,160.67,106.00,198.46,66.30,155.15,157.22,112.29,91.70,74.70,76.05,72.71,75.02,74.87,86.14,64.39,105.07,88.48,101.61,94.43,119.57,100.59,99.87,80.31,92.04,91.73,93.55,92.45,92.45,83.57,72.22,95.19,176.16,90.06
20001219,0,0,886.84,803.42,870.44,949.15,524.27,969.04,110.00,113.29,110.62,134.20,85.39,108.26,106.83,110.48,100.00,97.94,147.59,114.04,118.15,69.14,98.70,122.74,215.51,99.46,108.28,97.78,91.42,107.33,92.82,164.56,111.02,89.68,96.31,103.17,95.88,38.44,135.59,135.59,117.29,197.94,137.97,168.73,121.29,121.17,142.64,103.02,127.09,131.77,76.16,87.24,94.83,95.59,83.71,70.00,87.60,94.54,66.86,84.49,106.22,106.22,97.42,85.12,79.18,70.77,135.40,90.10,118.46,83.11,93.24,150.08,114.36,139.77,71.12,151.60,103.67,185.88,63.99,150.29,152.59,103.93,90.98,74.40,76.25,72.94,72.33,73.81,84.97,63.61,102.86,87.93,100.24,92.67,118.80,100.06,98.24,79.55,92.30,92.39,91.99,91.16,91.16,82.58,71.58,94.67,171.29,88.89
20001220,0,0,869.77,786.60,857.27,926.78,515.18,949.55,106.73,111.32,109.45,134.25,85.27,109.49,104.14,111.39,98.57,97.41,143.83,113.16,114.66,68.65,97.62,121.86,203.57,97.60,106.18,95.22,91.78,106.53,90.30,155.73,110.86,91.68,94.53,101.15,94.27,38.32,132.75,132.75,115.20,192.89,136.37,162.06,116.36,120.29,139.28,103.35,128.47,133.73,73.15,86.46,93.97,94.61,82.54,71.74,87.45,94.66,65.85,84.70,107.50,107.50,97.27,84.56,77.58,70.77,136.27,90.33,118.72,85.59,92.75,140.03,110.88,139.29,67.33,144.45,101.13,176.18,62.22,138.60,140.92,92.63,91.52,75.00,78.07,72.28,73.33,73.64,85.16,63.58,103.42,88.00,101.20,92.36,115.35,101.07,100.19,78.51,92.61,93.03,90.80,90.29,90.29,81.44,70.70,96.89,166.35,90.19
20001221,0,0,846.73,765.04,833.09,903.90,497.96,915.29,103.94,107.61,106.77,129.59,85.23,106.99,100.95,111.27,96.00,95.20,138.15,110.12,108.94,67.97,95.55,119.82,184.35,95.70,101.08,91.82,89.49,99.70,85.79,141.44,109.47,90.07,93.77,100.31,94.20,37.22,126.58,126.58,111.51,182.70,130.71,153.44,105.13,114.51,132.56,103.46,128.55,133.56,75.03,86.50,92.65,94.66,82.81,71.74,89.00,97.49,65.87,81.53,105.55,105.55,98.70,87.00,76.76,71.82,139.25,87.86,114.85,83.92,90.05,132.27,106.52,136.89,63.36,131.46,100.71,157.43,57.93,130.77,133.09,85.40,91.40,72.38,74.66,69.32,71.71,72.18,84.11,63.20,101.48,87.13,100.28,90.68,112.28,99.69,99.88,77.27,95.08,95.76,92.08,88.36,88.36,79.78,70.93,97.91,159.38,87.32
20001222,0,1,849.32,768.05,832.16,910.66,504.96,908.82,105.15,109.12,107.56,128.64,85.55,109.53,99.39,110.97,97.87,95.55,141.76,108.45,111.84,69.94,96.66,120.98,191.05,94.70,100.92,92.56,90.34,103.39,87.82,141.27,108.51,86.49,92.47,98.80,94.69,34.74,125.96,125.96,109.89,183.90,129.61,155.42,104.98,113.89,127.49,103.64,128.88,133.79,76.03,87.26,92.48,95.58,83.21,74.00,90.83,99.68,66.63,83.46,104.47,104.47,97.95,87.37,76.95,73.76,134.47,88.54,117.00,84.11,90.77,135.82,108.01,137.68,64.73,139.03,101.65,168.12,60.57,134.37,136.83,86.53,91.63,73.18,75.56,71.00,72.51,72.21,83.96,63.29,98.75,89.25,100.47,89.47,119.77,100.23,98.94,77.32,95.48,95.65,94.78,88.20,88.20,78.75,70.60,97.31,163.77,88.38
20001225,0,0,874.23,791.31,861.48,931.73,523.01,943.95,107.55,113.02,112.10,131.35,87.92,112.87,107.44,116.66,102.19,98.13,147.90,114.26,114.51,71.19,97.75,124.53,196.65,97.46,105.43,95.84,95.65,108.87,91.56,151.45,111.31,87.53,94.60,101.06,98.09,33.79,131.60,131.60,114.12,188.87,136.37,160.76,108.83,121.67,130.79,106.07,131.88,136.60,80.02,89.45,95.36,96.67,86.53,76.09,92.90,101.50,68.00,88.55,109.18,109.18,98.98,88.76,76.48,76.10,134.84,91.88,118.19,86.63,94.74,139.13,111.80,144.47,66.16,138.47,103.01,166.67,61.67,137.62,140.26,86.76,93.48,74.04,76.51,70.91,72.85,73.70,87.06,64.51,104.88,91.28,102.19,93.24,121.45,102.54,100.08,81.77,96.85,96.62,97.95,90.31,90.31,79.91,72.17,99.51,172.44,90.67
20001226,0,0,874.27,790.89,860.69,932.74,521.06,944.30,107.56,112.60,111.84,131.46,88.65,113.38,106.03,114.66,102.29,97.99,147.64,114.49,113.77,71.14,97.49,125.17,193.52,97.29,106.10,96.46,94.49,108.78,91.03,155.71,110.29,88.33,94.14,100.66,96.95,33.80,131.82,131.82,114.54,188.37,135.26,161.00,108.10,123.57,134.62,106.52,131.31,136.04,79.41,89.75,94.63,96.36,87.44,77.30,92.23,100.76,67.82,87.34,109.96,109.96,100.83,88.98,75.36,76.11,141.26,92.34,118.19,84.66,96.07,138.43,112.41,144.36,66.91,138.42,101.47,167.26,60.57,136.48,138.91,89.02,93.26,74.15,77.77,71.00,72.12,72.40,87.20,64.71,103.91,92.43,102.01,93.00,119.47,103.09,100.02,81.82,96.14,95.70,98.22,90.60,90.60,80.53,72.00,99.96,171.55,90.63
20001227,0,0,871.71,788.22,860.99,926.77,524.74,941.50,106.58,113.39,113.66,129.71,89.52,116.65,110.02,116.35,105.40,99.80,149.30,115.60,112.60,70.88,98.05,124.41,189.45,97.10,105.70,96.88,92.42,109.35,91.19,154.14,109.16,89.53,94.02,100.43,97.27,33.99,131.35,131.35,113.73,186.40,135.42,161.18,107.77,121.74,137.17,106.74,132.52,137.28,80.29,90.04,95.63,97.40,87.10,76.43,91.96,100.30,67.98,87.31,109.47,109.47,99.84,88.81,74.82,77.54,137.02,93.80,119.28,85.95,97.69,135.44,110.52,140.62,66.35,137.39,100.65,165.57,63.00,133.19,135.01,95.57,93.63,73.99,76.55,71.27,72.83,73.23,87.35,65.40,104.27,91.83,102.16,93.74,119.16,102.92,100.26,81.78,97.16,96.78,99.00,90.57,90.57,80.66,72.70,100.38,169.44,90.44
20001228,0,0,868.96,785.04,865.38,915.72,521.69,949.49,104.65,112.73,112.69,129.32,89.33,115.74,109.31,114.89,104.14,100.93,146.21,115.34,112.55,71.51,98.67,122.94,188.68,97.42,105.66,97.55,91.07,108.78,90.51,153.75,110.94,89.42,94.48,100.91,97.87,33.97,132.88,132.88,113.68,186.27,137.84,161.51,108.62,126.60,137.23,106.30,132.82,137.49,81.12,90.23,93.93,98.78,86.74,75.13,92.43,100.90,68.08,87.70,109.20,109.20,97.10,89.29,74.42,76.39,130.01,95.08,124.28,85.80,99.11,130.99,110.16,143.34,64.77,138.05,101.24,166.56,61.89,127.30,129.00,91.96,93.49,74.73,78.27,71.92,72.42,72.91,87.90,66.23,105.30,91.61,101.06,91.89,119.79,102.79,98.72,80.99,97.28,96.85,99.31,90.74,90.74,81.07,72.79,100.19,167.36,91.23
20001229,1,1,863.77,779.79,860.15,910.30,515.99,942.23,103.84,111.50,111.89,128.61,89.13,115.75,108.99,111.83,103.22,100.94,145.59,114.22,110.49,70.03,95.86,121.62,185.52,97.24,105.36,97.27,91.40,106.88,91.33,152.15,108.99,91.05,94.33,100.75,96.63,35.77,131.39,131.39,113.05,180.64,137.37,158.03,106.34,125.04,136.91,106.37,133.91,138.67,81.43,90.05,92.63,98.36,86.48,77.04,91.56,99.68,67.65,88.12,111.11,111.11,96.74,88.75,73.01,75.74,130.80,93.68,124.13,86.48,96.83,129.31,108.78,143.21,63.25,139.27,101.59,168.50,60.57,125.39,127.12,89.70,93.06,74.42,77.48,71.94,72.33,72.97,87.10,66.14,104.22,90.36,100.84,93.26,119.16,101.89,98.51,81.03,96.85,96.35,99.21,90.55,90.55,81.26,72.53,99.52,166.88,89.91
20010104,0,0,864.29,780.16,860.15,911.45,511.76,950.15,103.97,110.59,109.72,127.48,86.04,110.29,104.84,113.43,99.26,98.40,145.32,112.91,111.99,69.98,95.87,120.32,192.47,97.63,104.72,93.75,92.05,105.44,88.52,153.35,110.02,89.62,95.10,101.56,96.84,37.03,132.85,132.85,114.04,181.06,138.79,160.77,113.32,124.18,138.62,104.13,130.92,135.43,80.67,87.65,91.18,96.48,83.69,73.04,90.94,99.08,66.76,88.00,107.45,107.45,94.90,86.47,71.37,72.75,130.46,92.15,121.35,86.26,94.94,131.75,109.30,146.02,62.63,138.96,101.09,168.18,60.57,128.52,130.45,89.47,92.51,73.03,75.50,70.19,71.29,72.56,85.52,64.85,102.18,88.98,100.00,91.55,118.73,98.66,98.48,77.23,97.78,97.82,97.66,90.67,90.67,80.53,71.51,98.99,172.07,91.59
20010105,0,1,876.38,792.00,875.70,920.16,516.11,977.26,105.07,111.53,111.15,128.15,88.44,114.80,107.35,111.01,102.39,98.18,147.15,112.13,111.98,69.47,96.73,117.50,194.63,99.38,105.18,97.21,93.16,104.74,89.06,152.61,111.25,89.29,97.30,104.37,97.62,36.51,137.53,137.53,117.69,182.83,144.07,165.65,118.48,130.56,139.44,104.11,129.26,133.68,79.90,88.46,90.61,96.08,85.54,75.91,88.53,95.37,66.89,88.11,110.23,110.23,95.70,86.41,71.83,74.21,130.98,93.00,120.04,85.50,96.58,134.52,108.89,149.68,60.59,134.22,99.62,161.42,61.01,132.77,135.00,88.57,92.07,72.95,74.60,71.23,71.21,72.77,85.79,65.31,101.80,89.66,99.84,92.73,121.22,101.39,96.93,77.91,96.28,95.96,97.82,91.34,91.34,81.34,72.76,99.07,170.71,92.85
20010109,0,0,858.71,775.60,864.07,894.73,507.50,963.28,101.65,109.67,109.17,127.32,88.03,113.03,103.68,108.48,101.31,98.25,141.94,109.50,110.35,68.97,95.63,115.61,190.80,98.87,103.51,98.01,93.07,104.00,86.18,149.08,109.52,88.25,97.20,104.53,97.03,34.95,134.79,134.79,114.44,178.94,143.89,160.96,111.79,129.10,131.89,102.42,129.67,134.40,77.99,85.62,91.23,91.58,85.10,67.48,87.74,94.57,65.99,87.76,107.41,107.41,92.60,84.38,66.08,70.86,129.97,91.19,117.94,85.50,94.12,127.86,105.13,148.07,56.97,125.55,93.64,150.29,60.57,125.85,128.25,79.53,90.96,72.35,74.34,70.60,70.66,71.73,84.17,63.47,100.37,88.12,98.02,90.36,119.77,98.65,95.22,78.81,96.24,95.80,98.32,89.79,89.79,80.18,72.21,96.83,165.78,91.45
20010110,0,0,846.31,765.43,851.94,881.39,499.00,946.38,100.47,107.83,106.53,124.75,86.86,111.43,100.09,106.00,100.02,96.31,135.22,109.51,110.05,68.54,94.62,114.11,191.91,96.49,101.51,97.77,90.84,105.05,84.05,145.45,108.76,85.15,94.70,101.57,96.24,33.52,132.97,132.97,114.18,174.05,144.10,154.81,108.89,127.04,129.31,102.05,129.28,133.98,77.87,86.62,90.50,92.71,86.19,68.87,87.44,94.85,65.13,85.11,107.70,107.70,91.10,83.16,62.90,72.42,126.23,91.11,115.56,86.32,93.99,125.26,101.02,143.35,54.28,125.67,91.27,151.30,60.02,123.69,126.12,77.04,90.81,72.15,74.15,70.22,70.49,71.63,83.51,63.83,97.92,88.14,97.90,89.62,117.07,98.39,95.78,76.42,96.47,96.16,97.95,87.82,87.82,78.12,71.37,95.47,161.87,90.00
20010111,0,0,830.70,751.87,834.44,867.20,490.11,922.99,99.15,105.91,105.41,123.11,86.20,110.06,100.15,106.61,98.25,95.37,132.36,110.51,106.61,68.65,92.84,109.86,181.59,92.93,100.43,95.30,90.51,106.05,82.44,146.82,105.74,83.08,90.25,96.33,93.05,33.70,130.68,130.68,113.72,164.79,140.63,150.38,109.16,127.79,118.57,101.34,127.52,131.93,78.48,86.86,89.96,93.50,86.00,69.13,87.01,94.91,63.11,85.27,107.86,107.86,90.67,80.58,63.08,72.06,126.08,90.22,107.14,86.46,93.49,123.01,99.76,143.66,52.71,128.53,91.74,155.01,62.78,120.84,123.69,67.67,89.65,71.55,72.94,68.83,74.19,71.85,81.38,63.84,93.22,86.36,96.20,84.49,108.55,97.90,95.40,74.80,96.53,96.36,97.37,85.84,85.84,76.75,71.30,93.50,152.47,88.81
20010112,0,1,835.35,757.47,842.05,868.67,493.56,940.04,99.62,106.65,105.99,119.86,85.91,108.19,101.17,111.78,98.32,95.12,134.23,111.16,107.67,69.49,92.39,109.99,184.53,93.47,100.81,95.25,89.23,106.09,82.51,149.83,104.95,83.19,90.85,96.81,94.58,33.74,134.10,134.10,117.26,166.68,142.56,155.45,115.95,129.80,127.74,100.49,123.60,127.07,81.79,86.98,90.33,93.51,86.32,68.70,85.86,93.20,62.69,86.14,108.48,108.48,91.34,81.08,64.13,72.80,126.40,91.00,107.03,85.03,95.12,124.80,101.30,143.31,54.62,130.25,90.55,158.21,61.34,122.59,125.29,71.62,88.72,70.90,72.24,68.94,72.86,70.81,81.36,63.74,90.89,88.67,95.65,87.00,104.31,98.16,94.72,77.00,94.31,94.25,94.63,85.41,85.41,75.18,70.36,92.09,157.66,90.63
20010115,0,0,841.85,762.66,850.22,873.57,495.47,960.45,99.84,107.07,105.97,118.54,84.59,108.78,100.19,112.26,96.37,95.24,138.91,111.39,108.92,69.14,93.06,114.06,187.21,95.31,102.90,96.34,89.38,108.58,84.93,156.35,108.13,81.02,92.60,98.96,95.34,33.72,137.17,137.17,120.40,170.89,144.58,160.02,123.49,129.61,139.00,98.86,119.21,122.25,81.16,86.24,88.81,92.25,85.85,69.57,83.66,89.40,64.26,85.42,107.66,107.66,91.16,82.31,65.32,72.26,125.17,91.18,106.91,83.25,95.98,126.81,106.10,147.30,58.41,131.51,92.01,159.88,59.91,123.60,125.65,82.92,87.52,70.01,70.18,67.85,72.27,71.56,81.62,64.09,90.92,89.05,94.42,85.59,105.38,99.60,92.59,73.34,91.81,91.50,93.30,86.54,86.54,75.58,69.49,90.77,166.71,92.44
20010116,0,0,854.78,773.80,861.26,889.32,495.79,980.46,101.57,107.14,105.83,120.52,83.30,112.30,102.26,110.72,95.66,93.00,139.31,113.40,109.39,69.64,92.92,113.36,188.72,100.01,103.93,95.63,90.29,108.11,86.20,160.12,110.60,79.04,98.60,106.88,95.43,33.33,137.72,137.72,121.55,173.28,145.01,163.71,121.34,127.85,134.06,98.57,118.80,121.98,79.79,85.64,90.27,91.48,85.11,68.70,82.62,87.76,64.16,86.11,108.73,108.73,91.01,83.68,66.03,71.54,124.56,90.96,108.49,85.73,94.68,132.23,109.43,146.62,62.52,136.90,93.08,167.55,60.68,129.30,131.26,89.70,87.02,69.20,67.52,68.67,73.13,71.83,81.77,64.08,92.13,88.32,94.99,86.60,106.59,99.75,93.17,72.49,89.62,90.47,85.83,88.24,88.24,77.62,69.48,89.46,172.62,92.68
20010117,0,0,863.69,779.47,862.66,907.26,494.29,982.81,103.25,106.81,105.20,119.62,82.25,110.16,101.78,110.76,94.64,92.47,139.31,113.04,109.64,69.02,93.12,112.29,191.40,100.47,103.79,94.38,90.30,106.09,86.17,162.32,107.97,79.42,99.27,107.41,96.34,34.77,137.87,137.87,121.36,171.50,147.00,160.72,128.27,126.18,136.43,98.55,119.17,122.32,80.29,85.38,89.60,90.75,85.18,69.48,83.44,88.84,64.23,86.93,108.22,108.22,90.88,81.52,66.95,72.65,122.99,90.28,105.13,83.63,94.71,137.78,107.63,139.93,63.33,138.22,93.09,169.60,60.24,137.20,138.91,100.99,86.54,68.14,66.13,66.73,72.95,71.74,81.00,63.10,91.95,87.23,93.71,85.30,105.84,98.65,91.77,71.26,90.51,91.16,87.65,90.71,90.71,81.07,69.68,87.55,175.29,94.61
20010118,0,0,884.42,795.31,875.44,938.12,508.98,1000.30,106.26,109.99,106.52,121.40,81.60,110.31,101.09,108.94,97.50,94.82,143.05,113.05,116.39,70.72,93.49,115.59,213.06,100.95,105.84,96.14,92.56,107.12,88.36,166.66,110.57,78.96,99.20,107.08,97.62,34.62,141.43,141.43,125.99,179.12,147.59,164.12,134.49,131.03,139.96,97.83,118.05,121.00,80.73,84.81,88.90,89.90,84.97,68.61,82.67,87.68,63.42,88.81,109.58,109.58,89.44,82.87,68.56,71.15,118.62,90.61,105.54,84.69,94.81,146.46,108.86,142.08,63.82,144.30,96.37,176.91,65.42,147.87,149.62,110.48,86.84,69.58,67.48,68.31,72.33,73.49,82.59,63.86,94.04,89.16,94.23,85.23,107.61,101.66,91.54,71.50,89.10,89.87,85.66,94.74,94.74,86.05,71.49,87.01,183.03,96.10
20010119,0,1,885.40,798.01,884.02,930.43,510.58,1013.88,105.54,110.33,106.84,128.87,79.96,108.29,98.34,104.65,97.69,95.39,146.31,112.99,116.78,69.35,93.33,116.15,216.87,101.14,106.26,96.94,94.10,109.69,90.33,162.86,112.49,79.86,99.30,107.32,97.11,34.64,144.36,144.36,130.88,191.79,148.52,165.36,138.92,132.96,142.62,97.72,118.60,121.59,81.00,84.38,87.93,88.11,85.63,70.00,82.30,87.24,62.93,89.13,107.75,107.75,89.49,82.50,71.49,70.75,117.28,90.34,108.79,84.47,94.14,146.00,108.86,138.90,65.18,146.11,96.12,179.71,65.42,147.10,148.09,121.78,85.55,69.46,67.48,68.56,73.23,72.80,82.52,64.15,92.03,90.59,91.90,85.83,105.61,99.07,88.75,70.98,87.62,88.43,84.02,93.67,93.67,84.26,69.93,85.38,186.61,95.74
20010122,0,0,885.89,800.21,885.64,929.64,511.68,1012.59,105.99,110.57,107.52,130.10,79.85,111.04,98.46,105.34,98.81,95.72,146.98,114.11,116.16,71.00,94.31,114.79,211.72,101.05,107.14,97.53,93.43,108.47,88.39,167.37,111.81,82.52,98.87,106.99,95.21,35.71,144.14,144.14,130.99,195.59,145.87,165.97,138.77,134.71,140.11,98.55,121.15,124.47,80.82,85.20,88.27,88.26,87.33,70.43,81.28,85.25,63.85,89.87,107.72,107.72,90.18,81.01,72.56,71.89,117.87,89.56,108.78,83.88,93.19,146.23,106.11,135.01,63.70,145.71,94.96,179.44,65.64,148.34,149.35,122.69,86.44,69.84,67.35,70.30,75.27,72.68,82.53,64.06,91.46,91.25,93.02,84.80,103.86,99.93,90.75,71.18,89.13,90.34,83.69,92.58,92.58,83.11,69.97,85.85,181.35,96.03
20010123,0,0,882.59,795.89,880.63,928.16,508.83,1003.66,105.46,109.95,107.53,127.45,81.39,115.20,100.17,108.56,99.21,95.68,143.27,112.55,114.35,70.15,93.65,116.88,205.04,100.36,106.65,97.28,93.00,107.75,87.62,165.66,112.15,82.72,98.10,105.61,96.31,37.03,142.70,142.70,127.46,191.93,146.22,166.14,134.37,133.51,140.53,99.33,120.69,124.30,78.34,85.99,89.19,90.40,87.07,69.74,85.02,90.83,63.74,90.58,107.82,107.82,91.75,81.97,72.14,72.70,121.78,89.56,110.32,84.43,92.85,143.55,107.35,140.71,62.68,150.22,96.69,185.45,67.18,143.94,145.00,117.72,86.92,69.20,67.07,69.12,75.44,71.82,82.59,64.23,91.27,91.46,93.93,85.43,107.11,99.90,91.58,71.19,89.87,91.02,84.71,93.11,93.11,82.37,70.55,89.00,185.66,98.24
20010124,0,0,879.29,792.64,874.98,927.38,508.01,995.54,105.43,109.78,107.09,127.54,81.45,114.27,98.98,107.36,98.71,94.92,143.55,111.71,114.67,69.94,92.72,115.63,208.02,100.54,106.16,98.13,92.61,106.76,88.30,161.57,111.21,84.85,98.53,106.07,96.39,37.78,140.69,140.69,125.27,190.95,144.46,164.54,131.63,130.78,139.97,99.39,119.78,123.39,77.51,86.30,89.22,89.90,88.00,71.22,84.83,90.32,64.68,89.77,106.32,106.32,92.95,82.63,71.72,74.71,123.29,90.20,113.10,85.27,93.23,142.68,109.35,142.67,64.13,151.33,97.42,187.25,64.98,142.04,141.79,136.70,87.23,68.87,67.05,69.40,75.79,70.55,83.10,64.32,91.54,92.62,94.37,86.11,106.67,100.88,92.04,70.68,90.08,91.07,85.69,92.93,92.93,82.14,69.94,90.89,184.68,98.04
20010125,0,0,875.36,791.14,868.44,926.25,501.01,990.38,106.16,108.26,106.78,127.60,82.00,112.88,100.74,106.33,99.33,95.00,140.13,110.61,110.86,68.87,88.84,113.57,198.17,100.59,104.97,98.27,92.71,106.72,89.09,156.67,110.10,83.93,99.02,106.55,96.62,38.81,139.48,139.48,123.57,191.92,142.84,162.27,134.05,130.15,138.80,99.18,117.84,121.00,79.07,86.15,89.17,89.78,86.86,75.04,84.45,89.63,64.56,90.79,106.25,106.25,94.51,81.91,69.94,75.72,128.47,89.88,112.15,85.62,92.75,144.53,112.77,145.18,66.97,155.14,99.08,191.36,71.81,143.06,141.45,159.29,86.91,68.04,66.45,68.27,75.23,69.60,83.41,63.50,92.82,93.14,93.65,84.89,106.99,100.55,91.07,71.05,89.90,91.27,83.77,91.19,91.19,80.18,69.33,89.61,180.01,98.11
20010126,0,1,871.91,787.15,863.96,923.80,500.01,979.37,105.64,108.05,107.66,125.00,83.38,116.01,99.83,109.53,101.01,94.69,141.82,110.65,108.53,69.24,89.79,114.27,187.19,100.08,104.95,99.86,92.43,106.13,88.83,158.02,109.28,82.95,98.33,105.92,96.08,37.38,137.41,137.41,121.85,186.98,142.83,156.73,127.88,130.05,135.78,99.65,120.47,124.09,77.99,86.42,89.07,89.88,87.73,73.74,84.85,89.84,65.63,90.88,106.00,106.00,93.22,81.99,66.52,75.94,126.65,90.14,109.25,87.79,92.72,143.03,110.73,144.92,64.75,152.16,100.63,187.33,66.08,141.98,140.51,156.13,87.43,68.28,66.75,68.12,74.57,70.15,83.57,63.86,93.31,92.77,94.12,85.25,107.30,100.59,91.74,70.19,90.89,92.04,85.72,91.40,91.40,80.35,70.03,89.53,179.39,98.83
20010129,0,0,874.89,789.66,870.45,922.93,504.37,986.70,105.27,108.99,108.59,125.98,84.27,120.33,100.04,113.59,100.27,96.52,142.22,112.64,109.48,70.20,89.81,114.61,189.05,101.14,105.46,101.07,92.67,105.65,87.93,158.07,110.36,84.95,99.59,107.31,96.93,38.13,138.18,138.18,123.05,190.11,143.30,157.79,129.26,130.05,133.55,99.81,121.40,125.09,78.38,86.77,90.96,90.38,87.94,73.04,85.34,89.94,66.65,92.49,106.07,106.07,92.42,81.88,65.77,76.24,124.40,90.22,110.13,86.61,93.13,141.32,110.58,144.79,64.63,151.26,98.88,186.52,66.08,139.83,139.10,142.34,88.35,69.87,68.42,69.49,74.67,72.00,84.19,64.56,94.57,92.69,96.02,87.92,112.00,102.31,93.19,70.41,90.65,91.66,86.12,91.84,91.84,80.73,69.46,89.68,181.51,99.29
20010130,0,0,874.67,790.33,873.59,918.85,506.50,994.71,104.90,109.45,108.74,126.98,82.91,118.37,100.30,112.42,101.50,96.47,142.90,112.68,110.54,71.22,89.87,113.85,191.92,102.14,106.02,100.90,94.07,105.01,86.92,158.01,112.10,86.85,100.74,108.78,97.76,37.16,139.15,139.15,124.87,191.07,143.27,158.82,131.99,130.16,136.65,99.11,119.18,122.63,78.16,86.39,89.57,90.78,86.89,72.70,84.51,88.13,67.97,93.02,105.27,105.27,92.62,83.48,67.88,74.77,124.62,90.77,114.79,86.50,93.50,141.01,110.39,140.74,66.15,147.61,97.86,181.22,66.74,139.78,138.20,155.90,87.55,69.76,67.97,69.63,75.11,72.10,84.21,64.47,93.93,93.45,94.79,91.25,111.91,99.84,91.43,69.83,89.43,90.70,83.72,91.25,91.25,80.88,69.97,91.08,174.31,97.92
20010131,1,0,875.21,792.81,877.12,915.98,511.65,997.52,105.07,110.56,109.50,128.63,82.85,118.33,99.05,112.36,101.30,98.26,146.43,113.50,112.34,72.51,90.12,113.56,196.84,102.57,106.69,100.55,95.30,106.16,87.90,157.05,113.07,88.83,101.09,109.16,97.86,37.68,139.41,139.41,125.48,189.40,142.89,159.71,132.46,130.65,136.66,99.67,119.24,122.61,78.81,86.71,90.66,91.20,87.35,71.39,85.83,89.64,69.13,93.28,106.21,106.21,93.74,83.60,69.03,77.23,124.46,90.67,113.58,84.25,94.21,140.80,112.41,143.97,67.08,148.97,99.97,182.72,66.08,138.73,137.01,157.03,87.69,69.94,68.91,69.94,74.96,71.20,84.50,64.49,93.21,94.99,94.98,91.85,111.65,100.31,91.52,70.94,89.37,90.09,86.19,90.02,90.02,79.98,69.20,90.78,169.70,96.65
20010201,0,0,874.41,791.86,877.43,913.86,512.31,995.52,104.69,110.71,110.21,129.49,82.83,118.24,100.64,110.41,101.73,98.87,149.62,114.02,111.38,72.43,90.28,113.93,192.80,103.43,106.85,101.23,95.79,108.31,88.33,156.00,113.68,88.66,102.20,110.50,99.02,36.71,138.23,138.23,124.92,192.11,142.37,156.58,128.09,129.81,134.85,100.42,120.43,124.01,78.32,87.11,89.90,91.64,88.04,71.30,86.59,90.60,69.85,92.84,106.96,106.96,94.13,83.29,71.77,76.88,124.21,91.62,115.03,84.87,95.27,139.54,112.19,145.33,66.24,149.55,98.20,184.07,66.52,137.06,135.67,150.25,87.42,69.65,67.92,70.66,73.35,71.29,84.36,64.76,93.04,94.46,94.59,91.54,108.91,99.90,91.46,72.01,89.15,89.84,86.06,90.07,90.07,79.32,69.69,88.11,174.70,97.74
20010202,0,1,865.15,783.09,867.28,905.18,506.99,979.96,103.61,109.56,109.07,130.22,81.75,117.03,98.88,109.76,100.58,98.24,147.10,112.52,110.21,71.29,90.88,115.01,189.17,101.98,105.97,99.34,95.94,108.35,87.13,155.54,112.34,87.48,100.54,108.70,97.08,36.71,135.93,135.93,123.03,192.47,139.30,153.21,127.97,127.73,132.22,100.70,121.07,124.71,78.38,87.00,90.52,92.08,87.26,71.04,86.46,90.51,69.27,93.53,105.61,105.61,95.27,83.53,74.47,78.92,123.42,91.14,115.59,85.38,94.33,136.49,110.21,143.18,64.89,150.92,98.34,186.16,66.08,133.51,132.32,143.70,87.16,68.81,67.50,68.91,73.57,70.40,83.80,64.65,92.62,93.31,94.86,92.67,110.02,100.08,91.50,71.93,88.72,89.33,86.06,89.38,89.38,78.28,69.59,89.43,174.43,96.81
20010205,0,0,847.43,768.90,850.75,885.22,499.23,958.65,101.89,107.88,107.78,127.31,80.99,115.63,97.51,109.25,100.21,97.13,144.48,110.73,107.80,70.28,89.21,110.92,184.86,99.99,103.31,97.23,95.31,102.31,84.89,153.45,109.39,83.26,98.80,106.61,96.66,35.77,132.78,132.78,120.99,183.03,136.93,148.11,123.78,124.89,130.68,99.21,119.50,123.17,76.86,86.13,89.93,90.98,86.44,70.70,85.29,89.44,68.57,90.74,103.58,103.58,93.59,82.53,72.92,78.12,120.60,89.54,112.80,83.88,92.76,133.20,107.08,141.89,61.86,145.43,94.65,179.04,66.08,130.61,130.21,128.34,86.80,68.32,67.35,67.96,72.44,69.85,83.19,64.99,92.05,91.69,94.04,90.54,108.28,99.27,91.06,70.41,89.15,89.76,86.43,86.34,86.34,75.16,68.98,88.35,168.64,93.18
20010206,0,0,843.27,766.03,844.37,883.41,494.59,950.96,102.12,106.88,106.62,124.99,81.08,115.53,97.65,108.58,99.44,97.21,140.06,110.11,107.09,70.21,87.90,110.53,183.12,99.75,101.54,96.12,93.87,100.92,83.70,148.76,108.20,82.77,99.10,106.98,97.05,35.36,131.23,131.23,117.87,174.75,137.40,145.80,123.91,124.33,129.14,98.58,118.83,122.63,75.33,86.29,89.88,90.86,86.63,72.17,84.61,88.71,67.88,90.44,104.84,104.84,91.81,81.11,70.62,76.38,119.18,89.30,113.17,83.53,92.48,134.69,107.06,140.41,62.47,139.46,94.61,169.70,68.28,133.13,132.22,138.96,86.62,67.71,65.97,67.73,72.19,69.97,82.80,64.55,92.01,91.04,93.97,87.98,108.25,101.07,90.78,71.88,89.14,89.89,85.83,85.34,85.34,73.74,68.89,89.08,165.07,94.13
20010207,0,0,850.89,772.53,845.29,899.07,497.09,952.17,104.18,107.42,106.58,123.41,80.96,117.57,97.76,107.79,100.16,96.74,140.58,109.06,108.75,71.07,88.33,112.57,186.70,100.55,101.81,96.36,93.37,99.39,85.24,147.80,108.99,83.75,100.09,108.40,96.23,35.70,130.82,130.82,116.40,172.37,139.02,143.04,125.64,125.22,124.04,98.60,118.33,122.13,74.86,86.48,91.29,91.46,86.48,71.13,84.15,88.24,66.99,91.09,105.39,105.39,92.09,82.29,69.20,75.44,121.71,89.78,112.30,84.92,92.82,139.33,107.25,139.37,63.13,143.02,94.40,175.41,66.52,138.97,138.69,134.44,87.57,68.06,66.57,68.32,71.21,69.96,83.89,66.06,93.43,91.33,94.77,89.76,106.64,101.39,91.97,72.50,90.41,91.03,87.65,86.38,86.38,74.41,69.47,91.38,167.73,95.42
20010208,0,0,838.47,762.47,836.53,881.84,492.05,941.14,102.40,106.33,105.99,123.44,80.48,117.75,96.43,109.07,98.81,97.05,139.00,108.68,106.71,69.73,88.15,109.20,183.16,100.45,101.67,96.27,92.60,98.73,84.72,146.33,110.50,84.45,99.99,108.59,94.86,35.28,128.41,128.41,114.93,150.59,138.64,137.80,126.01,123.98,122.15,97.71,117.26,120.94,74.85,86.55,90.93,91.26,86.67,72.17,83.69,87.85,65.89,91.71,104.02,104.02,91.27,82.13,68.56,76.06,118.99,87.94,111.76,84.11,90.43,135.54,107.01,141.71,61.85,141.49,94.59,173.74,62.33,134.11,133.54,134.44,87.13,68.36,67.33,67.88,70.38,70.36,82.90,64.44,93.08,90.40,94.34,91.17,106.75,100.57,91.29,72.38,90.13,91.07,85.97,84.33,84.33,71.51,67.35,91.73,167.27,94.78
20010209,0,1,850.06,770.16,844.45,898.21,495.77,950.23,103.53,107.13,106.64,122.77,81.05,119.66,99.71,110.87,98.21,97.02,139.79,111.00,107.81,69.46,89.67,108.03,187.91,101.73,102.64,100.66,92.75,101.86,85.45,146.09,111.35,85.45,101.39,110.10,96.12,35.93,129.38,129.38,115.23,138.83,139.34,139.92,133.14,126.03,121.91,99.13,118.19,121.50,78.35,88.36,94.00,93.88,88.40,70.09,83.86,87.88,65.93,93.05,105.20,105.20,93.19,84.54,67.54,78.32,122.25,89.95,112.36,85.67,92.81,136.57,108.73,141.70,63.83,142.30,93.66,174.70,65.64,134.86,134.02,139.41,87.97,69.41,69.00,68.27,71.75,71.00,84.01,65.55,93.71,91.94,95.46,96.24,109.01,100.16,91.98,75.00,90.36,91.06,87.21,87.34,87.34,74.53,67.93,91.70,175.23,97.90
20010213,0,0,845.80,763.98,838.76,895.38,495.19,942.22,102.49,107.01,106.86,122.78,81.96,123.88,100.07,112.41,97.94,97.95,138.18,111.21,107.02,70.28,89.19,108.57,183.22,101.64,102.30,101.61,92.39,100.86,86.47,142.74,111.81,85.99,101.39,110.76,93.19,35.17,127.64,127.64,114.95,135.03,136.85,136.88,132.74,124.35,119.90,98.24,117.68,121.17,76.55,87.55,92.42,92.09,88.16,71.65,83.70,87.37,66.80,92.73,103.80,103.80,91.93,82.77,66.77,79.09,118.65,88.66,111.95,86.18,90.80,134.88,107.31,140.79,62.59,142.09,93.57,174.63,64.32,133.07,132.32,136.47,87.66,70.19,70.24,69.61,73.74,70.61,83.14,63.87,93.50,91.31,95.31,96.95,111.43,101.01,90.98,75.68,89.90,90.68,86.41,88.41,88.41,76.59,67.83,89.66,175.11,97.79
20010214,0,0,841.88,761.62,834.82,891.28,497.62,935.44,102.43,107.53,107.60,122.31,82.96,124.78,102.72,116.76,97.60,98.56,137.12,113.23,107.12,70.56,89.33,109.18,182.65,101.88,101.16,100.80,90.96,100.52,84.54,138.91,112.00,86.92,102.12,111.80,92.27,36.00,125.90,125.90,113.75,138.34,135.31,131.45,133.32,123.11,117.64,98.29,116.12,119.45,76.42,88.75,95.22,92.99,89.39,73.04,84.19,87.77,67.57,93.09,103.93,103.93,92.34,84.18,64.67,79.06,120.94,89.67,115.74,87.39,91.48,133.56,107.35,141.69,62.25,140.29,93.74,171.40,67.18,131.45,130.83,132.86,88.41,70.66,71.28,70.19,72.53,70.48,82.39,63.20,92.36,90.86,96.85,96.91,112.65,100.68,93.29,76.22,91.08,91.73,88.21,87.23,87.23,75.01,69.58,89.61,173.69,95.87
20010215,0,0,843.79,762.26,837.23,892.73,497.64,939.31,102.19,107.54,107.60,120.58,83.25,123.16,104.79,117.18,97.30,98.38,136.93,113.67,107.15,72.36,91.33,107.90,179.19,102.12,102.65,100.76,91.96,100.95,85.64,141.60,114.45,88.14,101.91,111.63,92.23,35.24,126.57,126.57,113.57,137.71,135.64,135.58,134.83,121.83,120.81,98.47,116.52,119.94,76.12,88.08,94.56,92.95,87.92,72.87,84.55,88.43,66.51,94.89,102.57,102.57,93.08,84.30,66.38,80.20,120.69,90.10,118.20,88.19,91.61,132.02,107.58,141.62,62.55,138.80,93.80,168.78,69.38,129.45,128.81,131.27,89.01,71.84,72.65,71.27,74.25,71.41,83.29,63.75,94.53,90.87,97.74,98.01,115.69,99.24,94.37,77.19,90.90,91.51,88.21,88.14,88.14,76.49,69.14,91.43,173.59,95.44
20010216,0,1,835.87,755.38,828.93,884.86,484.13,934.34,101.41,104.62,105.58,112.46,81.15,124.09,103.64,115.18,96.06,97.24,135.98,111.16,102.51,71.66,88.72,103.91,165.87,101.06,102.26,99.68,90.92,96.91,86.23,144.04,112.92,86.48,100.61,110.14,91.42,34.68,126.34,126.34,113.46,132.47,132.75,137.60,139.39,122.78,120.10,97.48,114.19,117.43,75.36,88.21,94.58,92.93,88.26,72.87,84.17,88.17,66.55,92.75,102.75,102.75,91.86,83.22,65.80,78.92,119.15,89.99,119.68,90.28,90.61,130.35,107.99,144.09,61.96,136.24,93.21,165.32,68.06,127.30,126.69,128.79,88.97,71.12,71.92,70.62,73.40,70.67,82.66,63.80,94.53,88.94,97.66,97.71,117.18,98.80,94.22,75.63,91.63,92.37,88.36,87.13,87.13,75.68,67.81,90.58,171.98,94.10
20010219,0,0,828.10,747.46,821.58,876.20,479.18,924.05,100.09,103.55,105.38,109.22,82.19,125.80,102.28,117.67,95.69,97.42,135.02,111.46,99.77,70.99,88.65,102.58,156.96,100.19,101.86,98.72,90.29,95.49,84.07,147.71,110.44,85.76,99.58,109.21,89.41,34.44,124.74,124.74,110.81,133.67,130.42,137.91,137.55,121.55,118.64,97.33,114.45,117.72,75.40,87.52,94.36,92.83,86.97,71.74,84.57,88.46,67.57,92.40,103.35,103.35,91.14,83.49,64.48,78.67,118.04,89.91,120.28,89.93,90.54,127.04,105.56,141.20,60.42,136.66,92.83,166.24,66.96,123.63,123.12,123.82,88.75,71.03,72.11,70.99,72.56,69.97,82.37,62.96,94.97,88.51,96.98,96.25,117.80,98.13,93.37,75.95,91.97,93.15,86.68,86.89,86.89,75.29,68.66,91.99,171.24,93.29
20010220,0,0,835.36,754.82,828.36,884.38,489.15,929.19,101.33,105.70,107.29,113.41,82.61,125.85,102.43,114.70,100.06,97.95,139.26,112.45,102.38,72.49,89.37,107.11,161.47,100.21,101.11,101.82,89.59,95.51,84.64,143.24,111.42,84.18,99.87,109.34,90.78,34.31,125.90,125.90,112.64,133.92,131.28,139.21,141.42,121.06,120.01,98.22,115.33,118.64,75.85,88.79,95.71,94.78,87.79,71.91,84.26,88.10,67.07,92.85,103.88,103.88,92.78,84.71,65.39,80.35,120.14,89.90,120.12,89.39,90.72,128.96,106.36,141.23,61.32,136.94,94.12,166.49,65.53,125.92,125.40,126.08,89.60,71.82,73.20,71.60,73.26,70.51,82.82,63.49,95.45,88.85,98.06,96.72,118.37,98.43,94.79,77.32,92.88,93.65,89.49,87.14,87.14,75.79,69.07,92.85,169.59,93.20
20010221,0,0,829.68,748.20,819.36,882.23,484.69,916.44,100.77,104.74,106.35,111.88,82.30,125.76,100.59,115.63,99.01,97.09,137.60,110.65,101.38,72.77,88.52,106.41,157.87,99.66,99.50,100.88,88.45,96.08,82.54,139.02,110.95,83.41,99.70,109.61,88.55,33.76,123.47,123.47,109.81,129.20,128.40,137.31,137.84,120.28,118.35,97.90,115.09,118.68,73.61,88.10,94.71,94.23,86.60,72.96,84.93,88.96,67.28,93.30,103.53,103.53,92.61,85.33,67.17,80.29,118.22,88.79,117.76,88.03,89.78,127.81,105.33,139.31,60.96,134.82,93.71,163.60,64.54,124.89,124.67,120.43,89.48,72.10,74.42,72.44,73.70,69.13,82.96,63.48,96.76,88.00,97.83,96.04,117.44,98.36,94.69,77.38,92.55,93.51,88.30,87.51,87.51,77.29,68.53,92.74,164.03,93.43
20010222,0,0,832.02,748.91,819.54,887.15,482.36,916.47,100.98,104.23,105.67,109.50,82.24,125.77,101.89,114.02,99.35,96.34,135.23,109.98,101.21,73.57,87.69,106.23,156.34,100.62,98.66,99.96,89.95,93.92,80.18,135.53,112.37,83.80,101.30,111.74,88.64,33.39,122.65,122.65,108.54,123.15,129.10,136.01,133.16,121.28,115.40,98.25,116.35,120.32,72.03,87.90,93.99,94.24,85.94,74.09,84.39,88.42,66.91,92.45,102.24,102.24,93.51,87.92,68.02,81.28,118.39,88.30,115.60,86.31,89.84,127.74,103.19,135.15,60.29,129.87,92.97,156.31,64.87,125.94,126.00,117.04,90.01,71.86,75.17,72.11,74.52,67.48,82.96,63.59,96.82,87.84,97.75,97.15,117.88,97.49,94.60,76.58,94.49,95.90,88.21,88.66,88.66,79.25,69.21,93.72,164.92,91.61
20010223,0,1,841.66,755.08,827.09,899.65,489.94,925.77,101.66,105.87,107.27,111.82,83.25,128.84,105.12,114.94,100.82,97.54,137.12,109.72,102.92,75.59,91.58,105.67,157.68,101.43,99.52,100.36,92.66,96.47,81.64,135.55,111.59,85.25,102.09,112.62,88.97,34.21,124.08,124.08,109.59,124.39,131.85,137.79,136.00,120.56,115.80,98.84,115.81,119.65,72.48,88.68,95.22,94.33,87.65,73.74,85.08,89.39,66.35,94.16,102.72,102.72,95.05,88.12,69.00,84.01,119.30,89.10,116.45,87.27,90.62,128.71,106.12,138.98,62.00,135.28,93.39,163.95,67.18,125.84,125.40,124.95,90.12,72.86,77.41,73.79,74.56,66.49,83.43,63.60,99.07,87.04,98.02,98.73,118.11,98.55,94.48,77.18,93.83,95.29,87.25,91.32,91.32,82.61,69.87,93.56,170.47,92.23
20010226,0,0,846.45,755.88,824.31,913.28,491.44,922.97,102.46,106.20,108.21,113.37,83.79,130.93,106.65,119.15,101.81,98.26,135.61,109.83,102.06,75.71,90.18,107.36,153.75,101.53,98.19,100.87,91.26,95.57,80.44,131.93,111.29,84.24,102.69,113.26,87.84,37.29,123.36,123.36,109.92,119.15,132.87,133.00,136.95,119.89,114.48,98.04,114.36,118.11,71.85,88.07,95.69,93.95,86.63,73.04,84.71,88.94,67.10,91.75,104.82,104.82,93.80,88.79,69.63,84.17,114.58,88.28,116.10,85.29,90.09,130.20,106.49,140.17,61.92,134.80,93.52,163.40,65.86,127.74,127.52,123.14,91.31,73.49,78.63,73.57,75.53,66.87,84.59,65.46,100.02,87.65,99.61,101.84,120.95,98.31,96.12,78.24,94.78,96.02,89.23,94.11,94.11,86.02,70.26,95.34,175.44,93.09
20010227,0,0,838.08,751.62,823.73,895.63,495.57,919.29,101.12,107.09,108.90,112.27,83.27,133.22,106.43,121.07,103.97,99.30,135.88,109.56,103.33,77.48,92.63,110.13,152.53,101.56,98.82,102.12,92.95,96.04,79.23,133.91,111.14,85.02,102.51,113.04,87.07,38.43,122.50,122.50,109.55,117.17,133.11,130.91,130.49,119.84,114.96,97.18,114.68,118.38,72.45,88.76,95.68,94.76,87.50,72.96,84.62,88.47,67.65,92.60,104.32,104.32,89.79,89.68,68.08,81.31,106.24,88.93,123.22,86.30,89.99,127.64,104.10,138.10,60.06,135.70,91.82,165.46,64.76,125.02,124.72,121.78,91.65,73.26,77.88,74.66,74.23,66.56,84.97,65.10,101.71,87.52,99.99,104.64,121.10,99.03,96.16,77.96,95.27,96.78,88.52,91.09,91.09,81.29,70.33,94.66,174.45,92.83
20010228,1,0,830.00,742.82,810.80,892.68,489.43,901.94,100.55,105.76,107.87,111.10,84.05,130.99,106.68,120.36,102.98,99.42,131.17,110.22,101.44,78.99,92.66,108.76,143.09,100.47,96.95,98.48,92.63,95.93,77.78,130.65,106.87,85.49,101.70,112.49,85.17,37.16,119.48,119.48,106.91,113.39,130.51,126.72,127.55,117.09,110.40,95.94,113.48,117.11,71.96,88.26,96.53,94.79,86.35,71.91,84.88,88.93,67.18,93.30,104.12,104.12,86.73,87.90,67.46,80.84,98.38,88.84,127.37,88.06,88.86,127.44,102.75,138.07,58.53,133.84,89.74,163.49,63.66,125.34,125.27,118.40,91.56,72.74,78.27,74.36,74.40,64.56,83.94,64.44,101.26,85.56,100.25,105.17,119.55,98.56,96.89,77.61,95.67,96.95,89.90,91.22,91.22,82.10,69.26,93.68,172.26,92.95
20010301,0,0,820.41,731.78,793.32,891.60,483.47,876.88,100.09,104.47,106.82,107.51,83.63,131.42,106.95,120.08,102.13,98.16,129.33,109.19,99.69,80.10,91.60,107.10,135.76,98.36,95.11,98.16,93.34,91.19,76.40,124.31,101.99,89.22,99.50,109.55,84.61,38.56,115.58,115.58,103.84,109.31,125.26,122.57,125.38,114.06,103.38,95.35,112.68,116.29,71.41,87.71,95.99,94.03,85.61,73.04,83.91,87.84,67.05,91.21,106.21,106.21,86.11,86.50,68.93,78.58,98.45,87.29,119.42,85.37,88.27,127.05,99.76,135.24,56.33,131.67,88.57,160.63,63.33,125.95,125.92,118.40,90.93,72.29,78.96,73.35,74.96,62.85,84.14,65.86,101.57,84.38,100.01,105.26,119.68,98.15,96.62,77.05,93.84,94.82,89.47,91.77,91.77,82.92,68.99,93.70,172.05,93.62
20010302,0,1,802.21,716.07,777.08,870.26,471.54,858.23,97.79,101.89,104.47,105.74,82.54,127.56,105.51,121.62,98.92,97.00,123.34,104.95,96.68,76.23,90.29,102.99,134.00,97.21,93.41,96.29,89.26,91.05,74.66,122.19,102.78,86.54,98.55,108.66,83.04,38.04,112.32,112.32,100.10,103.83,123.67,117.96,117.87,112.51,99.17,93.93,111.25,115.00,69.22,85.67,93.12,91.52,84.46,69.57,83.49,88.30,66.00,86.72,102.67,102.67,85.96,84.08,67.43,79.32,99.04,84.52,119.69,84.20,84.54,122.27,95.69,131.12,53.42,128.24,87.15,156.14,61.89,121.18,121.00,116.36,90.22,71.53,77.84,72.88,74.26,62.36,82.34,65.05,98.63,82.70,98.94,101.63,117.99,97.10,96.07,74.70,94.46,95.11,91.55,89.39,89.39,80.67,68.15,92.27,166.42,91.16
20010305,0,0,798.96,715.87,782.36,857.16,473.10,863.95,96.72,102.23,104.79,107.22,83.15,125.99,106.02,121.38,100.43,97.19,121.70,105.01,97.05,76.00,90.90,101.68,136.38,97.96,93.70,95.18,91.89,93.18,74.36,124.12,102.25,85.16,99.46,109.46,84.23,39.40,112.98,112.98,98.84,104.61,123.17,121.54,117.83,115.30,100.95,94.47,112.15,116.08,68.63,87.03,94.55,93.43,85.09,71.74,84.18,89.01,65.67,89.56,101.07,101.07,86.36,85.77,65.14,79.77,100.80,84.75,119.53,81.90,85.65,118.15,94.34,130.57,52.11,128.26,86.98,156.47,60.35,116.13,116.08,109.58,91.31,72.10,78.24,72.67,74.13,63.79,83.70,65.69,100.40,84.39,99.61,101.64,117.53,95.82,97.61,73.05,96.01,97.21,90.64,87.27,87.27,78.68,68.00,91.93,156.95,91.00
20010306,0,0,817.27,733.04,801.53,875.38,483.07,889.72,98.96,104.39,106.87,111.19,83.97,132.38,103.35,123.34,102.00,98.26,127.73,107.11,99.35,75.67,92.03,105.63,143.04,99.35,96.16,98.15,95.76,96.45,77.56,129.04,102.88,84.96,100.47,110.19,86.65,40.41,117.66,117.66,102.55,113.98,126.90,128.35,124.63,118.86,107.34,95.03,112.86,116.63,70.43,87.89,94.54,94.48,85.91,72.61,85.76,91.03,66.44,90.15,101.69,101.69,85.80,86.27,65.71,77.65,100.91,86.24,119.83,82.58,87.59,123.66,99.29,132.82,56.82,131.65,88.85,160.53,63.22,121.59,121.16,120.88,92.02,72.56,77.78,73.24,74.58,65.43,84.70,66.27,101.22,85.98,100.57,103.03,119.66,97.03,98.15,76.12,96.26,97.02,92.90,88.77,88.77,79.72,68.99,93.42,161.55,92.83
20010307,0,0,827.39,742.38,812.44,885.09,485.02,906.36,100.09,104.81,107.54,113.75,84.03,127.51,102.40,120.95,102.02,99.30,132.60,106.67,99.30,75.38,90.24,105.62,144.36,99.90,97.09,97.88,94.84,95.83,77.55,132.93,106.22,83.59,100.88,110.65,86.73,41.03,120.97,120.97,106.26,112.65,130.76,131.46,126.14,121.99,114.32,95.19,113.42,117.10,71.50,87.34,93.05,94.53,84.91,71.91,87.19,92.85,66.92,91.21,102.03,102.03,85.21,85.23,68.62,76.72,98.44,86.97,118.25,83.46,88.55,126.91,102.41,139.47,57.54,132.89,89.64,161.95,64.54,124.82,124.76,117.94,92.00,72.52,77.82,73.16,75.20,65.21,85.64,65.58,102.77,87.99,99.88,100.59,119.15,96.04,97.84,73.69,96.29,96.95,93.33,89.70,89.70,80.50,68.50,93.09,166.40,93.56
20010308,0,0,826.94,740.57,814.42,881.86,483.16,909.51,99.10,104.41,107.35,112.21,85.15,129.61,100.41,124.63,101.58,99.58,130.38,106.24,98.49,75.87,88.47,104.99,141.67,101.30,95.97,96.75,97.44,94.09,78.49,126.74,105.78,83.34,103.18,113.28,89.03,40.50,120.49,120.49,104.88,108.80,131.56,127.67,125.52,125.38,112.06,95.16,114.58,118.40,71.52,87.08,93.50,94.67,83.99,72.17,86.45,91.85,66.34,91.74,102.91,102.91,84.53,85.44,67.98,77.99,95.28,85.96,115.16,84.38,87.07,124.90,100.86,140.06,55.52,129.27,89.93,156.59,63.44,122.94,122.98,114.55,91.58,73.00,77.95,73.75,75.44,66.11,85.33,65.68,102.19,87.52,100.02,98.99,120.61,96.55,97.89,73.84,94.79,95.80,90.31,90.57,90.57,81.36,69.57,92.93,167.52,94.64
20010309,0,1,828.03,740.75,813.20,885.63,483.61,906.52,99.39,104.50,107.82,113.87,87.05,129.92,100.51,125.49,101.86,100.32,128.98,106.84,97.86,77.13,87.59,104.50,137.67,102.47,95.91,97.67,96.75,94.17,77.64,124.97,107.62,84.09,104.79,115.54,87.85,41.14,118.81,118.81,102.88,110.46,129.32,125.91,122.14,124.77,112.06,94.92,114.61,118.32,72.38,86.92,93.46,94.96,83.44,71.57,88.20,94.14,67.08,92.27,103.03,103.03,83.42,87.54,66.90,75.75,94.44,85.11,115.23,83.73,86.03,125.66,101.43,142.35,55.18,124.99,88.87,150.55,62.89,124.15,124.47,111.17,92.24,73.56,78.95,74.83,75.88,65.72,86.85,65.66,107.39,87.04,101.01,99.62,123.19,97.50,98.67,74.77,94.39,95.10,91.25,91.21,91.21,82.30,69.48,93.72,165.15,96.36
20010312,0,0,806.46,722.65,793.48,860.89,472.08,883.98,96.93,102.01,105.52,110.22,84.64,124.68,98.98,122.85,100.89,98.68,124.98,105.74,95.02,75.99,85.40,102.79,130.65,101.00,92.67,95.09,94.75,90.63,75.61,118.57,103.59,82.45,103.94,114.81,86.26,40.56,114.95,114.95,100.31,103.74,125.52,120.28,115.18,121.78,110.61,92.28,111.56,115.32,69.37,85.23,90.81,92.72,82.48,69.74,87.19,93.05,66.37,91.20,100.26,100.26,80.32,86.05,65.30,72.82,89.83,82.09,107.22,82.16,82.91,122.04,97.71,138.44,52.60,122.50,87.45,147.61,60.57,120.72,121.48,100.77,91.10,72.07,77.51,73.99,74.67,63.68,84.35,63.70,105.19,83.75,99.87,97.06,121.04,97.83,97.51,73.81,94.48,95.08,91.84,88.05,88.05,79.23,67.66,92.02,158.12,93.60
20010313,0,0,782.74,702.64,775.07,829.97,459.93,859.90,93.57,99.39,102.97,102.73,84.97,123.34,96.20,123.03,98.14,96.50,120.95,103.34,92.24,73.27,83.60,99.83,127.32,98.59,90.26,90.79,94.85,87.27,72.64,115.90,100.77,80.52,101.53,112.32,83.79,38.95,111.52,111.52,95.24,98.47,122.14,117.33,111.23,121.35,105.48,90.54,111.22,115.38,66.15,83.94,89.45,91.64,80.88,68.70,86.42,92.07,66.30,90.17,96.01,96.01,77.21,82.72,64.64,69.45,85.63,80.49,106.52,79.40,81.54,115.89,93.42,136.79,48.39,117.29,87.39,139.98,59.36,114.36,115.14,94.45,89.85,70.77,75.39,72.36,73.34,63.70,82.15,62.53,101.48,81.99,98.76,96.41,118.69,95.53,96.95,71.13,93.84,94.18,92.34,84.65,84.65,75.99,67.06,92.32,148.56,89.67
20010314,0,0,776.52,701.67,775.11,816.32,457.30,859.69,93.23,98.82,102.64,107.06,82.87,119.97,95.62,123.88,96.63,94.96,121.98,101.70,91.22,72.86,84.93,98.04,124.32,97.78,90.85,91.07,94.46,87.44,72.02,122.85,100.62,76.91,100.22,110.83,82.87,38.56,112.17,112.17,95.23,98.21,122.35,119.37,114.43,121.86,104.65,90.96,112.06,116.00,68.52,83.73,90.19,91.02,80.72,69.39,87.44,94.01,65.40,89.82,94.11,94.11,78.28,82.68,65.23,70.44,87.41,80.31,111.50,77.52,81.37,115.48,92.74,134.93,48.41,117.26,86.90,139.90,60.46,114.03,115.05,90.38,89.13,69.71,73.36,72.41,73.99,62.88,81.34,62.64,99.24,81.61,97.95,94.88,116.08,95.39,96.36,70.73,93.39,93.97,90.82,80.99,80.99,70.85,66.26,89.05,146.67,89.05
20010315,0,0,793.45,721.00,799.62,825.47,470.16,890.08,95.20,101.60,106.12,113.85,85.26,125.92,98.35,126.15,100.00,97.28,126.93,103.32,92.64,73.34,85.62,99.23,128.03,101.81,93.09,92.23,97.44,90.00,74.74,126.73,104.01,76.21,104.89,115.13,90.87,40.82,115.64,115.64,98.89,103.04,125.43,123.44,118.27,125.23,104.96,93.10,113.57,117.36,70.84,87.50,93.79,94.82,84.92,71.74,88.82,95.56,65.84,92.07,96.99,96.99,79.79,85.50,67.31,71.91,88.00,83.31,109.82,77.72,85.90,117.80,95.37,139.94,49.27,120.35,86.41,144.17,63.88,116.02,116.79,96.25,90.84,72.81,77.37,74.47,73.78,65.96,83.75,63.77,102.26,84.72,99.34,96.90,119.21,95.72,97.54,73.82,94.45,95.17,91.27,80.13,80.13,69.30,68.24,90.71,141.42,90.78
20010316,0,1,802.83,727.14,800.88,844.56,465.46,893.37,97.07,100.58,104.65,112.36,84.40,120.08,92.73,124.36,98.61,95.24,128.42,102.75,92.50,73.29,85.83,99.72,127.14,101.56,92.66,91.65,100.15,89.55,73.27,125.48,103.35,75.99,104.71,116.08,85.68,39.31,116.60,116.60,99.03,103.03,126.51,124.34,116.79,128.67,105.31,93.74,115.54,119.51,71.31,84.96,91.02,92.14,82.47,69.30,89.17,96.85,64.99,89.28,95.50,95.50,82.42,85.66,67.86,73.90,93.41,82.18,107.24,79.07,84.06,123.11,98.46,144.78,50.74,123.57,86.18,149.37,62.11,121.82,123.00,95.12,90.10,72.38,77.88,75.32,74.67,63.20,82.68,64.56,98.05,84.80,98.43,98.66,117.99,95.88,96.07,72.57,94.06,95.18,89.07,82.62,82.62,72.47,67.14,90.36,148.56,91.29
20010319,0,0,803.80,728.05,802.42,844.93,467.13,897.79,97.09,100.94,105.51,113.72,86.03,123.52,90.37,129.63,99.07,95.34,127.95,104.49,91.90,73.55,84.75,100.35,124.45,104.81,94.92,91.53,101.69,89.98,73.78,135.07,104.67,75.13,108.31,120.28,87.95,40.04,114.84,114.84,97.86,101.75,125.04,120.00,114.50,127.58,106.53,92.59,114.76,118.54,71.93,84.12,91.26,91.02,81.65,68.78,87.30,93.50,65.72,90.86,92.87,92.87,81.23,86.64,66.71,73.42,90.76,81.46,107.59,78.93,83.02,122.86,98.59,146.33,50.22,123.22,84.86,149.61,59.91,121.47,122.66,94.67,91.35,74.00,79.61,79.15,75.02,63.25,82.82,64.80,97.68,85.32,99.66,98.31,117.60,96.00,98.04,74.29,96.13,96.99,92.29,82.71,82.71,72.20,67.93,91.44,150.28,90.84
20010321,0,0,856.42,774.98,850.36,905.45,491.20,949.50,104.06,106.14,110.72,119.61,89.71,128.12,92.90,133.57,105.46,98.42,137.13,107.77,97.07,76.43,92.09,106.41,132.01,110.54,100.02,95.99,104.83,93.72,76.59,140.43,113.27,81.47,114.26,126.52,95.17,41.44,121.72,121.72,105.21,108.30,130.74,128.16,123.17,133.81,113.18,100.24,124.78,129.42,74.45,89.00,96.67,96.68,86.31,71.30,91.39,98.59,66.97,94.89,101.77,101.77,89.86,93.86,70.08,83.96,100.59,87.04,112.82,83.99,89.04,131.71,103.03,148.34,54.44,126.82,86.37,154.29,61.67,131.52,133.13,97.16,96.52,78.55,87.24,81.93,78.48,65.16,87.53,68.01,105.34,88.63,105.48,103.42,127.86,101.35,103.34,78.59,101.21,101.87,98.33,88.59,88.59,78.31,70.40,93.55,161.04,96.98
20010322,0,0,845.18,764.72,842.00,890.38,480.63,950.60,102.13,103.86,107.58,114.49,85.79,125.81,88.98,129.73,102.24,98.79,134.03,105.68,96.45,76.09,88.05,105.20,133.21,108.10,98.49,95.46,102.90,91.08,76.09,138.77,109.86,80.70,111.49,123.09,93.24,42.85,124.05,124.05,107.02,108.68,134.49,131.34,123.23,135.57,113.67,96.94,118.23,122.17,73.83,87.66,96.02,95.17,84.81,70.70,89.42,95.87,65.82,95.94,100.14,100.14,87.40,91.78,73.59,77.61,98.43,84.63,111.98,82.73,85.99,130.65,100.25,143.24,53.45,131.55,84.81,161.97,61.23,130.58,132.28,94.90,93.80,76.48,83.50,82.42,78.51,63.21,86.41,66.14,104.87,87.67,102.05,100.53,125.25,98.33,99.53,77.21,97.75,98.30,95.32,87.49,87.49,75.99,69.09,90.66,168.67,96.57
20010323,0,1,860.28,780.39,863.53,898.93,494.05,978.19,103.42,106.76,110.75,121.33,88.48,126.05,89.93,131.23,104.83,99.85,139.76,111.25,98.83,76.18,89.21,106.45,141.12,108.44,100.55,97.51,103.06,93.06,78.97,144.41,110.62,80.73,111.22,122.58,93.81,43.29,130.03,130.03,115.43,113.39,138.14,140.59,131.74,136.90,122.60,98.61,120.35,124.69,72.80,87.19,95.59,94.18,85.09,69.30,90.58,97.51,66.02,96.21,101.94,101.94,89.00,90.92,75.23,79.27,100.61,88.42,118.60,84.59,90.27,132.56,101.80,144.24,54.81,134.21,85.41,165.88,60.68,132.40,134.04,97.61,93.95,78.16,85.92,82.09,78.73,65.53,86.92,65.31,106.61,88.35,102.96,102.14,120.36,100.43,101.11,76.11,96.18,96.48,94.89,87.74,87.74,75.36,68.59,94.92,172.52,96.77
20010326,0,0,897.72,816.85,903.30,935.57,518.24,1027.18,108.36,111.99,116.68,124.52,93.17,131.50,94.43,133.94,109.98,104.18,154.21,115.59,102.72,77.64,93.08,111.83,148.50,113.14,106.90,100.61,110.61,99.03,86.18,156.44,114.51,84.12,115.33,126.59,99.71,45.23,137.16,137.16,122.06,122.95,143.27,152.56,141.24,141.38,132.78,102.27,123.32,127.53,76.31,90.21,98.60,97.91,88.38,68.43,93.92,100.90,67.97,102.19,107.47,107.47,92.79,94.31,76.08,81.29,108.28,93.18,129.81,91.43,93.89,139.64,108.78,151.83,59.58,139.23,90.22,171.35,64.32,139.17,140.50,108.91,97.69,82.08,89.61,85.12,82.66,70.41,89.73,67.06,109.08,92.55,108.34,105.91,126.09,112.13,105.11,79.61,98.74,99.49,95.40,89.94,89.94,75.09,71.04,99.62,181.00,104.22
20010327,0,0,891.94,810.22,892.77,935.30,514.41,1011.15,108.09,111.16,116.07,124.10,90.68,127.23,96.82,136.67,109.27,103.55,152.77,113.25,101.50,77.73,92.46,110.13,144.83,112.24,106.17,100.80,106.36,100.30,85.20,154.94,112.40,86.58,114.38,125.79,97.94,44.28,134.28,134.28,117.52,117.55,143.16,148.63,138.76,138.28,129.49,101.66,123.62,127.93,75.86,90.01,97.31,96.08,89.47,70.78,93.17,100.15,67.88,100.01,104.48,104.48,91.35,94.20,75.38,80.69,105.02,93.45,125.80,89.95,95.18,140.76,107.45,148.06,59.68,141.84,89.77,175.50,63.88,140.86,142.13,111.39,96.69,81.71,88.57,84.94,80.60,71.02,89.83,66.86,109.20,92.94,106.89,103.43,125.60,106.02,104.75,79.42,97.14,97.46,95.74,90.53,90.53,75.35,72.18,100.17,183.29,104.30
20010328,0,0,897.32,813.33,891.97,948.49,518.24,1008.15,109.30,111.99,116.20,126.91,90.59,128.46,96.78,140.46,109.35,104.39,148.68,112.82,103.61,79.30,93.50,111.96,148.74,111.49,107.23,104.02,108.94,101.59,85.61,153.96,112.53,89.49,112.99,123.76,98.92,44.44,134.24,134.24,118.56,121.14,142.40,148.53,140.14,136.21,130.04,102.44,123.44,127.62,76.61,91.11,99.53,96.91,90.60,72.26,91.93,97.99,68.33,100.67,107.30,107.30,92.25,97.03,74.76,81.05,106.89,96.00,129.74,95.98,96.56,143.22,109.79,150.12,61.50,145.25,89.78,180.50,64.76,143.09,144.25,115.23,96.47,80.23,87.02,83.35,78.87,69.74,90.98,68.76,110.12,93.50,105.86,104.29,122.55,107.17,103.25,78.83,97.20,97.15,97.49,92.58,92.58,77.18,72.54,99.57,188.66,107.94
20010329,0,0,859.62,779.51,853.80,909.48,498.59,961.82,104.96,107.74,111.96,117.71,87.91,124.46,96.17,137.74,105.77,102.62,140.00,111.06,99.37,77.05,92.46,108.92,138.32,107.52,102.93,101.63,104.33,97.45,83.20,144.40,111.25,85.13,109.13,119.62,94.28,44.20,127.09,127.09,113.20,112.59,136.42,138.61,131.23,128.51,119.59,98.57,117.69,121.59,73.63,89.68,96.71,95.91,88.80,71.30,89.94,95.67,68.32,96.36,102.61,102.61,89.06,94.84,74.19,79.07,100.41,90.90,132.00,91.38,90.32,135.91,106.71,147.54,59.05,142.86,87.58,178.00,62.22,134.55,135.57,109.58,94.36,79.29,84.64,82.93,77.69,70.38,88.23,66.45,107.11,90.62,104.48,103.77,119.65,103.53,102.52,78.74,94.28,94.07,95.28,88.39,88.39,75.17,70.46,94.41,174.68,102.66
20010330,1,1,855.84,773.93,850.00,905.54,494.36,957.45,103.77,106.83,110.87,117.27,87.20,123.45,93.30,134.56,105.62,101.00,139.25,109.67,98.81,76.53,90.96,109.42,137.54,106.72,102.26,101.75,104.47,96.57,82.70,143.42,110.00,84.33,108.29,118.65,94.13,43.41,126.77,126.77,113.18,109.34,136.34,137.47,129.21,129.81,117.09,98.68,118.05,122.04,73.32,89.20,96.13,94.35,89.18,72.00,89.12,95.79,66.92,91.09,103.19,103.19,89.38,94.70,74.60,79.62,100.55,91.14,134.90,90.25,90.75,133.04,106.53,149.64,57.92,137.29,85.74,170.33,61.23,131.27,132.31,106.19,93.63,77.81,83.66,80.24,77.16,68.93,87.29,66.37,104.67,90.26,102.72,99.84,115.91,102.26,101.28,77.14,95.19,94.93,96.43,89.83,89.83,77.10,70.82,98.21,175.10,103.60
20010402,0,0,849.87,767.73,844.90,898.26,492.01,953.05,102.62,106.32,110.01,114.11,85.10,120.96,90.77,132.81,104.47,100.64,142.55,110.14,98.99,76.26,90.94,110.52,138.04,106.19,100.54,101.62,103.35,96.02,82.09,138.65,109.10,82.57,108.17,119.00,91.21,43.96,126.23,126.23,111.29,110.72,135.69,136.52,128.57,131.15,119.02,96.85,116.61,120.22,74.60,88.28,97.45,93.74,87.78,70.00,87.93,93.95,67.72,89.87,99.53,99.53,87.07,93.69,72.50,77.70,97.47,89.05,129.82,86.35,89.41,133.09,105.19,150.05,56.59,138.73,86.72,172.35,60.24,131.77,132.84,106.19,92.07,76.65,81.39,79.33,75.33,69.14,86.76,65.11,106.36,88.32,100.41,100.45,112.95,101.35,98.33,75.37,93.53,93.63,93.15,89.84,89.84,78.64,69.81,97.45,174.70,100.73
20010403,0,0,866.33,780.80,856.57,920.76,504.32,959.36,104.87,108.98,113.27,117.70,89.50,129.17,89.68,136.78,109.13,104.24,144.43,113.89,100.47,77.73,93.95,112.07,138.71,108.35,102.75,104.43,107.43,98.87,82.09,140.00,112.52,85.50,110.32,120.92,95.38,44.65,125.83,125.83,110.79,108.58,135.13,135.61,124.76,133.04,120.17,100.12,120.41,124.43,75.12,90.57,100.80,96.33,89.57,72.61,90.57,96.89,69.13,93.02,103.20,103.20,90.62,95.97,72.42,80.07,104.81,91.97,131.84,90.11,92.27,134.30,107.73,156.38,57.24,139.99,87.96,173.70,61.23,132.32,133.39,106.65,94.81,80.14,86.15,84.39,77.56,70.06,89.17,67.05,110.21,89.79,104.14,102.64,114.71,102.99,103.17,77.38,95.14,94.76,96.92,92.68,92.68,81.02,72.80,99.17,183.33,102.60
20010404,0,0,873.77,784.87,855.62,937.69,511.64,953.32,106.41,110.56,115.11,118.34,90.93,135.47,89.62,140.83,111.32,105.80,146.77,114.46,101.55,79.44,96.14,114.55,137.18,108.28,103.68,103.30,106.62,97.75,82.44,141.51,114.13,88.33,109.90,120.28,95.34,45.49,124.52,124.52,107.90,106.94,134.56,132.20,125.34,134.64,118.35,101.87,121.04,125.03,75.84,90.66,100.88,96.02,90.01,73.04,91.22,97.21,70.22,94.52,105.74,105.74,94.62,97.24,74.98,81.95,112.48,93.53,135.11,93.23,93.25,135.12,105.64,153.54,56.08,139.34,86.21,173.38,60.57,134.40,135.87,102.13,96.13,81.52,89.44,85.04,77.32,69.66,92.64,67.71,115.40,94.41,104.28,104.82,112.03,104.52,103.02,80.39,96.06,95.69,97.85,95.09,95.09,83.92,72.48,102.22,189.91,101.72
20010405,0,0,882.36,793.55,864.80,946.10,517.73,963.51,107.64,111.88,116.54,120.25,91.61,138.91,89.91,140.84,113.40,108.84,148.30,115.14,102.63,80.54,95.99,115.07,139.25,108.56,105.70,103.96,109.69,99.63,84.28,146.63,115.43,88.08,109.56,119.29,96.86,47.51,126.59,126.59,110.77,109.47,136.99,134.99,125.85,134.21,122.72,103.03,123.07,127.22,76.44,90.54,100.59,95.55,90.25,72.96,91.44,97.15,71.77,94.02,108.15,108.15,95.50,99.11,79.03,84.09,109.55,95.01,131.12,94.93,95.24,136.70,107.74,152.43,58.29,145.69,89.66,181.77,61.23,135.21,136.70,102.58,97.09,82.42,90.20,85.76,77.27,70.99,93.56,69.41,115.97,94.84,105.23,106.51,116.51,104.53,103.24,86.30,97.12,96.96,97.90,95.44,95.44,84.23,72.30,101.11,193.88,101.13
20010406,0,1,880.00,794.89,864.95,940.88,517.77,966.07,108.06,111.89,116.82,122.25,91.02,138.10,90.87,138.15,112.30,109.94,151.14,116.41,102.11,79.75,96.93,113.11,139.34,107.34,103.78,104.52,107.45,98.79,83.26,140.55,115.17,86.95,108.59,118.38,95.27,47.04,128.21,128.21,112.94,106.93,136.83,137.55,128.41,137.47,123.79,102.75,122.08,126.19,75.91,90.02,100.41,94.36,90.27,72.87,90.23,95.61,71.33,93.21,109.59,109.59,95.65,96.13,79.10,87.10,107.79,95.33,135.78,96.44,94.80,137.59,108.06,152.84,58.47,143.92,88.69,179.36,61.56,136.48,137.70,108.23,97.07,81.97,89.16,83.32,80.47,72.24,92.84,68.88,114.55,94.62,106.33,111.93,120.15,105.86,103.29,86.66,96.53,96.10,98.56,93.05,93.05,80.42,70.62,99.87,195.11,102.01
20010409,0,0,856.85,775.85,840.63,917.83,509.95,932.54,106.14,110.20,115.50,120.52,89.95,139.67,90.34,140.44,112.27,108.16,144.63,116.66,99.69,78.41,93.61,111.71,134.81,104.15,101.68,104.49,107.36,98.52,81.94,136.39,112.05,84.42,105.01,114.81,91.01,44.60,123.30,123.30,109.20,102.12,131.78,131.13,122.99,131.84,122.40,100.31,119.91,124.10,73.54,88.74,98.38,93.59,88.16,73.22,89.29,94.10,72.78,91.24,107.93,107.93,91.83,94.76,79.14,81.32,102.90,92.23,137.59,94.14,90.87,135.79,104.35,150.00,55.84,142.77,91.02,176.95,61.23,135.59,137.09,102.81,95.80,81.24,88.27,83.94,81.56,70.53,89.68,67.41,109.63,91.50,105.48,110.46,119.33,106.28,102.28,84.49,96.08,95.58,98.41,89.46,89.46,76.18,69.54,98.70,186.36,101.47
20010410,0,0,843.05,765.15,827.40,902.71,509.69,914.64,104.98,110.14,116.02,116.07,90.66,139.13,91.26,149.83,113.21,107.77,141.90,116.80,98.51,78.37,92.61,109.62,132.03,103.02,99.93,103.37,104.88,95.87,80.51,133.06,111.05,83.59,104.11,113.74,90.62,44.21,120.20,120.20,107.73,97.89,128.85,125.06,118.86,129.69,117.59,98.65,117.75,121.81,72.58,87.91,97.74,92.72,87.34,72.35,87.42,92.22,71.42,88.71,104.76,104.76,90.61,92.51,76.72,80.02,102.98,90.88,133.86,92.52,89.78,133.93,102.53,146.22,55.17,138.68,88.11,172.05,59.03,134.07,135.68,99.64,95.55,82.30,91.36,84.19,83.12,69.44,89.21,66.77,110.69,89.71,104.04,108.49,116.84,105.97,100.76,84.12,96.95,96.01,101.25,86.91,86.91,74.02,68.35,97.95,174.19,101.20
20010411,0,0,863.04,784.49,847.22,923.90,518.59,941.95,107.83,112.06,117.55,118.24,92.65,142.35,91.92,153.17,113.34,107.82,144.83,118.85,101.20,79.79,94.21,111.41,138.17,105.29,102.03,105.68,107.90,98.23,81.69,137.99,109.86,85.97,106.44,116.31,92.81,44.74,124.47,124.47,111.10,106.11,131.14,131.88,127.92,133.69,120.21,100.47,118.72,122.81,73.22,88.71,100.33,92.85,88.99,71.30,88.53,92.79,73.69,90.51,105.27,105.27,94.61,94.50,78.10,84.64,108.45,92.32,135.25,92.07,91.85,138.48,104.36,145.24,57.10,142.16,90.01,176.62,59.47,139.41,141.16,102.35,97.01,84.16,95.08,85.93,82.93,69.24,91.27,67.91,114.06,91.42,105.75,111.09,119.08,108.02,102.19,85.25,97.52,96.58,101.83,88.23,88.23,74.48,68.70,98.18,184.10,102.51
20010412,0,0,870.38,790.75,855.70,930.38,524.22,954.81,108.37,113.28,118.53,124.44,93.15,141.11,92.59,147.94,113.77,108.29,148.92,119.79,102.88,80.99,95.57,112.53,141.27,105.09,102.92,106.46,108.60,96.50,82.31,139.02,110.99,87.73,105.85,115.44,92.94,45.30,127.56,127.56,114.80,108.47,132.82,138.40,135.33,133.49,121.69,100.43,117.94,121.96,73.04,88.65,100.96,93.12,88.24,72.17,88.86,92.98,75.50,89.22,108.25,108.25,94.46,94.63,77.82,82.92,109.89,91.96,133.00,93.86,91.01,139.62,106.15,144.45,58.95,140.50,88.41,174.81,58.37,140.42,142.13,103.94,97.16,84.60,95.45,86.34,81.31,70.05,91.68,67.47,112.97,94.15,106.01,113.17,119.20,108.38,102.15,86.65,97.21,96.57,100.21,89.25,89.25,76.14,69.47,97.22,184.99,101.80
20010413,0,1,868.52,789.34,854.68,927.50,531.30,949.71,108.09,114.81,119.57,124.94,94.77,146.42,93.39,152.58,114.76,108.28,148.13,119.80,105.36,84.04,95.80,113.33,145.02,104.27,102.36,108.00,108.37,97.22,82.21,138.78,109.43,85.76,104.93,114.32,92.41,45.50,127.10,127.10,114.18,109.45,131.31,139.42,135.29,132.69,122.63,100.14,117.59,121.63,72.60,88.85,101.38,93.08,88.91,71.39,90.04,94.92,74.82,89.72,106.26,106.26,93.75,95.05,76.87,81.49,109.81,91.99,131.91,91.82,91.78,140.16,106.05,142.61,59.34,140.57,89.60,174.45,58.92,141.22,142.96,104.16,96.30,85.62,96.55,87.35,82.07,71.01,91.07,67.24,112.72,92.80,105.22,112.16,119.03,107.80,101.22,85.93,95.38,94.80,98.08,88.88,88.88,76.08,69.62,97.84,182.34,100.51
20010416,0,0,864.17,784.70,850.21,923.06,530.36,942.63,107.35,114.61,118.52,125.09,94.51,142.68,93.75,148.09,113.86,108.45,146.07,119.23,106.81,86.95,96.62,115.04,144.06,103.91,101.85,106.83,108.07,96.03,82.54,136.92,108.62,86.51,104.62,113.97,91.63,46.23,125.80,125.80,112.84,105.84,131.39,136.86,132.00,131.58,122.44,100.14,117.29,121.30,72.50,89.08,101.31,93.38,89.18,71.30,90.28,95.25,75.53,88.81,106.45,106.45,93.54,95.11,75.48,82.39,109.19,92.50,133.62,93.99,91.69,137.82,104.87,142.95,58.18,140.49,87.73,174.88,59.03,138.42,140.14,101.90,96.59,85.25,94.47,88.81,82.32,71.51,91.37,67.82,114.06,91.82,105.55,111.26,117.24,108.24,102.08,85.70,95.86,95.44,97.81,88.85,88.85,75.93,69.78,97.44,183.12,100.60
20010417,0,0,857.23,778.71,843.44,915.59,527.20,934.11,106.58,113.92,118.94,122.50,93.46,140.08,95.38,148.01,113.97,108.45,150.17,119.17,103.99,84.99,94.44,113.44,138.53,103.43,100.83,105.89,111.03,93.06,79.98,132.93,109.75,86.30,104.34,113.33,92.58,46.97,124.27,124.27,111.32,102.69,132.03,132.82,127.79,130.73,119.58,99.75,116.55,120.53,72.10,88.91,100.31,92.99,89.67,69.91,89.34,93.80,76.53,87.26,108.11,108.11,93.14,91.86,75.67,82.92,108.37,91.84,133.50,93.94,90.76,135.08,104.65,146.02,57.16,139.19,88.95,172.55,59.03,134.77,136.49,98.51,97.34,85.84,95.64,89.12,82.64,71.59,92.21,68.75,113.60,93.80,106.11,109.95,117.41,108.05,103.25,84.32,96.83,96.53,98.23,87.95,87.95,75.08,69.83,97.94,178.20,100.55
20010418,0,0,882.19,801.86,865.96,944.46,536.65,964.52,110.22,115.97,120.77,125.64,95.51,144.28,96.51,148.47,115.29,109.49,153.55,120.93,106.44,86.26,97.14,114.70,143.73,105.55,103.38,108.24,113.60,95.22,83.02,140.12,109.46,86.36,106.30,115.45,94.41,47.84,129.37,129.37,115.80,109.54,135.59,140.06,140.74,133.72,125.34,101.88,118.21,122.19,73.50,89.68,104.57,93.03,90.47,71.39,91.12,95.48,77.45,90.81,109.20,109.20,96.41,95.36,77.95,85.25,112.91,94.98,136.52,97.88,93.80,142.40,111.03,154.70,60.70,140.08,91.39,173.10,59.25,142.34,143.88,108.45,98.08,86.11,96.13,89.97,84.86,70.93,93.18,69.16,113.70,96.17,107.23,109.69,121.39,108.62,104.14,86.59,97.08,96.91,97.95,90.22,90.22,76.45,72.38,100.16,187.05,102.74
20010419,0,0,894.69,813.85,877.61,958.52,539.92,985.13,112.11,116.67,121.41,128.26,95.21,141.16,96.33,146.89,115.94,110.62,156.21,120.74,107.27,84.74,98.35,115.64,148.53,105.76,104.71,109.43,114.51,95.06,85.66,142.44,110.86,86.30,106.11,115.28,94.95,46.25,133.87,133.87,120.32,111.73,138.56,149.96,148.48,134.95,127.96,101.86,116.86,120.43,75.06,89.10,103.14,92.57,90.14,69.74,91.08,95.56,77.15,90.63,108.41,108.41,98.10,94.46,81.07,85.36,115.92,95.30,133.95,97.43,94.64,147.32,113.11,151.77,63.39,140.09,92.53,172.66,59.91,148.41,150.19,110.26,97.69,85.65,96.53,87.99,83.75,70.46,93.73,68.98,113.78,97.89,107.37,109.61,118.23,107.97,104.99,87.98,95.33,95.33,95.44,91.11,91.11,77.12,72.00,99.43,193.54,102.92
20010420,0,1,888.87,808.46,873.70,950.32,541.78,978.51,111.01,117.07,121.35,126.83,94.77,143.58,96.77,147.01,116.74,109.14,156.30,120.54,108.58,88.21,98.54,116.24,147.03,105.88,105.08,109.35,118.43,93.83,85.58,140.78,111.47,87.77,106.15,115.25,95.48,46.06,132.26,132.26,121.84,106.21,136.77,144.07,145.14,134.52,125.25,101.84,116.29,119.67,75.92,89.40,102.84,92.74,90.36,71.48,90.51,94.84,77.62,89.18,109.54,109.54,97.72,95.08,79.83,86.43,114.36,96.59,132.40,99.20,96.09,143.90,112.55,150.10,63.31,140.36,93.75,172.59,60.46,143.79,145.43,108.23,97.90,86.83,98.92,88.51,83.09,70.76,92.44,69.13,110.43,97.15,107.28,110.09,121.83,107.78,104.19,88.71,96.78,96.50,98.15,90.57,90.57,76.43,71.92,99.34,192.44,102.88
20010423,0,0,890.02,810.57,870.06,956.75,548.58,967.66,112.39,118.54,121.83,127.03,96.66,144.13,97.34,148.49,116.53,108.85,156.72,120.25,111.97,91.92,98.53,116.42,153.71,104.48,104.22,108.73,113.95,94.36,84.93,137.92,111.38,89.69,104.55,113.40,93.74,46.91,130.99,130.99,120.98,106.01,135.04,142.80,143.39,132.78,126.20,102.21,117.26,120.57,77.18,89.79,102.13,93.42,91.06,70.09,90.74,95.30,77.07,89.52,107.67,107.67,97.90,92.04,81.57,85.61,115.51,97.52,131.20,100.41,97.18,146.30,114.14,151.12,64.49,139.16,95.74,170.25,59.91,146.62,148.60,105.30,99.34,86.64,98.54,88.84,83.45,70.40,92.28,69.82,109.58,96.80,109.98,111.94,127.88,112.58,106.13,86.58,98.65,98.59,99.01,90.04,90.04,75.51,71.95,99.63,193.52,102.24
20010424,0,0,886.14,806.72,870.33,948.15,552.21,965.57,111.05,119.33,123.05,127.28,98.72,148.02,99.03,150.49,117.37,110.40,156.80,122.05,111.91,91.32,98.92,117.29,153.80,104.82,104.28,110.59,115.10,93.09,84.92,137.80,110.64,89.68,105.00,113.97,93.75,46.99,130.22,130.22,120.01,102.68,133.56,143.35,143.48,132.38,125.43,102.47,117.77,121.13,77.31,90.58,103.96,93.95,91.85,71.30,90.14,94.46,77.27,88.81,107.47,107.47,98.19,93.76,81.03,85.86,115.92,97.55,131.12,100.18,97.30,141.87,113.26,147.96,64.53,136.64,95.95,166.40,59.91,140.96,142.82,101.91,100.00,87.32,100.87,88.23,84.17,69.81,93.01,69.86,111.20,97.36,110.66,114.87,127.06,112.34,107.02,86.26,99.23,99.40,98.55,89.84,89.84,75.41,72.44,98.92,190.80,102.98
20010425,0,0,896.02,813.41,875.05,964.15,556.49,970.41,112.43,120.25,123.74,129.25,99.19,146.31,101.21,147.96,118.43,112.03,156.57,124.86,113.30,93.18,100.06,119.57,153.92,105.33,106.19,110.93,118.41,95.50,85.43,140.86,112.43,91.75,105.01,113.55,95.49,47.72,130.90,130.90,121.05,100.95,135.38,142.57,144.06,132.52,126.84,103.25,118.32,121.61,78.20,91.12,105.33,94.44,92.33,71.83,90.46,95.05,76.45,89.58,111.05,111.05,98.67,94.06,82.23,86.45,115.81,98.37,132.61,100.44,98.26,144.34,114.17,148.66,65.17,134.90,94.39,164.22,60.13,144.21,146.19,103.04,100.61,89.93,105.24,90.35,87.86,70.33,93.59,71.10,109.85,99.12,111.18,119.18,129.44,111.45,106.98,88.72,99.27,99.38,98.89,92.26,92.26,77.80,72.12,99.81,198.78,104.92
20010426,0,0,907.86,821.42,883.11,980.71,558.09,984.62,113.64,120.60,124.60,130.30,98.55,148.55,104.46,147.35,119.76,112.56,157.54,124.78,112.64,92.17,98.65,119.13,154.17,107.12,107.87,111.43,119.42,97.04,87.38,143.45,113.91,93.56,106.84,115.89,96.01,47.45,132.60,132.60,123.65,102.41,137.40,141.39,146.02,135.04,128.94,103.59,116.76,119.52,80.42,91.85,106.65,94.99,93.58,70.87,91.03,96.44,75.72,88.29,113.98,113.98,99.79,93.46,83.21,87.55,117.51,98.88,138.23,100.16,98.54,145.44,114.84,148.12,65.93,137.04,96.90,166.42,61.67,145.29,147.31,103.49,102.06,92.65,110.74,93.29,90.03,69.35,94.40,72.83,109.57,100.03,112.29,121.47,133.77,112.47,107.30,91.57,101.22,101.38,100.54,95.16,95.16,80.82,72.57,103.40,205.45,106.30
20010427,1,1,913.61,825.17,882.58,993.58,561.17,982.45,115.00,121.26,125.80,133.23,98.64,147.56,105.69,150.61,120.82,112.49,159.04,124.38,112.25,93.10,97.44,119.22,151.53,107.41,107.78,111.48,121.49,96.76,88.07,142.50,113.22,92.95,107.26,116.12,96.87,48.72,131.87,131.87,122.77,93.57,137.33,139.90,142.49,136.30,132.08,104.44,116.27,118.78,81.62,92.15,106.05,95.52,93.67,71.74,91.77,97.11,76.35,89.55,114.85,114.85,102.32,93.31,84.62,92.01,119.46,99.68,138.51,99.62,99.83,147.29,116.80,151.85,66.74,139.95,98.22,170.48,61.12,146.84,148.78,106.20,102.71,93.43,112.57,94.11,88.34,69.05,95.97,75.27,111.06,100.77,111.99,120.49,130.38,113.06,107.27,93.87,102.22,102.10,102.82,96.66,96.66,83.01,73.76,103.34,204.77,107.02
20010501,0,0,944.90,851.47,910.01,1030.66,575.74,1017.96,118.79,124.41,129.56,136.58,100.87,149.97,110.56,153.14,123.61,116.00,166.43,127.03,114.20,93.36,99.64,122.92,155.31,110.47,110.45,115.28,118.90,101.77,91.68,145.51,115.51,97.03,110.46,119.81,98.01,51.19,137.33,137.33,129.35,95.90,140.39,147.29,151.12,140.96,139.66,107.12,118.61,121.13,83.57,93.57,108.06,97.10,95.26,71.48,92.76,97.50,78.57,91.47,116.71,116.71,107.14,96.57,87.51,97.64,124.86,101.72,139.04,102.70,101.78,153.87,122.56,157.77,70.44,145.03,100.68,176.85,64.32,153.27,155.17,112.76,104.14,94.66,112.19,95.48,90.18,72.20,98.49,77.81,112.45,104.31,113.41,120.25,131.60,116.67,108.42,94.58,102.86,102.57,104.26,101.18,101.18,87.19,76.51,105.09,216.20,111.68
20010502,0,1,954.74,861.28,916.73,1044.39,574.46,1033.31,120.85,124.14,129.78,138.04,100.37,150.34,115.16,153.59,123.53,114.58,164.98,126.33,112.97,90.74,98.49,121.70,156.51,112.23,111.41,115.67,118.77,101.87,91.41,147.86,115.60,99.63,112.50,122.42,98.00,51.76,139.32,139.32,130.82,99.68,144.32,149.73,149.32,141.74,139.68,106.42,116.33,118.83,81.79,93.34,106.99,96.56,95.68,70.35,92.44,96.87,79.26,91.12,116.74,116.74,107.29,96.13,87.29,93.87,129.45,101.26,138.06,104.33,100.72,159.68,126.80,163.72,72.76,149.15,100.84,182.72,66.08,159.33,161.03,121.80,104.03,93.50,109.80,94.28,87.26,72.89,98.60,78.40,112.19,104.29,113.15,116.08,131.25,115.92,109.00,90.88,103.12,102.72,105.03,101.65,101.65,87.40,76.53,104.20,216.57,114.59
20010507,0,0,967.61,874.13,922.52,1065.62,573.15,1043.53,124.10,123.85,129.03,137.44,100.54,147.03,115.83,150.27,122.19,113.82,165.26,125.26,113.59,89.87,96.43,123.76,160.36,112.34,112.41,116.91,116.35,102.29,94.48,151.01,116.22,98.88,112.29,121.53,98.78,55.63,141.55,141.55,130.42,103.54,146.98,154.65,151.26,144.19,144.42,107.04,117.14,119.54,83.17,92.95,105.68,96.72,94.49,71.57,91.21,95.33,78.47,90.66,117.91,117.91,108.22,94.35,87.58,93.00,133.40,103.17,136.81,103.10,103.95,167.35,130.64,168.20,75.08,155.09,101.81,190.22,73.13,168.03,169.87,127.67,104.49,90.76,104.05,92.22,85.46,73.51,99.92,77.49,112.89,108.45,113.38,115.50,129.61,116.78,109.54,90.31,104.30,104.33,104.24,102.26,102.26,87.57,75.30,106.02,221.70,115.10
20010508,0,0,945.21,856.50,908.71,1032.73,563.20,1027.38,120.72,121.70,126.94,137.60,99.79,142.91,111.02,148.35,119.50,112.18,163.21,123.12,111.33,87.76,94.67,120.49,158.17,110.10,110.02,115.61,112.10,102.97,93.70,149.06,115.35,92.59,110.11,118.98,96.82,56.22,139.77,139.77,128.61,102.53,146.87,151.23,150.01,141.68,139.71,105.23,115.59,118.17,80.65,92.37,105.04,96.13,93.48,72.78,90.35,94.59,77.86,88.81,114.37,114.37,105.57,95.27,85.81,91.49,128.09,101.51,136.02,102.60,101.80,161.15,129.28,163.66,75.03,152.68,100.41,187.03,73.13,160.07,161.81,121.80,103.07,88.21,100.36,88.82,85.03,72.75,98.63,75.93,111.48,107.57,111.17,113.28,126.34,115.19,107.30,89.63,104.05,104.48,102.18,98.29,98.29,82.29,74.69,106.40,214.60,114.30
20010509,0,0,932.32,844.39,901.33,1013.20,553.23,1016.54,118.01,119.55,124.40,133.72,96.51,142.51,108.80,145.25,117.24,111.30,160.41,121.04,109.91,86.76,92.16,118.80,156.74,110.06,109.09,114.00,110.35,100.34,90.69,149.18,113.38,94.41,110.39,119.32,98.45,53.79,137.35,137.35,125.80,102.42,145.43,147.34,143.82,141.04,135.36,104.58,117.49,120.30,80.70,92.07,103.51,95.21,93.96,72.78,91.04,96.12,76.50,88.71,114.49,114.49,102.18,95.82,83.24,88.40,122.88,99.34,134.84,99.92,99.60,156.45,125.78,158.40,73.23,146.24,97.25,178.99,68.94,155.45,157.19,117.50,101.99,86.48,97.93,87.61,85.21,71.33,97.89,75.61,112.56,104.66,109.31,113.09,123.14,113.27,105.54,86.39,103.82,104.05,102.83,97.21,97.21,82.11,75.96,106.60,205.67,111.52
20010510,0,0,923.71,837.75,897.16,999.31,558.41,1005.87,116.54,120.67,125.47,134.22,98.49,142.92,110.47,147.98,117.73,112.26,160.33,122.48,111.14,89.01,93.78,118.99,156.57,108.75,107.34,114.27,108.63,99.69,89.05,144.46,112.58,93.52,109.24,118.43,95.83,52.73,136.04,136.04,123.91,101.26,144.56,144.30,141.56,142.13,133.56,104.57,118.70,121.68,80.59,91.73,103.92,95.61,93.19,70.43,90.99,96.57,75.64,87.52,113.03,113.03,102.47,95.96,83.47,87.67,124.27,97.37,131.75,95.69,98.34,153.57,124.04,159.55,71.33,146.51,97.34,179.55,67.84,152.10,153.70,116.60,101.19,85.64,96.01,86.64,85.15,71.90,95.82,75.82,107.48,103.22,109.15,111.37,125.32,111.21,105.60,87.55,103.33,103.58,102.30,95.60,95.60,80.33,75.45,102.96,201.45,112.76
20010511,0,1,920.83,834.29,896.25,994.13,559.41,1005.35,115.54,120.88,125.70,136.56,97.84,143.57,109.30,151.25,117.13,112.41,160.52,121.47,111.34,90.20,93.79,118.23,155.70,108.41,108.21,115.11,109.67,100.20,90.01,145.53,112.66,94.93,108.47,117.66,95.31,51.65,136.21,136.21,124.21,100.42,145.16,144.56,144.29,140.87,132.17,104.16,117.78,120.67,80.42,91.00,104.03,94.76,92.28,70.35,91.63,97.14,76.98,87.38,114.81,114.81,101.01,94.58,81.94,87.41,121.75,98.58,130.59,97.49,99.65,151.45,123.78,161.42,70.60,144.72,95.50,177.70,66.08,149.37,150.79,117.05,100.70,85.92,97.22,86.71,84.23,71.26,96.09,76.11,107.02,104.16,108.61,114.82,126.11,111.47,104.14,86.41,101.98,101.94,102.21,95.82,95.82,79.83,74.95,104.04,208.66,111.97
20010514,0,0,912.49,827.10,887.16,986.20,553.15,993.01,114.80,119.53,124.90,135.47,95.98,140.10,110.59,155.62,114.36,111.49,159.41,119.30,108.89,88.12,91.92,116.63,151.72,107.00,107.26,115.17,108.81,97.63,89.00,144.18,112.22,93.81,106.89,115.96,94.26,50.23,134.61,134.61,122.21,97.74,143.17,144.09,142.41,139.20,133.34,103.77,118.00,120.89,80.56,90.60,102.88,94.17,92.04,70.61,90.89,96.41,76.05,86.91,113.23,113.23,100.17,95.10,82.20,86.03,120.34,98.88,131.22,98.92,99.58,150.29,122.99,160.89,70.01,144.24,94.89,176.93,67.62,148.11,149.62,114.34,100.25,84.98,95.37,86.72,84.01,70.75,94.94,75.01,106.30,102.55,108.03,113.45,123.30,110.41,104.21,85.02,102.42,102.73,101.10,94.73,94.73,79.48,74.04,100.81,201.23,112.45
20010515,0,0,923.39,838.46,893.42,1002.70,556.70,1000.42,117.47,120.30,126.14,136.75,98.42,142.38,111.24,156.07,115.14,113.28,160.90,119.61,108.74,87.99,92.71,118.72,149.63,107.54,108.06,115.36,107.59,96.91,89.16,144.73,114.12,96.50,107.33,116.31,95.52,50.17,135.83,135.83,122.85,100.15,144.23,145.76,144.39,140.57,134.91,105.11,118.73,121.63,81.16,90.85,101.97,94.59,92.18,71.39,91.89,97.44,76.70,88.31,114.86,114.86,102.94,95.81,83.27,88.40,125.11,99.79,133.13,98.76,100.76,155.83,126.07,159.50,73.20,145.32,94.79,178.37,68.94,154.54,156.10,119.54,100.61,85.28,96.02,86.69,84.44,70.81,95.66,74.23,107.75,104.09,108.24,113.70,123.57,111.03,104.28,85.72,102.69,102.60,103.17,94.95,94.95,79.09,74.88,101.41,207.67,110.95
20010516,0,0,907.42,823.48,879.71,983.47,548.87,984.55,114.96,118.60,124.54,135.56,97.32,137.45,109.04,156.35,113.73,113.38,156.35,119.26,106.87,86.06,90.94,116.96,147.72,107.03,106.10,113.90,107.75,95.92,87.43,138.32,114.78,94.86,107.35,116.35,95.14,50.57,132.66,132.66,121.44,95.97,143.03,135.03,137.15,140.71,131.48,103.44,117.21,120.02,80.48,89.32,99.63,93.12,90.74,69.65,90.30,95.81,75.19,86.76,115.10,115.10,100.17,95.07,81.62,85.78,121.01,98.83,132.66,97.24,99.89,151.14,121.72,154.90,70.43,142.02,92.26,174.24,68.50,150.04,151.72,113.43,99.58,84.84,94.93,87.29,83.99,70.49,94.12,73.84,104.74,102.84,106.93,112.55,122.14,110.22,102.79,85.79,102.18,102.45,101.08,93.61,93.61,78.57,74.65,99.25,200.91,108.72
20010517,0,0,921.28,837.10,895.41,996.02,552.97,1007.58,116.65,119.49,125.45,136.69,98.59,137.13,110.28,159.20,113.67,113.64,157.16,120.78,107.70,86.22,91.65,119.22,148.91,109.11,106.76,115.13,107.23,96.86,87.10,140.62,116.60,94.06,109.93,119.69,95.93,49.68,136.12,136.12,123.51,99.56,146.57,142.37,140.30,142.50,135.43,104.30,118.16,120.97,81.24,89.77,100.66,93.50,91.40,69.13,90.75,95.74,76.99,87.60,114.73,114.73,101.82,97.14,82.82,86.08,124.09,99.36,130.85,98.90,100.32,153.98,124.72,158.61,72.20,144.94,93.29,178.19,69.38,152.54,154.25,115.24,100.74,84.85,94.55,85.95,84.29,71.92,94.12,74.72,104.59,102.09,109.25,114.17,120.44,110.15,106.56,85.86,103.36,103.65,102.14,94.39,94.39,78.69,76.45,100.58,204.43,109.91
20010518,0,1,916.47,831.09,894.14,987.12,551.91,1008.38,114.86,119.26,125.01,133.65,99.47,138.67,108.06,163.25,112.33,112.87,156.97,118.92,107.90,86.08,90.73,120.54,149.63,108.45,107.63,116.34,106.34,96.34,88.23,140.29,118.58,96.44,108.72,118.39,94.91,48.96,136.87,136.87,124.33,98.61,147.14,144.17,139.00,143.48,136.33,103.36,117.02,119.38,83.28,88.90,100.12,93.14,90.00,67.91,90.12,95.43,76.22,85.72,115.22,115.22,100.21,97.29,82.14,85.79,120.07,99.13,131.59,99.03,99.88,150.39,124.75,161.20,71.55,145.79,93.34,179.67,68.06,147.39,148.97,112.54,100.01,84.27,93.37,86.74,82.50,71.31,94.01,74.68,104.40,101.99,107.63,114.73,118.45,110.10,104.32,84.40,103.09,103.30,102.20,94.91,94.91,79.01,76.76,100.04,207.11,110.73
20010521,0,0,925.07,840.42,905.58,993.07,561.37,1022.18,115.89,121.31,127.31,134.76,100.63,139.90,110.12,166.78,112.51,116.53,161.99,123.78,109.43,86.54,91.06,127.55,150.27,109.16,108.76,117.18,105.57,97.21,90.25,143.90,120.85,94.47,109.28,119.03,96.13,47.78,139.39,139.39,125.80,102.24,149.71,147.59,144.21,145.84,137.38,104.23,117.36,119.92,82.22,89.92,100.09,93.65,91.47,70.17,90.66,95.85,77.27,86.02,116.69,116.69,101.32,98.14,81.62,87.57,121.59,100.32,135.34,96.89,101.88,151.74,125.79,163.16,71.98,145.23,95.85,178.26,66.74,148.90,150.40,115.25,100.71,83.74,93.43,85.39,79.12,70.95,94.99,74.51,106.59,102.93,108.20,113.60,118.31,112.09,104.85,85.47,104.17,104.44,102.99,94.86,94.86,78.74,77.00,101.32,204.52,112.41
20010522,0,0,922.04,838.23,902.46,989.97,558.57,1019.82,115.73,120.70,126.77,132.99,102.08,138.87,108.48,165.56,112.14,117.64,160.01,124.51,108.70,85.38,90.55,123.76,152.14,107.66,108.20,113.90,107.31,96.78,88.79,143.51,121.89,92.89,107.45,117.15,96.07,43.53,140.13,140.13,127.66,102.00,150.56,149.06,145.28,144.29,136.35,103.62,116.58,119.22,81.04,89.69,100.60,93.74,90.38,71.57,89.70,94.25,78.20,85.15,119.43,119.43,100.04,97.17,81.04,86.03,120.10,99.32,134.66,94.80,101.14,152.42,127.79,166.59,72.90,144.10,96.58,176.36,66.52,149.13,150.57,116.38,99.93,81.47,88.67,84.33,79.53,70.73,94.71,76.19,105.13,101.83,108.45,113.83,115.86,113.53,105.28,85.43,102.28,102.27,102.40,94.20,94.20,77.60,77.29,100.58,205.95,112.02
20010523,0,0,918.51,837.90,906.02,978.55,561.54,1025.19,114.96,121.34,128.03,129.49,102.91,140.55,111.79,169.65,113.32,120.15,160.32,125.80,108.13,84.63,90.79,123.22,151.42,109.12,108.76,113.88,109.89,99.16,88.88,144.29,120.48,94.04,109.23,119.32,96.89,43.59,140.11,140.11,126.80,101.26,151.96,148.85,145.03,144.06,135.17,103.49,115.99,118.69,80.22,89.67,100.40,93.92,90.23,71.30,90.02,95.11,77.93,83.87,119.46,119.46,99.66,96.69,79.88,84.67,121.33,100.14,135.73,95.73,101.94,150.17,126.50,164.17,72.36,142.00,92.31,174.48,66.74,146.67,148.04,115.25,100.08,80.64,88.01,82.56,80.05,70.16,94.83,77.41,103.58,102.42,108.76,113.90,113.60,114.45,105.85,86.64,102.61,102.57,102.91,92.07,92.07,75.34,75.40,99.22,201.06,111.59
20010524,0,0,912.08,830.24,895.78,975.93,561.23,1009.29,114.27,121.28,127.78,128.64,102.14,137.16,114.65,167.63,113.48,120.25,159.01,126.95,108.42,85.49,90.35,120.89,152.75,107.57,107.20,112.12,108.07,98.16,88.20,140.14,119.93,93.49,107.68,117.38,96.85,42.89,137.82,137.82,125.47,100.16,149.41,145.97,141.88,140.92,134.44,103.21,114.86,117.53,79.39,89.29,99.17,93.61,90.07,70.26,90.93,95.95,78.91,84.98,119.15,119.15,100.22,96.70,79.93,84.70,122.88,99.05,137.38,94.79,100.51,148.75,124.15,162.10,70.75,143.30,93.94,176.09,65.86,145.55,147.01,112.77,99.56,79.25,86.97,79.96,78.23,69.20,94.12,77.64,102.39,101.23,107.91,114.96,114.39,113.40,104.56,85.19,102.96,103.28,101.62,92.53,92.53,77.34,75.47,98.81,195.92,109.12
20010525,0,1,907.71,827.69,893.27,969.31,553.35,1010.39,113.88,119.57,126.47,129.70,101.06,136.78,113.22,165.47,111.65,119.57,156.83,125.92,105.96,82.42,88.94,118.04,151.05,108.59,106.90,112.23,106.71,98.15,86.97,138.57,122.02,93.61,109.17,118.99,96.61,46.14,137.20,137.20,124.68,98.65,149.28,144.92,139.40,141.52,132.06,102.41,114.14,116.77,79.03,88.76,98.81,92.88,89.36,71.22,89.84,94.29,79.35,84.28,118.88,118.88,98.82,96.12,80.01,84.35,119.28,99.01,136.97,95.86,100.15,148.14,124.92,165.26,70.62,143.12,93.09,176.30,64.54,144.37,145.79,112.32,99.71,79.34,86.41,80.68,79.93,69.50,94.77,78.24,103.88,101.12,107.89,114.87,116.21,112.87,104.35,85.38,102.90,103.20,101.60,91.20,91.20,74.92,73.77,98.19,196.87,111.42
20010528,0,0,900.32,823.15,888.69,958.50,548.93,1006.00,113.19,118.62,125.45,128.52,99.45,134.43,113.22,161.87,110.09,119.62,157.71,124.57,105.13,80.05,87.86,120.61,150.94,108.86,107.70,114.96,109.00,97.80,87.35,142.64,121.95,90.67,109.26,119.21,96.95,44.75,135.97,135.97,122.67,99.27,147.05,143.64,139.53,142.37,130.16,101.97,113.15,115.70,78.73,88.82,99.65,93.02,89.16,71.48,89.49,93.95,78.22,85.05,117.97,117.97,98.16,95.45,79.69,85.43,116.67,99.83,136.76,98.36,100.59,146.77,124.39,166.93,69.70,139.95,92.92,171.57,64.54,142.94,144.52,108.25,99.37,78.00,83.67,79.93,79.17,69.51,93.39,77.24,101.09,100.72,107.80,112.26,111.59,112.93,105.38,84.53,103.49,103.86,101.91,89.12,89.12,71.57,73.74,98.30,194.92,112.46
20010529,0,0,904.90,825.84,891.57,965.17,549.09,1007.90,113.57,118.65,125.47,125.40,100.55,133.86,112.51,164.63,109.62,119.49,158.12,124.87,105.19,79.91,87.97,120.43,151.51,108.65,108.32,113.59,111.40,98.30,87.18,143.69,122.20,91.86,108.75,118.53,96.68,45.25,136.59,136.59,123.05,98.76,147.82,144.86,139.89,142.51,132.56,102.49,114.98,117.74,78.84,89.20,99.06,93.29,89.79,72.00,89.86,94.52,78.43,84.74,117.20,117.20,98.49,96.05,81.36,84.26,117.51,99.00,136.55,97.94,99.55,147.41,125.09,169.53,69.65,137.98,94.60,168.33,63.00,143.71,145.34,108.25,99.91,79.47,86.03,81.16,80.54,69.98,93.85,78.10,101.26,101.04,108.51,113.00,112.20,112.78,106.37,83.92,103.58,103.95,102.03,90.49,90.49,72.61,74.19,99.90,200.55,113.26
20010530,0,0,886.19,810.41,873.74,944.54,544.19,978.07,111.66,117.59,124.26,122.22,103.28,132.81,109.94,166.24,108.35,118.13,153.90,123.53,104.42,79.65,86.68,119.20,150.38,107.12,106.88,112.20,110.74,95.50,84.26,141.68,120.92,91.97,107.19,117.17,93.93,44.05,131.11,131.11,116.00,96.50,142.80,137.83,131.82,140.11,129.70,102.23,116.26,119.38,77.58,89.04,98.37,92.86,89.86,72.43,90.07,95.49,77.09,83.73,116.19,116.19,96.73,94.97,80.41,83.32,114.29,98.60,134.25,96.29,99.70,143.51,120.93,164.95,67.06,137.11,91.77,168.07,61.89,140.03,141.69,104.41,99.42,79.01,86.45,79.27,80.71,69.30,93.42,77.32,102.63,99.26,107.58,111.85,111.93,111.42,105.40,84.46,103.52,103.66,102.96,87.61,87.61,69.58,72.98,99.76,192.71,111.37
20010531,1,0,873.24,797.42,858.95,932.95,534.17,956.23,110.02,115.43,122.46,119.07,102.29,131.93,109.85,164.55,107.50,116.37,148.99,123.16,101.56,78.55,85.56,115.93,143.63,106.06,104.59,111.14,110.52,94.00,83.07,134.17,118.39,92.34,106.56,116.60,92.84,43.63,127.06,127.06,112.22,94.30,139.17,133.33,126.47,135.41,125.71,101.48,117.49,120.79,77.44,88.94,97.40,93.04,89.48,72.87,89.14,94.59,75.86,83.09,114.60,114.60,94.85,94.10,78.78,82.91,110.57,95.99,133.53,92.71,97.10,139.89,117.12,164.75,63.62,133.39,89.23,163.38,61.12,136.84,138.45,102.15,99.96,79.39,87.04,80.26,79.86,69.13,92.53,75.61,101.90,99.06,107.85,110.82,111.38,109.64,106.56,83.47,105.61,105.63,105.60,87.03,87.03,69.98,72.79,99.14,187.78,108.70
20010601,0,1,871.92,796.29,858.26,930.87,532.00,956.41,109.76,114.96,122.35,119.05,102.87,131.71,110.38,162.33,106.96,118.95,148.20,121.91,100.39,77.33,85.58,115.13,141.68,105.29,105.05,113.49,109.97,94.13,83.24,136.33,116.84,92.86,105.35,114.88,92.82,44.81,127.76,127.76,112.80,95.28,140.13,134.64,126.36,135.53,126.26,101.20,117.37,120.62,77.64,88.71,97.47,93.11,88.92,72.52,89.00,94.34,76.31,82.55,114.15,114.15,94.30,93.85,79.86,83.17,108.03,95.92,132.53,95.37,96.28,139.77,117.16,163.43,64.00,133.20,90.87,162.59,61.12,136.67,138.41,99.89,99.64,78.56,85.16,80.13,79.02,69.19,93.03,75.80,102.72,99.57,107.19,111.64,108.41,109.45,106.01,82.50,105.21,105.31,104.87,86.85,86.85,69.00,72.87,97.94,190.55,110.84
20010604,0,0,874.92,800.30,863.12,932.00,535.29,960.22,110.22,115.67,123.36,117.77,104.74,132.57,112.42,166.84,108.34,120.20,146.14,122.67,100.51,77.34,85.80,115.20,141.94,105.70,105.56,114.70,108.92,94.14,82.57,136.69,118.82,94.11,105.74,115.47,92.12,45.26,128.27,128.27,111.20,93.98,141.86,135.67,125.42,137.96,127.02,102.11,118.37,121.79,77.35,90.21,98.14,95.08,90.17,73.74,90.09,95.65,77.39,82.64,116.87,116.87,94.71,96.37,80.67,83.08,108.00,95.73,132.52,95.01,96.13,139.86,118.44,167.88,64.00,130.40,91.90,157.95,61.67,136.50,138.26,99.43,100.41,78.85,86.09,80.52,79.31,68.57,93.91,75.20,105.95,99.64,108.08,112.50,109.37,110.06,106.93,83.81,105.93,106.08,105.35,86.37,86.37,67.81,73.64,97.72,192.67,110.98
20010605,0,0,870.27,794.76,855.71,930.12,531.76,952.82,109.72,114.91,122.58,117.58,104.64,132.73,114.31,166.62,107.17,120.75,141.62,122.02,99.78,77.91,84.75,113.75,139.51,105.72,104.76,112.87,106.78,92.41,80.30,135.52,118.45,96.06,106.05,115.73,92.38,45.96,126.57,126.57,109.77,93.44,138.78,135.44,124.64,135.66,126.68,100.78,116.89,120.30,76.17,89.83,97.46,94.92,89.26,74.78,87.36,92.02,76.91,80.69,115.72,115.72,93.60,95.54,75.97,82.91,108.37,94.12,132.64,93.00,94.41,139.29,117.26,163.58,64.06,128.25,91.51,155.06,60.35,136.37,138.08,100.11,100.49,78.93,86.31,80.36,78.85,68.70,93.98,74.41,107.33,99.34,107.49,110.72,113.88,108.14,105.96,83.48,106.79,106.84,106.64,86.70,86.70,69.26,73.06,97.56,186.90,110.88
20010606,0,0,870.54,794.80,855.51,930.92,530.33,953.14,109.77,114.60,122.12,118.75,105.77,131.84,113.67,166.55,105.25,121.75,139.53,122.43,99.78,78.15,84.85,113.13,139.41,105.78,105.28,112.95,104.93,92.00,80.10,137.70,119.09,97.18,105.94,115.65,92.07,45.96,126.60,126.60,110.24,93.41,138.76,134.04,124.07,136.27,128.77,100.95,116.82,120.02,77.51,89.01,96.97,94.13,88.38,73.74,88.68,93.86,77.71,80.32,116.89,116.89,93.48,95.45,76.22,82.76,108.03,95.11,133.41,94.97,95.15,139.29,118.46,167.22,64.19,126.97,91.85,152.91,61.01,135.98,137.72,99.43,100.35,79.42,86.11,80.70,79.23,70.22,93.75,75.06,107.02,98.29,107.19,111.88,113.21,107.06,105.64,84.78,106.71,106.64,107.10,86.86,86.86,69.78,72.89,96.74,187.82,109.56
20010607,0,0,872.58,797.58,859.17,931.30,536.73,954.45,110.03,115.98,123.24,119.08,105.87,132.42,114.54,166.64,106.89,123.44,142.02,122.69,101.67,79.79,84.19,114.95,143.21,105.51,105.58,114.15,105.56,91.56,80.41,137.37,119.04,98.13,105.47,115.29,91.13,45.37,127.12,127.12,111.06,94.85,137.58,136.44,125.21,136.53,130.21,101.36,118.22,121.68,77.04,89.31,97.01,94.72,88.89,72.09,88.69,94.07,76.96,80.59,116.28,116.28,93.29,96.25,77.11,81.88,107.50,95.73,136.20,95.57,95.61,139.83,119.51,165.39,65.64,127.21,92.59,152.83,62.33,136.28,137.89,101.69,100.58,79.83,87.23,80.60,79.99,70.03,93.98,75.21,106.81,99.04,106.86,114.22,116.10,109.99,103.62,83.66,107.55,107.68,107.03,86.50,86.50,67.88,73.16,97.59,193.09,111.77
20010608,0,1,876.07,801.54,865.48,931.90,540.01,965.08,110.20,116.69,123.95,120.88,105.32,134.39,113.42,168.98,108.91,123.44,141.82,123.89,102.36,80.56,85.87,116.90,142.43,106.36,107.71,117.39,110.07,92.80,82.02,141.20,119.35,99.20,105.87,115.53,92.60,45.37,128.81,128.81,112.47,94.58,139.10,139.39,129.29,137.15,132.29,100.84,117.31,120.63,77.15,89.34,98.22,94.91,88.95,70.52,88.40,93.53,77.32,80.47,115.98,115.98,92.57,96.16,76.02,81.95,106.11,95.56,136.41,96.92,94.93,140.63,121.21,166.06,67.02,125.87,92.87,150.51,63.66,136.82,138.35,103.50,100.59,81.21,89.22,82.51,80.25,70.37,94.59,75.78,107.25,99.82,106.72,113.36,116.26,108.90,103.53,88.39,106.76,106.39,108.48,86.37,86.37,67.86,73.21,97.33,193.80,110.56
20010611,0,0,869.47,794.65,857.88,926.06,537.45,955.17,109.28,116.14,123.43,118.96,106.40,132.85,111.61,171.03,107.89,123.21,140.64,122.96,101.75,80.87,84.85,117.98,139.30,106.37,106.18,117.91,109.73,91.03,80.98,136.64,119.29,97.53,106.42,116.46,91.85,44.91,126.56,126.56,109.70,91.33,138.35,135.69,122.48,136.74,129.92,100.79,115.84,118.99,77.04,89.63,98.39,95.12,89.33,70.78,88.14,93.14,78.21,79.05,119.00,119.00,92.81,96.04,76.04,82.70,106.08,95.80,136.03,97.96,95.00,137.96,120.56,166.81,66.23,124.01,91.73,148.12,63.22,133.48,135.05,99.66,100.24,81.92,91.21,80.82,81.31,71.07,93.81,74.74,106.29,99.51,105.92,110.43,114.63,108.84,102.85,90.09,106.89,106.13,110.40,86.25,86.25,68.16,73.05,97.38,191.48,109.70
20010612,0,0,844.34,773.97,837.73,894.23,519.89,933.69,106.04,112.34,119.31,116.31,102.44,129.01,110.82,162.94,103.81,120.11,134.79,119.42,98.60,78.89,83.06,114.03,133.77,104.63,103.34,113.65,107.80,88.69,78.88,131.20,116.57,96.26,105.08,115.29,89.28,44.12,123.16,123.16,107.37,88.42,133.38,130.98,118.36,135.87,124.80,98.43,113.15,116.20,75.41,88.53,96.74,93.50,88.68,70.43,86.86,91.79,77.03,77.97,117.94,117.94,89.93,92.50,73.46,80.95,102.26,92.14,134.42,95.78,90.55,131.74,115.50,161.84,62.91,118.93,89.47,141.59,60.68,127.26,128.73,95.59,99.43,78.85,86.51,78.58,79.64,69.36,92.02,73.95,102.84,98.32,105.52,109.22,111.38,107.41,103.39,88.18,107.18,106.61,109.84,82.34,82.34,64.12,71.20,95.41,182.11,107.31
20010613,0,0,843.08,772.30,835.73,893.72,519.25,931.58,105.84,112.20,118.98,115.73,103.15,129.47,110.40,162.64,103.05,119.43,134.47,119.16,98.84,79.68,82.95,115.57,132.41,104.65,102.89,113.97,106.48,87.97,78.64,130.02,116.57,96.20,105.26,115.49,89.52,43.98,122.66,122.66,106.33,88.48,133.75,129.12,115.55,136.24,128.07,98.13,112.09,115.01,75.42,89.09,97.51,94.05,89.35,70.43,86.83,91.16,77.95,79.32,116.64,116.64,89.46,93.55,73.75,81.18,100.14,93.19,134.87,95.81,92.00,131.09,115.91,163.59,62.82,120.21,91.79,142.73,61.12,126.07,127.43,96.04,99.70,78.96,87.20,77.19,79.01,69.84,92.23,73.47,103.99,98.34,106.00,110.94,111.28,108.11,103.67,89.84,107.34,106.78,109.93,82.54,82.54,64.36,71.80,96.42,179.70,108.22
20010614,0,0,842.98,774.17,837.15,891.96,515.73,932.37,106.21,111.44,118.09,116.44,103.05,127.05,109.51,154.15,102.67,118.48,136.77,117.48,98.32,81.19,81.36,115.06,128.78,105.59,102.80,112.30,108.35,87.93,77.39,130.05,115.14,97.76,106.56,117.30,88.66,44.61,122.05,122.05,106.57,84.29,132.69,127.14,115.44,136.67,128.63,98.58,114.32,117.42,76.14,88.61,97.22,94.10,88.30,69.91,87.91,92.92,78.37,78.23,116.23,116.23,89.06,93.52,73.52,80.99,99.33,92.76,137.23,94.67,91.51,131.90,115.18,165.71,61.59,120.61,88.34,144.54,60.24,127.48,128.90,96.50,100.22,78.51,86.39,76.22,78.00,70.31,92.07,72.83,104.97,97.57,106.48,110.67,108.09,108.25,104.96,90.06,108.81,108.29,111.27,81.32,81.32,62.81,70.53,94.22,179.74,108.37
20010615,0,1,838.84,769.47,831.02,889.77,511.38,921.82,105.76,110.51,117.67,115.08,103.10,129.24,109.35,155.70,103.41,116.72,133.90,117.24,96.37,80.99,81.22,112.92,122.83,105.47,102.64,112.86,109.99,85.83,76.75,128.27,114.65,99.28,106.46,117.41,87.33,44.71,119.76,119.76,104.06,79.53,131.32,122.45,113.79,135.78,127.06,98.89,115.29,118.46,76.41,88.95,97.60,94.76,87.77,72.43,88.89,93.73,79.83,79.21,113.93,113.93,89.64,94.99,75.22,81.09,99.31,92.15,138.20,93.02,91.05,130.01,113.17,162.35,60.64,118.78,88.04,142.07,59.03,125.82,127.35,93.11,101.04,78.49,87.71,74.92,77.54,69.51,91.77,72.59,106.17,95.75,107.08,109.78,107.72,108.62,106.05,89.30,111.11,111.00,111.69,81.47,81.47,61.85,71.39,94.63,186.08,109.14
20010618,0,0,834.17,763.66,825.82,885.44,508.21,916.58,104.76,109.82,117.52,111.74,101.98,131.44,109.47,159.22,103.40,116.25,133.95,115.58,94.64,80.23,80.64,111.97,118.24,105.34,102.67,112.56,111.92,85.85,75.61,130.44,114.71,97.03,106.27,117.09,88.14,44.03,118.68,118.68,103.02,75.96,129.96,122.31,113.12,134.80,124.55,97.94,113.88,116.73,77.36,88.72,97.43,94.23,87.44,73.91,88.60,93.35,80.13,78.50,113.39,113.39,88.41,94.47,72.38,80.36,98.53,91.15,139.63,92.56,89.60,127.27,112.12,164.75,59.04,114.98,86.11,136.89,59.36,122.71,124.32,89.04,101.82,78.58,87.28,75.37,78.64,69.88,91.38,71.70,105.59,96.05,108.80,109.70,106.87,108.80,108.78,91.86,112.01,112.13,111.56,81.96,81.96,63.91,71.20,93.62,177.65,109.29
20010619,0,0,830.07,761.42,826.06,876.40,504.02,919.99,103.97,108.91,116.73,108.05,101.80,130.89,109.59,160.16,101.75,115.86,132.90,117.22,93.51,79.20,78.67,110.99,117.25,105.80,102.03,110.73,110.99,84.44,74.18,128.82,116.34,97.00,107.12,118.00,89.10,44.14,119.06,119.06,103.14,75.90,130.68,122.42,111.65,136.83,121.71,97.07,113.08,115.90,76.91,88.38,97.02,94.43,86.39,74.17,88.88,93.72,80.49,78.16,112.55,112.55,86.68,92.75,72.32,77.40,97.06,90.45,138.42,93.15,88.54,126.74,111.33,161.90,59.07,111.83,86.73,132.35,56.94,122.57,124.22,88.13,101.04,76.46,84.79,72.83,78.18,68.32,90.37,71.95,103.07,95.26,107.12,107.64,105.46,108.21,106.90,89.30,112.92,113.18,111.80,80.62,80.62,62.33,70.81,93.01,175.55,108.46
20010620,0,0,832.51,764.63,830.53,876.77,503.96,925.55,104.22,108.90,116.66,109.43,100.41,130.68,109.01,158.92,101.26,117.00,134.05,117.14,93.60,78.91,78.83,111.01,118.05,106.62,102.45,111.16,111.81,83.60,75.32,128.87,115.59,98.37,108.08,119.32,88.91,43.94,119.63,119.63,102.81,79.42,131.11,121.11,112.55,140.21,122.20,97.90,114.33,117.17,77.80,88.50,96.60,94.55,86.94,72.87,89.48,94.75,80.20,78.12,114.11,114.11,87.19,92.50,72.24,77.90,98.18,91.61,137.28,93.93,90.08,127.08,112.05,160.97,59.98,113.93,87.40,135.28,57.05,122.57,124.20,88.59,100.78,75.99,84.56,71.45,76.39,68.35,90.06,71.40,102.46,95.50,108.02,110.97,105.81,109.52,107.49,89.31,111.41,111.26,112.16,80.27,80.27,61.21,71.77,93.73,176.13,109.57
20010621,0,0,855.12,779.04,843.09,911.44,512.14,940.28,106.76,110.67,118.47,112.14,100.99,131.70,105.89,162.71,103.51,117.83,138.56,119.77,95.29,80.16,81.40,113.35,119.67,108.55,103.82,110.61,111.71,84.62,76.48,131.06,117.50,100.56,110.22,121.71,89.88,45.85,121.33,121.33,104.81,82.42,131.43,122.63,115.06,142.78,125.99,99.75,115.88,118.80,78.61,89.92,98.12,95.62,89.10,72.87,89.23,93.83,81.31,78.97,116.89,116.89,90.41,95.12,73.82,80.60,102.96,92.71,137.88,96.37,90.87,131.21,116.14,165.22,62.60,115.43,90.48,136.26,59.14,126.54,127.81,98.08,101.90,77.38,86.35,73.87,76.72,68.62,91.13,71.91,104.41,96.26,109.10,111.81,105.99,109.30,108.90,93.70,112.54,112.62,112.25,86.34,86.34,68.20,74.08,96.41,189.23,111.50
20010622,0,1,864.88,789.58,849.59,925.26,516.82,948.91,109.10,111.68,119.29,112.93,100.59,134.59,103.45,158.18,105.48,120.49,142.72,122.93,96.68,81.20,83.29,114.34,121.67,109.07,104.94,111.39,111.91,86.50,76.59,132.70,119.89,101.51,110.52,121.68,92.06,45.93,122.85,122.85,107.38,84.47,132.75,122.56,114.62,145.04,128.03,100.34,115.60,118.20,80.44,90.60,99.48,96.65,89.24,73.91,89.70,93.75,82.46,80.98,120.20,120.20,90.87,94.64,74.42,80.87,103.77,93.86,139.04,97.45,92.08,135.58,120.09,171.83,64.46,117.11,90.97,138.22,61.67,130.92,132.48,97.40,103.31,78.86,87.19,76.37,78.62,70.18,92.89,73.08,108.17,96.67,110.37,114.60,108.02,110.52,109.91,93.61,113.80,114.24,111.92,86.32,86.32,67.17,74.47,98.35,191.05,113.75
20010625,0,0,854.34,779.76,841.58,911.42,513.01,939.21,107.27,110.86,118.27,114.50,100.05,133.12,104.61,156.27,103.62,118.62,140.51,122.28,96.24,80.58,82.88,112.59,122.37,108.79,103.49,109.67,111.78,85.84,76.53,130.90,116.59,99.76,110.65,121.86,91.52,46.71,120.89,120.89,105.16,80.67,130.35,120.84,113.95,143.56,127.51,99.46,114.50,117.00,80.23,89.96,99.06,95.85,88.66,73.39,89.14,92.77,83.12,80.55,120.61,120.61,89.47,94.14,74.36,80.00,100.77,93.19,137.59,95.61,91.81,131.43,116.29,167.80,62.05,115.65,88.71,137.19,58.81,126.78,128.32,94.01,103.03,79.21,87.86,76.63,78.92,70.19,92.48,72.90,106.79,96.96,109.10,115.25,105.83,110.40,108.20,93.37,114.60,114.84,113.60,85.39,85.39,66.35,74.07,97.34,188.40,113.01
20010626,0,0,856.56,782.42,844.47,913.03,517.22,939.15,107.64,111.77,119.27,114.47,100.47,136.32,108.23,158.43,102.68,119.17,142.83,123.50,96.96,81.05,85.20,112.08,123.48,108.99,103.60,110.00,112.44,86.05,76.81,129.20,117.41,100.65,110.89,121.79,93.53,46.63,120.70,120.70,105.14,82.34,128.32,122.74,114.28,143.04,128.70,99.79,116.52,119.08,81.54,90.32,100.24,96.80,88.18,74.26,89.42,93.42,82.21,80.89,121.30,121.30,88.19,96.09,74.40,78.48,97.93,93.16,133.41,95.48,92.20,131.96,116.25,167.25,62.16,114.74,89.61,135.50,59.03,127.62,129.19,94.24,104.01,79.38,88.07,77.58,80.14,69.61,93.24,73.74,108.93,96.28,110.55,117.24,105.73,111.59,109.87,95.18,115.49,115.60,115.09,85.23,85.23,65.32,74.32,98.44,189.59,115.06
20010627,0,0,851.45,776.23,837.17,910.04,514.59,929.51,106.90,111.20,118.87,112.32,100.13,134.67,107.69,155.75,102.60,119.93,143.99,122.65,96.08,80.22,85.01,110.17,122.75,108.49,102.71,109.89,113.06,86.30,75.57,127.10,115.93,100.25,110.53,121.65,92.70,45.27,118.94,118.94,103.71,79.96,127.49,120.85,109.99,140.92,124.72,99.49,115.54,118.08,80.84,89.93,100.55,95.90,88.37,73.04,89.42,93.50,81.97,80.93,120.47,120.47,88.54,96.48,74.76,77.94,99.13,93.10,131.02,95.38,92.37,130.55,114.35,165.27,60.95,113.78,89.48,134.26,58.04,126.50,127.99,94.46,103.31,78.88,87.36,76.67,79.57,69.69,93.09,74.25,108.64,95.62,109.84,115.98,106.34,110.24,109.17,94.67,114.28,114.46,113.53,85.65,85.65,67.24,73.62,96.05,184.77,114.13
20010628,0,0,844.57,768.54,830.56,902.53,505.82,922.78,105.53,109.30,116.72,112.05,98.78,132.43,104.52,148.95,101.26,119.61,141.36,120.80,94.68,79.84,84.87,108.48,119.04,108.36,102.29,108.44,113.62,85.62,75.40,124.86,115.16,101.83,110.50,121.74,91.76,45.63,117.52,117.52,101.46,78.05,126.41,119.39,109.08,140.85,120.49,98.67,115.40,117.80,81.61,89.68,99.04,95.49,88.50,72.78,88.86,92.60,82.23,80.65,120.61,120.61,86.45,94.70,74.10,76.78,95.19,92.19,134.31,93.04,91.47,128.12,112.43,161.16,60.28,112.87,87.91,133.64,56.39,123.97,125.50,91.30,102.93,79.57,88.58,77.30,80.07,69.74,92.83,74.30,107.21,96.16,109.60,116.42,104.61,110.08,109.13,93.43,113.25,113.52,112.11,85.83,85.83,67.91,74.05,95.11,185.04,112.39
20010629,1,1,860.28,783.98,842.97,922.62,509.18,940.67,108.44,110.03,117.29,115.07,99.50,134.95,103.82,150.12,99.80,120.42,142.76,124.05,95.71,79.80,85.60,108.90,122.55,110.03,103.88,110.28,116.27,86.64,76.14,127.44,116.35,103.15,112.20,123.59,93.83,45.51,120.16,120.16,104.13,80.38,128.24,122.63,113.34,143.33,124.59,100.23,115.91,118.26,82.39,90.70,100.71,96.43,89.30,74.78,89.40,92.82,83.53,81.55,121.48,121.48,89.56,95.65,75.20,79.56,100.42,94.51,132.52,95.45,94.23,133.01,115.20,161.84,62.63,114.93,91.48,135.75,55.73,129.52,131.31,92.43,104.37,81.06,91.16,78.38,80.45,70.26,94.90,75.22,110.65,98.04,111.33,118.23,106.15,110.93,111.13,94.22,113.82,114.17,112.31,86.72,86.72,68.12,74.88,96.42,189.36,114.16
20010702,0,0,851.31,776.02,835.92,911.10,505.27,930.76,107.06,109.18,116.39,113.37,98.90,129.93,103.44,149.88,100.09,118.91,140.71,121.88,94.97,80.21,85.61,108.21,119.27,110.11,102.85,110.64,114.96,86.10,74.52,126.26,114.71,102.63,112.66,124.42,92.42,45.96,117.86,117.86,100.91,76.66,127.36,120.66,109.33,141.08,121.02,99.74,115.87,118.48,80.61,90.20,98.74,95.96,88.89,74.70,89.54,93.22,83.04,81.48,120.57,120.57,88.78,95.22,74.10,77.80,100.82,93.42,131.39,93.84,93.27,130.56,113.31,162.49,60.73,115.21,87.13,137.48,55.95,126.83,128.53,91.30,103.59,81.24,92.00,77.87,80.83,70.05,93.78,75.06,108.47,97.00,110.20,114.92,105.24,109.02,110.41,94.10,113.39,113.56,112.68,85.69,85.69,67.00,74.37,94.34,187.98,113.94
20010703,0,0,855.84,779.85,836.67,919.98,505.49,929.43,108.21,109.23,116.72,113.13,100.67,134.53,104.47,149.99,100.08,117.85,140.52,123.07,94.48,79.92,86.14,107.34,118.11,110.33,103.44,111.02,116.21,86.77,74.25,127.00,116.30,102.75,112.75,124.47,92.54,46.34,117.37,117.37,101.39,78.08,125.52,120.25,110.73,139.97,120.22,100.38,116.54,119.16,81.14,90.96,99.61,96.59,89.75,75.65,91.59,95.69,84.37,82.56,121.64,121.64,88.96,97.37,75.69,76.18,101.24,93.38,131.30,94.94,92.88,133.07,115.42,168.64,61.03,118.49,88.76,141.75,56.94,129.22,131.06,91.30,104.09,80.43,90.35,78.58,81.68,69.03,94.39,74.46,111.15,96.84,110.82,115.03,105.48,109.46,111.16,95.70,114.11,114.22,113.72,86.32,86.32,67.26,74.44,95.45,191.27,114.81
20010704,0,0,845.56,770.89,827.11,908.39,499.21,919.68,106.96,107.87,115.29,112.27,99.58,133.10,101.03,150.68,98.79,116.79,137.92,121.94,93.27,79.15,85.54,105.19,116.36,109.98,102.36,108.74,114.52,86.10,72.67,126.72,116.48,100.68,112.67,124.27,92.86,46.50,115.45,115.45,100.25,74.88,122.84,119.57,108.64,137.20,117.81,99.28,115.40,118.04,80.03,89.29,97.52,94.66,88.42,73.83,89.68,93.41,83.78,80.43,120.17,120.17,88.27,97.96,73.84,75.68,100.82,93.06,131.02,94.07,92.71,130.14,112.20,166.12,58.76,116.26,87.71,138.82,56.39,126.61,128.53,87.68,104.06,80.18,89.94,78.12,80.14,69.29,94.05,73.57,113.24,94.71,110.58,114.62,105.76,107.48,111.35,94.35,114.70,115.06,113.15,85.04,85.04,66.44,73.82,94.78,187.34,112.15
20010705,0,0,842.75,769.43,825.15,904.51,494.59,916.71,106.83,106.88,114.74,110.86,99.47,136.11,101.02,154.08,98.23,115.39,134.50,122.23,91.38,77.84,85.52,103.66,112.20,110.36,102.28,107.70,114.06,85.13,71.73,126.61,116.47,102.22,113.22,124.86,92.98,47.36,114.45,114.45,100.06,73.04,121.28,116.34,107.60,138.32,116.19,99.60,116.10,118.80,80.24,90.24,99.23,95.82,88.85,75.57,89.68,93.46,83.61,80.46,120.12,120.12,88.14,98.13,73.99,76.02,99.93,93.27,131.36,94.42,92.88,129.17,110.69,165.63,57.50,117.81,89.59,140.44,57.16,125.75,127.64,87.23,104.73,80.23,90.06,78.23,79.86,69.25,93.05,73.76,113.86,90.96,111.05,117.15,106.25,107.06,111.68,96.31,117.18,117.94,113.78,84.08,84.08,65.90,73.95,94.48,183.00,110.18
20010706,0,1,827.94,756.81,808.37,891.10,487.54,893.77,105.67,105.35,113.25,108.32,97.18,131.87,100.94,153.72,96.21,114.90,133.08,119.82,89.81,76.32,84.96,100.81,110.78,108.69,99.77,108.01,109.70,83.10,70.13,121.26,115.99,99.55,111.84,123.19,91.41,48.76,110.66,110.66,96.63,70.11,117.51,112.41,101.16,134.79,112.63,98.20,115.47,117.97,81.09,88.90,97.53,94.75,87.59,72.78,88.44,92.68,81.29,78.73,115.27,115.27,86.86,97.38,74.35,75.10,97.11,91.88,130.29,94.81,90.86,127.87,107.94,165.00,55.15,117.88,88.64,140.87,56.94,125.05,127.10,84.07,104.13,79.57,89.13,78.45,78.53,68.40,91.46,72.02,111.15,90.63,110.42,116.62,103.98,108.97,110.64,96.34,117.46,117.79,116.09,82.05,82.05,64.09,72.50,94.45,175.19,109.19
20010709,0,0,818.77,749.41,801.12,879.38,482.90,884.37,104.52,104.35,112.60,108.19,97.14,130.70,100.80,152.73,96.64,113.25,130.55,119.77,88.10,74.58,85.00,99.13,108.15,109.02,99.99,105.89,112.73,81.72,69.22,123.47,115.23,99.37,112.21,123.85,90.66,48.57,108.25,108.25,93.40,69.84,115.32,111.04,98.07,132.06,110.15,98.34,114.96,117.12,82.94,88.81,96.92,95.07,86.58,75.13,88.18,92.94,79.33,78.58,116.90,116.90,87.55,97.53,74.27,75.70,98.53,91.96,129.46,96.96,90.41,124.83,104.50,162.55,52.64,114.93,88.86,136.69,54.85,122.47,124.59,80.45,103.47,79.22,89.45,78.09,76.98,67.35,91.12,71.53,110.83,90.42,110.34,115.72,104.71,109.17,110.46,96.48,115.72,115.32,117.62,80.54,80.54,62.73,73.09,94.72,169.52,107.07
20010710,0,0,827.29,755.36,806.68,891.56,484.56,892.24,105.49,104.71,112.62,106.91,96.78,130.06,101.29,150.14,97.31,113.54,132.26,118.82,89.12,75.68,85.18,98.65,110.43,108.40,99.82,106.46,113.88,83.22,68.64,123.27,115.75,97.43,111.43,122.80,90.93,48.31,110.56,110.56,96.64,70.98,116.85,113.85,101.16,133.52,112.82,98.84,115.31,117.52,82.86,88.93,97.40,95.43,86.22,76.00,88.75,92.77,81.96,79.53,119.16,119.16,88.08,96.93,75.59,76.00,99.05,92.03,128.90,98.50,90.10,127.21,105.80,164.58,53.30,115.14,88.93,136.89,55.51,125.26,127.49,81.36,103.30,79.89,89.52,79.66,78.62,68.03,91.41,71.63,110.90,91.13,110.07,115.73,106.64,109.56,109.57,97.07,114.98,114.69,116.37,82.51,82.51,65.20,72.87,95.86,173.80,107.32
20010711,0,0,811.63,741.35,790.02,876.19,473.25,872.10,103.85,102.27,110.06,107.09,95.38,127.84,99.06,145.96,94.53,111.77,127.71,115.88,86.91,73.68,84.47,95.61,107.54,106.91,98.06,106.00,113.03,82.28,67.61,119.38,114.20,95.59,110.04,121.52,88.69,47.42,107.25,107.25,92.52,65.74,114.62,111.12,97.70,129.69,109.64,97.58,113.59,115.77,81.61,88.00,95.89,94.36,84.95,77.39,88.32,92.42,81.71,78.39,118.16,118.16,86.88,96.06,76.40,75.72,95.55,90.42,129.27,95.93,88.52,124.95,102.89,161.39,51.48,114.86,87.86,136.55,57.05,123.31,125.64,77.97,101.83,78.38,87.20,78.72,79.19,66.92,89.96,71.55,107.25,90.42,108.84,116.26,103.53,107.13,108.69,96.73,113.22,113.02,114.25,80.77,80.77,63.57,71.59,94.90,170.15,105.48
20010712,0,0,826.84,754.40,804.12,893.36,478.55,892.78,105.64,103.41,111.05,107.05,96.10,130.51,101.94,147.41,95.30,112.13,128.59,116.26,88.36,73.72,86.13,98.48,110.51,106.09,99.23,106.62,115.00,84.43,69.00,121.62,115.79,94.67,108.50,119.34,89.44,47.56,112.65,112.65,96.89,72.00,120.16,117.35,106.46,133.97,116.43,98.52,113.58,115.42,83.91,88.86,97.18,95.29,85.87,77.57,88.96,92.82,82.31,80.23,117.90,117.90,88.94,98.05,78.36,76.57,98.76,91.99,129.62,94.45,91.19,127.70,105.90,161.55,54.20,114.09,87.80,135.33,57.49,125.99,128.19,82.48,103.01,79.59,88.97,80.06,79.61,67.41,91.48,73.00,107.90,92.82,110.43,116.63,105.40,110.06,110.05,98.44,113.62,113.67,113.48,82.80,82.80,65.25,72.49,95.97,179.70,105.72
20010713,0,1,823.23,752.80,803.33,886.50,481.61,892.00,105.25,104.07,111.93,109.54,94.16,129.86,101.24,148.46,95.12,114.90,132.68,115.99,88.60,73.94,86.32,98.50,110.97,106.67,99.47,107.52,113.61,85.06,69.02,124.34,116.03,92.95,109.21,120.30,89.23,47.66,111.97,111.97,96.32,69.68,119.41,116.60,106.53,133.44,115.67,98.24,112.59,114.43,83.04,88.45,97.06,95.28,84.92,77.39,88.42,91.94,82.50,80.17,120.24,120.24,89.28,98.89,79.32,76.92,98.48,90.67,128.93,94.00,89.50,127.00,105.97,161.23,54.34,114.61,87.46,136.14,58.04,124.93,127.18,80.68,102.44,79.83,89.14,80.36,78.99,67.82,92.08,74.22,107.47,93.79,109.71,115.10,104.54,107.68,109.83,98.78,111.98,111.71,113.28,81.40,81.40,64.01,72.35,95.84,174.38,104.40
20010716,0,0,821.98,751.04,803.98,883.12,480.00,892.32,104.54,103.72,111.93,108.05,94.59,130.35,101.00,147.75,94.63,113.62,135.38,115.90,87.57,73.27,85.60,97.82,108.90,107.25,99.58,107.68,114.30,85.08,69.09,122.37,117.00,94.33,109.95,121.18,89.35,48.21,111.56,111.56,96.19,68.75,119.43,115.30,106.11,132.84,115.23,98.21,113.09,115.02,82.84,89.49,97.15,95.60,86.89,78.52,88.49,92.20,82.21,79.89,117.11,117.11,88.94,98.15,78.27,77.56,97.78,90.68,130.60,93.00,89.66,125.50,104.95,161.47,53.35,113.80,87.61,134.84,58.15,123.32,125.58,79.10,102.46,80.84,90.72,80.88,78.49,68.62,92.32,73.27,108.35,94.62,109.46,114.31,104.52,107.11,109.58,100.54,111.79,111.48,113.30,81.66,81.66,64.47,72.59,96.82,174.61,103.27
20010717,0,0,809.32,740.50,793.00,868.00,470.80,878.15,103.02,101.73,109.57,105.32,93.10,130.15,100.26,142.57,93.94,112.49,129.57,114.30,86.30,72.87,85.74,95.89,105.69,106.09,97.16,106.40,112.06,83.47,67.46,117.73,115.45,91.66,109.25,120.63,87.80,47.62,109.32,109.32,93.85,66.15,117.65,111.76,101.95,131.92,114.05,97.37,112.84,114.80,82.42,89.18,96.87,95.99,85.64,78.96,88.73,92.36,82.29,80.79,115.81,115.81,87.18,97.37,77.00,76.29,95.04,89.34,127.79,89.72,88.99,123.38,103.57,162.09,51.92,111.70,87.40,132.08,56.06,121.09,123.38,76.38,101.43,80.38,90.51,80.49,78.26,67.75,91.41,72.61,106.60,94.25,108.00,110.57,102.79,105.13,108.58,100.12,110.95,111.06,110.52,79.77,79.77,62.52,72.55,96.86,167.30,102.71
20010718,0,0,791.98,724.63,778.98,846.18,461.64,861.85,100.26,99.76,107.44,104.64,89.54,128.01,97.59,139.87,91.95,109.38,128.74,113.51,84.62,71.33,84.53,93.11,104.19,104.29,95.69,105.20,110.63,82.28,66.51,114.46,115.30,90.08,107.32,118.46,86.44,46.79,107.16,107.16,92.31,62.45,114.13,110.75,99.58,130.24,111.38,95.98,111.23,113.12,81.58,87.80,95.04,95.24,84.15,75.48,88.08,91.76,81.23,80.50,114.23,114.23,85.76,96.13,76.24,74.96,93.12,88.12,128.51,88.87,87.43,118.70,101.82,159.94,50.89,108.78,87.58,127.90,54.41,115.46,117.68,72.32,99.39,78.37,87.00,78.85,77.82,67.22,89.75,71.35,103.81,93.33,106.38,106.60,100.70,104.67,107.16,97.02,108.05,107.95,108.57,78.06,78.06,60.58,72.62,96.50,162.58,101.97
20010719,0,1,788.49,722.47,778.72,838.99,460.66,861.52,99.58,99.54,107.26,103.57,91.05,126.80,97.00,135.27,92.27,109.38,129.90,113.80,84.36,70.63,83.25,92.37,105.57,103.88,95.56,102.43,109.21,83.53,66.30,116.54,115.57,88.75,106.82,117.98,87.17,44.13,107.42,107.42,91.94,62.44,114.84,112.71,100.36,129.25,110.46,95.82,111.36,113.49,80.05,88.18,95.39,95.89,83.97,77.04,87.82,91.55,81.13,79.76,111.77,111.77,85.59,95.98,75.65,74.17,93.88,88.16,128.13,88.95,87.50,117.66,102.14,160.98,50.90,106.99,87.58,124.92,56.17,114.03,116.01,74.80,98.85,78.40,87.97,77.96,77.23,66.75,89.84,70.34,105.04,93.43,105.55,107.22,101.41,103.33,105.99,96.23,107.15,107.28,106.66,77.09,77.09,58.76,72.68,97.60,161.72,102.97
20010723,0,0,766.92,704.98,763.47,809.46,451.07,844.44,96.51,97.47,104.61,102.69,88.49,121.91,95.61,134.59,88.99,106.29,125.29,111.46,83.40,70.11,81.20,90.85,104.76,101.92,94.46,99.62,108.14,84.03,65.12,115.56,115.61,86.71,104.55,116.00,86.07,37.71,105.21,105.21,89.34,56.80,112.21,111.06,100.49,127.83,107.08,94.18,109.45,111.40,79.67,86.86,92.54,95.03,82.63,74.70,85.69,89.81,77.13,78.75,108.55,108.55,84.48,93.54,74.17,72.68,93.92,86.95,127.51,89.16,85.76,111.29,98.22,154.99,48.90,101.29,84.80,117.64,53.41,107.16,109.07,69.60,97.73,78.92,90.09,77.30,77.39,66.07,88.16,69.55,102.60,91.58,104.18,105.04,101.33,103.83,104.02,95.70,106.18,106.21,106.15,73.58,73.58,54.80,71.64,96.00,156.17,100.02
20010724,0,0,778.43,715.09,772.47,824.28,455.60,857.34,98.25,98.45,105.54,103.80,86.61,125.38,96.79,137.83,89.55,107.08,127.03,113.22,84.49,70.01,82.69,91.60,107.97,103.02,95.24,100.21,108.13,83.80,66.17,118.90,114.52,87.00,105.77,117.51,87.07,36.79,107.20,107.20,91.06,60.86,112.97,113.01,105.78,130.74,108.41,94.87,108.83,110.56,80.57,87.92,94.66,95.71,83.61,77.22,86.51,90.38,77.54,81.32,108.25,108.25,86.04,94.39,72.76,75.54,96.29,88.55,131.64,90.47,87.26,114.23,100.47,155.67,50.78,103.64,86.18,120.77,53.30,110.17,112.02,73.45,98.75,79.40,90.85,78.22,77.49,65.92,88.98,70.34,102.60,93.22,105.05,105.29,101.75,103.80,105.28,96.50,107.75,107.21,110.33,74.97,74.97,56.75,71.99,96.74,155.31,101.36
20010725,0,0,784.68,719.25,775.72,834.11,464.55,859.92,99.05,100.39,107.43,104.43,86.42,124.77,100.91,144.75,92.23,107.07,127.64,112.87,86.49,71.20,82.50,93.88,112.47,102.85,95.21,99.89,108.87,82.89,66.84,117.55,113.61,88.50,105.55,117.46,85.78,36.84,107.93,107.93,92.53,61.63,113.77,113.76,104.97,130.22,111.61,94.75,108.98,110.86,79.65,87.54,94.86,95.44,82.78,77.74,84.83,87.79,78.09,80.54,110.96,110.96,85.54,94.65,73.46,74.99,94.82,88.62,133.52,90.51,87.17,116.56,102.32,155.33,52.56,104.81,85.37,122.85,52.86,112.59,114.67,71.86,98.50,80.54,92.84,79.05,78.06,66.25,89.60,70.41,104.41,93.25,104.42,105.44,100.31,102.28,104.94,95.06,106.72,106.43,108.12,76.55,76.55,58.43,70.73,97.11,161.32,102.39
20010726,0,0,785.95,718.76,773.51,839.23,465.36,854.44,99.29,100.56,107.39,101.01,88.09,124.20,101.69,149.03,92.30,107.66,123.81,114.15,87.09,72.39,82.70,94.59,112.16,102.67,95.25,99.69,108.53,84.62,67.80,117.21,114.50,87.24,105.29,117.23,85.64,36.12,106.85,106.85,91.97,57.14,112.94,112.06,103.74,129.07,111.41,95.59,109.62,111.40,80.95,88.51,95.35,96.89,83.53,78.00,84.38,86.77,79.07,80.60,112.53,112.53,86.88,94.02,74.15,75.99,97.43,89.17,132.18,89.90,88.28,116.82,103.60,154.69,53.91,106.48,86.93,124.64,54.41,112.27,114.19,74.12,98.07,80.90,94.04,79.97,78.31,65.13,90.45,70.43,106.97,93.29,103.19,106.00,99.80,101.65,103.10,95.97,105.92,105.45,108.10,77.68,77.68,60.00,71.25,97.09,162.00,102.84
20010727,0,1,779.41,712.99,765.19,834.30,463.16,838.14,98.88,100.08,106.86,101.22,87.12,125.28,104.71,146.38,91.81,108.57,120.57,114.73,86.72,72.69,82.93,93.76,110.52,103.33,95.47,101.68,110.35,83.63,67.69,116.96,114.36,87.24,106.10,117.99,86.51,37.29,102.59,102.59,89.11,56.64,104.50,108.34,101.75,127.32,105.20,96.73,111.51,113.41,81.70,89.02,96.34,97.41,83.91,78.70,84.84,87.38,79.25,80.78,113.07,113.07,88.03,95.13,76.82,77.25,97.38,90.38,131.78,91.99,89.42,113.80,103.55,157.80,53.04,103.40,88.47,119.41,55.07,108.30,109.96,74.58,99.27,81.85,96.37,81.09,77.39,64.40,91.10,70.04,108.93,93.71,103.97,105.88,99.35,101.48,104.48,96.00,108.17,108.10,108.59,76.91,76.91,59.07,70.77,97.58,159.84,102.78
20010730,0,0,769.43,703.87,753.75,825.40,455.60,820.95,97.92,98.45,105.66,99.59,85.06,122.96,105.12,141.83,91.04,107.33,121.06,113.05,84.24,70.41,81.53,91.92,106.70,102.16,92.84,97.55,109.28,81.96,66.36,111.76,113.01,84.19,105.45,117.36,86.13,36.00,99.68,99.68,88.68,55.53,99.91,105.98,98.56,123.50,95.55,96.44,112.38,114.55,80.66,88.51,95.26,96.55,83.53,79.48,85.43,88.37,79.62,79.82,109.56,109.56,87.88,94.44,77.88,77.27,96.40,88.76,132.06,91.30,87.27,111.28,101.90,158.63,51.31,101.58,88.87,116.86,53.08,105.60,107.51,68.02,99.93,81.26,94.65,80.87,76.30,65.07,91.06,70.73,109.13,92.70,104.68,104.42,97.73,100.51,106.36,95.47,109.80,109.48,111.32,75.92,75.92,58.01,70.68,97.32,156.06,102.83
20010731,1,0,784.31,717.40,770.65,838.82,466.11,842.76,99.36,100.72,107.91,99.93,85.59,124.00,106.35,148.00,94.14,109.00,123.55,114.85,86.55,72.51,82.66,93.59,110.45,103.21,94.05,98.87,110.49,83.18,67.81,112.54,113.95,86.06,106.45,118.32,87.41,36.88,103.73,103.73,93.07,58.26,104.04,110.18,102.97,127.13,98.54,97.78,113.35,115.39,82.33,89.43,96.64,97.67,84.60,78.70,86.01,88.38,81.43,81.20,112.59,112.59,89.22,94.85,77.53,79.42,98.25,91.01,131.44,94.65,89.55,113.80,102.61,154.99,52.92,102.96,89.61,118.29,55.73,108.74,110.65,70.96,100.09,81.50,94.77,81.25,78.46,65.13,91.07,71.20,107.55,93.76,104.90,106.92,99.25,101.35,105.85,96.44,109.98,109.49,112.27,77.43,77.43,59.77,70.88,98.43,158.65,103.71
20010801,0,0,795.21,725.99,777.22,854.99,469.36,850.61,101.04,101.42,108.41,99.74,85.76,124.86,108.14,146.00,95.39,108.43,124.93,115.75,87.66,73.34,83.13,94.64,112.44,103.15,94.86,100.80,111.16,83.44,68.32,114.74,112.97,87.06,106.08,117.99,86.99,36.31,105.57,105.57,96.08,59.85,104.12,110.12,107.01,129.90,105.69,98.34,114.53,116.63,82.86,89.79,97.39,98.03,85.20,77.83,86.10,88.62,81.19,81.03,112.01,112.01,90.22,93.68,78.23,79.48,100.98,90.56,131.16,94.85,88.87,118.11,103.90,153.97,54.37,107.69,92.73,124.12,57.71,113.86,115.99,72.32,100.16,82.92,97.03,82.74,79.95,65.42,92.14,72.23,108.84,94.63,104.62,107.45,100.44,99.67,105.58,96.21,109.16,108.61,111.78,79.36,79.36,61.74,72.08,98.90,165.03,103.98
20010802,0,0,814.86,742.84,797.96,874.45,482.91,878.13,102.89,104.35,111.12,104.59,87.54,131.01,110.34,146.51,97.35,111.24,130.10,116.69,91.00,75.21,84.59,97.61,119.73,104.50,97.88,105.41,114.18,85.49,72.60,120.45,113.03,88.62,106.83,118.65,88.25,36.97,110.66,110.66,101.08,62.87,109.09,118.47,113.30,131.87,112.36,99.78,115.67,117.90,83.04,89.53,99.18,97.44,85.56,74.87,86.97,89.53,81.30,82.97,113.91,113.91,92.67,94.81,78.29,81.97,105.26,92.65,133.48,94.83,91.66,121.07,106.74,156.66,56.26,111.94,93.96,130.22,57.27,116.48,118.62,74.58,100.74,84.26,99.48,83.71,81.46,65.53,93.42,72.12,111.46,96.01,105.37,110.89,103.92,100.66,105.35,98.47,108.73,108.24,111.03,81.99,81.99,63.89,73.17,98.87,177.78,104.98
20010803,0,1,804.88,734.50,788.78,863.10,480.68,866.82,101.77,103.87,110.24,104.47,86.80,126.98,109.15,144.94,96.71,110.50,129.67,113.96,91.29,75.66,83.15,96.51,121.55,102.36,96.15,102.69,113.64,84.30,71.55,117.45,111.98,86.40,104.55,115.94,86.99,36.64,109.90,109.90,99.97,63.98,108.02,118.88,111.61,131.19,110.47,98.60,114.47,116.63,82.43,87.55,97.12,94.86,84.08,73.30,86.58,89.48,80.45,81.67,113.11,113.11,91.48,94.06,75.87,80.59,105.05,91.66,132.65,94.15,90.52,119.66,107.15,156.34,56.72,110.43,93.23,128.33,56.28,114.45,116.32,77.06,99.78,83.37,95.89,83.13,79.82,68.06,92.99,71.99,111.77,94.58,105.01,107.55,102.54,101.18,105.38,97.45,106.56,106.37,107.50,80.53,80.53,62.40,72.90,98.66,172.15,104.75
20010806,0,0,803.22,733.33,787.63,860.80,482.98,862.49,101.59,104.37,110.95,103.77,87.61,131.31,109.39,147.45,97.76,110.41,130.30,113.31,91.38,76.39,84.95,95.63,120.15,102.47,96.43,104.81,115.27,84.96,72.87,116.30,112.01,85.86,104.60,115.99,87.52,36.00,108.83,108.83,98.07,63.07,107.16,117.35,111.44,131.79,106.41,98.91,115.01,117.08,83.57,88.48,98.26,96.03,84.56,75.04,86.48,89.10,80.99,81.89,112.94,112.94,91.56,94.82,75.45,81.23,104.69,91.85,134.56,95.85,90.09,117.97,104.42,154.37,54.74,110.33,92.49,127.98,58.92,113.22,115.31,72.32,100.98,84.43,97.58,84.74,81.78,67.81,94.17,72.60,113.79,95.52,106.46,108.91,104.65,102.59,106.77,98.05,107.56,107.67,107.11,80.15,80.15,61.48,73.10,98.75,171.52,106.42
20010807,0,0,806.95,737.65,791.83,864.20,483.27,867.54,102.27,104.43,111.17,104.55,86.92,131.71,109.83,148.16,99.40,110.21,128.71,113.59,91.13,75.59,85.15,95.19,120.79,102.84,97.09,104.92,115.28,84.60,72.52,115.96,113.85,88.51,104.87,116.17,88.20,36.31,109.66,109.66,99.52,64.33,108.56,117.65,109.23,132.63,105.59,99.86,115.62,117.59,84.77,89.62,99.38,98.01,85.43,73.74,87.02,89.30,81.76,83.70,116.92,116.92,91.80,95.65,74.30,82.31,104.81,93.24,136.59,97.68,91.35,117.86,105.48,152.50,56.21,110.20,92.90,128.14,55.95,112.63,114.48,75.71,102.24,86.83,101.12,87.34,82.99,68.74,94.95,72.59,115.20,96.48,106.41,108.22,102.19,103.58,106.90,99.12,110.37,110.91,107.97,79.95,79.95,60.73,73.59,97.59,172.14,108.41
20010808,0,0,802.81,733.84,784.79,863.01,482.68,858.50,102.29,104.30,110.91,104.12,87.02,131.11,109.11,148.48,99.55,110.12,127.48,113.66,91.25,76.79,85.17,94.05,119.83,102.87,96.91,105.02,116.15,84.03,72.27,115.75,111.76,89.49,104.97,116.32,88.05,36.35,107.59,107.59,97.98,61.99,107.63,113.60,106.23,130.38,102.80,99.06,114.55,116.61,83.24,88.85,98.44,97.31,84.67,72.70,85.73,88.08,80.77,81.65,116.57,116.57,91.29,94.62,73.75,81.72,104.61,92.53,136.19,97.54,90.40,117.90,103.32,149.71,54.97,110.09,91.82,128.81,52.86,113.61,115.66,73.22,102.63,87.01,100.69,87.64,82.76,69.67,94.72,72.42,116.48,94.74,106.79,109.31,102.17,103.72,107.38,98.03,111.36,111.87,109.14,79.56,79.56,60.65,73.00,97.17,168.84,108.51
20010809,0,0,779.84,711.94,763.75,836.79,469.08,835.45,98.80,101.36,107.52,100.58,85.69,127.27,108.45,144.03,94.79,108.05,121.76,111.79,89.22,75.24,83.63,90.74,117.42,100.76,93.43,102.18,112.12,83.57,70.38,108.62,109.28,86.38,103.35,114.64,86.03,35.84,104.15,104.15,94.71,57.82,104.43,109.59,101.63,127.30,99.92,96.56,110.57,112.32,81.97,87.69,95.60,95.61,84.34,71.39,84.66,86.74,80.51,80.60,114.10,114.10,88.74,93.20,72.65,79.36,100.74,90.60,133.80,95.92,88.35,111.32,99.46,145.75,52.48,106.67,90.27,124.52,50.55,106.23,108.02,70.73,101.17,86.29,100.13,87.18,81.14,68.67,93.17,71.13,115.38,92.49,105.52,106.88,100.50,101.09,106.64,97.69,109.49,109.64,108.90,77.84,77.84,59.63,71.87,96.89,161.49,105.79
20010810,0,1,777.67,710.12,761.13,834.99,465.78,831.78,98.67,100.65,107.07,100.48,85.89,126.20,108.24,145.51,95.23,106.54,118.51,111.87,87.98,74.22,84.59,89.27,114.73,100.41,93.46,102.65,110.21,82.64,71.27,109.68,109.39,85.57,102.86,114.15,85.28,35.89,103.61,103.61,93.96,59.15,104.05,109.15,99.63,126.87,99.51,96.90,111.22,112.92,82.78,87.23,96.22,94.84,83.56,72.87,84.96,86.97,80.41,81.84,113.34,113.34,89.02,91.90,71.68,79.20,102.77,92.10,135.71,97.19,89.94,110.89,98.28,145.40,51.50,108.06,90.24,126.41,51.87,106.00,107.85,69.38,100.93,86.47,100.02,87.20,82.62,69.17,92.43,71.36,113.11,92.25,105.27,106.03,101.11,102.46,105.88,98.49,109.49,109.80,108.19,77.52,77.52,58.65,71.80,96.94,159.99,109.07
20010813,0,0,767.03,699.60,746.35,828.33,457.20,812.14,97.85,98.80,105.33,98.91,84.39,124.07,107.16,145.26,93.28,105.22,115.07,109.91,85.91,73.00,82.69,86.67,111.36,99.54,91.02,101.12,107.58,81.16,69.00,103.74,108.29,84.71,102.54,113.96,84.11,35.87,99.90,99.90,92.21,56.35,101.71,98.36,94.02,125.41,95.17,96.39,110.10,111.88,81.29,86.98,95.71,94.75,82.27,76.52,84.92,87.04,80.46,81.13,112.38,112.38,89.52,92.40,72.66,79.76,102.86,90.27,136.34,95.41,87.78,108.74,96.38,145.88,49.63,106.92,89.12,125.12,51.32,103.87,105.67,68.25,101.07,86.39,100.20,86.76,81.47,69.17,92.19,70.40,115.46,90.27,105.89,103.60,99.45,101.73,107.78,96.13,109.45,109.31,110.16,76.96,76.96,58.34,71.79,97.66,155.84,108.46
20010814,0,0,789.94,716.35,761.30,861.04,467.72,827.41,100.73,101.07,107.52,100.69,85.28,127.23,107.97,149.85,95.64,106.65,118.07,112.89,88.35,74.17,84.66,89.27,116.27,100.35,93.31,104.54,108.15,83.07,71.56,108.44,110.19,85.41,102.83,114.31,84.11,36.14,102.67,102.67,96.76,60.79,104.52,97.84,99.91,127.07,97.59,98.55,113.09,114.98,83.11,87.86,97.59,95.32,83.65,76.00,86.63,89.34,80.27,82.95,116.70,116.70,90.94,94.55,72.23,81.13,105.25,92.78,137.11,95.32,91.35,113.24,100.06,147.83,52.48,106.84,90.36,124.51,51.98,108.67,110.58,70.96,103.10,87.31,102.77,85.72,81.82,69.38,94.04,71.58,117.85,92.25,108.57,105.14,101.50,105.15,110.46,99.73,111.28,110.98,112.75,81.80,81.80,63.66,72.89,99.46,170.10,109.46
20010815,0,0,785.86,713.47,757.71,856.22,465.48,823.12,100.42,100.59,106.84,99.72,84.98,126.11,105.34,149.83,95.73,106.30,116.64,113.32,88.24,75.78,84.18,88.32,113.82,99.52,92.57,102.59,102.34,84.92,70.51,107.02,110.52,87.42,101.96,113.13,83.76,37.03,102.41,102.41,97.15,60.09,104.94,96.64,98.02,126.54,96.11,98.33,112.20,114.14,81.96,88.16,96.31,95.71,84.13,76.26,86.91,89.47,81.48,82.47,117.78,117.78,90.98,95.66,72.14,81.74,104.46,91.62,139.47,94.19,89.81,112.31,98.59,146.22,51.56,110.61,91.75,129.76,51.98,107.66,109.61,69.38,103.26,88.86,104.81,87.90,83.75,69.80,95.02,71.99,121.53,91.17,107.24,103.63,103.49,103.89,108.57,98.76,112.06,111.63,114.06,80.87,80.87,62.54,72.97,98.62,167.05,110.02
20010816,0,0,771.72,700.08,739.89,845.36,463.40,797.13,99.20,100.14,106.36,98.02,84.33,123.80,109.96,149.36,94.42,105.08,115.27,112.87,87.85,76.21,83.36,87.28,112.57,96.98,90.95,101.68,99.51,82.00,68.72,102.90,108.39,89.62,99.10,109.69,82.41,36.62,98.66,98.66,93.72,57.02,100.85,95.06,94.53,120.52,91.51,97.38,109.86,111.93,79.16,87.60,95.78,95.24,83.16,76.96,87.34,90.57,81.34,80.60,120.35,120.35,89.93,95.54,70.84,80.50,103.58,90.19,138.54,93.28,88.11,108.18,93.51,135.93,49.64,108.11,90.09,126.45,52.31,104.18,106.04,67.57,104.48,91.42,109.70,89.73,84.86,70.02,96.35,72.66,126.41,89.72,108.05,97.98,101.64,105.81,110.42,99.25,113.21,112.50,116.52,79.76,79.76,60.88,72.38,101.17,163.61,110.52
20010817,0,1,767.90,695.00,732.12,845.66,459.24,786.79,98.92,99.24,105.17,95.34,83.59,123.03,110.04,149.02,92.89,102.55,114.66,110.87,87.51,77.44,82.23,85.63,110.66,96.44,91.29,102.72,100.45,81.94,69.50,104.03,107.49,89.34,98.25,108.70,81.79,36.48,96.78,96.78,91.80,56.41,98.87,93.35,94.19,117.00,93.43,97.27,108.94,110.90,79.12,87.35,96.20,95.24,82.85,75.39,88.09,91.41,82.18,80.77,122.34,122.34,89.78,94.40,70.97,81.14,102.74,90.08,136.42,93.52,88.08,107.17,94.15,138.64,49.50,112.92,90.12,133.88,51.21,102.07,103.86,66.67,104.59,91.39,109.02,90.38,84.92,70.36,95.78,74.24,126.21,86.64,108.53,100.65,102.27,108.05,110.06,101.19,113.50,113.22,114.88,80.36,80.36,61.19,71.88,100.42,164.70,113.82
20010820,0,0,757.85,685.95,723.08,834.00,454.08,775.42,97.54,98.12,104.26,92.46,83.02,121.38,109.32,151.09,91.27,101.16,114.10,109.41,86.00,76.32,80.72,84.60,108.12,94.97,89.32,100.49,97.13,80.01,67.57,100.89,106.68,88.16,96.96,107.12,81.37,36.25,95.44,95.44,90.61,56.44,98.21,90.58,90.67,116.59,90.69,96.21,108.05,109.90,79.09,86.60,95.04,94.63,81.57,76.43,88.14,91.90,81.55,79.84,120.49,120.49,88.27,92.17,70.41,79.83,100.72,88.91,133.27,92.09,87.14,104.80,91.89,137.04,47.86,114.07,88.14,136.40,50.11,99.57,101.35,64.63,104.17,89.63,106.62,87.95,83.68,69.80,93.72,73.53,123.62,83.75,108.27,101.51,101.75,104.92,110.48,99.82,114.70,114.39,116.17,79.28,79.28,60.03,71.82,100.51,162.89,112.14
20010821,0,0,760.00,685.63,722.49,839.24,457.53,772.85,97.54,98.87,104.95,90.74,83.48,121.46,109.79,153.76,92.23,101.32,115.30,110.21,86.86,77.35,80.75,85.21,109.26,94.03,88.45,100.58,96.01,81.02,66.63,100.26,103.65,88.07,95.99,106.01,80.61,36.13,95.65,95.65,91.41,58.13,97.74,89.53,91.08,117.56,91.97,96.04,108.53,110.58,78.17,86.44,94.78,95.02,80.59,77.39,87.24,90.49,81.14,80.58,120.65,120.65,87.46,91.29,70.51,78.20,100.23,89.09,134.19,90.52,87.78,104.89,91.11,137.65,46.98,115.89,88.99,138.88,50.11,99.87,101.63,65.20,104.37,88.74,105.70,86.42,83.28,69.35,94.41,73.09,124.95,84.95,108.27,100.37,100.28,106.58,110.48,99.39,115.13,114.89,116.27,80.89,80.89,62.28,73.42,100.72,164.26,111.65
20010822,0,0,764.60,687.56,726.62,844.59,457.98,776.11,97.43,98.96,104.57,88.05,83.72,126.38,109.95,154.89,93.09,101.16,111.92,109.54,87.89,78.07,80.94,86.82,110.96,94.59,89.47,103.42,98.09,79.65,66.91,100.86,103.42,90.72,96.40,106.69,79.76,36.29,95.92,95.92,90.98,61.00,99.58,88.48,90.17,117.85,91.09,96.64,110.55,112.78,78.70,87.17,96.31,96.42,80.67,77.39,87.81,91.35,80.56,81.56,123.93,123.93,86.09,90.87,69.70,77.01,98.10,89.16,135.15,88.11,88.52,103.19,88.22,133.63,45.40,114.75,89.35,137.01,50.33,98.78,100.55,63.95,106.03,92.63,112.63,89.92,84.60,69.88,96.55,73.56,130.45,85.52,110.03,102.48,101.32,109.15,112.03,102.58,115.51,115.22,116.91,82.74,82.74,63.98,74.37,104.03,170.95,110.96
20010823,0,0,750.92,674.09,715.69,827.22,456.48,760.94,94.91,98.64,103.76,87.85,82.86,125.86,104.80,156.48,93.02,101.06,110.60,109.33,88.51,80.22,80.34,86.46,110.11,93.83,88.84,101.87,96.76,79.43,66.33,98.60,103.02,92.24,95.58,105.88,78.50,36.12,93.13,93.13,89.53,59.18,97.02,86.14,86.11,112.55,87.00,94.89,109.19,111.51,76.93,86.49,94.78,95.90,79.68,77.83,87.08,90.65,79.86,80.64,121.74,121.74,82.88,89.06,67.02,74.27,93.88,87.93,132.64,90.45,86.28,97.53,83.04,128.49,42.01,110.48,87.66,131.29,49.12,93.34,95.13,58.64,106.54,92.33,111.63,90.77,86.89,69.35,97.57,74.74,131.66,86.16,111.18,101.94,100.71,108.47,114.24,101.96,115.16,114.75,117.06,81.98,81.98,63.75,72.59,105.13,166.16,109.93
20010824,0,1,749.69,672.94,715.65,824.64,453.43,764.33,94.54,97.98,102.83,86.51,81.21,128.55,101.70,158.24,91.04,100.08,111.60,108.13,88.37,79.92,80.46,87.47,109.41,94.07,88.85,101.14,96.05,79.47,65.56,100.11,103.15,91.93,95.90,106.34,78.32,36.08,93.69,93.69,89.64,58.16,96.92,89.79,88.59,111.34,88.22,93.63,107.96,110.19,76.51,86.32,95.24,95.54,80.06,75.74,86.34,89.87,77.82,82.09,119.15,119.15,80.74,89.15,64.02,72.74,91.15,87.59,132.04,88.54,86.44,98.27,82.23,131.59,40.44,108.92,87.88,128.87,49.12,94.85,96.75,58.08,105.96,90.86,108.55,90.00,87.29,69.26,96.88,74.83,129.61,86.02,110.55,99.23,100.34,106.72,114.15,101.09,115.01,114.32,118.22,81.87,81.87,63.16,72.19,105.88,169.17,109.89
20010827,0,0,756.83,677.44,718.53,836.76,449.73,773.91,95.52,97.18,101.51,82.37,79.78,128.28,100.93,155.88,89.82,98.13,112.43,107.07,88.59,79.89,80.58,87.94,109.98,93.89,90.29,102.90,96.56,79.71,65.46,104.05,101.75,95.46,95.16,105.29,77.79,37.51,96.01,96.01,91.59,59.42,98.39,95.52,91.64,112.29,90.14,93.01,106.17,108.12,76.89,85.70,95.54,94.59,79.33,76.35,85.89,89.11,77.62,82.77,119.05,119.05,80.57,89.10,62.52,73.25,91.19,88.10,128.02,91.68,86.60,101.19,84.52,132.30,42.36,112.42,88.43,133.26,53.52,97.71,99.66,60.11,105.70,91.33,109.49,90.27,87.75,69.27,96.92,74.39,130.03,86.17,111.43,99.10,101.15,107.63,115.17,101.96,112.91,112.04,116.98,83.82,83.82,65.97,72.49,106.71,170.53,109.99
20010828,0,0,753.35,672.60,717.76,830.17,443.87,775.90,94.03,95.92,100.75,80.55,79.69,124.91,101.58,160.59,87.41,97.36,110.16,104.68,86.34,78.39,78.42,85.43,106.47,93.28,89.01,101.43,97.66,80.70,63.53,102.54,100.21,93.18,94.78,104.66,78.48,37.61,96.98,96.98,92.15,57.36,99.70,98.01,91.29,113.53,88.67,92.56,105.75,107.77,76.04,85.60,96.02,94.73,79.22,74.78,85.65,89.79,75.40,81.20,119.13,119.13,79.63,86.52,64.50,71.47,89.69,87.76,124.94,90.98,86.62,98.10,83.59,131.74,41.66,109.79,88.70,129.43,52.20,93.96,95.74,59.32,105.11,94.03,113.16,93.92,93.09,69.71,96.48,75.39,127.97,85.83,110.26,98.03,101.56,107.76,113.43,100.21,111.69,110.73,116.12,84.49,84.49,66.88,73.00,107.60,170.08,110.27
20010829,0,0,736.75,659.52,707.52,805.80,435.87,765.87,91.52,94.19,99.05,76.64,78.59,121.93,98.36,158.84,86.10,96.43,109.55,102.47,84.55,77.05,76.01,84.11,103.89,91.80,87.74,101.97,93.94,79.46,62.91,102.17,99.89,89.88,93.23,102.80,78.18,36.57,95.96,95.96,91.29,57.54,98.94,96.07,89.72,112.40,88.94,91.10,103.99,105.90,75.33,84.38,94.84,93.61,77.84,73.65,84.49,88.27,75.21,80.20,115.01,115.01,78.87,84.61,64.72,70.68,88.74,86.50,123.68,90.00,85.23,94.74,80.82,128.49,39.98,108.02,86.90,127.45,51.43,90.54,92.26,57.06,102.39,91.44,109.68,90.76,91.38,68.55,93.42,72.75,124.09,83.18,106.93,96.40,98.85,105.24,109.64,95.75,109.89,108.88,114.54,81.56,81.56,63.55,71.69,105.63,167.59,107.16
20010830,0,0,728.70,654.49,705.24,791.09,432.65,763.33,90.25,93.49,98.65,74.50,78.42,120.15,100.08,159.97,85.11,95.78,108.69,101.71,83.29,75.94,76.14,82.22,101.96,91.42,86.67,101.17,94.09,80.74,62.11,101.56,98.14,87.04,93.09,102.48,78.95,36.45,95.70,95.70,90.29,58.31,97.57,97.97,91.44,111.67,90.38,90.44,103.97,105.91,75.03,84.14,95.23,93.21,77.29,74.87,85.04,89.04,76.01,79.39,112.36,112.36,77.55,82.41,64.19,68.39,88.23,85.68,123.71,88.63,84.45,94.28,81.89,130.19,40.51,109.46,88.12,128.95,53.19,89.32,91.07,55.48,100.21,86.70,102.48,86.26,88.16,66.62,91.20,71.79,119.79,81.74,105.11,96.59,97.35,101.75,108.10,90.85,108.20,106.97,113.88,79.34,79.34,61.98,71.15,105.48,159.43,103.21
20010831,1,1,721.87,646.74,692.85,789.95,427.83,746.11,89.92,92.45,97.85,76.23,78.34,118.76,100.62,158.01,84.05,94.81,106.30,100.18,81.77,74.50,75.03,80.79,100.03,90.21,86.22,99.34,92.14,80.28,60.28,102.05,97.78,88.16,91.61,100.57,78.96,36.15,92.82,92.82,87.49,55.63,93.74,95.44,88.81,109.15,89.96,89.55,103.27,105.24,74.26,83.38,92.99,92.84,76.58,73.22,84.65,89.02,76.13,76.43,111.37,111.37,76.26,80.57,62.39,66.65,88.03,84.77,122.05,89.66,83.00,93.91,81.16,131.32,39.54,107.18,87.02,126.02,52.20,89.30,91.24,52.20,100.50,85.79,101.62,85.92,84.27,65.64,91.74,70.16,122.64,82.24,104.67,96.81,96.11,102.08,107.37,93.41,109.57,108.74,113.42,79.58,79.58,62.57,70.87,105.41,155.22,105.20
20010903,0,0,700.78,626.74,670.50,769.17,411.33,719.59,87.31,88.88,93.85,73.52,75.89,116.57,100.26,153.41,79.36,86.73,101.27,97.25,79.06,73.50,69.14,77.40,96.35,87.93,83.82,98.02,90.16,77.42,58.69,97.59,94.51,87.08,89.38,98.16,76.63,35.67,88.73,88.73,83.00,53.70,90.49,92.50,82.78,103.64,84.91,87.51,101.39,103.43,72.18,82.36,92.02,91.90,75.84,70.43,82.80,86.47,75.12,76.66,107.49,107.49,73.99,79.89,58.58,65.03,85.84,82.63,119.05,86.88,81.05,89.71,77.81,128.15,37.31,104.25,87.72,121.28,52.86,85.03,86.92,49.15,99.18,84.48,99.54,85.22,82.55,64.96,90.23,69.42,121.57,79.54,103.56,94.60,96.83,100.83,106.02,94.64,108.14,107.05,113.19,77.93,77.93,61.04,69.84,105.18,152.00,102.73
20010904,0,0,721.50,643.02,689.61,792.68,413.82,749.67,89.27,89.42,94.40,71.90,76.50,117.04,102.87,155.96,79.12,86.14,102.46,96.69,79.58,73.59,71.07,78.08,96.80,90.21,85.12,100.51,89.46,79.77,59.04,103.14,94.67,86.13,92.00,101.44,77.51,35.56,93.63,93.63,86.69,57.28,93.50,99.06,90.25,111.74,87.27,88.08,101.67,103.55,73.55,82.51,92.73,92.51,75.76,69.13,84.28,88.46,75.72,77.03,104.48,104.48,76.25,80.33,60.44,65.95,90.10,82.07,116.57,86.64,80.55,93.22,81.16,131.17,39.58,106.29,87.47,124.40,53.08,88.40,90.22,53.33,100.69,84.52,98.94,85.66,82.65,65.53,90.11,69.10,120.74,80.34,105.67,96.72,98.31,102.82,108.34,94.80,110.81,110.12,114.01,81.61,81.61,65.28,71.02,107.28,158.69,104.62
20010905,0,0,713.26,635.02,682.78,782.50,410.79,742.62,87.84,88.77,93.77,72.04,74.69,113.83,103.72,152.17,79.55,85.72,101.95,96.40,78.87,73.09,70.27,77.03,95.95,90.81,86.16,99.74,90.93,79.64,57.78,108.87,95.13,85.62,92.45,101.94,78.02,35.47,91.52,91.52,84.39,54.26,91.32,98.45,87.72,108.91,85.10,87.14,100.46,102.24,73.19,81.27,90.43,91.56,74.69,66.52,82.96,86.80,74.75,76.82,106.20,106.20,74.88,80.60,57.22,63.89,90.30,81.74,116.08,84.96,80.64,90.44,79.42,130.68,38.11,107.54,86.55,126.57,53.08,85.10,86.92,50.39,99.89,83.28,97.35,84.59,80.28,64.76,88.59,68.25,118.28,79.08,104.98,95.33,94.88,102.06,108.38,91.28,110.62,110.10,113.06,81.09,81.09,64.71,71.14,105.71,156.28,105.60
20010906,0,0,715.10,635.20,684.53,784.52,406.34,745.04,87.58,87.81,93.20,73.67,73.54,114.61,103.24,152.41,77.76,85.29,101.53,95.64,77.16,70.08,71.93,76.25,94.16,91.99,86.70,98.57,90.74,80.42,58.71,108.81,94.84,88.40,93.85,103.82,77.17,36.51,91.07,91.07,82.70,50.78,91.01,99.62,87.29,109.61,83.20,86.92,101.69,103.61,73.24,82.33,92.13,92.08,75.29,71.57,83.06,86.93,75.39,75.92,103.20,103.20,73.27,79.72,54.04,63.70,88.22,81.35,116.73,82.74,80.69,89.73,81.31,132.14,39.46,105.05,84.73,123.09,54.85,83.53,84.88,56.50,100.99,83.56,97.79,84.28,82.16,65.07,89.18,67.96,120.91,78.57,105.31,95.98,96.26,102.22,108.39,94.39,113.35,113.28,113.79,82.19,82.19,66.83,71.19,105.46,155.31,104.75
20010907,0,1,708.48,627.76,677.35,778.19,399.52,734.31,86.40,86.33,92.34,74.70,70.96,109.71,102.93,151.74,77.42,85.52,99.63,94.08,74.49,67.85,69.87,74.37,89.83,91.45,85.59,97.65,88.28,78.63,57.57,108.50,94.81,86.16,93.52,103.63,76.20,36.01,89.09,89.09,80.82,50.01,88.16,96.27,85.48,109.77,81.72,87.51,103.37,105.49,73.30,80.97,90.22,91.33,73.47,69.65,83.63,88.25,74.06,75.88,105.41,105.41,74.07,79.06,56.07,63.03,90.06,80.50,115.68,82.12,79.75,86.87,80.31,131.37,38.75,100.66,83.42,117.15,53.19,80.29,81.52,55.37,100.14,82.69,96.29,82.96,80.74,65.39,88.50,67.84,119.05,78.46,104.95,95.86,96.26,102.51,107.90,91.53,111.77,111.36,113.73,82.39,82.39,67.60,72.07,105.91,154.11,102.50
20010910,0,0,691.36,613.51,663.70,756.42,387.72,720.98,84.12,83.78,90.20,71.95,69.37,104.23,99.99,150.39,75.19,82.18,99.56,88.40,71.15,64.87,68.50,71.23,84.65,90.43,83.23,95.24,85.09,73.71,56.33,103.89,92.81,85.80,92.97,103.01,76.36,34.95,86.93,86.93,79.12,48.82,86.63,93.00,82.60,107.19,78.55,85.57,101.18,103.25,71.83,79.72,87.37,90.49,71.82,69.30,81.97,87.19,71.16,73.27,101.29,101.29,73.07,76.90,55.98,61.90,89.03,77.33,112.92,78.90,76.44,83.45,79.04,127.05,38.73,97.01,81.40,112.43,52.31,76.32,77.38,54.24,98.65,80.43,93.26,81.14,77.46,63.93,85.66,66.77,115.18,74.87,104.11,93.70,94.27,100.26,107.93,88.27,110.88,110.23,113.90,79.83,79.83,64.95,70.74,104.19,148.40,100.94
20010911,0,0,694.17,617.04,669.65,755.96,388.55,730.66,84.21,83.96,90.33,72.63,68.76,102.26,99.00,147.48,74.26,81.82,104.85,88.82,71.42,66.14,69.15,71.48,82.94,90.86,84.01,97.00,86.97,72.62,56.47,104.10,95.81,85.37,93.28,103.26,77.29,34.77,88.76,88.76,79.70,51.05,87.20,97.49,84.59,110.13,81.19,85.31,101.56,103.73,71.49,79.24,88.10,88.94,71.78,70.78,81.79,86.99,70.72,73.54,100.34,100.34,72.41,74.74,55.37,61.05,89.04,77.26,108.72,78.98,76.71,84.40,79.36,126.23,39.24,97.94,80.66,113.93,53.08,77.44,78.37,57.51,98.33,80.82,93.93,81.64,78.80,63.78,84.89,66.82,112.20,75.41,104.03,92.13,97.19,100.12,107.61,87.16,110.36,109.34,115.08,79.52,79.52,64.48,70.22,102.77,149.92,101.00
20010912,0,0,649.82,578.17,625.89,708.72,363.22,680.40,79.20,78.49,84.32,67.09,63.21,92.43,94.76,144.32,66.80,76.57,97.24,81.55,67.00,61.76,65.88,67.55,77.45,84.56,77.86,89.99,80.54,66.55,51.68,96.02,89.78,79.58,86.92,96.40,70.75,32.92,82.70,82.70,74.08,47.67,81.57,90.60,78.24,102.76,75.83,80.25,96.19,98.47,66.16,74.88,82.11,84.10,67.91,67.13,76.80,82.09,66.19,67.49,92.87,92.87,67.63,69.07,51.60,56.95,83.54,72.93,103.79,75.88,71.90,78.48,74.60,118.69,36.88,90.55,75.41,105.13,48.68,71.71,72.59,52.99,93.75,74.89,86.26,75.38,71.96,60.42,80.72,64.93,105.97,70.99,99.66,82.46,87.11,95.07,105.24,80.86,105.62,104.63,110.20,74.10,74.10,59.54,67.50,95.19,139.55,95.59
20010913,0,0,657.97,585.45,626.04,725.97,375.34,668.17,81.61,81.11,86.79,68.06,63.53,93.68,97.05,149.10,68.76,78.36,102.19,85.06,69.91,65.20,66.63,69.88,80.97,81.87,79.83,93.13,81.15,67.32,52.49,96.33,90.24,86.65,82.58,91.06,69.97,31.23,82.21,82.21,76.22,45.16,79.49,90.01,74.52,101.73,78.13,82.63,100.34,102.88,68.04,76.55,82.37,86.21,68.79,71.48,77.64,83.07,68.16,65.98,94.09,94.09,69.57,72.75,53.09,56.80,87.22,75.15,109.63,74.80,74.86,81.19,71.43,111.87,35.78,91.93,76.01,106.83,49.89,76.74,78.05,50.73,96.51,77.92,89.33,79.93,76.02,62.23,82.72,66.34,109.01,72.54,101.30,84.09,85.15,94.41,108.00,83.39,110.28,110.01,111.60,75.01,75.01,60.58,67.52,98.36,136.36,97.94
20010914,0,1,678.04,602.58,639.99,753.72,386.72,682.39,84.81,83.57,89.83,70.15,67.47,99.91,98.83,149.53,71.87,81.08,107.57,87.74,71.22,65.38,68.99,71.89,83.32,82.60,82.43,95.90,84.03,69.39,54.93,100.73,90.91,89.47,82.64,90.96,70.37,32.07,84.82,84.82,77.72,48.04,81.28,94.07,78.89,105.06,81.93,85.10,102.27,104.69,70.43,78.10,87.51,87.32,70.33,72.61,79.16,84.95,69.63,65.81,97.35,97.35,73.39,77.17,55.74,60.45,91.52,77.23,111.15,78.24,76.67,86.23,74.37,115.25,37.58,96.92,80.32,112.90,50.55,82.19,83.75,51.75,98.07,80.60,94.36,81.67,78.35,62.57,84.70,67.08,111.93,74.83,104.14,85.40,86.43,100.36,110.68,82.76,109.60,109.33,110.92,77.74,77.74,64.10,68.27,100.21,141.70,97.32
20010917,0,0,653.94,581.54,608.12,736.85,367.23,643.77,83.60,79.35,85.34,66.79,63.55,92.87,94.92,151.56,66.11,77.63,98.68,82.74,67.56,61.70,66.31,68.20,79.14,78.76,78.84,91.84,79.69,66.32,51.32,94.45,87.99,88.19,78.72,86.72,67.24,29.56,79.31,79.31,74.27,42.25,75.65,87.59,71.65,97.59,78.35,83.03,99.36,102.00,66.48,75.42,83.06,84.53,68.06,69.57,77.03,82.65,68.29,63.25,91.89,91.89,74.44,75.63,54.76,62.53,93.64,73.07,103.93,74.58,72.49,85.58,69.51,102.02,36.64,92.89,76.81,108.23,48.68,83.65,85.56,47.46,96.25,78.83,92.26,78.37,75.97,62.36,82.34,64.97,109.68,72.15,101.48,77.63,75.64,94.59,110.96,78.92,109.17,109.09,109.63,74.75,74.75,62.08,65.98,97.35,129.48,94.89
20010918,0,0,664.66,592.45,615.20,752.06,375.27,647.77,85.96,81.09,86.73,67.37,64.63,99.58,97.83,150.10,69.97,77.61,98.49,83.87,69.98,63.78,68.51,70.54,82.38,78.33,79.54,93.68,81.37,66.79,53.04,94.68,88.94,87.37,77.89,85.43,67.68,30.57,80.58,80.58,75.92,44.67,76.79,89.47,72.13,97.60,81.18,84.10,101.24,104.01,67.22,77.63,84.42,86.36,70.68,72.61,77.71,83.54,68.49,63.72,92.20,92.20,74.60,76.70,54.66,64.66,91.65,73.73,104.78,75.49,73.08,90.02,70.87,96.76,39.28,94.45,77.38,110.24,49.67,89.20,91.17,51.86,98.22,80.12,94.55,79.40,76.52,62.63,83.16,65.34,110.14,73.79,103.75,79.32,76.92,97.63,113.30,80.40,112.00,112.60,109.36,75.13,75.13,62.00,65.88,95.12,133.18,97.20
20010919,0,0,682.73,607.68,625.57,779.44,386.52,658.19,89.17,83.52,89.95,70.06,65.90,99.23,100.14,152.96,76.06,79.94,101.95,85.27,70.87,63.53,70.72,71.41,84.63,78.02,79.59,94.91,79.49,68.40,53.22,95.37,90.80,85.15,77.46,84.57,68.41,31.78,83.20,83.20,77.63,45.36,79.21,93.41,75.65,100.69,84.54,86.41,101.58,104.21,68.48,79.59,86.22,87.65,72.65,77.91,78.39,84.43,69.52,62.82,93.30,93.30,79.09,79.69,54.54,68.30,100.27,77.95,105.18,75.89,78.97,94.87,76.74,106.62,42.04,98.15,78.46,115.35,50.44,93.26,95.34,53.78,99.59,83.09,100.10,81.46,78.09,63.06,84.04,65.57,111.17,75.15,103.49,79.95,79.20,100.16,111.79,80.10,115.15,115.83,112.11,77.71,77.71,65.69,66.41,93.58,135.91,98.27
20010920,0,0,673.84,596.84,610.95,776.34,378.03,635.29,88.22,81.69,87.28,70.76,64.21,97.98,95.99,149.27,72.07,78.10,98.90,84.28,70.66,61.58,70.92,71.91,86.89,73.60,74.83,92.20,77.25,67.02,51.41,89.69,87.45,73.47,73.15,79.09,68.29,30.55,81.76,81.76,75.32,45.97,78.43,92.69,72.49,98.88,83.88,86.29,103.84,106.65,69.16,77.89,85.03,85.33,71.99,73.91,78.52,84.82,69.38,62.16,88.35,88.35,78.33,76.34,52.93,66.17,102.34,78.76,106.51,76.80,79.74,93.60,76.28,107.30,41.44,98.87,77.06,116.52,52.64,91.61,93.72,51.75,98.90,83.43,101.15,82.65,78.17,61.91,82.73,64.89,109.52,73.54,101.74,77.94,78.75,99.03,109.69,78.75,115.83,116.43,113.19,78.50,78.50,68.36,65.96,91.12,132.95,95.30
20010921,0,1,653.95,581.45,593.21,753.09,366.05,608.42,86.31,79.10,84.63,67.58,63.38,93.65,94.85,141.71,70.37,76.13,95.16,82.87,68.19,58.43,70.44,70.08,84.13,69.60,73.05,89.49,75.01,66.49,50.36,89.04,83.39,71.83,68.37,73.73,64.20,29.54,79.05,79.05,73.86,44.78,74.95,91.28,69.17,94.07,80.60,85.65,105.97,108.94,69.87,77.35,84.42,84.91,71.61,72.17,77.62,83.67,71.09,58.39,85.66,85.66,75.19,74.02,49.99,62.53,99.57,78.99,107.59,77.23,79.84,90.67,75.93,103.25,42.19,94.49,73.91,111.08,51.54,88.00,89.91,51.52,98.05,85.06,104.23,83.25,78.74,62.52,82.26,63.82,110.23,72.56,100.39,75.62,77.35,95.41,109.05,77.79,114.36,114.19,115.23,74.81,74.81,65.22,64.07,87.65,121.13,92.72
20010925,0,0,660.94,593.63,605.58,754.56,369.38,630.43,88.13,79.82,84.81,69.02,63.66,96.07,96.33,133.72,70.14,76.17,99.27,83.42,69.96,60.32,72.52,70.91,86.12,73.68,74.54,87.23,78.66,66.98,50.82,90.77,85.54,74.36,73.37,79.83,66.23,30.17,80.58,80.58,74.43,46.63,77.40,90.81,67.90,98.72,82.16,86.32,103.54,106.19,70.01,77.99,85.68,84.71,72.94,73.22,78.21,84.37,70.97,59.57,89.75,89.75,78.02,75.18,54.06,64.68,102.55,79.63,110.29,76.75,80.64,94.71,77.55,106.43,42.84,97.01,73.91,115.10,50.11,92.80,95.05,50.62,97.25,84.61,102.24,83.72,79.41,63.28,80.87,63.11,107.58,71.71,100.70,81.74,78.17,97.05,108.16,78.15,112.62,113.04,110.78,71.92,71.92,59.73,66.03,88.89,123.56,93.21
20010926,0,0,651.90,585.42,597.62,743.90,364.50,619.22,86.83,78.76,83.43,68.02,64.83,99.61,91.21,123.76,70.51,77.21,98.26,85.25,69.54,58.70,73.29,71.21,86.78,72.30,73.90,86.73,81.68,66.84,50.61,87.65,86.17,72.50,71.72,78.01,64.27,30.46,79.22,79.22,72.06,47.45,76.76,89.77,67.66,96.40,81.64,85.96,102.98,105.47,70.59,78.41,86.21,85.34,73.08,73.91,78.70,84.21,71.79,62.67,86.18,86.18,77.95,76.74,54.42,66.49,99.76,79.36,104.51,76.73,80.82,93.17,78.46,107.48,43.40,95.22,74.51,111.81,52.64,90.40,92.55,50.06,95.61,84.84,103.51,82.13,79.02,63.53,80.99,61.75,109.05,72.05,99.47,82.89,76.99,93.16,107.08,80.70,108.35,108.72,106.77,71.00,71.00,58.65,66.47,91.08,120.21,92.05
20010927,0,0,656.23,591.31,603.38,746.89,368.91,624.15,87.75,79.72,84.58,67.64,67.70,100.28,92.60,130.43,70.94,77.20,97.14,85.34,70.11,60.03,74.43,70.65,86.41,74.21,74.29,87.62,80.60,67.53,51.10,89.70,84.78,73.19,74.17,80.80,66.76,29.96,78.71,78.71,70.48,45.72,76.90,88.64,67.21,97.25,82.41,86.85,104.87,107.52,71.05,79.07,87.32,86.36,73.45,73.91,78.52,83.99,72.57,61.20,87.08,87.08,78.96,80.08,55.76,66.90,100.34,79.01,102.66,78.45,79.96,95.20,77.43,108.54,42.17,97.29,75.30,114.15,55.95,93.52,95.99,47.68,95.68,85.89,105.66,81.97,80.70,63.90,82.78,62.87,113.42,71.98,99.69,83.54,76.30,93.83,107.19,82.53,106.50,106.00,108.88,70.24,70.24,57.48,66.22,93.81,118.12,92.00
20010928,1,1,668.45,603.53,612.20,763.43,378.21,631.98,90.23,81.73,86.93,70.80,70.31,102.68,95.40,133.51,73.47,80.26,97.11,88.19,71.46,62.22,75.77,70.70,87.06,76.09,75.50,90.09,82.46,69.77,51.31,89.39,87.46,74.62,76.29,83.25,68.16,30.46,78.90,78.90,68.98,44.67,77.90,87.36,64.53,101.21,85.07,88.93,105.80,108.30,72.82,80.56,90.06,88.27,74.36,75.30,80.00,85.81,73.65,61.62,91.68,91.68,81.90,81.96,58.16,70.80,102.75,81.29,108.85,79.89,82.22,97.35,79.37,113.95,42.51,100.46,75.78,117.84,61.67,95.47,98.06,47.68,98.39,88.91,109.29,83.96,80.84,67.22,85.12,64.70,115.02,75.52,102.39,85.29,75.14,96.09,110.70,86.36,109.47,108.95,111.91,70.80,70.80,56.54,68.40,95.67,122.39,95.49
20011001,0,0,684.30,617.36,622.98,785.59,391.80,642.24,92.90,84.66,90.72,72.20,74.94,109.36,96.31,144.30,76.01,83.25,100.91,92.89,72.73,62.77,77.77,74.27,87.81,79.50,76.55,91.20,85.47,69.00,52.89,89.64,87.54,76.43,80.55,88.09,71.08,32.00,78.34,78.34,67.88,45.16,75.79,86.59,63.92,103.50,86.87,90.98,105.75,108.04,74.21,81.72,90.98,89.31,76.11,74.78,82.59,88.54,75.36,64.91,96.19,96.19,85.54,84.58,58.49,73.51,109.61,83.53,107.05,82.92,84.68,100.84,81.96,116.31,44.26,101.08,77.90,118.48,59.47,99.25,102.06,47.68,99.96,89.05,109.51,84.09,83.77,66.91,87.77,65.88,119.29,78.05,103.60,86.20,76.68,95.74,112.28,87.45,111.11,110.17,115.46,72.76,72.76,57.64,71.24,96.48,125.73,100.73
20011002,0,0,698.53,628.75,631.80,806.42,395.27,653.38,95.11,85.41,91.05,73.21,73.29,107.49,89.97,148.83,76.55,84.19,104.32,92.58,74.29,64.57,77.23,76.14,89.88,81.63,79.30,93.90,88.13,70.06,54.68,96.51,89.42,77.27,82.45,90.33,71.71,33.11,79.07,79.07,67.48,44.67,76.19,85.94,63.98,108.32,88.52,92.68,107.21,109.49,75.53,81.60,90.45,88.38,76.93,74.61,83.47,89.43,76.98,64.61,99.00,99.00,88.56,87.05,63.03,75.31,112.77,85.03,108.56,85.11,86.03,103.14,86.00,119.70,47.06,101.08,78.54,117.99,61.23,100.81,103.61,49.27,102.03,90.65,111.26,86.10,85.77,67.99,88.69,66.96,121.13,77.89,106.71,88.51,78.60,98.80,115.79,88.59,113.09,112.23,117.10,75.16,75.16,59.28,72.89,97.38,131.70,105.94
20011003,0,0,684.73,615.97,623.50,785.94,390.43,641.13,92.34,84.37,89.55,73.31,68.61,105.76,89.18,145.19,76.23,84.55,102.53,91.13,74.14,64.80,77.76,76.16,88.58,79.61,77.69,93.31,83.03,69.94,54.35,96.21,87.93,73.82,80.29,87.55,71.25,33.36,77.99,77.99,66.34,43.17,75.57,84.35,62.06,107.34,88.62,91.56,108.13,110.57,75.26,81.02,89.80,87.54,76.89,72.87,82.45,88.09,75.69,65.52,98.44,98.44,85.11,85.54,63.12,70.25,108.24,83.49,106.05,84.89,84.12,99.00,85.05,118.08,46.61,99.10,77.77,115.34,60.68,95.53,98.13,47.57,100.19,88.91,107.52,85.73,86.22,67.61,86.43,65.46,118.27,75.50,103.74,88.28,77.66,94.88,112.29,87.18,112.86,112.26,115.66,73.89,73.89,57.53,72.01,97.04,131.16,105.64
20011004,0,0,699.68,631.13,640.62,799.29,395.58,668.01,94.29,85.48,90.97,75.12,69.42,111.32,91.30,144.22,75.93,85.06,107.91,93.15,74.64,64.11,79.44,76.75,90.54,82.46,79.71,95.44,82.58,71.27,55.57,102.06,89.82,74.35,83.44,91.13,73.91,33.64,81.68,81.68,70.70,46.20,80.08,87.72,67.89,108.27,92.35,92.01,107.11,109.27,76.27,82.17,91.77,88.36,78.28,74.00,83.26,88.13,77.58,68.25,102.01,102.01,84.98,86.28,61.72,71.24,107.55,85.35,105.50,84.70,86.91,102.96,87.54,122.32,47.77,100.24,77.76,117.05,60.68,99.97,102.73,49.15,100.94,87.51,105.07,84.82,82.75,67.50,87.54,65.93,119.19,77.43,105.75,92.32,78.31,96.24,114.40,88.93,112.61,111.92,115.86,74.46,74.46,58.20,72.53,98.76,134.03,103.66
20011005,0,1,700.22,634.56,644.54,796.19,393.81,680.39,94.72,85.10,90.98,75.10,67.53,107.08,91.41,145.91,76.12,83.11,110.44,91.06,73.51,62.99,77.44,76.18,89.49,83.15,79.69,91.78,82.56,70.86,55.81,103.10,90.23,74.26,84.38,92.26,73.75,34.76,83.90,83.90,73.72,48.17,81.16,91.49,70.82,108.93,96.27,90.87,104.91,107.19,73.59,80.49,90.36,85.93,76.91,73.91,81.79,86.26,77.41,66.71,102.16,102.16,84.83,85.78,61.86,71.49,106.92,84.52,107.51,87.20,84.76,105.45,89.33,126.63,48.27,102.30,79.33,119.59,61.23,102.57,105.42,50.06,99.77,84.75,100.90,80.86,85.20,66.76,85.49,64.99,116.23,75.15,105.37,93.46,78.43,94.87,113.97,88.83,111.76,111.22,114.30,72.73,72.73,55.98,71.99,95.50,138.46,100.24
20011009,0,0,680.86,618.51,630.83,769.71,385.71,660.81,91.85,83.35,88.96,72.62,66.54,103.80,91.18,146.01,72.62,81.87,106.84,88.90,72.29,62.25,75.61,74.66,87.89,79.64,78.35,90.46,82.37,68.83,54.82,101.07,88.37,73.13,80.09,86.82,70.82,37.96,82.43,82.43,73.13,47.21,78.84,91.95,69.83,105.45,93.29,90.31,104.92,107.31,72.89,80.10,88.95,85.77,76.19,74.61,82.01,87.62,75.86,64.21,97.60,97.60,84.89,86.61,61.06,72.40,106.47,82.98,108.62,88.15,82.15,99.62,86.31,122.80,46.52,100.80,76.24,118.67,58.92,95.73,98.31,48.14,98.39,82.01,97.66,76.91,80.81,65.71,84.02,64.29,112.72,74.92,102.28,89.73,75.71,93.44,110.56,85.00,112.91,112.43,115.19,69.80,69.80,53.30,69.64,95.56,129.45,97.84
20011010,0,0,672.13,613.69,628.58,753.48,379.64,654.82,90.64,82.04,87.63,71.22,65.53,103.71,90.35,141.73,71.67,82.01,104.98,88.25,71.01,61.20,74.86,72.93,86.19,79.28,77.12,90.26,80.76,67.80,54.54,98.45,86.62,72.53,80.04,86.50,71.25,39.32,81.38,81.38,72.13,46.29,79.00,89.50,66.66,104.51,92.40,91.75,108.27,111.12,72.69,80.42,88.16,86.16,76.86,73.91,82.22,87.66,77.27,63.42,95.58,95.58,87.00,87.88,62.57,73.31,110.30,83.24,112.75,88.81,81.93,95.40,84.81,123.92,44.85,98.70,74.84,115.94,58.81,90.59,92.86,48.25,98.62,82.16,100.05,76.21,79.84,63.67,84.21,64.55,112.77,75.15,103.63,85.74,73.29,94.13,113.48,85.49,111.89,111.54,113.58,67.01,67.01,49.55,68.95,94.24,124.47,98.55
20011011,0,0,696.30,636.87,655.34,776.07,391.61,692.08,93.51,84.62,90.65,74.25,65.97,106.19,92.64,146.46,74.69,83.30,111.31,89.99,72.74,62.52,77.14,74.71,88.34,82.84,80.31,92.99,86.49,67.54,56.88,104.07,89.21,74.54,83.73,90.97,73.25,39.22,86.82,86.82,76.15,49.38,85.06,97.22,72.97,108.98,99.12,92.94,109.60,112.39,74.16,81.40,90.14,87.16,78.26,72.52,83.04,88.72,76.17,66.05,99.49,99.49,86.89,87.63,61.48,73.26,110.85,85.81,113.76,89.46,85.34,101.65,89.06,130.48,47.00,100.66,76.55,118.42,58.48,97.46,99.83,53.11,99.45,83.21,101.78,76.34,82.42,64.29,85.81,66.12,113.78,77.32,103.39,86.20,76.93,93.58,112.46,87.25,113.30,113.12,114.18,68.74,68.74,50.95,69.59,95.67,131.44,99.53
20011012,0,1,712.42,650.61,672.30,792.11,399.47,717.60,95.01,86.32,92.64,77.16,66.34,106.26,92.34,146.80,77.35,85.79,115.98,91.21,73.87,62.93,76.80,76.57,91.12,84.26,81.11,93.16,86.13,68.48,58.29,106.31,90.14,74.11,85.38,92.52,75.16,41.26,91.39,91.39,78.98,52.58,89.48,103.39,79.70,115.23,100.76,93.52,110.21,112.86,75.58,80.44,90.32,85.40,78.06,70.87,82.52,87.93,76.64,65.29,104.18,104.18,87.31,89.10,62.32,73.52,110.79,86.95,113.75,88.59,87.24,105.33,93.01,134.56,49.55,103.86,78.30,122.51,59.69,100.72,103.17,54.80,98.96,83.48,101.70,76.69,83.13,64.90,85.64,65.09,113.61,78.05,103.20,86.50,77.42,93.80,112.13,84.02,111.93,111.66,113.25,70.95,70.95,53.12,70.18,95.17,136.95,102.60
20011015,0,0,701.46,639.36,657.84,784.38,398.92,694.97,93.88,86.20,92.47,76.31,67.64,107.83,89.94,146.91,78.50,85.86,114.13,90.72,73.86,62.69,76.15,77.62,91.22,82.01,80.23,91.72,85.46,66.77,57.65,105.31,89.93,72.76,82.64,89.36,74.35,38.95,88.17,88.17,75.49,50.17,86.69,101.29,74.88,111.14,96.88,93.22,108.96,111.61,74.49,80.23,90.07,85.54,77.25,71.74,82.86,88.43,76.68,65.30,103.54,103.54,87.67,88.41,62.14,75.60,110.03,86.85,115.02,89.20,86.80,102.57,92.60,136.19,48.74,101.61,78.66,119.21,58.48,97.20,99.51,53.78,98.55,85.79,105.94,77.11,82.53,66.41,85.75,65.44,115.14,76.52,102.53,87.47,77.36,95.07,110.66,83.51,110.42,109.80,113.32,70.61,70.61,53.15,70.65,93.82,134.77,101.61
20011016,0,0,706.07,643.95,663.09,788.53,403.31,697.51,94.46,87.15,93.76,77.78,68.95,110.41,92.08,149.16,80.06,85.94,114.69,90.85,74.14,62.06,76.18,78.87,92.64,81.74,80.50,91.93,85.40,67.33,58.42,105.34,90.07,73.13,82.17,88.63,73.74,40.89,88.98,88.98,76.06,51.93,86.92,100.50,77.64,114.05,96.97,94.53,111.50,114.26,76.01,81.46,90.88,86.13,79.43,72.17,83.12,88.68,76.15,66.86,102.24,102.24,89.12,89.89,62.46,75.88,113.35,87.70,114.80,87.52,88.54,102.81,93.19,133.80,49.91,102.39,79.00,120.18,59.03,97.22,99.25,58.30,99.35,85.10,105.39,76.52,82.04,65.45,85.49,65.39,114.51,76.43,103.42,88.68,77.09,95.79,111.71,84.87,112.49,112.42,112.87,70.84,70.84,52.61,69.06,96.63,140.74,101.79
20011017,0,0,713.08,651.55,673.02,792.72,406.85,713.66,95.19,87.92,94.60,80.76,68.85,106.86,90.29,153.65,79.01,84.74,119.92,88.60,74.76,63.16,74.76,77.80,94.56,81.80,81.46,93.89,85.66,66.92,58.94,108.29,91.11,72.73,81.91,88.25,73.22,42.07,92.58,92.58,77.61,56.72,89.89,106.05,83.50,119.00,100.69,94.56,111.44,114.23,75.71,80.67,88.50,85.63,78.61,71.30,82.76,87.53,77.08,68.30,101.76,101.76,89.46,88.84,64.25,74.99,114.34,88.87,115.85,89.55,89.51,105.07,95.27,137.17,50.92,104.19,79.33,123.37,55.51,99.38,100.98,67.34,98.76,84.14,102.98,76.02,83.12,65.78,85.69,65.49,112.56,79.00,103.42,91.89,78.54,94.58,111.42,83.35,110.72,110.94,109.82,70.80,70.80,52.12,68.77,97.17,142.93,102.35
20011018,0,0,699.83,638.98,661.08,777.39,400.01,699.83,93.16,86.44,92.85,80.67,68.02,103.50,89.34,149.51,76.95,84.75,116.88,86.28,73.81,62.87,73.82,75.05,93.56,81.48,80.95,93.75,84.00,66.53,58.44,107.88,91.47,71.70,81.67,88.15,72.52,41.39,89.72,89.72,75.74,53.84,88.63,101.41,77.93,114.95,96.63,93.12,110.06,112.94,73.99,79.16,86.73,83.97,77.27,69.74,81.82,86.79,76.18,66.29,101.46,101.46,86.96,88.52,63.25,71.84,111.01,88.62,114.80,90.67,88.91,102.34,92.59,135.08,49.02,103.65,78.10,123.10,54.41,96.70,98.41,62.94,96.89,81.34,98.32,73.29,82.16,65.13,84.06,64.31,109.76,78.10,102.00,94.19,77.60,94.68,109.11,80.38,108.40,108.44,108.30,69.78,69.78,51.59,68.04,95.23,138.43,101.42
20011019,0,1,701.36,640.98,663.33,778.20,401.69,701.66,93.42,86.80,93.22,80.63,68.38,103.48,89.81,151.73,75.80,84.96,118.30,87.69,74.16,62.21,74.17,75.45,95.70,80.91,80.51,91.70,82.92,66.15,58.32,108.39,91.93,70.15,81.04,87.17,72.76,42.28,90.62,90.62,77.22,53.79,89.55,102.53,79.30,114.35,99.32,93.48,111.01,113.77,75.56,79.30,86.25,84.16,77.14,71.22,81.61,86.35,76.62,66.17,102.23,102.23,86.36,89.37,63.40,72.34,108.36,90.30,116.95,93.06,90.40,102.92,92.62,134.32,49.25,104.10,77.62,123.91,54.63,97.47,98.90,68.25,96.85,80.21,97.11,73.32,82.84,63.04,84.53,64.94,110.07,78.57,101.60,93.64,79.70,95.43,107.92,82.10,108.79,108.67,109.42,69.56,69.56,50.97,67.91,96.59,136.94,102.96
20011022,0,0,702.81,643.20,665.70,778.72,407.30,701.73,93.73,88.01,94.71,82.00,69.64,103.00,92.00,150.84,78.83,85.25,120.33,87.71,74.83,62.10,74.29,76.92,97.54,80.77,81.08,92.25,82.33,66.11,58.10,107.67,91.98,74.23,80.66,86.62,72.90,42.38,90.75,90.75,77.50,54.32,89.30,104.06,78.99,113.81,98.07,93.93,112.30,114.82,78.22,79.39,86.66,84.68,76.83,70.87,81.06,85.58,75.79,67.10,105.28,105.28,87.11,89.77,63.88,73.61,108.83,87.89,118.99,92.99,86.76,102.38,92.19,137.91,47.91,104.12,78.70,123.65,54.30,96.89,98.25,68.70,98.12,81.75,99.22,75.04,82.10,64.03,87.04,65.10,110.82,85.48,102.52,96.36,80.74,95.70,108.77,82.27,109.40,109.19,110.41,69.15,69.15,50.36,67.07,95.64,139.06,102.56
20011023,0,0,718.44,657.80,683.04,793.28,415.66,723.41,95.45,89.82,96.86,85.82,70.86,106.55,93.76,153.55,80.82,87.53,122.39,89.28,75.96,62.52,75.00,79.21,99.47,83.08,82.91,93.84,84.37,67.09,59.46,110.30,94.04,75.90,83.14,89.53,74.28,43.06,93.71,93.71,80.51,57.57,91.09,107.27,83.17,118.12,99.47,95.29,113.90,116.39,79.78,80.78,87.82,86.10,78.48,71.39,82.88,87.67,76.38,69.58,106.24,106.24,88.22,90.98,64.06,74.85,110.31,89.10,118.06,93.23,88.51,104.75,94.92,139.43,50.00,104.05,79.95,122.90,55.84,99.09,100.58,68.70,99.80,83.36,102.08,75.96,82.64,64.61,88.30,65.58,112.63,87.03,105.31,99.35,83.77,98.60,111.49,84.19,110.15,109.69,112.36,70.51,70.51,51.18,68.77,97.25,143.58,104.11
20011024,0,0,721.31,658.34,680.78,801.89,414.94,721.47,96.04,89.66,96.82,84.11,71.19,106.02,95.55,152.33,81.64,88.60,120.32,89.95,75.58,62.36,75.69,79.83,97.49,83.76,83.23,94.79,85.30,67.72,60.82,109.20,94.74,75.87,83.93,90.61,74.17,42.93,92.70,92.70,80.69,55.87,88.86,104.81,82.85,118.56,98.01,94.63,112.94,115.39,79.23,81.06,88.51,86.05,79.20,71.04,81.87,86.67,75.51,68.27,104.37,104.37,87.77,90.44,64.17,73.90,110.06,88.51,121.01,93.85,87.19,106.53,94.90,139.27,50.02,102.94,79.10,121.56,55.51,101.71,103.31,69.38,100.18,85.06,105.29,76.66,83.96,65.10,88.56,66.18,114.52,85.19,105.94,101.45,86.67,97.85,111.92,84.00,109.88,109.83,110.20,72.07,72.07,53.44,69.35,96.90,144.64,104.44
20011025,0,0,724.88,661.24,682.61,807.53,419.65,719.49,96.68,90.68,98.28,83.83,73.14,108.05,96.91,155.31,83.16,90.21,121.04,92.10,75.74,61.94,75.79,79.09,99.28,84.00,83.64,94.83,87.14,71.37,61.31,107.61,95.32,76.76,84.12,90.76,75.01,42.32,92.05,92.05,80.03,53.84,87.52,105.23,85.15,117.21,96.85,95.90,114.35,117.07,78.65,82.19,89.68,87.20,80.46,71.65,82.45,87.05,77.23,68.04,105.79,105.79,89.12,91.37,64.20,75.77,111.80,89.93,123.31,95.03,88.66,106.37,94.81,137.36,50.45,100.58,80.63,117.79,53.85,101.72,103.30,69.83,101.20,85.43,106.02,77.29,86.19,64.56,89.77,67.69,116.31,85.45,106.88,100.34,84.09,99.23,113.53,86.40,111.10,111.02,111.55,72.64,72.64,54.17,70.44,96.61,147.54,102.92
20011026,0,1,720.36,657.35,676.16,804.87,416.57,710.07,96.56,90.02,97.97,81.62,72.76,111.06,97.54,154.19,81.73,89.32,123.64,91.12,74.37,62.81,74.71,78.93,92.96,83.06,84.48,95.08,87.32,74.25,61.42,110.55,95.42,76.81,82.55,88.89,74.76,41.15,90.71,90.71,77.60,51.61,87.00,104.28,84.00,115.14,100.01,95.70,114.51,117.31,78.23,81.24,88.45,86.37,79.32,71.04,83.07,87.60,78.51,67.92,104.72,104.72,88.83,90.91,64.28,74.44,112.41,89.89,124.90,95.52,88.30,106.80,94.73,139.44,49.83,101.53,80.92,119.08,54.19,102.27,104.02,67.57,100.65,83.91,105.50,76.30,85.70,61.23,89.71,67.52,116.56,85.19,106.31,98.17,84.29,99.64,112.80,86.07,110.50,110.69,109.73,72.05,72.05,54.38,70.09,96.41,143.49,100.30
20011029,0,0,707.89,646.74,665.42,789.90,405.21,699.58,94.97,87.56,95.34,76.79,70.36,107.97,95.50,153.77,79.57,86.35,120.32,86.47,72.27,61.62,72.70,76.85,89.14,82.10,82.88,93.46,85.33,71.51,59.56,108.98,94.13,75.43,81.82,88.28,72.70,41.64,89.14,89.14,75.10,51.06,86.42,103.42,81.98,112.90,97.51,94.73,113.50,116.24,77.78,80.26,87.85,85.05,78.70,69.65,81.69,86.21,76.28,67.94,103.76,103.76,88.50,87.90,63.44,75.06,112.32,88.03,128.34,91.54,86.51,105.14,93.81,140.99,48.57,100.93,79.10,119.01,52.53,100.37,102.42,61.02,98.38,80.89,102.56,75.28,82.25,56.75,87.65,64.83,114.46,83.88,103.22,97.32,85.27,95.42,108.94,84.63,109.25,109.82,106.74,70.33,70.33,52.84,68.32,95.37,136.40,100.78
20011030,0,0,697.81,638.47,656.30,778.25,401.81,684.28,93.87,86.83,93.64,75.42,69.73,108.73,93.53,152.93,78.25,85.80,114.92,87.03,73.42,64.75,72.90,76.57,88.15,81.48,82.21,91.18,84.06,70.71,57.59,107.79,92.61,78.30,81.21,87.67,72.47,40.35,86.20,86.20,72.44,49.76,84.17,99.32,78.62,109.26,95.00,94.70,114.32,117.27,77.10,80.47,87.87,85.69,78.35,70.43,81.81,86.94,75.31,66.88,102.67,102.67,87.90,89.41,62.28,74.85,111.08,87.60,125.76,91.23,86.22,102.39,89.81,134.81,46.55,97.46,78.87,114.12,50.88,98.46,100.54,58.76,98.55,82.24,105.00,75.50,81.23,57.76,87.49,65.65,113.04,83.96,102.94,95.40,82.93,94.51,109.34,85.26,109.82,109.99,109.11,68.76,68.76,51.63,68.73,95.06,130.70,97.89
20011031,1,0,691.04,631.72,648.30,772.47,400.39,670.56,93.07,86.52,93.51,74.34,70.97,106.78,94.03,152.84,78.50,86.32,112.97,86.39,72.77,63.79,72.52,76.33,87.65,79.63,79.50,90.52,84.16,69.10,56.34,100.89,91.27,74.42,79.67,85.98,70.93,40.14,84.65,84.65,71.22,47.60,83.42,96.39,76.20,107.80,93.02,94.56,114.84,117.91,76.73,80.41,87.61,85.72,78.44,69.57,82.01,86.88,75.05,68.98,101.12,101.12,87.23,88.80,62.34,73.26,110.88,87.66,126.87,92.97,85.69,100.43,88.19,135.36,44.91,96.90,78.52,113.28,51.54,96.43,98.36,59.21,98.76,81.85,104.53,75.36,80.49,57.35,87.10,65.71,112.42,83.31,103.63,96.32,82.26,94.39,110.46,85.27,110.16,110.59,108.34,68.43,68.43,51.62,68.92,94.25,125.66,98.89
20011101,0,0,690.99,632.08,651.78,768.58,399.79,680.80,92.55,86.39,93.12,74.27,69.33,103.92,93.83,150.65,77.59,86.33,115.63,84.65,73.13,64.08,72.36,75.37,89.25,80.59,79.50,89.61,83.47,67.52,56.96,102.77,91.38,72.87,80.97,87.19,70.67,44.70,86.16,86.16,73.90,48.23,84.76,97.90,77.21,108.42,92.97,93.26,112.80,115.70,76.08,78.89,86.76,84.59,76.10,69.13,81.62,86.69,73.61,69.29,99.99,99.99,86.04,87.12,62.50,72.36,108.73,87.24,124.71,92.11,85.55,100.89,86.78,136.29,43.37,95.53,77.80,111.62,50.33,97.78,99.84,58.42,97.48,79.89,102.02,73.96,79.48,55.59,86.48,65.47,111.40,82.71,101.57,94.50,80.90,92.61,108.14,84.46,109.48,109.81,108.10,68.17,68.17,51.32,68.66,93.44,124.91,99.50
20011102,0,1,689.97,631.19,656.29,761.51,399.60,690.88,91.42,86.35,93.34,75.16,69.55,103.99,93.77,146.45,77.05,87.55,119.15,83.90,72.60,63.44,71.71,75.77,88.38,80.98,80.71,90.27,84.49,71.01,57.69,105.62,91.57,73.56,81.07,87.40,70.51,44.24,88.12,88.12,75.75,48.58,86.30,101.95,80.93,108.97,94.12,92.20,111.42,114.11,76.36,78.14,85.84,83.69,75.56,68.17,81.71,86.78,73.39,69.87,98.15,98.15,84.77,83.69,60.92,71.71,107.83,86.44,123.50,92.86,84.29,100.14,86.31,137.27,42.68,95.13,77.09,111.02,51.76,96.96,98.95,58.64,95.90,79.21,100.44,74.04,78.56,55.58,86.09,64.54,110.91,83.03,98.77,94.21,80.74,91.39,104.04,84.44,108.02,108.36,106.59,68.05,68.05,50.66,68.32,94.29,128.48,99.22
20011105,0,0,689.70,631.96,663.15,753.46,401.40,702.24,90.42,86.74,93.80,74.36,70.85,106.10,94.65,142.92,78.90,86.97,120.46,84.52,72.85,64.08,72.82,75.78,87.64,82.35,81.29,89.83,84.82,71.53,59.08,106.57,91.29,74.42,82.73,89.33,71.55,44.61,89.53,89.53,75.57,50.28,89.06,104.49,82.48,109.67,95.29,91.93,110.90,113.55,76.21,78.41,86.94,83.44,76.49,67.30,81.73,86.75,73.41,70.14,98.26,98.26,84.22,83.78,57.43,72.81,107.44,86.24,126.20,91.36,84.20,98.09,86.51,140.86,41.91,96.74,77.76,113.35,51.10,93.84,95.74,57.29,95.41,79.82,101.78,73.37,80.35,55.99,86.59,64.41,111.97,83.63,97.02,93.92,82.75,92.68,100.60,84.70,107.83,108.08,106.82,67.40,67.40,49.51,69.17,94.37,129.17,98.54
20011106,0,0,696.36,639.24,672.41,757.65,406.15,713.36,91.16,87.76,95.35,75.48,70.93,106.59,95.52,145.27,79.88,87.52,125.54,84.56,72.85,64.05,72.34,76.48,87.51,82.72,82.48,89.75,85.50,70.26,60.45,110.33,93.23,73.67,82.80,89.23,72.24,45.17,91.74,91.74,77.40,52.92,89.60,108.13,86.21,113.02,97.76,92.49,112.31,115.02,77.03,78.73,87.40,83.39,77.20,67.57,82.51,87.32,74.03,72.13,97.87,97.87,83.46,84.07,55.12,73.25,106.25,88.53,128.14,93.33,86.70,100.56,91.80,150.36,44.24,101.28,77.77,120.33,50.22,94.73,96.50,60.11,94.87,78.30,99.22,72.06,79.63,55.57,85.59,63.60,109.13,84.38,97.36,94.04,81.41,94.16,100.88,86.81,106.98,107.05,106.75,67.34,67.34,49.00,69.68,94.42,131.47,98.59
20011107,0,0,677.25,623.34,656.09,734.53,397.73,693.19,88.82,85.95,93.47,74.22,68.12,102.30,95.67,144.35,78.96,85.36,121.14,82.51,71.14,63.52,70.82,73.72,84.22,80.83,80.59,88.97,86.40,68.50,58.85,105.77,91.69,71.72,80.90,86.84,71.85,44.91,88.77,88.77,75.05,49.08,86.45,103.19,81.95,111.93,94.82,90.57,110.57,113.77,72.24,77.33,85.50,81.91,75.72,67.13,81.56,86.44,72.85,71.23,92.19,92.19,81.77,79.34,54.75,71.75,104.55,86.61,127.07,92.34,84.35,96.72,89.38,146.76,42.98,97.41,78.29,115.51,42.95,90.65,92.41,56.50,93.89,76.88,97.67,70.57,79.12,54.25,84.29,63.43,107.13,82.56,97.22,92.46,78.74,91.79,102.01,85.22,105.37,105.64,104.24,64.49,64.49,46.00,68.92,91.44,128.55,95.00
20011108,0,0,683.63,627.98,663.77,739.82,401.35,702.11,88.97,86.73,94.50,73.70,70.20,99.81,96.47,142.79,79.11,87.85,125.13,81.56,71.45,63.61,71.61,74.56,84.33,82.22,81.01,90.23,86.45,68.89,59.20,106.06,93.10,71.38,82.64,88.92,71.93,46.46,89.62,89.62,75.98,50.88,87.10,105.55,82.98,111.11,96.08,91.27,111.45,114.64,73.06,78.34,85.92,83.05,76.62,68.52,82.75,88.27,73.36,70.47,93.92,93.92,82.25,80.86,55.46,71.29,105.46,86.04,122.44,93.27,83.68,95.60,88.39,144.88,42.57,98.59,79.31,116.04,48.68,89.39,91.05,57.06,95.20,77.63,98.02,70.97,79.63,55.79,85.18,63.05,108.14,84.70,99.25,92.10,79.64,93.92,104.59,85.32,106.43,106.86,104.55,65.85,65.85,47.95,68.44,93.73,130.86,93.79
20011109,0,1,673.99,621.07,657.67,725.83,395.74,700.81,87.77,85.52,93.20,71.59,69.16,96.94,93.97,143.06,78.15,86.65,123.55,80.05,70.42,62.78,69.98,74.16,82.84,82.01,79.91,89.96,85.59,66.46,58.18,104.97,91.05,70.71,82.76,89.31,70.65,46.55,89.49,89.49,76.00,48.72,86.88,106.80,82.33,110.02,96.83,89.55,107.70,110.68,71.31,77.10,83.75,81.60,75.52,68.17,81.42,86.25,73.06,70.81,92.01,92.01,81.93,80.04,56.47,70.82,104.56,84.90,126.78,91.03,82.31,94.21,87.89,145.76,41.88,98.50,78.62,116.56,46.04,87.65,89.34,54.91,93.76,76.50,96.38,70.20,77.31,55.25,83.16,62.21,104.02,83.62,97.91,91.44,79.41,91.64,103.32,82.29,105.17,105.38,104.26,63.73,63.73,45.18,67.26,92.45,129.11,93.30
20011112,0,0,667.07,614.62,648.41,721.12,392.08,688.79,87.30,84.73,92.60,71.53,66.30,95.42,93.03,145.95,77.14,86.07,123.20,79.75,69.24,61.48,69.46,73.69,81.07,79.96,78.55,88.92,83.50,65.93,57.76,103.48,89.68,68.52,80.45,86.65,69.36,45.59,88.51,88.51,74.43,49.17,87.12,104.42,80.19,109.31,96.82,88.98,106.10,108.81,71.72,77.33,84.00,82.07,75.69,67.57,81.18,85.76,72.76,71.81,91.07,91.07,81.68,80.31,55.27,70.96,104.44,84.82,128.34,90.07,82.33,93.81,85.44,143.28,40.30,98.42,79.13,115.98,47.80,88.12,89.97,52.54,93.06,75.12,94.08,69.69,75.11,54.54,82.27,61.68,102.62,82.86,96.86,89.82,80.24,91.75,101.69,82.28,105.28,105.59,103.97,63.12,63.12,45.01,66.53,93.45,123.39,93.07
20011113,0,0,663.95,612.48,641.82,721.62,387.91,680.10,87.79,83.82,91.29,71.96,64.88,94.54,91.66,143.94,76.22,85.24,120.65,77.68,69.15,61.22,69.30,72.97,81.72,78.99,77.32,86.83,84.06,64.60,56.68,102.06,89.17,65.88,79.58,85.82,68.73,44.00,87.36,87.36,73.07,49.01,86.38,102.38,80.85,107.66,96.49,89.02,105.78,108.52,71.24,77.13,83.51,82.15,75.29,67.22,80.96,85.89,71.88,70.99,89.56,89.56,82.71,81.75,55.74,71.10,106.53,84.92,125.49,90.96,82.48,95.25,83.73,141.25,39.27,97.46,78.03,114.93,47.47,90.94,92.76,55.82,92.70,73.29,91.11,68.06,74.48,53.91,81.73,61.53,101.38,82.64,96.12,86.37,78.09,91.81,101.32,82.37,106.01,106.56,103.61,62.38,62.38,44.08,66.51,92.88,121.72,93.19
20011114,0,0,666.24,614.81,646.28,721.66,385.50,690.32,87.76,83.30,90.66,71.66,64.21,95.01,89.67,142.22,75.06,84.19,122.55,76.86,68.84,60.46,69.52,72.26,82.18,79.17,77.58,86.87,84.06,63.66,57.75,102.67,88.98,66.05,79.73,85.96,69.01,44.07,89.52,89.52,74.43,50.81,88.68,103.84,83.82,110.88,101.13,88.50,105.49,108.22,71.09,76.01,82.15,80.82,74.29,66.52,80.25,84.81,71.10,72.16,87.07,87.07,82.39,82.60,57.10,69.48,106.06,85.58,124.56,89.62,83.94,96.31,85.75,143.26,40.58,99.98,78.88,118.38,48.02,91.37,93.29,54.69,91.76,72.28,89.82,67.03,73.29,53.29,80.93,60.60,99.63,82.99,95.61,85.70,78.39,92.87,100.35,80.95,104.47,105.22,101.17,62.46,62.46,43.97,65.72,91.71,121.80,95.50
20011115,0,0,684.72,634.15,670.17,735.20,398.25,718.96,89.86,86.06,93.28,76.04,66.59,99.34,92.03,138.56,79.55,85.07,127.12,78.94,71.86,61.79,72.06,76.10,88.00,80.99,80.45,88.68,87.04,65.50,59.53,110.14,92.14,65.71,81.18,87.58,71.09,43.02,94.47,94.47,77.46,54.10,95.85,108.66,88.85,116.32,104.45,90.53,108.90,112.02,71.36,77.35,84.41,82.18,75.76,66.70,81.79,86.68,71.84,73.34,86.53,86.53,84.36,83.79,57.77,70.86,109.62,87.52,128.63,91.18,85.86,100.62,87.91,145.99,41.84,105.22,80.01,125.56,50.22,96.11,97.97,59.89,92.18,74.30,93.48,67.68,74.84,54.21,81.62,61.70,98.59,85.02,96.39,89.74,81.87,95.22,99.82,81.92,103.68,104.94,98.07,62.80,62.80,43.73,67.45,91.50,124.89,96.13
20011116,0,1,692.10,639.75,679.70,740.61,400.98,738.46,89.99,86.65,93.62,77.05,65.62,97.22,92.11,131.59,79.77,85.21,133.97,78.41,72.93,61.92,73.09,79.49,89.37,81.27,80.77,87.79,86.94,66.77,62.28,114.66,92.13,60.03,81.44,87.88,70.27,44.78,98.65,98.65,81.42,57.02,99.39,113.75,93.88,120.81,109.55,90.08,106.41,109.33,70.60,76.05,83.74,81.59,74.31,62.35,81.33,85.71,72.58,73.48,93.22,93.22,84.44,83.39,58.29,70.60,109.87,86.99,131.25,88.85,85.55,103.00,89.90,145.67,43.75,104.31,78.91,124.54,50.22,98.71,100.71,60.11,89.29,73.69,91.81,67.84,75.47,54.28,82.04,61.08,99.20,86.39,92.70,89.79,80.89,91.74,95.02,80.55,98.23,99.21,93.86,64.23,64.23,45.64,66.70,88.24,131.19,96.44
20011119,0,0,701.68,646.93,689.88,750.02,405.60,754.98,90.53,87.65,94.88,81.48,68.77,98.02,93.14,132.92,80.99,85.35,132.92,78.72,73.42,61.64,73.12,84.06,88.92,85.05,82.74,88.93,87.09,68.47,62.55,117.98,94.63,63.39,85.86,93.13,71.70,47.06,99.20,99.20,83.26,60.05,100.90,111.79,94.20,120.19,107.95,90.25,105.67,108.28,72.04,76.24,83.53,81.24,75.03,62.96,80.54,84.15,73.08,74.27,94.58,94.58,85.58,84.67,58.10,72.91,110.58,87.06,128.96,87.37,86.33,104.37,89.54,148.44,42.69,106.80,81.58,127.62,49.23,100.56,102.63,60.90,88.76,75.01,94.87,68.41,73.68,54.24,82.66,61.79,100.12,86.60,92.63,89.13,80.44,93.11,94.72,80.92,95.56,96.19,92.77,66.14,66.14,47.53,66.36,91.73,135.14,97.97
20011120,0,0,695.55,641.69,684.37,742.89,403.52,744.93,89.78,87.20,94.62,84.08,69.72,97.15,92.63,132.59,81.59,84.40,129.88,76.67,72.59,61.17,72.76,83.52,86.99,85.32,82.18,88.24,87.84,67.11,63.13,114.71,96.18,62.39,86.44,93.94,71.94,46.17,96.69,96.69,80.25,57.95,98.26,108.60,89.40,120.17,105.32,89.81,107.01,109.83,71.81,76.25,83.29,81.31,74.62,64.61,80.17,83.67,73.20,73.68,93.38,93.38,83.71,85.43,56.47,72.03,106.89,85.75,128.15,88.43,84.19,102.05,89.21,150.98,41.71,107.28,80.69,128.30,51.21,97.39,99.36,59.55,90.23,76.52,97.09,69.85,76.42,54.72,83.05,61.96,102.48,85.17,94.12,86.96,81.54,92.72,97.25,82.03,97.91,97.84,98.29,65.31,65.31,46.52,64.93,88.51,137.09,97.97
20011121,0,0,697.21,641.49,684.22,746.62,402.03,742.78,89.74,86.87,94.29,77.24,70.30,97.63,95.36,138.60,80.19,84.15,127.32,77.84,72.28,61.34,73.11,81.30,86.65,85.54,81.77,87.93,84.27,67.44,62.94,114.56,95.19,63.48,86.88,94.29,72.60,47.03,96.02,96.02,78.83,58.02,98.50,108.11,88.20,119.20,104.17,90.86,108.58,111.54,72.11,77.17,85.10,81.99,75.53,66.09,79.68,83.20,72.67,73.15,94.28,94.28,84.94,85.81,57.14,72.88,109.06,86.75,128.48,90.06,85.11,99.70,88.85,148.24,42.11,106.11,79.86,126.52,52.86,94.33,96.25,57.40,91.79,77.07,99.18,68.64,77.22,54.48,84.05,63.14,103.87,85.55,96.91,87.43,81.89,96.20,100.55,84.97,98.85,99.07,97.90,66.52,66.52,48.43,65.44,89.84,136.80,97.28
20011122,0,1,699.79,643.12,686.86,749.27,405.72,743.22,89.80,87.67,95.37,77.95,70.71,97.82,96.78,137.15,80.41,85.01,132.21,78.39,72.54,62.41,73.01,80.20,86.52,84.73,82.29,88.85,83.47,66.98,63.43,113.86,97.06,65.11,85.59,92.81,71.66,46.79,96.81,96.81,80.91,58.95,98.24,110.49,89.68,117.78,104.51,91.18,109.90,113.03,72.17,77.53,86.03,82.57,75.86,65.30,80.44,84.14,72.99,73.76,94.60,94.60,84.56,85.24,56.62,72.44,108.92,86.08,129.44,89.46,84.23,100.99,89.26,148.28,42.47,105.30,81.02,124.44,55.95,96.04,98.03,57.85,90.86,75.58,95.31,68.60,77.73,54.80,83.89,64.12,102.10,85.81,95.38,87.98,82.07,95.52,98.24,83.76,98.18,98.75,95.68,67.23,67.23,49.11,66.86,88.72,139.61,97.30
20011126,0,0,717.96,661.39,704.68,768.74,418.75,764.53,92.67,90.49,98.08,81.60,73.03,103.30,97.83,135.84,84.92,86.76,136.55,80.19,75.56,65.06,76.18,82.45,90.62,86.46,84.50,90.67,86.02,69.74,65.23,119.68,98.48,64.57,87.15,94.53,72.82,47.66,100.17,100.17,82.70,62.38,102.04,114.10,94.90,121.77,109.50,92.97,111.33,114.46,73.34,78.83,88.97,83.34,77.37,67.04,81.18,84.81,73.28,75.48,96.28,96.28,87.22,87.27,58.84,74.49,112.46,88.22,131.45,88.16,87.51,105.78,92.33,148.77,45.16,105.62,79.59,125.66,54.19,101.49,103.60,60.90,92.38,77.19,98.51,69.43,78.96,54.94,84.71,64.64,102.02,87.90,98.73,89.00,84.14,97.72,102.49,84.82,98.12,98.71,95.48,68.01,68.01,49.80,67.29,89.03,142.95,97.43
20011127,0,0,711.70,656.03,701.54,758.76,416.81,763.78,91.44,90.07,97.30,84.33,71.22,100.14,93.24,134.63,83.98,86.12,137.92,79.74,75.84,64.43,74.54,83.64,93.02,85.87,84.72,91.76,85.39,70.53,66.51,121.75,96.83,63.45,86.27,93.52,71.92,47.96,100.50,100.50,83.07,62.41,102.25,114.57,94.34,122.43,110.10,91.96,109.26,112.31,72.07,77.84,86.10,82.87,76.15,65.91,80.76,84.13,73.48,75.31,94.14,94.14,86.61,85.76,59.13,73.49,111.98,88.84,131.25,89.63,87.98,104.02,90.96,147.11,44.34,104.53,79.90,123.64,55.84,99.68,101.50,63.95,91.05,76.97,98.39,68.46,78.76,55.12,83.55,63.74,100.10,87.25,96.32,91.90,84.69,96.16,98.67,82.47,97.51,98.12,94.80,67.17,67.17,48.72,67.77,87.89,142.45,96.71
20011128,0,0,693.44,640.86,683.10,739.77,406.09,741.86,89.74,87.75,94.91,80.84,69.76,97.71,92.10,133.24,82.36,84.53,132.01,77.81,73.68,63.59,72.57,82.04,87.98,83.47,81.57,91.81,82.92,70.89,62.67,113.19,96.00,61.58,84.15,91.03,70.38,47.87,97.56,97.56,80.33,60.52,99.98,110.62,91.60,118.57,107.89,90.20,107.00,109.85,71.57,76.84,84.35,82.03,74.91,65.65,78.90,82.04,72.00,73.99,92.42,92.42,85.29,84.50,57.96,72.39,110.42,86.38,131.93,89.57,84.39,101.50,89.67,148.02,42.91,100.85,79.71,118.00,56.83,96.98,98.68,63.28,90.01,74.81,94.95,67.20,75.86,54.09,82.39,63.08,98.86,85.65,94.75,87.67,80.99,92.72,98.29,81.45,97.55,97.83,96.35,64.43,64.43,45.57,66.41,86.65,135.44,96.67
20011129,0,0,690.62,639.03,682.44,734.46,408.35,738.18,89.24,88.24,95.62,82.47,70.57,100.68,92.93,134.72,83.31,84.72,131.58,77.25,73.73,64.09,73.17,81.20,87.49,84.31,81.68,91.78,81.95,71.12,63.17,114.37,94.82,61.95,85.24,92.48,71.48,46.01,96.02,96.02,79.02,58.43,98.07,109.23,91.93,116.78,105.00,90.56,107.32,110.34,70.67,77.94,87.16,82.64,75.51,70.00,79.54,82.64,73.21,73.89,92.34,92.34,85.06,85.35,58.03,73.61,108.18,87.20,131.05,90.52,85.37,99.59,88.43,146.40,42.20,99.46,80.29,115.90,55.73,94.93,96.66,61.02,90.53,74.44,94.58,66.86,76.54,53.56,82.41,63.24,98.97,85.43,96.03,85.17,83.77,93.65,99.88,83.17,97.90,98.65,94.60,63.70,63.70,45.13,67.28,85.92,129.67,96.58
20011130,1,1,692.68,641.25,683.81,737.38,407.16,741.90,89.74,87.98,95.35,80.69,70.56,101.24,92.92,136.23,81.74,85.99,131.65,75.79,73.49,64.04,71.97,78.85,88.77,83.76,82.15,93.10,83.73,71.96,62.57,116.85,93.51,61.60,84.32,90.98,72.03,47.61,97.33,97.33,79.84,60.50,99.79,110.32,93.04,118.78,104.35,90.44,107.19,110.43,69.15,77.51,86.22,83.21,73.96,70.17,78.78,81.07,73.66,75.15,93.44,93.44,84.60,85.25,57.34,74.54,106.39,88.01,125.01,89.97,87.27,99.92,88.92,148.25,42.17,100.45,80.08,117.23,57.16,95.10,96.87,60.56,91.52,75.01,95.70,66.40,76.24,54.25,82.15,62.66,98.96,85.26,96.74,85.95,83.95,95.11,100.55,82.17,100.40,101.62,94.97,63.70,63.70,44.60,66.92,87.13,130.69,98.08
20011203,0,0,677.82,628.48,671.88,718.57,399.33,728.59,87.64,86.29,93.88,78.72,68.90,97.88,90.60,133.67,80.61,84.79,131.38,74.68,71.37,62.58,70.17,77.47,84.80,82.51,79.79,89.43,81.46,72.40,60.02,111.51,93.22,60.31,83.47,90.36,70.70,45.50,95.37,95.37,78.48,57.10,97.66,108.19,90.54,116.80,102.29,88.58,105.33,108.48,68.14,76.28,85.27,81.40,73.55,67.65,78.56,81.34,73.11,73.14,90.05,90.05,82.60,80.68,57.62,72.33,104.01,85.36,120.87,88.80,84.22,97.67,87.32,148.56,40.62,101.16,79.10,118.78,56.06,92.53,94.44,55.82,89.57,73.57,93.32,66.12,76.14,53.04,79.44,61.57,93.39,83.78,95.47,83.96,83.08,93.43,99.52,79.18,98.03,98.98,93.76,61.73,61.73,42.73,65.59,85.85,126.26,96.27
20011204,0,0,677.58,631.12,673.82,715.95,404.88,726.46,88.17,87.49,95.26,77.66,69.70,98.26,92.18,139.04,81.37,85.33,133.73,75.50,72.21,63.54,72.13,78.71,84.58,81.30,79.18,90.22,78.52,71.67,59.54,111.26,93.13,59.37,82.05,88.32,71.71,45.35,95.91,95.91,77.53,58.21,98.30,109.21,90.70,118.73,104.83,89.68,106.71,109.97,68.64,76.74,85.42,81.43,74.27,69.22,80.17,83.82,73.00,73.24,89.30,89.30,84.08,83.12,58.63,73.99,105.19,86.48,121.90,89.22,85.60,98.32,88.79,151.87,41.08,101.09,80.50,118.01,57.49,92.85,94.73,56.61,89.67,72.79,92.06,65.44,75.85,52.76,79.89,62.49,93.04,84.58,95.51,83.96,85.28,93.71,99.11,79.77,98.24,98.84,95.60,59.96,59.96,40.49,65.27,85.09,123.47,95.69
20011205,0,0,691.52,644.01,691.19,726.87,410.79,753.03,89.31,88.77,96.62,80.04,68.54,97.95,91.40,139.67,83.35,85.90,139.10,74.55,73.33,64.30,72.35,79.85,86.81,83.53,81.04,91.21,78.92,70.69,61.64,118.05,93.24,59.43,84.41,91.43,71.77,45.15,100.04,100.04,81.18,61.77,101.14,114.90,96.81,123.21,110.97,90.17,107.28,110.42,69.80,76.40,85.14,81.33,73.50,69.57,79.81,82.99,72.92,74.71,89.49,89.49,85.15,84.41,59.53,75.05,106.22,87.42,122.46,91.03,86.35,100.88,90.83,156.15,41.82,101.11,80.41,118.07,57.49,95.59,97.47,59.21,89.61,72.55,91.87,65.33,75.44,52.38,80.11,62.06,94.06,84.67,95.92,82.89,88.39,94.11,99.27,79.99,97.47,98.11,94.62,61.25,61.25,41.56,66.56,84.68,127.50,97.31
20011206,0,0,698.69,650.95,702.37,730.03,415.28,774.01,89.58,89.74,97.31,84.26,69.39,98.32,92.57,137.94,84.43,86.50,138.44,74.76,74.84,64.97,72.42,82.98,89.62,85.48,84.47,93.51,78.85,71.70,64.98,130.85,94.05,58.58,85.84,93.12,71.70,46.82,103.14,103.14,84.65,64.90,103.71,119.94,104.82,122.87,113.72,89.35,105.11,108.09,69.08,75.46,85.16,80.41,73.04,65.65,79.13,81.60,73.92,74.75,90.09,90.09,85.05,82.62,59.58,76.49,104.98,87.10,122.89,90.51,86.00,102.85,91.28,151.69,43.42,102.25,80.42,120.26,54.52,98.09,100.05,60.11,88.35,73.52,92.80,65.85,75.02,53.90,79.49,61.63,91.69,85.68,94.34,85.30,89.06,92.80,96.65,79.70,95.24,95.37,94.75,61.73,61.73,41.84,66.73,86.11,132.50,95.53
20011207,0,1,690.93,644.37,696.32,720.02,410.01,768.67,88.48,88.60,96.16,82.88,69.23,97.37,90.04,133.26,83.83,85.32,138.75,74.80,73.73,64.24,71.83,81.44,87.80,84.50,82.92,92.73,79.96,70.87,65.21,125.40,95.43,54.85,85.06,92.23,71.39,46.27,102.76,102.76,83.57,64.67,103.40,120.42,105.15,122.21,113.87,88.34,103.91,106.61,69.94,74.39,83.76,79.49,72.44,62.09,78.69,81.63,72.50,73.62,88.27,88.27,84.51,81.07,59.68,76.71,103.58,85.62,121.44,87.71,84.87,100.92,90.96,152.81,42.82,101.92,78.42,120.56,53.41,95.54,97.30,61.02,87.92,73.79,94.58,64.82,73.17,53.37,78.49,61.28,88.82,85.92,94.11,84.40,90.52,92.77,96.20,79.12,94.79,94.69,95.32,60.65,60.65,40.31,65.65,85.88,133.78,94.56
20011210,0,0,674.90,631.39,684.69,698.39,402.94,753.69,86.26,87.07,94.50,81.56,68.57,94.90,89.68,129.00,80.86,84.44,137.66,75.43,72.46,62.78,71.31,81.70,85.50,82.88,81.12,91.71,78.57,66.95,64.98,119.98,94.56,54.47,83.50,90.47,70.05,46.08,100.74,100.74,81.04,62.42,100.40,118.21,104.05,122.35,112.14,87.07,103.30,106.09,68.80,73.64,83.58,78.80,71.39,61.83,78.11,80.90,72.97,72.12,85.78,85.78,82.89,78.73,59.36,75.84,100.68,83.28,109.35,87.21,82.81,97.60,90.29,154.49,41.77,99.80,77.44,117.24,56.06,91.31,93.03,57.85,86.40,70.98,89.78,62.47,72.49,52.56,77.14,60.79,86.73,84.44,91.31,81.74,88.14,93.47,92.37,77.83,95.07,95.17,94.70,58.03,58.03,37.45,64.64,83.27,127.85,93.86
20011211,0,0,669.65,626.22,681.18,690.99,399.29,746.69,85.17,86.28,93.72,82.40,68.16,92.36,89.44,126.70,80.46,82.90,136.53,73.99,71.66,61.87,70.55,79.14,85.95,82.29,80.12,90.90,77.81,65.42,63.77,118.19,93.14,54.67,83.06,90.18,69.00,45.40,99.65,99.65,79.82,60.79,99.07,115.67,101.20,123.97,111.65,86.78,105.79,108.90,68.80,73.65,82.48,78.95,71.58,61.30,76.65,79.25,72.21,70.50,83.26,83.26,81.01,76.94,58.39,74.81,97.42,82.42,105.49,88.49,81.55,96.02,88.15,154.45,39.82,97.31,76.80,113.90,54.74,90.19,91.92,56.50,86.18,68.58,85.65,61.15,70.80,51.57,76.39,59.66,85.19,84.91,89.99,82.11,84.79,92.72,91.03,76.96,97.31,97.10,98.32,57.74,57.74,37.22,65.05,81.85,130.77,91.34
20011212,0,0,684.48,639.16,697.68,704.75,408.58,767.02,86.48,88.29,95.76,83.91,69.91,94.95,89.62,126.92,82.32,84.67,142.32,74.91,73.61,64.65,71.85,80.03,87.46,83.87,83.13,92.59,78.57,66.46,66.38,125.22,94.09,58.31,84.13,91.21,69.92,47.00,102.92,102.92,82.21,63.67,102.20,119.36,105.93,127.86,116.00,88.61,107.76,111.01,69.51,75.08,84.46,79.96,72.81,65.13,76.51,78.75,72.43,71.50,85.07,85.07,83.60,80.89,58.59,77.47,100.95,84.33,106.09,89.51,83.92,96.33,89.63,155.38,40.93,96.98,77.77,112.88,56.17,90.04,91.55,59.89,87.98,69.59,87.93,61.87,71.11,51.21,77.46,60.93,86.06,85.97,92.90,85.20,87.98,96.00,93.79,78.77,98.71,98.55,99.52,59.58,59.58,39.35,66.75,84.33,132.08,91.93
20011213,0,0,666.57,622.72,680.60,685.02,398.92,747.32,84.10,86.20,93.52,79.75,68.06,91.53,88.56,124.89,79.15,84.94,138.79,76.07,71.81,63.62,71.01,77.79,84.02,82.05,82.45,91.08,80.50,67.51,64.16,122.03,94.51,59.16,81.90,88.74,68.03,46.21,100.00,100.00,79.81,59.68,99.09,116.21,102.33,125.16,112.53,86.71,105.27,108.31,68.81,73.60,81.04,78.38,71.84,63.22,75.27,77.64,71.12,69.72,84.05,84.05,81.24,79.04,58.27,75.66,96.64,83.20,110.04,88.70,82.17,92.97,88.38,155.74,39.68,94.26,77.56,109.04,54.96,86.05,87.52,56.95,85.94,66.69,82.05,59.92,71.99,51.05,75.49,59.94,82.74,84.36,90.43,83.88,83.89,93.99,91.29,77.41,97.39,97.23,98.20,57.85,57.85,37.14,67.04,83.90,128.05,91.69
20011214,0,1,664.01,621.34,681.20,678.90,398.62,744.53,83.52,86.14,93.49,79.15,70.35,92.02,86.18,127.12,79.77,84.22,136.60,76.76,71.68,64.37,71.06,76.78,82.76,82.75,82.70,91.97,84.53,64.79,63.05,120.23,95.28,60.83,82.76,89.75,68.04,47.22,98.77,98.77,78.83,58.86,97.34,114.90,99.73,124.61,112.61,87.57,106.66,109.97,68.17,74.64,83.09,78.64,73.01,66.61,77.82,81.31,71.31,70.67,82.10,82.10,81.87,82.34,57.98,75.79,97.54,83.48,106.61,87.62,83.23,90.39,85.44,149.28,38.70,91.62,77.88,105.02,54.63,83.88,85.28,55.93,86.91,65.62,81.71,57.98,68.10,50.00,76.44,60.48,84.33,85.08,92.67,84.54,83.85,96.13,94.18,78.89,97.60,98.05,95.61,57.01,57.01,36.14,66.42,84.52,125.70,91.57
20011217,0,0,652.36,611.98,670.37,665.77,389.24,734.88,82.37,84.11,90.64,78.43,68.65,90.74,80.41,120.26,76.12,82.57,135.82,76.14,71.25,64.62,70.91,75.26,81.65,81.79,80.96,89.50,82.61,62.02,62.45,118.81,93.64,58.01,82.08,89.03,67.26,46.99,97.40,97.40,77.10,57.87,96.01,114.39,97.82,123.34,109.57,85.25,104.48,107.28,69.79,73.58,81.35,77.37,72.63,63.91,75.99,78.59,71.94,69.20,78.74,78.74,78.16,79.47,57.03,73.56,90.47,82.64,104.08,87.22,82.38,90.37,84.63,149.20,37.99,90.32,77.16,103.49,53.30,84.29,85.91,52.88,85.71,63.51,77.63,57.42,66.93,49.21,74.06,59.19,80.09,83.50,92.18,85.29,82.77,95.66,93.74,75.98,96.81,97.04,95.83,55.07,55.07,34.96,64.88,83.69,117.49,89.12
20011218,0,0,655.86,616.09,678.46,664.46,388.63,746.91,82.26,83.98,90.44,76.03,69.95,89.85,78.48,121.60,76.21,81.90,136.06,75.01,71.25,66.15,71.56,75.12,78.63,82.70,81.24,90.73,82.39,62.39,62.76,118.19,93.53,59.53,83.21,90.48,67.44,46.97,99.36,99.36,78.40,58.52,98.19,116.47,98.75,126.72,110.93,86.13,105.65,108.75,68.78,74.16,82.37,78.06,72.52,66.70,75.89,78.81,71.02,68.91,77.22,77.22,79.98,80.45,56.81,76.31,92.83,83.44,100.09,88.37,83.57,88.91,84.83,151.42,37.58,92.78,77.28,107.02,54.19,81.94,83.95,44.25,86.19,63.69,79.15,55.32,66.35,49.37,75.12,60.31,82.04,83.55,93.18,85.52,83.40,96.18,95.03,76.62,96.35,96.37,96.35,54.87,54.87,34.04,65.59,85.72,117.24,90.41
20011219,0,0,659.88,617.71,678.06,673.48,388.03,745.74,82.88,83.85,90.30,76.30,70.22,90.90,80.11,117.17,76.50,81.52,136.67,73.21,71.14,65.44,71.58,74.66,79.77,82.52,79.92,90.90,82.27,60.84,61.19,116.26,92.29,57.55,83.43,90.93,66.71,46.88,99.24,99.24,78.85,59.12,98.50,114.76,98.03,127.02,109.15,86.57,106.04,109.24,68.38,74.33,82.30,77.95,72.84,67.65,76.11,78.74,70.72,71.27,77.89,77.89,80.21,80.36,55.34,77.51,93.31,84.84,101.46,87.98,85.56,90.43,85.31,151.50,38.00,94.79,78.08,109.55,55.73,83.72,85.57,48.47,85.93,62.23,75.99,54.77,65.49,49.41,75.41,60.42,82.36,84.00,93.10,84.43,81.88,97.47,94.91,78.14,95.85,96.34,93.71,56.51,56.51,36.05,65.73,84.18,121.72,91.42
20011220,0,0,669.64,624.72,680.29,691.92,393.28,745.30,84.83,84.99,91.32,77.89,70.03,90.81,82.17,119.51,78.99,83.36,133.61,76.77,72.50,67.54,72.67,76.43,79.69,83.23,80.59,91.40,82.92,63.35,60.76,117.61,90.56,60.26,84.16,91.73,67.45,47.01,98.54,98.54,78.60,58.24,98.35,113.02,95.22,126.64,108.19,87.29,106.85,110.12,68.63,74.75,82.51,78.69,73.04,67.83,77.18,80.14,72.21,70.12,81.21,81.21,80.66,79.65,56.40,77.40,94.27,84.40,102.18,88.37,84.74,93.62,85.04,150.80,37.94,95.33,78.08,110.26,56.39,88.28,90.47,47.46,87.73,64.93,79.96,58.16,67.89,50.01,76.19,60.83,84.34,83.92,95.45,85.71,82.63,98.32,98.19,77.16,97.51,98.23,94.33,58.64,58.64,38.44,67.52,86.26,124.56,92.13
20011221,0,1,664.85,620.22,674.48,688.00,394.29,732.90,84.38,85.20,91.82,79.82,70.79,92.72,85.80,124.21,80.29,84.74,126.36,76.09,72.18,67.72,72.31,74.85,79.28,83.81,79.97,91.08,84.63,62.55,59.45,114.48,90.87,60.66,85.18,93.02,67.65,47.06,95.24,95.24,76.23,54.82,95.64,107.45,88.42,124.22,105.99,88.22,107.78,111.11,69.04,75.57,83.23,80.24,73.22,68.26,77.66,80.80,72.42,70.21,83.19,83.19,81.79,79.32,56.39,77.85,97.21,84.77,105.18,88.08,85.07,91.63,83.96,149.33,37.34,96.05,76.70,111.81,56.17,85.87,88.01,45.88,87.75,65.76,80.90,60.24,68.78,49.81,77.57,62.77,86.63,83.71,95.48,86.72,82.63,97.67,98.22,78.05,96.16,96.53,94.58,58.24,58.24,38.49,67.21,86.79,120.79,91.21
20011225,0,0,661.39,617.55,673.53,681.64,392.59,732.91,83.66,84.84,91.25,77.60,71.07,95.45,84.87,121.00,79.58,85.15,126.79,77.14,72.21,68.25,71.87,75.87,78.03,84.47,80.39,91.94,84.80,62.76,59.78,114.74,92.18,60.64,85.92,94.00,67.72,46.90,94.69,94.69,76.80,52.87,95.33,104.87,87.06,124.28,104.40,87.92,107.39,110.69,68.87,74.92,82.16,79.37,72.70,68.26,77.91,80.84,73.23,70.54,82.47,82.47,81.67,80.64,55.89,77.70,96.95,84.48,103.99,88.16,84.75,90.31,83.38,148.94,36.91,95.52,75.64,111.54,54.96,84.29,86.29,46.78,87.24,65.26,79.84,59.98,71.17,49.51,76.43,61.63,84.95,83.14,93.91,87.39,80.52,96.11,96.39,77.87,97.40,98.11,94.24,57.60,57.60,38.22,66.74,86.20,117.78,90.04
20011226,0,0,656.21,612.20,670.21,674.18,388.96,730.36,82.47,84.05,90.36,78.16,70.71,92.09,81.06,118.75,79.32,84.01,127.22,75.76,71.62,66.90,70.54,76.88,78.22,84.29,79.60,92.12,83.40,61.62,59.91,112.58,90.84,60.92,85.96,94.22,66.92,46.76,94.26,94.26,75.60,49.70,95.71,104.22,88.06,123.93,104.98,87.35,106.84,110.12,68.54,74.51,81.75,78.83,72.40,67.83,77.00,80.13,71.54,69.97,82.66,82.66,80.91,80.88,55.13,77.93,94.93,83.89,102.92,87.65,84.15,88.11,82.16,147.97,36.05,93.96,75.97,109.13,54.63,81.83,83.73,45.88,86.53,65.52,80.49,60.45,69.71,49.31,76.14,61.67,85.18,81.96,92.74,85.52,81.39,96.10,94.63,77.77,96.53,97.42,92.54,57.46,57.46,38.23,66.48,84.66,116.04,91.10
20011227,0,0,669.89,626.50,686.03,686.23,398.52,748.74,84.37,86.12,92.67,80.84,71.95,95.46,85.56,121.36,80.70,85.53,130.54,76.96,73.21,68.42,72.34,77.93,80.17,86.14,81.31,92.63,86.26,63.25,60.92,115.80,93.57,60.84,87.86,96.40,68.25,47.21,96.86,96.86,78.36,49.51,98.16,107.38,90.74,126.92,105.87,89.09,109.20,112.74,68.83,75.53,82.88,79.85,73.26,69.57,77.75,80.53,72.87,71.44,86.89,86.89,82.32,81.93,55.81,79.47,96.70,85.12,103.29,88.32,85.69,90.34,83.36,149.90,36.63,95.29,76.54,110.85,55.29,84.36,86.34,47.12,88.34,67.16,83.11,61.17,72.63,50.17,77.27,62.80,85.89,83.51,95.25,88.49,81.52,98.01,97.67,79.26,98.16,98.92,94.82,57.72,57.72,37.86,67.67,86.16,117.09,92.58
20011228,1,1,682.24,636.68,695.15,702.71,406.17,758.85,86.11,87.77,94.44,81.80,72.65,94.14,86.38,123.32,81.88,87.06,135.79,78.12,74.64,69.46,73.51,78.94,82.70,87.61,82.25,93.68,86.66,63.76,61.53,117.07,94.43,62.34,89.51,98.33,69.20,47.78,97.91,97.91,79.23,49.49,100.88,108.02,90.42,126.99,105.94,90.02,109.82,113.23,70.22,76.59,83.71,81.27,73.76,71.74,78.56,81.37,73.72,72.04,87.54,87.54,83.75,83.40,56.46,79.76,99.71,85.74,103.40,89.81,86.12,93.08,85.41,155.19,37.12,96.93,77.92,112.72,56.39,87.22,89.31,47.91,89.72,67.87,83.37,62.83,72.82,50.86,78.85,63.04,88.41,85.57,96.88,90.16,81.80,98.49,99.83,79.82,99.36,100.09,96.09,59.62,59.62,39.73,68.01,88.06,122.40,93.60
20020104,0,1,698.50,653.43,718.81,711.73,409.96,796.19,87.39,88.59,95.39,81.93,71.79,95.64,88.88,124.64,80.53,88.15,141.12,77.05,75.20,68.96,73.84,79.61,85.24,90.75,84.01,95.22,88.03,64.05,63.84,120.66,96.57,62.25,93.14,102.78,70.61,47.96,103.72,103.72,84.69,52.26,106.32,115.34,100.92,131.52,111.28,90.63,110.99,114.34,71.60,75.80,84.16,80.51,73.31,68.35,78.95,81.95,73.57,72.30,89.35,89.35,83.79,81.72,57.38,79.62,99.87,87.54,104.46,91.03,88.23,96.23,87.54,154.79,39.17,99.02,78.13,115.45,58.59,90.60,92.74,50.39,89.51,67.73,83.07,62.02,73.08,51.37,78.95,63.62,86.91,86.83,96.89,88.68,81.09,97.50,100.45,79.43,98.59,99.81,93.14,60.08,60.08,39.85,67.96,88.32,124.66,95.00
20020107,0,0,700.41,653.82,720.10,714.43,414.69,797.48,87.28,89.61,96.42,82.72,74.37,98.52,89.19,122.27,82.97,88.80,141.74,77.98,76.20,69.61,73.84,81.00,87.18,90.58,86.38,96.93,90.80,65.95,65.42,125.75,99.40,62.46,92.07,101.05,70.54,50.86,104.15,104.15,84.36,53.13,106.81,117.64,100.81,131.63,110.32,90.22,110.79,114.12,71.57,74.82,83.45,79.82,72.61,64.61,78.65,81.64,72.69,72.99,90.74,90.74,83.30,82.05,56.53,79.17,99.34,86.34,101.71,89.30,87.29,97.06,88.06,154.95,39.60,99.92,78.12,116.91,57.93,91.47,93.58,51.64,88.61,68.00,84.16,62.24,71.54,50.82,79.37,64.50,88.19,85.84,95.80,91.11,81.84,97.46,98.22,80.19,96.43,97.42,92.01,61.10,61.10,41.66,67.39,87.71,126.11,94.05
20020108,0,0,685.05,639.92,706.73,696.12,405.00,781.80,85.07,87.52,94.03,79.24,73.33,100.45,86.04,119.99,81.60,86.39,137.27,76.04,74.69,68.76,72.62,79.85,84.05,89.43,84.94,95.35,87.64,66.27,65.03,123.34,98.09,61.40,91.02,100.26,68.37,49.45,101.57,101.57,81.79,51.35,105.24,114.76,98.04,127.45,108.39,88.88,110.25,113.49,71.68,73.62,81.83,78.79,71.12,64.09,76.32,79.03,71.12,70.79,89.49,89.49,81.81,80.50,57.06,76.78,97.57,84.21,103.09,88.20,84.43,93.84,86.03,153.54,38.12,95.89,77.18,111.48,55.84,88.13,90.09,50.96,86.76,66.22,81.50,61.30,71.37,49.40,77.49,62.35,86.57,84.00,93.59,89.97,81.76,96.27,95.13,80.68,94.96,95.86,90.95,59.49,59.49,40.62,65.39,85.75,122.69,91.33
20020109,0,0,680.05,636.20,706.55,685.64,404.72,784.65,83.85,87.46,93.55,79.38,72.98,99.20,86.20,117.33,80.47,85.61,138.49,75.74,75.43,69.26,72.69,80.51,85.68,89.84,84.19,94.80,86.48,66.97,65.91,123.20,97.48,57.98,91.84,101.42,68.91,47.90,101.88,101.88,81.38,50.96,106.43,113.77,98.35,129.09,108.01,87.72,108.99,112.11,71.43,72.77,81.96,77.08,70.93,63.48,74.92,77.54,69.14,70.75,89.75,89.75,80.25,78.82,53.41,74.64,98.20,83.11,101.51,86.04,83.67,92.46,86.12,151.41,38.76,96.79,77.34,112.89,55.18,86.07,87.91,50.85,85.51,64.47,78.95,60.78,69.14,47.87,77.44,63.40,85.77,83.54,91.76,91.00,81.88,94.74,92.55,78.40,93.62,94.88,87.96,58.48,58.48,39.75,64.76,85.26,121.06,89.51
20020110,0,0,670.83,628.04,700.32,672.71,398.88,781.39,82.25,86.19,91.77,76.99,71.21,97.36,82.97,113.21,80.14,83.29,137.87,74.03,75.19,69.47,72.14,82.54,83.34,89.84,84.69,94.50,86.41,67.96,67.21,125.97,97.32,56.47,91.67,101.28,68.40,48.02,101.13,101.13,80.64,52.75,107.86,111.96,97.65,125.43,106.91,85.76,106.71,109.67,70.53,71.03,80.38,75.68,68.65,62.17,74.09,76.79,67.39,70.99,87.59,87.59,78.02,78.25,49.81,72.80,96.15,81.41,103.99,83.51,81.75,90.83,84.90,148.82,38.33,97.22,75.64,114.09,54.96,84.25,86.15,48.25,84.12,62.29,75.82,59.31,68.02,46.28,75.73,61.99,83.10,82.50,90.14,89.47,80.30,93.34,90.80,78.02,93.02,94.12,88.07,57.40,57.40,39.34,63.88,85.01,117.72,86.05
20020111,0,1,663.67,622.90,697.53,660.43,395.81,778.79,81.04,85.53,91.16,76.77,69.90,96.29,81.06,112.70,79.86,82.76,137.85,74.03,74.43,69.56,70.88,80.24,82.30,90.32,84.82,94.34,88.26,66.66,65.67,126.45,96.49,58.16,92.27,102.48,67.53,45.97,100.14,100.14,80.32,57.82,105.10,110.12,97.18,125.59,105.22,85.20,106.29,109.34,69.60,70.82,79.82,75.87,67.93,62.61,73.92,76.72,67.57,69.80,87.07,87.07,77.01,78.20,48.97,71.63,94.98,80.79,105.13,81.25,81.43,88.56,83.35,145.90,37.68,97.20,76.07,114.36,52.31,81.69,83.42,48.59,83.60,60.83,73.83,56.95,67.05,46.10,74.34,60.68,81.50,81.25,90.57,88.01,79.67,92.75,91.96,77.67,92.39,92.84,90.46,55.84,55.84,37.49,63.38,84.16,114.68,85.57
20020115,0,0,649.65,608.79,680.16,649.35,384.55,754.15,79.50,83.10,88.72,75.20,67.83,94.30,79.26,110.03,77.74,80.94,133.00,73.02,72.00,67.20,69.59,77.22,79.49,88.02,82.65,90.45,85.93,65.19,63.19,121.96,96.20,57.46,89.92,99.59,67.21,44.94,96.50,96.50,77.50,59.65,100.42,103.76,92.75,123.56,103.81,84.58,106.30,109.69,67.34,70.88,78.85,76.40,67.56,63.13,73.92,76.70,68.59,68.36,84.39,84.39,75.92,77.28,46.75,71.32,93.89,79.76,101.61,79.92,80.70,85.63,79.24,136.70,36.36,94.45,74.18,111.02,50.99,79.52,81.17,47.91,83.19,58.73,69.85,55.22,68.03,45.80,72.68,59.20,80.08,79.15,90.60,87.72,79.86,91.43,92.38,77.12,93.03,93.37,91.57,55.23,55.23,37.63,62.94,83.48,111.20,83.17
20020116,0,0,654.38,611.55,678.92,660.81,389.38,749.24,80.65,84.14,89.81,75.53,68.89,94.18,80.71,116.58,78.67,80.42,132.65,72.17,72.96,68.57,68.33,79.21,80.25,88.76,81.62,90.31,82.19,65.95,62.62,119.08,94.86,58.84,91.29,101.37,66.86,45.64,94.77,94.77,75.70,59.43,98.63,103.41,87.51,121.54,102.44,84.86,106.79,110.22,67.52,71.13,78.60,76.34,68.26,63.22,73.65,76.43,67.83,68.77,86.02,86.02,76.16,78.77,47.39,72.61,92.37,79.35,100.50,80.44,80.06,87.42,80.16,141.01,36.06,96.24,74.44,113.60,51.21,81.50,83.28,47.68,84.45,59.55,71.76,56.33,68.52,45.02,73.35,59.74,81.80,78.86,91.93,86.64,79.20,92.21,94.55,77.54,94.86,95.07,93.99,56.66,56.66,39.25,63.56,83.72,111.89,85.41
20020117,0,0,652.46,608.56,673.66,662.42,387.11,741.58,80.61,83.65,88.88,74.42,68.32,94.07,80.35,113.52,78.60,79.97,130.50,72.80,73.32,69.72,68.80,78.13,80.02,87.48,81.65,89.80,82.96,67.60,63.33,117.31,93.83,60.53,89.55,99.40,65.76,44.76,94.12,94.12,75.02,60.22,98.93,102.77,87.37,118.92,101.50,84.59,106.19,109.60,67.12,71.49,77.66,76.77,68.90,63.04,74.16,76.97,68.62,68.75,85.48,85.48,75.45,78.08,46.92,72.38,91.08,79.56,101.00,81.15,80.09,87.31,81.33,142.81,36.66,95.61,73.84,112.86,51.10,80.91,82.66,47.68,84.78,59.20,71.47,55.68,67.39,44.91,72.92,59.95,80.89,78.24,92.69,86.21,79.71,93.21,95.49,77.17,95.53,96.00,93.47,57.22,57.22,40.10,64.65,82.56,111.70,85.64
20020118,0,1,666.96,622.94,689.48,676.20,401.77,759.32,82.54,86.82,92.55,77.95,70.67,95.75,82.90,117.96,82.26,83.63,136.13,75.63,75.52,72.23,70.64,80.91,81.53,89.76,83.49,91.25,85.79,68.82,64.49,118.49,96.84,62.77,91.98,101.96,67.88,46.67,96.21,96.21,76.46,61.60,100.59,105.51,89.12,121.66,107.47,85.94,107.34,110.64,68.89,72.41,79.02,78.20,69.45,63.04,75.14,77.82,70.36,69.17,88.14,88.14,76.87,78.40,47.59,73.94,93.09,81.15,101.11,82.40,81.99,89.75,84.01,149.11,37.44,98.05,75.83,115.65,52.75,83.02,84.72,50.28,86.58,61.47,74.88,58.16,69.92,45.52,74.99,61.36,82.39,81.61,94.53,89.24,80.20,94.26,97.70,76.81,96.94,97.28,95.45,57.96,57.96,40.15,67.00,83.90,114.56,86.84
20020121,0,0,664.23,621.73,690.61,669.16,404.59,760.13,81.92,87.43,93.56,77.99,70.45,97.35,83.59,121.41,84.36,85.48,135.01,77.52,75.35,71.87,70.56,81.97,80.86,90.49,83.65,91.95,87.04,69.43,64.47,116.53,97.23,64.23,92.92,102.82,69.25,47.55,95.77,95.77,76.03,61.37,99.59,106.19,89.30,121.10,105.09,85.47,106.80,110.01,69.02,73.29,79.60,79.57,70.22,62.52,75.01,77.34,70.63,70.04,89.29,89.29,75.18,79.04,46.68,72.53,89.98,80.57,98.68,80.72,81.89,88.76,84.00,150.02,37.19,98.51,77.19,115.80,53.41,81.59,83.20,50.51,86.54,62.19,75.04,60.88,70.54,45.54,74.53,61.45,80.82,81.73,94.79,92.92,81.38,93.59,97.62,75.98,96.60,96.91,95.25,56.92,56.92,38.82,66.01,82.90,114.03,86.76
20020122,0,0,649.72,608.46,676.75,653.20,398.36,742.86,80.01,86.08,91.71,75.84,68.44,95.05,82.27,120.02,81.90,83.73,133.05,78.01,74.98,71.27,69.49,82.85,80.52,88.70,81.78,90.10,82.92,69.71,63.91,114.58,95.28,61.79,91.16,100.98,68.01,45.57,93.37,93.37,74.31,60.72,97.22,103.22,86.48,117.81,102.84,84.20,104.94,107.91,68.97,72.34,79.20,78.60,69.09,62.00,74.38,76.64,70.18,69.47,88.67,88.67,74.25,77.93,46.34,70.74,89.66,78.57,96.56,78.77,79.81,86.28,81.51,146.23,35.92,96.77,74.51,114.25,51.98,79.28,80.91,48.02,84.45,60.86,73.85,58.40,68.96,44.89,72.75,60.57,78.39,79.64,91.84,90.01,80.08,93.05,93.73,74.71,94.97,95.60,92.19,55.49,55.49,37.75,65.06,80.75,110.77,84.78
20020123,0,0,643.02,603.05,673.36,642.56,396.75,740.91,78.82,85.73,91.18,74.96,66.97,96.86,82.01,120.81,81.92,82.98,131.40,78.37,74.99,70.00,69.31,84.49,81.89,88.50,81.09,88.86,83.04,70.35,64.43,113.33,94.56,59.90,91.13,100.74,68.73,46.12,93.10,93.10,72.50,61.36,98.05,102.57,87.02,117.77,104.60,83.20,103.19,105.97,68.86,71.84,79.10,77.72,68.31,64.00,73.60,75.66,69.69,69.21,89.12,89.12,72.73,77.32,45.30,69.62,87.24,78.71,97.08,79.79,79.66,84.47,80.03,142.31,35.60,96.10,76.05,112.77,51.98,77.40,78.94,47.68,83.45,61.46,75.24,58.63,68.40,44.88,71.79,59.31,76.37,80.14,90.71,90.30,79.59,93.44,91.80,75.94,93.52,94.07,91.10,54.38,54.38,36.75,64.20,80.38,107.77,83.79
20020124,0,0,647.10,608.36,683.18,640.62,398.05,756.39,78.79,86.01,91.53,74.42,67.13,94.95,82.57,120.95,82.62,82.93,132.57,78.33,75.12,70.54,68.78,82.38,83.07,90.90,82.35,88.75,84.52,71.55,65.13,114.76,95.72,62.28,93.94,104.02,69.56,48.15,94.58,94.58,72.64,61.95,99.93,104.11,89.31,120.74,105.53,82.56,103.87,106.70,69.07,71.52,78.28,77.35,68.17,63.39,73.48,75.57,69.55,68.95,87.07,87.07,70.84,76.66,44.51,67.70,84.39,78.01,95.73,79.58,78.85,85.24,79.54,141.05,35.48,95.89,76.62,112.16,52.64,78.72,80.39,46.89,83.75,61.69,75.18,59.16,68.75,45.23,71.23,59.51,75.50,79.08,91.52,91.41,79.87,93.68,92.94,74.07,93.92,94.13,93.05,53.83,53.83,36.27,64.45,79.50,105.39,83.64
20020125,0,1,651.80,614.27,691.89,641.18,402.53,769.90,79.18,86.98,92.63,75.25,66.93,93.87,85.11,123.21,84.23,83.63,133.08,78.92,75.84,72.06,68.62,83.51,82.52,92.53,84.44,90.63,87.67,74.06,67.07,119.21,98.06,61.39,95.40,105.59,71.02,48.68,96.27,96.27,73.31,63.24,101.98,107.14,90.37,122.71,106.24,82.19,104.02,106.70,70.11,70.95,77.96,76.78,67.72,62.09,72.62,74.78,68.23,68.49,86.94,86.94,70.54,76.04,45.49,66.54,84.24,76.85,99.25,77.93,77.34,86.57,80.02,143.36,35.31,96.27,75.52,113.15,52.20,80.36,82.14,46.55,83.83,63.30,78.41,59.92,69.36,45.47,72.14,59.86,78.36,78.55,90.89,94.31,79.51,92.24,92.02,72.88,93.65,94.05,91.88,53.31,53.31,35.39,63.37,80.07,110.16,81.24
20020128,0,0,659.83,621.61,696.15,653.74,406.84,773.94,80.86,87.91,94.58,75.60,68.51,95.31,86.55,130.73,87.10,84.80,132.29,80.91,74.79,70.33,67.94,84.06,81.50,93.89,85.37,91.86,86.14,75.94,67.40,121.65,98.36,62.94,96.92,107.44,71.74,48.76,96.03,96.03,72.98,62.78,100.13,108.04,91.75,123.15,107.64,82.90,104.47,107.28,69.68,71.58,78.11,77.52,68.39,62.52,73.07,75.18,69.27,68.28,89.12,89.12,71.14,76.17,46.17,67.02,85.00,77.78,101.52,78.17,78.39,89.84,79.95,142.68,35.43,96.22,75.11,113.10,52.86,85.00,87.03,47.01,84.58,63.70,79.32,59.22,70.52,45.89,72.82,59.46,80.17,79.20,92.66,92.86,80.75,93.70,94.48,72.83,93.38,93.69,92.05,54.11,54.11,35.98,63.24,81.87,111.62,82.73
20020129,0,0,646.21,608.44,679.36,642.85,401.65,751.52,79.52,86.79,93.14,73.69,68.00,94.91,87.33,128.16,84.31,83.91,130.59,80.73,74.28,69.59,68.14,83.36,81.15,90.65,83.64,91.57,82.73,74.31,65.41,119.18,95.78,63.02,93.14,102.74,70.73,48.18,93.69,93.69,71.02,61.11,98.28,104.77,89.58,119.87,106.40,81.86,102.12,104.84,68.27,71.25,77.81,77.61,67.67,61.91,72.25,74.06,69.02,68.02,88.96,88.96,70.82,75.65,45.75,66.17,85.38,76.46,100.45,76.35,77.14,87.35,78.25,138.27,35.04,96.06,74.49,112.99,53.19,82.21,84.17,45.42,83.73,63.89,79.60,59.48,70.10,45.98,72.72,60.02,79.21,79.31,91.01,93.23,79.84,93.28,92.07,72.34,92.51,93.10,89.90,53.19,53.19,35.28,62.47,82.52,107.66,81.75
20020130,0,0,635.68,599.16,667.34,633.43,395.80,734.46,78.61,85.53,92.16,70.70,67.60,94.16,87.55,129.48,82.05,84.33,128.88,79.12,72.48,67.49,67.51,81.97,78.97,88.69,81.85,89.30,82.17,72.64,64.84,116.82,94.36,59.64,91.12,100.08,70.86,47.99,91.48,91.48,68.31,61.15,96.57,102.28,88.54,117.47,101.85,81.82,101.41,104.12,67.79,71.36,77.85,77.71,67.87,61.74,72.37,74.06,69.16,68.67,86.97,86.97,71.97,75.99,45.95,67.16,87.50,76.11,100.17,77.15,76.43,85.00,76.92,135.78,34.48,94.38,74.44,110.28,54.41,79.60,81.45,44.75,83.38,62.43,77.26,58.91,69.77,44.91,72.41,60.15,78.37,79.06,90.38,94.87,80.34,90.96,91.33,72.70,92.84,93.34,90.63,51.95,51.95,34.11,62.53,82.67,103.39,80.27
20020131,1,0,641.88,604.50,674.36,639.04,398.18,745.44,79.12,86.04,92.50,68.24,68.13,94.18,88.40,131.18,82.11,84.30,130.01,80.21,73.32,69.95,67.17,82.81,77.55,90.05,82.75,89.45,81.46,73.44,64.77,118.55,95.20,61.96,92.64,101.65,72.31,49.18,92.82,92.82,68.47,62.04,97.87,104.45,90.15,120.31,101.65,82.14,100.89,103.52,67.89,71.37,77.40,78.06,67.52,62.09,73.55,75.67,69.91,68.42,87.86,87.86,72.51,76.67,45.86,69.08,86.98,77.10,101.64,76.85,77.81,85.75,76.26,134.63,34.18,93.06,74.11,108.67,52.64,81.04,82.97,44.77,83.53,63.34,79.46,58.99,69.26,44.89,72.26,60.24,76.88,80.04,89.78,93.90,82.25,89.33,90.67,71.09,93.85,94.38,91.48,52.76,52.76,34.42,63.53,84.08,105.39,82.25
20020201,0,1,630.13,594.72,664.45,624.70,392.30,734.01,77.65,84.77,91.38,68.00,66.87,92.65,89.62,130.20,80.75,82.95,126.85,80.60,71.77,69.61,67.15,80.77,73.30,90.17,81.83,90.18,81.33,73.23,64.54,116.76,94.67,59.55,93.13,102.18,71.49,51.53,90.13,90.13,64.82,60.67,95.77,101.38,87.49,118.74,96.62,80.88,99.16,101.72,66.84,70.60,77.14,77.03,66.95,61.22,73.68,75.72,71.64,66.46,87.76,87.76,70.79,75.04,44.96,67.95,84.20,75.47,99.12,75.10,76.23,84.04,74.09,129.94,33.44,93.24,74.11,108.84,53.30,79.53,81.43,43.89,82.13,61.14,75.55,58.14,68.48,43.78,70.54,58.31,75.03,78.70,88.20,93.61,83.23,85.75,88.93,70.80,93.18,93.37,92.38,51.01,51.01,32.97,62.60,82.30,101.09,80.04
20020204,0,0,621.46,588.63,657.36,613.87,390.48,723.84,76.91,84.38,90.98,68.32,65.10,92.26,89.67,131.47,79.68,82.91,126.96,78.39,71.40,70.28,66.60,81.36,70.52,89.34,80.91,89.00,79.71,71.84,62.61,115.16,93.46,61.04,92.33,101.06,71.95,51.38,88.53,88.53,62.18,60.10,95.34,100.16,85.53,116.48,94.91,79.83,98.98,101.79,65.01,70.18,77.00,76.36,66.69,60.87,72.67,75.42,68.10,66.07,87.49,87.49,68.62,74.23,42.78,66.47,81.09,73.71,98.44,71.39,74.89,83.88,71.64,126.71,32.04,91.82,73.37,107.15,51.98,80.45,82.51,42.06,81.44,59.69,72.74,57.31,67.79,43.57,69.79,58.06,74.15,77.55,87.03,94.47,83.25,83.76,87.45,70.64,93.36,93.53,92.67,49.03,49.03,31.72,62.09,81.89,93.54,76.19
20020205,0,0,609.90,577.30,643.70,604.01,387.53,707.27,75.62,83.74,89.93,67.54,65.18,91.68,87.55,129.36,78.78,81.08,126.60,76.98,71.55,70.15,66.74,81.95,70.93,86.44,79.76,86.65,77.13,69.80,62.32,114.41,91.13,61.12,88.81,97.08,69.75,49.54,87.22,87.22,61.54,57.76,93.26,100.42,86.54,113.54,91.47,78.58,95.90,98.55,63.46,69.44,75.94,75.29,65.22,64.87,71.39,73.47,67.83,66.34,87.81,87.81,68.52,73.50,42.23,66.75,81.12,72.41,99.41,71.30,72.96,81.78,71.18,128.37,31.18,89.98,72.12,105.11,49.89,77.84,79.88,40.00,80.14,59.48,72.74,56.54,67.38,43.52,69.01,56.82,74.10,76.52,85.02,93.27,81.11,83.21,84.96,69.59,92.07,92.28,91.19,48.35,48.35,31.71,61.35,79.60,89.79,75.19
20020206,0,0,606.89,575.32,643.25,598.05,387.85,706.40,75.03,83.81,90.15,69.40,66.07,89.87,88.94,127.26,79.56,81.39,125.63,75.65,71.34,69.44,65.99,82.75,71.24,86.21,79.14,86.77,75.58,71.49,61.60,113.04,91.44,60.09,88.72,96.90,70.65,48.60,87.22,87.22,61.30,57.14,92.37,101.88,87.42,113.03,94.54,78.42,96.45,99.08,64.12,68.95,74.75,74.61,65.46,62.61,70.59,72.50,67.38,65.86,86.54,86.54,67.67,72.97,42.64,65.12,80.16,73.81,96.66,74.95,74.12,80.61,72.79,130.60,32.06,90.19,71.67,105.44,50.55,75.50,77.44,39.43,79.93,59.01,72.63,55.74,66.32,42.90,68.44,55.27,73.75,76.80,84.74,90.90,81.05,84.64,84.56,68.08,92.29,92.15,93.00,47.58,47.58,30.61,59.96,78.48,88.27,77.04
20020207,0,0,620.99,584.28,652.17,618.51,390.42,718.99,76.41,84.37,90.94,69.53,66.53,91.11,89.16,128.28,79.81,82.53,128.19,75.37,71.42,68.41,66.75,81.78,73.62,87.60,79.91,87.57,77.03,72.51,62.31,115.78,90.93,59.49,90.33,98.76,71.19,49.89,88.89,88.89,62.18,57.48,94.31,104.39,90.66,114.66,95.32,79.04,97.21,99.85,64.67,69.37,74.86,75.22,65.72,63.13,70.80,72.71,67.72,65.82,87.98,87.98,67.90,73.48,42.93,65.04,80.56,75.04,95.41,73.90,76.33,83.39,74.11,133.48,32.51,92.71,72.50,108.81,51.65,78.65,80.60,42.24,80.46,60.85,75.66,57.48,67.75,43.29,69.77,55.96,77.86,75.89,85.14,89.15,81.64,85.03,85.20,68.93,91.91,91.68,93.02,51.37,51.37,34.85,61.97,79.73,94.22,80.22
20020208,0,1,627.10,589.07,658.98,624.16,395.93,725.13,76.76,85.56,92.06,70.95,66.20,92.82,90.60,129.14,81.42,83.58,129.79,75.67,72.75,68.64,68.55,85.58,75.14,88.42,80.53,88.12,77.83,71.51,62.42,116.72,92.74,59.63,91.22,99.69,71.64,51.11,89.60,89.60,63.52,57.55,94.33,104.33,91.07,116.53,95.53,79.67,98.64,101.18,66.59,70.14,75.52,75.94,66.58,63.91,71.79,73.93,68.35,66.28,88.16,88.16,67.52,73.91,43.69,64.09,79.76,75.93,95.14,75.52,77.14,82.87,74.27,133.54,32.64,92.12,72.67,107.75,52.42,77.90,79.90,40.68,82.03,62.15,78.25,58.65,68.69,43.04,72.61,57.62,82.02,78.64,86.89,91.20,81.48,86.17,87.45,68.87,92.38,92.19,93.33,52.46,52.46,35.40,62.29,81.10,99.31,81.75
20020212,0,0,642.43,603.56,676.09,638.34,404.20,747.97,78.49,87.34,93.93,72.40,67.09,92.47,91.40,134.18,82.17,85.71,132.91,78.44,74.37,71.26,70.13,84.70,76.60,91.10,83.09,90.52,80.71,72.42,64.57,122.20,94.68,60.64,93.95,102.91,73.08,51.76,92.50,92.50,65.75,58.90,97.30,108.37,94.56,119.14,100.11,80.63,100.10,102.59,68.08,70.73,76.07,77.15,66.67,63.91,72.22,74.75,68.50,65.36,88.71,88.71,68.73,74.13,43.48,66.03,81.41,76.38,97.17,77.72,76.93,85.55,76.82,137.10,34.04,92.52,72.85,107.89,54.96,80.57,82.74,40.50,83.55,62.96,79.24,59.48,70.93,43.42,74.32,59.19,84.84,79.29,89.12,91.26,84.71,88.11,89.95,69.60,93.18,93.30,92.71,53.69,53.69,36.18,64.18,82.59,101.52,83.89
20020213,0,0,648.03,609.27,681.72,644.18,409.93,754.73,79.37,88.58,95.42,72.77,68.45,95.76,93.32,135.80,83.99,86.10,135.17,78.87,75.11,73.41,69.42,85.23,75.70,92.70,83.81,90.35,80.75,73.21,66.66,123.15,94.76,61.33,95.85,105.21,73.97,52.01,92.69,92.69,64.75,59.03,97.37,108.34,95.39,121.11,101.89,81.60,100.25,102.59,69.24,70.55,77.11,77.09,66.36,62.96,72.70,75.38,68.99,65.13,91.72,91.72,70.83,75.20,43.48,68.09,85.14,77.17,98.15,78.78,77.65,86.49,76.29,135.60,33.95,94.35,72.91,110.36,56.50,81.98,84.24,40.25,83.71,63.59,79.78,60.09,70.11,44.38,73.47,59.29,82.08,79.45,89.22,92.53,85.47,88.95,89.55,70.35,94.04,94.23,93.27,53.88,53.88,36.69,64.85,82.89,101.64,82.25
20020214,0,0,648.62,611.33,684.70,642.26,416.24,758.62,79.51,89.95,97.35,73.78,68.95,96.01,96.13,139.52,86.06,87.75,137.81,78.51,75.38,74.19,70.26,84.56,75.35,91.65,85.93,88.88,82.47,73.52,68.86,129.51,96.08,61.99,93.68,102.40,74.02,51.52,94.45,94.45,65.60,58.78,99.06,111.38,102.43,121.67,103.71,81.81,99.35,101.65,68.76,70.21,77.77,76.58,66.12,62.17,72.45,74.74,69.51,65.45,92.54,92.54,72.66,76.46,43.00,70.57,87.91,76.92,101.38,76.97,77.53,86.34,75.44,133.42,33.75,95.03,73.31,111.50,55.07,82.06,84.30,40.68,83.46,63.33,79.43,59.41,70.50,44.45,73.41,58.43,82.90,79.34,88.69,90.21,86.12,87.31,89.28,71.00,93.98,94.20,93.09,53.02,53.02,35.49,64.52,82.09,103.98,80.55
20020215,0,1,647.44,609.40,684.52,639.91,415.23,759.81,78.90,89.73,97.10,73.83,68.01,93.91,95.76,139.35,85.39,87.17,139.11,78.18,75.21,74.26,70.47,84.37,74.56,92.29,85.69,87.15,82.82,73.50,69.01,128.69,95.69,62.42,94.63,103.66,74.23,51.14,94.18,94.18,65.58,58.01,98.66,110.28,102.19,122.06,103.72,81.44,98.79,101.06,68.46,69.67,77.10,75.73,65.20,64.70,72.64,74.89,68.98,66.92,94.81,94.81,71.66,74.97,42.86,69.46,86.67,76.44,99.90,76.23,77.20,85.23,74.32,132.09,33.07,96.80,73.77,113.90,55.84,80.80,83.11,38.42,83.09,63.83,80.83,59.69,70.03,44.05,74.12,58.37,85.13,79.29,87.20,88.90,84.61,85.50,87.85,69.96,93.76,93.91,93.15,53.42,53.42,36.19,64.62,81.45,105.09,79.86
20020218,0,0,646.65,608.76,685.83,636.78,417.17,760.03,78.44,90.15,97.54,73.64,67.81,93.85,96.75,139.00,85.65,87.52,141.18,77.77,75.60,74.08,70.44,87.44,74.49,92.36,85.98,88.04,83.24,73.53,70.07,127.96,96.43,62.51,94.63,103.49,74.99,51.25,94.17,94.17,65.52,57.68,98.04,111.22,102.45,122.06,103.87,81.76,99.26,101.61,68.34,69.86,77.90,76.09,65.44,63.39,73.42,76.59,68.49,65.40,97.75,97.75,71.00,74.99,42.24,68.90,85.72,76.79,101.02,76.23,77.60,84.00,73.87,130.19,33.16,98.71,74.34,116.79,54.63,79.11,81.45,36.25,82.93,63.98,81.50,59.02,70.24,44.07,75.15,58.17,87.91,79.80,86.32,83.54,84.96,84.65,87.33,69.83,93.38,93.56,92.65,53.29,53.29,35.95,63.87,81.67,105.78,79.97
20020219,0,0,631.70,596.67,670.70,621.27,403.84,743.07,77.16,87.27,94.55,70.45,65.48,92.11,94.35,134.80,82.81,85.15,137.15,75.45,72.93,71.84,68.83,81.88,72.30,89.46,84.44,87.48,80.39,71.73,69.33,126.65,94.08,60.84,91.25,99.56,72.77,50.67,92.78,92.78,64.25,56.07,97.91,108.82,100.64,119.45,103.45,80.26,97.76,99.99,67.85,68.86,77.18,75.20,64.30,62.17,73.11,76.67,67.97,63.58,94.75,94.75,69.16,72.76,41.57,67.50,82.92,75.43,99.80,73.92,76.47,83.49,72.77,129.24,32.41,96.24,73.19,113.68,53.08,79.06,81.34,37.27,81.13,61.55,76.71,58.61,69.27,43.12,72.43,56.27,83.46,78.05,84.64,83.06,83.25,83.74,85.28,68.82,92.37,92.61,91.34,50.86,50.86,33.92,62.18,78.70,98.65,78.35
20020220,0,0,628.96,593.95,667.14,619.26,402.27,735.94,76.90,86.93,94.07,69.10,65.74,91.84,92.88,134.78,82.76,84.52,136.44,74.75,72.87,71.45,68.75,81.82,72.84,89.19,83.93,87.12,80.54,71.16,66.46,125.87,94.61,61.39,91.05,99.19,72.84,51.39,91.40,91.40,63.12,54.88,95.70,107.55,101.37,118.03,101.99,80.38,98.96,101.45,67.12,69.47,76.92,75.43,65.55,62.52,72.52,76.01,66.95,64.00,94.12,94.12,68.26,72.27,41.22,66.52,81.64,75.86,99.17,75.20,76.75,82.41,71.73,126.27,32.24,96.00,73.13,113.57,51.65,77.99,80.30,35.75,81.91,61.80,77.59,58.24,69.66,42.96,72.68,56.67,83.89,77.91,85.57,83.31,83.35,84.44,86.48,69.97,93.60,93.66,93.38,50.71,50.71,33.86,62.46,77.89,98.22,78.01
20020221,0,0,651.11,614.88,692.43,639.12,416.69,766.89,79.28,90.04,97.34,71.12,68.08,95.47,96.84,137.10,84.32,87.92,144.05,76.78,75.68,74.73,71.79,84.00,75.11,93.11,87.64,88.20,83.13,72.05,69.60,136.31,97.81,61.76,95.05,103.73,75.66,52.89,95.09,95.09,65.49,56.13,99.01,111.67,108.98,123.07,106.17,83.01,102.07,104.69,68.95,70.55,79.51,76.38,66.53,63.65,73.95,77.38,67.88,66.42,99.18,99.18,71.25,74.17,41.64,70.29,85.71,77.95,98.08,76.45,79.49,85.01,73.34,125.07,34.03,98.10,74.33,115.66,55.95,80.79,83.21,36.72,83.81,63.42,80.18,59.46,70.68,43.68,75.42,58.56,88.25,79.86,87.55,85.54,85.83,86.92,88.18,72.22,94.88,94.52,96.61,52.49,52.49,34.77,64.46,80.46,105.62,79.80
20020222,0,1,651.77,615.17,693.01,639.92,416.75,769.06,79.27,90.05,97.48,72.64,67.20,95.30,96.53,137.33,84.29,89.29,144.24,75.83,75.44,73.61,71.56,85.89,75.10,92.64,87.75,87.03,80.92,71.89,70.99,135.30,99.00,63.00,94.37,102.87,75.60,52.61,95.98,95.98,64.88,57.64,100.68,112.89,110.97,124.47,106.34,82.80,101.37,103.94,68.64,70.34,79.64,76.18,66.02,64.35,73.73,77.38,67.45,65.52,98.30,98.30,71.82,73.55,41.65,70.24,87.61,77.57,96.35,76.15,79.19,84.99,74.69,127.17,34.71,99.38,75.80,116.92,57.27,80.09,82.25,40.23,83.75,62.68,78.65,59.24,71.25,43.45,76.11,58.59,89.24,80.97,87.45,87.19,84.89,85.98,88.21,72.10,94.48,94.25,95.57,52.75,52.75,35.03,64.37,80.46,106.34,80.14
20020225,0,0,649.81,612.76,691.00,637.90,414.12,767.76,78.83,89.49,96.99,73.24,66.37,92.50,94.90,136.77,83.78,89.61,143.93,75.49,74.72,72.96,70.81,87.21,72.96,92.73,87.45,85.84,82.05,69.79,71.07,134.25,97.20,64.49,94.60,102.79,75.78,55.48,95.61,95.61,64.99,57.98,100.06,111.68,111.31,123.84,107.32,82.09,101.56,104.15,68.63,69.33,78.48,74.88,65.24,63.65,72.82,76.60,65.02,66.37,98.39,98.39,70.05,72.23,41.21,69.30,84.10,77.28,95.48,76.16,78.85,84.89,74.19,124.23,35.03,100.52,77.33,118.41,55.84,80.06,82.24,39.77,83.36,62.03,77.77,58.99,70.77,42.80,74.54,57.12,86.62,80.39,87.88,85.31,85.34,86.40,88.99,71.65,94.17,94.42,93.11,52.94,52.94,35.68,63.91,78.92,109.36,77.83
20020226,0,0,647.05,610.98,689.11,634.04,412.95,764.64,78.58,89.23,97.07,74.23,66.87,92.51,96.00,137.04,82.98,88.94,143.69,77.05,73.82,71.06,69.63,87.32,73.35,92.13,87.23,86.12,83.45,69.71,70.67,132.75,96.15,65.35,93.86,101.78,75.19,56.79,95.41,95.41,65.62,57.86,100.06,111.67,108.45,122.68,107.59,81.93,102.03,104.73,68.35,68.73,78.53,74.59,64.35,62.43,73.29,77.45,64.55,66.50,97.19,97.19,69.43,71.19,41.34,68.38,83.45,77.37,97.44,75.77,78.92,84.97,73.44,125.21,34.09,98.87,78.48,115.32,57.27,80.64,82.92,38.64,82.93,61.43,76.48,58.55,71.22,42.83,74.09,56.33,86.40,80.09,87.04,86.47,86.28,86.57,87.30,71.48,94.28,94.43,93.67,52.20,52.20,34.73,63.11,79.80,107.77,77.79
20020227,0,0,662.39,624.83,706.55,647.88,427.15,782.63,80.03,92.30,100.31,78.42,69.13,96.09,100.12,139.70,85.48,91.70,148.43,80.03,76.55,74.93,73.16,88.87,74.40,94.30,89.64,87.27,85.30,72.16,73.99,136.06,100.06,65.88,95.96,103.70,78.21,58.80,97.65,97.65,67.29,60.01,102.18,113.96,112.11,125.36,110.38,84.18,104.41,107.25,69.42,70.29,81.49,75.88,65.91,64.35,75.41,79.91,66.50,67.30,101.39,101.39,71.35,73.33,42.52,71.43,84.49,79.74,100.48,76.35,81.86,85.71,75.39,127.45,35.27,101.28,80.85,118.18,57.49,80.65,82.84,40.27,84.59,63.63,79.78,60.24,72.46,44.09,75.63,58.08,87.68,81.66,89.00,87.73,90.28,90.92,88.28,75.17,95.54,95.59,95.40,53.83,53.83,36.26,64.42,80.73,111.88,78.97
20020228,1,0,667.00,628.22,711.87,651.95,433.69,790.88,80.19,93.72,101.70,78.14,70.36,95.22,102.12,143.49,86.77,91.50,150.93,79.31,78.01,76.65,74.37,89.52,76.03,95.61,90.99,89.10,87.23,76.72,74.74,139.08,100.69,65.33,97.25,105.57,78.35,57.10,98.42,98.42,70.47,59.72,100.38,114.56,111.90,127.02,111.37,83.74,103.54,106.32,69.06,69.77,80.43,75.02,65.29,66.09,74.41,78.34,66.50,67.39,99.93,99.93,72.32,73.37,42.04,73.29,85.74,78.44,99.83,75.45,80.32,86.59,76.01,130.63,35.00,104.97,79.78,123.98,58.15,81.32,83.52,40.75,84.14,64.36,81.04,61.36,73.63,43.82,76.09,58.44,88.16,82.21,88.16,91.36,93.23,90.02,86.21,74.81,94.38,94.46,94.09,54.79,54.79,36.95,64.26,83.18,115.48,79.54
20020301,0,1,678.78,639.11,723.80,664.16,441.12,805.12,81.66,95.32,103.65,80.18,70.91,98.53,102.14,143.84,90.06,92.18,154.80,83.44,78.94,78.61,74.27,92.30,74.53,96.93,93.01,89.00,92.00,78.65,75.50,141.88,101.29,68.61,98.32,106.12,80.12,61.45,100.52,100.52,71.54,61.09,102.59,117.15,115.09,129.31,116.64,84.94,104.83,107.69,69.68,70.95,82.06,77.02,65.88,65.91,74.68,78.84,66.04,67.68,102.07,102.07,73.54,73.93,42.28,74.48,87.79,79.52,99.68,75.52,81.86,88.30,77.42,132.31,35.85,107.25,80.90,127.29,56.72,82.94,85.16,41.94,85.62,65.94,83.85,61.61,74.07,44.86,77.12,58.32,90.22,83.41,89.31,93.11,96.58,91.65,86.85,74.49,96.61,96.84,95.67,55.88,55.88,37.69,65.52,86.04,118.02,80.29
20020304,0,0,713.34,669.62,758.56,700.24,463.68,847.88,85.52,100.20,108.97,88.12,74.06,103.76,104.36,145.78,96.21,95.64,165.26,87.92,82.94,80.93,78.65,96.17,81.47,102.49,99.89,91.27,95.97,85.07,81.19,157.46,105.30,74.45,103.40,112.31,82.77,61.13,105.52,105.52,75.86,62.83,106.27,124.36,125.82,133.48,123.85,88.23,107.72,110.84,70.35,72.86,86.11,78.88,67.72,67.13,76.88,81.19,67.58,70.23,107.33,107.33,78.03,77.27,44.51,77.99,94.84,82.34,99.66,76.52,85.62,94.00,81.16,137.61,37.87,113.36,85.55,134.48,60.24,88.90,91.32,44.27,87.74,69.18,89.56,62.93,76.58,46.35,80.94,60.62,96.32,86.45,92.43,101.68,99.94,96.79,88.52,79.95,95.83,95.89,95.62,59.95,59.95,41.21,67.67,88.42,128.67,85.20
20020305,0,0,711.15,666.14,752.35,702.29,456.05,843.62,85.49,98.55,107.23,87.36,73.14,103.47,103.55,143.70,93.60,94.80,162.57,84.80,81.47,78.72,77.60,93.55,81.83,101.26,98.81,90.89,91.52,82.80,80.91,157.28,104.27,73.36,102.13,111.25,80.93,59.03,105.59,105.59,75.62,62.55,107.12,125.61,126.19,131.20,125.81,87.18,105.87,108.83,69.89,72.14,84.52,78.47,66.74,66.61,77.02,81.73,66.99,69.62,105.10,105.10,77.46,77.47,45.39,76.34,94.19,81.33,97.77,78.28,83.82,95.23,82.08,139.75,38.14,116.51,88.71,137.62,64.10,89.99,92.34,46.21,87.06,67.54,86.55,61.84,74.53,46.13,79.84,60.50,94.41,85.14,92.29,100.89,99.35,97.23,88.39,80.13,95.17,95.12,95.51,60.63,60.63,42.27,66.85,89.36,127.66,86.03
20020306,0,0,710.15,667.50,752.73,699.76,449.78,844.30,85.88,97.19,106.51,85.82,72.17,102.97,103.08,140.45,93.13,95.60,161.94,86.61,78.90,74.99,76.40,91.93,79.96,101.21,96.29,89.74,89.42,84.04,81.73,148.13,105.06,69.97,102.95,112.52,80.38,58.35,105.79,105.79,74.77,65.04,110.60,123.53,126.26,130.30,123.09,87.78,107.44,111.14,66.25,72.96,84.92,79.72,67.36,66.78,76.95,81.69,66.36,70.29,103.68,103.68,78.12,77.42,45.91,76.41,95.73,81.23,96.06,78.18,83.86,95.88,80.67,135.74,37.91,113.94,85.21,135.39,60.68,91.71,94.24,45.06,87.42,67.23,87.04,61.04,73.63,45.20,79.94,61.29,94.04,85.00,93.48,99.99,100.71,96.17,90.50,79.23,94.99,95.15,94.36,59.16,59.16,40.93,65.71,87.47,125.44,84.39
20020307,0,0,728.21,682.26,765.38,724.61,450.88,865.24,88.51,97.43,106.04,85.31,72.63,104.50,102.02,137.92,92.39,96.64,161.16,87.88,80.51,74.83,77.48,92.51,85.70,102.49,98.04,89.40,90.60,86.47,83.81,150.72,105.84,72.67,104.07,113.80,81.68,57.79,109.45,109.45,79.52,65.80,114.11,126.67,133.96,132.44,125.08,88.44,106.97,110.28,68.50,73.62,86.68,80.46,68.06,66.26,77.32,82.07,66.84,70.44,104.91,104.91,79.44,79.44,46.98,76.13,98.52,82.76,100.21,79.11,85.39,101.87,82.72,135.57,39.83,117.87,85.21,140.79,63.88,98.96,101.72,48.25,87.73,67.76,87.48,61.33,73.21,46.16,80.88,61.64,94.78,86.77,94.11,96.12,102.63,95.52,91.90,78.71,94.38,94.85,92.30,62.00,62.00,44.26,65.87,87.63,132.94,85.43
20020308,0,1,735.50,688.10,766.90,738.51,459.90,863.62,90.19,99.38,107.41,87.79,72.82,109.18,104.18,141.06,93.94,95.70,162.61,87.56,83.58,75.01,80.68,95.42,94.03,100.25,99.41,90.01,89.92,86.92,85.00,153.53,105.59,76.00,100.54,109.33,80.77,57.89,110.98,110.98,81.92,67.96,115.25,131.20,135.71,129.62,128.37,89.06,107.06,110.61,66.94,73.84,87.81,80.29,68.58,66.26,77.30,82.32,65.86,70.59,104.77,104.77,80.98,80.30,46.53,78.61,100.56,84.02,104.54,77.38,87.31,104.96,86.27,135.19,43.17,121.16,86.85,145.61,61.67,101.56,104.09,54.24,88.48,68.60,88.20,61.46,73.92,47.67,82.60,62.97,98.14,87.20,95.16,94.73,102.89,95.44,93.64,80.52,93.97,94.48,91.72,63.22,63.22,45.17,65.35,89.75,138.87,85.86
20020311,0,0,746.47,696.78,772.16,756.24,464.38,870.87,92.15,100.35,109.15,88.77,75.45,111.98,108.23,146.47,94.32,95.03,163.96,87.52,83.03,73.34,81.57,95.04,94.64,101.89,101.12,91.44,92.44,87.84,83.64,159.24,108.17,75.45,102.16,111.32,80.25,59.83,111.23,111.23,83.75,67.94,115.69,131.96,131.60,128.31,128.32,89.97,105.95,109.35,67.05,74.88,88.36,81.04,70.08,67.13,78.13,82.23,67.97,73.79,113.18,113.18,81.38,81.74,46.72,79.24,100.49,85.72,105.29,82.69,88.06,107.91,91.31,142.33,45.89,124.71,89.00,149.65,65.53,103.30,105.37,63.28,89.54,70.14,90.51,62.00,76.82,48.75,84.70,65.40,102.00,87.05,96.45,99.80,106.10,96.04,94.34,80.04,93.78,94.39,91.08,65.12,65.12,46.73,66.67,91.66,143.02,88.44
20020312,0,0,726.90,679.86,756.50,731.44,454.70,850.35,89.34,98.26,106.79,84.08,73.59,112.90,103.98,148.59,91.72,93.41,160.12,86.18,81.49,72.60,79.12,95.22,91.02,100.48,97.36,90.31,90.15,86.48,78.74,152.17,105.32,72.32,101.59,110.82,79.85,58.41,107.77,107.77,79.51,65.72,111.75,128.45,127.45,127.67,121.00,88.46,104.76,107.79,68.49,74.76,87.85,80.57,70.22,67.65,77.83,81.23,69.26,74.34,109.31,109.31,78.36,78.86,47.50,75.56,95.76,85.58,106.11,83.25,87.63,103.03,88.05,140.18,43.48,120.47,87.22,144.10,63.77,98.14,100.07,60.79,88.30,69.34,89.35,61.88,75.00,48.05,82.22,65.30,96.31,85.38,95.06,99.32,103.50,95.72,92.74,79.55,93.52,94.07,91.06,62.60,62.60,45.01,65.81,87.73,135.37,84.86
20020313,0,0,711.83,668.85,747.92,708.56,443.60,839.76,87.22,95.86,104.47,83.05,72.32,109.60,101.19,146.21,89.79,92.22,154.88,85.28,78.94,72.58,76.34,91.76,84.59,100.48,96.18,89.61,90.36,85.28,77.27,149.54,105.15,70.94,102.00,111.45,78.07,60.53,105.38,105.38,76.57,63.71,109.43,122.47,124.17,129.83,118.54,87.59,105.83,108.96,68.66,74.25,86.86,79.91,70.10,66.43,77.49,81.23,69.23,71.90,107.38,107.38,76.12,76.53,46.53,73.33,92.85,83.25,103.75,81.48,85.04,100.21,86.27,140.56,41.76,112.77,84.22,133.90,60.90,95.56,97.55,57.40,86.74,66.25,84.66,59.79,73.55,46.12,79.81,64.48,92.01,83.21,92.75,98.10,97.83,93.05,90.90,78.52,94.04,94.64,91.37,59.44,59.44,41.93,64.92,85.80,128.20,81.50
20020314,0,0,718.84,675.56,754.84,716.03,445.75,849.06,88.20,96.32,105.35,86.25,72.78,108.83,101.03,144.52,89.95,93.77,157.84,86.63,78.59,72.42,77.83,90.75,83.31,100.88,96.62,90.40,90.61,84.73,78.75,148.72,105.73,72.00,102.39,111.90,78.27,60.73,107.15,107.15,77.57,65.27,112.21,125.43,126.29,130.32,118.75,88.21,106.81,110.01,69.04,74.24,87.08,79.88,69.76,67.74,77.87,81.94,69.46,70.95,109.13,109.13,75.92,77.59,46.87,72.59,92.45,85.12,102.88,83.59,87.17,102.50,87.35,142.53,42.23,115.15,84.98,136.99,62.56,98.15,100.22,58.53,86.67,65.73,83.51,59.74,73.70,46.02,80.42,64.16,93.80,83.61,92.36,97.44,99.03,93.12,90.09,79.37,93.97,94.72,90.64,59.95,59.95,42.19,65.81,85.95,130.33,82.11
20020315,0,1,727.78,684.12,763.91,725.27,456.90,860.36,89.41,98.73,108.04,88.53,73.86,109.48,103.44,147.77,92.78,95.60,162.92,88.31,80.44,73.99,79.31,91.85,86.38,102.50,99.90,92.38,95.60,87.61,82.13,152.78,107.27,76.08,103.41,112.99,78.97,61.73,108.34,108.34,79.01,63.50,112.95,128.05,125.11,131.39,122.77,88.37,106.15,109.18,69.67,74.20,86.83,79.91,69.76,67.48,78.17,82.04,70.04,71.76,113.18,113.18,75.78,78.48,48.00,70.84,92.78,85.45,106.09,82.73,87.59,104.79,87.96,143.33,42.58,118.21,84.67,141.69,62.56,100.85,103.10,58.30,87.29,66.85,85.44,60.10,74.66,46.66,80.75,65.07,93.85,83.58,93.71,98.59,101.90,95.34,91.07,79.08,93.78,94.39,91.10,60.59,60.59,42.35,65.91,86.77,132.39,84.50
20020318,0,0,720.75,677.95,757.56,717.16,454.94,851.91,88.50,98.31,107.45,87.57,73.17,108.75,100.25,145.97,92.97,95.80,163.35,89.03,80.33,74.03,77.82,92.58,86.21,102.05,99.36,92.22,94.71,86.19,82.37,151.89,106.70,75.42,103.01,112.65,78.80,60.43,106.80,106.80,78.26,63.59,110.59,125.57,125.02,129.76,121.75,87.76,104.96,107.81,69.81,74.49,86.02,80.58,69.78,68.00,77.98,81.55,70.27,72.30,111.20,111.20,75.59,78.71,47.54,71.78,91.50,84.65,108.21,81.81,86.52,102.60,86.39,142.11,41.46,118.47,84.44,142.00,63.55,98.40,100.64,56.04,87.44,66.19,84.24,60.18,74.57,46.09,80.07,65.07,92.02,83.39,94.75,101.19,102.83,95.60,92.16,79.07,93.84,94.30,91.83,59.75,59.75,41.79,65.29,86.53,130.00,82.75
20020319,0,0,737.95,694.35,779.38,730.22,463.53,882.04,90.00,100.16,109.99,90.23,75.55,109.91,101.41,150.45,94.84,97.50,167.84,89.61,80.86,75.29,79.43,92.90,84.98,104.96,100.50,93.29,96.41,86.81,82.80,153.12,107.54,77.40,106.54,116.73,80.93,61.58,111.17,111.17,83.29,65.09,114.13,130.94,129.18,134.62,124.03,89.25,106.09,108.92,70.92,75.89,87.80,82.13,70.59,71.13,79.15,82.80,70.78,74.15,112.21,112.21,77.67,80.15,48.46,74.34,93.90,86.24,110.52,82.11,88.50,103.85,86.99,142.81,41.83,122.22,86.19,146.86,64.98,99.59,101.97,54.91,89.17,66.86,85.20,60.32,75.66,46.69,81.18,65.45,93.00,85.41,98.08,102.64,105.88,96.60,96.43,80.73,94.61,95.08,92.54,61.04,61.04,42.19,66.51,89.13,135.26,85.13
20020320,0,0,726.56,684.57,766.52,719.85,457.04,867.72,89.08,98.76,108.69,88.31,74.21,107.84,98.55,151.34,93.62,97.37,165.44,89.62,79.27,74.42,75.72,90.57,83.68,103.46,100.36,94.62,95.66,83.94,82.63,151.69,105.95,80.44,104.55,114.09,80.10,63.19,109.20,109.20,82.13,62.80,110.47,129.81,125.66,133.55,123.09,87.51,103.79,106.42,70.30,74.77,86.26,80.80,69.90,69.30,77.64,80.51,71.44,72.92,108.47,108.47,76.47,79.57,47.86,73.59,91.73,84.84,112.90,80.78,86.66,103.57,86.41,143.15,41.20,118.44,85.03,141.57,64.76,99.76,102.22,53.78,88.02,65.76,83.50,59.73,73.62,46.13,79.10,65.18,89.25,83.11,96.92,101.91,102.12,95.33,95.68,79.61,94.14,94.80,91.24,59.53,59.53,40.45,65.56,87.79,131.36,85.76
20020322,0,1,711.61,672.06,753.92,701.60,445.14,853.33,87.19,96.19,105.77,87.42,72.51,104.64,98.31,147.35,88.84,94.09,161.81,87.26,77.38,71.17,74.63,88.70,83.77,101.01,97.15,92.86,93.02,83.51,78.54,148.21,104.31,74.70,102.38,111.84,78.71,60.49,108.00,108.00,82.92,62.58,109.77,126.25,123.01,131.86,117.69,86.28,102.76,105.35,69.65,74.76,86.30,80.87,69.91,68.78,76.80,79.17,72.14,72.06,103.79,103.79,74.99,79.41,47.41,72.44,88.90,84.14,111.98,80.69,85.76,100.63,84.32,140.23,40.07,115.13,83.60,136.99,64.98,96.78,99.22,51.30,86.95,64.71,81.09,59.50,74.28,46.07,78.22,64.98,86.75,83.21,95.17,98.87,98.54,94.38,94.23,77.76,93.70,94.32,90.95,57.36,57.36,38.55,63.25,85.40,126.64,84.15
20020325,0,0,709.55,669.92,749.52,701.97,441.10,844.73,87.28,95.32,104.65,83.71,70.92,105.04,97.94,145.59,88.38,94.45,160.61,85.39,76.98,71.66,74.82,87.96,81.67,100.83,96.14,91.66,94.31,81.24,79.49,142.59,103.85,75.45,102.49,112.04,78.72,60.06,106.20,106.20,80.73,61.58,107.65,123.97,120.28,131.83,116.01,86.97,104.32,107.21,69.07,74.94,86.82,81.54,69.41,69.48,78.13,81.50,71.76,71.31,104.20,104.20,75.20,81.78,47.80,72.98,87.93,84.21,113.04,81.55,85.51,100.18,82.71,137.58,39.29,115.48,85.85,136.82,64.98,96.79,99.27,50.62,87.54,64.96,82.01,59.55,75.09,45.50,77.82,64.08,87.05,82.63,96.02,99.00,99.99,94.91,95.24,77.03,94.89,95.46,92.39,57.31,57.31,39.11,64.61,84.48,123.37,82.64
20020326,0,0,703.31,664.26,745.15,693.35,440.35,838.56,86.18,95.16,104.38,83.40,71.86,102.47,95.92,147.17,89.05,94.20,157.38,88.31,77.04,71.07,75.08,88.88,82.27,100.03,95.79,90.37,93.20,80.97,78.51,141.34,104.65,76.42,101.53,110.83,78.77,59.47,105.49,105.49,79.54,61.49,107.06,121.99,121.06,131.43,119.12,86.39,103.69,106.44,69.38,74.67,86.87,81.14,69.29,68.87,78.40,82.20,70.21,72.44,101.94,101.94,74.50,80.48,47.75,71.74,87.58,83.97,109.75,80.29,85.86,99.15,81.30,134.36,38.86,114.02,83.73,135.35,64.54,96.05,98.32,53.22,86.04,63.34,80.19,57.41,71.79,44.74,77.70,63.64,86.71,83.07,93.96,97.37,95.76,94.29,93.13,75.33,93.00,93.46,90.99,56.66,56.66,38.50,63.87,85.51,122.62,81.46
20020327,0,0,711.68,671.75,751.49,704.38,449.06,846.27,87.53,97.04,106.99,86.56,72.40,103.15,99.69,147.63,92.06,96.50,162.42,88.98,77.50,71.36,76.11,90.44,82.02,101.61,97.82,91.48,95.16,84.34,80.86,146.98,105.14,75.94,102.95,112.72,78.68,59.33,105.90,105.90,79.42,61.33,107.50,123.26,124.05,130.95,119.71,86.96,103.08,105.71,69.76,74.94,86.99,81.79,69.16,69.30,78.11,81.39,71.37,72.31,106.24,106.24,75.58,81.21,48.28,72.81,89.09,84.72,109.69,81.29,86.64,101.90,82.86,135.54,39.97,113.67,83.11,135.30,62.78,99.31,101.64,55.37,85.94,64.37,81.99,57.46,72.93,45.43,79.53,64.57,90.39,83.95,92.80,97.38,95.77,93.29,91.42,77.55,92.18,92.58,90.41,57.60,57.60,39.03,64.72,86.92,126.98,82.00
20020328,0,0,717.16,676.59,755.99,711.22,451.03,852.30,88.33,97.46,107.41,89.81,72.56,101.59,99.89,149.26,91.79,94.96,163.56,88.36,77.94,72.60,74.92,92.03,81.16,102.70,98.10,91.73,95.23,85.00,79.68,146.98,105.94,77.49,104.32,114.34,78.71,60.92,106.35,106.35,81.25,60.63,107.81,122.20,123.22,131.95,118.50,87.06,104.23,107.05,69.43,74.40,85.64,81.24,68.49,69.83,77.37,80.67,70.93,71.00,109.40,109.40,74.86,81.40,48.53,72.83,86.72,83.92,109.66,81.75,85.36,104.12,82.63,135.69,39.72,113.25,83.47,134.77,61.45,102.57,105.03,56.38,86.00,64.35,82.08,57.33,72.75,45.36,80.24,66.12,91.59,83.23,93.00,97.13,94.94,93.19,91.95,77.31,91.60,92.21,88.91,58.25,58.25,40.13,64.13,86.74,125.89,82.66
20020329,1,1,701.73,662.30,738.03,697.77,443.14,830.94,86.84,95.76,105.47,85.88,71.45,99.81,97.04,146.83,90.89,94.95,159.98,87.20,76.70,72.46,73.10,89.40,79.12,99.50,95.92,90.62,92.13,83.38,77.68,143.45,102.76,77.08,100.76,110.08,77.23,59.77,104.21,104.21,79.66,58.69,105.38,120.22,121.78,128.87,116.38,84.99,101.23,103.76,68.81,73.02,83.71,79.62,67.19,69.48,76.11,79.37,70.46,68.72,104.14,104.14,73.86,79.34,48.04,71.11,86.51,82.08,111.23,81.91,82.51,102.62,82.14,136.48,39.06,113.57,82.14,135.52,62.33,100.63,103.15,53.67,84.64,63.52,81.62,55.79,70.09,44.79,78.97,64.99,90.04,82.11,90.94,94.70,91.85,91.74,89.93,76.24,90.78,91.43,87.91,56.82,56.82,38.79,63.04,85.65,124.01,80.95
20020401,0,0,697.47,659.27,739.22,687.48,439.40,833.32,85.62,94.95,104.64,85.87,70.58,98.57,98.01,144.58,89.66,94.04,158.95,86.88,75.91,70.72,72.97,89.84,78.82,100.21,95.35,89.81,92.47,84.01,78.18,142.88,102.37,74.89,101.95,111.44,78.18,59.93,104.14,104.14,78.35,58.18,105.55,121.76,122.11,128.44,117.39,84.87,101.73,104.41,68.21,73.25,83.56,79.90,67.81,68.09,76.95,80.70,70.13,69.09,100.92,100.92,72.92,77.98,47.51,70.46,85.19,83.00,110.29,80.80,84.32,100.62,81.04,135.06,38.44,110.50,81.69,130.36,61.66,98.55,100.88,54.58,83.83,61.62,78.46,54.71,69.72,43.74,77.71,64.01,87.37,82.03,90.82,92.96,94.49,91.22,89.69,75.33,89.89,90.53,87.03,55.85,55.85,37.99,63.27,87.10,120.29,79.23
20020402,0,0,708.86,670.93,752.73,697.18,450.27,850.85,87.06,97.30,106.93,91.02,69.71,98.57,97.13,148.70,93.89,94.38,162.48,86.12,78.42,72.51,74.22,93.87,82.34,100.96,96.48,89.88,93.08,84.51,80.19,146.44,102.56,74.70,102.56,112.05,78.78,60.52,107.49,107.49,81.99,60.03,108.70,124.71,125.48,132.33,121.38,85.56,102.59,105.26,69.05,73.16,84.01,79.80,67.59,68.17,76.18,79.60,70.03,68.81,106.43,106.43,73.22,77.98,47.78,71.25,85.05,83.36,110.65,81.04,84.73,103.17,83.31,138.87,39.51,112.23,82.47,133.05,62.14,101.09,103.56,54.87,84.42,61.78,78.81,54.89,68.60,43.81,79.18,63.49,91.88,82.45,91.42,93.27,93.60,92.84,90.42,74.14,89.94,90.44,87.73,56.23,56.23,37.87,62.96,86.15,125.58,80.36
20020403,0,0,719.25,681.37,763.28,707.91,461.90,860.36,88.62,99.81,110.21,94.26,73.48,101.86,100.64,152.71,98.26,96.76,164.04,88.05,79.36,73.22,75.58,96.70,82.35,101.72,98.64,92.60,95.42,88.85,82.38,147.55,105.14,76.92,102.81,112.00,80.28,61.30,109.01,109.01,82.93,63.06,110.92,125.28,126.00,134.96,123.28,87.02,103.89,106.73,68.96,74.06,85.28,80.83,68.66,67.57,78.05,82.17,70.00,70.33,108.51,108.51,74.58,79.94,47.76,72.11,87.61,85.38,112.47,82.63,86.99,105.54,84.13,140.04,39.95,114.75,84.07,136.50,63.16,103.91,106.58,54.24,85.21,62.17,79.37,55.75,68.68,43.69,79.75,64.06,91.99,83.50,93.15,97.20,96.81,95.26,91.38,76.27,89.93,90.53,87.31,56.70,56.70,37.95,63.84,86.30,128.38,81.16
20020404,0,0,723.47,684.81,763.57,716.46,469.00,857.90,89.70,101.35,111.61,93.18,74.68,102.61,103.56,151.61,100.60,98.54,166.54,88.88,81.18,75.98,77.68,98.22,82.69,101.62,99.55,93.48,96.85,89.32,83.30,147.95,104.67,79.26,102.34,111.22,81.35,61.02,108.53,108.53,82.48,62.37,110.93,124.99,124.33,133.92,122.55,87.67,103.92,106.79,68.76,74.04,84.55,80.86,68.81,67.13,77.75,81.92,69.99,69.39,111.47,111.47,76.14,80.81,48.55,73.12,90.40,85.51,112.96,83.12,86.98,106.80,84.96,142.21,40.15,115.98,83.80,137.31,64.64,105.25,107.93,55.37,85.99,63.26,81.37,56.39,69.55,43.92,80.04,64.27,92.15,84.02,95.66,98.72,98.36,97.05,94.44,77.18,88.98,89.48,86.74,57.37,57.37,37.98,64.66,87.50,131.40,82.98
20020405,0,1,719.61,680.18,758.36,713.85,471.52,847.12,89.10,101.89,111.81,94.41,77.57,108.90,106.58,146.50,100.74,98.78,164.77,89.30,82.47,77.83,78.23,99.75,83.32,101.46,99.12,92.30,95.97,88.94,82.99,144.79,105.08,81.04,102.28,111.09,81.95,60.48,106.21,106.21,80.33,62.28,108.39,122.85,120.07,132.11,119.32,88.28,103.79,106.44,70.14,74.76,85.52,81.17,69.96,67.83,78.59,83.44,69.60,68.92,110.78,110.78,77.57,81.30,49.44,73.89,93.09,86.34,115.25,81.28,88.50,104.31,84.16,140.11,39.95,117.06,82.69,140.16,64.19,101.79,104.10,57.76,86.27,64.01,82.86,56.71,69.45,44.12,80.45,64.96,92.36,84.34,95.92,98.78,97.96,94.30,95.48,79.36,89.01,89.72,85.84,57.64,57.64,38.30,65.06,87.80,129.41,84.37
20020408,0,0,721.02,681.18,754.88,720.47,469.75,843.82,90.06,101.51,111.39,91.75,76.75,107.89,107.61,146.99,101.16,100.16,161.51,92.30,82.17,78.54,77.61,98.59,82.08,100.91,97.85,92.06,96.23,89.59,83.01,142.00,103.91,78.49,101.99,110.54,82.01,61.90,105.93,105.93,79.86,62.28,109.01,123.00,121.49,129.55,118.94,88.44,102.83,105.24,70.96,74.88,85.69,80.65,70.56,68.78,77.33,81.33,69.56,69.73,109.50,109.50,79.94,82.17,50.10,77.18,95.92,86.20,114.16,82.54,88.03,106.32,84.02,138.44,40.23,115.89,83.85,139.11,62.86,104.98,107.65,55.31,86.04,63.60,82.03,55.92,69.08,44.54,80.40,64.41,93.23,83.86,95.78,96.96,96.58,97.59,94.83,80.98,88.60,89.36,85.20,57.95,57.95,39.06,65.02,84.97,127.18,86.43
20020409,0,0,708.50,666.74,737.73,712.22,458.48,821.59,88.36,99.07,108.46,89.38,75.35,106.10,105.03,146.51,97.78,96.56,155.58,90.49,80.73,76.69,77.34,98.41,79.93,98.59,94.60,90.04,92.95,88.41,79.49,136.57,102.31,75.06,100.01,108.37,79.71,61.92,102.85,102.85,77.22,61.15,106.48,117.88,116.84,127.43,114.35,87.55,101.94,104.17,71.41,74.51,84.92,80.63,69.94,68.09,76.27,80.28,68.03,69.33,107.57,107.57,79.36,81.92,50.23,76.56,94.82,84.84,110.55,81.18,86.87,103.42,83.04,136.79,39.78,115.22,82.91,138.96,62.01,101.20,103.69,54.58,84.94,62.97,81.61,55.14,68.07,43.77,79.56,63.13,92.68,83.22,93.51,92.55,93.72,97.03,92.51,79.49,88.48,89.11,85.66,58.49,58.49,40.38,63.40,82.97,125.09,88.21
20020410,0,0,711.46,666.90,741.48,714.49,459.20,821.03,87.74,99.23,108.78,89.75,76.14,107.28,106.91,144.04,96.79,98.07,157.10,92.00,80.54,76.50,78.70,96.37,79.95,99.39,94.82,89.65,92.60,90.02,78.46,133.90,104.24,77.74,101.02,109.23,81.40,63.08,102.04,102.04,77.04,61.64,105.69,116.18,116.39,125.98,114.59,89.47,105.91,108.66,71.26,74.98,86.40,80.57,71.13,67.22,78.03,82.29,69.28,70.71,106.61,106.61,81.48,82.09,50.28,79.37,98.07,85.57,111.56,80.79,87.95,99.88,82.86,137.23,39.51,114.08,83.80,136.26,62.24,96.18,98.40,54.08,86.08,63.68,82.03,56.18,69.27,44.56,79.12,63.47,90.46,83.77,95.38,93.15,96.36,96.28,95.09,80.64,90.21,91.10,86.23,60.30,60.30,42.78,65.25,84.06,126.68,87.87
20020411,0,0,706.29,662.60,738.27,707.00,451.67,820.25,86.89,97.60,106.86,87.84,74.95,104.94,104.46,141.73,95.11,95.41,155.52,89.06,79.50,75.00,78.37,96.26,78.74,98.77,94.33,88.90,90.33,88.36,77.63,136.94,103.28,75.76,100.35,108.35,81.09,63.63,102.39,102.39,77.05,61.86,106.41,116.81,118.15,125.38,115.58,88.69,105.43,108.03,71.88,74.00,84.56,80.24,69.94,64.78,77.99,82.40,69.17,70.12,105.60,105.60,80.68,80.07,49.49,78.41,97.90,84.03,111.52,79.04,86.22,99.24,82.20,134.29,39.65,112.92,82.69,134.83,61.72,95.68,97.73,56.20,85.05,62.65,80.38,55.46,68.07,44.15,78.28,62.21,90.31,82.69,93.95,91.59,94.11,96.47,93.40,79.75,89.45,90.34,85.51,59.53,59.53,41.83,64.06,82.48,127.91,87.53
20020412,0,1,696.69,654.46,733.22,692.14,448.73,814.84,85.10,96.97,106.45,87.91,73.88,102.81,103.07,140.61,95.46,95.91,155.26,87.18,78.39,75.39,76.47,94.07,76.25,98.15,93.15,88.15,88.80,88.54,75.68,135.78,102.99,74.07,99.94,107.92,81.24,62.51,101.69,101.69,76.04,60.68,105.43,116.01,115.73,126.45,114.35,87.87,104.38,106.99,70.99,73.55,83.51,79.77,69.87,63.13,77.73,82.42,69.01,68.38,103.96,103.96,79.80,79.78,49.65,77.30,96.45,83.40,110.64,79.83,85.16,95.39,79.86,129.61,38.72,112.51,83.52,134.54,61.09,91.08,92.97,54.31,84.70,61.55,78.12,55.42,68.41,43.65,77.24,61.54,89.11,81.42,94.00,90.32,94.84,96.26,93.67,77.92,89.45,90.38,85.29,58.21,58.21,40.60,63.87,81.87,123.30,86.40
20020415,0,0,703.91,662.17,742.28,697.78,454.90,827.30,86.03,98.30,108.04,91.13,74.41,102.72,102.85,140.70,96.89,95.47,160.92,89.16,79.20,75.78,76.89,95.15,77.78,99.26,93.55,88.69,90.33,87.90,75.77,138.19,103.25,72.72,101.31,109.33,82.55,63.62,103.58,103.58,77.83,61.88,106.53,118.59,119.33,129.06,114.39,88.64,104.43,106.89,72.00,73.92,84.60,80.16,70.21,63.13,77.54,81.80,68.51,70.66,104.86,104.86,81.40,79.81,50.03,78.70,99.46,85.02,110.29,80.49,87.38,96.48,80.76,130.53,39.29,112.78,83.46,134.13,61.94,92.25,94.30,53.15,85.13,61.82,78.68,55.71,67.24,43.69,78.41,62.06,91.23,82.30,94.83,94.98,97.69,97.33,93.59,78.55,88.89,89.80,84.85,58.26,58.26,39.82,63.73,83.84,128.32,86.21
20020416,0,0,712.33,670.00,751.36,705.91,458.60,838.19,87.00,99.10,109.18,93.04,74.42,104.00,103.44,141.22,98.32,97.27,162.28,91.87,79.30,74.95,77.53,95.73,78.82,100.33,96.44,92.03,93.89,89.47,78.57,141.52,104.84,76.32,101.71,109.96,82.16,63.36,105.15,105.15,78.93,61.84,107.88,121.43,123.65,129.50,116.51,89.40,106.04,108.55,72.99,74.56,85.20,81.10,70.70,63.13,78.09,82.71,67.97,71.25,106.32,106.32,81.36,80.27,49.57,80.49,97.57,85.59,109.58,79.50,88.60,98.80,81.92,132.01,39.96,114.01,83.46,134.66,63.62,95.02,97.24,52.98,85.15,62.01,78.53,55.53,69.07,44.38,78.78,61.76,92.21,82.75,95.18,94.68,97.65,99.47,93.61,79.31,88.17,88.94,84.72,59.01,59.01,40.47,63.96,83.76,128.01,89.14
20020417,0,0,721.03,678.66,762.34,712.64,465.78,852.64,87.89,100.65,110.77,96.02,74.59,105.74,104.17,142.81,98.99,98.54,166.54,92.55,80.79,75.12,78.91,96.47,82.97,101.56,97.95,91.23,92.40,90.72,80.72,148.41,104.73,76.00,102.84,111.27,82.36,64.44,107.39,107.39,80.40,64.84,109.59,125.02,129.64,130.86,120.73,90.12,106.23,108.81,72.71,74.87,86.52,81.19,70.66,65.22,79.30,84.48,67.58,72.25,108.94,108.94,82.41,82.28,49.90,82.16,98.07,85.72,111.63,79.96,88.41,100.45,83.06,135.02,40.23,116.68,83.74,139.90,63.57,96.61,98.98,52.18,85.20,63.11,80.77,55.98,67.89,44.76,79.56,62.43,93.53,83.09,95.02,94.98,98.77,100.14,92.96,79.25,87.52,88.30,84.02,59.45,59.45,40.46,64.68,82.53,130.83,91.13
20020418,0,0,725.40,682.63,765.00,719.04,470.35,853.65,88.73,101.64,111.79,96.33,74.75,108.34,105.28,145.17,100.64,100.86,166.06,92.35,81.72,76.44,79.28,98.87,82.73,102.33,98.03,91.69,92.69,90.34,80.15,146.71,107.02,76.49,103.85,112.16,83.33,66.56,106.95,106.95,79.11,65.35,109.59,125.68,127.90,130.33,120.77,90.67,107.11,109.76,72.99,75.41,86.92,82.26,70.97,64.52,79.14,84.22,68.06,71.62,108.80,108.80,83.10,83.21,51.33,83.13,97.80,86.21,114.57,80.88,88.50,101.40,82.39,134.45,39.77,117.92,83.96,141.05,64.66,98.16,100.55,53.24,86.28,63.57,81.28,56.36,69.28,45.08,80.35,63.48,94.21,83.71,97.12,97.16,100.49,102.56,95.08,80.18,87.84,88.51,84.88,59.90,59.90,40.84,64.71,82.68,132.17,91.89
20020419,0,1,722.04,678.65,759.59,717.68,468.83,845.05,88.38,101.31,111.50,95.89,76.91,109.16,103.05,144.36,100.78,100.29,164.50,94.30,81.32,76.12,79.92,98.08,81.87,102.04,96.76,91.48,92.39,90.01,80.00,143.48,105.94,74.88,103.92,112.23,83.94,65.79,105.23,105.23,77.68,66.01,107.43,122.48,128.24,129.28,119.26,90.50,107.44,110.15,72.85,75.28,86.72,81.98,71.25,63.39,78.65,83.00,68.57,72.97,107.99,107.99,82.64,82.78,50.35,83.08,97.31,86.21,112.38,80.75,88.81,100.68,81.81,132.02,39.86,118.01,83.80,141.36,64.58,97.35,99.76,52.15,86.32,63.33,80.48,57.12,69.41,44.82,80.03,63.90,93.48,83.01,96.70,96.61,100.51,101.83,94.63,80.85,88.84,89.42,86.28,60.11,60.11,40.97,64.54,83.93,133.39,91.52
20020422,0,0,731.32,687.65,771.48,724.66,470.61,863.57,89.23,101.69,111.77,96.49,76.36,109.52,102.01,147.20,100.46,100.54,165.52,93.31,81.93,75.25,80.30,99.13,84.75,102.88,97.81,92.32,94.11,91.22,82.59,144.46,106.94,74.70,104.68,113.18,84.41,65.30,108.75,108.75,80.58,67.78,111.24,124.96,132.71,134.40,122.93,90.99,107.56,110.24,73.22,75.74,86.69,82.45,71.90,63.39,79.37,84.13,67.45,74.58,109.91,109.91,83.19,82.23,50.56,84.49,97.44,86.31,112.13,80.33,89.11,102.39,83.06,135.12,40.20,118.56,84.57,141.72,65.08,99.24,101.87,50.66,86.48,63.18,80.30,57.18,68.77,44.63,80.43,64.36,93.62,83.61,97.09,97.76,101.04,102.04,94.96,80.37,88.65,89.12,86.61,60.71,60.71,41.63,64.55,84.84,133.67,92.30
20020423,0,0,730.52,687.01,774.48,719.80,475.73,865.37,88.48,102.80,113.25,99.05,76.59,108.96,103.08,146.29,103.35,103.39,166.67,94.54,82.28,75.50,80.29,100.11,85.12,103.11,97.81,93.15,93.37,91.50,82.53,145.09,107.32,73.86,104.99,113.44,84.73,66.12,108.96,108.96,81.38,67.28,110.75,124.18,134.07,135.81,121.36,91.08,108.08,110.76,73.61,76.23,86.06,82.14,72.92,66.09,79.41,84.17,67.55,74.54,109.38,109.38,82.96,82.59,50.23,84.48,96.87,86.17,111.97,80.45,88.89,100.90,82.24,134.10,39.73,119.35,83.58,143.41,65.13,97.31,99.91,49.33,86.07,63.22,80.54,57.51,68.49,44.25,80.08,63.87,92.75,83.94,96.61,97.40,100.80,101.31,94.53,79.40,88.11,88.46,86.59,60.58,60.58,41.42,63.70,85.06,135.88,91.42
20020424,0,0,726.67,683.68,770.90,715.48,476.24,860.73,88.02,102.91,113.28,98.60,77.25,109.33,101.67,143.41,104.17,103.44,168.67,93.00,82.56,77.40,79.95,99.45,83.63,102.25,97.16,92.61,94.74,89.71,82.16,144.03,105.29,73.64,104.06,112.34,84.76,65.09,108.64,108.64,81.09,65.42,110.08,124.03,132.09,136.22,122.45,90.95,107.38,110.02,73.25,75.79,84.90,81.90,72.06,66.96,78.65,83.03,67.55,74.41,108.97,108.97,83.26,83.03,49.97,85.42,96.82,87.30,112.75,83.07,89.66,100.17,81.92,134.50,39.35,118.53,80.20,142.83,64.84,96.48,98.84,52.15,85.19,62.44,79.02,56.94,69.21,44.08,79.22,63.20,91.76,83.03,95.39,96.37,98.46,102.57,92.86,78.10,87.56,88.08,85.27,60.09,60.09,40.95,62.69,84.98,135.43,90.86
20020425,0,0,726.11,683.77,771.40,713.77,477.44,860.85,87.96,103.17,113.56,99.66,76.93,107.41,105.11,142.29,103.81,102.92,169.34,93.42,82.79,76.92,80.23,99.17,85.26,101.87,96.41,92.10,92.29,90.96,81.38,144.05,104.34,72.49,103.82,112.18,84.88,63.62,109.00,109.00,82.69,64.74,112.40,122.07,127.37,135.83,121.54,90.93,107.41,110.05,73.29,76.37,87.17,82.61,72.18,67.83,78.12,82.14,67.72,74.47,107.28,107.28,83.18,82.92,49.40,85.65,96.77,87.92,113.24,82.92,90.55,100.75,82.71,134.17,40.12,117.80,80.04,141.52,64.76,97.07,99.66,49.40,84.47,62.00,78.40,56.57,68.65,43.85,78.64,62.66,90.22,83.43,94.28,93.28,97.08,103.39,91.58,77.39,87.05,87.52,84.96,59.67,59.67,40.45,61.90,85.80,135.71,89.88
20020426,0,1,718.88,676.12,763.32,707.08,469.12,854.10,86.88,101.37,111.49,96.49,75.34,103.97,102.93,139.98,101.92,101.52,167.19,91.54,81.52,75.04,80.14,99.28,83.57,100.56,95.80,91.21,90.59,90.31,81.01,144.20,102.66,72.38,102.25,111.07,81.21,61.39,108.59,108.59,82.44,60.33,112.56,121.16,128.06,134.66,120.07,90.19,105.59,108.12,72.50,75.62,85.58,81.25,72.21,67.04,77.41,81.35,67.27,73.79,107.42,107.42,82.98,82.38,49.29,86.15,95.87,87.78,112.54,81.02,91.01,99.31,82.19,133.13,39.92,115.99,79.87,139.71,63.24,95.39,97.82,50.20,82.92,60.61,76.18,55.29,67.92,43.35,77.62,61.84,88.82,82.58,92.24,92.20,95.74,100.80,89.36,76.76,85.61,86.17,83.12,59.58,59.58,39.94,61.51,86.64,133.46,92.78
20020430,1,0,715.92,672.25,756.61,707.94,463.85,843.36,86.80,100.23,110.03,95.22,74.91,102.91,105.47,140.33,99.47,99.63,162.10,90.31,81.04,74.95,79.80,99.23,82.11,100.50,95.17,89.07,91.67,88.11,78.82,143.53,103.29,72.03,102.39,111.02,82.32,61.69,106.18,106.18,80.24,58.02,109.55,119.82,124.74,131.45,120.23,90.91,106.78,109.51,72.17,75.52,85.85,81.37,71.62,67.74,77.64,81.63,67.15,74.32,107.54,107.54,84.54,82.17,49.92,87.22,99.03,87.48,112.02,81.96,90.35,98.77,82.01,134.92,39.32,115.57,81.20,139.61,62.34,94.73,97.13,50.09,82.66,59.86,75.70,54.20,67.34,42.48,77.47,62.03,88.80,81.94,91.89,92.98,94.97,98.87,89.32,76.99,85.52,85.93,83.69,59.98,59.98,40.30,61.42,86.81,131.90,95.20
20020501,0,0,719.26,674.40,758.90,712.55,463.74,845.60,87.10,100.21,109.84,92.83,75.09,104.70,105.96,139.26,99.32,100.16,162.29,90.59,81.37,75.55,79.86,98.39,82.84,101.32,94.97,90.38,90.24,86.78,79.05,141.86,103.42,72.90,103.58,112.44,82.48,62.47,105.99,105.99,78.46,58.52,109.74,121.28,125.08,130.86,122.09,91.38,107.65,110.39,72.81,75.92,86.06,82.26,71.81,66.96,78.06,82.14,67.33,74.65,109.19,109.19,84.73,82.13,50.51,86.55,99.92,87.10,112.63,82.55,89.54,99.30,82.45,136.29,39.38,116.52,79.37,140.89,63.20,95.19,97.68,49.19,82.78,60.01,75.50,54.59,67.02,42.97,78.50,62.20,90.88,82.81,92.17,94.38,95.06,100.01,89.21,77.95,84.70,85.04,83.20,60.85,60.85,41.24,62.23,87.82,135.49,93.98
20020502,0,1,718.79,673.69,757.72,712.80,468.20,841.22,87.08,101.17,110.73,94.71,76.77,106.41,104.54,143.91,99.77,99.99,162.39,89.89,82.50,75.42,80.66,101.37,85.13,100.33,96.12,91.59,91.16,87.54,80.53,143.06,104.38,74.18,101.82,110.22,82.20,62.40,105.84,105.84,78.42,59.45,108.94,121.42,125.40,130.96,122.49,91.44,107.04,109.67,73.07,76.78,85.89,83.35,72.77,67.22,79.29,84.17,67.49,73.77,110.53,110.53,83.84,81.97,50.16,85.05,99.17,87.98,112.89,82.22,90.90,99.16,82.04,135.90,39.11,116.09,79.70,140.25,62.96,95.24,97.73,49.13,82.90,60.00,75.57,54.31,66.88,43.06,78.21,61.96,89.50,83.59,92.27,93.95,94.54,101.06,89.25,78.21,85.22,85.71,83.07,60.96,60.96,41.33,61.74,87.98,136.29,94.25
20020507,0,0,710.94,666.35,746.25,708.40,464.00,821.91,86.71,100.27,109.58,95.67,76.76,102.97,105.73,143.46,98.21,98.24,158.10,87.38,82.08,76.19,79.54,100.32,83.52,99.01,94.64,91.31,89.92,87.66,78.44,139.83,102.74,73.85,100.56,108.92,81.04,61.20,102.56,102.56,75.21,56.78,107.19,117.22,116.15,127.80,119.82,91.96,107.61,110.39,72.56,76.85,85.18,83.19,73.01,68.17,80.99,86.67,67.60,74.15,110.06,110.06,84.53,81.19,48.40,86.40,101.27,88.19,112.81,82.13,91.24,97.08,81.05,137.37,37.88,115.50,80.75,139.26,62.61,92.67,95.04,48.71,83.83,60.31,76.52,54.56,66.17,42.72,77.93,62.07,88.53,83.62,93.01,92.32,93.99,100.51,91.00,76.05,87.60,87.98,85.90,60.29,60.29,40.43,61.32,89.43,133.55,94.35
20020508,0,0,716.22,673.26,755.21,710.05,467.40,831.98,87.39,101.00,110.18,96.34,76.37,107.10,105.70,144.72,98.86,99.47,158.72,87.57,83.11,77.90,81.30,98.99,84.42,100.65,95.86,92.71,89.84,86.56,79.84,142.66,104.48,74.26,102.36,110.67,82.79,63.50,103.44,103.44,74.29,56.68,108.29,119.22,116.41,130.67,119.86,92.76,109.35,112.24,73.26,77.53,87.45,83.77,73.87,67.48,82.57,88.44,68.49,75.95,110.28,110.28,84.35,82.29,47.90,86.40,100.71,88.94,112.49,82.65,92.22,97.04,81.83,138.23,38.36,115.65,81.86,139.31,62.63,92.24,94.56,48.88,85.83,60.48,76.95,54.48,66.12,42.74,79.18,62.83,91.37,83.73,94.92,95.17,95.06,102.87,92.82,77.22,90.97,91.88,86.93,59.57,59.57,39.83,61.21,89.21,132.33,92.52
20020509,0,0,722.42,679.87,761.68,716.27,471.02,840.63,88.41,101.78,111.03,97.58,75.63,106.88,104.83,146.18,99.76,101.03,161.19,87.79,83.76,77.61,82.06,101.54,85.47,101.30,96.85,91.80,91.94,87.67,81.57,143.62,106.28,74.32,102.87,111.28,83.45,63.05,104.87,104.87,75.44,58.40,110.18,121.26,118.58,131.13,120.59,93.27,109.81,112.69,73.72,77.91,88.02,83.84,74.79,66.96,82.30,87.98,68.10,76.72,112.66,112.66,84.93,82.31,48.14,87.42,101.20,89.06,113.11,83.04,92.20,99.30,82.66,138.63,38.99,116.31,80.81,140.41,63.00,95.13,97.57,49.68,85.82,60.56,76.81,54.56,66.44,43.09,80.01,62.45,93.78,84.20,94.88,96.19,96.24,102.64,92.46,77.50,90.32,90.97,87.42,59.62,59.62,39.72,61.63,87.99,134.74,92.42
20020510,0,1,718.86,676.17,760.17,710.37,468.46,838.93,87.46,101.23,110.39,95.95,75.10,108.14,103.85,145.50,99.32,100.00,161.08,87.43,83.39,77.72,81.35,100.77,84.73,101.39,96.61,90.96,92.29,87.61,80.37,143.58,106.40,74.26,103.08,111.51,83.41,63.46,104.40,104.40,74.44,57.52,109.44,121.78,117.11,131.31,120.31,93.10,110.17,113.12,73.53,77.96,87.32,84.48,74.51,66.26,81.74,87.12,67.74,77.30,112.88,112.88,84.34,81.91,48.35,86.02,100.92,88.51,112.94,83.22,91.37,97.28,81.48,137.61,38.21,116.49,80.75,141.88,62.01,92.64,95.00,48.79,85.56,60.38,76.76,54.50,65.76,42.72,79.77,61.91,92.95,84.92,94.32,95.72,95.71,101.27,92.15,75.78,90.34,90.91,87.81,59.54,59.54,39.66,61.62,88.14,133.07,93.00
20020513,0,0,711.05,667.75,750.38,704.26,459.89,827.89,86.43,99.38,108.02,94.31,72.95,105.96,100.29,145.79,96.53,98.45,157.02,85.02,82.59,77.07,80.10,100.71,83.48,100.95,94.94,90.78,90.52,84.89,78.00,141.38,104.25,73.52,103.08,111.81,82.44,62.43,102.25,102.25,72.36,55.35,107.48,120.00,113.82,128.53,118.52,92.35,108.84,111.83,72.17,77.53,87.21,84.86,73.00,66.43,82.25,88.03,67.10,77.68,112.00,112.00,83.63,81.14,48.09,84.51,100.84,87.63,114.15,83.76,89.76,95.16,79.58,133.08,37.64,113.17,79.48,138.05,59.85,90.78,93.15,46.88,85.43,59.80,75.35,53.78,65.53,43.28,78.85,61.25,91.32,84.47,93.81,93.90,97.11,99.73,91.76,75.42,91.44,91.98,89.06,59.53,59.53,40.02,61.35,88.37,130.49,92.87
20020514,0,0,708.66,666.48,751.58,697.97,455.21,831.42,85.79,98.37,107.16,92.39,71.70,105.80,97.86,145.02,96.11,97.22,157.63,85.07,81.26,75.11,80.13,99.95,82.11,101.35,94.17,89.59,89.25,85.42,78.11,141.14,104.48,70.89,103.91,112.76,82.62,63.33,102.71,102.71,72.62,55.99,108.41,119.88,113.10,129.65,118.68,92.61,109.07,112.03,72.51,77.40,87.49,85.14,72.23,66.78,82.89,88.90,66.92,78.47,112.42,112.42,84.09,80.87,47.57,85.53,101.56,87.64,115.78,85.49,89.06,93.53,78.84,131.42,37.39,110.46,78.71,135.96,57.13,89.04,91.50,43.88,85.09,59.09,73.78,53.62,65.54,43.20,78.63,61.00,91.56,83.80,93.94,93.78,95.20,99.57,92.38,74.73,90.58,91.10,88.27,58.75,58.75,39.42,60.97,88.13,129.20,90.89
20020515,0,0,719.98,677.37,765.13,707.48,464.73,850.55,86.96,100.42,109.68,94.79,73.05,107.25,99.15,146.01,98.40,98.61,164.54,87.85,82.37,75.84,81.74,100.71,83.76,102.53,97.54,91.25,91.69,88.52,80.70,147.91,106.59,74.10,104.30,113.09,82.65,64.72,106.07,106.07,75.18,57.89,111.06,123.85,119.64,133.57,124.50,92.96,108.43,111.32,72.52,77.92,88.99,85.22,73.05,67.39,83.28,89.06,67.17,80.22,114.80,114.80,84.61,81.69,48.14,86.16,101.80,88.26,116.11,84.06,90.36,95.82,80.74,135.24,38.13,111.28,78.54,137.86,56.90,91.47,94.11,43.50,85.41,59.69,74.62,53.86,66.36,43.74,79.32,61.68,93.60,83.07,94.45,95.23,96.02,101.66,92.25,76.29,90.31,90.67,88.74,59.54,59.54,39.79,61.31,89.31,135.80,90.13
20020516,0,0,731.62,687.28,772.99,723.69,469.67,860.33,88.84,101.49,111.16,95.89,74.53,108.61,99.32,148.47,99.95,102.48,164.88,88.93,82.58,76.49,82.35,100.35,83.39,103.62,98.43,91.74,93.30,89.97,81.86,147.85,106.53,76.13,105.47,114.40,83.28,65.51,107.36,107.36,76.90,58.89,111.63,125.30,120.82,135.16,126.77,93.97,108.85,111.60,73.79,78.54,89.20,85.66,73.72,68.96,84.04,89.92,68.04,80.27,117.35,117.35,85.81,82.88,48.81,87.28,103.33,89.80,119.13,84.36,92.18,98.79,81.98,136.40,38.94,115.05,79.65,143.20,58.51,94.84,97.57,45.12,86.57,61.37,77.12,54.99,67.28,44.83,80.42,63.71,94.19,83.69,95.94,99.02,97.58,103.09,93.45,77.05,90.94,91.46,88.69,61.12,61.12,41.70,62.55,91.00,137.29,90.52
20020517,0,1,734.95,689.48,775.02,728.55,469.58,864.85,89.20,101.47,110.79,95.49,73.89,108.79,99.30,147.12,98.48,103.46,165.69,89.25,83.30,76.89,81.70,101.74,84.95,103.60,99.42,92.62,94.41,90.70,83.28,148.76,107.09,77.30,105.08,114.03,83.00,64.78,108.42,108.42,78.21,58.89,112.74,126.64,123.72,134.73,128.52,93.87,108.36,111.05,73.74,78.14,88.16,84.95,73.66,69.04,83.90,90.03,67.21,80.05,117.85,117.85,86.19,82.86,48.84,87.94,103.77,89.57,120.30,83.74,91.89,99.58,81.91,133.89,39.49,116.22,78.54,146.01,58.26,95.89,98.61,46.38,86.59,61.96,78.45,55.22,67.18,44.81,80.71,62.17,95.44,84.97,96.43,100.77,98.07,102.46,94.07,77.20,90.01,90.57,87.55,61.95,61.95,42.55,62.32,90.44,141.59,90.83
20020520,0,0,740.34,692.20,772.26,742.83,472.53,861.60,90.60,102.11,111.20,95.96,74.27,110.56,100.96,148.01,99.31,103.30,164.43,89.86,84.43,79.64,82.75,102.94,83.50,102.57,99.73,93.18,92.69,92.75,83.00,150.91,107.14,77.04,103.57,112.18,83.21,63.44,108.57,108.57,79.16,58.86,112.71,126.80,122.91,133.91,130.22,93.83,105.79,108.41,72.07,78.40,88.34,85.97,72.83,70.52,85.03,90.75,68.28,83.21,116.46,116.46,88.21,83.45,48.94,91.44,105.79,89.98,119.14,80.97,93.47,101.97,82.26,135.14,39.50,118.63,78.04,151.26,57.85,98.97,101.78,47.66,87.33,62.99,79.84,56.86,67.41,45.02,82.52,62.15,100.80,85.04,96.32,98.95,99.07,103.26,93.81,76.23,90.82,91.17,89.31,63.80,63.80,43.38,62.35,91.44,150.90,94.89
20020521,0,0,738.49,691.87,767.92,743.50,477.38,852.66,91.26,103.16,112.35,94.83,75.59,111.47,104.09,151.09,100.68,103.68,164.49,90.45,85.27,81.36,83.39,103.84,83.02,101.41,98.71,91.99,92.04,93.48,82.13,148.23,106.61,76.44,102.36,110.73,83.18,62.46,107.52,107.52,77.85,58.28,112.00,125.58,121.32,133.23,128.10,94.34,105.22,107.69,72.64,78.42,89.19,85.99,72.65,70.87,85.50,91.16,68.69,84.01,118.65,118.65,89.92,82.87,49.70,93.80,108.05,89.83,119.72,79.36,93.67,102.74,81.76,134.72,39.15,120.23,77.93,152.10,59.92,100.13,103.09,46.52,87.51,63.25,80.23,56.73,67.96,45.35,83.05,63.53,100.65,85.35,96.46,99.63,99.72,103.96,93.68,75.74,90.71,90.79,90.45,62.80,62.80,42.13,61.84,92.21,149.08,94.11
20020522,0,0,747.41,698.31,769.18,760.96,484.33,849.83,93.17,104.66,113.42,95.19,76.22,113.70,106.70,153.54,102.29,104.37,163.76,91.36,87.70,84.32,85.27,104.63,85.80,100.95,99.89,93.74,94.85,92.69,82.49,148.64,107.32,78.93,101.31,109.42,83.37,61.63,107.27,107.27,77.98,58.00,111.79,125.51,121.23,131.66,129.73,95.77,106.21,108.72,73.18,79.23,91.23,86.97,73.32,70.61,85.56,91.18,68.87,84.08,121.57,121.57,92.03,87.69,51.25,95.07,110.41,91.62,124.23,80.41,95.45,104.15,81.98,133.00,39.76,120.23,78.27,151.14,60.72,102.13,105.26,45.77,90.03,67.49,88.08,60.02,71.55,45.65,85.59,66.24,103.98,86.86,99.06,102.40,100.74,104.84,96.88,79.46,92.56,92.66,92.16,64.70,64.70,44.30,62.63,92.68,153.80,94.78
20020523,0,0,751.51,699.72,766.86,772.06,487.47,843.35,94.06,105.34,114.15,97.65,77.66,114.99,105.64,157.71,101.74,106.04,162.56,92.74,88.29,83.87,85.36,105.51,88.22,99.78,100.65,94.03,95.53,91.06,84.41,147.98,107.98,80.99,99.45,107.07,82.63,62.14,106.80,106.80,78.09,58.44,112.77,124.52,119.87,129.07,126.81,96.20,105.36,107.80,72.89,80.59,90.95,87.29,75.56,74.35,88.14,94.07,72.12,84.17,121.39,121.39,92.21,89.98,52.32,94.18,110.44,92.79,126.98,80.37,96.87,104.77,81.89,130.91,40.19,120.51,78.27,150.21,62.06,103.05,106.23,45.85,91.70,68.38,88.38,60.77,72.24,47.45,88.76,68.92,108.00,89.64,100.58,103.13,100.12,109.27,98.00,83.26,93.51,93.28,94.64,66.49,66.49,46.02,63.68,93.86,159.06,95.81
20020524,0,1,752.78,700.68,774.73,766.40,489.64,853.57,92.96,105.81,114.92,100.12,77.71,115.55,105.36,156.12,102.54,108.16,164.07,95.42,88.12,84.15,84.80,104.97,87.73,101.66,100.14,94.37,97.04,90.69,84.62,144.70,108.75,80.24,102.18,110.56,83.04,62.09,107.52,107.52,78.58,58.92,113.79,124.39,118.50,131.41,127.38,96.09,106.36,108.87,73.29,81.28,91.25,88.17,76.82,72.09,88.79,94.71,72.32,85.52,119.50,119.50,90.79,90.18,52.35,91.14,109.35,92.68,124.99,81.15,96.69,102.74,82.26,131.19,40.45,117.91,80.20,143.57,63.09,100.21,103.28,44.97,91.53,68.24,88.21,60.82,72.75,47.12,89.30,68.99,108.36,90.89,100.00,101.57,101.79,107.22,97.58,82.26,93.26,92.94,94.79,66.74,66.74,46.45,63.96,94.82,157.91,95.58
20020527,0,0,746.89,696.30,772.58,756.28,486.59,849.19,91.90,105.15,114.13,98.41,77.76,116.85,104.48,155.70,103.19,107.92,159.90,96.52,87.74,83.05,84.02,106.58,87.60,101.08,99.60,94.76,96.35,89.76,84.99,143.64,108.77,78.86,101.60,109.55,83.56,63.39,107.01,107.01,78.82,59.50,112.67,124.56,116.76,130.85,124.64,96.32,107.46,109.96,74.33,81.65,93.15,89.11,76.31,72.61,89.35,94.95,72.45,88.24,117.58,117.58,90.89,90.48,51.67,92.19,108.90,92.16,122.42,81.50,96.13,100.88,81.88,131.60,40.02,115.85,78.54,139.92,63.05,97.88,100.69,46.71,90.72,68.55,88.44,61.22,73.33,47.43,87.26,67.04,104.83,90.33,99.33,103.20,99.29,109.14,96.24,81.97,92.84,92.68,93.63,65.56,65.56,45.32,64.04,95.24,154.40,93.56
20020528,0,0,745.49,695.15,771.96,753.98,484.30,849.63,91.63,104.65,113.69,96.48,76.55,115.49,103.88,159.43,101.80,107.33,160.12,94.72,87.11,82.37,83.71,105.97,86.87,101.25,99.26,94.28,95.82,88.84,86.01,142.01,108.26,79.00,101.95,109.99,83.77,63.22,106.96,106.96,78.18,58.67,112.46,124.60,116.11,132.38,123.78,95.62,107.13,109.48,74.97,81.84,92.97,89.68,76.35,72.00,88.98,93.75,73.36,89.84,113.99,113.99,89.74,88.96,51.32,90.48,108.02,92.01,123.30,80.62,96.07,100.82,82.38,133.08,40.10,117.75,79.37,141.89,64.47,97.33,100.03,47.82,90.93,67.31,86.64,59.65,72.97,47.04,87.40,67.70,104.49,90.42,99.87,104.66,99.47,109.46,96.80,81.68,93.24,93.22,93.37,65.35,65.35,45.31,64.23,94.10,153.25,93.25
20020529,0,0,742.63,691.60,765.37,754.92,479.01,843.04,91.64,103.51,112.17,94.82,75.01,112.98,101.53,160.76,100.02,105.72,157.62,94.10,86.74,81.53,83.62,106.22,86.74,100.70,98.27,93.80,94.07,88.93,85.73,140.13,108.23,77.43,101.55,109.47,84.44,62.15,105.94,105.94,76.64,57.15,111.61,123.80,115.88,130.93,124.58,95.01,106.04,108.30,74.69,81.44,92.79,88.96,76.20,71.83,87.87,92.25,73.31,88.88,111.49,111.49,90.05,88.68,51.40,90.47,109.00,91.74,122.94,80.01,95.90,101.34,82.71,133.22,40.36,117.93,78.32,143.34,63.68,97.92,100.51,50.15,90.59,66.76,85.72,59.09,71.83,47.06,87.19,67.46,104.23,90.26,98.94,100.91,97.32,108.63,96.54,79.12,93.57,93.62,93.42,65.62,65.62,45.74,64.00,93.96,154.57,92.77
20020530,0,0,739.61,687.39,759.07,755.24,471.99,837.63,91.37,101.99,110.81,93.60,74.71,112.03,101.04,155.85,99.65,104.26,155.29,95.12,84.88,79.58,82.45,103.01,85.40,99.87,97.25,94.17,92.53,88.71,84.54,138.12,106.92,77.12,100.80,108.50,83.48,63.57,105.41,105.41,76.05,55.35,111.18,123.87,115.71,129.92,122.48,94.63,104.59,106.42,76.39,80.99,92.31,88.51,75.70,71.48,87.97,92.85,72.78,87.65,112.87,112.87,90.26,89.01,52.17,90.90,108.52,91.08,123.83,79.59,94.96,101.00,82.67,134.71,39.96,116.94,77.99,143.98,61.42,97.56,100.16,49.67,90.07,66.43,84.23,58.74,71.39,48.28,87.91,67.86,106.71,89.50,98.02,99.45,97.78,108.24,95.24,79.82,92.44,92.71,91.29,66.19,66.19,46.80,63.48,92.27,153.36,94.41
20020531,1,1,738.51,686.98,752.29,760.09,473.85,823.50,92.45,102.39,111.49,89.81,75.61,113.15,104.65,159.72,102.14,104.90,151.33,98.28,84.70,79.35,82.80,102.98,84.92,96.94,96.06,92.86,91.85,89.60,85.07,132.85,105.94,77.46,97.23,104.44,81.64,61.45,104.71,104.71,75.55,56.86,109.86,123.57,112.97,129.44,125.32,95.51,105.77,107.68,76.81,81.08,92.53,88.92,75.08,73.04,88.30,93.80,72.14,86.54,112.09,112.09,92.36,89.91,53.75,92.38,111.85,91.02,124.12,78.88,95.06,102.97,81.99,130.17,40.46,114.95,77.49,140.25,61.37,101.04,103.90,48.89,90.30,67.61,87.04,58.92,72.16,48.07,87.32,67.16,104.90,90.31,98.66,99.98,95.75,109.88,96.09,80.52,92.54,92.63,92.18,65.73,65.73,46.38,63.44,94.35,149.86,93.67
20020603,0,0,746.97,691.94,758.33,771.52,479.94,832.54,93.01,103.71,112.85,93.26,74.80,116.54,106.86,160.57,102.32,105.21,155.69,96.65,85.95,81.23,83.64,103.83,85.60,98.14,97.71,95.15,93.50,88.65,85.52,138.85,106.28,77.49,98.28,105.49,82.87,62.15,105.74,105.74,76.56,56.31,110.68,124.09,116.70,130.81,124.85,95.42,104.99,106.98,75.60,79.60,92.33,88.36,72.19,72.26,89.85,95.75,73.87,85.93,115.44,115.44,92.28,90.72,54.02,92.44,111.10,90.74,124.00,78.83,94.67,103.52,83.59,132.46,41.32,115.73,77.55,142.77,60.48,101.04,103.82,50.09,91.05,67.23,85.53,59.25,73.09,48.52,89.14,67.78,109.31,90.72,100.12,101.74,98.58,111.66,97.25,80.53,92.00,92.12,91.50,68.21,68.21,49.37,64.90,94.54,155.81,93.96
20020604,0,0,737.20,682.14,746.00,763.96,474.56,815.34,91.98,102.55,111.44,90.94,73.02,112.42,107.79,159.15,100.99,104.62,153.20,94.58,85.29,82.08,81.98,102.28,83.55,96.89,96.63,93.51,94.83,87.22,84.31,135.87,105.35,77.20,96.97,104.14,81.84,60.78,102.88,102.88,74.43,55.10,107.14,120.79,111.93,129.03,120.48,94.49,104.29,106.25,75.19,79.26,90.49,88.28,71.14,74.78,89.45,95.21,73.59,86.05,114.35,114.35,91.02,90.01,53.33,91.27,109.26,89.05,121.38,78.51,92.60,102.07,82.10,130.65,40.44,116.07,77.05,143.83,60.22,99.52,102.22,49.79,90.61,65.77,83.66,57.99,69.65,47.70,88.52,67.56,108.50,89.86,99.66,100.89,96.48,109.86,97.50,79.51,92.06,92.22,91.40,67.76,67.76,49.19,64.90,92.34,153.87,93.91
20020605,0,0,735.73,681.85,746.47,760.38,476.48,814.90,91.80,102.96,112.40,93.05,73.83,115.98,109.60,158.35,103.68,105.50,151.40,96.00,84.57,79.88,81.80,102.96,84.14,96.67,96.52,94.12,95.10,88.64,83.87,137.16,104.54,75.82,96.70,103.84,81.46,60.99,102.98,102.98,73.96,55.52,107.34,121.54,113.11,129.25,118.36,94.47,104.53,106.30,76.72,79.15,91.17,88.71,70.38,74.43,89.76,95.56,74.11,85.78,115.54,115.54,90.37,89.81,52.84,90.39,108.66,89.00,121.65,80.20,91.97,101.97,82.47,130.10,40.90,114.29,77.38,140.13,60.35,99.43,102.11,50.11,90.33,66.22,84.52,58.64,69.52,47.56,87.60,66.24,106.69,90.32,100.46,100.46,95.38,112.46,98.40,78.99,90.75,90.68,91.14,66.99,66.99,47.89,65.39,91.20,155.74,93.23
20020606,0,0,731.44,678.59,743.43,754.55,470.86,813.55,91.26,101.75,111.33,92.70,72.75,113.39,107.15,156.49,101.26,104.72,153.16,95.99,83.03,78.25,79.51,100.98,83.37,96.38,95.44,94.72,93.08,87.30,82.35,136.93,103.85,73.78,96.70,103.75,81.71,61.33,102.92,102.92,73.90,56.05,107.42,121.89,112.53,128.75,118.11,93.88,104.35,106.09,76.82,78.20,90.24,87.67,69.22,74.70,88.90,94.32,74.32,85.05,114.53,114.53,89.77,88.75,53.04,89.94,107.55,88.44,120.58,79.64,91.45,102.17,82.20,129.68,40.77,112.47,77.44,137.41,59.58,100.07,102.83,49.50,89.00,65.02,82.96,57.84,69.59,46.36,86.51,66.30,104.09,89.56,98.23,100.10,93.19,109.63,96.04,77.46,90.22,90.09,90.88,66.17,66.17,47.36,63.93,90.10,153.08,92.84
20020607,0,1,726.15,673.20,738.08,749.06,466.38,805.97,90.44,100.78,110.17,90.40,72.49,114.99,108.05,155.75,99.27,103.57,150.79,95.94,82.46,78.35,80.11,99.81,81.45,95.83,94.05,94.04,90.45,86.01,79.98,134.30,103.03,74.01,96.46,103.42,82.32,60.45,101.65,101.65,72.72,54.76,107.02,119.91,107.50,127.32,119.88,93.62,104.34,106.16,76.22,78.18,89.04,86.93,69.86,75.91,89.87,95.77,74.27,85.39,113.40,113.40,88.91,87.48,52.75,88.89,106.71,88.19,118.52,79.84,91.27,100.39,81.06,128.64,40.01,110.71,77.93,134.49,59.03,98.17,100.96,47.27,89.07,65.34,83.14,58.18,69.85,46.87,86.24,66.62,104.04,88.41,98.25,102.02,93.19,108.45,96.14,76.92,90.54,90.76,89.58,65.98,65.98,47.17,64.19,91.76,148.56,93.77
20020610,0,0,719.88,667.24,732.08,742.20,463.20,799.25,89.54,100.09,109.54,90.18,72.80,115.96,107.41,153.06,98.99,101.94,150.46,95.70,81.64,77.27,79.82,99.22,80.62,95.17,93.62,93.45,89.94,84.52,79.25,132.87,102.91,74.76,95.70,102.48,82.02,60.60,100.69,100.69,72.10,53.01,105.45,118.45,107.43,127.01,118.54,92.80,103.31,105.19,74.94,77.76,89.42,86.68,69.33,74.52,89.12,94.92,73.76,84.75,113.05,113.05,87.79,86.68,52.45,87.46,105.33,87.71,120.58,78.22,90.80,98.66,80.09,127.91,39.34,109.69,77.82,132.58,58.97,96.19,98.88,46.95,88.94,65.38,83.00,56.93,70.20,48.01,86.02,66.38,104.37,87.63,98.33,100.09,93.43,107.92,96.63,76.57,90.18,90.45,89.01,65.49,65.49,47.10,63.69,91.17,145.10,93.25
20020611,0,0,725.15,670.84,736.07,749.08,468.25,803.54,90.02,101.18,110.60,91.54,74.90,117.50,107.70,154.23,100.23,102.40,151.13,96.09,82.82,79.02,81.21,98.75,81.68,95.74,93.92,93.00,92.70,86.28,79.37,132.49,104.22,73.93,96.38,103.17,82.80,61.03,101.18,101.18,72.57,52.69,106.21,118.09,107.31,128.06,119.83,93.25,103.58,105.49,75.00,77.52,88.94,87.32,68.21,74.26,89.35,95.19,73.73,85.14,114.01,114.01,88.77,87.28,52.84,89.64,105.46,88.04,119.90,78.85,91.18,99.07,80.27,128.36,39.39,109.84,79.37,130.90,60.44,96.69,99.48,45.97,89.30,65.60,82.87,57.38,71.21,48.43,86.64,65.89,105.83,88.60,98.21,100.21,94.06,108.78,96.08,77.07,90.96,91.38,89.14,66.74,66.74,47.88,65.08,92.33,151.15,93.71
20020612,0,0,720.36,666.85,732.94,742.32,461.35,803.59,89.26,99.69,109.04,90.30,73.07,116.18,107.83,153.05,98.33,101.51,147.90,95.56,81.45,77.61,80.10,97.42,80.20,96.41,93.01,90.42,91.02,85.35,77.39,132.52,102.86,74.17,97.61,104.78,82.92,60.72,100.61,100.61,71.47,52.21,106.63,116.46,105.77,128.51,117.36,92.25,102.49,104.37,74.19,76.91,88.24,86.66,67.84,72.78,88.47,93.94,74.00,84.22,113.01,113.01,87.73,85.98,52.83,87.91,104.64,86.84,122.48,78.19,89.31,98.32,79.07,126.19,38.86,109.64,78.76,131.87,59.35,96.14,98.96,44.96,88.68,64.63,81.29,57.41,70.89,47.45,85.65,66.66,102.91,87.72,97.18,99.18,92.66,106.55,95.47,75.11,91.24,91.84,88.60,66.04,66.04,47.35,64.55,91.44,149.83,92.53
20020613,0,0,707.41,656.56,721.19,727.45,453.56,791.10,87.96,98.01,107.13,89.38,72.38,113.00,107.39,148.67,96.03,98.11,146.78,92.68,80.22,77.12,78.51,94.55,78.89,94.88,91.00,89.42,88.80,84.24,75.84,129.19,100.95,72.27,96.26,103.30,81.88,60.03,99.07,99.07,70.38,50.86,104.44,114.08,106.43,126.91,117.19,90.67,100.39,102.14,73.32,75.88,86.79,85.79,66.54,72.35,87.51,93.31,72.05,83.25,111.42,111.42,85.94,83.77,52.22,86.46,101.94,85.70,118.47,76.10,88.75,97.27,78.54,126.53,38.31,109.56,77.10,131.20,60.11,94.83,97.47,46.54,87.16,63.79,80.79,56.70,67.69,46.38,83.60,64.93,100.81,85.37,95.59,96.35,92.53,105.99,93.55,73.64,89.94,90.43,87.77,63.84,63.84,45.81,63.81,90.05,141.38,89.27
20020614,0,1,693.03,644.59,709.23,709.82,449.81,776.63,86.15,97.20,106.71,88.19,71.86,112.55,108.76,145.07,96.01,97.82,147.64,90.23,78.56,75.80,77.27,92.92,76.44,92.83,89.56,90.34,87.40,82.91,75.48,126.28,100.21,69.84,93.98,100.75,80.44,58.72,97.54,97.54,68.86,50.42,102.79,113.48,104.29,124.44,116.59,88.95,98.16,99.69,72.90,75.14,85.33,84.73,66.00,72.61,86.22,91.74,72.00,81.38,108.11,108.11,84.66,81.32,51.28,85.89,100.13,83.61,117.50,76.13,85.78,95.02,77.43,126.76,37.28,107.57,75.78,127.67,60.02,92.26,94.83,45.28,85.60,61.69,76.80,55.22,67.93,46.02,81.50,63.42,97.83,83.59,93.55,95.02,89.85,104.71,91.29,72.83,89.53,90.01,87.43,61.72,61.72,43.53,62.94,88.51,137.07,87.88
20020617,0,0,674.18,628.21,693.55,686.69,437.30,758.65,83.54,94.50,103.86,85.00,69.48,108.96,104.61,142.98,92.54,96.52,144.59,88.46,76.14,73.36,73.88,89.51,75.09,90.06,87.47,87.45,85.39,79.90,73.33,123.60,97.90,68.74,90.97,97.38,78.62,56.89,95.81,95.81,67.84,48.90,100.71,112.03,104.83,121.32,112.44,86.96,97.09,98.79,70.90,74.14,84.52,83.96,64.72,71.48,84.21,89.66,70.36,79.18,103.31,103.31,82.31,80.68,49.83,83.77,96.58,80.98,114.09,74.26,82.89,91.56,75.35,123.82,36.17,104.94,77.44,124.14,58.28,88.40,90.84,43.70,83.77,61.10,76.65,54.84,67.59,44.66,79.71,62.24,95.43,81.77,90.84,92.42,86.76,101.61,88.71,71.04,88.23,88.58,86.71,59.36,59.36,41.19,61.90,86.50,131.20,86.22
20020618,0,0,685.22,639.04,706.23,696.53,444.75,774.11,84.85,96.11,105.31,85.47,69.65,109.39,103.97,143.27,94.48,97.90,150.01,87.92,78.10,75.95,75.61,91.91,75.96,92.11,88.72,88.43,86.85,80.23,75.36,125.44,99.47,68.95,93.32,100.12,79.46,58.21,97.58,97.58,69.20,48.92,102.21,114.30,108.23,123.45,113.53,88.15,98.47,100.17,72.03,74.35,84.66,84.15,65.22,70.70,85.85,91.47,71.57,80.63,105.58,105.58,83.06,80.54,50.52,84.46,97.67,82.82,113.45,75.04,85.43,93.50,76.16,123.82,36.88,105.78,75.83,125.00,59.27,90.80,93.39,43.64,84.55,61.00,76.23,55.24,66.92,44.72,80.28,62.74,96.05,82.36,92.65,92.72,87.74,102.54,91.13,71.74,88.32,88.62,87.02,60.01,60.01,41.39,62.32,87.06,135.41,87.07
20020619,0,0,665.45,621.39,686.96,675.28,429.37,750.93,82.46,92.78,102.08,81.39,67.24,106.17,100.55,142.21,90.61,95.76,144.88,87.35,74.54,72.47,73.04,88.45,71.60,89.86,86.29,85.05,83.87,76.89,73.81,123.54,97.10,65.91,91.12,97.88,77.89,55.39,94.22,94.22,65.95,48.23,99.12,109.70,102.46,121.46,109.01,86.24,97.40,99.30,69.83,73.34,82.82,82.95,64.34,70.43,84.47,89.83,70.19,80.48,101.61,101.61,80.12,77.77,49.63,81.68,93.32,81.15,112.64,75.03,83.07,90.49,73.75,121.01,35.44,102.86,74.78,122.33,56.75,87.81,90.34,41.77,82.84,59.27,73.84,54.20,65.79,43.26,77.37,61.20,91.97,79.18,90.72,92.65,85.68,98.38,89.51,70.51,87.80,88.17,86.14,57.82,57.82,39.92,60.66,85.48,126.78,84.50
20020620,0,0,672.20,627.54,692.63,683.49,439.80,753.18,83.48,95.04,104.31,83.75,68.96,106.48,102.84,143.76,92.84,96.09,149.59,88.82,76.88,75.77,75.02,90.16,72.97,89.85,87.56,85.26,85.41,78.28,74.79,125.19,98.51,67.30,90.66,97.35,77.47,55.48,94.74,94.74,67.06,49.39,99.79,109.70,101.80,121.46,110.93,87.48,99.04,101.06,70.36,74.10,84.48,83.70,64.85,71.74,84.67,89.86,70.57,81.23,101.63,101.63,82.05,79.72,49.67,82.83,97.23,82.15,111.49,75.21,84.62,91.11,74.76,122.16,36.06,103.59,74.78,122.90,57.51,88.17,90.63,43.30,84.17,60.32,75.35,54.81,66.69,44.04,79.02,61.92,93.72,81.74,92.18,93.08,86.01,98.89,91.58,70.92,88.83,89.12,87.56,58.49,58.49,40.48,61.72,85.83,127.91,85.37
20020621,0,1,657.52,614.32,677.25,668.83,432.65,733.29,81.86,93.49,102.75,81.99,69.14,104.04,100.75,142.17,90.51,96.02,147.21,86.78,75.34,74.11,73.13,90.00,71.03,87.57,85.10,84.49,83.83,77.01,72.06,120.66,96.91,64.76,88.44,94.93,76.19,53.46,92.16,92.16,65.99,47.92,96.58,106.72,98.68,118.06,106.98,86.24,96.91,98.81,69.37,73.89,83.78,83.72,64.35,72.09,84.47,90.07,69.97,79.71,100.50,100.50,80.49,78.15,48.86,81.67,94.85,81.36,111.89,75.37,83.36,88.71,73.48,122.14,34.93,101.68,73.84,121.45,55.64,85.43,87.77,42.51,82.97,59.74,74.76,54.57,66.23,43.22,77.50,60.83,91.86,80.11,89.74,90.07,84.40,98.54,88.51,69.82,89.13,89.55,87.28,56.92,56.92,39.20,60.74,85.50,121.82,83.95
20020624,0,0,664.47,620.55,683.68,676.67,436.63,741.36,82.77,94.35,103.60,83.61,68.42,105.26,103.12,144.63,90.13,97.30,147.94,88.95,76.23,74.82,75.02,89.86,72.27,87.78,85.23,84.29,83.91,77.80,72.52,122.56,96.32,63.60,88.68,94.97,76.44,55.39,93.82,93.82,67.02,48.11,98.00,108.37,101.51,120.92,108.83,86.63,97.48,99.31,70.32,74.27,85.09,84.35,64.66,70.96,84.62,90.13,70.05,80.42,100.26,100.26,80.50,78.15,49.79,81.24,94.70,82.70,114.84,75.32,85.01,89.84,74.53,124.15,35.37,103.61,73.95,121.78,58.71,86.38,88.71,43.56,84.18,60.86,76.38,55.52,68.85,43.63,78.43,62.26,92.03,81.30,91.48,92.19,85.44,101.12,90.16,70.06,89.98,90.46,87.85,57.68,57.68,39.21,62.01,86.82,126.26,85.26
20020625,0,0,666.75,623.63,686.03,679.00,439.27,745.16,83.37,94.92,104.78,84.01,67.84,104.48,107.64,143.81,90.30,97.57,152.52,90.06,75.54,74.76,74.08,89.11,70.71,88.73,85.84,83.70,83.92,79.02,73.71,123.28,97.10,64.14,89.76,96.18,77.41,55.49,93.87,93.87,66.70,47.92,98.01,110.63,101.60,119.02,110.61,86.73,96.85,98.64,70.05,74.25,85.81,84.17,64.81,70.43,84.43,89.79,69.60,81.34,102.39,102.39,80.97,78.09,49.93,81.65,95.59,82.72,114.97,74.72,85.21,91.01,74.87,125.08,35.44,104.27,75.11,123.85,57.80,87.89,90.19,45.31,84.21,61.12,76.57,55.77,68.81,44.01,78.57,61.70,91.68,82.67,91.31,91.03,85.19,99.64,90.44,70.30,90.08,90.62,87.67,57.31,57.31,39.02,61.81,84.46,126.30,84.91
20020626,0,0,644.48,603.31,662.57,656.90,425.23,715.87,80.85,91.89,101.25,79.14,65.84,100.83,104.31,141.59,87.04,95.26,146.13,86.47,73.51,73.01,73.59,84.61,68.77,85.56,82.26,81.01,80.60,75.25,70.50,116.31,94.60,61.84,86.72,92.86,75.98,52.35,89.91,89.91,63.74,45.98,93.65,105.98,94.86,114.97,108.79,84.75,95.01,96.70,69.21,72.35,83.23,82.51,62.52,69.39,83.37,88.47,69.32,80.28,98.56,98.56,78.83,76.07,49.08,79.16,93.08,81.13,112.44,75.27,83.00,87.00,72.41,122.09,34.00,100.65,73.90,120.32,54.84,83.51,85.69,43.11,82.85,59.30,73.57,54.77,67.52,43.10,76.23,60.40,88.39,80.23,89.42,89.89,83.52,97.50,88.45,69.36,90.26,90.77,88.00,55.10,55.10,37.19,60.61,83.69,119.46,81.92
20020627,0,0,652.21,610.62,670.24,665.07,429.27,726.16,81.89,92.76,102.36,80.44,66.23,101.61,105.92,141.14,89.29,95.63,147.75,85.93,73.88,72.94,73.10,86.85,69.27,86.21,83.60,79.03,82.97,76.22,71.16,119.07,95.44,63.65,87.13,93.36,75.62,53.18,91.70,91.70,64.56,45.57,96.79,107.25,97.77,116.78,109.04,85.49,95.75,97.44,69.81,72.26,83.46,81.92,63.03,68.70,83.47,88.91,68.07,80.89,100.61,100.61,79.68,76.93,49.22,80.37,93.95,82.32,111.00,75.16,84.94,88.32,73.39,124.28,34.33,102.36,74.17,123.01,55.39,84.81,87.02,43.85,83.64,60.17,75.71,54.49,68.15,43.13,77.84,60.84,90.73,82.34,90.22,88.31,84.72,100.62,88.90,70.63,90.37,90.83,88.34,55.72,55.72,37.76,60.79,84.23,122.26,81.81
20020628,1,1,674.41,630.79,693.49,687.23,440.51,755.78,84.40,95.19,105.07,82.40,68.56,106.36,109.05,138.37,92.99,98.69,152.82,90.34,75.75,74.90,74.77,90.56,70.07,89.73,86.91,83.11,85.61,79.11,74.43,125.23,98.90,64.76,90.72,97.22,78.14,56.19,95.44,95.44,66.68,47.30,100.65,112.38,102.52,121.41,113.71,87.91,97.88,99.75,70.43,73.76,85.45,84.14,63.79,69.91,85.43,90.81,70.31,82.62,103.43,103.43,83.07,78.87,50.01,84.07,98.99,84.46,110.91,77.64,87.35,91.70,75.27,127.44,35.22,107.60,76.00,130.77,57.26,88.30,90.54,46.68,85.14,61.35,77.64,55.72,69.67,43.27,79.98,62.79,93.95,83.54,91.86,90.43,85.94,103.73,90.15,72.11,91.35,91.97,88.62,57.97,57.97,39.18,62.21,87.36,128.81,85.60
20020701,0,0,675.53,631.27,691.26,691.95,439.38,753.78,84.96,94.95,104.15,82.87,68.67,107.23,107.25,136.28,92.27,99.85,149.38,90.43,76.94,77.19,76.01,89.41,70.78,89.65,87.18,82.33,88.01,80.17,74.96,123.34,99.33,65.93,90.52,96.90,78.57,55.96,95.05,95.05,65.79,46.80,99.79,113.44,102.89,120.38,115.74,87.69,96.93,98.73,70.03,74.09,85.78,84.12,64.52,70.26,84.88,89.85,70.40,83.06,102.63,102.63,83.59,78.52,50.73,83.75,100.49,84.13,113.38,76.74,86.85,92.43,75.40,126.91,35.46,109.19,75.44,132.92,58.23,89.12,91.35,47.48,85.95,62.96,80.13,56.76,69.36,44.36,81.04,63.79,95.93,83.69,92.75,90.18,87.78,104.36,91.03,74.32,91.59,92.12,89.24,58.41,58.41,39.98,62.35,87.82,128.75,84.84
20020702,0,0,675.66,631.56,692.53,690.89,438.47,755.15,84.83,94.75,103.54,83.02,68.94,108.01,105.15,136.04,91.42,99.32,148.33,90.57,77.59,78.09,76.18,91.82,70.32,90.41,87.65,81.43,88.05,80.07,74.69,125.15,99.84,66.57,91.38,97.77,78.87,57.70,94.71,94.71,65.37,46.25,99.23,112.86,100.22,121.65,115.11,88.11,97.30,99.01,71.00,74.29,86.47,84.55,64.40,70.43,85.93,90.79,70.96,85.36,104.21,104.21,83.48,78.08,50.05,84.82,99.65,84.81,114.32,77.56,87.49,91.34,75.61,126.50,35.74,108.02,76.27,130.95,57.79,87.57,89.77,46.45,86.48,63.55,80.53,57.75,69.42,45.00,81.56,63.94,96.92,84.14,93.21,92.36,88.45,103.44,91.60,73.96,92.18,92.92,88.93,58.32,58.32,39.88,62.59,86.13,130.05,84.74
20020703,0,0,684.72,638.53,699.98,702.09,445.87,761.13,85.80,96.35,105.03,84.36,70.61,108.42,108.21,134.76,95.04,100.79,147.47,93.19,79.46,79.54,78.73,92.97,72.92,91.44,89.03,84.19,89.65,81.12,76.36,126.49,101.52,67.17,92.29,98.31,80.71,60.23,95.19,95.19,65.42,46.06,100.10,112.73,100.11,122.93,116.37,89.85,98.29,100.00,71.83,75.93,89.17,86.69,65.53,71.39,87.70,92.83,72.08,86.84,105.78,105.78,85.72,79.39,51.11,87.76,102.02,87.28,116.93,78.55,90.51,91.02,75.63,125.47,36.01,108.78,76.33,132.71,57.54,86.99,89.10,47.35,88.09,65.71,84.00,59.12,70.60,46.14,84.04,66.09,100.89,85.42,94.83,93.68,89.95,104.62,93.42,74.89,92.94,93.60,89.99,59.99,59.99,41.71,64.36,88.04,131.43,85.70
20020704,0,0,677.42,629.78,690.18,697.07,440.40,748.98,84.66,95.17,103.66,83.87,69.79,107.10,107.73,134.50,93.59,99.95,143.10,93.09,78.64,79.75,76.99,92.60,70.67,90.11,87.73,84.38,88.97,80.97,74.91,123.70,100.85,65.68,90.95,96.54,81.09,59.86,93.55,93.55,65.23,45.96,98.54,109.67,97.48,120.32,115.22,88.68,97.43,99.04,71.77,75.10,87.52,85.58,64.91,71.48,87.06,92.92,70.69,83.94,105.20,105.20,84.15,78.68,50.66,86.30,99.45,85.19,115.52,78.54,87.60,89.36,74.91,124.29,35.67,107.85,76.16,130.87,57.59,84.97,86.98,47.00,87.71,64.91,82.26,58.97,71.46,45.89,84.05,66.40,101.31,84.68,93.87,93.08,88.85,103.34,92.47,74.92,93.06,93.64,90.51,60.51,60.51,42.39,64.04,88.38,132.12,86.10
20020705,0,1,684.11,636.41,698.48,702.40,444.94,757.59,85.37,96.15,104.20,84.57,70.13,107.57,108.41,133.73,94.39,99.55,145.09,92.02,80.57,81.86,78.74,93.72,72.88,90.52,88.90,84.73,90.12,80.82,76.47,126.74,100.72,66.52,91.08,96.63,81.22,60.32,95.17,95.17,67.19,46.80,100.02,111.89,100.53,120.76,116.23,89.77,99.33,101.18,71.81,75.86,89.31,86.05,65.77,72.43,87.80,93.89,70.53,84.98,103.72,103.72,85.41,79.26,50.41,88.36,101.00,86.32,115.18,78.61,89.28,90.49,75.27,123.48,36.18,107.45,76.55,130.33,57.29,86.53,88.66,46.64,87.97,64.96,82.60,59.12,70.68,45.60,85.26,67.74,102.74,85.51,94.26,95.86,90.46,104.13,92.25,74.86,92.48,93.14,89.58,60.86,60.86,43.05,64.34,88.74,132.44,85.06
20020708,0,0,678.30,631.89,695.48,693.33,441.99,756.22,84.40,95.51,103.70,84.27,68.25,106.71,108.37,133.68,93.75,99.26,145.17,91.40,79.62,80.94,77.54,93.62,71.54,90.02,89.18,85.59,89.82,80.30,75.69,128.88,100.40,66.58,90.31,95.86,80.58,59.28,95.29,95.29,67.50,46.74,100.11,112.34,101.04,119.75,118.26,88.97,98.18,100.11,70.23,75.36,88.13,85.19,65.63,72.52,86.76,92.51,70.06,84.71,100.91,100.91,85.49,80.34,50.13,88.73,100.67,85.40,116.60,77.23,88.18,88.86,74.39,122.17,35.73,108.07,75.78,132.71,56.40,84.44,86.45,46.62,87.39,65.12,83.58,58.71,69.68,45.25,84.38,67.86,101.10,84.35,93.79,95.99,90.15,103.14,91.78,75.11,91.75,92.43,88.70,59.82,59.82,42.22,63.60,86.62,131.08,83.61
20020709,0,0,688.92,640.71,705.51,705.10,447.83,766.04,85.53,96.77,105.01,86.20,70.53,111.31,109.58,134.02,94.90,101.13,145.43,92.89,80.82,81.41,79.69,95.14,73.22,91.13,91.25,86.02,91.83,84.75,78.42,132.04,103.33,66.82,91.08,96.71,81.82,58.63,96.58,96.58,67.94,47.08,101.96,113.44,103.03,121.56,119.56,90.77,100.40,102.41,71.58,76.54,90.44,87.08,65.85,73.83,88.34,94.14,71.17,86.78,102.13,102.13,87.45,81.86,50.99,90.00,104.12,87.21,118.15,79.44,90.00,89.86,74.87,122.54,36.06,109.68,78.27,135.30,56.44,85.50,87.52,47.31,88.27,64.86,82.32,59.20,71.39,45.51,84.89,67.99,101.31,85.57,94.88,96.65,90.79,103.14,93.22,77.05,93.09,93.76,90.15,61.40,61.40,43.20,64.81,90.15,135.27,85.50
20020710,0,0,679.59,631.03,692.82,698.87,444.46,748.94,84.60,96.04,104.21,84.25,69.75,109.30,108.72,135.66,94.31,101.07,143.16,91.27,80.21,81.06,79.28,94.44,72.12,89.74,89.44,84.84,90.87,82.37,76.77,128.28,102.29,65.44,89.83,95.27,81.66,57.39,93.87,93.87,65.66,46.17,99.52,110.04,98.81,118.50,117.55,89.80,98.77,100.67,70.89,75.92,89.03,86.52,65.11,73.91,87.74,93.97,69.44,85.89,101.74,101.74,86.55,81.63,50.78,88.76,102.98,86.46,117.24,80.46,88.68,88.50,73.85,120.49,35.66,108.22,77.44,133.88,55.30,84.13,86.18,45.72,87.61,63.16,79.55,58.71,69.94,44.31,84.54,68.94,99.21,85.63,94.03,96.18,88.92,102.08,92.58,75.44,92.76,93.25,90.57,61.16,61.16,43.23,64.57,90.72,132.49,85.03
20020711,0,0,666.25,618.94,679.48,684.87,435.57,735.60,82.99,94.12,102.00,83.69,68.82,106.95,106.56,134.37,91.49,98.93,138.83,88.59,78.89,80.08,77.87,93.25,70.21,88.51,87.13,83.15,88.36,81.35,74.81,123.87,100.17,64.00,88.99,94.37,81.42,56.06,91.88,91.88,64.40,46.07,97.49,107.05,95.64,116.85,114.19,88.06,96.18,97.96,69.51,74.16,86.76,84.93,63.13,72.43,86.47,92.54,68.88,84.28,100.54,100.54,85.19,80.66,50.02,87.70,100.87,85.08,116.47,79.90,86.91,86.34,72.82,119.79,34.92,104.41,78.21,128.41,53.38,81.87,83.79,45.55,86.20,62.71,79.64,57.63,69.16,43.64,81.94,67.54,93.52,84.96,92.66,92.91,87.96,100.22,91.51,74.83,91.91,92.59,88.88,59.78,59.78,42.50,64.09,88.29,128.69,81.98
20020712,0,1,668.40,620.64,682.40,686.30,436.54,740.29,83.03,94.33,102.28,83.89,69.88,108.38,107.12,133.74,91.45,98.83,139.56,89.00,78.94,79.83,78.48,93.13,70.54,88.97,87.85,82.58,89.54,81.67,75.54,126.14,100.64,63.87,89.36,94.83,80.72,57.37,92.55,92.55,65.05,46.72,98.39,108.69,97.97,115.75,114.34,87.95,96.09,97.94,69.05,74.37,87.79,85.11,63.31,72.43,86.08,91.69,68.81,85.53,99.26,99.26,85.33,80.78,49.93,88.53,100.41,84.89,115.61,79.53,86.85,86.59,73.57,120.58,35.39,103.88,76.05,128.90,52.42,81.97,83.83,46.53,86.18,62.90,80.33,57.54,69.06,43.40,82.37,68.42,94.21,84.62,92.95,94.85,88.65,101.13,91.39,74.44,91.07,91.73,88.16,60.15,60.15,42.88,64.41,89.40,127.80,82.65
20020715,0,0,655.25,608.82,670.93,670.75,428.45,727.79,81.17,92.58,100.26,82.60,68.89,106.56,105.85,129.50,88.94,96.49,138.11,86.29,77.74,79.21,76.94,90.00,69.69,87.78,86.39,81.06,88.76,80.34,74.16,123.42,99.10,63.10,88.27,93.87,79.26,55.68,90.72,90.72,64.18,46.20,96.16,106.44,96.07,112.99,113.51,86.16,94.20,95.96,68.02,73.89,87.54,84.65,62.68,72.26,84.94,90.86,67.41,83.39,96.16,96.16,82.87,78.65,49.24,85.74,97.20,83.48,113.92,78.33,85.35,84.45,71.43,116.20,34.57,101.60,74.73,125.38,51.83,80.05,81.84,45.91,84.72,61.85,79.22,55.93,68.93,42.69,80.35,66.27,92.27,82.67,90.91,90.48,86.37,98.66,89.79,73.16,90.59,91.39,87.02,58.74,58.74,41.55,63.22,89.16,124.65,80.92
20020716,0,0,644.38,599.47,663.28,655.92,421.11,721.18,79.45,91.00,98.34,80.78,67.70,106.15,103.82,125.75,87.68,94.55,135.73,84.20,76.84,78.73,75.32,89.85,68.05,86.84,85.07,79.34,86.64,79.68,73.30,122.07,97.93,61.62,87.46,93.06,78.44,54.87,90.02,90.02,63.75,46.86,95.32,105.58,97.16,111.70,111.75,84.62,92.51,94.16,67.27,72.94,86.45,83.56,61.97,70.87,84.57,90.70,66.92,82.21,92.92,92.92,80.82,76.99,49.42,83.11,94.27,82.74,113.66,78.83,84.13,81.80,69.65,113.04,33.77,100.00,74.67,123.61,50.61,77.13,78.74,46.01,83.94,61.21,78.73,55.43,67.93,41.82,78.91,65.62,90.68,80.53,90.24,91.13,86.78,97.42,88.97,71.30,90.13,90.93,86.55,57.31,57.31,40.57,61.85,86.35,121.93,78.92
20020717,0,0,647.09,602.18,661.91,663.09,422.96,717.74,80.59,91.40,99.28,80.23,68.34,108.16,104.07,126.05,88.91,95.26,138.68,84.68,76.09,77.48,75.10,89.01,67.88,86.18,85.00,79.14,86.13,78.96,73.31,121.62,98.95,61.39,86.59,91.89,78.84,54.65,89.80,89.80,63.76,47.26,93.44,106.19,96.06,113.14,112.29,85.14,92.43,94.11,67.10,73.28,87.39,84.32,61.79,71.13,84.88,91.01,67.39,82.33,93.65,93.65,82.16,77.31,49.65,84.88,96.13,83.06,112.59,79.03,84.67,83.44,69.49,113.07,33.62,100.73,75.06,124.10,51.38,79.54,81.41,44.27,84.81,61.59,79.40,55.63,69.17,41.85,79.62,65.45,92.30,81.26,91.35,90.89,86.01,98.99,90.47,72.03,91.03,91.78,87.69,57.45,57.45,40.26,62.69,86.57,124.24,79.25
20020718,0,0,661.18,615.39,678.02,675.73,434.37,741.14,82.08,93.86,102.43,81.67,68.44,111.99,102.96,126.60,93.42,100.13,147.56,87.39,77.16,78.71,75.51,89.67,69.29,88.28,86.80,79.71,85.87,80.65,74.24,127.70,99.02,62.77,88.79,94.20,80.68,56.45,93.35,93.35,66.21,49.52,97.26,111.25,98.76,116.66,118.53,85.89,91.59,93.27,66.29,73.24,88.08,84.18,61.85,70.52,85.25,90.78,68.81,83.81,94.48,94.48,85.55,76.67,51.31,87.64,102.37,82.73,117.04,77.72,84.06,85.81,70.34,115.21,33.85,102.17,76.11,126.58,51.48,82.49,84.54,44.19,85.11,61.07,78.49,55.44,69.32,41.50,80.76,65.47,94.80,82.21,90.37,91.92,86.37,98.20,88.90,71.98,92.49,93.46,88.16,58.64,58.64,40.99,62.93,86.60,131.24,80.55
20020719,0,1,647.60,602.44,661.83,664.24,422.81,722.18,80.70,91.37,99.40,80.28,67.60,112.51,101.48,125.16,89.94,97.73,138.85,85.01,75.75,77.69,73.67,88.19,67.50,86.98,84.75,79.11,85.21,80.19,72.80,121.05,97.59,62.32,87.77,93.33,79.24,54.78,90.13,90.13,64.18,48.19,93.57,107.07,95.03,113.27,114.22,83.93,89.91,91.47,65.73,72.53,87.09,83.07,61.60,69.83,83.81,89.08,67.57,83.30,92.44,92.44,82.35,74.57,50.13,84.99,97.08,81.02,115.22,77.70,81.76,84.83,69.64,114.48,33.42,100.84,75.00,123.81,51.85,81.52,83.56,43.56,84.05,60.28,77.70,54.55,69.18,40.69,79.19,65.16,92.69,79.85,89.38,90.42,85.14,96.26,88.23,71.71,91.62,92.75,86.61,57.61,57.61,40.74,62.78,85.26,125.09,78.47
20020722,0,0,648.95,602.57,659.20,669.86,420.82,718.61,81.21,90.94,98.94,80.63,67.54,110.76,103.27,126.58,88.77,95.89,136.67,84.11,75.39,76.90,73.98,88.88,66.85,87.11,83.91,79.08,84.46,78.93,71.08,119.98,98.06,61.06,88.24,93.97,79.37,54.37,89.20,89.20,63.42,47.11,92.51,105.36,94.05,113.25,112.31,83.91,89.70,91.23,65.81,72.48,86.39,83.08,61.45,70.35,84.37,90.08,68.11,81.86,91.20,91.20,82.47,74.86,50.00,84.69,97.80,81.38,113.84,76.75,82.74,85.48,69.01,113.96,32.99,101.13,75.56,123.92,52.15,82.73,84.76,44.82,84.88,60.71,77.97,54.27,70.09,41.79,79.59,65.25,92.84,80.83,90.70,91.39,85.38,98.35,89.63,71.85,92.39,93.43,87.75,58.41,58.41,41.82,64.18,86.85,124.73,77.70
20020723,0,0,650.06,601.69,660.18,671.16,421.81,721.71,80.74,91.15,99.19,79.08,68.10,113.50,103.96,125.14,88.54,95.38,139.74,84.32,75.52,77.09,74.20,90.12,66.22,87.71,83.43,78.53,84.76,79.23,70.67,119.15,97.28,60.56,89.23,95.03,80.13,55.14,89.38,89.38,64.05,47.50,92.34,105.86,94.13,113.00,112.51,83.12,88.51,89.94,65.41,72.35,87.15,83.00,61.27,69.57,84.10,89.39,68.52,82.47,89.42,89.42,81.54,74.87,49.51,83.67,96.44,81.16,111.75,77.47,82.46,85.42,70.53,113.57,34.42,101.87,75.44,124.40,53.04,81.87,83.70,46.83,84.20,61.78,79.83,54.29,71.24,42.56,78.80,64.61,92.30,79.60,89.54,89.08,85.40,97.48,88.34,71.33,91.74,92.79,87.05,59.64,59.64,43.76,65.25,86.80,125.98,76.55
20020724,0,0,637.17,589.19,644.69,660.40,414.04,703.05,79.38,89.47,96.88,77.91,67.99,114.08,98.69,125.97,86.10,92.67,134.59,82.95,75.13,79.19,73.36,86.71,63.76,86.35,81.84,78.06,83.74,78.12,68.39,115.69,97.47,58.98,87.96,93.52,79.52,54.81,86.29,86.29,61.96,46.37,89.40,102.38,89.97,108.48,109.11,81.28,86.73,87.99,65.01,70.99,85.51,81.14,60.45,68.26,82.39,86.35,69.14,83.41,87.00,87.00,79.12,72.73,49.40,81.10,92.67,80.11,109.31,76.08,81.62,83.76,70.73,113.90,34.52,102.69,74.17,124.94,54.23,79.20,80.91,46.29,83.54,62.48,79.85,54.73,74.59,43.99,78.27,66.69,90.30,77.80,88.09,84.48,84.75,97.28,86.84,70.80,91.41,92.47,86.66,58.80,58.80,43.44,66.55,87.77,120.15,73.47
20020725,0,0,631.49,585.14,639.65,653.76,410.45,694.88,78.95,88.69,96.17,76.13,67.49,113.26,97.50,123.71,87.04,93.19,132.42,83.36,74.21,76.44,73.17,86.23,65.14,84.52,81.12,77.83,82.42,76.65,68.30,112.91,97.94,58.99,85.72,90.59,78.91,55.94,86.00,86.00,61.31,46.46,89.89,101.98,87.54,108.48,108.35,81.25,86.87,88.24,64.44,71.74,86.15,81.79,61.49,68.43,83.23,88.36,67.42,82.68,86.99,86.99,78.48,73.47,48.89,80.08,91.99,79.44,109.46,77.65,80.13,82.97,68.87,111.08,33.57,101.76,74.50,123.71,53.64,78.99,80.68,46.37,83.53,61.61,79.09,53.98,72.13,43.09,77.95,65.16,90.55,78.19,88.69,85.93,84.42,96.95,87.71,71.22,91.23,92.49,85.58,57.56,57.56,42.07,64.33,84.94,119.23,74.34
20020726,0,1,614.95,570.65,621.68,637.93,398.27,670.95,77.37,86.06,93.14,73.90,66.12,109.55,98.11,120.58,83.65,91.17,124.60,80.24,72.39,75.41,70.07,83.88,63.02,82.27,78.67,75.62,80.57,75.73,65.84,107.25,96.15,58.03,83.55,88.38,76.64,54.12,82.47,82.47,58.47,44.82,87.91,96.49,79.17,105.16,102.33,79.71,86.24,87.73,63.08,71.72,85.33,81.97,61.36,68.43,82.34,87.86,66.17,80.60,84.99,84.99,75.80,72.49,48.54,76.95,87.87,76.41,107.96,76.09,76.34,81.10,66.00,107.27,31.96,99.54,73.84,121.47,51.87,77.81,79.45,46.04,82.92,60.30,77.99,53.18,69.80,41.28,75.44,62.72,87.61,76.07,89.07,84.31,82.31,98.34,88.62,69.56,91.21,92.43,85.76,55.56,55.56,40.22,62.32,81.99,114.22,74.00
20020729,0,0,621.58,578.04,625.96,647.38,396.63,676.06,79.05,85.71,92.87,73.58,66.22,109.19,101.34,118.37,82.96,90.02,124.12,79.70,71.85,74.72,68.93,83.68,62.86,83.65,79.03,75.45,81.48,79.59,66.74,108.02,96.48,56.81,85.30,90.38,76.75,56.42,82.44,82.44,57.34,43.10,87.72,95.17,79.30,108.39,102.93,80.93,87.97,89.63,63.36,72.63,86.17,83.41,61.72,69.57,81.99,87.70,65.66,79.61,88.95,88.95,77.06,72.94,48.62,77.95,90.38,76.45,108.33,75.39,76.57,84.66,65.39,107.18,31.46,98.59,71.96,120.90,51.07,83.47,85.52,45.18,82.96,59.65,77.06,52.78,69.55,40.75,74.67,62.34,86.21,75.54,90.51,83.34,81.90,101.19,90.35,70.69,90.49,91.62,85.47,55.42,55.42,39.63,61.22,83.02,110.79,78.14
20020730,0,0,638.42,594.07,646.90,660.68,398.64,706.95,80.60,86.14,93.95,76.71,67.30,111.72,96.12,119.96,83.36,91.46,128.83,79.90,70.94,72.78,68.73,83.82,62.62,86.98,81.00,76.13,83.74,78.33,68.31,112.59,97.93,58.33,89.12,94.71,79.05,58.30,86.64,86.64,59.21,44.52,92.23,102.35,84.48,112.94,107.41,83.09,90.38,92.20,64.40,72.14,86.75,82.41,61.72,68.35,83.78,89.47,67.26,81.72,91.88,91.88,80.17,74.06,49.55,80.87,95.58,79.03,110.29,75.87,79.98,86.88,68.91,112.72,33.20,102.99,73.23,127.66,52.48,84.62,86.70,45.68,82.90,60.08,77.42,52.87,71.17,41.36,75.91,63.33,87.93,76.54,90.34,84.79,84.75,100.13,89.68,70.75,89.32,90.49,84.11,56.70,56.70,40.76,62.09,84.60,116.06,77.77
20020731,1,0,631.16,586.64,637.74,655.10,392.83,694.03,79.79,84.89,92.97,77.05,66.78,107.94,93.38,119.17,83.24,90.55,126.59,79.71,69.08,69.57,67.92,83.40,61.53,85.25,79.67,76.13,82.60,76.21,66.30,109.70,97.49,57.77,87.24,92.48,78.37,57.49,85.18,85.18,58.29,43.34,90.48,99.57,83.39,112.39,104.82,82.40,90.87,92.63,65.22,71.47,86.75,81.59,61.03,67.91,83.23,88.88,67.37,80.40,90.03,90.03,78.81,72.43,49.22,79.63,93.56,77.81,108.70,75.95,78.34,85.70,68.43,111.98,32.96,102.21,73.73,125.44,53.02,83.18,85.09,46.96,82.83,59.82,76.68,53.26,71.07,41.25,76.56,64.04,89.09,76.58,89.26,85.70,83.26,99.71,88.19,70.33,89.96,91.17,84.55,56.46,56.46,40.66,61.67,83.78,113.70,78.75
20020801,0,0,627.03,583.10,632.67,651.74,388.90,686.19,79.52,84.04,92.03,75.40,67.53,108.68,91.77,122.01,82.40,90.31,121.90,76.83,68.41,70.05,67.18,81.24,59.88,84.69,79.07,75.12,81.45,76.47,64.33,110.37,96.27,57.66,86.70,92.30,76.63,55.75,83.86,83.86,56.44,41.68,89.63,99.30,79.71,111.04,102.83,82.36,91.80,93.59,65.79,71.02,85.56,81.49,59.93,69.13,83.28,89.46,67.56,77.74,88.01,88.01,78.65,71.91,48.58,79.22,94.13,77.60,109.14,76.26,77.90,84.95,67.01,110.13,32.16,101.63,75.28,124.25,52.78,82.79,84.62,47.72,83.24,59.88,77.18,53.17,71.09,40.85,75.58,63.85,87.56,75.33,89.92,85.14,82.68,98.08,89.86,69.89,91.29,92.30,86.82,55.91,55.91,40.02,61.44,84.07,111.76,78.66
20020802,0,1,625.45,581.51,627.61,653.78,381.93,678.24,79.91,82.53,90.26,73.57,67.31,110.86,92.02,121.12,79.71,88.34,117.59,75.60,67.44,69.65,67.11,78.95,58.22,84.15,77.95,74.15,80.80,74.02,62.81,107.94,95.58,57.62,86.37,91.99,76.06,55.69,82.51,82.51,55.03,40.38,87.41,96.73,77.26,112.51,102.59,82.90,93.09,94.96,66.36,71.55,85.89,82.66,59.86,69.57,83.73,90.17,67.66,77.48,88.43,88.43,78.73,71.99,48.71,78.45,95.09,77.66,105.69,76.49,78.32,85.56,65.41,107.13,31.49,101.66,74.67,125.10,52.19,84.41,86.34,47.76,83.61,59.79,76.82,53.00,70.18,41.28,75.21,63.77,87.54,74.29,90.49,86.79,82.55,97.36,90.81,68.92,92.19,93.29,87.28,55.84,55.84,39.99,62.17,83.88,109.52,79.22
20020805,0,0,625.54,580.72,622.46,659.41,375.72,670.13,80.57,81.19,89.28,73.62,66.71,111.48,88.78,122.69,78.63,86.27,116.37,73.21,65.32,66.51,66.33,77.34,56.73,83.61,77.01,74.03,79.56,72.92,61.92,105.45,95.34,57.33,85.97,91.65,75.56,54.87,81.12,81.12,53.65,39.43,85.82,96.15,73.76,111.98,97.85,83.47,94.33,96.38,66.21,72.03,86.78,83.17,60.40,69.39,83.74,90.32,67.76,76.69,88.85,88.85,79.74,73.06,49.13,79.06,96.83,76.55,103.72,76.17,77.01,86.51,65.22,108.23,31.05,100.83,74.62,123.92,51.79,86.01,88.05,47.53,84.29,59.83,76.84,52.75,69.74,41.62,75.44,63.32,88.58,74.42,91.26,88.98,81.05,97.45,91.93,69.55,93.37,94.32,89.14,56.37,56.37,40.44,62.58,86.75,107.77,80.16
20020806,0,0,614.90,570.50,610.73,649.39,368.41,656.94,79.29,79.61,87.60,70.11,65.17,109.47,89.67,121.00,74.73,84.54,117.38,69.99,63.93,65.13,65.48,74.59,55.82,82.17,75.85,73.92,78.64,70.27,60.52,104.45,93.90,56.19,84.42,89.89,74.94,53.65,79.35,79.35,52.14,37.59,83.76,95.26,70.89,110.01,94.11,82.19,92.17,94.09,65.20,71.47,86.34,82.63,59.79,68.78,83.31,90.23,66.49,75.98,86.94,86.94,78.37,71.21,47.62,77.67,95.87,76.23,99.18,75.42,77.31,84.54,63.32,105.76,29.98,99.20,73.29,122.43,50.52,84.16,86.12,47.06,83.53,58.51,74.92,52.11,68.26,40.60,73.75,62.37,86.04,72.81,90.35,83.46,80.06,94.04,92.27,69.39,93.73,94.77,89.09,55.61,55.61,39.83,62.35,87.07,103.96,79.48
20020807,0,0,631.38,586.67,634.48,658.99,383.35,687.63,80.38,82.84,91.21,73.53,66.09,110.99,93.30,121.10,79.30,87.71,125.52,71.95,66.40,67.16,67.05,77.94,58.98,85.25,78.26,75.92,80.37,72.56,63.41,109.22,95.12,57.68,87.75,93.84,75.73,55.73,83.71,83.71,55.26,40.53,87.89,100.76,76.17,115.69,98.65,83.27,93.94,95.90,66.48,71.77,86.92,82.22,60.49,70.43,84.43,91.12,67.21,78.77,90.13,90.13,78.72,73.16,47.30,78.53,95.58,77.02,102.51,74.07,78.49,86.28,64.37,107.80,30.40,100.15,73.45,124.15,50.62,86.14,88.06,49.44,84.16,58.84,75.06,52.56,68.19,41.16,76.02,64.24,89.44,74.34,90.89,84.66,80.69,95.77,92.32,71.41,93.26,94.14,89.38,56.58,56.58,40.08,62.79,88.52,110.53,80.54
20020808,0,0,629.64,586.03,633.60,656.26,383.75,685.72,80.33,82.92,91.09,74.18,66.34,112.16,93.35,124.49,78.57,86.61,122.96,74.12,66.92,68.98,66.28,78.46,58.13,85.71,78.49,76.34,79.92,72.52,63.16,107.12,94.90,61.04,88.29,94.67,76.20,53.92,82.88,82.88,54.32,39.88,87.88,99.15,73.43,115.25,97.09,83.71,94.13,96.07,66.70,71.58,87.37,81.11,61.16,70.35,84.68,91.43,67.49,78.75,91.73,91.73,79.87,75.13,47.68,79.99,96.59,76.70,101.36,75.41,77.75,85.32,63.69,108.95,29.53,99.08,73.45,122.14,50.54,85.16,87.11,48.14,84.45,59.88,76.77,52.67,68.93,42.01,75.87,64.23,89.47,73.83,91.39,85.32,82.46,95.89,92.70,71.61,93.39,94.23,89.66,55.84,55.84,39.06,63.00,88.71,108.56,80.58
20020809,0,1,642.64,598.23,648.96,667.41,390.60,705.61,81.61,84.40,92.74,75.77,67.31,113.80,94.85,125.53,80.92,88.44,124.70,75.92,68.06,69.15,68.30,80.19,60.03,88.66,80.03,78.15,81.39,75.22,65.78,109.34,96.32,61.05,91.74,98.36,78.57,57.15,84.88,84.88,54.79,40.32,89.72,103.07,75.10,118.52,98.93,85.13,96.15,98.14,68.16,71.55,87.62,80.40,61.97,69.57,85.70,92.07,68.28,81.86,93.58,93.58,81.55,76.52,48.39,81.08,99.53,78.03,102.12,76.46,79.31,87.27,65.26,110.51,30.53,100.79,76.05,123.03,52.27,87.13,89.19,48.16,84.90,60.78,77.16,54.06,71.30,43.07,77.63,65.29,91.55,76.01,91.30,85.25,82.03,96.39,92.43,72.89,93.30,94.07,89.84,56.94,56.94,39.50,63.58,91.57,112.40,82.42
20020812,0,0,629.39,586.12,633.74,655.58,380.16,687.48,80.33,82.15,89.92,72.96,65.21,111.53,90.79,123.35,77.82,86.02,121.84,72.17,66.95,68.50,66.27,78.84,58.80,86.45,78.37,76.15,80.33,72.51,64.35,106.25,94.73,60.39,89.33,95.80,76.82,54.95,82.64,82.64,53.68,39.73,86.39,101.29,72.92,115.88,94.78,83.45,95.39,97.38,67.49,69.78,85.91,77.95,60.76,68.26,84.06,90.70,66.56,79.11,92.80,92.80,79.03,74.00,47.53,78.61,96.03,75.77,101.52,74.73,76.57,86.04,64.26,109.98,29.78,99.40,74.23,122.62,50.54,85.93,87.95,47.81,84.09,59.24,75.51,52.92,68.78,41.50,76.23,64.49,89.46,74.69,89.99,85.44,80.34,94.44,91.14,71.83,93.80,94.34,91.42,55.63,55.63,38.66,61.90,89.57,108.58,81.07
20020813,0,0,625.72,582.62,631.60,650.13,378.23,684.27,79.56,81.73,89.67,72.22,64.41,109.43,92.50,123.62,76.74,85.37,122.31,71.46,66.19,67.37,66.07,78.08,58.32,85.83,78.21,76.87,81.92,71.25,63.58,106.50,94.15,59.74,88.55,94.59,77.30,55.87,82.44,82.44,53.87,38.78,85.68,102.61,73.07,114.26,94.23,83.03,95.93,98.08,66.85,69.22,86.02,77.61,59.75,68.09,84.28,90.98,67.00,78.63,91.59,91.59,77.89,73.59,48.30,76.72,94.20,75.09,99.40,74.02,76.05,84.69,63.80,110.06,29.35,97.86,74.23,119.42,50.69,84.33,86.28,47.26,84.07,59.28,75.85,52.51,68.30,41.53,75.35,65.32,86.31,74.32,89.97,82.96,80.40,94.11,91.56,71.07,94.42,95.03,91.76,55.35,55.35,38.33,61.70,90.27,107.81,80.66
20020814,0,0,623.25,579.39,626.49,650.32,376.97,676.93,79.41,81.46,89.70,73.32,65.31,110.28,91.82,122.68,77.41,85.62,120.99,70.90,65.29,66.55,66.29,77.74,56.36,84.77,78.37,76.67,82.80,71.76,63.10,106.78,94.09,60.18,87.05,92.94,77.48,52.88,81.68,81.68,52.64,38.33,85.61,101.78,71.05,113.04,96.19,83.01,95.03,97.04,67.11,69.59,86.30,78.22,59.77,68.87,84.56,90.76,67.71,80.67,90.47,90.47,78.48,74.62,48.56,76.87,95.32,75.49,99.74,74.40,76.48,83.99,63.72,109.05,29.53,97.24,74.73,118.24,50.57,83.40,85.31,47.18,84.18,59.20,74.96,52.90,67.84,42.23,74.71,64.65,85.07,74.33,90.08,81.20,80.10,95.54,91.62,71.98,95.22,95.94,92.04,55.69,55.69,38.64,62.70,91.09,108.18,80.31
20020815,0,0,629.38,585.20,633.40,655.93,381.11,684.94,80.09,82.35,90.80,74.02,66.01,111.34,91.88,124.06,78.92,86.47,122.87,72.07,65.77,66.85,66.99,78.01,57.13,85.48,79.66,77.07,84.26,73.74,65.05,107.31,95.32,61.93,87.55,93.31,77.95,54.57,82.90,82.90,53.85,39.01,86.64,103.79,73.08,113.78,96.50,84.11,95.82,97.82,67.80,70.31,87.46,79.06,60.40,69.30,85.21,91.41,68.24,81.49,91.83,91.83,80.38,75.78,49.24,78.42,98.53,76.19,101.02,75.51,77.02,83.98,65.01,110.46,30.32,97.63,75.67,118.42,50.93,82.76,84.56,48.15,85.12,60.39,77.32,53.79,68.37,42.20,75.79,65.61,86.28,75.44,91.16,83.01,79.44,97.48,92.69,72.60,95.78,96.71,91.63,56.17,56.17,38.94,63.06,91.98,109.82,80.82
20020816,0,1,628.82,584.84,633.77,654.35,382.55,686.44,79.91,82.67,91.21,73.75,65.99,109.52,91.84,125.25,78.36,87.24,125.60,70.81,65.86,66.76,66.83,78.29,57.54,85.05,79.60,77.47,83.02,72.60,65.22,107.70,95.50,61.70,87.00,92.56,77.46,55.62,83.61,83.61,54.32,38.84,87.03,105.55,73.81,114.73,95.86,83.87,94.63,96.44,68.04,70.22,86.99,79.18,60.29,68.61,85.58,91.79,68.67,81.66,93.42,93.42,80.53,76.60,49.44,79.29,97.63,75.46,101.92,74.65,76.10,83.63,65.44,112.40,30.22,98.24,75.33,120.02,50.63,81.97,83.68,48.73,84.85,59.99,75.93,54.17,68.77,42.41,75.14,65.33,84.78,75.25,91.28,82.41,78.90,96.95,93.15,73.40,95.41,96.03,92.66,56.02,56.02,39.07,62.56,91.63,108.32,80.55
20020819,0,0,617.17,573.72,622.13,642.13,374.51,674.12,78.31,80.93,89.13,71.86,64.84,106.65,90.35,123.04,76.49,85.96,121.30,69.19,64.82,66.44,65.25,76.71,55.94,83.12,77.74,76.11,80.85,70.96,63.86,104.48,93.47,60.58,85.04,90.39,76.17,54.34,82.46,82.46,53.44,38.22,85.92,103.49,74.09,113.44,94.20,82.18,92.64,94.37,66.91,69.38,85.98,78.38,59.28,68.26,84.29,90.41,67.77,80.28,92.97,92.97,77.88,75.38,48.47,76.40,93.84,74.42,102.25,73.45,74.89,81.34,63.70,109.06,29.51,95.73,75.11,116.26,49.63,79.67,81.27,48.46,84.04,59.26,75.55,53.14,68.55,41.39,73.56,63.57,83.56,73.50,89.98,81.32,77.98,94.15,92.07,73.59,95.77,96.37,93.10,55.16,55.16,38.54,61.67,89.77,106.83,79.07
20020820,0,0,618.06,575.18,627.31,638.53,372.13,685.25,77.86,80.41,88.79,72.37,64.68,104.81,88.17,119.83,75.86,85.77,123.39,72.83,63.95,65.40,64.95,75.47,55.22,84.25,77.80,75.24,80.77,70.42,63.80,104.54,94.02,60.90,86.55,92.33,76.34,54.31,84.03,84.03,54.10,38.96,87.69,104.79,77.08,116.26,95.11,81.59,91.91,93.45,67.53,68.89,86.45,77.92,58.63,67.57,84.37,90.36,67.36,81.68,91.45,91.45,77.25,74.52,48.48,75.45,93.23,74.09,101.89,73.33,74.48,81.33,63.68,109.91,29.28,94.54,75.50,115.14,48.49,79.82,81.42,48.50,83.23,58.78,74.10,53.09,68.37,41.85,72.73,62.66,83.21,72.25,89.84,80.41,77.01,94.43,92.09,73.31,94.03,94.72,90.97,54.86,54.86,38.33,61.09,89.17,106.82,78.56
20020821,0,0,619.85,576.35,630.58,638.84,376.29,689.00,77.67,81.31,89.84,72.88,64.51,102.85,89.60,120.25,77.30,86.07,126.46,73.32,64.53,66.50,64.72,75.86,55.52,85.16,78.17,74.49,80.16,69.96,64.24,105.81,94.08,61.70,87.66,93.81,76.12,54.35,84.10,84.10,54.60,38.60,88.09,104.64,77.88,115.01,95.41,81.43,92.30,93.87,67.67,68.51,85.81,77.46,58.40,67.04,83.90,89.86,67.23,80.85,90.04,90.04,77.19,73.79,48.44,75.25,93.53,73.85,103.12,73.82,73.84,81.60,63.55,109.68,29.23,92.83,75.28,112.18,48.18,80.50,82.08,49.32,82.58,58.66,73.75,52.82,68.49,42.09,72.26,61.87,82.11,72.79,89.10,81.13,77.27,94.24,90.77,74.00,93.14,93.86,89.94,55.31,55.31,38.78,61.43,89.63,107.01,79.33
20020822,0,0,628.99,584.63,641.10,646.97,386.20,701.72,78.52,83.45,92.32,74.17,65.22,104.03,91.59,121.15,81.39,87.98,131.47,73.32,66.00,68.29,65.01,77.64,56.93,86.15,79.40,74.82,81.90,70.76,65.85,107.94,95.35,62.09,88.55,94.82,76.98,54.39,86.16,86.16,56.67,39.25,89.84,106.22,80.84,118.05,96.93,82.14,92.79,94.45,67.45,68.95,86.49,78.14,58.90,66.00,83.65,89.39,66.49,82.33,91.78,91.78,78.48,74.34,48.47,77.55,94.76,74.21,104.78,73.22,74.35,82.70,64.96,112.16,29.86,93.70,75.39,114.71,47.42,81.38,82.88,51.42,83.07,59.09,74.35,53.70,68.04,42.08,73.16,62.50,83.86,73.11,89.13,81.43,77.21,94.52,90.73,73.85,93.89,94.68,90.33,56.26,56.26,39.34,61.37,90.67,111.44,80.69
20020823,0,1,631.33,587.67,645.08,647.70,390.91,709.50,78.81,84.47,92.74,76.34,65.47,104.57,90.78,121.81,80.33,88.72,133.55,73.65,68.27,70.03,65.82,80.56,60.52,87.16,80.74,74.66,82.34,71.22,67.62,113.23,95.11,61.89,89.45,95.96,77.27,54.17,87.07,87.07,57.12,41.28,90.84,107.39,85.98,117.32,99.92,81.49,90.91,92.31,67.71,68.55,86.10,77.24,58.97,65.83,83.18,88.94,66.30,81.41,93.47,93.47,77.66,74.14,47.94,76.69,93.64,74.68,106.63,73.01,74.89,84.42,67.05,115.32,30.94,96.63,75.00,119.01,48.76,82.61,83.99,54.42,82.07,58.42,73.65,53.17,68.58,41.18,72.59,62.06,82.22,73.49,87.70,81.68,77.07,93.28,88.85,71.64,92.92,93.69,89.50,55.96,55.96,38.84,60.95,87.85,115.60,80.24
20020826,0,0,643.52,598.99,657.24,660.51,400.98,720.17,80.38,86.65,95.39,78.74,67.46,107.62,92.55,124.42,84.29,91.35,135.87,75.53,69.50,70.58,67.61,81.79,62.55,88.98,82.68,75.38,84.57,71.95,69.14,117.78,96.96,62.63,91.22,97.97,78.88,54.24,87.94,87.94,57.54,41.54,91.49,108.96,83.76,119.63,101.80,83.50,93.66,95.31,68.30,69.85,88.10,78.88,59.67,67.83,85.05,91.25,66.83,83.29,95.50,95.50,79.25,76.29,48.27,78.21,95.88,76.86,109.13,75.27,77.10,86.10,68.97,118.53,31.84,98.40,76.00,122.01,49.00,84.01,85.48,54.35,83.51,59.53,74.96,54.10,69.39,42.21,74.41,63.69,83.23,76.37,89.60,85.79,79.16,95.49,90.31,73.76,93.65,94.42,90.20,57.05,57.05,40.04,62.04,87.90,117.65,80.96
20020827,0,0,630.61,587.42,644.38,646.91,394.58,703.93,78.85,85.26,94.07,77.61,66.27,107.42,92.41,124.15,82.85,89.46,132.90,75.86,67.95,68.48,66.38,80.90,61.32,87.44,80.79,73.83,82.95,70.84,67.81,113.52,95.33,61.68,89.81,96.25,78.64,53.57,85.55,85.55,56.29,40.40,89.07,105.05,82.98,116.31,98.32,82.38,92.03,93.52,68.03,69.32,87.47,78.02,59.42,67.65,84.60,90.87,66.68,82.00,93.46,93.46,77.84,75.64,47.44,76.91,93.82,76.80,108.57,74.31,77.38,83.51,67.22,114.71,31.23,95.29,74.39,117.55,47.85,81.36,82.76,52.99,82.69,58.69,73.71,52.87,69.38,42.08,73.23,62.59,82.08,75.09,88.86,84.16,77.86,95.09,89.72,72.83,93.02,93.91,89.06,55.64,55.64,39.08,61.33,85.30,114.74,78.46
20020828,0,0,624.46,581.25,636.48,642.30,389.78,692.58,78.23,84.23,92.52,77.66,66.11,106.06,90.12,123.28,81.38,88.94,127.74,77.23,67.97,69.15,65.48,81.24,60.58,86.41,80.30,73.04,82.10,69.68,67.53,112.11,94.74,62.30,88.59,94.88,78.02,52.66,83.84,83.84,54.42,40.00,88.35,102.62,79.05,114.01,99.33,81.98,92.23,93.91,66.90,69.39,87.32,78.04,59.32,68.78,83.98,89.86,66.85,81.96,91.46,91.46,77.41,74.61,47.40,76.48,93.35,75.77,106.78,74.07,76.15,82.66,66.70,114.49,30.82,93.82,75.33,115.81,46.66,80.52,82.07,49.80,82.41,58.33,73.13,52.54,68.64,42.05,72.88,62.43,82.67,73.56,88.64,83.62,76.82,95.18,89.62,72.37,92.75,93.57,89.09,55.36,55.36,38.98,60.91,84.42,113.18,78.58
20020829,0,0,613.78,571.30,624.74,632.24,381.68,678.50,77.04,82.48,90.86,75.62,65.01,105.22,89.35,119.69,79.92,87.29,126.06,75.72,66.02,67.15,64.63,78.54,58.55,84.74,78.34,71.86,80.50,67.60,64.92,108.71,93.37,61.09,87.03,93.02,77.05,52.67,82.06,82.06,53.22,37.92,86.50,100.04,77.20,112.57,95.31,81.00,91.12,92.85,65.57,68.98,86.16,77.66,58.73,69.57,82.91,88.98,65.74,80.14,89.46,89.46,76.61,73.02,46.90,75.34,93.02,74.69,104.84,72.99,75.12,80.97,65.29,113.01,29.95,91.73,73.62,113.35,45.51,78.92,80.42,49.21,81.55,57.71,72.87,52.03,67.71,40.92,72.06,61.44,81.74,73.01,87.28,81.26,76.25,94.03,88.12,72.88,92.34,93.00,89.40,54.42,54.42,38.48,59.81,83.34,110.63,76.69
20020830,1,1,615.66,572.18,626.14,634.71,382.39,679.71,77.08,82.63,90.97,75.42,64.66,105.11,88.94,120.15,80.56,88.31,125.64,75.53,66.26,67.09,65.08,78.80,59.13,85.24,78.51,73.05,80.05,68.06,65.41,108.56,93.41,61.28,87.65,93.58,78.84,51.91,81.91,81.91,53.34,38.50,85.32,101.20,76.41,112.23,96.51,81.20,91.47,93.01,67.16,69.23,86.87,77.92,58.85,70.00,83.31,89.41,66.23,80.27,89.82,89.82,76.23,73.43,47.51,74.80,91.91,75.49,106.73,73.73,75.84,81.01,65.78,112.38,30.53,91.27,74.17,112.75,45.14,78.81,80.20,50.85,81.57,57.86,72.73,52.56,68.49,41.07,72.29,61.20,82.36,73.36,87.59,82.05,76.13,93.67,88.54,74.37,91.80,92.23,89.92,55.11,55.11,38.81,60.69,85.29,110.81,78.51
20020902,0,0,608.80,565.91,618.35,628.50,375.77,669.67,76.40,81.20,89.72,74.76,64.16,104.22,88.43,119.28,78.63,87.13,123.39,73.99,64.44,65.16,64.22,76.79,57.09,83.84,77.42,71.38,78.91,66.03,64.50,107.42,92.00,60.70,86.12,91.62,79.02,51.44,80.82,80.82,52.41,38.27,84.18,99.30,75.52,111.08,98.02,80.73,91.23,92.84,66.52,69.42,85.83,78.74,58.64,69.91,83.04,89.27,66.05,79.21,87.84,87.84,75.71,73.00,47.17,74.55,90.98,74.65,106.76,73.03,74.82,80.22,64.86,111.45,29.95,89.62,73.12,111.13,43.90,78.27,79.70,49.78,81.05,57.45,72.25,51.73,67.98,41.08,71.46,60.48,81.04,72.94,87.28,81.09,74.87,92.77,88.61,74.78,91.22,91.39,90.51,54.43,54.43,38.04,60.14,84.72,110.87,77.58
20020903,0,0,590.92,551.73,602.43,607.67,363.67,652.82,74.56,78.59,86.48,71.28,62.46,101.09,85.27,115.33,74.96,84.17,119.53,72.21,63.09,64.62,62.96,74.67,54.77,81.86,75.34,69.12,77.34,64.33,62.30,104.12,89.65,59.57,84.18,89.64,77.36,49.35,78.68,78.68,51.01,37.34,81.86,97.36,73.21,107.68,95.39,78.66,88.80,90.25,65.54,68.07,84.18,77.78,56.84,68.70,81.75,88.07,65.13,76.92,85.97,85.97,73.36,71.29,46.32,71.69,88.15,72.37,106.40,71.71,71.92,78.06,63.41,109.24,29.21,88.18,72.02,108.91,43.57,75.90,77.25,48.58,79.67,55.73,69.79,50.43,66.41,40.01,69.39,58.94,77.84,71.46,85.70,78.49,73.61,90.14,87.44,72.30,90.73,90.57,91.52,51.38,51.38,35.17,58.51,81.22,104.58,74.71
20020904,0,0,578.49,541.59,593.40,591.04,355.65,640.75,72.83,76.85,84.29,69.33,60.56,99.17,83.96,112.78,71.80,82.46,117.48,70.14,62.29,63.58,62.08,74.08,54.30,80.34,73.82,66.72,76.24,63.83,59.95,101.64,89.57,58.23,82.66,88.04,76.70,47.17,77.23,77.23,50.05,36.13,79.80,95.43,72.72,106.44,93.86,77.76,89.68,91.40,64.42,67.36,84.90,77.35,55.30,69.13,80.88,87.20,63.88,76.64,84.25,84.25,71.23,69.67,45.05,69.53,85.46,70.62,101.76,70.24,70.34,74.99,61.60,106.70,28.23,86.06,71.30,106.04,42.55,72.44,73.72,46.60,79.38,54.23,67.31,49.26,65.72,39.44,68.19,58.35,75.77,70.50,85.08,77.82,74.16,87.61,87.15,70.84,92.00,91.96,92.27,49.42,49.42,33.17,57.25,79.83,101.95,72.36
20020905,0,0,591.06,551.12,602.59,607.79,360.64,652.68,74.33,77.93,85.48,70.14,61.42,99.64,85.41,114.10,73.50,84.29,118.06,70.20,63.15,64.53,62.36,75.51,54.99,81.85,74.97,68.67,77.51,65.19,60.64,104.56,90.18,58.23,84.31,89.72,77.83,49.32,78.65,78.65,51.35,36.90,81.38,97.07,73.67,108.10,94.39,78.68,90.39,92.24,64.18,67.77,85.41,77.98,55.63,68.87,81.36,87.77,63.82,77.53,85.96,85.96,72.52,70.41,45.89,70.17,87.84,71.68,103.55,70.86,71.50,77.52,63.17,110.19,28.77,87.89,71.52,108.26,43.73,75.25,76.64,47.58,80.08,55.25,68.89,50.18,66.37,39.83,69.72,59.95,78.32,70.91,86.18,79.03,75.62,89.10,88.11,70.96,91.47,91.52,91.28,51.83,51.83,35.45,57.75,82.42,106.95,75.24
20020906,0,1,584.76,545.58,598.58,598.76,355.34,649.69,73.22,76.79,84.38,69.16,60.41,98.20,83.96,114.47,73.29,82.85,114.82,70.00,61.89,63.12,61.12,74.56,53.79,82.14,73.98,66.64,76.46,62.41,59.38,103.83,89.59,57.59,85.06,90.56,78.07,50.13,77.72,77.72,50.84,36.27,80.82,95.64,72.69,106.29,93.39,77.87,89.59,91.20,65.08,67.38,84.79,77.30,55.11,70.43,81.05,87.32,64.16,76.90,85.07,85.07,71.72,70.98,45.69,69.22,86.43,70.04,99.21,70.67,69.67,75.69,62.02,107.88,28.32,88.36,70.80,109.86,43.25,72.99,74.21,48.08,79.58,54.24,67.52,48.99,66.99,39.23,69.77,59.26,79.35,70.73,85.12,77.70,74.99,87.86,86.98,71.61,91.35,91.34,91.46,51.08,51.08,34.85,58.14,81.26,105.57,73.50
20020909,0,0,593.94,553.26,608.31,607.80,362.58,662.17,74.02,78.35,85.90,70.56,61.03,100.60,84.22,113.84,74.85,84.80,119.33,70.92,63.58,65.67,62.19,74.40,55.49,83.39,75.16,67.01,77.03,64.06,61.03,107.21,90.07,57.51,86.32,91.87,79.57,50.67,79.50,79.50,51.45,37.16,81.97,99.71,75.08,108.44,96.39,78.66,89.84,91.46,65.26,67.52,86.19,77.29,55.23,70.43,81.98,88.45,64.55,77.74,88.79,88.79,72.68,71.53,45.85,70.71,87.43,70.47,102.55,71.68,69.59,76.74,63.19,109.62,28.92,88.80,70.85,108.53,45.21,73.97,75.14,49.63,79.85,54.73,68.40,49.38,67.89,39.24,71.24,59.70,82.27,71.79,85.05,79.76,76.86,88.77,86.01,72.39,90.99,91.24,89.91,52.40,52.40,36.41,58.99,80.54,109.42,73.85
20020910,0,0,596.78,555.89,611.45,610.46,366.13,667.31,74.32,79.12,87.08,70.50,60.89,101.33,85.25,113.63,76.96,87.04,121.78,71.03,63.49,65.64,62.47,75.30,54.55,83.92,75.27,66.83,77.39,64.48,61.14,106.81,89.88,58.22,87.01,92.58,79.84,51.81,80.21,80.21,52.05,36.74,83.37,99.37,74.94,109.95,96.00,78.59,88.78,90.28,65.21,67.61,85.98,77.27,55.32,71.30,82.02,88.23,64.77,78.73,88.54,88.54,73.25,71.61,45.83,71.62,88.12,71.01,101.71,73.50,69.92,77.07,63.00,108.20,29.10,87.91,71.52,107.22,44.70,74.65,75.87,49.53,80.08,55.17,68.97,49.99,68.41,39.37,71.94,60.33,82.81,72.74,84.96,78.37,76.90,88.48,86.15,71.93,91.13,91.46,89.70,52.66,52.66,36.72,59.94,80.81,110.01,73.19
20020911,0,0,600.04,559.97,619.82,608.50,367.91,680.16,74.17,79.50,87.86,72.32,60.98,100.57,85.65,114.14,76.49,88.40,124.75,70.59,63.05,64.90,61.43,76.15,54.17,85.48,76.21,66.92,77.96,65.26,61.97,108.89,91.69,58.17,88.79,94.55,81.40,52.44,81.80,81.80,52.11,37.54,84.92,101.52,77.95,112.80,99.59,78.55,88.93,90.36,65.77,67.59,86.32,77.60,54.99,70.70,82.79,89.09,64.77,80.25,89.45,89.45,72.75,71.35,45.63,71.01,87.52,70.32,99.61,71.86,69.66,76.96,63.44,109.27,29.23,87.18,72.96,106.92,43.43,74.39,75.48,51.23,79.99,55.34,68.75,50.76,68.98,39.59,72.25,60.45,83.11,73.26,84.77,79.52,77.16,87.81,85.79,72.49,90.77,91.24,88.67,52.33,52.33,36.21,59.72,81.34,110.61,72.46
20020912,0,0,602.31,561.46,623.08,609.83,367.85,684.40,74.08,79.49,87.99,73.10,60.72,100.36,85.36,114.15,76.37,88.42,125.54,71.59,62.73,64.29,61.89,76.28,53.64,86.04,75.97,67.23,77.78,64.16,61.72,108.26,92.33,57.60,89.64,95.43,82.45,52.70,82.29,82.29,52.20,36.96,85.04,103.13,77.06,114.26,98.84,78.80,89.50,90.86,66.72,67.94,86.74,78.50,54.79,70.96,83.35,89.88,64.84,80.47,89.55,89.55,72.44,71.29,45.41,70.28,87.54,70.83,99.73,71.73,70.44,76.97,64.07,111.81,29.17,88.24,72.29,108.44,44.04,73.97,75.12,49.97,79.73,55.27,68.19,51.14,69.34,39.77,72.03,60.39,82.64,73.13,84.77,79.11,77.96,87.22,85.84,72.83,90.10,90.52,88.23,52.90,52.90,36.78,59.76,82.59,112.05,72.49
20020913,0,1,593.64,552.91,613.22,601.98,365.37,668.96,73.02,78.95,87.40,72.21,60.00,99.51,85.33,113.70,77.22,87.63,122.89,70.42,62.32,64.31,61.20,75.43,52.92,84.53,74.96,65.60,78.84,62.72,60.85,105.07,91.99,57.28,87.95,93.46,81.96,51.44,80.06,80.06,50.57,36.30,82.66,99.51,72.92,112.85,98.20,78.39,89.35,90.76,66.30,67.98,86.30,78.77,54.63,71.13,83.28,90.24,64.97,78.03,87.21,87.21,71.97,70.93,45.68,69.54,86.84,70.34,100.38,71.29,69.77,74.87,63.35,110.49,28.85,87.04,72.90,105.82,44.17,71.35,72.38,49.40,79.47,54.86,67.75,50.76,68.66,39.40,71.91,60.18,83.23,72.39,83.66,78.19,75.70,85.11,85.11,72.59,90.77,90.90,90.25,52.42,52.42,36.50,60.08,82.22,109.34,71.65
20020917,0,0,609.19,567.99,632.80,614.03,371.59,694.55,74.50,80.30,89.03,74.84,60.88,104.07,86.65,114.80,79.42,89.44,123.55,74.23,63.07,63.96,63.06,77.15,54.34,88.26,77.43,68.17,79.98,64.45,63.47,109.43,94.70,58.70,92.13,98.15,84.84,53.36,82.70,82.70,51.41,37.81,86.17,102.47,75.26,117.23,100.09,80.21,91.81,93.20,68.45,69.05,88.30,79.78,55.66,72.17,84.88,91.87,66.34,79.89,90.15,90.15,73.75,73.25,46.30,71.39,89.03,71.30,101.81,72.56,70.62,76.91,65.58,115.71,29.54,87.74,73.62,107.06,44.15,73.27,74.36,50.24,80.31,56.47,70.13,51.71,69.41,40.61,73.25,61.69,84.45,73.65,83.96,81.58,77.96,85.58,84.58,73.60,91.60,91.66,91.39,53.44,53.44,37.04,61.19,83.64,113.33,72.87
20020918,0,0,606.13,564.02,628.13,612.54,368.93,690.09,74.02,79.72,88.21,74.73,60.02,102.42,84.99,117.38,77.93,87.65,122.08,74.04,63.01,64.43,63.25,75.70,54.05,88.31,77.18,67.95,80.91,62.90,62.61,108.28,95.74,58.50,92.29,98.52,84.41,52.70,81.63,81.63,50.94,37.50,84.69,102.33,73.89,114.72,99.89,79.79,90.60,91.83,68.58,68.86,87.67,79.85,55.24,72.00,83.80,90.40,66.29,79.02,91.22,91.22,73.95,73.51,45.97,72.40,88.69,70.53,102.22,72.73,69.40,75.53,64.74,114.30,29.15,85.63,72.29,103.76,43.66,71.88,72.92,49.70,80.37,56.17,69.38,51.52,69.32,40.78,72.88,61.75,83.45,73.47,84.23,82.56,78.24,85.96,84.68,74.58,91.90,91.93,91.80,53.83,53.83,38.20,61.36,82.24,112.93,71.41
20020919,0,0,616.75,570.76,634.35,628.28,373.99,699.18,75.13,80.82,89.36,75.46,61.57,105.51,87.98,118.05,79.34,88.39,121.92,74.92,64.02,65.12,64.02,77.95,54.79,90.66,78.21,66.67,83.12,63.39,63.81,109.03,97.25,59.81,95.11,101.70,86.25,54.02,81.68,81.68,50.60,37.40,85.04,101.65,73.58,116.11,98.47,80.58,90.02,91.18,68.48,68.75,89.51,79.68,55.34,69.83,84.19,90.45,66.95,80.59,94.20,94.20,75.88,74.35,45.92,75.58,90.82,71.90,102.40,71.70,71.70,76.21,65.28,114.61,29.55,85.12,70.25,103.66,43.23,72.70,73.90,48.11,81.48,58.55,74.68,52.18,68.49,40.97,75.86,63.21,89.14,75.28,85.83,84.01,78.56,88.82,86.31,73.68,90.47,90.54,90.20,56.64,56.64,42.40,63.81,85.15,120.29,65.00
20020920,0,1,604.58,560.57,623.13,614.52,369.23,682.11,73.78,79.79,88.25,73.60,60.00,105.32,87.03,119.08,78.38,87.93,119.55,72.87,63.14,64.31,64.49,76.42,53.52,88.37,76.88,64.25,82.11,61.98,62.23,106.75,96.51,59.23,92.48,98.79,84.47,52.35,79.75,79.75,49.44,35.96,82.71,98.69,70.61,114.68,97.19,80.00,90.16,91.24,69.22,68.34,89.15,79.55,54.53,69.83,84.65,91.39,66.01,81.01,92.27,92.27,74.69,73.67,45.40,74.10,89.44,70.89,99.74,70.86,70.78,73.74,63.20,110.73,28.66,84.00,71.68,101.15,43.25,70.12,71.15,48.19,81.12,58.73,74.87,52.44,69.31,41.00,75.24,62.47,87.90,75.43,85.85,82.31,78.11,88.20,86.87,72.39,89.68,89.22,91.83,54.88,54.88,40.23,63.57,85.39,116.17,64.14
20020924,0,0,596.10,553.49,614.90,605.36,365.83,670.80,72.91,79.05,87.83,73.95,59.76,102.15,85.80,120.13,76.90,87.71,119.73,72.86,61.56,63.14,64.18,74.07,51.28,87.83,75.45,64.07,83.01,61.10,61.26,102.11,96.18,57.80,92.26,98.77,83.86,51.09,77.63,77.63,48.05,34.61,79.79,94.87,67.04,114.64,95.51,79.42,89.69,90.74,69.05,68.30,89.08,80.18,53.64,70.35,83.67,89.76,65.62,82.19,90.84,90.84,74.11,72.36,45.49,73.42,88.79,70.21,100.09,70.75,69.79,71.84,62.31,110.55,27.92,82.90,71.57,98.70,43.54,67.84,68.76,47.83,81.20,57.77,73.49,52.39,68.99,39.85,74.35,62.50,85.90,74.69,87.15,83.65,76.41,88.20,89.04,72.92,89.46,89.19,90.74,53.65,53.65,38.96,63.44,84.91,110.53,64.49
20020925,0,0,586.38,543.78,602.72,597.76,359.13,656.50,71.88,77.61,86.19,74.38,58.31,101.94,86.28,118.59,73.43,85.77,117.47,71.84,60.52,62.24,62.99,73.32,50.04,85.45,73.56,63.63,79.47,59.54,59.68,97.96,94.70,57.43,89.71,96.00,82.16,49.12,76.41,76.41,48.09,33.47,78.64,93.49,66.79,111.17,92.94,77.90,87.64,88.46,68.77,68.02,88.43,80.11,53.40,69.13,82.72,88.73,64.69,81.52,90.36,90.36,72.22,71.60,45.13,71.66,85.47,68.19,98.55,68.49,67.69,71.20,61.45,108.76,27.60,82.76,72.24,98.59,43.27,67.31,68.15,48.50,80.11,56.68,71.50,51.59,68.21,39.70,74.52,61.87,87.39,74.36,86.67,80.98,75.05,87.42,89.01,72.10,86.67,85.84,90.48,53.18,53.18,39.09,62.59,82.57,110.18,62.55
20020926,0,0,595.84,550.93,611.82,608.08,364.37,667.99,72.61,78.74,87.47,75.67,58.44,104.59,87.84,120.37,74.56,86.46,120.00,71.68,61.34,63.09,63.68,73.83,51.05,87.10,74.91,63.88,80.09,59.60,60.03,101.50,96.42,58.38,91.46,97.98,83.26,49.92,77.62,77.62,48.45,33.95,80.91,95.97,67.86,110.74,95.10,78.69,88.62,89.57,68.74,68.23,88.91,80.79,53.23,68.70,83.11,89.60,64.49,80.55,91.43,91.43,73.11,71.87,45.56,72.96,86.35,69.19,99.08,69.34,68.83,71.89,61.94,109.56,27.84,82.43,70.80,99.57,42.08,68.15,68.98,49.51,80.83,57.48,72.88,51.91,69.54,40.02,75.61,62.39,90.02,74.44,87.13,83.46,77.22,90.04,88.49,73.20,87.37,86.48,91.49,55.00,55.00,41.22,63.67,83.13,113.85,63.15
20020927,0,1,610.87,562.22,624.49,626.35,372.58,683.48,74.08,80.51,89.53,77.44,59.02,107.37,90.60,123.19,77.00,88.41,122.21,72.59,62.53,64.91,64.44,75.01,51.48,88.81,76.96,65.60,82.50,61.77,61.14,106.25,97.85,59.26,93.05,99.77,84.62,50.11,79.69,79.69,50.11,35.22,83.15,97.58,70.02,113.83,97.28,79.93,89.57,90.63,68.81,69.29,90.41,82.01,54.34,68.61,83.91,90.14,65.08,82.91,93.12,93.12,74.61,72.85,45.61,74.23,89.17,70.73,101.47,70.69,70.40,73.68,61.92,107.63,28.29,84.42,71.85,103.14,42.18,70.56,71.50,49.97,82.05,59.27,75.61,52.97,70.80,41.18,77.92,64.74,93.80,75.19,88.79,87.46,79.39,90.81,90.01,74.93,87.01,85.59,93.48,57.93,57.93,43.60,64.53,86.21,122.42,66.88
20020930,1,0,600.79,551.72,612.22,618.10,368.31,666.13,72.80,79.59,88.66,76.73,58.65,105.88,91.86,121.38,77.30,86.83,118.69,72.16,61.50,62.99,64.06,75.29,50.79,86.74,76.11,66.28,81.75,60.96,59.66,104.33,97.72,58.66,90.55,96.83,83.26,49.54,77.50,77.50,48.78,34.65,80.00,95.54,66.85,111.72,95.32,79.23,89.17,90.24,68.38,68.61,89.67,81.31,53.93,66.78,82.73,88.68,64.60,82.01,91.93,91.93,73.73,73.16,45.38,72.56,88.39,70.41,102.43,69.59,70.14,71.59,61.17,108.13,27.51,82.48,70.25,100.48,41.47,68.05,68.83,50.04,81.15,58.85,75.72,52.37,69.64,40.27,76.71,64.91,90.99,74.14,87.81,86.73,78.31,89.36,89.12,74.00,86.29,84.66,93.74,57.70,57.70,43.72,63.67,85.30,121.13,66.53
20021001,0,0,590.66,543.95,605.56,603.79,359.27,657.58,71.42,77.63,86.58,74.52,57.38,102.82,92.15,117.70,74.42,85.91,115.72,70.61,59.79,60.60,62.75,73.79,49.85,84.79,73.53,64.56,82.11,59.17,57.32,98.28,95.42,56.81,88.81,94.99,81.42,48.86,77.23,77.23,47.93,32.82,82.45,94.23,64.65,110.15,92.95,78.52,90.72,92.15,67.32,67.83,88.89,80.75,52.93,65.83,82.02,88.30,63.83,79.80,91.77,91.77,71.08,70.50,44.75,68.83,85.72,68.89,98.04,68.41,68.79,70.30,58.91,105.00,26.28,80.70,71.63,97.15,41.07,67.38,68.26,47.98,79.95,57.23,72.93,51.45,69.91,39.45,75.58,63.45,89.67,73.58,85.16,80.62,76.68,86.28,86.91,72.63,86.78,85.23,93.85,55.81,55.81,41.56,62.75,84.63,117.19,65.65
20021002,0,0,583.93,538.42,599.16,596.38,354.85,650.33,70.74,76.68,85.47,72.32,56.35,101.11,93.05,116.77,72.25,84.95,114.96,70.42,59.14,60.14,61.76,73.18,49.05,83.54,71.68,63.59,80.99,58.27,56.14,95.74,94.07,53.67,87.78,93.77,80.94,48.49,76.66,76.66,47.63,31.70,82.66,93.37,63.77,108.19,92.39,77.65,89.74,91.18,66.37,67.84,87.64,80.78,52.84,67.13,81.29,87.35,63.79,79.04,90.59,90.59,70.03,69.56,43.92,67.60,84.78,67.70,97.04,65.36,68.10,69.46,56.78,99.42,25.77,79.46,71.63,96.02,39.91,67.26,68.18,47.24,79.67,56.29,71.66,51.00,68.34,38.67,75.09,62.50,89.71,73.03,84.59,79.89,75.15,84.88,86.75,71.96,87.24,85.53,95.01,54.78,54.78,40.29,62.28,84.29,116.50,64.61
20021003,0,0,576.96,535.07,593.56,587.61,347.97,643.66,70.64,75.19,83.71,70.69,55.34,100.52,88.74,117.09,69.85,83.80,112.92,69.41,58.22,59.86,62.11,70.60,47.31,83.10,69.23,63.61,80.33,55.17,54.04,91.32,93.10,49.88,88.07,93.98,81.40,49.22,75.50,75.50,45.58,31.19,81.91,92.16,61.01,108.47,90.81,77.50,89.52,90.97,66.17,67.85,88.21,80.58,52.77,68.00,82.11,88.61,64.41,78.14,88.90,88.90,70.27,69.04,44.33,67.79,85.16,66.78,94.49,64.54,67.30,69.16,54.24,91.84,25.38,78.77,70.13,96.15,38.86,68.04,69.15,45.29,79.99,56.31,72.06,50.92,68.88,38.18,74.79,61.26,90.30,72.82,84.99,77.95,74.86,84.39,87.85,71.72,88.09,86.69,94.49,52.30,52.30,37.15,62.36,82.82,111.66,63.94
20021004,0,1,583.57,543.10,599.21,595.56,351.00,649.25,72.28,75.85,84.18,70.95,56.35,100.37,90.85,117.70,70.05,83.80,112.76,68.78,59.26,61.86,62.07,71.59,47.36,84.17,69.40,63.42,80.02,52.85,53.16,91.50,94.11,51.16,89.47,95.38,82.54,51.03,75.86,75.86,44.64,30.76,82.76,92.14,60.99,110.87,90.40,78.13,90.99,92.59,66.37,68.79,88.67,81.60,53.69,69.13,82.12,88.82,64.06,77.73,86.02,86.02,71.20,69.40,44.80,68.98,86.23,67.19,94.34,66.82,67.22,73.10,54.87,93.85,25.44,79.81,70.52,97.58,39.32,73.47,74.99,43.92,80.39,56.87,73.42,50.70,68.70,38.35,74.80,61.84,90.05,72.50,86.02,78.14,75.57,85.65,89.17,69.09,87.98,86.65,94.03,51.77,51.77,36.57,62.41,83.29,112.09,61.90
20021007,0,0,563.60,526.10,578.41,575.49,335.40,626.21,70.38,72.48,80.35,68.11,53.83,94.46,87.73,113.26,66.22,80.84,106.46,65.11,56.81,60.22,59.30,67.85,44.44,81.81,66.70,61.54,76.58,49.51,49.92,89.14,92.42,47.76,87.22,92.58,81.18,51.99,72.63,72.63,41.87,29.02,80.18,88.37,57.36,106.35,86.11,75.72,88.64,90.28,64.10,66.88,85.67,78.95,52.86,66.52,80.33,86.69,63.40,75.86,83.33,83.33,68.25,67.75,43.37,66.07,82.02,64.93,93.15,64.77,64.66,71.46,53.67,93.59,24.45,79.08,69.75,97.96,37.85,71.67,72.95,45.90,78.59,55.29,71.63,49.45,66.37,36.88,72.67,60.53,87.32,70.13,84.21,76.63,73.58,83.87,87.38,67.11,86.36,84.85,93.20,49.06,49.06,33.55,61.09,81.61,108.54,59.32
20021008,0,0,564.36,526.79,579.92,575.50,335.85,628.09,70.34,72.57,80.55,67.56,54.47,95.19,86.25,112.86,67.44,80.38,107.32,65.75,56.69,60.07,59.34,67.51,44.41,81.95,66.05,60.93,74.39,48.41,50.03,88.88,92.17,46.61,87.64,93.19,81.39,51.23,72.94,72.94,42.12,28.85,80.76,89.22,58.92,105.05,87.86,75.32,88.72,90.34,64.27,67.16,85.66,79.33,52.95,67.39,80.66,87.23,63.21,75.93,82.14,82.14,66.97,67.20,42.64,64.38,80.71,64.54,93.75,64.90,63.99,71.62,53.39,93.19,24.30,77.15,71.08,96.35,35.68,72.27,73.75,43.43,79.07,55.54,72.06,49.73,66.40,36.91,72.82,60.95,88.50,68.91,84.93,76.15,73.21,84.98,88.28,69.36,86.90,85.23,94.49,49.13,49.13,33.81,60.99,81.84,107.87,59.01
20021009,0,0,553.46,516.97,568.67,564.44,327.19,614.68,69.11,70.70,78.68,65.65,52.51,95.01,84.68,110.23,66.70,78.35,104.26,63.23,54.79,57.64,57.96,65.90,42.92,80.21,64.94,58.91,73.07,46.80,49.25,87.01,90.78,46.57,85.68,90.60,81.01,52.03,71.37,71.37,40.60,28.20,79.72,85.37,56.47,105.19,85.39,74.31,87.48,89.02,63.78,67.77,85.03,79.27,54.41,68.43,79.19,85.51,62.70,74.20,81.37,81.37,65.57,65.91,41.95,64.83,76.90,63.14,90.71,63.17,62.81,70.24,52.31,90.80,23.93,77.43,70.19,94.67,37.83,70.69,72.17,42.03,77.88,53.49,69.59,47.13,64.21,35.82,70.95,58.41,85.05,69.42,83.84,75.90,72.00,83.35,87.19,69.31,86.43,84.65,94.54,47.97,47.97,33.24,59.82,79.60,104.10,57.29
20021010,0,0,547.55,510.11,561.03,560.07,324.02,603.98,68.21,70.02,77.90,65.27,52.30,94.34,84.96,109.06,64.57,76.79,104.58,62.99,54.30,57.06,56.92,64.93,43.12,78.39,64.05,58.13,72.24,47.65,49.00,81.40,90.33,48.65,83.53,88.18,79.44,51.26,70.49,70.49,40.56,28.36,77.96,84.91,57.56,103.71,81.53,73.69,87.34,88.90,63.52,67.51,83.08,79.52,53.77,68.70,78.16,83.81,62.48,75.07,80.62,80.62,64.67,65.75,41.33,63.27,76.37,62.11,83.65,62.50,62.34,68.85,51.41,88.26,23.76,75.65,69.14,91.79,37.49,69.25,70.51,44.01,77.44,53.01,68.76,47.16,63.94,35.42,70.66,58.78,84.83,68.34,82.97,75.30,70.78,81.49,86.55,69.36,86.39,84.79,93.68,48.25,48.25,33.59,60.02,79.45,106.36,56.37
20021011,0,1,556.13,519.07,571.85,566.69,329.54,617.44,69.24,71.21,79.50,66.90,53.31,93.83,87.72,110.38,66.68,79.29,105.00,64.43,54.66,58.35,57.53,64.72,42.13,80.06,66.06,59.21,75.55,47.32,49.94,85.61,91.08,50.79,85.08,90.06,79.98,51.58,72.13,72.13,41.43,29.46,79.28,87.53,59.90,105.75,84.66,74.60,88.57,90.20,64.14,67.76,84.74,79.55,54.00,69.04,79.50,85.74,62.57,75.56,81.78,81.78,65.23,65.16,42.90,62.10,78.38,63.33,85.46,63.18,63.72,70.44,51.90,88.81,24.05,77.82,71.35,94.58,38.38,71.11,72.36,45.85,78.11,53.17,67.58,48.33,66.01,36.37,71.29,59.81,85.15,68.84,84.11,76.82,72.76,83.39,87.22,71.61,86.72,85.25,93.42,48.43,48.43,33.30,59.95,80.66,107.88,57.48
20021015,0,0,575.31,537.40,593.17,584.55,340.37,644.21,71.48,73.55,81.79,68.83,55.43,97.86,88.31,112.45,68.55,82.14,109.22,66.42,57.14,60.98,59.53,67.07,44.74,82.86,68.40,59.44,77.71,50.39,51.95,91.64,92.45,51.64,88.04,93.54,81.97,51.70,75.84,75.84,43.43,31.44,82.73,92.78,64.07,110.95,90.54,76.61,91.04,92.72,65.87,68.89,86.18,80.91,55.19,68.78,80.61,86.80,63.67,76.96,84.30,84.30,67.32,67.22,43.46,64.75,80.76,65.61,87.89,65.66,66.02,74.41,54.72,94.09,25.25,79.70,71.35,97.43,39.12,75.49,76.83,48.46,78.71,53.53,67.99,47.96,67.21,37.08,72.04,60.40,85.66,70.02,84.86,78.64,72.23,85.89,87.66,71.67,87.12,85.79,93.20,49.85,49.85,34.25,61.28,83.62,110.95,59.30
20021016,0,0,579.06,541.82,599.14,586.13,343.98,652.35,71.87,74.33,82.53,70.10,55.29,95.64,88.86,111.04,69.25,83.09,112.05,69.13,58.01,61.74,59.80,67.00,46.65,84.61,68.76,59.92,77.59,52.82,52.84,93.06,91.19,51.53,90.29,96.14,82.40,53.87,76.19,76.19,43.32,31.72,83.86,92.36,61.10,112.47,92.62,76.86,91.51,93.26,65.79,68.48,84.77,81.09,54.27,68.61,80.84,86.74,64.47,77.62,84.71,84.71,67.52,66.95,43.09,65.91,80.46,66.21,88.72,65.91,66.72,75.24,54.93,95.25,25.15,81.31,71.85,100.21,39.35,76.43,77.86,48.03,78.70,54.16,69.69,47.67,69.00,36.79,72.45,60.33,86.70,70.29,84.86,78.21,71.38,88.47,87.29,70.26,86.52,85.64,90.56,49.63,49.63,34.13,61.31,82.71,110.69,58.87
20021017,0,0,580.96,543.87,602.18,586.93,342.78,655.72,72.00,74.07,82.82,70.40,56.10,96.42,90.30,112.86,68.95,83.04,111.22,67.69,56.60,59.28,59.92,66.68,45.56,85.05,68.37,61.47,77.16,52.59,53.06,90.79,91.78,50.96,91.03,96.84,83.28,54.70,76.58,76.58,43.19,31.49,84.50,92.59,62.30,113.33,92.47,77.38,92.43,94.10,67.11,69.30,85.97,81.84,55.31,68.52,81.73,88.31,64.36,76.88,84.07,84.07,68.26,67.63,43.87,66.90,80.85,65.49,86.44,65.77,65.97,74.88,55.16,94.89,25.44,81.22,71.30,100.34,39.19,75.79,77.19,47.90,79.43,55.26,72.04,48.47,66.31,36.97,73.00,61.44,86.88,70.62,85.48,79.95,70.01,88.90,88.14,71.43,87.40,86.56,91.26,49.63,49.63,34.12,61.66,81.68,110.56,59.41
20021018,0,1,587.76,550.37,612.07,590.79,346.81,669.89,72.38,74.94,83.95,71.83,56.15,96.63,92.16,113.95,69.48,83.79,113.97,68.42,56.93,58.98,60.52,68.43,45.98,85.90,69.04,63.04,76.14,53.20,54.05,93.25,92.58,50.21,91.95,97.85,84.33,54.71,79.09,79.09,45.12,32.41,86.43,96.77,64.87,116.30,95.10,77.58,93.23,94.83,68.29,69.23,85.49,82.06,55.35,67.04,81.44,88.00,64.37,76.17,83.94,83.94,68.07,66.56,44.61,67.56,79.40,66.10,85.70,65.35,67.10,75.93,56.59,96.23,26.37,83.56,71.24,104.60,39.48,76.41,77.73,49.62,79.34,55.45,72.41,48.21,67.49,37.10,73.70,61.26,89.18,70.59,85.34,83.03,71.54,88.00,87.41,72.14,86.66,86.07,89.37,50.14,50.14,34.37,62.30,81.48,113.55,59.93
20021021,0,0,582.80,545.93,606.64,586.10,345.26,662.39,71.88,74.61,83.55,72.76,55.99,96.74,90.70,113.00,68.81,84.15,113.16,69.73,56.73,59.34,59.86,67.32,45.63,85.28,68.41,62.15,75.68,52.68,54.47,91.58,91.79,49.79,91.33,97.08,84.32,54.37,77.91,77.91,43.46,32.13,85.91,94.53,63.16,116.02,93.57,77.13,92.44,93.99,67.95,69.35,84.79,82.05,55.98,66.17,81.28,87.61,65.08,75.78,83.61,83.61,67.60,65.44,44.95,66.88,78.83,65.42,83.57,65.59,66.27,75.10,55.14,92.42,26.03,83.86,71.68,104.44,40.06,75.80,77.26,47.01,79.16,55.41,71.77,48.64,69.10,37.32,73.10,60.64,88.24,70.39,84.92,81.39,70.81,86.48,87.52,71.16,87.06,86.43,89.94,49.60,49.60,33.80,62.31,81.38,111.92,59.50
20021022,0,0,565.00,529.59,590.72,565.42,334.03,643.76,69.33,72.18,80.61,70.97,53.87,93.39,87.50,108.45,65.92,80.65,110.12,68.15,55.36,58.92,58.42,64.16,43.68,83.54,65.74,60.19,72.92,50.45,51.66,86.83,89.83,48.03,89.93,95.39,84.11,53.56,75.14,75.14,40.31,30.88,83.24,91.97,60.12,113.60,89.39,75.15,90.58,92.09,66.65,68.47,83.86,81.26,54.46,67.48,80.56,87.10,63.68,75.12,79.95,79.95,64.92,62.14,44.45,63.66,75.64,63.45,81.34,63.31,64.34,71.34,52.46,87.41,24.89,81.23,69.31,100.51,39.42,71.78,72.99,46.96,77.71,52.86,68.07,47.05,66.82,35.54,71.15,59.47,85.65,68.27,83.15,80.59,69.67,84.83,85.52,68.77,86.73,85.78,91.06,47.87,47.87,32.72,60.00,78.94,108.06,56.79
20021023,0,0,567.38,533.53,594.52,566.42,332.92,649.86,69.95,71.94,80.15,70.19,52.83,92.51,86.83,108.45,65.36,81.30,109.50,68.51,55.56,60.19,58.38,63.16,42.92,84.42,65.95,60.08,73.37,50.15,50.93,88.46,90.19,47.69,91.04,96.65,84.30,54.85,75.78,75.78,40.03,30.38,84.43,93.14,60.91,114.32,90.08,75.12,90.84,92.27,67.43,68.36,83.67,81.09,54.26,68.09,81.72,89.06,63.97,73.83,78.66,78.66,64.48,62.36,44.05,62.93,75.30,63.63,80.34,64.20,64.44,72.96,51.75,85.80,24.65,80.81,70.25,100.22,38.77,74.54,75.77,49.24,78.08,52.76,67.43,47.68,68.27,35.44,71.06,59.74,84.74,68.63,83.83,78.72,68.85,86.40,86.67,67.81,87.30,86.25,92.09,47.06,47.06,31.62,60.41,79.62,106.50,55.88
20021024,0,0,563.58,530.66,594.28,558.67,328.26,651.74,69.05,70.93,79.05,70.11,52.46,91.26,84.92,107.20,64.43,80.79,106.95,68.14,54.74,59.77,57.61,62.15,41.52,85.43,65.78,60.79,74.35,48.73,51.00,88.30,89.36,47.22,92.47,98.37,85.12,54.81,75.34,75.34,39.66,29.60,84.18,92.86,60.29,113.25,90.08,74.41,91.13,92.58,67.55,67.76,82.11,80.34,53.87,67.91,81.31,88.70,62.76,74.44,79.05,79.05,62.47,60.00,43.76,61.13,72.17,62.55,79.21,63.42,63.23,71.87,51.20,86.37,24.03,79.26,69.19,99.01,37.33,73.37,74.46,50.29,77.61,52.61,67.45,47.71,67.78,34.99,70.33,60.12,83.42,67.32,82.61,76.96,67.56,84.11,85.78,67.44,87.81,86.76,92.60,46.33,46.33,31.09,59.50,78.80,104.06,55.41
20021025,0,1,571.54,537.81,602.24,567.02,334.57,660.76,69.99,72.30,80.81,70.71,53.43,92.36,86.15,108.99,66.27,82.63,110.60,69.47,55.29,60.02,58.88,62.16,42.49,86.84,67.59,61.01,75.51,48.26,52.43,93.81,90.82,47.76,93.73,99.92,85.75,54.70,76.19,76.19,39.63,29.62,84.60,94.12,61.53,115.69,91.50,75.22,91.89,93.48,67.22,68.27,83.76,81.09,54.25,67.13,82.01,89.34,63.10,75.97,81.23,81.23,63.04,60.55,44.40,62.10,72.20,63.59,81.41,63.76,64.40,73.39,51.89,88.17,24.20,79.37,68.09,99.82,37.00,75.30,76.52,50.08,78.02,52.98,67.63,48.45,69.37,35.18,71.39,61.64,84.44,67.93,83.22,77.93,69.28,85.84,85.86,67.95,87.45,86.47,91.96,47.19,47.19,31.67,60.78,79.97,105.08,57.05
20021028,0,0,571.61,538.23,603.23,566.13,333.61,663.54,69.95,72.09,80.43,70.75,52.66,91.33,84.44,108.95,65.31,82.36,111.96,68.20,55.44,60.85,58.63,62.36,41.70,86.56,68.35,60.51,76.99,48.54,52.36,97.58,90.11,47.74,93.09,98.84,86.48,55.49,77.07,77.07,39.30,28.79,85.20,95.99,64.20,117.58,91.85,74.83,91.35,92.70,68.35,68.30,83.08,81.29,54.17,67.39,82.06,89.73,62.80,75.02,80.45,80.45,63.13,60.51,45.05,62.23,71.89,61.88,81.54,60.82,62.76,73.84,52.40,89.19,24.40,79.44,68.03,99.95,37.02,75.72,76.77,53.09,77.81,52.90,67.46,48.55,70.11,34.98,70.98,60.59,84.21,68.03,83.24,78.54,68.95,86.07,85.85,66.84,87.10,85.84,92.86,46.98,46.98,31.68,61.12,79.31,104.26,56.08
20021029,0,0,564.97,530.77,593.70,562.22,333.58,648.49,69.19,72.08,80.65,71.35,52.18,90.72,86.46,108.88,64.66,82.62,112.76,68.62,54.96,59.79,58.94,62.15,41.57,82.87,67.83,60.34,77.53,48.61,52.27,96.65,88.69,47.17,88.25,93.12,84.20,54.12,76.81,76.81,40.29,28.99,84.82,94.84,64.39,116.22,91.54,74.63,90.61,91.95,67.82,68.38,83.78,81.21,53.99,68.78,81.69,88.94,62.62,76.25,80.84,80.84,63.13,60.59,45.23,62.03,71.96,61.92,82.58,59.33,63.16,72.08,51.76,87.10,24.35,79.72,69.36,100.89,36.42,73.37,74.37,51.76,77.44,53.25,68.54,48.45,70.19,34.74,71.87,60.98,86.28,68.22,82.33,77.27,68.80,84.00,85.13,66.68,86.07,84.74,92.14,47.16,47.16,32.06,61.10,78.96,106.89,54.17
20021030,0,0,570.34,535.39,595.65,571.48,338.81,647.29,70.37,73.21,81.76,72.78,52.60,93.14,85.63,111.23,66.11,83.56,114.60,67.70,56.15,62.02,60.52,62.39,41.40,82.75,67.84,61.49,77.70,50.23,52.70,95.09,89.51,46.85,88.09,93.04,84.06,53.22,76.64,76.64,38.86,28.80,84.34,95.08,62.70,118.49,92.74,75.74,91.61,92.98,68.46,69.03,84.81,81.97,54.57,69.13,82.46,90.02,62.46,77.06,82.17,82.17,64.88,61.47,45.58,64.29,74.26,62.52,82.51,59.52,63.99,73.30,52.75,89.56,24.62,80.13,68.59,101.89,36.39,74.69,75.77,51.60,78.57,53.95,70.00,48.70,69.96,34.87,72.20,61.51,86.07,68.90,84.14,79.94,68.64,86.04,87.15,67.58,87.24,85.82,93.74,47.86,47.86,32.80,62.20,79.76,108.36,53.86
20021031,1,0,565.00,529.68,590.00,566.18,336.50,640.67,69.49,72.71,80.92,72.10,51.58,90.66,85.20,109.15,65.58,83.68,113.32,67.76,56.35,61.35,59.70,63.60,43.05,81.90,66.26,60.74,76.38,49.92,51.58,91.50,87.91,45.93,87.50,92.57,83.32,51.84,75.86,75.86,38.43,28.35,82.93,93.23,64.25,118.47,91.19,74.93,91.01,92.35,68.14,67.94,82.00,80.70,53.83,68.43,81.81,89.31,62.43,75.72,80.76,80.76,63.94,59.73,45.51,63.16,73.24,62.17,81.17,59.61,63.61,72.22,52.13,89.71,24.03,79.55,68.53,100.68,36.46,73.43,74.46,51.27,77.81,53.87,69.68,48.50,70.81,35.10,71.57,60.66,85.07,68.88,82.28,79.87,64.86,84.47,85.37,65.32,87.40,85.95,94.05,47.82,47.82,33.54,62.19,78.76,104.95,52.79
20021101,0,1,568.87,534.71,595.31,568.73,337.98,648.08,70.20,73.03,81.47,74.09,52.58,91.04,86.30,110.78,65.53,84.78,111.97,67.41,56.20,59.41,60.04,64.02,45.26,83.69,66.61,60.68,76.32,48.31,51.74,92.91,88.54,46.08,89.81,95.47,83.98,51.76,76.01,76.01,38.35,28.04,83.33,93.61,65.32,118.20,90.31,75.15,91.91,93.36,68.17,67.92,82.17,80.97,53.73,67.30,81.35,88.26,62.54,77.18,80.69,80.69,63.69,58.81,45.25,62.78,73.38,62.89,80.58,60.32,64.51,73.87,52.00,90.84,23.65,78.85,68.14,100.23,35.72,76.02,77.17,51.83,78.06,53.64,68.81,48.76,70.79,35.32,71.45,61.00,84.97,68.24,83.13,79.62,66.04,85.20,86.32,66.45,87.42,85.93,94.23,47.32,47.32,32.99,61.72,78.40,103.59,52.93
20021105,0,0,581.19,547.47,612.08,576.95,353.30,668.66,71.42,76.34,85.36,79.17,54.33,95.22,88.50,112.30,69.04,89.13,120.61,69.66,58.33,60.98,61.36,65.51,49.16,84.97,69.59,61.50,77.92,51.53,55.98,99.85,90.44,46.91,90.47,95.83,84.87,54.70,79.61,79.61,40.56,29.11,85.82,98.41,71.55,123.60,96.98,75.73,92.61,94.04,68.93,67.92,82.20,81.43,53.67,65.48,81.94,88.74,62.76,78.86,83.00,83.00,62.91,58.32,44.85,62.39,71.89,65.69,80.20,60.89,68.51,76.49,54.06,94.01,24.69,80.32,69.03,102.17,36.39,78.80,80.13,51.57,78.26,54.19,69.23,49.39,72.48,35.85,72.58,61.40,86.09,70.18,83.14,81.67,68.19,85.09,85.55,69.12,86.98,85.51,93.66,47.64,47.64,32.92,62.07,78.76,107.12,53.10
20021106,0,0,579.71,545.50,611.02,574.94,350.25,667.43,70.95,75.69,84.88,78.03,54.76,94.72,87.84,111.32,68.56,87.61,120.85,69.76,57.30,59.46,61.00,65.36,48.06,84.89,69.97,61.27,77.89,51.27,56.72,99.41,90.96,48.24,90.23,95.75,84.55,53.19,79.40,79.40,40.55,29.66,85.91,98.79,71.74,121.47,98.06,75.66,93.15,94.63,68.99,68.13,83.24,81.78,53.70,65.22,81.71,88.61,62.12,78.77,82.55,82.55,62.30,59.76,43.93,61.63,71.07,65.54,80.41,62.32,67.82,75.38,54.26,94.20,24.82,79.25,68.97,100.07,36.39,77.20,78.56,49.65,78.45,54.98,71.10,49.53,72.36,35.80,72.61,61.29,86.14,70.35,83.58,82.47,67.50,85.75,86.10,69.44,86.80,85.46,92.94,47.86,47.86,32.78,62.21,79.38,106.93,55.16
20021107,0,0,577.40,543.18,608.36,572.89,351.42,663.18,70.66,75.94,84.77,78.24,54.70,93.55,89.11,110.59,67.89,87.65,120.67,70.16,58.30,60.31,60.94,66.55,49.82,84.61,70.31,61.58,78.47,51.75,57.46,99.20,90.66,49.13,89.74,95.16,84.47,52.84,78.66,78.66,40.39,29.84,84.29,98.90,72.96,119.78,96.08,75.29,93.10,94.60,68.85,67.81,82.93,81.01,53.55,66.17,80.76,87.37,61.84,78.16,82.12,82.12,61.28,58.90,43.56,60.36,69.89,66.22,79.58,62.75,68.79,75.18,53.68,90.95,25.10,78.70,68.59,98.96,36.51,77.22,78.71,47.86,78.16,54.77,70.56,49.80,71.48,35.77,72.30,61.45,84.44,70.97,83.61,82.82,67.28,84.50,86.43,69.79,86.11,84.71,92.47,47.76,47.76,32.34,62.37,79.51,105.27,57.31
20021108,0,1,564.53,531.90,598.72,555.99,343.62,651.32,68.66,74.25,83.15,75.69,54.13,92.10,87.21,109.20,67.19,86.86,116.83,68.25,56.47,58.38,59.77,64.40,47.91,83.62,68.15,60.02,77.08,49.83,55.81,94.10,89.32,47.87,89.17,94.48,83.74,53.45,76.80,76.80,39.14,29.02,81.83,95.83,69.88,119.03,96.07,74.09,92.22,93.76,67.77,67.65,82.73,80.86,53.19,66.78,81.14,88.35,61.68,76.55,79.57,79.57,59.58,56.91,43.06,58.03,68.29,63.80,78.65,61.74,65.65,71.83,50.81,83.67,24.35,77.61,69.69,96.81,36.32,73.70,74.91,48.66,77.42,53.59,68.46,49.16,71.16,35.29,71.15,60.91,81.90,70.59,82.50,80.22,66.10,83.50,85.55,68.05,86.29,84.88,92.70,46.21,46.21,31.21,61.33,78.05,101.05,54.85
20021111,0,0,547.51,517.84,583.92,535.78,337.81,631.35,66.66,73.00,81.46,75.44,52.29,89.43,86.08,105.29,64.94,84.67,116.76,66.25,56.12,59.50,58.76,63.10,46.02,81.43,66.58,57.72,76.09,47.62,53.27,93.13,87.42,46.67,86.74,91.87,80.68,53.54,74.14,74.14,36.57,27.56,78.82,92.87,65.63,117.42,93.04,73.06,91.77,93.41,66.73,66.10,81.50,80.16,50.83,64.35,79.38,86.91,59.48,74.01,77.76,77.76,58.52,55.88,42.76,56.50,67.28,63.29,77.48,61.93,64.99,68.07,48.08,79.12,23.05,75.38,67.70,93.86,35.42,69.64,70.83,45.31,76.40,51.99,66.29,47.84,70.26,34.13,69.51,59.95,79.45,69.09,81.44,78.65,64.06,83.32,84.60,65.57,86.00,84.50,92.88,43.63,43.63,28.76,59.71,75.22,95.59,52.78
20021112,0,0,548.71,519.85,583.41,538.85,337.68,628.93,67.42,72.97,81.61,76.94,52.58,90.40,87.93,107.49,65.08,84.44,113.49,65.50,55.71,57.98,59.33,63.25,46.60,82.08,67.20,58.10,76.69,48.47,53.42,94.20,87.89,47.48,87.41,92.54,81.43,54.13,73.01,73.01,35.96,27.19,78.02,89.01,64.04,118.07,90.28,73.66,92.20,93.70,68.04,66.80,82.58,80.82,51.08,67.04,80.36,88.08,59.11,76.19,78.08,78.08,59.86,56.24,43.16,57.32,70.04,62.44,76.16,62.67,63.67,69.27,48.67,80.23,23.30,73.62,68.31,91.39,34.44,71.37,72.50,47.94,76.90,51.77,66.15,47.91,71.40,33.43,69.47,60.53,78.68,69.12,82.32,78.16,64.05,84.55,85.74,66.36,86.74,85.27,93.42,43.21,43.21,28.18,60.43,76.17,92.98,52.67
20021113,0,0,547.80,519.27,582.08,538.33,334.23,629.97,67.46,72.22,80.42,76.57,52.76,88.28,85.62,105.85,63.41,82.60,112.92,63.97,55.88,58.54,58.98,64.25,45.96,82.44,66.63,57.43,74.39,47.72,52.07,94.10,86.58,48.37,88.11,93.37,81.88,54.08,72.94,72.94,35.57,27.25,77.99,88.54,65.79,118.37,89.07,73.03,91.28,92.79,67.26,66.17,80.09,80.49,50.55,65.91,80.22,88.33,57.98,75.77,76.45,76.45,59.36,55.96,42.62,57.27,69.06,62.36,74.22,62.05,63.96,70.21,48.61,80.62,23.15,71.71,66.98,90.17,32.42,73.03,74.36,46.37,76.42,50.72,64.56,46.94,69.50,33.13,68.85,59.46,79.13,67.89,82.12,78.76,62.55,84.12,85.73,66.20,86.21,84.63,93.40,42.97,42.97,27.97,60.00,75.10,93.99,52.15
20021114,0,0,540.12,514.34,578.66,525.78,329.70,627.06,66.45,71.25,79.62,74.98,53.14,84.63,84.11,105.19,62.71,82.26,111.97,62.51,54.51,57.63,57.59,61.99,44.31,82.14,65.73,55.94,75.11,45.65,51.26,93.85,85.92,46.33,88.02,93.30,81.89,53.70,72.53,72.53,35.41,25.28,77.65,86.44,62.87,119.70,90.95,72.20,90.90,92.45,66.63,65.98,78.01,80.14,50.81,65.83,79.65,88.08,57.35,73.80,74.48,74.48,58.14,54.38,42.03,55.60,68.10,61.13,73.97,61.51,62.35,69.09,46.96,79.22,22.04,70.08,65.77,87.52,32.18,72.33,73.55,47.39,75.62,49.12,62.46,45.43,68.26,32.06,67.24,58.12,76.15,67.41,81.33,78.45,62.15,83.69,84.71,65.67,86.34,84.78,93.42,40.97,40.97,26.03,59.43,74.91,90.78,48.26
20021115,0,1,551.65,525.55,593.67,534.19,333.86,647.86,67.46,72.14,80.79,78.27,54.31,83.16,84.92,103.24,63.31,83.94,115.24,62.63,54.86,57.82,57.85,62.04,45.14,84.49,67.41,56.85,76.87,46.23,52.26,99.39,85.93,46.82,90.62,96.26,83.12,55.38,75.26,75.26,36.40,25.52,80.60,89.54,66.70,124.22,95.03,73.12,92.33,93.79,68.44,66.24,78.60,80.67,50.62,66.61,81.20,89.85,58.29,75.21,75.70,75.70,58.77,53.87,42.29,56.24,69.30,61.72,74.39,61.20,63.26,71.18,49.27,85.53,22.54,72.01,67.37,89.83,33.19,74.14,75.50,47.06,75.80,49.11,62.10,46.12,68.84,31.95,67.44,57.99,76.98,67.32,82.06,79.55,62.18,84.51,85.51,65.70,85.91,84.28,93.32,41.71,41.71,26.37,59.41,75.35,93.23,50.63
20021118,0,0,541.51,516.50,584.39,522.65,327.94,636.18,66.13,70.86,79.65,77.36,52.33,81.91,83.55,100.54,63.99,82.58,113.50,61.43,53.29,55.58,56.95,58.89,45.20,82.97,65.87,55.01,76.40,43.99,49.98,96.82,85.19,45.85,89.10,94.47,82.72,54.42,73.90,73.90,35.25,23.58,78.87,88.48,65.90,122.30,94.56,72.15,91.42,92.88,67.69,66.05,77.26,80.43,50.57,66.87,80.92,90.08,55.60,76.32,72.89,72.89,57.31,52.13,42.23,54.24,67.65,61.29,73.70,59.76,63.15,69.24,48.06,84.04,21.84,71.04,65.60,88.48,33.04,71.93,73.19,46.50,75.03,47.93,60.64,45.41,68.54,30.71,66.50,58.37,74.68,66.38,81.22,77.98,60.62,84.12,84.83,64.39,85.48,83.89,92.72,40.58,40.58,25.20,59.53,74.83,88.73,50.42
20021119,0,0,538.82,515.68,586.98,514.24,325.98,643.09,65.40,70.44,79.51,75.00,49.89,79.22,83.95,98.95,65.37,82.48,116.06,58.73,52.27,53.69,57.56,57.64,44.87,83.47,65.69,52.81,74.28,43.11,49.26,98.53,85.35,45.85,89.83,95.49,83.32,52.91,75.06,75.06,36.23,23.35,79.45,90.56,67.73,123.83,95.04,71.84,90.95,92.38,67.53,65.78,75.83,80.66,49.52,68.35,79.29,88.49,52.83,76.25,73.35,73.35,57.28,50.78,42.43,53.93,68.18,61.22,71.63,60.13,63.18,68.03,48.25,85.25,21.71,68.98,64.44,85.47,32.34,70.31,71.51,45.83,74.15,45.44,57.03,43.76,66.93,28.94,65.43,57.58,72.20,66.46,81.12,75.98,57.92,84.54,85.37,63.62,84.37,82.47,93.06,39.34,39.34,23.42,59.19,76.58,86.47,49.70
20021120,0,0,546.78,521.15,591.63,526.09,329.80,647.69,66.37,71.27,80.26,73.06,50.80,80.76,85.54,99.57,67.45,83.06,115.92,60.41,53.26,54.09,57.80,59.52,46.76,84.39,66.09,53.58,75.04,43.65,48.81,99.55,84.25,47.09,90.94,96.67,84.09,53.98,75.31,75.31,36.61,24.47,80.45,91.47,68.59,121.98,94.15,73.02,91.53,93.08,67.15,66.66,77.43,81.50,50.60,68.17,79.68,88.55,53.59,77.63,76.17,76.17,59.08,53.24,42.72,56.04,70.35,62.33,73.86,60.71,64.37,69.14,49.67,88.82,22.09,69.40,64.99,85.80,32.67,71.26,72.66,43.66,74.49,46.05,56.92,45.14,68.16,29.87,66.72,58.26,75.39,66.44,81.06,76.46,58.36,84.32,85.18,63.50,84.34,82.39,93.19,41.20,41.20,24.74,60.58,78.47,90.95,53.01
20021121,0,0,558.71,529.09,599.95,542.42,338.22,657.41,67.51,73.09,82.06,74.88,51.99,82.98,85.41,101.13,69.32,84.45,119.83,63.73,55.12,56.26,57.78,61.71,48.98,84.13,68.13,54.96,75.63,44.93,49.96,103.62,86.38,49.15,89.86,95.31,83.59,54.24,77.77,77.77,38.77,25.53,82.37,94.73,74.36,123.41,99.56,73.76,91.87,93.51,66.85,66.64,76.87,81.47,50.79,67.74,80.31,88.89,55.11,78.21,78.01,78.01,60.45,54.13,42.09,58.35,72.10,62.92,73.86,62.03,64.84,70.84,50.14,87.64,22.79,71.59,65.88,89.49,33.03,73.30,74.79,44.23,75.07,47.23,59.51,45.44,67.68,30.05,68.48,58.58,79.16,67.65,81.32,75.68,59.32,83.73,85.66,63.92,84.16,82.36,92.33,44.13,44.13,28.21,60.87,77.99,98.39,54.92
20021122,0,1,565.98,536.87,605.65,551.70,343.27,665.55,69.06,74.18,83.00,76.68,51.88,82.99,85.74,101.77,69.26,84.92,123.80,63.78,56.56,58.23,58.82,61.95,50.43,84.97,69.57,57.16,75.63,46.88,51.28,106.87,87.44,49.72,90.49,96.16,83.33,54.43,78.90,78.90,40.39,25.95,83.93,96.09,75.08,123.14,100.33,74.34,91.75,93.31,67.25,66.43,76.80,81.67,50.32,66.61,79.66,87.73,56.25,77.22,77.41,77.41,62.80,55.46,44.11,61.37,74.10,63.83,73.90,62.35,66.06,73.42,52.26,91.33,23.75,74.06,65.27,92.74,34.57,75.84,77.29,47.16,75.72,48.03,61.32,45.46,68.30,30.11,69.19,59.18,79.88,68.45,82.20,79.18,60.35,82.48,86.73,64.20,84.44,82.48,93.37,44.18,44.18,27.36,60.88,78.85,100.37,57.61
20021125,0,0,575.56,546.73,614.40,562.64,353.12,673.69,70.76,76.31,85.44,75.88,53.90,87.87,87.87,107.21,71.94,87.48,126.17,66.37,58.06,59.28,60.99,64.95,51.47,86.21,70.70,60.64,77.11,48.48,52.61,105.96,89.31,51.04,91.77,97.44,84.74,55.53,79.69,79.69,40.81,26.94,84.80,98.12,76.76,122.89,101.17,75.64,93.24,94.65,69.54,66.78,77.43,81.83,50.96,66.43,79.98,87.49,57.76,78.23,79.12,79.12,64.84,58.67,46.49,63.41,75.33,64.74,75.33,63.99,66.74,76.01,54.29,95.25,24.59,76.68,66.37,96.70,35.40,78.44,79.88,49.66,76.63,49.12,62.08,46.92,70.32,31.26,69.65,59.89,80.12,68.88,83.38,82.38,61.64,82.64,87.89,64.63,85.36,83.33,94.55,44.47,44.47,27.21,61.15,80.09,101.56,58.85
20021126,0,0,568.84,540.46,608.65,554.53,346.98,669.58,69.71,74.98,83.60,76.10,53.04,85.60,84.15,104.63,71.07,85.34,123.09,62.91,57.77,59.50,59.30,63.92,51.52,85.63,70.60,60.38,78.27,47.82,52.76,105.80,88.77,50.73,91.01,96.62,84.41,54.60,79.25,79.25,40.18,29.19,84.46,97.57,75.85,123.07,99.10,74.37,91.91,93.28,68.75,65.87,77.43,80.34,50.11,67.13,78.97,86.57,56.62,77.03,78.57,78.57,63.00,57.66,45.55,61.12,73.26,63.77,76.18,62.71,65.61,74.95,53.55,95.04,23.99,76.16,64.77,96.04,35.38,77.27,78.76,47.74,75.75,47.43,58.73,46.19,69.03,31.02,68.54,59.30,77.81,68.47,82.75,83.59,59.71,82.82,87.08,63.63,84.62,82.30,95.15,43.87,43.87,27.04,59.98,78.55,98.91,58.76
20021127,0,0,571.96,542.75,610.46,559.22,349.57,669.64,70.15,75.54,83.97,77.56,54.17,87.16,84.66,107.36,71.38,85.65,120.08,64.17,58.73,61.01,59.23,65.17,51.98,86.21,70.63,61.29,78.73,48.15,52.67,104.33,88.81,51.64,91.79,97.40,84.77,56.01,78.77,78.77,39.86,28.40,83.47,96.52,75.06,123.78,98.76,75.40,92.75,94.10,69.61,66.38,78.64,81.26,50.46,66.09,79.71,87.56,56.74,77.57,80.85,80.85,64.59,58.56,46.17,62.55,75.76,64.10,78.10,62.91,65.81,74.44,54.00,94.74,24.46,74.39,64.66,93.69,34.40,76.54,77.95,48.33,76.59,48.32,60.37,46.68,68.95,31.33,69.41,59.63,80.20,68.31,83.70,83.42,61.86,83.48,88.01,64.88,85.30,82.95,95.98,44.56,44.56,27.66,61.01,80.10,99.82,59.02
20021128,0,0,586.06,556.44,624.88,573.70,360.11,688.62,72.09,77.82,86.33,78.65,55.49,88.37,85.06,109.80,73.42,87.15,126.94,65.74,60.88,62.36,60.70,67.86,55.53,87.72,73.46,64.25,82.20,50.82,54.74,109.97,89.74,53.86,92.83,98.73,84.64,56.54,81.80,81.80,42.56,30.24,86.24,101.04,81.75,124.84,103.68,76.47,93.32,94.52,71.01,66.73,79.23,81.06,51.30,66.70,79.55,87.15,56.44,78.83,83.53,83.53,66.81,60.41,46.97,65.14,78.51,64.66,77.28,63.14,66.65,77.73,55.33,95.90,25.35,74.19,65.43,92.47,35.01,80.84,82.46,49.10,77.35,50.02,63.29,47.19,68.29,32.58,70.64,60.44,81.99,69.43,84.56,85.84,64.10,85.44,88.11,65.76,85.26,83.09,95.12,45.46,45.46,28.42,60.78,80.39,104.57,59.75
20021129,1,1,588.29,557.81,627.20,575.93,363.85,690.77,72.13,78.62,87.50,78.06,56.31,90.89,84.65,111.65,75.23,89.05,128.71,67.28,60.92,62.02,62.04,67.88,55.52,87.48,73.75,65.51,83.11,52.37,55.97,109.16,90.28,53.39,92.40,98.25,84.55,55.96,82.50,82.50,44.30,31.46,87.48,100.95,83.20,123.62,103.81,76.66,93.23,94.47,70.75,66.74,79.85,80.87,51.55,66.09,80.09,87.36,57.68,79.83,83.44,83.44,67.29,60.57,47.05,65.50,79.45,64.95,77.63,63.61,66.89,77.68,56.02,97.14,25.65,76.25,65.82,95.03,36.24,80.18,81.74,49.43,77.27,50.42,63.34,48.15,71.40,32.68,70.50,60.39,81.72,69.34,84.53,85.34,66.00,85.95,87.57,67.33,85.01,83.06,93.83,46.11,46.11,28.57,61.15,81.48,106.12,61.94
20021202,0,0,585.46,554.36,625.74,571.48,359.11,691.87,71.25,77.60,86.38,77.74,55.20,89.47,83.12,110.91,73.30,88.10,128.23,65.05,60.10,61.14,61.31,67.68,54.39,87.55,73.31,64.77,84.49,50.63,55.65,108.28,88.56,53.70,92.65,98.57,84.38,56.21,82.70,82.70,43.87,33.66,88.19,101.48,85.00,123.23,102.77,75.74,92.39,93.44,71.28,66.18,78.77,80.36,50.97,65.74,80.19,87.32,58.42,79.56,81.97,81.97,65.63,59.08,46.31,63.89,77.19,64.53,76.44,62.52,66.75,77.12,56.54,97.87,25.93,74.61,66.26,93.43,34.72,79.32,80.77,50.35,76.24,50.19,63.21,47.86,69.67,32.56,69.39,60.40,79.66,68.01,82.82,85.09,65.17,83.61,85.61,66.90,84.53,82.25,94.91,46.39,46.39,28.91,61.53,80.42,106.75,62.73
20021203,0,0,587.27,557.43,629.19,571.65,360.72,697.02,71.64,77.95,86.53,77.74,54.91,89.82,80.78,111.11,74.39,88.79,128.72,66.60,60.85,60.80,61.86,68.73,56.92,87.96,72.78,63.38,81.52,51.01,54.76,108.03,88.94,53.67,93.39,99.43,84.16,57.56,83.52,83.52,44.27,34.63,88.36,102.42,86.09,125.88,102.71,75.27,92.64,93.58,72.29,66.03,78.52,81.03,49.89,65.83,79.77,86.98,57.73,79.15,80.86,80.86,64.60,58.36,45.48,62.65,76.22,63.68,75.94,61.21,65.95,79.04,56.97,99.30,25.96,73.96,65.32,92.32,34.75,82.06,83.57,52.04,76.03,50.24,63.15,47.95,69.85,32.71,69.34,59.74,79.55,68.68,82.99,88.61,64.53,82.42,85.86,66.39,83.65,81.60,93.00,45.73,45.73,28.19,61.12,79.43,106.38,62.19
20021204,0,0,575.74,547.55,617.41,559.82,351.96,681.20,70.49,76.06,84.43,75.09,54.54,86.08,78.63,110.40,72.15,86.99,124.30,65.56,59.39,59.28,61.57,67.10,55.00,87.15,71.48,63.17,81.00,49.74,53.85,105.16,88.37,52.10,92.76,98.50,84.36,58.07,80.60,80.60,42.31,32.50,84.66,98.30,79.53,124.78,100.65,74.82,92.56,93.67,71.04,66.05,78.80,80.79,50.08,66.17,79.18,86.62,56.47,78.57,79.90,79.90,63.83,58.82,44.85,62.39,74.50,63.01,74.97,61.12,65.11,76.67,55.25,97.71,24.84,72.79,65.05,90.75,34.16,79.48,80.96,50.07,75.79,49.36,61.61,46.76,69.62,32.84,68.67,58.58,79.06,68.35,83.12,88.05,64.56,81.94,86.25,66.79,83.54,81.46,92.97,44.20,44.20,27.09,60.57,80.03,102.19,58.01
20021205,0,0,569.93,542.46,613.33,551.89,351.56,674.85,69.53,75.97,84.16,74.86,53.50,87.42,80.18,109.63,72.86,86.06,122.65,65.16,59.67,60.71,61.65,67.49,53.42,86.32,70.92,62.13,80.11,48.77,53.51,106.09,87.53,50.62,91.84,97.50,83.85,57.24,79.86,79.86,41.25,31.40,84.65,96.71,76.85,124.88,100.03,74.12,92.07,93.09,71.22,66.47,78.98,80.75,51.08,66.43,79.04,86.97,55.76,76.99,79.32,79.32,62.32,58.23,43.82,60.90,72.49,61.80,74.72,60.12,63.67,75.52,53.60,95.33,23.96,71.97,63.55,89.31,34.30,78.62,80.09,49.29,75.19,48.74,59.76,46.68,70.00,33.31,68.37,57.99,79.03,68.10,82.17,87.39,64.08,80.63,85.19,67.33,83.12,81.21,91.79,43.50,43.50,26.37,60.64,79.23,102.36,56.24
20021206,0,1,566.61,539.79,612.36,545.94,350.25,675.54,68.82,75.69,83.75,75.44,52.71,85.37,79.98,107.79,72.65,85.99,122.54,64.16,59.66,61.02,61.20,67.56,53.06,86.12,70.66,62.23,79.20,47.34,52.22,105.32,87.23,51.99,91.67,97.29,83.84,57.05,80.19,80.19,41.60,31.45,84.46,96.96,78.45,125.63,100.53,73.50,91.17,92.15,70.71,66.27,77.93,80.69,50.60,67.39,78.23,86.03,55.04,76.65,79.34,79.34,61.77,56.67,43.41,60.07,72.49,60.96,72.92,60.04,62.67,74.36,52.23,94.25,23.02,70.33,61.62,87.38,33.51,77.72,79.22,48.08,74.77,47.92,58.74,46.04,69.79,32.56,67.81,57.73,77.89,67.81,81.67,87.64,62.02,79.90,84.99,65.92,83.03,81.30,90.91,42.96,42.96,26.17,59.58,79.40,99.62,55.35
20021209,0,0,562.77,536.80,609.64,540.73,350.35,670.79,68.32,75.71,83.86,73.78,51.81,84.53,79.27,107.02,74.23,85.43,124.51,63.74,59.49,58.92,60.98,70.01,54.65,85.63,70.08,63.02,78.55,46.83,51.56,104.50,87.02,50.91,91.20,96.76,83.61,56.80,79.53,79.53,41.56,32.01,83.44,96.80,76.80,124.22,100.23,73.25,91.38,92.46,70.22,66.08,78.10,80.05,51.08,66.09,78.14,85.82,55.82,75.85,79.00,79.00,60.77,56.29,43.10,59.23,70.72,61.13,72.49,59.70,63.07,73.39,52.13,93.37,23.15,69.37,59.96,86.83,32.62,76.45,77.73,50.33,74.78,47.57,58.22,45.18,68.98,32.83,67.95,58.04,77.93,67.85,81.48,87.41,61.80,79.77,84.81,65.50,83.31,81.36,92.20,42.27,42.27,25.25,58.75,79.05,98.55,55.89
20021210,0,0,563.49,537.07,608.52,543.43,352.11,666.19,68.61,76.09,84.31,73.44,52.71,85.20,79.07,107.30,76.81,86.26,122.27,64.66,59.74,59.13,63.17,69.52,54.33,85.73,69.99,62.37,80.49,47.53,51.62,103.55,86.84,50.67,91.37,96.88,84.28,56.57,78.39,78.39,40.72,30.19,82.19,95.06,74.53,123.71,99.19,73.80,92.42,93.60,70.43,66.47,78.57,80.78,50.84,67.65,78.57,86.64,55.24,75.95,79.21,79.21,61.18,56.43,42.75,59.73,71.63,61.45,72.70,59.86,63.48,73.22,51.41,91.98,22.85,69.99,60.29,87.15,33.37,76.45,77.77,49.56,75.57,47.79,58.26,45.51,69.63,33.16,68.83,59.34,78.68,68.41,82.14,88.50,62.04,80.02,85.62,65.27,84.40,82.58,92.69,42.57,42.57,25.59,58.74,79.76,98.00,56.53
20021211,0,0,560.60,534.77,606.97,538.98,352.38,665.15,68.13,76.15,84.56,73.29,51.61,83.36,80.39,109.61,76.54,86.93,122.45,64.51,59.39,59.44,63.00,68.98,52.89,85.68,69.66,61.96,79.67,46.09,51.55,103.07,87.01,50.38,91.42,96.77,84.10,58.32,78.20,78.20,40.14,29.58,82.61,94.26,73.92,123.68,100.18,73.13,91.36,92.47,70.00,66.19,77.57,80.56,50.73,66.78,78.46,86.49,55.37,75.67,78.27,78.27,60.20,54.81,43.08,58.69,70.08,61.51,72.84,59.88,63.54,72.67,50.68,90.46,22.58,69.40,60.01,87.06,32.47,76.04,77.34,49.51,75.25,47.54,57.82,45.73,67.76,33.05,68.49,58.36,77.36,69.80,81.89,87.46,61.43,78.99,85.73,65.46,83.98,82.39,91.19,42.09,42.09,25.07,58.96,78.65,96.82,56.50
20021212,0,0,560.41,534.25,607.20,538.35,351.71,665.76,67.92,76.00,84.45,73.97,51.57,83.36,78.86,113.28,75.14,86.91,121.86,63.81,59.16,59.78,62.33,67.75,52.53,86.00,69.20,60.26,78.60,45.81,50.47,102.99,87.43,50.00,92.02,97.55,84.04,58.39,78.06,78.06,40.46,29.46,82.81,93.72,73.17,123.12,98.91,73.08,91.21,92.20,70.71,66.32,76.80,80.98,50.65,67.22,78.79,87.19,54.64,75.93,77.80,77.80,60.18,54.38,42.92,59.21,69.71,61.35,73.53,59.65,63.30,72.17,50.46,89.49,22.63,69.81,60.95,87.24,32.85,75.35,76.69,48.29,75.28,47.65,58.02,45.96,66.97,33.05,68.49,59.18,77.52,68.74,81.82,88.53,60.79,78.74,85.64,65.52,84.11,82.46,91.66,42.27,42.27,25.10,59.15,78.72,97.69,57.08
20021213,0,1,549.68,525.10,595.90,527.69,345.42,651.57,66.91,74.64,82.73,73.25,50.50,80.18,77.07,114.19,72.92,86.29,117.05,61.79,58.55,59.36,60.45,68.30,51.61,84.64,67.48,59.56,78.54,44.33,48.73,98.99,87.21,47.93,90.79,95.95,84.50,57.67,75.99,75.99,38.95,27.95,81.04,91.22,70.97,119.62,97.94,72.26,90.52,91.68,68.99,65.63,75.15,80.35,49.90,67.13,77.16,85.03,53.90,75.41,77.22,77.22,59.04,52.91,42.52,58.02,68.31,61.25,73.40,59.13,63.32,70.69,49.61,88.88,22.02,69.29,60.29,86.41,32.81,73.60,74.89,47.56,74.50,46.65,57.09,45.01,66.25,31.90,67.42,57.93,76.00,68.34,81.05,86.48,60.74,78.21,84.84,65.15,83.61,81.94,91.22,40.82,40.82,24.41,57.95,77.06,94.30,53.02
20021216,0,0,545.39,520.88,591.70,523.10,342.65,645.33,66.27,74.04,82.22,71.43,50.04,79.82,76.02,113.84,73.85,84.49,116.47,61.36,57.75,58.70,60.46,68.26,49.66,84.26,67.08,59.15,77.26,42.89,48.39,98.88,87.35,47.43,90.41,95.89,83.14,56.16,74.89,74.89,38.32,26.88,80.11,89.65,69.63,117.88,97.10,72.15,90.80,92.12,68.11,65.73,75.40,80.02,50.23,68.09,76.86,84.33,55.44,74.13,77.40,77.40,58.55,53.36,41.74,57.19,68.13,60.86,73.46,58.54,62.92,69.34,47.33,83.81,21.25,67.66,59.57,83.90,32.32,72.84,73.98,49.09,74.35,45.70,55.32,44.19,65.21,31.95,67.21,57.64,75.59,68.42,80.78,84.29,60.55,76.52,85.15,65.58,83.94,82.30,91.42,40.58,40.58,24.06,58.01,76.87,94.64,52.61
20021217,0,0,548.19,522.32,592.69,527.92,342.19,646.93,66.57,73.94,82.11,71.76,50.18,80.79,76.13,112.24,72.95,84.00,118.00,61.55,57.68,58.39,60.60,67.45,50.32,84.07,67.37,57.70,77.62,43.13,49.22,101.92,86.79,46.05,90.05,95.69,82.50,54.98,75.42,75.42,38.23,27.27,80.57,91.07,72.53,117.65,98.47,72.48,90.77,92.06,68.29,66.19,75.76,80.27,50.76,69.30,76.83,84.18,55.70,74.20,77.67,77.67,59.70,54.28,42.17,57.88,70.26,60.45,73.83,57.85,62.48,69.87,47.72,84.27,21.48,67.81,59.46,84.69,31.90,73.44,74.65,48.54,74.21,45.06,54.17,43.77,65.04,31.75,66.89,57.66,75.28,67.72,80.58,84.37,61.96,76.92,84.42,66.19,84.18,82.58,91.44,41.51,41.51,25.20,58.53,77.98,95.91,52.57
20021218,0,0,537.71,513.43,582.18,516.98,335.71,634.58,65.51,72.54,80.42,69.52,49.32,78.67,75.23,110.55,72.66,82.10,113.50,59.88,56.86,57.49,59.95,66.06,49.87,82.26,66.09,57.67,76.56,41.55,47.53,99.15,85.17,46.12,88.06,93.37,81.31,54.38,74.15,74.15,37.94,26.47,78.88,89.66,70.28,115.95,96.72,71.49,89.41,90.60,67.78,65.53,74.67,79.24,50.57,68.52,76.10,84.09,54.01,72.02,77.15,77.15,58.66,52.63,41.41,57.50,68.61,59.47,72.93,57.77,61.17,68.76,46.93,82.83,21.14,66.05,58.85,82.47,30.92,72.36,73.54,48.08,72.99,44.35,53.75,42.16,64.77,31.21,65.65,57.08,73.04,66.81,79.09,83.83,59.53,74.97,83.11,64.42,83.10,81.58,90.04,40.08,40.08,23.79,57.71,75.90,93.51,51.50
20021219,0,0,542.12,516.69,585.24,523.02,338.76,637.48,66.04,73.20,80.88,70.36,49.62,79.84,75.33,111.33,72.55,82.14,114.86,60.63,57.95,59.14,60.65,68.01,49.74,82.89,66.98,59.03,76.15,41.95,48.08,101.69,85.96,46.43,88.58,94.03,81.55,54.22,74.27,74.27,37.95,25.41,79.17,89.38,70.58,115.96,99.05,71.66,89.95,91.21,67.74,65.66,75.01,79.42,50.59,68.78,76.40,83.91,54.85,73.74,76.48,76.48,58.76,52.73,42.00,57.67,68.29,59.41,73.76,58.06,60.90,69.71,47.60,83.95,21.45,67.48,59.18,84.00,31.99,73.28,74.48,48.60,73.57,44.73,54.05,43.41,64.57,31.17,65.99,57.53,72.83,67.59,79.58,88.84,57.59,75.87,83.34,65.03,84.08,82.44,91.54,40.96,40.96,24.77,57.22,76.97,95.33,52.34
20021220,0,1,541.37,515.55,583.58,523.19,342.37,632.62,65.96,73.98,82.02,70.35,50.07,80.57,79.33,115.61,73.46,81.78,114.40,61.98,57.98,59.34,61.38,67.59,49.37,82.39,66.46,58.91,75.84,42.28,48.17,100.01,85.49,46.02,88.09,93.58,81.11,53.33,73.59,73.59,37.49,24.54,79.40,88.60,70.37,113.66,96.28,72.05,90.21,91.53,67.65,66.08,76.13,79.65,50.97,69.83,75.97,83.39,55.20,72.52,74.94,74.94,60.15,53.52,41.81,57.94,72.06,59.69,73.74,58.34,61.23,68.65,47.05,82.90,21.22,66.41,59.18,82.72,31.27,72.09,73.26,47.95,74.04,45.32,55.44,43.55,64.82,31.07,66.00,57.39,72.45,68.19,80.30,92.78,58.62,75.41,83.83,65.97,84.60,82.98,91.98,41.16,41.16,24.80,58.05,77.47,94.46,53.31
20021224,0,0,546.92,521.26,590.54,527.54,346.00,642.50,66.60,74.77,83.09,72.09,50.71,80.14,79.76,117.22,73.41,83.50,116.92,62.30,58.19,58.67,61.89,67.79,50.92,83.34,67.03,59.21,75.79,43.35,48.70,101.02,85.90,46.64,89.19,94.99,81.16,53.37,75.03,75.03,38.67,25.38,80.09,88.98,73.65,117.56,96.54,72.36,90.15,91.39,68.05,66.25,76.37,79.99,51.19,68.96,76.62,84.46,54.90,72.66,75.46,75.46,60.70,53.97,41.63,58.29,73.30,60.08,75.05,58.36,61.64,69.76,48.53,86.41,21.67,67.84,59.46,85.55,31.20,72.90,74.17,47.18,74.35,45.93,56.49,44.17,66.82,30.93,66.60,57.80,72.60,69.44,79.79,92.66,58.15,73.88,83.53,65.58,85.53,84.09,92.09,41.33,41.33,25.06,58.33,76.75,94.42,53.74
20021225,0,0,544.58,518.94,588.02,525.27,343.02,639.73,66.29,74.12,82.33,70.90,50.59,80.40,79.25,114.81,73.01,82.60,116.32,61.91,57.78,58.33,61.46,67.27,50.43,82.82,67.00,58.64,75.54,42.93,48.76,101.56,85.71,46.50,88.48,93.99,81.29,53.91,74.85,74.85,38.60,25.73,79.67,89.26,74.14,116.86,96.20,72.32,89.99,91.19,68.23,66.20,77.64,79.81,51.12,68.61,76.72,84.49,55.15,72.81,75.56,75.56,60.54,54.50,41.49,57.95,73.12,60.36,74.27,58.34,62.15,68.85,48.37,86.10,21.61,67.91,59.24,85.12,31.73,71.61,72.81,47.04,74.42,46.14,56.30,44.56,69.08,31.30,66.34,57.55,72.18,69.33,79.48,90.37,59.29,74.46,83.02,64.77,86.27,84.94,92.35,41.20,41.20,25.05,58.00,75.86,93.53,54.13
20021226,0,0,554.92,529.30,600.16,534.21,351.10,653.08,67.54,75.87,84.27,72.92,51.71,81.68,79.88,115.09,76.19,85.34,118.97,63.45,59.14,59.25,62.65,69.32,52.26,84.42,68.62,60.34,77.82,44.51,49.70,104.65,86.29,47.90,90.08,95.57,82.96,55.51,76.52,76.52,39.28,26.24,81.27,91.30,76.64,119.46,99.53,73.66,91.75,92.94,69.78,67.13,78.65,80.72,52.21,69.04,78.05,85.79,55.92,75.18,77.35,77.35,61.82,55.99,42.73,59.02,74.48,61.14,74.51,58.85,63.10,69.99,49.60,87.96,22.24,68.85,60.79,85.98,32.32,72.63,73.73,49.38,75.97,47.05,56.99,45.76,69.91,32.29,68.04,58.67,74.82,70.70,81.56,91.33,61.27,76.29,85.38,65.54,87.34,85.87,94.03,41.68,41.68,25.13,58.96,77.20,94.87,55.13
20021227,0,1,558.14,531.82,601.43,539.66,355.14,651.49,68.15,76.74,85.24,72.65,53.34,84.85,80.72,118.43,77.06,86.14,118.66,64.10,59.81,60.15,63.36,69.92,52.58,84.51,69.04,60.74,78.11,45.28,50.15,104.70,87.31,48.22,90.05,95.85,83.01,52.74,76.08,76.08,38.91,25.90,80.61,90.80,75.22,119.57,99.44,74.38,92.22,93.41,70.18,67.63,79.20,81.43,52.56,69.22,80.02,88.42,56.83,75.66,78.06,78.06,62.31,57.26,43.33,59.10,75.04,62.10,75.08,59.62,64.23,70.31,49.30,86.70,22.28,69.71,61.34,86.75,33.05,73.12,74.29,49.00,76.94,48.16,58.44,47.07,70.44,32.89,68.91,59.74,75.98,71.04,82.29,92.23,61.67,77.09,86.10,66.80,88.64,87.31,94.68,42.26,42.26,25.33,59.81,78.76,95.58,56.66
20021230,1,1,554.05,527.90,596.33,536.42,353.18,643.93,67.76,76.32,84.79,71.21,53.33,84.51,80.89,118.75,76.51,85.89,117.48,63.32,59.44,59.81,62.64,70.00,52.09,84.12,68.34,59.78,77.71,45.26,49.61,101.94,86.88,48.81,89.77,95.76,82.88,50.61,74.69,74.69,37.93,25.32,79.47,88.03,72.79,118.67,98.19,74.14,92.34,93.73,68.97,67.38,78.39,81.40,52.15,69.04,79.56,87.84,57.13,74.54,77.28,77.28,62.17,56.56,43.66,58.67,75.07,61.42,74.97,60.57,62.94,69.35,47.97,84.10,21.75,69.83,63.00,86.41,33.25,72.29,73.38,49.19,77.15,48.26,58.18,47.94,70.01,33.00,69.15,59.79,76.82,70.86,82.17,90.41,61.24,76.89,86.29,66.69,89.27,87.86,95.69,41.96,41.96,25.01,60.01,78.45,95.29,56.06
20030106,0,0,564.61,537.85,606.83,547.56,358.95,656.32,69.17,77.57,86.16,74.24,53.89,86.24,81.84,122.57,77.46,87.10,117.66,65.00,60.44,60.89,63.71,71.27,52.76,85.47,69.63,60.15,79.87,45.82,50.01,104.53,88.24,49.77,91.14,97.23,84.33,51.02,76.35,76.35,39.05,25.76,81.36,90.11,73.80,120.75,100.66,75.17,93.78,95.14,70.38,68.44,79.51,82.60,52.99,70.52,79.93,88.02,57.91,75.14,79.66,79.66,62.83,56.53,44.29,59.24,76.02,62.04,75.74,60.85,63.68,71.46,49.23,86.49,22.27,71.06,64.44,87.66,34.02,74.70,75.88,50.13,78.33,48.76,58.52,47.84,71.54,33.98,70.23,61.14,77.29,72.27,83.92,92.34,62.33,78.77,88.14,67.48,90.10,88.62,96.88,42.82,42.82,25.28,61.42,80.86,96.71,58.08
20030107,0,0,560.52,535.04,605.82,540.01,357.03,657.22,68.42,77.15,85.75,74.54,53.14,85.35,80.64,119.49,77.76,87.29,118.40,63.49,60.01,60.59,62.43,69.31,53.46,85.51,69.66,60.55,79.91,45.29,50.20,103.76,87.87,50.70,91.19,97.36,84.19,50.70,76.52,76.52,39.13,25.79,81.64,90.10,75.03,120.72,100.68,74.33,92.98,94.26,70.26,67.99,79.51,82.00,52.70,69.65,79.23,87.29,57.10,74.86,80.18,80.18,61.31,55.26,43.01,57.90,74.19,61.21,73.32,59.80,63.07,71.47,48.54,86.33,21.70,69.82,62.89,86.34,33.31,75.17,76.47,48.79,76.84,47.65,57.33,46.20,71.64,33.21,68.93,60.18,74.70,71.96,82.20,93.94,61.86,76.61,85.81,66.71,88.58,86.81,96.65,41.87,41.87,24.31,60.56,80.63,96.59,56.12
20030108,0,0,550.79,526.17,594.57,531.42,349.11,646.75,67.51,75.44,83.93,71.78,51.83,84.73,80.03,115.26,76.27,86.22,115.93,64.83,58.51,58.45,62.19,67.53,52.46,84.42,68.93,59.99,78.25,45.27,51.53,102.90,86.66,49.01,89.97,95.91,83.96,49.87,75.07,75.07,38.16,24.79,80.57,88.08,74.34,117.79,100.14,72.65,89.99,91.15,68.49,67.60,79.13,81.48,52.16,70.43,77.53,85.03,56.19,74.57,77.40,77.40,60.32,53.97,42.30,57.52,72.52,60.05,72.30,59.38,61.61,70.77,47.34,83.22,21.41,67.73,59.52,84.04,32.33,74.94,76.22,48.92,75.87,46.61,55.66,45.84,70.52,32.51,67.78,59.27,73.03,71.09,80.91,94.78,59.52,75.45,84.34,66.72,88.15,86.41,96.08,40.90,40.90,23.58,59.57,79.64,94.06,54.87
20030109,0,0,550.69,526.27,593.80,532.03,350.59,643.98,67.68,75.76,84.26,71.02,51.90,85.33,81.01,116.35,76.80,86.82,115.80,64.62,58.80,59.16,62.26,67.70,52.27,83.86,68.26,58.93,78.21,44.90,50.92,101.03,86.57,48.67,89.45,95.41,83.27,49.45,74.92,74.92,36.95,24.63,81.22,88.30,74.28,117.56,100.29,72.61,90.21,91.33,68.98,67.85,79.62,81.84,52.31,70.43,78.18,86.05,56.22,74.41,77.05,77.05,60.06,54.02,42.33,57.18,72.08,59.19,71.92,59.73,60.28,70.99,46.58,80.88,21.30,67.14,60.84,82.48,32.45,75.68,77.01,48.82,76.47,46.58,55.63,46.12,71.07,32.20,67.58,59.26,72.04,71.49,81.38,93.98,60.13,75.76,85.06,65.89,89.77,88.07,97.50,40.78,40.78,23.42,59.87,79.27,94.52,54.45
20030110,0,1,549.57,525.01,593.85,529.62,350.62,643.65,67.25,75.77,84.15,70.91,51.81,85.46,81.91,115.58,77.47,86.26,114.60,64.44,59.06,59.16,61.46,67.56,53.73,83.61,68.47,59.11,78.21,45.45,51.27,101.18,85.98,49.49,89.03,95.05,81.62,50.42,75.06,75.06,37.18,24.74,81.87,87.41,74.20,117.44,102.51,72.42,91.02,92.35,68.22,67.36,79.36,81.25,51.86,70.00,77.56,85.33,56.03,73.65,76.83,76.83,59.42,53.30,42.13,56.39,71.36,58.62,71.42,59.35,59.62,70.67,46.58,81.79,21.08,67.82,60.57,83.21,33.04,75.12,76.45,48.27,75.98,46.66,55.84,46.37,70.75,32.02,68.11,58.61,74.47,71.35,80.52,93.27,59.77,75.63,83.91,65.19,88.67,87.05,96.05,40.81,40.81,23.58,60.10,77.37,96.14,53.91
20030114,0,0,554.90,529.60,598.27,536.17,356.19,647.87,67.98,76.97,85.66,72.82,52.62,86.78,82.60,114.64,78.31,88.50,119.20,67.03,59.65,59.46,61.11,67.98,55.42,83.80,69.98,60.18,80.43,46.72,53.47,103.64,86.98,50.03,88.74,94.57,82.25,50.31,75.87,75.87,37.86,25.84,82.19,88.04,78.10,118.17,104.04,72.68,91.72,93.13,68.28,67.60,78.73,81.79,51.97,70.17,77.00,84.22,56.86,73.49,75.70,75.70,59.72,53.30,43.23,56.30,71.59,59.27,71.12,60.96,60.12,72.24,46.76,81.63,21.28,68.50,59.74,83.13,34.46,77.28,78.63,49.98,76.28,46.48,55.12,46.48,71.82,32.20,68.81,59.16,74.90,72.48,80.28,92.71,60.11,74.52,83.78,65.73,89.50,87.86,96.98,41.49,41.49,24.15,61.08,77.73,95.73,55.89
20030115,0,0,561.60,534.74,602.03,546.29,360.96,650.94,69.01,78.00,86.60,73.00,53.77,87.74,84.96,112.93,78.94,89.40,121.88,68.33,60.87,61.70,60.49,69.16,55.96,84.25,71.05,61.85,81.83,47.43,54.15,104.59,87.53,51.68,88.98,95.05,82.23,48.89,76.18,76.18,38.94,26.59,81.93,89.54,77.43,117.45,103.80,73.16,92.09,93.45,68.92,68.38,79.28,82.24,53.33,70.26,77.32,84.39,57.55,73.93,77.21,77.21,60.08,53.42,42.97,57.12,71.93,59.41,70.77,61.03,60.34,73.86,47.05,80.87,21.72,69.70,61.12,84.92,34.69,79.41,80.93,49.31,77.18,48.16,57.87,47.19,70.70,33.52,69.65,60.19,75.65,73.21,81.31,95.87,59.79,77.22,84.38,65.79,90.03,88.41,97.39,42.74,42.74,25.47,61.44,77.94,98.70,57.10
20030116,0,0,562.17,534.19,600.45,549.16,361.07,649.00,69.11,78.02,86.44,72.13,53.37,88.62,85.69,111.63,79.06,90.02,121.34,69.25,61.28,61.76,60.91,69.86,56.80,83.97,70.69,61.18,82.40,47.16,53.15,103.58,86.77,52.31,88.72,94.72,82.44,48.54,75.98,75.98,38.96,26.27,82.01,89.09,76.75,116.85,103.62,73.05,91.50,92.80,68.80,68.12,80.16,82.40,52.63,69.04,77.72,84.85,56.78,75.86,81.17,81.17,59.59,54.18,42.59,56.50,71.16,58.56,70.07,60.95,59.20,74.15,46.88,80.63,21.63,70.25,62.06,85.55,34.92,79.85,81.32,50.48,77.07,49.54,61.17,47.46,70.93,33.33,69.91,60.60,76.59,72.57,81.41,96.58,58.95,79.09,84.11,66.08,88.85,87.48,95.09,43.43,43.43,26.36,61.18,77.40,101.81,56.88
20030117,0,1,564.52,535.96,602.50,551.95,363.11,652.33,69.33,78.47,86.77,72.68,54.02,90.66,86.30,111.58,79.12,89.93,121.87,69.33,61.96,61.56,61.48,70.90,58.82,83.89,71.19,61.28,81.31,47.73,54.82,103.83,86.78,53.41,88.44,94.21,82.25,50.07,76.80,76.80,39.86,26.99,83.22,90.36,78.56,116.13,104.56,73.20,91.42,92.76,68.46,67.81,80.18,82.11,52.75,66.52,76.95,83.79,56.29,75.98,83.98,83.98,59.74,55.61,41.80,56.80,71.41,58.90,69.76,60.74,59.80,74.19,47.37,80.13,22.18,70.89,60.62,86.56,35.42,79.60,80.83,53.94,77.21,50.23,62.12,48.00,71.86,33.76,71.19,60.35,81.24,72.02,81.25,97.55,59.47,79.72,83.45,66.51,88.23,87.03,93.70,43.89,43.89,26.89,61.02,77.31,105.57,55.77
20030120,0,0,559.41,530.59,594.43,549.70,358.77,641.67,69.00,77.53,85.78,72.24,53.87,88.73,84.89,109.41,77.23,90.19,121.59,67.60,61.11,61.40,61.36,69.31,56.85,82.78,70.35,60.16,81.31,48.00,53.70,100.28,87.49,53.53,87.23,92.62,81.81,50.84,75.33,75.33,38.65,26.21,82.75,87.56,75.90,113.98,103.99,72.98,90.76,92.11,67.88,67.21,79.38,81.57,51.87,66.96,77.30,84.21,56.32,76.51,84.00,84.00,59.86,55.27,41.99,56.88,71.63,58.71,69.55,61.18,59.41,73.21,46.55,78.59,21.83,72.53,61.23,88.91,36.07,78.31,79.38,55.11,77.31,50.03,61.86,48.55,71.58,33.11,70.75,59.41,80.74,72.18,82.07,96.65,60.64,79.99,84.60,66.72,88.01,86.62,94.34,43.79,43.79,27.13,60.05,76.64,104.59,55.62
20030121,0,0,566.37,537.11,602.28,556.08,363.74,651.19,69.75,78.60,87.13,72.13,55.13,90.46,87.28,111.80,78.91,90.64,122.64,68.62,61.64,61.54,61.93,70.24,57.77,83.82,71.09,61.03,82.01,49.29,54.08,101.80,87.64,54.19,88.37,93.91,83.12,50.46,76.61,76.61,39.64,26.52,83.72,88.46,77.19,116.96,104.62,73.63,91.63,92.98,68.66,67.68,80.34,82.10,52.41,66.52,77.55,84.43,56.42,77.14,84.50,84.50,60.56,56.03,42.26,57.63,72.50,59.37,70.37,61.30,60.25,74.47,47.69,80.31,22.42,72.62,60.18,89.90,35.53,79.65,80.62,57.82,77.66,50.99,63.72,48.86,71.58,33.48,70.90,59.27,81.01,72.52,82.73,97.77,61.54,80.07,85.33,66.79,87.93,86.57,94.14,44.39,44.39,27.54,60.78,77.48,105.71,56.58
20030122,0,0,560.25,531.03,596.21,549.60,360.75,644.93,68.82,77.95,86.12,72.45,53.63,90.15,86.60,110.31,77.63,89.55,121.40,69.29,61.72,61.34,60.20,70.39,59.25,82.57,70.57,60.25,83.54,49.38,53.42,100.58,86.48,53.81,86.87,92.46,81.37,48.97,76.25,76.25,40.91,28.12,82.84,87.93,77.66,114.97,102.14,72.79,90.25,91.52,67.96,67.07,78.50,81.70,51.66,66.43,76.70,83.16,56.40,76.99,84.76,84.76,59.56,55.87,41.56,56.85,70.87,59.15,69.70,60.71,60.19,73.09,46.71,78.00,22.12,71.45,59.57,88.76,34.61,78.20,79.14,56.89,76.87,50.66,63.04,49.00,71.43,33.26,70.29,58.96,81.17,70.79,81.65,95.78,61.80,79.39,84.03,65.70,87.19,85.97,92.74,44.07,44.07,27.39,58.83,76.71,107.10,55.85
20030123,0,0,568.63,539.10,606.01,556.89,367.14,655.56,69.74,79.34,87.22,74.33,54.95,90.78,88.08,110.58,78.31,90.03,123.44,69.19,63.70,63.92,61.25,71.42,61.32,83.31,71.19,60.51,83.80,50.54,54.24,103.05,86.25,53.46,87.66,93.19,82.50,49.64,78.04,78.04,43.44,29.54,83.63,90.93,81.21,115.28,104.97,73.96,91.73,92.94,69.65,68.08,79.10,82.07,53.57,66.87,77.69,84.38,57.58,76.59,88.03,88.03,60.15,57.29,41.70,57.55,71.34,59.95,70.30,60.78,61.27,74.10,47.97,80.67,22.58,72.50,60.62,89.72,35.39,78.99,80.07,55.56,77.67,51.48,64.11,49.67,72.96,33.74,70.95,59.87,81.85,71.16,82.40,97.05,62.17,81.80,84.38,66.06,88.15,86.77,94.42,44.66,44.66,27.88,60.18,77.42,107.78,56.24
20030124,0,1,565.28,534.80,599.38,556.83,366.21,647.39,69.50,79.13,86.97,72.75,56.03,90.48,87.96,108.53,78.39,90.33,123.27,68.88,63.61,63.88,61.20,71.53,60.97,82.42,70.73,60.32,83.65,50.11,54.88,101.88,85.57,52.68,86.61,92.11,81.73,48.45,76.94,76.94,43.17,30.37,82.32,90.23,80.44,112.19,105.13,73.29,90.29,91.33,69.57,67.81,78.18,81.26,54.01,66.52,76.60,82.81,57.38,76.39,88.39,88.39,59.66,57.52,41.43,56.73,70.89,59.77,69.98,61.72,60.76,74.14,48.72,80.33,23.32,73.45,60.23,92.03,35.07,78.60,79.50,57.78,77.13,51.22,63.73,49.73,72.74,33.43,70.21,59.97,79.86,70.81,81.40,96.12,62.92,79.57,83.34,65.41,88.20,87.08,93.37,45.05,45.05,27.97,59.83,78.91,110.15,56.78
20030127,0,0,556.99,527.84,591.92,547.26,362.21,637.10,68.54,78.27,86.07,72.73,55.11,89.27,86.56,109.84,77.32,89.23,120.92,67.77,62.81,63.73,62.59,69.43,58.67,81.99,69.99,59.13,83.06,49.87,53.62,100.48,85.19,52.59,86.28,91.86,80.98,48.11,74.96,74.96,41.97,29.76,80.39,87.08,77.91,110.13,102.51,72.96,89.93,91.05,68.74,67.58,78.97,80.79,53.81,66.52,76.61,82.88,57.35,76.18,87.59,87.59,59.41,57.18,41.77,56.75,69.96,59.26,68.01,60.93,60.48,72.05,48.19,79.40,23.08,72.05,59.74,90.05,34.48,75.92,76.64,58.16,76.87,50.06,61.27,49.53,72.08,33.23,69.83,60.22,78.29,70.97,81.29,94.98,64.53,79.13,83.12,65.75,88.20,86.97,93.81,43.87,43.87,26.99,59.32,78.15,106.77,55.14
20030128,0,0,550.97,522.84,587.65,539.10,358.29,631.39,67.65,77.42,85.22,71.82,54.77,88.32,84.97,109.59,77.07,87.71,119.32,67.19,61.96,62.94,61.48,67.72,58.33,81.24,68.61,59.15,81.00,48.75,52.04,98.13,84.76,51.20,85.76,91.27,80.78,47.67,74.30,74.30,41.32,29.77,79.38,86.25,76.45,110.39,101.85,72.43,89.84,90.97,68.54,67.82,79.47,80.39,54.74,66.52,76.82,83.14,56.98,77.08,85.09,85.09,58.39,55.89,41.68,55.54,68.70,58.57,67.69,60.69,59.57,70.89,47.23,77.28,22.75,70.81,59.46,88.57,33.68,74.79,75.53,56.79,76.37,49.17,59.95,48.99,72.33,32.51,68.46,58.65,76.71,70.07,81.30,95.95,62.57,78.67,83.50,65.51,87.91,86.56,94.07,42.98,42.98,26.34,58.99,78.10,103.35,53.66
20030129,0,0,540.78,513.55,576.02,529.95,351.96,617.50,66.66,76.06,83.45,70.61,53.59,87.18,82.94,107.50,75.37,86.13,116.85,64.61,61.41,64.15,60.71,64.96,56.23,79.48,66.75,57.75,79.07,47.06,50.36,94.11,83.41,50.45,84.04,89.23,80.10,46.95,72.64,72.64,39.34,28.18,78.31,84.17,73.44,109.29,99.11,71.05,88.34,89.47,67.31,66.93,77.78,79.60,53.74,66.09,75.99,82.35,55.75,76.67,83.05,83.05,56.93,54.14,40.39,54.01,67.40,56.98,65.31,59.70,57.83,70.36,46.34,76.09,22.26,69.79,59.46,86.71,33.56,74.53,75.29,56.25,75.21,47.72,57.36,48.05,72.01,32.03,66.99,57.91,74.57,68.50,80.09,90.75,61.43,76.63,83.08,63.45,87.13,85.84,93.06,41.97,41.97,25.30,57.51,78.95,101.54,52.31
20030130,0,0,540.62,513.75,576.74,528.84,352.59,617.69,66.60,76.19,83.73,70.14,53.98,87.67,83.91,107.10,76.26,86.38,116.62,64.98,61.26,63.62,60.43,65.49,56.39,79.00,66.62,57.70,79.07,46.96,50.94,94.03,82.78,49.99,83.43,88.35,80.44,47.07,73.11,73.11,39.71,27.66,78.85,84.17,72.66,111.12,98.14,70.79,88.72,89.93,67.02,67.08,77.88,79.15,54.49,66.52,76.25,82.29,55.88,78.63,83.87,83.87,55.48,53.06,39.57,52.63,65.46,56.46,64.90,59.15,57.28,70.66,45.14,73.00,21.95,68.91,59.68,85.26,33.28,75.62,76.45,56.29,75.33,48.43,59.07,48.18,71.64,31.96,66.60,57.64,74.18,68.00,79.78,91.47,62.49,76.82,82.27,62.85,87.97,86.89,92.90,41.74,41.74,24.97,57.11,78.63,102.37,52.14
20030131,1,1,538.16,511.27,575.71,524.75,352.19,616.68,65.96,76.11,83.83,69.61,54.19,88.08,82.63,107.54,76.82,86.46,117.02,65.85,60.78,61.91,59.37,66.86,57.19,79.10,66.35,57.65,79.39,46.65,50.81,93.71,81.89,49.76,83.67,88.73,80.76,46.02,72.78,72.78,39.31,26.85,78.08,84.06,72.38,111.56,97.08,70.91,88.31,89.46,67.18,67.37,78.78,79.36,55.00,65.83,75.77,82.00,55.49,77.13,83.54,83.54,56.70,55.69,39.38,54.66,66.20,55.86,64.98,58.03,56.72,68.88,44.66,72.71,21.61,67.93,58.80,83.18,33.59,73.33,74.07,55.57,75.04,47.84,58.56,47.14,70.79,31.64,66.55,57.61,74.40,67.63,79.44,90.15,61.73,77.42,81.89,62.66,87.65,86.79,91.58,41.63,41.63,24.84,56.56,77.71,102.71,52.73
20030203,0,0,548.77,520.10,588.11,534.00,357.38,632.98,66.66,77.23,84.71,71.41,54.88,89.70,83.63,107.93,77.46,87.87,117.61,67.05,62.41,63.58,60.98,67.41,59.43,81.50,68.25,58.55,81.59,48.60,52.39,97.59,82.68,51.28,86.24,91.57,82.33,47.97,74.45,74.45,40.93,27.37,79.97,85.62,72.84,113.59,99.11,71.81,89.24,90.21,69.15,68.01,79.70,80.13,55.80,65.04,77.32,83.41,56.91,79.47,85.21,85.21,57.36,56.96,39.92,54.82,67.25,56.58,66.67,59.11,57.25,69.22,46.31,75.16,22.45,69.45,61.23,83.95,35.11,72.90,73.35,59.58,76.12,48.76,59.12,48.70,72.02,32.52,67.48,58.59,75.25,68.60,80.81,91.78,63.31,77.67,83.48,63.62,88.56,87.71,92.46,43.20,43.20,26.13,58.42,79.43,106.00,54.30
20030204,0,0,552.68,523.41,589.52,540.73,361.14,633.47,67.50,78.04,85.23,72.83,53.74,88.52,84.09,109.32,78.82,89.41,116.69,67.47,63.84,66.03,61.35,68.63,59.87,81.76,68.79,59.32,81.74,49.29,52.99,96.38,84.66,52.42,86.41,91.50,83.56,48.51,74.33,74.33,41.02,27.21,80.09,85.66,71.98,112.37,101.34,72.21,89.03,90.05,68.60,68.32,80.13,80.55,56.43,63.48,77.98,84.23,57.78,79.12,87.39,87.39,57.81,57.70,40.63,54.83,67.88,57.00,67.20,59.46,57.71,70.53,46.36,75.31,22.47,70.32,60.51,85.70,35.20,74.70,75.02,63.03,76.65,49.28,60.09,49.01,72.80,32.58,68.62,59.03,76.93,69.92,81.38,95.75,62.79,77.87,83.85,64.73,88.59,87.78,92.31,43.74,43.74,26.34,59.38,80.24,107.69,55.23
20030205,0,0,553.16,524.68,591.71,539.44,362.99,635.77,67.53,78.44,85.60,72.47,53.76,91.02,83.13,109.79,78.24,90.98,118.90,68.70,64.32,66.12,61.44,70.25,60.54,82.07,68.92,58.88,81.63,49.81,54.00,95.72,85.29,52.51,86.78,91.88,83.63,49.18,74.59,74.59,40.45,27.70,80.13,85.98,73.30,114.15,100.53,72.29,89.28,90.19,69.60,68.59,81.71,80.89,56.77,62.26,78.13,84.43,57.80,79.18,86.17,86.17,57.79,57.28,40.37,55.08,67.85,57.42,66.86,59.34,58.40,70.52,46.55,75.10,22.68,69.12,62.67,83.99,34.23,74.75,75.08,63.03,76.81,49.67,60.43,49.97,73.21,32.63,69.09,59.58,76.74,70.97,81.32,96.54,62.97,76.40,83.94,65.82,88.68,87.73,93.03,43.29,43.29,25.95,59.00,80.23,107.68,53.90
20030206,0,0,549.47,521.41,587.62,535.98,359.79,630.70,67.18,77.75,84.70,71.92,53.68,91.54,81.55,109.26,77.72,90.43,116.24,68.25,64.05,65.83,61.69,69.40,60.36,81.60,68.30,59.15,81.35,49.62,53.47,94.39,84.84,51.72,86.36,91.61,82.88,48.06,73.84,73.84,40.04,27.22,79.47,84.05,72.01,114.06,99.39,71.92,89.06,89.99,69.29,68.34,82.18,80.77,56.12,62.61,78.10,84.21,58.28,79.29,86.07,86.07,57.24,56.81,40.58,54.55,66.77,56.48,65.20,59.16,57.27,70.05,46.64,75.84,22.58,68.60,63.50,82.90,34.15,74.08,74.26,64.58,76.74,49.36,59.88,50.15,72.59,32.33,68.58,58.55,76.50,70.75,81.41,99.55,63.74,75.14,83.77,67.31,88.85,87.99,92.77,42.87,42.87,25.77,58.64,78.74,106.80,53.19
20030207,0,1,548.46,520.51,585.16,536.46,357.89,627.31,67.32,77.34,84.48,70.73,53.56,90.78,80.48,108.78,77.69,89.65,117.56,68.03,63.23,65.18,61.07,68.73,59.04,81.39,67.81,59.73,81.87,49.17,52.95,92.46,85.01,51.19,86.25,91.67,82.20,47.42,73.24,73.24,39.08,26.53,79.27,83.22,71.51,113.66,98.32,71.77,88.94,89.83,69.46,68.69,82.75,81.48,55.99,63.13,77.97,84.13,58.18,78.86,85.28,85.28,56.88,56.20,40.60,54.35,66.08,56.54,65.39,58.98,57.39,70.50,46.50,75.67,22.50,68.45,62.23,82.45,34.52,74.83,74.98,65.78,76.91,49.15,59.66,49.85,73.12,32.11,68.53,58.41,77.07,70.15,81.18,96.94,63.98,75.44,83.60,67.93,89.81,88.98,93.60,42.75,42.75,25.53,58.69,78.77,106.32,53.69
20030210,0,0,550.64,522.54,587.03,539.06,358.87,629.48,67.66,77.55,84.63,70.62,53.90,90.59,82.27,108.38,77.42,90.64,116.79,69.08,63.59,66.41,61.09,68.15,58.70,81.69,68.36,60.37,81.65,49.94,53.51,93.05,85.05,52.40,86.46,91.90,82.23,47.70,73.48,73.48,39.64,26.86,79.49,83.15,72.05,113.74,98.01,72.12,89.44,90.41,69.38,68.75,83.41,81.38,55.98,63.83,77.68,83.78,58.01,78.65,87.56,87.56,57.15,56.35,40.87,54.94,66.02,56.40,65.87,58.69,57.21,71.04,46.33,75.67,22.35,67.03,64.60,80.50,33.33,75.89,76.28,63.19,76.94,49.31,59.70,50.26,73.64,32.20,68.34,58.95,76.67,69.40,81.50,97.80,63.36,75.08,84.20,68.04,89.63,89.02,92.41,42.95,42.95,25.55,58.90,78.88,108.37,53.65
20030212,0,0,560.16,531.15,595.93,549.70,362.73,640.11,68.91,78.38,85.49,71.87,53.99,93.49,81.56,109.99,78.22,91.09,118.77,70.88,64.36,66.70,62.39,68.72,60.10,82.89,69.68,61.08,82.74,51.24,54.48,95.36,86.23,53.59,87.62,93.11,83.17,48.88,74.87,74.87,40.82,27.78,80.61,84.67,73.30,116.16,98.72,73.21,90.80,91.69,71.07,69.43,84.85,82.07,56.79,63.39,78.63,84.77,58.40,80.25,89.20,89.20,58.32,57.82,41.12,56.00,67.77,57.02,66.37,58.73,58.05,72.93,47.39,76.09,23.18,68.05,65.54,81.29,34.24,78.08,78.61,63.09,77.77,50.78,61.92,51.32,74.50,33.07,69.19,59.04,78.28,70.28,82.34,97.85,64.45,75.42,85.16,69.92,90.23,89.70,92.65,43.94,43.94,26.61,59.89,79.14,109.38,54.81
20030213,0,0,557.23,527.49,589.91,549.90,358.03,633.65,68.78,77.37,84.33,70.68,53.42,93.21,80.15,108.75,76.86,89.62,117.49,70.80,63.64,66.45,61.55,67.44,58.99,82.17,69.20,60.86,81.78,51.76,54.35,94.68,85.87,52.84,86.81,92.29,82.29,48.21,74.02,74.02,40.07,27.52,79.30,84.54,72.39,114.92,98.54,72.72,90.23,91.18,70.12,68.69,83.98,81.26,56.05,62.96,77.81,83.76,57.92,79.85,88.66,88.66,57.97,57.89,40.54,56.26,66.79,57.00,66.08,58.74,58.05,73.13,47.15,76.44,22.88,67.05,63.28,80.03,34.04,78.61,79.15,63.40,77.37,50.70,61.90,51.16,73.85,33.03,68.58,59.02,77.03,69.69,81.74,98.59,64.42,75.30,84.22,68.54,90.12,89.61,92.50,44.24,44.24,27.38,59.65,77.84,108.93,54.72
20030214,0,1,560.63,531.41,594.89,551.79,361.47,639.57,69.19,78.11,85.01,71.34,54.24,95.15,80.90,108.80,77.35,90.05,118.58,72.97,64.53,67.76,62.19,67.61,59.73,82.80,70.21,62.47,83.41,52.36,54.94,95.66,86.87,53.89,87.30,92.68,82.87,49.45,74.83,74.83,40.95,27.84,79.81,85.60,74.26,115.60,99.28,73.20,90.77,91.62,71.33,69.17,86.30,81.49,56.42,63.74,77.70,83.43,58.65,79.47,90.85,90.85,58.45,58.54,39.90,57.18,67.46,56.81,64.01,58.54,58.08,73.45,46.94,75.61,22.90,68.61,64.94,81.74,34.93,78.98,79.59,62.59,77.81,51.54,63.63,51.50,74.18,33.13,67.84,59.85,78.33,65.15,82.59,102.33,65.11,75.56,84.75,71.08,90.86,90.48,92.65,44.09,44.09,27.19,59.65,78.21,108.19,54.69
20030217,0,0,562.67,533.64,598.02,552.78,366.46,643.95,69.36,79.19,86.16,72.39,54.18,95.21,83.39,109.90,78.43,90.39,120.96,72.91,65.47,68.16,63.37,69.55,60.90,83.16,71.77,64.81,84.77,54.42,56.13,97.16,88.52,55.53,87.24,92.71,83.15,48.10,75.52,75.52,42.69,27.81,80.21,86.68,76.90,113.82,100.70,72.92,90.09,90.85,71.27,68.81,85.69,80.99,56.35,63.04,77.63,83.45,58.24,79.50,92.33,92.33,58.09,59.00,40.33,56.34,66.86,56.46,63.07,58.24,57.78,73.73,46.61,74.55,22.87,68.47,64.16,81.40,35.13,79.57,80.07,64.77,78.07,51.60,63.37,52.19,74.02,33.20,68.63,60.19,79.52,66.00,82.70,100.57,66.51,76.65,84.57,72.22,90.97,90.51,93.11,44.07,44.07,26.67,60.07,78.25,110.79,55.11
20030218,0,0,558.27,529.81,593.73,548.05,364.31,637.66,68.86,78.72,85.81,72.81,54.13,97.16,84.05,109.84,76.99,89.66,120.34,73.47,64.75,67.53,62.74,68.78,59.99,82.31,71.66,64.97,85.90,54.24,56.22,96.47,89.02,54.74,86.12,91.34,83.39,46.90,74.81,74.81,42.01,27.94,79.42,85.74,76.43,113.41,99.41,72.50,89.93,90.63,71.55,68.88,85.59,81.24,56.38,62.61,77.87,83.26,58.29,82.06,90.41,90.41,57.07,58.01,39.82,55.08,65.84,56.58,63.95,58.60,57.73,72.82,46.41,74.64,22.67,67.79,64.22,79.77,35.39,78.39,78.83,64.62,78.24,51.43,62.89,52.15,74.42,33.27,68.27,59.62,78.79,66.25,82.78,101.72,66.59,77.42,84.35,71.96,91.79,91.39,93.68,43.53,43.53,25.51,59.71,78.65,111.19,56.18
20030219,0,0,556.51,529.41,594.70,543.34,361.18,640.74,68.56,78.05,85.14,72.87,53.97,97.31,83.52,107.28,76.09,89.75,119.57,73.59,64.06,66.71,62.59,68.68,58.87,82.91,71.56,63.86,85.57,53.54,55.20,96.49,89.30,55.52,86.98,92.29,83.83,47.68,75.00,75.00,41.65,27.59,79.94,86.16,74.47,114.38,100.32,72.38,89.56,90.30,71.01,69.37,85.33,81.73,57.01,63.04,77.94,83.24,58.15,82.87,88.37,88.37,57.23,57.02,40.02,55.51,66.01,56.65,64.77,58.53,57.76,72.15,46.04,74.58,22.36,67.08,64.33,78.77,35.02,77.66,77.88,67.29,78.23,51.13,62.12,51.98,74.48,33.43,67.78,59.38,77.11,66.72,83.39,103.45,66.06,79.05,84.81,71.57,91.51,91.11,93.37,42.64,42.64,24.65,59.44,76.88,108.06,56.65
20030220,0,0,553.68,528.33,593.94,538.17,358.79,640.41,68.34,77.53,84.50,72.37,53.91,96.73,81.98,105.62,74.87,90.34,119.77,72.48,63.79,67.18,61.91,68.10,57.78,82.88,70.85,63.99,84.45,52.19,54.89,95.50,88.31,54.92,87.19,92.78,83.04,47.08,74.95,74.95,41.68,27.41,79.81,85.39,74.89,115.08,99.37,72.14,89.80,90.62,70.66,69.24,85.51,81.75,56.62,63.04,77.65,83.16,57.62,82.01,87.18,87.18,56.56,55.95,39.89,54.79,65.21,56.75,64.86,58.45,57.93,72.08,45.67,73.75,22.24,65.86,63.83,76.39,35.11,77.87,78.01,68.63,78.06,50.86,61.81,51.68,74.83,33.17,67.92,59.49,77.16,66.99,83.22,103.21,65.98,79.33,84.62,69.48,91.14,90.42,94.41,41.46,41.46,23.15,59.35,75.80,108.56,54.98
20030221,0,1,547.37,522.41,586.80,532.43,355.37,632.55,67.66,76.79,83.92,72.91,53.27,95.65,81.53,105.40,74.84,89.91,117.42,71.05,62.72,66.94,61.03,66.58,55.43,81.82,69.74,62.74,81.60,51.07,54.33,94.64,87.63,53.61,86.14,91.56,82.20,47.10,74.07,74.07,40.98,27.38,78.56,84.39,73.90,114.43,99.20,71.23,88.44,89.25,69.60,68.38,84.18,80.59,56.00,62.87,77.05,82.53,56.74,81.95,87.13,87.13,55.65,54.79,39.82,53.20,64.63,56.00,65.01,57.72,57.02,71.54,45.05,73.04,21.86,65.35,63.77,75.70,34.85,77.42,77.56,68.25,77.18,50.33,61.14,50.84,74.04,33.07,67.42,59.15,77.00,65.99,81.65,99.04,63.70,77.83,83.45,69.17,90.63,89.86,94.15,40.93,40.93,23.02,58.31,75.33,106.60,53.77
20030224,0,0,547.00,522.04,588.88,529.46,358.33,634.16,67.16,77.43,84.78,73.48,53.38,94.48,83.77,107.60,74.64,89.63,119.77,71.26,62.92,67.75,60.69,65.73,55.51,81.98,70.37,63.03,82.36,51.28,54.62,96.51,87.78,53.92,86.13,91.51,82.28,47.33,74.30,74.30,40.96,27.80,78.45,84.83,75.31,115.17,98.50,71.32,88.68,89.36,70.69,68.61,82.93,80.80,56.75,62.09,77.34,82.94,57.20,81.45,87.41,87.41,55.71,55.30,39.45,53.46,64.60,55.43,64.54,56.17,56.72,70.27,44.76,72.23,21.80,65.44,62.94,76.14,34.77,75.65,75.81,66.30,77.17,50.08,61.15,50.16,73.70,32.79,67.60,59.18,77.30,66.18,81.76,100.19,62.09,77.82,83.77,69.42,90.42,89.51,94.59,40.92,40.92,22.97,58.42,74.90,107.35,53.58
20030225,0,0,533.93,510.39,575.58,515.99,351.05,618.79,65.69,75.86,83.23,73.04,52.74,93.40,79.87,107.06,73.06,88.04,117.76,69.11,61.26,65.38,59.16,65.74,53.99,79.77,68.93,60.76,79.96,49.41,53.53,93.57,85.89,54.59,83.64,88.63,81.00,46.24,72.69,72.69,40.38,27.07,76.90,82.76,73.00,112.49,96.09,69.56,86.58,87.24,69.04,67.81,82.23,80.24,55.72,60.96,76.11,81.65,56.05,80.33,84.81,84.81,53.59,53.15,38.27,51.40,61.98,54.14,62.81,54.50,55.54,68.83,43.24,69.85,21.05,63.71,60.84,74.19,33.87,74.43,74.39,68.32,75.86,48.66,59.20,48.95,71.75,31.97,66.14,57.89,75.22,65.21,80.43,99.59,61.27,76.52,82.22,68.46,89.25,88.34,93.42,39.45,39.45,21.89,57.03,72.63,102.54,52.69
20030226,0,0,533.21,510.13,575.98,514.05,352.53,618.14,65.53,76.18,83.42,73.39,53.10,94.93,78.33,108.01,72.98,88.49,118.67,67.69,61.87,66.35,59.48,66.69,53.95,79.78,68.88,61.58,78.64,49.47,53.53,94.12,85.59,54.39,83.68,88.87,80.62,45.21,72.53,72.53,40.29,27.33,77.06,82.50,71.43,112.10,96.89,69.52,86.56,87.24,68.83,68.43,83.04,80.53,56.71,61.39,76.61,82.16,56.25,81.28,84.00,84.00,53.12,52.81,37.86,51.39,60.96,54.26,64.41,54.52,55.51,68.61,43.25,70.33,20.94,62.11,60.90,72.02,33.00,74.30,74.25,68.32,75.89,48.57,58.84,48.91,72.60,32.09,65.45,57.19,73.49,65.60,80.53,98.50,61.75,76.99,82.36,67.95,89.84,89.16,92.98,39.15,39.15,21.49,57.34,73.88,100.62,52.39
20030227,0,0,533.54,509.97,575.94,514.79,352.56,616.43,65.49,76.18,82.89,72.98,53.08,94.63,77.06,108.81,71.62,88.33,117.70,69.33,62.99,69.23,60.32,68.20,52.10,79.65,68.73,61.33,78.70,49.13,53.57,94.08,85.71,53.79,83.55,88.71,80.41,45.49,72.25,72.25,39.67,27.23,76.07,82.68,70.87,112.92,97.78,69.73,87.37,88.17,68.71,68.72,83.78,80.90,57.05,60.87,77.23,83.23,56.32,80.62,83.76,83.76,52.90,52.80,38.08,51.04,60.53,53.92,63.72,54.20,55.19,68.38,42.45,68.65,20.65,62.01,60.51,71.21,33.62,74.33,74.38,66.85,76.22,48.79,58.79,49.57,72.30,32.40,65.59,57.62,73.18,65.90,80.89,99.95,62.59,77.06,82.54,68.70,90.31,89.29,94.95,39.45,39.45,21.75,57.89,75.56,100.67,51.98
20030228,1,1,532.87,509.98,576.81,512.46,354.98,617.75,65.34,76.71,83.50,74.02,53.48,94.95,75.64,113.18,71.94,88.90,117.41,69.81,63.34,70.14,60.13,68.00,52.13,79.98,69.43,62.16,81.42,50.24,53.91,93.68,86.74,54.53,83.75,88.76,80.91,46.43,72.28,72.28,39.33,27.50,75.72,82.20,71.58,114.26,98.49,69.51,86.75,87.39,69.24,68.63,84.27,80.79,56.76,61.30,77.27,82.95,56.94,81.26,85.40,85.40,52.45,53.25,38.25,50.53,59.47,53.64,62.65,53.97,54.97,68.25,43.16,70.89,20.72,63.52,60.18,74.52,33.36,73.64,73.63,66.95,75.96,48.99,59.07,50.26,72.92,32.10,65.45,57.67,72.66,65.94,80.85,102.72,62.25,76.95,82.19,68.45,89.53,88.43,94.57,39.01,39.01,21.26,57.68,74.46,100.58,51.86
20030303,0,0,536.64,515.38,584.73,512.04,355.89,628.25,65.70,76.90,83.82,74.85,54.30,97.91,75.79,113.42,71.63,89.63,117.57,69.97,63.27,69.31,61.14,68.02,52.70,81.43,70.29,63.96,81.83,52.03,55.16,96.12,87.22,53.67,85.42,90.88,81.42,46.17,73.42,73.42,40.79,28.29,76.13,83.52,73.79,115.58,99.99,70.32,87.88,88.54,70.10,69.29,86.39,81.39,57.29,61.83,78.32,84.08,57.25,83.05,86.89,86.89,53.29,54.47,38.39,51.17,60.82,53.26,62.62,52.20,54.97,68.73,42.84,69.67,20.74,62.51,61.62,72.35,33.28,74.61,75.07,60.95,76.06,49.37,59.76,50.52,74.01,32.08,65.62,58.37,72.78,65.60,81.08,102.71,63.66,76.19,82.45,69.59,89.32,88.00,95.33,38.23,38.23,20.16,57.69,71.82,102.15,51.66
20030304,0,0,537.66,515.74,584.07,514.88,355.22,626.68,65.94,76.76,84.27,74.70,54.18,98.73,75.54,113.06,73.13,90.58,118.02,71.12,61.89,65.98,60.73,67.61,53.49,81.20,70.40,63.32,81.65,51.60,55.65,98.16,88.06,51.74,85.07,90.42,81.80,45.57,73.26,73.26,40.62,28.66,76.29,83.76,72.70,114.57,100.90,70.60,88.78,89.61,69.70,69.02,86.41,80.97,56.75,63.13,77.79,83.45,57.00,82.56,86.32,86.32,53.88,54.44,38.95,51.30,62.06,53.42,62.85,52.15,55.19,68.95,42.72,69.90,20.57,62.70,62.45,72.83,33.02,74.98,75.36,62.35,76.31,49.33,59.15,50.84,74.25,32.51,65.37,58.54,71.87,65.57,81.37,101.19,64.88,76.76,82.74,69.83,90.02,88.69,96.10,38.67,38.67,20.84,57.49,72.69,101.65,51.77
20030305,0,0,534.23,512.46,579.92,512.06,354.05,619.97,65.60,76.51,84.24,74.10,54.29,100.66,76.53,113.42,72.72,90.70,117.58,70.25,61.17,63.66,61.29,67.46,54.41,80.12,70.08,62.28,81.72,51.04,54.75,98.37,88.04,51.22,83.71,88.64,81.52,46.06,72.66,72.66,39.63,28.46,76.14,83.20,72.42,113.18,102.47,70.59,89.03,89.85,70.02,68.89,86.69,80.78,56.67,62.70,77.63,83.49,56.51,81.99,85.95,85.95,53.50,53.87,38.67,51.63,60.95,54.07,62.55,52.16,56.18,68.47,42.29,68.45,20.55,62.04,60.23,72.24,32.81,74.54,74.96,61.41,75.89,49.85,60.14,50.82,74.62,32.81,65.21,58.59,71.68,65.25,80.61,99.98,63.70,76.44,81.97,69.63,89.46,88.22,95.09,38.42,38.42,20.95,56.52,71.67,100.51,51.36
20030306,0,0,528.84,507.01,573.23,507.77,352.30,612.05,65.00,76.13,83.70,75.32,53.16,98.80,75.60,111.70,72.03,91.00,117.22,70.37,61.11,63.87,60.61,67.79,54.01,79.00,69.62,62.04,81.97,51.22,55.06,96.59,86.58,51.56,82.36,87.00,80.97,45.84,71.81,71.81,39.27,28.70,75.26,82.21,70.87,112.17,100.27,69.98,87.36,88.02,69.67,68.74,84.27,80.62,57.16,61.57,76.99,82.66,56.12,81.86,86.16,86.16,53.61,53.79,38.43,51.98,61.07,53.18,62.83,51.15,55.14,67.15,41.24,65.99,20.23,61.60,60.12,71.65,32.58,73.11,73.59,59.27,75.67,49.62,59.62,50.89,75.13,32.65,64.73,58.14,70.40,65.53,80.19,98.83,64.05,76.49,81.36,70.15,89.68,88.47,95.22,38.20,38.20,20.91,57.20,70.40,99.10,51.06
20030307,0,1,515.48,494.67,561.80,491.69,341.04,599.76,62.96,73.70,81.28,72.81,51.78,95.06,72.14,111.04,68.66,88.55,114.99,66.95,58.63,61.23,59.67,64.39,51.44,77.55,67.60,60.92,77.77,48.33,52.77,93.82,85.47,50.45,81.11,85.67,79.83,45.15,70.25,70.25,38.01,27.22,74.19,80.17,67.47,110.52,97.78,68.54,86.61,87.41,68.11,68.14,82.37,79.78,56.66,62.43,75.47,81.27,54.86,79.34,83.21,83.21,51.59,51.92,36.85,49.33,59.57,51.54,61.83,48.91,53.53,64.63,40.31,66.27,19.34,59.46,58.63,68.87,31.61,70.07,70.70,54.11,73.94,47.73,56.54,49.34,73.73,32.01,62.87,56.77,67.45,64.29,77.75,94.75,62.38,73.95,79.06,67.34,88.94,87.76,94.30,36.95,36.95,20.11,56.41,69.54,93.99,49.27
20030310,0,0,508.03,488.72,555.64,482.49,334.85,592.33,62.09,72.36,79.88,71.20,51.95,94.50,69.98,110.99,66.69,86.81,112.89,64.94,57.41,60.71,58.95,61.73,49.58,77.30,66.99,60.63,76.90,44.52,52.17,93.59,84.83,50.16,80.99,85.77,78.84,44.58,68.77,68.77,37.16,25.88,72.50,78.90,64.54,109.07,93.53,68.20,86.75,87.64,67.61,67.65,83.32,79.75,55.65,61.04,75.09,80.99,53.99,79.31,82.48,82.48,51.09,51.54,36.25,48.67,59.33,50.97,61.14,47.55,53.19,62.95,39.12,65.68,18.43,57.93,58.08,66.74,30.93,68.31,69.17,49.16,73.63,46.85,55.46,48.56,73.15,31.27,61.41,56.39,65.15,62.55,78.26,93.19,61.51,75.46,79.88,67.26,88.78,87.54,94.45,35.67,35.67,18.84,56.56,68.27,89.57,48.34
20030311,0,0,497.85,479.02,542.10,475.39,327.71,576.58,61.31,70.81,78.23,70.07,50.45,93.55,68.07,109.18,65.78,86.05,109.06,64.43,56.08,58.45,58.13,61.10,49.09,75.31,65.60,60.50,73.34,43.87,51.84,90.68,83.54,49.51,78.78,83.35,77.34,42.98,66.88,66.88,36.19,25.33,70.57,76.57,62.56,105.91,92.30,67.10,84.35,85.14,66.21,67.10,82.89,79.11,54.93,61.39,74.15,79.89,53.77,77.98,80.38,80.38,51.49,51.12,35.70,48.52,61.23,49.27,59.16,46.55,51.23,61.33,37.75,63.78,17.70,57.42,57.86,66.66,30.15,66.59,67.22,51.06,73.53,46.50,54.77,48.14,73.38,31.34,60.72,55.96,63.97,62.10,77.78,92.39,61.04,73.68,79.75,67.30,89.68,88.74,93.99,34.90,34.90,18.35,55.70,66.01,87.86,47.72
20030312,0,0,507.55,487.45,549.64,487.89,329.93,587.57,62.75,71.30,78.37,68.55,50.40,95.02,69.41,108.79,66.31,86.22,109.19,65.06,57.28,60.26,58.03,61.66,50.36,76.60,66.25,59.77,75.05,43.98,51.44,91.72,83.77,51.12,80.30,84.92,79.00,43.77,68.29,68.29,37.37,25.07,71.83,77.98,63.70,107.87,95.37,67.65,85.18,86.18,65.55,67.27,83.31,79.44,54.64,62.70,73.35,79.04,52.91,77.51,81.01,81.01,52.29,50.66,36.29,49.15,62.70,50.09,59.44,48.95,51.67,64.30,39.01,65.30,18.43,59.13,58.46,70.54,29.56,70.21,70.64,57.30,73.93,46.67,55.24,48.39,73.45,31.07,61.05,56.28,64.80,61.92,78.18,92.93,61.49,73.84,80.17,67.83,90.24,89.36,94.25,36.14,36.14,19.74,55.80,68.13,89.94,48.62
20030313,0,0,503.93,483.73,544.78,485.39,329.13,581.65,62.39,71.12,78.13,67.71,51.11,93.98,70.78,108.49,66.23,85.79,107.34,65.04,57.23,59.41,57.39,62.80,51.29,75.77,66.08,60.21,75.36,43.91,51.26,90.42,84.10,51.14,79.24,83.62,78.46,43.96,67.64,67.64,36.48,25.22,71.63,77.35,62.43,106.90,95.30,67.40,83.83,84.65,65.55,66.81,83.46,79.36,53.70,62.00,73.76,79.24,53.47,78.66,80.82,80.82,52.92,50.70,36.69,49.13,64.32,49.99,59.83,50.19,51.10,63.28,39.17,66.12,18.37,58.31,59.07,68.47,29.86,68.73,69.00,58.33,73.77,46.84,55.55,48.60,74.30,30.93,61.02,56.22,64.27,62.43,77.74,93.09,61.13,73.12,79.76,66.49,90.17,89.09,95.13,36.02,36.02,19.89,56.05,67.78,88.88,47.62
20030314,0,1,510.47,490.96,554.01,489.41,331.04,595.35,63.13,71.54,78.51,67.81,51.00,94.00,70.94,107.02,66.54,85.92,110.39,63.89,57.74,60.89,56.84,61.51,51.78,76.82,66.46,60.06,76.12,44.31,51.99,91.66,84.27,50.66,80.52,85.04,78.42,46.16,69.88,69.88,37.29,25.57,73.97,79.78,66.04,111.17,96.07,67.97,84.76,85.65,65.88,66.60,83.89,78.38,54.35,61.13,73.85,78.80,52.97,82.18,82.28,82.28,53.50,50.97,36.87,50.01,64.92,50.56,60.04,51.95,51.37,65.10,39.75,67.46,18.56,58.31,58.19,69.39,29.20,71.16,71.47,59.90,73.41,45.84,53.86,48.15,74.30,30.33,60.84,55.94,64.75,61.68,77.29,94.30,60.72,72.92,79.00,66.22,90.01,89.02,94.53,35.93,35.93,19.81,55.39,67.25,89.63,47.64
20030317,0,0,504.84,486.75,548.98,482.88,328.47,588.48,62.64,70.98,78.39,65.99,50.05,92.36,69.35,112.24,65.81,85.20,110.71,63.69,56.27,60.28,55.53,58.60,49.58,76.18,65.29,57.90,74.44,42.17,50.68,90.70,83.66,49.66,80.08,84.24,79.39,46.52,68.86,68.86,36.21,24.07,72.72,78.80,63.26,110.81,96.80,67.22,84.54,85.49,65.27,66.26,84.26,77.91,54.05,60.70,73.85,78.98,52.41,82.18,79.91,79.91,52.19,49.71,36.33,48.40,63.49,49.76,59.87,50.70,50.61,64.83,38.97,67.59,17.85,56.23,57.19,67.70,27.25,71.37,71.81,58.25,73.24,45.32,52.75,48.03,74.69,30.18,60.05,55.29,63.67,61.05,77.57,94.92,60.49,73.08,79.39,65.98,89.93,88.95,94.38,34.83,34.83,18.81,54.18,68.29,86.00,46.32
20030318,0,0,508.97,490.45,555.33,484.88,331.30,598.22,62.72,71.59,79.33,66.70,51.18,93.63,68.09,109.76,67.65,87.89,113.30,64.32,56.20,59.56,55.58,58.65,50.46,77.21,66.53,59.80,76.90,42.46,51.47,92.95,84.39,50.25,81.03,85.15,80.33,47.85,70.20,70.20,37.31,24.63,74.03,79.72,65.92,112.76,97.82,67.28,84.16,84.96,65.96,67.06,84.18,78.88,54.88,61.30,73.31,78.50,52.61,80.23,79.54,79.54,52.48,49.54,36.60,48.79,63.80,50.11,60.67,51.67,50.72,64.53,39.37,68.29,18.02,57.03,57.58,67.92,28.39,70.65,70.97,59.31,73.68,45.04,52.33,47.60,74.76,30.15,60.88,56.56,64.40,61.50,78.01,98.22,61.26,72.07,79.69,67.35,90.32,89.29,95.04,35.28,35.28,19.10,54.25,67.46,89.79,46.57
20030319,0,0,512.95,493.99,560.51,487.78,333.41,604.60,62.97,72.05,80.14,66.51,51.80,94.22,68.06,109.55,69.69,88.21,115.10,64.35,55.91,59.03,55.17,58.34,50.67,78.09,67.28,60.75,79.10,42.25,51.42,94.24,85.30,50.57,81.96,86.20,80.91,48.30,70.89,70.89,37.84,24.55,74.00,80.55,66.90,114.61,99.33,67.71,84.99,85.71,67.27,67.36,84.23,79.43,54.84,62.17,73.60,79.00,52.64,79.91,78.96,78.96,53.02,49.67,36.32,49.74,64.55,50.29,60.22,50.51,51.39,64.82,39.68,68.48,18.25,56.53,58.69,65.05,29.88,71.01,71.76,53.25,73.89,45.48,53.01,47.75,76.04,30.38,60.65,56.05,64.77,60.95,77.78,98.83,60.85,71.86,79.36,67.66,91.31,90.11,96.75,35.73,35.73,19.38,54.32,69.21,91.47,46.52
20030320,0,1,525.08,505.71,572.24,500.93,343.36,617.00,64.74,74.20,82.46,68.03,53.00,97.12,70.61,111.31,71.71,91.95,118.74,66.25,57.73,61.05,56.88,60.52,52.03,80.03,68.41,62.99,80.46,43.49,51.80,95.52,86.93,51.33,84.20,88.88,82.23,48.31,72.05,72.05,38.86,25.38,75.97,81.60,68.11,114.83,100.67,69.10,86.59,87.43,67.75,68.16,86.08,80.11,55.64,62.87,74.48,79.66,53.64,81.69,81.98,81.98,54.21,51.53,36.68,50.97,65.95,51.79,61.62,52.74,52.75,67.40,40.39,68.57,18.85,58.69,59.52,68.15,30.74,74.24,75.03,55.60,75.15,47.25,56.19,48.78,77.59,30.86,61.78,56.53,66.78,61.86,79.54,100.88,63.16,73.31,81.11,68.13,91.93,91.01,96.14,36.55,36.55,19.69,55.16,69.89,96.08,47.57
20030324,0,0,540.74,520.96,588.86,516.33,353.21,635.97,66.81,76.33,84.84,69.92,54.99,98.95,73.40,114.99,73.66,93.49,121.75,69.65,59.35,62.82,58.16,62.19,53.58,82.46,71.04,65.31,83.60,45.96,53.34,100.18,89.87,52.86,86.55,91.43,84.35,49.30,74.30,74.30,40.32,26.63,77.50,84.83,69.08,118.64,106.16,70.75,88.95,89.91,69.01,69.67,87.56,81.96,57.08,63.30,75.77,80.76,55.16,83.46,83.40,83.40,55.44,52.82,37.47,52.65,66.85,53.38,66.21,55.00,53.85,70.26,42.53,71.46,20.03,61.10,62.17,71.17,31.75,77.20,78.17,55.70,77.13,49.03,58.04,51.24,79.66,32.02,63.87,58.82,68.91,63.69,82.10,103.65,66.91,75.68,83.37,71.84,93.23,92.50,96.58,37.54,37.54,20.11,56.83,72.78,97.39,49.52
20030325,0,0,526.50,507.27,573.60,502.46,345.45,615.29,65.01,74.65,82.84,66.89,54.28,98.17,72.77,113.07,71.76,92.32,117.26,67.73,58.33,61.65,58.06,60.91,52.47,79.71,69.22,63.52,81.85,44.84,52.50,96.07,88.22,51.92,83.47,87.94,82.80,47.25,71.94,71.94,38.54,25.61,75.57,82.28,65.93,115.04,102.70,69.79,87.84,88.73,68.48,69.36,87.37,81.85,56.62,62.52,75.49,80.51,55.03,82.77,81.86,81.86,54.23,52.49,36.74,50.98,65.66,52.34,65.93,53.48,52.82,67.04,40.99,68.91,19.30,58.41,60.07,68.11,30.17,73.46,74.21,55.49,76.27,48.66,57.33,50.97,79.72,31.99,63.35,58.92,67.94,62.95,80.61,100.58,66.78,74.01,81.82,72.09,92.67,91.73,96.99,36.53,36.53,19.56,56.15,71.34,92.74,48.51
20030326,0,0,533.06,513.79,581.52,507.92,352.13,624.05,65.75,76.09,84.56,69.20,54.58,99.29,73.85,115.34,74.15,93.75,119.43,68.53,59.22,62.86,58.55,61.64,53.11,81.26,70.22,65.25,82.48,45.13,52.82,98.76,88.57,52.54,85.21,89.76,84.47,48.50,72.61,72.61,38.36,26.37,75.97,83.49,66.81,117.12,102.69,70.64,88.99,89.93,69.10,69.25,88.28,81.30,56.88,62.17,76.14,81.44,54.78,83.59,83.15,83.15,55.65,54.22,37.21,51.95,68.02,52.34,66.11,53.25,52.87,68.20,41.68,69.58,19.74,59.33,61.34,68.82,30.92,74.75,75.18,61.43,76.42,48.53,57.72,50.44,78.37,31.62,64.11,59.56,68.62,63.92,80.79,102.20,63.55,74.71,82.30,72.51,92.38,91.58,96.05,36.87,36.87,19.65,56.58,72.76,94.61,48.35
20030327,0,0,534.24,514.62,580.65,511.31,350.74,622.48,66.18,75.79,84.04,69.67,54.33,97.95,73.55,116.71,72.38,93.50,117.96,68.94,59.37,62.94,58.56,61.47,53.66,80.78,69.94,65.23,83.45,45.93,53.46,97.92,88.21,51.19,84.65,88.84,84.89,49.46,72.67,72.67,38.04,25.98,76.26,83.50,66.23,117.50,103.89,71.04,88.94,89.93,68.72,69.96,88.91,81.87,57.97,62.09,76.60,81.58,55.48,85.12,83.02,83.02,56.44,55.48,37.40,52.72,69.03,52.74,65.04,52.18,53.91,69.06,41.50,69.03,19.71,59.71,61.73,68.95,31.39,76.05,76.39,64.03,76.34,49.10,58.50,51.28,78.65,31.75,64.35,59.86,68.86,64.10,80.64,103.39,61.86,75.56,81.95,73.07,91.92,90.94,96.41,37.13,37.13,20.02,56.85,73.13,94.06,48.51
20030328,0,1,530.06,511.05,574.41,509.10,347.76,613.09,66.12,75.15,83.63,67.95,54.54,98.73,73.90,116.95,71.85,93.76,116.43,68.23,58.24,61.72,57.26,60.22,52.82,79.62,69.15,64.82,82.96,46.53,52.52,95.91,87.98,50.53,83.37,87.23,84.40,49.74,71.51,71.51,37.35,25.74,74.93,82.20,64.73,115.90,103.31,71.21,88.91,89.88,68.86,70.23,88.92,82.01,58.49,62.00,76.44,81.31,55.22,85.66,83.72,83.72,57.01,55.73,37.80,53.07,70.00,52.36,66.35,50.19,53.80,69.12,41.13,68.52,19.51,59.94,63.33,69.06,31.41,76.29,76.60,64.57,75.83,48.74,58.05,50.42,77.08,32.01,63.32,59.67,66.93,63.10,80.19,104.68,59.56,75.55,81.49,72.75,91.69,90.15,98.72,36.57,36.57,19.48,56.38,72.03,92.50,48.73
20030331,1,0,509.16,491.32,553.09,487.62,336.45,587.90,63.41,72.70,80.63,64.58,52.77,93.80,72.27,114.53,69.61,89.71,110.93,65.18,56.92,61.22,55.29,60.09,49.76,76.14,66.95,62.57,79.10,43.95,50.87,93.46,86.25,48.48,79.43,82.80,81.53,48.13,68.76,68.76,35.56,24.66,71.66,79.48,62.01,112.08,100.27,68.97,85.81,86.76,66.36,68.87,86.06,81.01,56.79,61.48,74.64,79.27,54.73,82.97,80.33,80.33,55.16,54.25,37.24,51.09,67.45,50.47,64.91,49.38,51.45,65.12,39.81,67.27,18.67,58.22,61.01,67.54,30.18,71.17,71.18,64.56,73.76,47.42,56.92,48.95,74.10,30.77,60.89,57.66,64.19,60.55,78.16,99.55,57.87,72.91,80.00,70.61,89.55,87.76,97.68,34.88,34.88,18.67,54.49,68.55,86.69,46.60
20030401,0,0,510.30,493.20,553.56,489.52,332.24,589.46,63.95,71.79,79.22,65.15,52.76,97.48,70.67,113.75,64.11,89.49,110.91,64.86,57.05,61.13,55.32,60.91,49.94,76.91,67.43,63.42,81.21,44.05,50.96,92.90,86.92,49.27,80.30,83.84,82.46,47.60,68.44,68.44,35.44,24.68,71.49,79.42,61.31,111.07,99.79,68.98,85.97,86.91,66.55,69.61,87.41,82.20,57.12,61.57,75.20,80.36,53.48,83.22,80.78,80.78,54.61,52.69,37.40,50.77,66.49,49.81,63.89,48.47,50.87,66.13,40.63,69.15,18.93,57.00,62.23,65.99,29.20,72.46,72.38,67.14,74.59,47.32,56.39,49.58,74.08,30.71,61.13,58.12,63.79,61.22,79.13,100.62,57.47,73.14,81.45,70.36,91.01,89.53,97.73,34.51,34.51,17.94,55.29,68.89,86.55,46.42
20030402,0,0,515.48,498.99,559.80,493.84,338.84,594.58,64.75,73.22,80.77,66.87,53.20,97.54,71.71,113.14,66.78,91.25,113.88,65.70,58.24,62.92,55.68,60.76,51.33,77.35,68.22,63.04,83.60,44.83,51.24,94.75,87.63,49.38,80.62,84.11,82.93,47.98,69.23,69.23,35.85,25.10,72.36,80.36,62.19,112.39,99.98,69.72,87.21,88.17,67.50,70.16,88.52,82.41,58.54,59.39,76.21,81.67,54.36,83.07,80.83,80.83,55.28,52.89,37.87,51.71,67.08,50.07,62.36,47.95,51.67,67.09,40.40,68.59,18.87,58.19,60.01,67.11,30.69,73.82,73.68,69.09,75.58,48.36,57.63,50.39,76.76,31.44,62.61,59.70,65.18,62.68,79.56,101.88,55.27,74.01,82.15,70.53,92.28,90.78,99.13,34.40,34.40,17.11,57.17,70.30,87.63,46.50
20030403,0,0,513.15,497.44,557.50,491.36,336.36,593.65,64.65,72.69,80.25,66.51,53.17,97.51,71.34,111.72,66.06,90.49,113.68,65.85,57.65,63.18,54.65,59.89,49.73,77.22,67.72,63.44,82.62,44.95,49.33,95.00,87.09,49.12,80.62,84.14,82.42,48.61,69.14,69.14,35.73,26.32,71.73,79.62,61.64,113.67,101.65,69.18,86.18,87.04,67.32,69.31,87.50,82.07,57.27,58.09,76.59,82.05,54.10,84.25,81.27,81.27,54.85,52.88,38.34,50.42,66.80,49.45,61.67,47.65,50.93,67.64,40.65,69.95,18.76,57.86,59.63,67.52,29.82,74.57,74.17,73.86,74.91,47.55,56.09,50.18,75.11,31.26,61.87,58.71,64.44,62.22,78.85,102.61,54.06,72.33,81.52,71.14,91.76,90.14,99.11,33.84,33.84,16.27,57.40,70.01,87.41,46.26
20030404,0,1,513.85,497.70,558.73,491.56,336.27,594.29,64.52,72.67,80.16,66.71,53.76,99.96,70.48,114.07,64.66,90.70,112.76,66.60,57.79,62.65,55.90,58.88,51.05,77.26,68.10,64.04,82.67,45.23,49.69,95.30,88.69,48.89,80.54,83.88,82.25,50.09,69.25,69.25,35.89,26.48,71.87,79.81,61.64,112.94,104.91,69.47,87.33,88.14,68.56,69.23,87.49,82.29,56.94,57.65,76.51,81.78,53.81,85.34,80.65,80.65,55.04,54.04,38.49,50.84,66.46,49.35,60.03,48.38,50.80,67.03,40.72,70.55,18.68,57.98,58.80,67.67,30.04,73.61,73.35,70.86,75.21,48.49,57.22,51.10,76.43,31.93,61.98,59.21,63.32,63.18,79.49,104.16,56.85,70.38,82.26,72.35,91.59,90.08,98.51,34.13,34.13,16.71,57.53,71.64,87.12,45.37
20030407,0,0,524.61,507.73,570.13,502.16,342.80,608.61,65.79,74.08,81.43,66.15,54.96,102.83,69.37,116.07,66.02,92.39,116.05,67.40,59.51,64.88,56.61,61.68,51.86,79.34,69.72,65.77,83.09,46.80,50.83,98.24,89.70,50.71,82.78,86.43,83.31,51.67,70.72,70.72,37.62,26.48,73.20,81.47,63.53,114.14,106.03,70.48,88.40,89.27,69.06,70.02,88.73,83.62,57.21,58.09,76.89,82.11,53.36,87.00,81.93,81.93,56.34,54.52,39.66,52.47,67.62,50.20,59.92,48.51,52.07,69.03,41.44,70.76,19.25,59.31,59.74,69.37,30.68,76.09,75.77,73.92,75.90,49.72,58.87,53.06,76.58,32.23,61.90,58.84,62.61,64.07,80.52,103.86,57.47,73.33,83.04,73.82,92.31,91.01,98.25,35.07,35.07,17.67,57.86,72.62,88.92,46.19
20030408,0,0,519.01,503.01,560.49,500.53,337.39,597.28,65.96,72.91,80.17,64.92,54.13,100.17,68.55,113.63,65.36,91.10,114.14,66.51,58.52,64.05,55.87,61.07,50.23,77.84,68.62,64.80,81.03,46.22,50.47,95.82,88.77,50.27,81.13,84.50,82.46,51.12,69.43,69.43,36.59,25.91,72.41,79.46,62.17,112.24,104.41,69.94,86.91,87.64,68.66,69.50,87.38,82.37,57.19,59.30,76.30,81.75,53.04,84.89,83.05,83.05,56.14,54.43,39.78,52.58,66.81,50.00,60.52,49.29,51.43,69.64,40.99,70.39,18.95,59.56,58.52,69.24,31.47,77.16,76.82,75.20,75.73,50.26,60.71,52.65,76.79,31.77,62.35,59.04,63.68,64.12,79.86,101.39,56.22,73.44,82.56,72.82,91.96,90.38,99.19,34.29,34.29,16.81,57.31,72.22,87.36,45.77
20030409,0,0,517.31,501.23,556.30,501.35,336.76,590.89,66.12,72.77,80.14,65.45,54.35,102.01,69.20,114.63,64.22,91.04,113.43,68.12,58.15,63.94,56.39,60.64,49.01,77.47,68.32,64.46,79.83,45.83,50.80,95.16,88.61,50.07,80.74,84.10,82.53,49.96,68.28,68.28,35.72,26.01,70.92,77.83,60.66,111.42,104.71,69.72,86.40,87.00,69.08,69.51,87.34,82.36,57.08,59.91,76.77,82.19,53.86,85.14,82.27,82.27,56.01,54.84,39.68,52.22,66.75,49.77,60.49,49.01,51.18,69.84,41.00,71.11,18.80,59.67,59.57,69.18,31.52,77.43,76.98,77.09,76.18,51.50,63.10,52.85,78.10,32.24,62.25,60.48,61.83,64.19,79.92,98.92,54.72,73.20,83.34,72.69,93.07,91.46,100.43,34.26,34.26,16.74,57.50,72.40,86.24,46.27
20030410,0,0,511.62,495.58,548.62,497.50,333.63,581.74,65.63,72.09,79.36,63.54,54.24,102.13,68.47,115.38,64.24,89.79,110.72,67.07,57.68,63.04,56.11,60.94,48.71,76.35,67.19,63.03,77.55,45.45,49.90,91.83,88.68,50.16,79.62,82.84,81.63,49.82,67.15,67.15,34.99,25.42,69.20,76.30,59.47,110.91,103.88,68.90,85.06,85.46,69.26,68.99,88.27,82.22,56.27,57.83,76.06,81.54,52.88,84.45,81.83,81.83,55.47,55.16,39.73,51.40,65.83,48.80,61.43,48.41,49.75,69.06,40.18,69.51,18.46,58.64,57.52,66.75,32.27,76.77,76.28,77.20,76.08,50.97,62.63,51.89,76.49,32.07,61.14,59.22,59.81,64.19,79.99,98.98,55.13,72.21,83.55,73.94,93.71,92.14,100.86,33.96,33.96,16.36,58.52,71.95,84.61,46.29
20030411,0,1,503.68,486.76,536.35,493.72,328.74,566.19,64.91,71.04,78.44,62.62,53.75,101.14,66.27,113.39,64.53,89.54,108.57,68.05,56.34,62.07,54.77,60.44,46.23,74.57,65.64,62.69,76.86,44.82,48.79,87.64,88.24,48.73,77.77,80.55,81.30,49.22,65.12,65.12,34.31,24.76,67.07,73.36,58.69,106.86,102.39,67.52,82.92,83.03,69.32,68.95,87.58,82.51,56.22,56.70,75.58,81.07,52.33,83.93,80.91,80.91,53.78,54.34,39.69,49.10,63.46,47.23,59.99,47.79,47.78,68.18,39.30,67.77,18.10,57.66,57.91,66.05,31.10,75.99,75.24,80.36,76.08,51.07,63.19,51.35,75.51,32.17,60.20,58.23,58.15,64.06,80.13,98.67,54.61,71.01,84.28,72.68,94.26,92.63,101.66,34.09,34.09,16.51,58.90,72.42,82.99,47.06
20030414,0,0,498.68,482.27,532.32,487.46,322.22,560.41,64.15,69.63,77.23,59.93,52.79,101.87,65.57,109.86,65.29,88.15,106.33,68.22,54.49,59.20,55.64,59.99,43.80,74.05,64.45,62.05,72.75,42.73,48.19,86.83,87.63,47.51,77.50,80.57,80.07,47.96,64.25,64.25,33.76,24.60,66.53,72.38,57.46,105.09,101.17,67.36,84.12,84.46,68.81,69.34,87.10,83.29,56.19,57.83,75.09,80.69,51.55,83.27,77.97,77.97,52.82,54.47,39.42,47.42,62.50,47.05,59.62,47.63,47.61,66.72,39.38,69.07,17.87,58.09,57.69,66.16,31.79,73.74,72.83,80.68,76.24,51.59,65.47,50.59,75.91,31.29,59.62,58.51,57.73,62.39,79.85,99.62,54.47,69.64,84.05,73.13,95.40,93.59,103.63,33.55,33.55,16.09,58.40,71.58,78.54,48.52
20030415,0,0,506.93,490.38,542.20,494.39,326.89,575.74,65.06,70.64,78.08,61.36,53.65,101.46,65.00,111.84,65.59,89.05,108.03,68.30,55.85,60.96,55.28,60.32,46.01,75.95,65.56,62.65,75.55,44.52,50.24,87.74,87.45,48.33,79.68,83.12,81.50,48.26,66.12,66.12,35.06,25.11,68.72,74.52,58.57,107.47,103.71,67.62,83.80,83.82,70.61,69.36,85.61,83.67,56.24,57.13,74.91,79.94,53.23,83.49,78.09,78.09,53.89,55.89,39.61,48.33,64.21,47.49,59.35,48.13,48.17,68.29,40.31,70.70,18.29,58.69,57.36,67.02,32.15,75.57,74.77,80.89,76.63,52.34,66.05,51.51,77.20,32.08,60.46,58.67,59.84,62.65,80.41,100.39,55.38,71.25,84.29,72.72,95.14,93.47,102.75,34.03,34.03,16.63,58.98,71.51,79.63,48.68
20030416,0,0,506.89,491.18,543.85,492.57,327.78,579.36,65.03,70.83,78.56,62.41,53.64,101.37,64.54,112.32,66.33,88.56,109.90,67.00,55.44,60.07,54.98,59.36,46.69,75.80,66.54,63.58,77.85,44.07,51.13,91.80,86.86,47.71,79.11,82.24,82.12,48.40,67.09,67.09,35.23,25.29,69.68,75.84,61.50,108.74,104.93,67.25,82.76,82.62,70.68,69.20,85.70,83.16,56.32,57.39,75.73,81.14,52.80,84.09,78.06,78.06,53.19,55.70,39.85,47.62,62.71,47.90,60.80,48.30,48.51,68.86,40.42,70.56,18.42,59.19,58.08,67.67,32.30,76.30,75.70,78.39,76.14,51.74,65.09,51.50,78.25,31.32,61.44,59.06,62.06,62.97,79.24,99.29,55.99,69.51,82.88,72.88,94.29,92.66,101.72,33.54,33.54,16.46,58.33,71.06,78.19,47.25
20030417,0,0,506.82,490.66,541.03,495.39,325.87,575.35,65.36,70.42,78.19,62.82,53.41,103.38,62.89,109.97,67.00,88.43,109.42,66.16,54.95,59.75,54.69,59.20,45.57,75.86,65.76,62.34,75.82,44.35,51.25,89.24,86.93,47.57,79.48,83.03,80.93,47.70,66.11,66.11,35.06,25.17,68.45,75.12,60.61,106.85,101.75,67.24,83.34,83.33,70.42,68.96,85.91,82.62,56.27,57.30,74.52,79.46,52.56,83.78,77.29,77.29,53.21,54.76,39.91,48.24,62.32,48.22,61.24,48.83,48.77,69.58,40.70,71.82,18.37,60.64,57.52,69.67,33.15,77.06,76.57,77.40,76.35,51.21,63.98,51.11,78.29,31.37,60.70,57.98,61.09,62.84,80.17,97.48,55.05,70.95,84.52,71.11,94.69,93.09,101.96,33.80,33.80,16.70,58.49,70.76,79.02,47.72
20030418,0,1,507.64,491.59,543.17,494.85,325.45,580.32,65.28,70.33,78.11,62.29,52.91,101.68,63.50,109.69,66.99,88.21,109.80,66.34,54.82,59.84,54.30,58.13,45.77,76.23,65.96,61.86,75.42,44.22,51.97,90.42,86.70,47.38,79.92,83.66,80.75,47.61,66.93,66.93,35.75,25.19,68.69,76.88,62.09,107.87,101.89,67.28,82.86,82.70,71.00,68.69,85.54,82.38,55.94,57.22,73.97,78.65,52.95,83.31,78.36,78.36,53.84,55.71,40.15,48.92,63.03,48.31,62.64,48.13,48.90,69.30,41.11,71.73,18.74,60.81,56.69,70.34,33.02,76.43,75.78,79.25,76.02,51.45,64.91,50.94,78.69,30.97,60.23,57.47,60.77,62.27,80.16,99.04,54.56,71.78,84.15,71.50,93.88,92.41,100.56,33.77,33.77,16.57,57.96,70.52,80.41,47.83
20030421,0,0,514.03,497.61,549.03,502.12,330.17,586.49,66.23,71.35,79.27,62.81,53.50,101.24,65.45,111.66,67.65,89.23,111.71,67.69,55.57,60.04,55.25,61.01,46.10,77.18,66.62,62.87,76.79,45.50,51.77,91.54,86.85,48.19,80.97,84.83,81.78,47.68,67.52,67.52,35.86,25.83,69.17,78.09,63.12,108.53,103.24,68.07,83.76,83.55,72.02,69.32,87.25,82.69,56.72,57.91,74.06,78.71,52.94,83.66,78.96,78.96,55.23,55.76,40.26,50.69,65.28,48.44,62.35,47.84,49.24,70.50,41.30,71.78,18.90,61.57,58.30,71.01,33.43,78.04,77.54,78.48,76.79,51.60,64.65,51.88,78.08,31.21,61.08,57.79,61.87,63.42,80.96,101.28,54.63,71.20,85.20,72.93,94.79,93.26,101.74,34.30,34.30,16.61,58.98,71.45,82.40,49.22
20030422,0,0,504.22,488.77,539.92,491.10,322.94,576.96,64.93,69.78,77.65,62.25,52.41,100.32,63.91,109.40,66.15,87.51,108.88,67.58,54.09,58.96,53.25,59.12,44.48,76.14,65.43,62.50,74.88,44.21,51.36,88.90,86.06,47.33,79.99,83.78,80.69,47.37,66.23,66.23,35.06,25.70,67.63,75.92,60.89,108.10,101.48,66.95,82.48,82.27,70.94,68.59,86.09,81.93,56.11,57.13,72.98,77.34,53.10,82.42,77.17,77.17,53.95,54.67,40.01,49.47,63.24,47.84,60.92,46.71,48.88,68.47,40.00,69.56,18.29,60.28,57.80,69.39,32.73,75.77,75.22,77.13,76.08,50.62,63.18,50.50,77.23,31.13,59.61,56.81,59.38,62.49,79.80,99.35,53.89,69.21,84.35,70.69,95.31,93.90,101.72,33.26,33.26,15.91,58.39,69.73,79.20,47.96
20030423,0,0,506.06,490.83,541.29,493.52,324.18,577.98,65.37,70.05,77.90,63.42,52.06,99.86,63.62,111.11,65.77,88.19,109.11,67.08,54.42,59.00,53.29,59.95,45.16,76.27,65.20,61.66,73.42,43.60,51.67,88.40,85.82,47.69,80.25,84.17,80.58,47.13,66.35,66.35,35.13,25.76,67.23,76.04,60.21,109.28,102.77,67.11,83.25,82.99,71.90,68.51,85.82,81.60,56.09,58.00,72.51,76.86,52.91,81.61,76.36,76.36,54.20,55.07,40.11,49.65,63.59,47.83,61.37,46.79,48.78,69.63,39.70,68.42,18.30,60.94,58.13,70.68,32.66,77.54,76.82,81.22,76.08,50.93,64.26,50.07,77.16,31.00,59.56,56.94,59.00,62.58,79.42,99.36,53.60,69.12,83.85,69.84,95.68,94.08,102.97,33.22,33.22,15.51,58.69,70.18,79.06,49.17
20030424,0,0,510.54,495.28,546.95,496.97,325.02,585.05,65.83,70.23,78.05,64.53,52.04,99.17,64.55,110.72,65.98,87.68,109.22,66.56,54.66,60.07,52.98,59.62,44.64,76.91,65.22,61.37,75.20,43.17,51.45,89.96,84.59,46.91,81.12,85.04,81.04,48.66,67.42,67.42,35.38,26.50,67.43,76.69,61.54,113.70,103.63,67.58,84.67,84.50,72.50,68.53,84.96,81.68,56.22,57.83,72.96,77.25,53.46,82.24,76.03,76.03,54.32,54.60,39.85,49.97,63.94,48.03,61.61,46.10,49.26,70.53,39.16,66.76,18.22,61.25,57.03,72.21,32.04,79.06,77.96,88.46,76.41,50.72,63.81,50.24,76.42,30.89,60.26,57.75,60.63,62.19,79.34,98.77,53.20,70.70,83.53,68.86,96.39,94.86,103.36,33.45,33.45,15.53,58.82,70.90,80.94,49.14
20030425,0,1,501.75,486.93,534.42,491.70,320.34,565.96,65.31,69.22,77.19,64.37,52.12,97.46,64.01,109.64,64.61,86.97,107.76,64.93,53.33,57.90,52.20,58.16,44.46,74.81,64.34,60.83,76.06,42.51,50.77,86.58,85.03,46.15,78.57,81.97,80.22,47.75,64.86,64.86,34.46,25.30,62.58,72.60,59.66,113.18,101.95,67.13,84.78,84.44,73.71,68.66,84.85,81.83,56.25,58.61,71.88,75.80,53.32,81.66,74.69,74.69,53.56,53.50,39.49,49.50,62.78,47.35,61.26,45.20,48.56,69.93,38.49,65.56,17.92,60.78,56.69,71.68,31.75,78.52,77.07,93.20,76.17,50.81,64.24,50.07,75.18,30.90,59.78,57.89,59.45,61.78,78.11,98.41,52.76,70.04,81.89,67.86,97.40,95.79,104.71,32.78,32.78,14.93,58.38,71.43,79.52,47.47
20030428,0,0,495.13,480.25,527.41,485.16,317.58,557.23,64.36,68.63,76.64,64.53,51.81,96.16,63.57,106.20,64.23,86.93,108.06,64.38,52.63,56.67,52.96,57.42,43.89,74.02,63.05,60.49,73.27,41.60,50.17,85.66,83.64,44.27,77.97,81.52,79.43,46.11,63.54,63.54,33.67,24.14,58.71,73.21,58.72,112.72,102.27,66.42,83.59,83.23,72.81,68.72,84.69,82.10,55.99,59.22,71.02,75.12,52.06,80.40,72.71,72.71,53.26,53.39,39.87,49.16,61.95,46.76,60.76,44.13,48.07,68.16,37.04,63.43,17.16,59.50,53.71,70.27,31.33,76.72,75.74,84.54,75.76,49.52,62.53,48.67,74.68,30.15,59.60,57.38,59.46,61.75,77.63,98.83,49.98,67.96,82.08,68.28,97.20,95.40,105.38,32.49,32.49,14.51,58.78,70.80,79.46,47.40
20030430,1,0,512.93,495.99,546.89,502.04,329.08,582.44,66.07,71.11,79.53,65.97,53.57,98.50,65.73,110.03,67.47,90.58,111.93,66.97,54.30,58.48,54.15,59.46,45.38,77.69,65.59,61.37,77.86,43.04,51.22,89.22,87.04,46.53,82.05,86.44,81.39,46.56,66.14,66.14,34.95,24.56,62.26,75.74,61.03,116.20,105.67,67.98,84.87,84.63,73.12,69.82,85.71,83.31,57.00,60.43,71.84,75.37,54.21,82.33,76.18,76.18,54.64,55.25,40.37,50.53,63.71,49.24,61.96,47.56,50.59,70.12,38.85,67.89,17.69,62.25,56.92,73.75,32.43,78.47,77.27,89.41,77.18,51.15,65.47,49.64,75.38,30.64,61.09,58.61,61.70,62.74,79.56,102.76,53.17,70.62,83.34,69.38,97.93,96.39,104.94,34.54,34.54,16.26,60.51,73.09,84.01,49.59
20030501,0,0,513.63,496.07,546.64,503.79,329.21,581.74,66.15,71.14,79.39,65.57,53.48,99.17,65.46,111.03,66.73,91.18,111.31,67.56,54.68,58.78,54.64,59.41,46.08,77.49,65.96,61.30,77.03,44.46,51.52,90.19,87.73,46.72,81.64,85.93,81.30,46.41,66.15,66.15,35.56,25.17,62.40,75.13,60.66,116.02,104.41,68.12,84.59,84.36,72.87,69.80,87.54,83.34,56.77,59.74,73.14,77.25,53.97,82.87,75.67,75.67,54.84,55.17,40.21,50.67,64.32,49.82,62.77,46.34,51.73,70.17,39.34,67.25,18.26,62.35,57.86,73.08,33.03,78.32,77.01,90.90,77.19,51.60,65.79,50.96,74.90,30.76,62.14,59.74,63.09,63.34,79.54,102.21,54.37,70.43,83.20,69.46,96.98,95.85,102.14,34.94,34.94,16.93,60.68,72.32,84.01,49.92
20030502,0,1,517.55,500.07,550.70,507.75,332.71,586.42,66.74,71.89,80.14,66.34,53.52,99.56,66.88,111.89,67.63,90.73,112.99,67.31,55.44,58.87,56.18,60.17,47.57,78.09,66.43,62.77,77.96,45.79,51.88,90.56,88.63,46.46,82.28,86.44,81.94,48.21,66.70,66.70,36.22,25.40,63.30,75.72,59.89,116.74,103.00,68.45,84.61,84.51,72.10,70.17,87.95,83.88,57.03,59.91,73.96,78.58,53.59,82.83,76.61,76.61,55.22,55.00,40.40,51.06,64.97,49.93,62.96,46.78,51.73,71.27,39.60,67.42,18.45,61.89,59.07,72.36,32.65,79.88,78.53,93.03,77.45,51.71,65.78,50.88,76.36,31.01,62.80,60.24,63.83,64.08,79.38,102.61,54.27,70.29,83.00,68.41,97.47,96.52,101.83,35.08,35.08,16.79,61.00,72.78,85.63,50.19
20030506,0,0,529.16,511.51,562.17,520.08,338.16,600.39,68.47,73.07,81.15,67.49,54.26,99.95,67.66,112.21,68.41,91.27,115.70,67.83,56.98,60.73,58.09,59.71,49.52,79.79,67.84,63.56,79.50,46.80,52.84,92.38,90.39,47.92,84.09,88.26,82.97,51.17,68.43,68.43,37.24,25.73,65.39,77.53,61.48,119.50,103.46,69.90,86.52,86.48,73.27,70.18,87.71,84.19,56.50,61.04,75.13,79.90,54.59,83.57,78.94,78.94,56.83,56.32,42.24,52.42,66.60,51.43,63.83,47.62,53.60,74.50,41.35,70.43,19.26,62.71,58.41,74.41,32.37,83.76,82.76,91.28,77.75,52.21,65.91,51.90,76.98,31.63,63.54,60.52,64.60,65.29,79.53,103.58,54.93,71.23,82.72,69.03,97.52,96.61,101.68,35.74,35.74,17.16,61.91,72.58,88.58,51.36
20030507,0,0,530.61,512.54,562.66,522.61,336.45,601.63,68.72,72.70,80.87,65.54,54.08,99.28,68.17,110.12,67.83,92.77,116.52,66.75,56.42,60.19,56.68,58.93,49.53,80.25,67.69,64.02,79.93,45.75,53.02,93.28,88.15,47.76,84.78,89.20,82.61,51.36,68.31,68.31,36.88,25.65,65.01,76.74,61.80,120.06,106.62,70.13,87.26,87.20,74.05,69.77,86.61,83.35,55.96,63.74,74.35,78.99,54.61,82.40,80.49,80.49,56.70,56.04,41.97,52.49,66.40,52.08,63.81,48.06,54.46,75.41,41.76,70.44,19.60,61.79,58.08,73.15,31.95,85.05,83.86,95.19,77.22,51.83,65.44,51.25,77.21,31.47,63.98,60.17,65.43,66.16,78.87,104.37,54.26,71.08,81.78,67.53,96.34,95.38,100.73,36.06,36.06,17.34,62.03,72.51,89.81,52.21
20030508,0,0,524.87,506.70,556.09,517.46,334.91,593.57,67.97,72.37,80.54,64.80,54.11,98.05,67.72,110.12,68.14,92.69,114.48,69.33,56.09,59.77,56.21,59.02,49.17,79.11,66.74,63.63,76.76,46.70,52.99,91.16,87.55,47.19,83.57,87.83,81.81,50.92,67.46,67.46,36.60,25.48,64.15,76.84,61.40,116.93,105.87,69.15,85.79,85.70,72.97,69.13,85.85,82.80,55.38,62.43,74.50,78.75,54.38,84.86,79.42,79.42,55.63,55.36,41.12,51.59,65.00,51.16,63.51,48.20,53.06,74.12,41.84,70.92,19.56,60.77,57.52,71.64,31.63,83.23,82.01,94.14,77.19,51.46,65.31,50.42,75.35,31.29,63.35,59.88,64.35,65.65,78.77,106.23,54.40,70.27,81.54,67.60,96.98,95.77,102.51,35.83,35.83,17.44,61.05,73.14,87.94,51.37
20030509,0,1,529.80,511.26,562.62,520.93,341.17,597.17,68.31,73.72,82.13,64.52,54.94,99.97,69.40,113.61,69.25,94.54,117.29,69.68,56.95,60.75,57.88,59.12,49.83,79.79,66.98,64.51,79.48,46.70,53.26,89.80,88.34,47.17,84.41,88.66,82.48,52.12,67.69,67.69,36.92,26.26,63.28,75.96,61.37,120.06,106.43,70.44,88.24,88.16,74.97,70.51,88.71,84.19,56.71,63.04,75.20,79.56,54.87,85.36,79.69,79.69,56.48,55.88,41.44,52.04,66.67,51.84,64.22,46.90,54.39,73.64,42.33,71.53,19.84,61.38,58.30,72.54,31.74,82.23,81.14,91.15,78.20,52.80,67.49,51.27,77.67,31.77,64.32,61.14,64.54,67.11,79.84,106.29,54.95,71.67,82.77,68.49,97.85,96.61,103.52,36.28,36.28,17.77,61.74,74.31,88.08,51.94
20030512,0,0,533.39,514.63,566.18,524.74,344.86,601.32,68.78,74.52,82.91,65.25,55.35,101.38,68.99,113.20,71.47,95.25,118.09,70.80,57.78,61.51,57.33,61.47,50.68,79.84,66.64,65.15,77.98,46.94,53.71,88.68,87.45,47.31,84.60,88.93,82.53,51.89,68.60,68.60,37.74,26.92,64.71,78.16,62.48,119.24,105.98,70.65,88.35,88.32,74.74,70.40,89.32,84.10,56.54,62.61,75.70,79.50,54.84,89.16,79.07,79.07,56.72,56.03,41.90,51.96,67.13,52.80,64.00,47.46,55.70,74.70,42.56,71.92,19.95,61.49,58.63,73.00,31.46,83.68,83.09,84.92,78.22,52.91,67.47,50.94,77.30,32.42,64.84,61.70,65.35,67.29,79.84,105.69,55.93,71.80,82.65,68.21,97.44,96.63,101.14,36.58,36.58,18.07,61.41,74.27,89.22,52.48
20030513,0,0,533.20,513.66,562.48,528.22,342.64,596.22,69.13,74.04,82.22,66.47,54.56,99.18,72.23,111.32,70.77,94.11,114.72,69.74,57.75,61.34,57.50,61.25,50.87,78.69,67.15,65.96,79.48,46.50,53.95,88.60,87.63,48.41,82.84,86.97,81.48,50.63,68.44,68.44,38.32,27.56,65.16,78.22,63.56,116.33,104.16,70.61,88.55,88.43,75.49,70.05,88.80,83.91,56.09,62.00,75.19,78.63,55.30,89.13,79.45,79.45,56.60,56.59,41.50,51.26,67.65,52.86,64.92,47.25,55.72,75.37,42.75,72.10,20.07,62.42,57.52,73.90,32.48,84.47,83.79,87.00,78.49,52.46,66.47,50.86,78.23,32.25,65.18,61.28,66.50,67.59,80.30,105.34,57.28,72.78,82.96,67.90,97.69,96.76,101.96,37.03,37.03,18.46,61.10,75.06,89.84,53.47
20030514,0,0,535.08,515.36,564.55,529.99,343.80,599.55,69.32,74.29,82.72,66.78,55.42,100.82,73.31,110.76,71.50,94.99,114.71,70.12,57.48,60.29,57.55,62.60,50.81,79.07,67.33,65.73,78.52,47.03,54.18,89.25,88.52,48.22,83.30,87.49,80.99,52.09,68.87,68.87,39.14,29.31,65.95,79.05,63.01,115.12,106.08,70.71,88.30,88.18,75.26,70.00,88.56,83.64,56.14,62.70,75.37,79.03,55.46,88.30,79.98,79.98,56.88,57.25,41.62,51.87,67.51,53.22,65.24,47.38,56.17,75.11,41.30,68.47,19.67,61.47,57.69,72.90,31.68,84.84,84.12,88.11,79.10,53.25,67.66,51.32,77.59,32.94,65.98,61.66,68.38,67.73,80.68,105.27,57.86,71.86,83.71,67.86,98.39,97.36,103.08,37.22,37.22,18.48,61.19,75.14,90.48,54.44
20030515,0,0,526.45,508.18,556.01,520.85,338.62,589.53,68.47,73.17,81.48,65.23,54.14,98.90,71.79,111.83,70.46,93.30,112.25,68.92,56.60,59.12,57.45,61.50,50.10,77.83,65.90,64.84,76.55,46.20,53.04,88.08,87.35,46.09,82.12,86.12,80.48,51.50,67.65,67.65,38.62,29.91,64.46,76.55,61.76,114.46,104.39,69.83,87.10,87.06,73.82,69.63,87.72,82.98,56.08,62.52,74.64,77.97,55.81,87.77,78.46,78.46,55.96,55.90,41.87,51.11,65.78,52.77,64.74,46.91,55.72,73.90,40.17,65.42,19.40,60.33,57.47,71.32,31.15,83.71,83.04,86.14,78.58,52.62,66.12,50.91,77.21,33.29,64.45,60.39,65.30,67.55,80.66,105.70,57.68,71.54,83.72,68.18,98.09,97.00,103.10,35.97,35.97,17.66,59.83,73.85,86.05,53.00
20030516,0,1,525.01,506.50,556.54,517.28,340.49,586.74,67.82,73.58,81.82,66.84,54.00,99.33,71.96,110.70,70.72,95.25,112.36,69.24,57.16,59.50,56.98,62.85,51.06,77.53,66.08,65.81,76.57,45.76,52.97,89.30,87.00,45.86,81.65,85.42,80.97,51.43,67.27,67.27,38.31,30.32,64.07,76.68,61.28,113.07,105.69,70.03,88.62,88.69,74.40,70.66,88.86,84.50,56.84,62.52,74.56,77.87,55.81,87.63,77.20,77.20,55.16,54.22,42.00,50.22,64.70,52.31,64.74,47.34,54.88,72.82,40.32,65.01,19.63,59.62,56.31,71.28,30.15,82.13,81.31,87.05,78.42,52.09,65.13,51.02,76.50,32.94,64.70,60.83,64.93,68.21,80.15,103.16,57.97,70.67,83.39,68.24,98.19,97.04,103.44,36.04,36.04,17.79,59.99,73.92,85.44,53.21
20030519,0,0,519.55,502.31,553.27,509.25,336.27,583.83,67.02,72.67,80.71,66.07,53.11,99.22,70.84,111.08,69.69,94.50,109.20,68.23,56.65,59.75,55.41,61.75,50.18,77.42,65.48,66.80,75.62,44.75,52.61,88.29,86.67,44.97,81.71,85.59,79.97,52.24,66.70,66.70,37.58,29.49,63.59,75.45,60.27,113.58,104.32,69.46,88.40,88.55,73.66,70.02,87.02,83.84,56.19,62.78,74.52,78.02,55.01,87.60,76.14,76.14,54.34,52.62,41.30,49.09,64.48,51.52,63.81,46.62,54.04,71.68,39.75,63.44,19.50,59.46,57.75,70.46,30.34,80.72,79.93,85.22,77.95,51.02,63.83,49.49,74.74,32.56,64.09,60.18,64.24,67.74,79.59,103.60,56.36,70.34,82.93,66.11,98.12,96.70,104.60,35.04,35.04,17.00,58.58,73.87,83.30,51.36
20030520,0,0,522.21,505.22,555.18,512.83,337.15,586.69,67.64,72.86,81.11,66.17,52.79,98.66,70.72,111.39,70.38,95.99,109.84,68.70,56.40,59.44,55.31,61.75,49.80,78.07,65.74,67.33,75.16,45.24,52.46,88.78,87.82,44.94,82.51,86.41,81.21,52.24,66.78,66.78,37.46,30.62,62.99,76.37,59.97,114.19,105.51,69.58,87.91,87.89,74.34,70.61,88.74,84.46,56.81,62.43,75.00,78.35,55.88,88.44,75.44,75.44,54.81,53.11,41.80,49.38,65.06,51.81,63.55,47.48,54.27,72.64,40.15,64.61,19.58,59.28,57.30,70.30,30.25,81.98,81.11,87.63,78.55,51.38,64.49,49.92,73.83,32.65,64.04,60.56,63.59,67.86,80.98,104.79,57.97,70.07,84.78,66.06,98.39,96.97,104.89,35.03,35.03,16.84,58.91,73.77,84.05,51.43
20030521,0,0,519.57,501.76,549.88,512.85,336.51,580.12,67.45,72.72,81.08,65.92,52.82,99.89,71.35,112.54,70.01,96.45,108.56,68.57,56.03,58.30,55.66,62.24,49.87,77.16,65.27,66.15,74.79,46.11,51.79,87.63,87.39,45.05,81.44,85.18,80.69,51.59,66.07,66.07,37.50,34.69,62.27,74.90,60.23,112.44,104.36,68.95,86.72,86.44,74.99,69.91,87.59,83.86,56.28,60.78,75.02,78.66,55.42,87.63,74.49,74.49,54.12,53.29,41.30,49.34,63.32,52.27,63.58,47.86,54.85,72.75,39.96,63.62,19.64,58.69,56.09,69.48,30.17,82.30,80.82,97.20,78.17,51.45,65.21,49.19,73.81,32.46,63.14,59.42,62.62,67.28,80.51,104.07,57.36,69.27,84.44,65.89,98.37,97.10,104.14,35.37,35.37,17.54,58.42,73.62,83.91,51.31
20030522,0,0,523.86,505.28,552.47,519.14,338.64,582.06,68.15,73.18,81.40,65.64,53.23,98.74,71.68,114.47,69.90,96.77,108.71,69.59,56.77,59.38,56.18,62.69,50.32,77.34,64.65,63.47,74.25,46.09,51.41,86.80,86.62,45.00,81.92,85.53,81.61,52.44,66.35,66.35,38.04,35.77,62.70,74.30,60.42,113.03,104.51,69.27,87.56,87.43,74.71,69.92,88.09,83.98,56.00,61.22,75.80,79.49,56.37,88.03,75.02,75.02,54.10,53.30,41.28,49.42,63.17,52.18,62.82,47.53,54.91,73.95,40.74,65.71,19.83,58.91,56.86,69.84,30.10,83.70,82.38,96.09,78.91,51.73,66.15,49.24,74.89,31.92,64.59,60.42,64.48,68.81,81.13,103.94,57.94,69.20,85.43,64.75,98.86,97.48,105.15,36.02,36.02,18.08,58.74,74.43,85.73,51.99
20030523,0,1,530.70,512.07,561.24,524.29,343.47,592.64,68.82,74.22,82.74,66.52,53.99,101.03,72.69,114.42,71.45,97.90,111.68,72.41,57.22,59.48,56.32,63.45,51.33,78.01,65.12,61.82,74.32,46.84,52.54,87.84,87.35,45.14,82.67,86.38,82.03,52.85,68.21,68.21,39.33,36.18,64.53,76.61,62.59,115.38,106.81,70.10,88.69,88.67,74.96,70.55,87.93,84.20,57.08,62.35,76.24,80.02,56.59,88.40,77.18,77.18,54.44,54.35,41.50,49.89,63.20,53.14,63.53,48.44,55.99,74.36,40.86,64.43,20.23,58.13,56.47,68.20,30.27,84.36,83.30,92.50,79.86,52.67,67.91,49.75,75.19,32.18,66.05,61.90,65.54,70.66,82.03,103.94,58.28,69.14,86.70,67.73,99.49,98.29,104.97,36.38,36.38,17.88,59.35,76.11,88.44,52.52
20030526,0,0,531.23,512.34,562.25,524.33,343.51,594.52,68.73,74.23,82.92,66.22,54.54,101.59,71.49,114.05,71.83,97.09,113.62,72.67,56.87,58.52,56.61,63.37,51.51,78.12,65.76,62.49,75.51,46.05,52.78,90.63,87.55,44.68,82.58,86.30,82.10,52.40,68.55,68.55,39.48,36.21,65.04,77.48,62.92,115.39,106.48,70.54,88.28,88.21,74.94,70.88,88.58,84.41,57.41,63.04,76.52,80.54,56.51,88.00,78.15,78.15,55.67,55.02,41.82,51.00,65.33,53.60,62.85,48.07,56.90,73.44,41.07,65.76,20.10,58.14,56.20,68.04,30.48,82.90,81.54,95.84,79.86,52.61,67.51,50.16,75.85,32.14,65.83,61.68,66.07,69.62,82.69,103.87,58.97,69.03,87.69,67.18,98.89,97.69,104.35,36.56,36.56,18.18,59.68,73.85,89.75,53.02
20030527,0,0,523.38,504.84,555.29,515.16,338.36,586.45,67.50,73.12,81.48,65.14,53.16,100.70,70.26,111.91,70.36,96.07,111.79,72.04,56.42,58.67,55.63,63.12,50.23,77.04,65.18,61.86,74.29,45.81,51.23,90.41,87.33,44.45,81.32,85.00,80.84,51.47,67.63,67.63,38.59,35.11,64.17,76.83,61.85,114.18,105.01,69.82,87.76,87.65,74.74,70.13,87.80,83.55,56.55,63.22,76.02,79.89,55.36,88.93,77.14,77.14,54.87,53.68,41.68,50.22,64.25,52.73,62.35,47.38,55.88,71.82,40.41,65.04,19.70,57.51,55.81,67.16,30.23,80.88,79.55,93.63,78.60,51.92,66.08,50.42,75.34,31.73,64.79,61.53,64.35,68.37,81.11,101.95,58.86,67.97,85.77,65.61,97.62,96.52,102.66,35.98,35.98,17.69,58.98,73.83,87.08,52.95
20030528,0,0,528.31,509.44,561.39,519.11,340.19,594.12,67.92,73.51,81.96,65.60,53.72,101.35,70.85,112.91,69.88,96.40,113.38,71.49,56.65,58.37,55.62,64.88,50.59,77.80,65.99,61.64,75.48,45.96,52.50,91.51,88.77,44.63,82.05,85.67,81.90,52.25,68.73,68.73,39.21,35.02,65.21,78.83,63.58,114.95,107.17,70.51,88.79,88.75,75.24,70.53,88.10,84.11,56.87,63.30,76.41,80.02,56.21,90.00,78.11,78.11,55.47,54.46,41.98,50.69,65.10,53.25,63.27,48.10,56.30,72.04,41.25,65.93,20.21,58.02,55.81,67.57,30.77,80.78,79.07,99.15,79.16,52.53,66.74,51.70,75.09,31.92,65.38,62.11,64.57,69.32,81.84,102.61,58.86,67.84,86.78,67.69,97.93,96.78,103.23,36.41,36.41,17.89,59.07,74.82,88.69,53.68
20030529,0,0,536.48,517.95,571.87,525.24,344.27,608.70,68.86,74.39,83.06,67.74,54.28,100.85,71.26,113.21,70.53,98.73,115.34,72.62,57.09,58.35,55.94,64.82,52.17,79.43,67.30,61.43,76.61,46.48,52.97,95.27,90.16,45.25,83.80,87.66,82.97,53.09,70.66,70.66,40.33,35.69,67.16,81.12,64.94,118.51,107.97,71.12,89.49,89.49,75.51,70.91,88.36,84.20,57.82,62.70,76.95,80.33,56.97,91.38,78.73,78.73,55.87,53.90,42.28,51.47,65.41,54.43,64.21,48.76,57.74,73.62,42.42,67.82,20.78,57.98,56.75,67.36,30.70,82.59,81.04,98.57,79.72,52.56,66.92,51.60,75.44,31.81,66.25,62.54,65.75,70.33,83.18,102.67,58.89,68.15,88.86,67.85,97.51,96.61,101.68,36.60,36.60,17.64,59.42,76.21,90.47,54.11
20030530,1,1,539.19,520.59,579.77,522.62,344.89,621.90,68.32,74.53,82.88,68.55,53.73,103.19,70.11,112.38,70.74,97.38,115.93,72.81,57.89,58.60,55.53,66.32,54.13,81.81,68.21,61.12,77.52,47.24,53.89,97.28,90.84,45.87,86.72,91.31,83.73,53.20,71.62,71.62,41.00,36.88,67.97,82.02,66.41,120.38,107.78,71.26,89.95,90.01,75.51,70.53,87.71,83.29,57.98,62.43,76.26,79.30,57.68,90.62,77.85,77.85,56.53,55.05,42.55,51.98,66.30,54.58,65.35,49.43,57.58,72.57,42.84,69.27,20.81,58.19,57.03,67.34,31.04,80.83,79.24,97.47,79.04,52.02,65.34,51.50,77.10,32.03,66.18,62.77,65.75,69.87,82.60,101.34,58.74,67.97,88.15,68.29,96.16,95.17,100.69,36.77,36.77,17.83,59.58,76.25,89.69,54.88
20030602,0,0,545.50,525.93,586.72,528.58,347.48,634.45,68.84,75.09,83.54,67.56,54.19,101.44,70.60,112.81,71.07,98.02,119.14,72.39,58.23,58.03,56.07,66.54,55.96,82.43,69.16,61.93,77.43,49.13,54.84,100.97,90.48,45.80,87.22,91.93,84.13,52.91,73.97,73.97,42.74,37.44,70.16,85.48,70.71,122.00,111.77,71.01,88.83,88.72,75.68,69.87,87.40,82.43,57.73,60.61,76.82,80.01,57.60,91.27,78.79,78.79,56.30,55.06,41.94,51.72,66.35,55.38,66.05,49.47,58.68,74.61,42.68,68.41,20.87,60.18,57.52,70.57,31.54,83.66,82.27,96.95,78.14,52.63,66.52,51.74,77.24,32.22,66.48,63.23,65.67,70.41,81.52,100.31,59.34,67.40,86.66,66.77,93.97,93.06,98.13,37.64,37.64,18.30,59.25,75.83,95.62,56.47
20030603,0,0,547.37,528.20,588.01,531.13,349.36,634.59,69.36,75.49,83.94,69.02,54.37,102.00,71.72,113.44,71.32,97.83,119.15,71.77,58.65,58.66,56.27,66.75,56.27,82.61,69.78,63.26,78.05,49.11,54.51,100.99,91.85,47.03,87.24,92.01,84.08,52.50,73.84,73.84,42.14,37.36,69.93,85.46,70.45,122.69,112.15,71.30,89.53,89.49,75.82,69.62,88.09,82.20,57.57,59.13,77.79,80.89,58.10,93.32,78.68,78.68,56.44,54.51,42.40,52.12,66.18,55.42,66.11,49.70,58.67,75.50,42.46,68.20,20.73,60.85,56.75,71.05,32.43,84.99,83.80,95.06,78.65,52.47,65.76,52.09,78.39,32.32,66.19,63.64,64.57,70.17,82.00,100.80,59.11,67.98,87.28,66.24,95.39,94.76,98.32,37.50,37.50,18.27,59.18,75.38,95.47,55.93
20030604,0,0,548.60,528.84,589.18,532.50,350.43,635.88,69.36,75.72,84.07,70.49,54.54,101.35,72.47,114.04,70.78,97.79,118.80,71.48,59.09,59.82,56.81,67.31,55.39,83.22,69.82,62.35,79.16,48.94,54.81,101.59,91.49,46.59,88.05,92.94,84.77,52.45,73.61,73.61,41.95,36.84,70.44,84.82,70.08,121.80,110.92,71.30,89.47,89.19,77.29,69.90,88.44,82.75,57.51,59.65,77.98,81.88,56.87,91.45,79.08,79.08,56.16,54.16,41.24,52.32,66.12,55.48,64.97,50.31,58.73,75.72,42.45,68.28,20.70,59.92,56.25,69.68,32.13,85.43,84.27,95.19,78.49,52.19,65.43,51.64,76.88,32.36,66.24,63.54,65.30,69.69,82.11,101.06,58.55,68.44,87.36,67.14,94.78,94.12,97.82,37.90,37.90,18.77,58.97,75.18,97.24,55.92
20030605,0,0,554.36,533.30,594.91,538.56,357.66,643.74,69.81,77.29,85.65,73.64,55.27,102.02,75.04,115.60,71.91,97.73,121.17,73.58,60.65,62.30,56.43,68.20,56.86,84.03,70.90,62.45,80.42,50.21,55.96,102.78,91.85,48.23,88.76,93.85,84.89,52.47,74.71,74.71,43.72,36.93,71.35,85.98,72.24,121.84,111.60,71.69,88.92,88.60,77.09,69.92,89.08,82.65,57.50,59.91,77.00,80.28,57.65,91.16,81.24,81.24,57.32,55.31,41.61,53.85,67.34,56.61,64.53,51.96,60.02,75.86,43.44,69.83,21.20,60.38,56.97,70.43,32.11,85.14,83.85,96.76,78.67,52.48,65.91,51.80,76.44,32.59,67.69,64.20,68.34,70.35,82.22,101.49,59.98,69.51,86.97,66.78,93.99,93.34,96.99,38.93,38.93,19.82,59.59,74.99,100.65,56.60
20030606,0,1,561.75,540.56,603.20,545.37,364.13,653.06,70.72,78.69,87.01,75.29,55.95,103.41,75.62,117.13,74.23,99.53,121.84,74.75,62.13,64.45,58.03,68.97,57.59,85.12,71.52,62.89,80.80,51.45,56.63,103.70,92.84,48.40,90.03,95.31,85.65,52.90,75.90,75.90,43.89,38.52,72.42,87.46,73.37,124.61,113.51,72.44,90.17,89.90,77.83,70.09,89.22,82.91,57.47,60.61,77.28,80.17,57.70,93.62,82.52,82.52,57.91,56.96,41.65,54.73,67.64,57.38,64.55,52.68,60.96,77.49,43.94,70.18,21.54,60.40,57.03,70.52,32.06,87.33,85.78,102.75,79.03,53.41,67.22,52.67,77.53,33.04,68.12,63.55,69.50,71.18,82.84,102.57,60.56,69.99,87.49,68.90,93.79,93.18,96.60,39.36,39.36,20.09,60.13,75.98,102.00,56.86
20030609,0,0,564.77,542.88,608.51,546.13,366.04,663.04,70.54,79.10,87.47,74.31,57.00,103.73,76.49,116.10,74.48,99.38,124.13,76.16,62.45,64.93,57.36,68.50,58.64,86.35,72.50,63.41,82.15,51.82,57.01,106.20,91.93,49.99,91.35,96.79,86.35,53.87,77.12,77.12,45.23,37.39,74.06,89.06,72.48,125.35,115.62,72.30,89.53,89.23,77.49,69.60,88.52,82.30,57.10,60.26,76.31,79.08,57.07,92.69,84.94,84.94,58.04,57.53,41.15,54.30,68.72,57.27,64.93,52.82,60.69,76.76,44.40,70.87,21.78,62.46,56.86,74.13,32.47,85.79,84.20,101.98,78.96,53.05,65.89,52.71,77.97,33.57,68.49,63.32,71.54,70.48,83.07,104.03,63.81,68.37,87.50,68.55,93.10,92.70,95.00,39.91,39.91,20.78,60.09,74.76,104.95,56.97
20030610,0,0,561.13,539.59,603.51,543.74,364.03,655.65,70.35,78.66,86.88,73.99,57.18,106.74,77.20,115.51,73.45,98.63,121.91,76.55,62.34,65.30,57.16,68.82,57.53,85.76,71.97,62.81,81.41,50.86,56.77,105.19,91.88,49.47,90.73,96.02,86.08,54.00,75.94,75.94,44.78,36.86,72.42,87.54,71.68,123.83,114.24,72.19,89.14,88.79,77.50,69.69,89.15,82.50,56.93,60.70,76.75,79.39,57.63,93.65,85.17,85.17,58.10,56.79,41.32,54.02,69.32,56.61,64.51,52.97,59.71,75.84,43.85,69.60,21.60,62.57,57.52,73.88,32.77,84.66,83.09,100.55,79.50,53.96,67.68,53.15,77.14,33.91,68.14,63.14,71.23,69.90,83.71,105.36,63.20,68.47,88.39,69.42,94.11,93.36,97.58,39.54,39.54,20.53,60.29,75.02,102.25,56.53
20030611,0,0,564.30,542.34,607.86,545.82,365.57,662.35,70.48,79.00,87.46,75.57,57.50,108.22,76.59,117.53,74.40,99.02,121.45,76.63,62.17,64.02,57.29,70.16,58.16,86.50,72.36,63.00,81.37,51.15,57.22,105.82,92.78,49.57,91.60,97.13,86.40,53.65,76.84,76.84,45.33,37.15,72.69,87.38,72.18,127.80,114.96,72.34,89.41,88.89,78.74,69.62,89.94,82.44,56.85,60.00,76.20,78.63,57.50,93.54,86.87,86.87,58.07,57.80,41.39,54.77,68.04,56.75,63.93,53.05,59.98,76.05,44.33,70.81,21.73,63.13,57.36,74.27,33.42,84.69,83.22,99.06,79.43,54.19,67.87,53.11,77.29,34.36,68.68,62.99,71.70,71.26,83.41,106.82,63.45,68.95,87.48,70.64,93.74,92.92,97.49,39.93,39.93,20.76,60.84,76.35,103.88,56.15
20030612,0,0,565.16,542.44,608.46,546.99,365.07,661.47,70.40,78.89,87.35,73.51,57.09,107.33,76.49,118.34,74.41,98.18,122.49,77.18,62.06,64.10,57.19,70.02,57.79,86.52,72.11,62.74,80.21,52.03,57.02,106.22,92.70,48.80,91.72,97.38,85.66,54.12,76.61,76.61,44.43,36.91,72.92,86.46,71.01,128.92,115.14,72.86,90.52,90.17,78.65,69.74,90.33,83.12,56.46,59.48,77.22,79.84,58.03,94.32,86.54,86.54,58.36,58.65,41.25,55.16,68.33,57.06,63.75,53.87,60.23,75.95,44.43,71.49,21.66,63.64,57.69,74.70,33.88,84.42,83.07,97.10,79.17,54.90,69.66,53.19,76.30,34.34,68.82,63.21,72.63,70.49,82.52,105.92,61.73,68.16,86.63,71.44,93.57,92.80,97.07,40.41,40.41,21.30,60.66,75.45,106.45,56.55
20030613,0,1,568.77,546.01,610.29,552.66,366.79,663.80,71.26,79.26,87.70,73.73,57.02,109.77,77.31,118.99,74.02,99.22,123.30,76.64,62.47,64.42,58.65,70.08,57.99,86.80,72.35,63.25,80.34,51.69,56.89,106.63,93.90,48.62,92.01,97.56,86.50,54.44,76.91,76.91,44.17,36.99,72.77,87.88,72.14,129.39,115.71,72.89,90.43,89.99,79.11,69.99,90.57,83.68,56.55,59.13,77.13,79.62,58.47,94.14,85.46,85.46,58.55,59.26,40.95,55.08,69.04,57.51,64.33,54.96,60.49,77.99,46.72,73.90,23.08,64.57,57.86,76.12,34.19,86.31,84.95,98.99,79.41,54.63,68.41,53.62,77.52,34.66,69.28,63.39,72.78,71.56,82.69,106.83,62.43,68.04,86.66,71.93,93.90,93.08,97.67,40.61,40.61,21.62,60.58,75.98,106.32,56.41
20030616,0,0,561.94,540.15,603.30,545.66,365.83,651.71,70.57,79.05,87.51,74.83,56.76,107.96,77.56,118.61,74.12,99.82,121.35,76.46,62.22,64.59,58.35,69.94,57.01,85.65,71.33,62.66,77.76,51.08,56.01,104.61,93.24,48.44,90.82,96.29,86.04,52.73,75.13,75.13,42.64,36.74,71.12,85.78,70.02,127.21,113.98,72.61,90.59,90.25,78.63,70.33,90.79,83.69,57.18,59.74,77.35,80.39,57.73,92.98,83.60,83.60,58.17,59.07,41.05,54.30,68.70,56.34,64.10,54.08,59.02,76.47,45.59,71.99,22.55,63.89,57.75,74.78,34.24,84.66,83.34,96.85,79.67,54.39,68.57,53.11,77.00,34.12,69.00,63.65,71.85,71.37,82.72,104.81,61.73,68.00,87.08,72.68,95.06,94.37,98.26,39.72,39.72,20.96,60.09,75.74,101.74,55.83
20030617,0,0,572.33,549.53,616.35,553.75,370.27,670.33,71.33,80.01,88.54,76.26,57.28,107.81,79.31,117.31,74.51,100.60,124.79,78.69,63.06,65.63,58.85,70.75,57.70,87.53,72.70,62.52,78.46,51.52,56.40,109.43,93.86,49.23,92.88,98.64,86.84,54.41,77.77,77.77,43.68,39.50,72.88,89.39,72.76,133.13,117.09,73.25,91.26,90.84,79.64,70.64,90.52,83.97,57.66,60.00,78.46,81.61,57.65,95.12,84.39,84.39,58.71,59.74,41.32,55.05,69.12,57.07,64.38,54.58,59.93,77.84,45.95,71.54,22.96,64.68,57.03,75.97,34.68,86.42,84.82,102.66,79.96,54.09,67.81,53.28,77.25,34.01,69.80,64.02,74.01,71.23,83.11,105.48,62.39,68.41,87.39,72.76,95.04,94.01,99.76,40.81,40.81,21.51,60.42,77.07,106.91,57.50
20030618,0,0,578.48,554.25,621.40,561.36,370.90,677.75,71.99,80.15,88.61,75.43,57.54,109.91,77.79,116.06,75.22,101.00,126.03,79.21,63.32,66.18,58.90,70.65,57.81,89.21,73.49,62.45,79.80,51.39,57.19,111.41,94.88,49.12,94.89,100.86,88.16,55.75,78.01,78.01,44.15,39.60,73.14,90.53,72.69,132.10,117.51,73.53,92.38,92.11,79.70,70.02,89.46,83.21,57.16,59.65,78.15,80.82,58.49,95.67,85.52,85.52,58.59,58.82,40.87,55.13,69.30,57.41,64.91,54.75,60.31,79.29,46.80,71.64,23.67,64.38,57.91,74.46,35.34,88.21,86.47,106.55,80.17,54.40,68.10,53.69,78.62,34.15,70.06,63.83,75.26,70.95,84.07,105.24,62.28,69.84,88.65,72.45,94.26,93.41,98.15,41.93,41.93,22.34,60.80,78.49,110.62,58.91
20030619,0,0,580.23,556.89,624.73,561.54,370.55,682.78,72.27,80.07,88.59,75.16,57.09,111.17,79.07,116.76,74.63,101.83,125.28,78.56,63.13,65.74,59.12,70.44,57.81,90.50,74.09,62.45,80.24,51.60,56.44,111.82,95.54,51.21,96.43,102.72,88.89,55.92,78.03,78.03,44.35,38.96,73.60,90.19,72.81,131.74,116.25,73.49,92.95,92.75,79.70,70.19,88.87,83.86,56.95,59.91,77.87,80.63,58.10,95.04,84.00,84.00,58.42,58.93,40.88,54.54,69.40,57.12,64.54,54.43,60.02,80.33,46.76,70.62,23.88,63.98,58.13,74.31,34.74,89.81,87.56,115.67,80.17,54.66,68.46,54.37,78.32,34.07,70.13,63.97,74.89,71.39,84.12,105.79,62.14,69.32,88.85,71.87,94.03,93.45,96.75,41.50,41.50,21.68,60.45,79.19,111.00,58.14
20030620,0,1,581.93,558.34,625.20,564.61,375.17,679.48,72.66,81.07,89.55,76.24,58.75,111.04,79.89,118.18,74.95,103.07,126.00,80.34,64.23,67.92,59.90,71.21,57.48,90.19,74.76,62.43,82.39,51.38,56.98,109.45,96.90,53.80,95.77,101.83,89.09,55.73,77.54,77.54,44.20,39.01,73.07,89.21,72.28,131.26,115.48,74.07,93.91,93.70,80.63,70.61,89.18,84.06,57.65,60.17,78.74,81.66,58.80,95.50,85.33,85.33,58.73,59.30,41.07,54.79,69.79,57.04,64.41,53.95,60.07,80.81,46.09,69.02,23.67,63.98,58.74,74.18,34.74,90.83,88.82,112.81,80.53,55.40,70.04,54.78,77.53,34.13,70.63,65.18,74.72,71.83,85.05,108.62,63.20,68.91,89.80,73.30,93.50,93.03,95.67,41.73,41.73,22.11,60.64,79.87,110.60,57.56
20030623,0,0,585.07,560.28,626.58,569.76,381.71,679.56,73.06,82.48,90.84,76.88,59.43,113.09,78.95,121.17,76.97,104.51,127.53,81.07,65.92,70.66,60.18,73.85,57.69,90.54,75.67,63.24,83.68,54.52,57.43,109.59,96.81,55.82,95.91,102.03,89.28,55.32,77.26,77.26,44.11,39.17,72.57,88.61,71.36,131.15,117.08,74.20,93.54,93.33,80.28,70.91,89.34,84.42,57.83,60.87,78.15,80.74,59.19,95.22,88.74,88.74,58.72,60.20,41.29,54.65,69.49,56.97,65.27,53.78,59.89,80.56,46.29,69.78,23.67,63.79,59.02,74.14,34.40,90.39,88.30,113.65,81.62,56.41,71.82,55.78,78.23,34.19,72.10,66.14,77.63,72.32,86.29,112.12,63.65,71.15,90.58,75.22,94.15,93.75,96.01,42.58,42.58,22.75,60.79,81.73,114.12,57.60
20030624,0,0,570.02,546.40,610.27,555.29,371.46,660.34,71.39,80.27,88.56,75.22,57.84,111.71,75.85,119.77,74.69,102.62,123.80,78.43,63.80,68.11,58.48,71.54,56.13,87.48,74.07,62.49,81.68,54.24,56.11,108.20,95.13,53.48,92.31,97.92,86.88,54.12,75.51,75.51,43.38,38.27,70.99,85.65,69.85,128.61,114.30,72.84,91.55,91.15,79.76,69.93,89.11,83.56,56.89,58.52,76.91,79.50,57.88,93.92,87.69,87.69,57.59,59.06,40.80,54.17,67.26,55.78,64.75,52.82,58.46,77.92,44.80,67.44,22.92,62.19,58.08,71.91,33.77,87.35,85.25,111.05,80.43,55.02,69.14,54.75,77.98,34.07,70.32,65.37,74.59,70.78,85.18,110.31,63.20,69.44,89.59,74.71,93.37,92.77,96.14,41.17,41.17,21.95,60.05,79.33,107.60,56.45
20030625,0,0,570.04,546.43,610.43,555.17,373.41,661.20,71.37,80.69,89.01,75.38,58.25,112.64,75.49,120.11,75.58,103.59,123.59,82.12,64.18,68.60,58.67,72.14,56.30,87.87,75.23,63.99,84.26,56.20,56.92,107.48,97.02,55.19,92.41,97.87,87.95,53.94,75.37,75.37,43.23,39.15,70.81,85.45,70.04,127.97,116.26,72.47,90.91,90.35,80.27,69.68,89.45,83.21,56.57,58.61,76.20,78.10,59.10,94.05,88.59,88.59,57.07,59.00,40.80,53.77,66.14,55.66,64.31,52.94,58.31,78.17,45.66,69.01,23.31,62.38,57.80,72.63,33.51,87.32,84.99,114.51,80.23,55.40,69.05,56.32,78.64,34.21,70.30,65.66,73.34,71.72,85.09,112.43,63.50,69.23,89.13,75.13,92.68,92.18,94.97,41.17,41.17,22.05,60.64,79.75,106.56,55.89
20030626,0,0,572.16,548.00,614.86,554.96,377.85,666.63,71.09,81.65,89.81,75.77,58.32,113.01,77.41,121.30,75.80,104.85,124.82,82.56,65.48,69.65,58.68,73.55,58.67,88.72,75.49,64.97,83.13,56.53,57.38,107.52,98.02,55.37,93.48,99.13,88.21,54.70,75.87,75.87,43.38,39.04,71.36,85.88,69.95,129.02,118.44,72.31,90.60,90.10,79.68,69.79,88.87,83.87,56.52,57.30,77.32,79.41,60.37,94.18,87.74,87.74,56.61,58.18,41.48,52.68,65.63,55.56,63.50,53.07,58.24,77.42,44.99,68.64,22.81,62.19,58.30,72.25,33.41,86.53,84.16,114.26,80.56,55.38,68.48,56.45,79.28,34.73,70.21,65.77,72.43,72.25,85.81,113.81,63.24,70.50,89.77,76.20,93.03,92.65,94.82,41.59,41.59,22.35,61.21,80.01,109.27,55.50
20030627,0,1,582.04,557.64,628.18,561.71,388.45,684.78,71.90,83.94,92.09,78.17,58.85,114.31,78.14,126.43,76.83,105.97,130.26,85.75,67.81,71.62,58.71,74.10,63.88,90.75,77.14,66.81,84.41,58.63,59.35,110.50,99.04,56.19,95.65,101.42,90.65,55.46,78.27,78.27,45.51,41.12,73.47,88.08,73.80,132.05,121.70,72.66,90.38,89.87,79.56,69.81,89.02,83.91,56.41,57.83,77.85,79.85,60.76,95.44,87.99,87.99,57.17,58.69,42.23,52.65,66.66,56.96,63.86,53.90,60.05,78.86,46.35,69.26,23.84,63.09,59.02,73.36,33.87,87.95,85.38,118.62,80.79,55.70,68.45,56.28,80.31,35.75,71.39,66.60,73.36,74.05,86.33,116.96,63.13,71.26,89.90,78.32,92.13,91.88,93.29,42.20,42.20,22.46,61.52,81.49,112.88,56.35
20030630,1,0,582.06,557.16,628.35,561.57,387.82,687.71,71.71,83.80,91.58,79.50,58.29,113.44,77.73,124.54,76.87,106.54,128.11,84.75,68.45,72.70,58.44,74.33,64.54,90.75,77.43,67.80,84.97,59.95,60.55,109.28,98.81,56.84,95.54,101.34,90.02,55.87,78.95,78.95,47.47,42.65,74.21,87.42,76.19,131.89,119.12,72.01,89.26,88.75,78.61,69.34,88.19,83.54,56.07,56.43,76.95,78.81,59.32,95.75,88.00,88.00,56.66,59.14,42.71,51.74,65.55,56.62,64.28,53.49,59.60,78.98,47.00,71.46,23.89,64.99,58.30,76.74,34.29,87.60,84.52,126.05,80.37,56.09,69.53,55.93,80.53,35.80,71.52,66.24,73.84,74.35,86.07,118.06,63.78,71.34,89.35,75.43,90.78,90.51,92.04,42.50,42.50,22.82,61.50,80.74,114.29,56.66
20030701,0,0,590.98,564.85,636.38,571.84,389.85,698.68,72.81,84.24,91.93,79.94,59.22,117.29,78.30,124.92,76.37,105.59,129.53,84.59,69.08,74.03,59.64,75.11,63.63,90.95,78.75,67.54,85.04,64.52,61.53,112.92,99.43,57.46,95.33,101.21,89.66,55.22,81.31,81.31,50.31,43.60,75.75,91.30,79.01,133.15,122.17,72.98,90.21,89.66,79.70,69.88,88.59,83.50,57.29,56.87,77.18,78.85,59.47,96.92,89.64,89.64,57.87,59.58,42.88,53.19,67.42,57.75,64.73,54.38,60.97,80.08,49.01,72.53,25.38,67.72,59.90,80.44,35.47,87.98,85.11,123.37,81.50,57.25,71.70,55.98,81.86,36.38,73.30,66.62,78.26,74.90,86.72,115.45,65.83,71.87,90.16,76.94,91.98,91.64,93.60,43.64,43.64,23.79,61.24,82.99,117.66,57.64
20030702,0,0,611.51,582.65,654.07,596.35,399.98,720.95,75.53,86.43,94.15,81.89,60.11,117.12,79.21,125.43,78.43,107.74,136.38,84.51,71.22,77.00,60.69,75.27,66.12,93.01,81.46,68.07,86.81,64.41,62.79,120.79,101.21,59.36,97.14,103.06,90.72,57.91,84.64,84.64,52.21,43.73,79.01,96.23,83.54,136.19,130.66,74.66,92.00,91.27,82.26,70.35,89.07,83.62,57.89,58.35,78.49,80.39,60.72,97.35,93.46,93.46,59.58,61.61,44.13,55.08,68.99,59.59,64.98,55.72,63.31,85.01,53.11,77.92,27.65,73.96,61.95,88.13,39.14,92.67,90.19,121.60,82.59,58.72,73.79,56.91,84.75,37.26,75.81,67.68,84.39,75.21,88.13,112.32,69.34,74.55,91.41,79.31,91.42,91.21,92.43,46.21,46.21,25.98,61.80,86.88,125.63,59.51
20030703,0,0,619.03,590.46,663.86,601.85,396.13,739.59,76.36,85.60,93.53,78.77,59.97,115.41,78.86,122.61,78.61,107.65,137.21,82.32,69.95,75.31,59.10,73.93,65.74,94.71,80.04,68.04,84.92,62.86,61.98,118.36,100.29,57.69,99.99,106.72,91.60,57.02,87.44,87.44,54.16,42.53,81.92,100.30,83.10,141.45,129.48,75.03,91.80,90.84,83.45,69.77,87.64,82.98,57.26,58.87,79.37,81.47,60.71,98.42,93.28,93.28,60.71,61.01,44.96,55.75,71.27,60.60,65.98,55.96,64.61,86.51,53.73,81.66,27.31,74.31,64.16,86.59,40.72,94.57,92.44,118.03,82.72,58.65,74.26,56.36,85.64,36.70,76.31,69.07,83.72,75.94,88.01,111.01,69.82,76.36,90.91,78.07,91.62,91.36,92.85,46.40,46.40,25.55,61.76,89.49,124.67,61.98
20030704,0,1,614.63,585.46,656.61,600.23,394.00,729.92,76.00,85.14,93.08,80.01,59.43,114.13,78.95,122.98,77.67,108.01,134.57,84.03,69.46,73.54,60.23,74.91,65.68,93.81,79.86,67.92,84.05,62.95,61.85,118.46,99.92,57.57,98.83,105.25,91.43,56.90,86.00,86.00,53.72,43.27,81.17,97.88,83.56,137.25,127.80,74.80,90.98,90.15,81.98,69.71,87.87,83.00,57.24,58.00,78.13,80.27,59.56,96.81,94.06,94.06,61.17,61.70,45.40,56.55,71.25,60.05,65.15,55.67,64.00,85.73,52.70,79.34,26.97,72.12,64.27,83.39,39.73,94.14,91.89,119.46,82.35,58.15,72.85,56.57,86.10,36.77,75.29,68.57,81.54,75.57,87.99,113.05,69.03,75.87,90.86,78.17,91.41,90.94,93.60,46.54,46.54,26.09,61.52,86.93,123.67,63.02
20030707,0,0,627.84,597.32,672.78,610.97,401.63,754.94,77.03,86.79,94.19,83.76,61.39,114.14,78.33,121.23,79.70,109.51,134.95,86.33,72.24,76.17,60.92,75.44,71.15,95.81,82.26,69.29,86.66,67.12,63.80,123.52,100.56,59.31,100.69,107.47,92.44,57.03,90.01,90.01,58.45,46.21,84.30,101.74,89.54,141.12,132.65,74.97,90.58,89.58,82.70,69.39,87.48,82.49,56.93,58.61,78.10,80.31,58.81,97.35,95.72,95.72,61.43,62.36,45.10,56.44,72.20,61.08,65.96,56.39,65.20,88.14,55.49,80.89,29.01,73.57,64.99,84.68,40.98,96.28,93.68,126.81,82.21,58.65,73.74,56.62,86.86,37.02,76.72,68.27,85.62,76.10,87.65,110.56,69.36,76.19,90.60,76.49,90.03,89.64,91.84,47.96,47.96,27.09,60.31,89.12,128.75,65.86
20030708,0,0,635.72,605.29,679.22,620.75,401.26,767.97,78.51,86.71,93.96,87.60,60.79,111.13,74.67,118.41,79.68,110.18,136.07,86.21,72.48,76.25,60.19,75.44,72.33,97.50,82.15,68.95,84.97,68.31,63.90,123.32,101.89,58.67,103.04,110.19,93.73,57.96,91.54,91.54,59.97,45.83,85.37,104.37,94.67,141.53,131.95,75.31,89.72,88.62,82.60,68.87,86.38,81.37,56.96,58.70,77.41,79.06,57.92,99.45,97.63,97.63,63.07,64.62,45.56,58.08,74.37,61.99,67.64,57.10,66.12,91.89,58.27,83.56,30.79,75.34,62.39,88.30,41.32,100.36,97.14,139.82,81.34,57.74,72.08,56.17,85.73,36.82,76.25,67.38,85.85,75.38,86.68,109.23,69.15,76.37,89.26,75.37,88.95,88.58,90.67,48.29,48.29,26.78,59.61,88.67,131.21,69.40
20030709,0,0,638.20,609.11,683.07,621.91,404.55,769.35,79.08,87.42,95.31,87.97,60.66,111.04,78.08,118.25,80.87,111.65,139.35,87.54,71.87,76.01,60.46,75.14,70.43,98.92,82.62,68.56,85.65,65.85,64.10,123.98,103.09,59.45,104.81,112.13,94.94,59.24,90.61,90.61,59.37,44.92,85.21,101.76,93.06,140.79,130.46,77.35,91.63,90.61,83.75,69.59,86.59,82.12,57.83,59.13,78.57,80.37,58.59,100.58,99.95,99.95,66.43,69.54,46.31,61.80,78.47,63.52,67.81,57.27,68.35,91.16,57.61,83.72,30.18,75.14,63.66,88.48,40.57,99.61,96.01,144.77,81.81,57.92,72.42,56.17,84.84,37.04,76.80,68.87,84.96,76.40,87.29,111.05,70.43,77.82,89.38,75.60,89.28,88.82,91.40,47.63,47.63,26.36,60.01,88.80,129.10,67.04
20030710,0,0,633.35,605.18,679.61,615.36,404.62,760.41,78.40,87.44,95.55,86.19,61.52,113.16,78.40,119.47,81.59,111.44,139.13,87.45,71.41,75.79,61.30,74.97,68.69,98.51,82.99,69.90,88.86,64.51,64.74,124.16,102.64,59.16,104.10,110.98,96.71,58.35,88.91,88.91,56.88,44.42,84.63,100.35,90.20,138.32,129.59,77.88,93.30,92.62,83.05,70.02,87.44,82.74,57.99,59.57,79.46,81.31,59.61,101.17,101.03,101.03,65.78,67.23,46.44,61.53,77.43,63.73,66.35,57.73,68.74,89.16,54.67,80.85,28.32,74.92,64.71,88.55,39.94,97.99,95.07,133.00,82.09,58.58,73.74,56.65,85.01,37.04,76.93,70.08,84.30,76.19,87.30,112.32,70.83,78.29,88.95,76.97,89.89,89.31,92.59,46.87,46.87,25.92,60.32,87.77,126.06,65.41
20030711,0,1,613.25,586.08,659.48,594.33,394.46,733.34,75.69,85.24,93.28,83.85,60.22,111.47,77.06,118.60,78.71,109.09,135.12,85.07,69.35,74.24,60.12,72.62,65.44,95.18,80.65,67.98,86.95,62.75,62.40,120.94,100.64,56.83,100.41,106.62,95.13,56.94,85.59,85.59,53.96,42.25,80.90,97.10,86.91,134.99,124.48,75.92,91.68,91.08,81.21,69.66,86.74,82.55,56.82,62.26,78.87,80.37,61.15,99.59,98.34,98.34,62.43,65.58,44.69,58.40,72.42,61.58,65.66,55.59,66.26,84.60,51.99,77.42,26.80,73.10,63.77,86.50,38.75,92.67,90.19,121.60,81.28,57.52,72.19,55.04,85.53,36.79,74.75,69.29,80.09,74.63,86.38,107.72,69.40,76.77,88.76,76.78,90.37,89.94,92.38,45.31,45.31,25.02,59.52,85.48,119.83,63.38
20030714,0,0,618.78,592.29,667.53,597.49,398.11,743.37,76.31,86.03,94.14,83.59,60.18,110.89,75.79,120.22,80.04,110.23,137.96,85.19,69.99,73.84,60.40,73.17,68.07,95.26,80.49,67.87,85.83,62.53,62.20,120.64,100.86,56.90,100.59,106.55,96.86,56.75,87.83,87.83,55.70,43.14,84.06,99.03,90.17,137.13,124.54,76.31,93.15,92.61,82.06,69.62,86.86,82.39,56.90,62.17,79.09,80.36,60.43,102.01,96.74,96.74,62.55,65.22,46.11,57.78,72.48,62.07,65.70,56.25,66.78,86.41,52.78,77.10,27.56,74.25,64.66,88.45,38.86,94.85,91.85,131.44,81.14,57.76,72.22,55.99,87.80,36.56,75.73,70.47,81.21,75.23,85.90,108.25,69.45,75.57,88.25,76.01,89.59,89.07,92.02,45.19,45.19,24.75,59.23,87.14,119.62,62.84
20030715,0,0,619.25,591.63,667.31,598.70,397.82,745.18,76.13,85.96,93.76,82.76,59.17,107.33,75.41,118.12,78.92,110.12,141.15,83.28,70.58,75.33,60.11,72.89,68.16,94.51,81.01,66.83,84.88,64.25,63.21,123.29,100.05,57.13,99.36,105.14,95.88,56.64,88.91,88.91,56.17,44.32,85.42,99.79,95.77,137.62,124.78,75.69,92.29,91.59,82.32,68.38,85.18,81.46,55.66,59.65,79.27,80.57,59.77,103.13,95.11,95.11,62.68,66.26,46.09,57.73,72.62,61.14,65.57,57.24,65.09,86.66,52.39,76.97,27.25,74.13,64.55,87.69,39.34,95.39,92.58,129.09,80.66,56.71,70.46,55.07,85.76,36.45,75.46,70.22,81.77,74.09,85.16,106.69,68.60,74.24,87.83,74.63,89.45,88.95,91.76,45.87,45.87,25.19,59.02,87.90,124.41,62.82
20030716,0,0,615.67,587.83,664.14,594.52,394.19,742.76,75.44,85.18,92.58,82.55,58.82,105.44,75.31,116.35,76.06,109.68,140.17,81.90,70.63,76.22,59.35,72.01,67.76,93.90,80.70,66.45,85.25,63.90,63.31,121.53,101.11,56.49,98.65,104.14,96.29,56.64,88.88,88.88,55.05,43.13,84.63,99.94,97.92,139.90,124.03,75.32,91.56,90.82,81.94,68.06,84.96,80.85,55.40,60.26,78.98,80.41,59.95,101.58,94.36,94.36,62.43,66.03,45.75,57.30,72.63,61.37,64.52,56.67,65.78,85.09,52.23,76.74,27.17,73.15,65.32,86.27,38.76,93.28,90.43,127.79,80.48,55.19,68.30,53.63,82.50,35.92,75.03,69.73,81.87,73.17,85.47,105.97,67.91,75.26,88.30,74.27,89.36,89.17,90.26,45.82,45.82,25.61,58.91,88.17,123.68,60.69
20030717,0,0,602.32,575.69,649.23,582.15,387.60,721.30,74.09,83.76,91.22,80.32,57.23,103.45,76.10,115.12,74.72,109.37,137.11,80.96,69.06,75.63,58.70,68.95,64.88,92.07,78.47,65.72,82.66,62.17,62.20,118.28,99.44,53.42,96.97,101.92,96.64,56.25,85.54,85.54,52.04,40.61,81.59,96.54,90.70,136.71,120.86,74.33,90.99,90.40,80.51,68.11,85.29,80.73,55.58,60.35,78.32,79.78,59.42,100.59,92.02,92.02,60.77,63.98,44.72,56.00,70.43,60.25,63.92,55.45,64.54,83.37,50.82,75.31,26.29,70.06,64.71,82.57,36.76,91.75,89.07,123.82,79.60,53.98,66.50,52.84,80.59,35.30,72.92,68.55,78.08,71.80,84.65,104.77,65.93,74.49,87.70,74.49,89.50,89.30,90.46,44.47,44.47,24.41,58.41,88.27,118.75,59.04
20030718,0,1,605.24,578.71,650.79,586.64,389.81,722.82,74.81,84.23,92.11,81.43,57.71,104.36,76.68,117.92,75.89,110.41,136.33,83.38,68.67,74.80,58.99,69.47,64.36,92.80,79.16,65.90,87.25,62.41,61.94,117.91,100.16,54.33,97.71,102.88,96.97,55.80,85.25,85.25,51.89,40.14,81.11,96.77,91.58,135.82,119.09,74.37,90.81,90.14,80.83,68.30,85.37,81.21,55.32,61.30,78.88,80.66,59.94,99.78,92.87,92.87,60.64,63.27,44.93,55.37,70.78,60.05,63.44,54.76,64.52,84.48,50.45,74.97,26.05,70.61,65.10,83.54,36.79,93.48,90.27,133.32,80.53,54.44,67.35,53.07,81.18,35.40,73.38,69.28,77.65,72.90,85.62,107.23,66.08,75.52,88.57,75.75,90.95,90.59,92.64,44.55,44.55,24.34,58.45,89.57,118.54,59.26
20030722,0,0,602.59,576.35,649.13,582.82,392.00,721.68,74.33,84.71,92.23,79.88,58.17,105.12,77.59,116.65,76.11,110.61,137.72,81.83,69.90,75.41,58.96,70.66,67.31,92.20,78.87,66.48,85.65,62.26,61.89,117.63,99.10,54.59,96.99,102.11,96.15,55.63,85.52,85.52,52.89,40.19,80.66,97.45,89.88,135.91,121.83,73.69,89.12,88.33,80.21,68.30,85.14,81.14,55.16,62.52,78.16,79.84,59.62,98.99,93.00,93.00,60.05,62.24,45.19,54.96,69.53,60.03,62.54,54.65,64.67,83.29,50.72,76.71,25.87,69.38,64.27,81.88,36.28,91.76,87.62,145.74,80.66,54.18,67.11,53.20,80.76,34.85,73.61,69.14,78.33,73.07,85.68,108.14,66.01,75.98,88.50,74.58,91.21,90.75,93.34,44.26,44.26,23.93,57.69,92.05,116.99,58.62
20030723,0,0,610.00,582.79,657.57,589.53,400.55,732.81,74.95,86.55,93.38,83.85,58.13,107.53,77.85,117.71,76.36,113.14,138.60,85.70,73.20,81.91,60.80,71.26,67.67,93.51,81.42,68.58,92.30,63.53,64.92,120.05,100.54,56.41,97.85,102.89,98.16,55.42,86.93,86.93,54.48,42.05,82.46,99.38,90.81,135.92,123.99,73.75,89.09,88.10,81.39,68.32,85.04,81.42,55.25,61.13,77.22,78.21,60.09,99.49,95.72,95.72,59.62,61.52,44.76,55.33,68.36,60.60,62.82,54.76,65.45,84.15,52.40,80.20,26.51,71.00,66.93,84.37,36.39,92.09,88.26,141.49,81.30,54.85,68.02,53.75,80.67,35.39,74.95,70.43,79.48,74.66,86.54,111.51,67.65,75.82,89.19,74.35,91.02,90.48,93.49,45.18,45.18,24.14,58.72,91.31,121.89,61.79
20030724,0,0,612.85,584.01,660.19,592.75,402.57,736.56,74.88,86.99,93.67,83.32,58.05,110.06,78.28,117.08,77.36,114.46,138.31,86.16,73.96,82.70,60.17,73.85,68.11,94.13,82.60,72.33,95.44,66.44,64.66,121.43,100.51,57.43,98.26,103.40,98.11,55.75,87.25,87.25,55.54,41.66,82.74,98.70,90.89,136.09,125.20,73.65,89.45,88.64,80.60,67.90,84.44,80.74,55.13,60.61,76.52,77.62,58.98,98.72,95.23,95.23,59.56,61.06,44.23,55.36,68.72,60.49,62.11,54.76,65.40,84.41,52.80,79.51,27.02,72.31,68.59,86.13,36.80,92.13,88.54,137.79,80.92,55.23,69.13,53.65,79.80,35.29,75.35,69.68,81.27,74.84,85.99,110.42,67.28,75.78,88.58,73.39,89.97,89.42,92.48,46.26,46.26,25.36,58.31,92.70,124.02,62.51
20030725,0,1,613.68,584.99,661.30,593.32,401.17,738.94,75.01,86.69,93.34,84.07,58.05,106.97,77.40,116.38,76.86,114.51,138.00,85.46,73.70,83.01,60.01,73.13,67.09,94.72,83.60,71.18,95.55,67.30,65.51,124.62,101.58,57.82,98.69,103.99,98.25,55.26,87.29,87.29,54.60,40.93,83.49,97.74,91.69,136.81,127.68,73.72,89.50,88.71,80.53,67.77,83.98,80.80,54.83,60.61,76.85,78.23,58.47,98.78,96.94,96.94,59.23,60.31,43.86,55.06,68.57,60.54,61.12,54.59,65.68,84.99,52.44,79.70,26.66,72.61,66.87,87.39,36.52,93.11,89.41,140.38,80.57,55.28,69.63,53.17,79.54,35.17,75.18,69.57,80.63,75.09,85.26,109.44,66.56,74.48,88.01,72.85,89.78,89.05,93.10,46.22,46.22,25.64,57.79,91.98,123.78,61.87
20030728,0,0,622.78,594.52,671.05,602.19,408.96,749.76,76.41,88.37,94.86,84.76,59.67,109.93,78.39,117.91,78.85,116.82,138.82,88.11,75.75,84.88,62.07,75.42,69.34,95.62,86.15,73.54,99.03,70.64,67.76,128.50,103.93,59.31,98.98,103.61,101.36,56.76,88.99,88.99,56.18,41.91,85.57,100.07,93.34,137.81,128.45,74.66,90.42,89.52,82.01,68.28,84.85,81.38,55.25,60.96,78.38,79.66,60.66,100.10,99.68,99.68,60.09,62.63,44.63,55.78,69.09,60.71,61.27,55.43,65.66,87.23,53.96,82.01,27.43,72.94,68.25,86.72,37.44,95.70,91.99,142.92,81.56,57.00,72.05,54.57,80.88,36.27,76.60,70.57,82.00,77.00,86.29,110.06,67.84,75.95,88.92,74.25,90.13,89.68,92.20,46.41,46.41,25.54,58.12,91.91,126.42,62.00
20030729,0,0,621.75,593.62,670.56,600.52,409.96,748.70,76.20,88.59,95.01,85.08,59.94,110.89,80.72,119.58,77.49,116.25,138.45,89.59,76.10,84.73,61.65,76.19,70.71,94.63,86.18,73.19,96.97,70.22,66.95,130.27,105.11,58.83,97.62,102.18,99.57,56.65,89.61,89.61,55.75,41.26,86.55,100.62,93.75,139.98,128.50,74.34,90.48,89.66,81.51,68.03,84.65,81.47,54.43,61.65,78.21,79.67,60.50,99.03,98.18,98.18,59.91,62.17,44.69,55.53,68.88,59.85,61.17,55.51,64.34,87.06,53.81,80.19,27.73,72.14,68.86,85.69,36.85,95.61,91.87,143.44,81.56,58.34,74.64,55.62,81.61,36.24,76.68,70.53,81.98,77.35,86.25,110.59,66.93,74.63,89.24,75.24,89.64,89.12,92.07,46.28,46.28,25.57,58.39,90.02,126.50,61.91
20030730,0,0,611.13,583.27,657.43,592.04,402.84,732.32,75.13,87.05,93.69,83.54,58.81,109.70,81.25,118.39,76.54,114.44,135.38,88.42,74.09,82.75,60.59,74.40,67.97,93.45,85.36,72.11,100.99,69.22,66.01,126.69,103.03,59.27,96.31,101.01,97.50,55.36,86.87,86.87,52.94,40.60,83.44,97.32,91.29,138.06,126.23,73.29,88.74,87.73,81.23,67.68,84.85,81.30,53.97,60.52,77.70,79.19,60.51,97.74,96.29,96.29,58.83,61.27,43.92,54.46,67.63,59.51,61.26,54.25,64.20,85.26,52.53,79.35,26.82,71.06,68.20,84.29,36.33,93.67,89.93,141.52,81.12,59.24,76.36,55.37,84.03,36.71,75.41,69.80,79.71,76.53,85.37,109.62,66.16,74.16,88.23,74.65,89.91,89.26,92.90,45.61,45.61,25.13,57.93,91.41,122.65,60.48
20030731,1,0,608.75,581.56,655.49,589.08,400.75,729.80,74.91,86.60,93.44,83.94,58.10,106.28,80.94,118.50,76.07,113.75,135.66,89.23,73.21,81.98,59.46,73.91,66.79,93.36,84.12,72.69,100.85,66.93,64.76,123.09,102.27,58.78,96.64,101.34,97.53,56.22,86.37,86.37,51.00,38.82,83.51,96.21,90.05,140.13,124.94,73.17,89.06,88.12,81.07,67.53,84.95,81.23,53.25,62.35,77.34,78.94,61.28,95.49,95.49,95.49,58.89,61.52,44.11,54.65,67.39,58.77,62.06,53.39,63.23,85.04,51.47,78.69,26.06,70.43,66.59,84.09,35.71,93.89,90.50,136.41,80.93,59.27,77.25,54.48,83.05,36.38,74.89,69.82,78.52,76.10,84.85,108.03,65.27,73.52,87.90,75.36,90.30,89.45,94.21,45.11,45.11,24.77,57.83,91.14,120.98,59.43
20030801,0,1,610.16,582.81,658.00,589.39,403.80,733.50,74.88,87.26,93.42,84.64,57.68,106.11,80.40,118.06,76.74,114.77,134.57,88.66,75.30,85.90,60.09,74.29,67.63,93.60,85.12,71.52,104.21,66.44,66.24,125.92,102.37,58.53,96.61,101.24,97.98,55.92,87.01,87.01,51.76,43.49,83.99,97.07,93.38,139.46,125.42,72.90,88.44,87.50,80.54,67.39,85.20,80.77,53.39,62.17,77.75,78.85,61.68,98.31,96.28,96.28,58.37,60.69,44.16,54.04,66.66,58.53,61.49,53.93,62.77,84.98,51.42,78.16,26.13,71.07,66.93,85.44,35.56,93.74,90.24,137.91,81.08,61.70,81.50,56.54,84.66,36.79,76.33,72.65,79.90,76.10,84.00,110.78,64.74,70.10,87.13,75.23,89.80,88.89,93.95,45.27,45.27,25.20,58.07,90.70,120.46,59.05
20030804,0,0,604.43,577.65,650.04,585.74,401.43,723.91,74.60,86.75,92.71,83.58,57.62,105.02,79.09,115.53,76.68,115.25,133.56,88.03,75.19,86.71,59.43,73.98,66.40,93.10,85.09,71.39,106.54,66.74,65.86,125.66,101.08,58.80,95.93,100.45,98.08,54.91,85.24,85.24,50.82,44.05,80.98,96.37,90.43,136.68,127.59,72.01,86.77,85.80,79.35,66.90,84.73,80.56,52.45,62.26,77.16,77.87,62.18,98.15,96.47,96.47,57.45,59.55,44.24,53.08,65.21,57.99,60.88,53.74,62.10,84.82,50.71,79.06,25.32,71.00,67.48,85.17,35.56,93.82,90.51,135.18,80.91,60.81,79.50,56.33,84.58,36.79,76.59,72.13,81.81,75.50,82.91,109.08,63.13,68.96,86.22,74.72,90.62,89.83,94.26,44.66,44.66,24.82,57.73,90.15,116.90,58.93
20030805,0,0,599.67,573.30,646.57,579.39,397.19,720.29,73.78,85.83,91.95,82.26,60.03,106.77,77.51,113.57,74.87,114.86,132.79,87.13,73.95,84.69,58.32,72.83,66.31,92.43,83.64,69.88,102.90,65.33,64.48,124.46,100.88,57.12,95.54,100.15,97.65,53.91,84.99,84.99,50.07,42.31,81.67,95.56,87.94,137.99,123.54,71.46,86.66,85.48,80.45,66.71,84.20,80.08,52.50,62.61,76.91,77.47,61.26,99.38,94.80,94.80,56.50,58.85,44.06,52.06,63.75,57.38,60.20,53.34,61.42,83.75,49.76,78.95,24.53,71.21,65.10,85.61,35.98,92.63,89.51,131.29,80.39,59.53,77.57,55.19,83.23,36.25,76.01,71.75,80.85,75.11,82.50,109.92,62.33,68.61,85.77,72.83,90.28,89.33,94.64,44.20,44.20,24.36,57.19,91.46,115.49,57.76
20030806,0,0,597.83,572.84,643.60,578.64,393.08,717.91,74.16,84.94,91.08,78.09,60.28,105.51,76.85,112.78,74.85,113.98,131.99,84.45,73.01,83.44,57.80,72.16,65.49,92.92,82.47,68.59,99.52,64.23,63.89,123.14,99.70,56.52,96.65,101.56,97.49,54.46,84.01,84.01,49.21,43.94,79.73,94.01,86.36,138.75,124.09,71.29,86.13,84.96,79.99,66.79,84.66,79.98,52.75,62.61,76.39,77.06,61.08,97.94,94.71,94.71,56.38,57.81,44.02,51.65,64.18,57.77,60.25,53.56,61.92,84.60,49.63,77.61,24.73,70.26,64.88,83.74,36.05,94.05,91.21,128.30,80.58,59.64,78.14,54.69,82.80,36.25,75.14,71.61,78.89,74.56,82.66,110.22,62.31,69.41,85.79,72.56,91.40,90.67,94.73,43.31,43.31,23.48,56.80,89.74,112.52,58.26
20030807,0,0,593.37,568.92,641.34,571.66,394.66,714.68,73.27,85.28,91.23,77.05,58.83,106.07,79.35,112.65,75.71,114.38,131.42,85.82,73.76,85.01,57.43,73.50,65.14,92.97,81.41,66.72,98.42,62.59,63.02,122.07,98.91,55.48,97.11,102.37,96.49,54.25,83.22,83.22,47.71,44.41,80.38,91.67,84.57,138.80,122.43,70.50,85.66,84.33,80.60,66.46,85.33,79.99,52.13,61.13,75.57,76.36,60.28,96.41,91.58,91.58,55.54,58.18,43.40,51.14,62.53,57.21,59.75,53.18,61.28,82.75,49.34,78.21,24.34,69.82,63.88,83.33,35.83,91.51,88.64,126.46,80.81,59.83,78.65,54.87,82.93,36.05,74.88,72.44,77.67,74.15,83.51,117.57,62.59,69.01,86.11,74.87,91.30,90.58,94.60,42.78,42.78,22.82,57.09,88.22,112.25,58.31
20030808,0,1,595.07,570.95,641.20,575.38,394.71,714.43,73.97,85.29,91.47,76.71,60.53,105.38,77.42,113.34,75.90,114.17,132.50,86.16,73.27,83.60,57.45,74.20,65.26,92.70,82.42,67.12,100.88,63.77,64.75,123.97,98.48,55.79,96.36,101.35,96.55,54.58,83.41,83.41,48.42,43.61,80.24,91.53,86.17,138.03,124.77,70.77,85.47,84.16,80.26,66.60,84.68,80.22,52.39,60.87,75.88,76.48,59.34,99.14,94.47,94.47,55.89,57.97,43.50,51.54,63.15,56.97,60.01,53.03,60.92,84.54,49.47,78.44,24.39,70.60,63.83,84.10,36.51,94.00,91.25,126.86,80.47,59.98,79.21,54.68,83.36,35.88,74.64,71.33,77.93,74.31,83.23,118.55,64.60,68.41,85.31,74.83,90.63,89.72,94.80,42.67,42.67,22.76,56.87,87.32,113.72,57.56
20030811,0,0,602.73,577.88,650.13,582.07,400.46,724.55,74.66,86.53,92.67,77.46,60.89,107.51,78.09,113.69,76.39,115.96,136.12,88.48,74.63,86.18,58.09,74.55,65.54,93.85,84.13,68.03,106.31,66.73,66.23,125.80,99.14,56.83,97.31,102.17,98.23,55.46,84.73,84.73,49.56,44.42,81.08,93.58,88.61,139.41,126.05,71.91,86.75,85.44,81.40,66.96,85.44,80.86,52.55,60.61,77.01,77.45,60.13,101.56,95.89,95.89,57.24,59.25,44.26,53.05,64.66,58.05,59.96,53.80,62.32,85.25,50.27,78.36,25.10,71.87,65.16,86.46,36.37,94.54,92.15,121.97,80.76,60.20,79.16,54.79,83.41,36.53,75.92,71.94,80.51,74.97,83.07,115.96,63.58,68.77,85.49,75.04,90.69,89.86,94.49,43.46,43.46,23.21,57.19,88.50,117.41,58.36
20030812,0,0,606.73,581.13,653.66,586.76,404.06,727.13,75.10,87.31,93.48,78.36,61.61,105.60,79.32,113.49,77.22,117.48,137.26,88.97,75.34,85.62,58.68,76.88,67.53,94.29,85.52,69.05,105.92,65.58,67.52,128.30,100.98,58.48,97.39,102.21,98.13,56.17,84.94,84.94,50.12,44.81,81.22,92.44,88.69,139.84,130.11,72.67,87.97,86.64,82.53,67.10,84.86,80.88,52.80,61.30,77.19,77.53,60.37,102.16,97.68,97.68,58.08,61.26,44.69,53.79,65.47,58.27,59.49,54.29,62.57,85.66,51.28,80.01,25.59,74.89,66.93,90.49,37.72,94.32,91.57,127.23,81.01,60.47,79.57,55.06,84.19,36.58,76.77,72.22,82.32,75.43,83.75,117.98,64.02,69.12,86.01,77.51,89.95,89.09,93.90,44.09,44.09,24.15,57.59,87.89,118.10,58.50
20030813,0,0,619.05,591.93,665.96,599.69,416.40,740.80,76.47,89.98,95.96,79.79,62.79,106.90,82.50,115.03,80.34,120.46,140.72,91.32,78.44,90.58,61.35,79.62,68.01,96.27,86.92,70.58,107.96,66.36,70.19,129.69,102.36,58.83,99.59,104.87,99.16,56.33,86.35,86.35,51.15,45.50,82.69,94.91,91.20,140.46,131.15,73.71,88.89,87.55,83.37,67.51,84.88,81.46,53.29,60.87,77.90,78.29,60.60,103.25,100.75,100.75,59.22,62.83,45.31,55.28,66.35,59.17,59.89,54.82,63.71,87.74,52.81,81.87,26.48,77.16,67.54,92.70,39.61,96.42,93.17,136.72,81.75,61.15,80.49,55.19,84.35,37.39,77.76,73.10,83.13,76.72,84.86,121.99,64.24,70.03,86.90,79.17,90.08,89.25,93.90,45.56,45.56,25.19,57.88,90.00,122.63,60.77
20030814,0,0,628.79,600.56,675.95,609.63,425.44,753.60,77.53,91.93,98.10,80.75,65.79,108.64,89.16,116.51,81.70,120.86,142.60,93.28,80.01,91.52,62.32,82.28,70.36,98.13,88.32,70.75,109.87,68.41,71.52,130.56,103.83,60.77,101.62,107.29,99.84,57.16,87.67,87.67,52.68,45.99,84.42,95.23,94.20,141.33,132.14,74.35,88.74,87.46,82.91,67.63,85.18,81.50,53.43,61.22,78.64,79.17,60.97,103.88,103.37,103.37,59.99,65.07,45.44,56.17,66.96,60.51,60.37,54.86,65.65,88.96,53.43,82.82,26.79,77.32,68.25,92.39,40.03,97.93,94.79,136.32,82.66,62.05,81.47,56.27,84.72,38.14,78.98,74.37,84.84,77.38,86.22,124.77,65.09,72.47,87.92,79.77,90.21,89.63,92.89,46.67,46.67,26.03,58.37,92.54,126.35,61.13
20030815,0,1,627.70,599.04,676.63,606.65,423.63,756.16,76.91,91.54,97.87,79.23,65.90,109.18,88.60,115.20,83.01,119.80,142.16,93.30,79.29,89.88,61.87,81.99,70.76,98.94,88.72,71.14,109.57,69.58,71.07,130.55,103.98,62.46,102.58,108.13,102.04,57.22,87.55,87.55,53.09,45.47,84.64,94.80,93.94,140.04,132.36,73.87,88.57,87.26,82.98,67.18,84.21,81.37,52.69,60.87,78.59,79.06,61.19,103.72,102.82,102.82,58.96,64.03,45.12,54.09,66.62,60.29,59.36,54.23,65.67,87.86,53.10,82.40,26.60,77.13,69.03,92.32,39.62,96.48,93.32,135.29,82.57,60.81,78.72,56.51,82.46,37.94,79.27,74.69,85.02,77.74,86.35,124.89,64.77,73.90,87.81,79.61,89.98,89.29,93.17,46.87,46.87,26.31,57.92,93.32,127.19,60.66
20030818,0,0,634.72,604.54,685.38,612.18,434.64,765.08,77.16,93.92,100.16,81.51,68.43,112.54,90.53,117.42,84.56,123.07,144.61,97.49,81.87,93.17,63.44,84.46,72.83,99.68,90.19,72.41,112.00,69.98,72.39,133.71,104.45,63.26,103.05,108.43,103.27,57.90,88.96,88.96,54.51,48.98,85.23,96.76,96.72,141.58,134.48,73.83,89.23,87.71,84.80,67.66,86.89,81.65,52.86,62.17,78.41,78.42,61.44,105.18,104.13,104.13,57.57,63.85,44.47,52.54,64.61,60.30,59.03,54.70,65.60,88.33,53.78,83.79,26.86,77.33,69.75,92.76,39.44,96.84,93.56,137.62,83.25,62.30,81.08,57.64,82.65,38.75,80.44,74.40,87.63,78.98,86.74,131.43,65.11,74.94,87.07,82.68,90.35,89.67,93.48,48.09,48.09,27.62,58.02,94.32,130.15,61.46
20030819,0,0,645.04,613.63,693.35,625.47,440.82,777.60,78.74,95.26,101.57,82.63,68.46,112.88,92.22,117.86,86.62,125.86,146.36,98.20,83.06,94.45,64.41,85.05,74.33,100.57,92.22,72.74,115.22,70.92,73.54,137.86,103.97,66.19,103.52,108.74,104.77,58.11,91.06,91.06,56.74,49.43,85.87,99.42,100.08,145.29,135.99,73.70,88.23,86.47,85.42,67.41,86.33,81.12,53.18,60.96,78.23,78.01,61.09,106.25,106.16,106.16,57.28,63.48,44.26,52.07,64.52,61.21,59.16,54.85,66.91,91.72,55.26,84.43,27.99,78.01,69.80,94.10,39.42,101.11,97.91,140.16,83.91,63.10,82.75,57.29,83.33,39.21,83.27,75.12,93.82,80.58,86.58,130.52,65.30,74.54,86.88,85.32,90.19,89.51,93.33,49.31,49.31,28.56,58.08,98.59,132.40,62.17
20030820,0,0,652.59,621.26,700.28,634.03,449.92,783.54,80.02,97.22,103.74,83.89,70.16,115.49,95.48,119.25,89.84,127.71,148.45,97.88,84.64,96.77,65.12,86.09,75.47,101.45,94.33,74.41,118.11,70.65,74.90,141.93,104.65,68.54,103.94,109.04,105.89,58.43,91.66,91.66,57.36,48.92,86.10,100.35,98.88,147.00,136.20,75.14,88.86,86.89,87.23,68.25,87.80,82.29,53.51,62.09,79.05,78.74,62.28,107.20,109.98,109.98,59.11,64.63,44.94,54.13,66.99,63.26,58.24,55.98,69.80,92.77,55.23,83.53,28.17,79.12,70.25,94.47,40.95,102.53,99.18,143.62,84.91,64.96,85.90,59.27,84.01,39.48,85.07,76.76,96.04,82.10,87.76,133.89,65.93,75.47,88.02,84.31,90.06,89.61,92.16,49.62,49.62,29.08,58.44,97.02,133.70,62.16
20030821,0,0,658.35,626.54,705.56,640.58,454.00,789.18,80.82,98.11,103.79,83.76,69.47,114.25,96.44,119.67,89.75,126.86,148.96,100.25,87.25,103.08,65.11,86.85,74.43,102.80,94.68,75.85,115.59,72.09,75.51,141.65,104.14,70.44,105.66,110.97,108.02,57.72,91.78,91.78,57.74,49.14,86.09,100.06,101.01,146.73,135.31,75.60,89.64,87.52,88.83,68.51,88.08,82.63,53.77,62.00,79.64,79.27,62.55,108.45,109.16,109.16,60.02,65.23,45.29,55.38,67.95,63.00,59.99,57.04,68.83,94.59,55.42,82.40,28.60,81.30,70.30,95.80,43.57,104.86,101.80,141.45,85.04,64.73,84.74,58.98,83.90,40.49,85.19,77.58,95.46,82.19,88.08,132.28,66.75,75.00,88.72,84.38,90.09,89.55,92.60,50.18,50.18,29.94,58.88,94.73,135.75,62.47
20030822,0,1,655.03,622.20,697.95,641.58,451.43,777.48,80.75,97.55,103.00,82.86,69.15,112.65,96.91,121.47,88.76,124.94,146.35,97.96,87.18,101.76,64.72,86.75,76.62,100.77,93.72,75.02,112.49,73.62,73.18,140.76,102.98,70.92,103.24,108.28,105.91,57.12,90.86,90.86,57.31,49.29,85.80,98.95,99.76,143.88,135.43,76.18,89.62,87.84,86.75,68.42,86.98,82.27,54.28,61.22,79.58,79.46,62.57,107.12,107.22,107.22,62.67,69.36,46.58,57.76,71.20,63.14,60.43,57.33,68.87,93.75,55.17,82.26,28.42,85.00,70.30,99.66,46.60,103.26,100.46,135.99,84.80,63.91,83.35,58.11,82.45,40.53,84.97,77.32,95.30,81.96,87.88,131.62,66.32,75.39,88.44,84.99,89.98,89.30,93.09,50.60,50.60,30.03,58.19,98.97,135.79,62.98
20030825,0,0,650.04,618.21,694.31,634.95,447.25,772.88,80.08,96.65,102.31,82.36,68.79,113.83,96.71,122.13,87.72,123.17,144.96,97.05,85.82,99.92,64.77,85.01,75.52,99.91,94.36,74.68,111.05,76.19,73.57,144.18,102.36,71.14,101.83,106.81,104.40,56.32,90.55,90.55,57.48,50.33,84.76,99.28,101.85,142.52,134.37,75.69,89.56,87.84,86.29,68.57,87.85,82.63,54.36,60.17,79.96,79.90,62.86,107.37,105.48,105.48,61.22,68.63,46.57,56.18,68.70,63.11,60.81,57.21,68.81,92.89,55.45,82.15,28.69,84.05,69.91,98.86,45.72,101.99,99.35,132.48,84.60,63.59,83.04,57.72,82.36,40.20,85.25,76.97,96.52,81.97,87.36,132.46,66.80,74.52,87.63,84.73,89.83,89.12,93.09,49.79,49.79,29.46,58.02,99.01,129.79,63.04
20030826,0,0,652.32,620.10,695.77,638.19,452.96,773.79,80.45,97.88,103.19,83.07,70.49,114.73,96.58,122.05,88.72,123.95,146.51,98.53,87.80,103.39,65.11,85.82,76.60,99.88,94.67,75.63,111.99,76.50,73.71,143.87,101.10,72.66,101.67,106.57,104.74,56.04,90.79,90.79,57.48,49.64,84.80,100.46,104.58,141.71,134.01,75.80,89.08,87.31,86.17,68.48,88.21,82.28,54.45,60.17,79.62,79.17,63.83,107.23,109.20,109.20,61.48,69.51,46.78,56.00,69.27,62.66,59.98,56.85,68.37,93.57,55.96,81.02,29.39,82.99,69.69,98.29,44.41,102.90,100.40,131.23,84.48,63.48,82.89,57.51,82.42,40.20,84.94,75.91,95.03,83.68,87.08,131.87,66.76,73.98,87.37,85.34,90.03,89.39,92.96,50.12,50.12,30.18,57.83,96.78,131.54,62.77
20030827,0,0,652.17,619.28,695.00,638.70,451.41,774.73,80.31,97.55,103.14,83.51,70.19,113.39,97.57,121.00,89.43,122.77,146.02,99.08,86.88,101.76,65.79,85.89,75.42,99.95,93.88,76.46,110.01,74.54,73.26,142.50,101.27,71.61,102.05,107.29,103.69,55.89,90.95,90.95,58.17,51.63,83.98,101.50,103.84,142.16,133.56,75.53,88.27,86.52,85.41,68.39,87.58,81.92,54.80,59.74,78.74,78.44,63.65,104.79,107.83,107.83,62.31,73.31,47.20,56.70,69.67,62.10,58.62,56.23,67.92,93.40,55.33,80.75,28.91,83.93,68.75,99.74,44.95,102.82,99.94,136.84,84.18,62.29,80.45,57.35,81.18,39.90,85.63,76.84,96.41,83.38,86.29,130.56,66.11,74.39,86.34,84.55,89.83,89.10,93.20,50.51,50.51,31.12,57.19,97.46,131.32,61.40
20030828,0,0,647.35,613.40,690.11,633.71,447.30,769.59,79.24,96.66,102.79,84.02,70.89,111.25,95.57,118.51,88.90,124.64,145.98,98.06,84.85,98.58,64.90,83.25,75.02,98.85,92.85,74.08,109.74,74.38,73.57,141.85,99.95,69.34,100.93,106.18,102.12,55.36,90.73,90.73,57.63,50.40,84.24,102.46,105.93,139.75,132.54,74.88,87.48,85.94,83.46,68.26,86.63,81.40,55.32,59.13,78.27,77.64,63.92,104.93,106.06,106.06,61.88,71.86,48.04,56.08,68.77,61.20,58.50,55.61,66.77,91.84,54.62,79.34,28.63,84.77,67.81,99.72,46.60,100.72,97.81,135.42,83.30,61.09,78.02,56.81,82.53,39.54,84.30,75.40,94.07,83.23,85.37,129.61,66.03,73.36,85.21,85.36,89.47,88.65,93.22,50.88,50.88,31.91,56.76,99.06,129.96,60.55
20030829,1,1,652.97,619.04,698.25,636.96,448.29,780.92,79.65,96.87,103.85,85.88,72.26,112.43,93.05,118.45,88.55,125.25,152.06,98.97,83.31,94.67,64.81,82.89,75.95,99.52,94.16,76.16,111.81,76.96,74.97,141.19,102.33,70.78,101.36,106.22,104.71,55.68,92.75,92.75,58.71,50.73,85.96,105.63,109.38,142.33,134.68,75.63,88.22,86.82,83.22,68.65,86.45,81.27,56.39,59.30,79.88,78.81,65.63,108.61,106.59,106.59,62.47,70.74,48.95,56.94,69.24,62.15,59.67,56.01,67.89,92.15,55.64,82.03,28.87,86.34,67.81,102.99,46.42,100.52,97.21,141.35,83.66,61.12,77.74,56.55,84.16,39.97,85.14,76.65,94.46,84.11,85.91,130.94,68.47,73.36,85.47,84.94,89.36,88.55,93.07,51.14,51.14,32.07,57.20,98.22,129.87,62.21
20030901,0,0,669.94,634.20,715.03,654.95,463.07,800.30,81.66,100.06,107.17,87.54,75.05,115.48,96.71,120.83,91.96,128.65,157.74,100.15,86.27,96.98,66.79,88.05,79.30,101.35,96.24,76.51,113.19,78.57,78.25,146.79,102.76,71.20,103.10,108.21,106.11,55.78,95.62,95.62,61.55,52.15,87.70,109.81,113.48,145.37,138.52,77.41,89.41,87.69,86.12,69.57,88.41,82.58,56.69,60.52,80.78,79.39,66.49,111.14,110.51,110.51,64.97,73.73,49.43,59.65,72.63,64.06,60.48,57.80,70.12,94.34,57.36,83.40,30.04,87.27,68.70,102.98,47.90,102.89,99.78,140.43,85.29,62.32,79.52,57.36,84.37,40.82,86.98,77.92,96.39,86.45,88.79,135.58,76.32,75.65,87.33,87.54,89.50,88.75,92.91,53.01,53.01,33.05,57.32,102.59,137.85,64.30
20030902,0,0,671.70,633.65,714.75,658.92,461.19,801.59,81.52,99.66,106.49,87.24,74.22,112.78,96.43,120.37,91.63,126.86,157.04,98.52,86.44,97.27,66.68,88.92,79.03,101.02,95.35,74.72,113.10,79.51,77.12,146.07,102.06,69.81,102.98,108.20,105.12,56.09,96.20,96.20,61.38,52.41,89.03,109.28,116.01,146.18,140.32,77.32,89.06,87.55,84.58,68.94,87.78,81.92,56.12,59.74,80.80,79.25,66.19,112.27,108.42,108.42,65.47,73.83,49.74,59.94,73.59,64.93,60.40,57.92,71.41,94.16,57.94,83.02,30.63,87.75,69.19,104.28,47.48,102.30,98.72,146.95,84.94,61.87,78.81,57.15,83.57,40.57,86.79,78.34,96.16,85.64,88.03,134.62,75.06,76.19,86.36,87.02,89.54,88.74,93.17,54.43,54.43,34.56,58.38,102.44,141.17,65.56
20030903,0,0,674.77,634.81,716.29,663.74,457.11,803.45,81.63,98.78,105.51,85.61,72.25,110.91,94.57,120.88,91.17,126.27,155.95,97.63,85.75,96.71,65.81,87.35,78.72,101.11,94.38,74.08,111.21,78.62,75.92,144.18,102.41,69.13,103.46,108.95,104.26,56.43,96.55,96.55,62.20,52.61,89.45,108.91,115.72,146.19,142.75,78.07,90.40,89.14,84.15,69.62,89.21,82.68,56.68,60.09,81.19,80.12,65.00,112.35,108.10,108.10,66.08,75.22,51.30,60.41,73.28,65.75,60.82,58.87,72.30,93.69,59.23,84.34,31.44,88.35,68.20,105.56,47.58,100.97,97.47,144.54,85.38,62.85,80.79,57.62,84.66,40.60,86.77,78.37,96.94,84.72,88.02,133.22,74.43,76.75,86.64,84.26,90.70,89.98,94.03,55.68,55.68,35.66,60.66,102.05,142.56,67.98
20030904,0,0,672.62,633.57,715.51,660.04,450.25,799.50,81.36,97.29,103.46,83.21,72.04,109.74,92.56,119.76,89.91,123.40,151.11,95.38,85.43,97.12,65.44,86.69,77.37,102.13,92.82,73.09,108.67,77.59,75.74,140.14,102.56,67.47,105.42,111.46,104.11,57.21,94.75,94.75,61.26,50.76,87.96,107.46,112.35,142.71,140.02,78.94,93.94,93.21,83.94,69.85,88.21,82.83,57.20,60.35,82.41,82.44,64.54,110.53,108.11,108.11,65.27,73.72,51.26,59.08,72.74,65.59,61.12,59.18,71.91,92.80,59.86,84.48,31.95,85.78,69.14,102.52,45.62,99.70,96.11,144.75,85.96,63.21,81.72,57.83,85.00,40.34,86.72,79.85,96.48,83.46,88.78,130.39,75.09,77.70,87.95,83.30,91.65,90.78,95.63,55.04,55.04,34.05,62.17,101.52,141.39,70.81
20030905,0,1,670.47,633.35,718.99,651.90,451.04,804.47,80.67,97.47,104.31,83.01,72.84,111.93,91.72,122.62,89.83,122.25,154.87,97.54,84.18,94.44,65.64,85.83,77.51,103.57,93.12,73.01,107.84,75.81,76.09,140.12,103.87,68.30,107.29,113.76,104.74,57.42,94.62,94.62,60.55,48.93,88.97,107.00,111.05,142.63,139.31,78.94,93.93,93.13,84.30,70.51,88.97,83.75,57.57,61.04,82.64,82.54,64.47,111.76,106.87,106.87,65.13,74.14,50.94,59.14,72.37,65.69,61.62,58.69,72.14,91.44,58.63,83.84,31.04,84.87,68.31,101.03,45.51,98.35,94.64,145.24,85.56,63.00,81.26,58.01,84.56,40.19,85.06,76.87,94.95,83.09,89.16,129.00,76.61,77.68,88.43,84.06,91.28,90.56,94.60,53.83,53.83,32.96,60.25,101.62,140.65,68.18
20030908,0,0,670.47,632.45,720.34,650.50,452.44,805.67,80.13,97.77,104.14,82.99,73.20,113.34,91.46,122.20,90.13,123.46,152.64,96.78,85.48,95.93,66.49,86.46,79.12,102.76,92.96,73.01,110.46,78.24,76.13,137.79,103.93,67.96,106.24,112.64,103.58,57.01,95.62,95.62,61.21,49.36,90.80,106.03,112.81,144.82,139.28,78.89,94.01,93.12,84.98,70.84,89.39,83.65,58.47,60.78,82.86,82.85,64.36,112.00,105.93,105.93,65.12,74.24,50.98,58.86,72.57,65.14,62.25,58.25,71.35,90.41,59.39,85.48,31.31,85.96,68.14,101.26,47.26,96.36,92.39,147.43,85.32,62.86,80.95,58.12,85.29,39.99,84.64,77.67,92.94,83.01,89.22,130.27,78.01,78.71,87.89,83.10,90.79,90.12,93.87,54.35,54.35,33.78,61.25,100.21,140.02,69.01
20030909,0,0,682.94,643.79,732.27,664.12,460.62,822.23,81.74,99.54,105.34,84.04,74.54,114.67,92.94,121.84,91.64,125.55,153.81,97.66,88.44,99.17,66.92,88.87,83.32,104.49,95.54,74.45,112.41,79.28,77.52,144.85,104.62,70.02,107.65,114.13,106.21,55.83,97.92,97.92,63.17,51.68,92.07,108.58,117.45,148.71,140.50,79.73,94.06,93.04,85.73,70.82,90.05,83.48,58.52,60.70,83.20,82.90,64.78,113.57,108.91,108.91,66.53,75.59,51.58,60.27,74.46,66.57,62.96,58.89,73.20,92.20,60.59,87.94,31.77,85.68,69.03,101.40,46.46,98.51,94.71,146.78,86.89,64.52,84.31,58.46,85.57,40.53,87.45,79.55,97.52,84.96,90.73,133.13,81.18,79.41,89.09,84.92,91.44,90.95,93.69,55.61,55.61,34.52,62.15,101.93,145.70,70.09
20030910,0,0,681.13,640.99,728.84,663.93,458.31,817.82,81.43,99.04,104.58,82.53,75.22,112.83,91.89,122.44,91.34,124.35,151.45,95.00,88.49,99.40,66.62,90.15,82.58,104.29,94.49,76.78,111.43,76.89,76.97,141.29,103.90,69.55,107.77,114.40,106.01,55.23,97.07,97.07,62.40,52.49,91.89,106.56,117.22,147.18,140.87,79.34,93.77,92.83,85.06,70.76,89.95,83.29,58.69,60.17,83.23,82.89,63.98,114.84,108.69,108.69,65.75,74.39,51.47,59.23,73.66,65.99,62.30,59.35,72.30,92.06,60.55,87.86,31.76,84.70,67.76,100.86,45.48,98.43,94.61,147.18,86.62,64.23,83.71,58.82,86.32,40.06,87.31,80.59,96.03,84.97,89.99,134.03,78.69,79.16,88.24,86.04,91.60,91.05,94.13,56.09,56.09,35.63,61.66,103.28,144.69,68.55
20030911,0,0,666.86,628.32,713.90,649.68,448.55,800.45,79.92,96.93,102.14,80.24,74.33,112.16,89.66,120.35,89.03,121.89,146.48,93.72,87.05,98.52,65.39,89.06,79.85,103.25,92.98,74.97,110.50,75.05,75.67,139.28,103.20,67.60,106.91,113.48,104.83,55.37,93.98,93.98,60.50,51.35,89.19,103.20,110.58,142.61,138.29,77.72,91.57,90.59,83.46,70.06,88.59,82.62,58.06,59.48,82.63,82.51,64.62,111.58,107.39,107.39,64.00,71.48,49.81,58.14,71.73,63.89,62.73,59.46,69.01,89.74,58.33,84.97,30.52,82.16,67.26,97.52,44.11,96.31,92.43,146.08,86.02,63.45,82.79,57.90,86.00,39.50,85.90,78.20,94.62,84.63,88.92,130.84,76.86,77.70,87.79,83.37,92.26,91.77,94.52,54.48,54.48,34.70,60.67,99.84,138.70,66.97
20030912,0,1,679.43,639.96,728.01,661.23,455.84,817.86,81.24,98.50,104.10,83.07,76.05,113.58,90.47,120.45,90.36,123.51,151.80,94.15,87.85,99.74,65.69,90.72,79.75,106.06,92.85,76.19,109.54,75.69,75.93,136.38,105.64,67.53,110.80,117.92,108.03,55.71,95.53,95.53,62.09,52.62,90.02,104.20,111.27,146.24,140.37,78.90,93.30,92.18,85.75,71.03,90.50,83.42,59.05,60.52,83.32,82.89,65.18,114.00,107.66,107.66,64.76,74.17,50.79,58.38,72.15,65.89,64.26,59.99,71.65,91.01,59.06,85.23,31.08,82.61,68.48,97.48,44.70,97.81,93.66,151.43,87.79,65.30,85.82,59.61,88.58,39.82,87.99,80.92,95.89,86.84,90.24,132.47,78.54,78.69,89.07,84.68,94.33,94.01,95.82,55.62,55.62,35.57,61.87,103.10,141.04,67.25
20030916,0,0,693.72,649.38,736.71,682.07,459.28,829.22,82.79,99.25,104.38,83.31,75.75,118.06,92.53,121.55,90.06,123.12,151.32,96.41,89.55,102.70,67.16,91.23,80.19,108.96,93.54,76.36,110.12,75.97,76.31,135.80,107.91,68.79,114.50,122.45,109.23,56.44,95.60,95.60,61.86,52.58,89.96,104.51,110.48,147.14,140.61,79.76,93.73,92.58,86.32,72.49,91.89,84.56,60.86,62.17,83.76,83.44,65.42,114.19,109.72,109.72,65.90,75.34,50.81,60.21,73.28,65.92,65.23,59.61,71.66,93.14,59.44,86.14,31.20,84.17,69.03,100.14,44.96,100.59,95.86,162.68,89.35,67.58,89.64,61.17,91.34,40.54,90.83,81.86,103.17,87.13,92.01,132.71,80.71,79.11,91.34,85.58,94.40,94.03,96.10,59.13,59.13,39.62,64.42,107.09,145.63,67.96
20030917,0,0,701.05,656.60,743.12,690.72,461.17,838.15,84.03,99.65,104.87,83.85,75.47,117.37,95.16,121.39,89.91,123.47,152.76,95.75,89.79,103.69,67.11,90.67,79.78,110.41,94.51,77.03,112.27,75.98,77.21,138.23,109.20,68.23,116.13,124.68,108.89,56.18,96.39,96.39,62.18,52.33,90.40,105.32,111.64,149.65,139.49,80.51,94.42,93.30,86.69,72.60,93.14,84.78,60.13,64.70,84.04,83.14,65.56,117.42,112.72,112.72,66.99,76.93,50.99,61.11,75.00,65.92,65.03,59.92,71.60,95.44,60.27,86.63,31.80,84.94,71.19,100.15,45.89,103.52,98.41,171.04,89.68,66.93,88.27,61.08,89.86,40.53,90.89,82.80,102.53,86.97,92.86,132.53,81.11,78.82,92.53,89.41,94.69,94.32,96.44,59.54,59.54,38.84,64.71,114.59,146.80,68.96
20030918,0,0,703.21,657.25,741.99,696.41,464.09,833.24,84.45,100.29,105.89,84.50,75.27,118.81,95.46,121.91,91.36,125.50,154.78,96.11,89.62,103.52,66.67,90.93,79.52,108.61,94.09,77.43,114.60,75.49,77.26,136.18,108.72,67.44,113.83,121.98,107.74,55.34,96.83,96.83,63.95,51.62,90.02,105.86,114.43,148.83,137.61,81.26,95.18,94.07,87.31,72.90,93.20,85.12,60.34,65.48,84.97,84.66,65.05,117.34,111.80,111.80,68.46,77.04,51.77,61.56,78.38,66.47,65.32,60.22,72.29,95.80,60.32,86.83,31.80,85.37,71.41,100.88,45.95,103.97,97.93,185.52,89.88,66.74,86.92,61.61,91.25,41.15,89.88,81.22,101.55,86.55,93.11,131.46,81.00,78.81,93.11,89.45,95.92,95.43,98.19,60.52,60.52,40.50,64.82,114.69,146.06,68.93
20030919,0,1,697.33,650.06,730.85,695.76,457.03,815.19,84.07,98.76,104.91,81.15,74.32,117.39,97.74,122.22,90.24,125.55,151.45,95.52,86.93,98.44,66.57,89.59,78.62,105.59,92.25,75.90,110.88,74.14,75.86,132.35,108.86,66.10,110.37,117.71,107.30,53.95,95.33,95.33,62.74,51.94,89.67,103.76,110.30,146.58,134.76,82.14,96.09,95.32,85.97,73.05,93.49,85.65,60.69,62.78,86.63,87.15,64.72,117.63,109.06,109.06,70.74,78.11,52.86,63.99,81.56,66.68,67.19,60.85,72.14,93.48,60.04,84.11,32.19,85.49,74.34,101.41,45.13,100.65,94.58,183.08,90.60,66.98,86.94,62.06,91.78,41.51,89.98,80.44,102.84,86.38,93.70,129.65,83.73,78.66,93.80,90.56,97.45,97.14,98.93,60.99,60.99,41.26,65.97,111.78,144.70,71.09
20030922,0,0,677.92,630.16,701.01,686.34,448.62,772.97,82.83,96.94,103.00,81.69,73.11,115.75,95.34,126.44,87.39,121.62,145.77,93.30,85.31,97.53,64.89,87.77,75.92,100.30,88.12,74.97,104.26,70.05,71.50,125.84,105.34,63.48,104.66,111.15,102.84,53.39,90.23,90.23,59.86,49.99,85.32,97.62,103.30,137.62,130.24,80.25,93.16,92.54,82.58,72.83,91.76,85.62,60.48,62.70,85.09,85.71,64.35,114.11,106.22,106.22,68.74,75.35,53.12,61.76,78.52,65.54,68.53,62.21,69.79,91.23,58.36,83.84,30.80,83.85,74.12,98.81,44.63,98.29,92.24,180.60,90.85,69.26,90.37,64.04,92.69,42.61,89.43,80.06,101.60,86.35,93.67,125.84,82.27,78.22,94.63,90.64,98.01,97.55,100.17,60.34,60.34,40.97,64.93,114.05,138.96,69.95
20030924,0,0,680.50,634.78,703.68,688.94,454.20,770.88,83.88,98.15,104.67,82.37,73.43,118.16,96.98,131.26,90.72,122.67,145.40,92.54,85.56,99.07,64.87,86.71,74.93,99.95,88.28,76.66,104.12,69.96,72.29,124.45,106.01,63.82,104.12,110.30,103.41,53.73,90.06,90.06,59.31,48.31,85.56,97.77,99.72,137.92,132.46,81.33,95.56,95.15,83.31,73.61,91.94,86.26,61.24,64.78,85.78,86.41,64.94,114.92,108.57,108.57,68.72,76.64,53.30,61.87,77.79,66.10,68.75,62.77,70.44,92.88,58.45,84.64,30.69,84.68,76.22,98.40,46.07,100.57,94.03,190.06,91.79,70.58,92.53,64.54,91.93,43.73,89.78,80.80,101.52,86.72,95.21,127.50,80.28,81.01,96.55,90.82,98.61,98.13,100.84,59.28,59.28,39.31,65.84,113.39,137.32,70.42
20030925,0,0,663.08,620.74,686.69,670.24,440.81,751.69,82.28,95.26,101.67,80.53,70.99,116.98,91.41,128.67,87.27,119.35,143.27,89.61,82.85,95.40,64.61,85.59,71.56,97.53,86.29,74.51,100.69,67.07,69.89,123.03,104.58,61.87,101.54,107.11,102.82,53.18,87.76,87.76,57.27,47.72,83.31,95.36,99.89,134.54,127.61,80.04,94.01,93.34,83.54,72.70,90.73,84.99,60.85,63.30,83.55,83.46,65.73,112.22,104.76,104.76,68.41,75.85,52.44,61.49,78.17,65.01,67.27,60.33,69.76,91.35,57.20,83.83,29.80,81.63,75.11,95.05,43.93,99.26,92.00,199.70,89.48,68.46,89.17,63.28,90.53,42.56,87.92,78.46,98.98,86.12,92.45,124.12,77.10,80.74,93.30,88.65,96.37,95.76,99.18,56.49,56.49,36.27,63.78,109.54,136.53,67.68
20030926,0,1,664.37,620.35,689.54,669.96,438.95,761.40,81.64,94.85,100.68,80.08,70.05,116.18,90.57,126.91,85.40,119.05,142.94,89.62,83.67,97.20,64.45,84.96,72.08,98.55,87.28,75.18,100.13,67.87,70.84,126.37,104.79,62.33,102.57,108.17,104.83,52.40,89.10,89.10,58.81,49.30,83.98,97.07,103.23,135.90,127.57,78.91,91.21,90.29,82.76,71.95,90.14,84.56,59.69,62.70,84.27,84.04,65.17,115.22,105.98,105.98,67.16,74.91,52.10,60.10,76.42,64.41,67.68,61.09,68.54,90.84,57.85,86.00,29.86,81.14,74.73,95.17,43.04,98.28,91.67,189.01,88.67,68.26,88.70,63.13,90.68,42.70,87.29,78.09,98.40,85.14,92.06,122.43,76.52,79.20,93.38,89.13,94.66,94.04,97.54,57.52,57.52,37.98,64.01,107.83,138.81,67.14
20030929,0,0,657.04,612.83,681.43,663.10,429.02,753.11,80.61,92.71,98.60,79.57,69.08,115.39,89.68,125.51,82.06,116.05,139.53,88.27,81.37,94.09,63.50,81.68,70.96,97.25,86.91,74.29,101.96,68.83,70.33,126.28,103.47,61.45,100.94,105.97,105.85,51.26,88.33,88.33,57.57,48.31,82.84,96.06,104.49,136.27,125.27,78.27,91.25,90.22,83.47,71.06,88.37,83.72,58.76,62.26,83.11,82.19,65.17,115.83,105.48,105.48,65.98,73.79,52.04,58.97,74.42,64.09,67.89,60.24,68.30,89.33,56.99,85.10,29.33,80.06,74.39,93.49,42.71,96.57,89.26,198.09,87.88,67.54,87.20,62.74,89.47,42.96,86.32,77.41,97.38,83.92,91.31,120.68,75.70,77.98,92.90,88.38,93.95,93.04,98.11,57.28,57.28,38.33,64.58,104.73,136.87,66.38
20030930,1,0,662.16,615.99,682.27,672.94,433.34,752.90,81.50,93.64,99.90,80.16,69.47,114.98,90.34,124.90,84.67,119.49,140.80,89.83,81.55,94.04,63.62,83.46,70.62,97.00,87.59,74.80,103.93,73.17,71.24,126.39,103.88,61.50,100.34,105.06,106.47,51.49,88.50,88.50,57.87,49.58,83.06,96.39,102.61,135.91,129.47,78.86,90.62,89.53,83.27,71.38,88.44,84.06,58.91,63.48,83.89,82.49,66.34,118.47,104.21,104.21,68.12,74.50,52.41,61.98,77.20,65.16,69.58,61.85,69.17,90.84,57.91,87.07,29.66,81.15,75.22,95.79,42.41,98.24,90.10,212.08,87.87,68.41,88.82,63.11,91.94,43.00,87.25,78.25,98.28,84.95,91.25,121.57,76.89,76.65,92.74,89.75,92.93,92.01,97.10,58.66,58.66,39.72,64.42,108.87,136.25,68.26
20031001,0,0,670.70,619.50,685.22,687.74,436.22,753.97,82.13,94.26,100.63,80.06,69.90,115.44,90.85,126.11,85.54,119.30,142.57,91.02,81.95,93.70,64.53,84.37,71.71,97.50,87.17,74.77,102.00,78.27,70.54,126.28,103.37,60.52,101.18,105.95,107.37,51.72,88.31,88.31,58.10,48.94,83.18,95.89,103.50,134.75,127.51,80.27,91.95,91.13,82.78,71.86,89.38,84.41,59.51,63.74,84.94,83.75,67.72,118.23,107.17,107.17,69.81,78.31,52.62,63.54,79.32,66.61,70.97,62.19,71.04,90.46,57.69,86.99,29.49,81.55,74.17,95.66,43.42,97.74,89.28,216.43,88.79,68.87,89.85,63.42,93.33,42.72,89.14,80.03,102.35,84.71,91.55,121.75,77.44,77.52,92.77,91.70,93.99,93.08,98.16,61.97,61.97,44.70,66.15,108.43,136.78,69.13
20031002,0,0,688.70,633.76,694.95,715.26,445.76,764.81,85.11,96.32,102.73,80.76,70.94,117.41,92.60,128.75,86.73,122.19,147.44,91.94,83.96,96.94,64.44,86.97,72.51,99.36,89.00,75.24,103.28,77.80,72.00,130.14,103.93,62.97,103.05,108.05,108.96,52.18,89.18,89.18,59.41,49.31,84.42,97.03,103.75,134.03,129.47,82.72,92.57,91.81,82.90,72.78,90.50,85.14,60.75,64.17,84.96,83.31,68.85,119.02,114.71,114.71,74.60,84.01,53.97,68.90,85.34,68.48,71.53,65.18,72.87,93.07,58.72,85.85,30.64,85.71,76.05,100.30,46.20,100.61,92.66,211.29,91.43,72.18,96.05,65.03,92.64,43.98,94.83,83.36,114.47,86.23,94.21,126.03,82.07,80.01,94.91,93.59,93.96,93.28,97.05,65.00,65.00,45.59,69.09,121.10,144.95,72.99
20031003,0,1,695.39,640.23,703.67,720.14,459.36,772.79,85.68,99.26,105.25,84.53,73.61,122.25,93.17,134.42,87.18,123.80,151.80,93.20,87.79,103.37,66.10,90.58,73.34,100.17,90.89,75.92,104.12,79.09,74.48,131.82,105.45,65.82,103.47,108.23,110.85,52.22,90.30,90.30,59.76,50.18,86.19,97.14,104.25,136.57,131.56,82.90,92.99,92.13,83.86,72.64,91.23,84.89,60.53,64.26,85.97,84.65,69.16,119.40,118.83,118.83,73.14,81.87,54.08,67.81,82.62,69.15,70.39,64.21,74.36,93.79,59.49,85.79,31.32,87.59,75.83,102.03,47.99,101.09,93.44,207.29,92.38,73.33,97.26,65.35,94.98,45.48,95.41,85.71,111.16,88.93,95.45,128.54,85.91,81.26,95.43,96.00,94.79,93.99,98.49,65.45,65.45,46.32,68.77,120.59,145.38,73.32
20031006,0,0,697.45,642.17,706.87,721.11,460.26,780.27,85.75,99.46,105.02,84.33,73.48,122.75,92.42,134.52,88.02,123.35,150.02,93.64,88.87,103.68,66.93,94.33,74.32,101.04,90.72,75.55,105.75,79.92,74.02,131.47,105.57,64.96,104.72,109.89,110.75,52.20,91.27,91.27,60.43,51.11,86.71,98.77,105.37,138.43,130.95,82.34,92.21,91.18,84.31,71.83,91.25,83.80,59.95,62.96,84.46,82.37,68.70,120.15,119.47,119.47,73.05,81.71,54.45,67.72,82.21,68.43,70.79,63.44,73.45,94.65,59.90,84.68,31.94,88.96,74.84,105.24,47.70,102.02,94.05,212.82,91.73,73.29,98.07,64.64,96.14,44.65,93.42,82.88,108.73,88.33,95.95,130.70,85.67,84.54,95.14,96.15,93.64,92.90,97.02,65.62,65.62,47.51,68.58,117.04,144.04,72.29
20031007,0,0,702.48,648.52,712.70,725.54,460.30,788.80,86.81,99.47,105.28,84.57,73.62,121.23,91.05,133.06,89.22,125.03,150.28,96.52,88.36,103.12,65.93,92.66,74.80,102.63,91.85,75.35,106.90,79.29,75.50,135.58,106.14,64.58,106.46,111.96,111.41,52.86,91.84,91.84,61.21,50.10,86.65,100.41,106.89,138.71,130.04,82.51,92.84,91.91,84.17,72.46,91.63,84.22,60.77,64.00,84.52,82.53,68.41,120.21,119.46,119.46,72.14,79.70,54.35,66.70,81.25,69.48,73.03,63.53,74.67,97.63,61.05,85.02,32.85,90.73,75.44,108.28,47.96,105.67,97.17,224.21,91.77,72.26,96.39,64.27,94.78,44.05,93.90,85.29,107.64,88.34,95.79,132.81,85.15,82.55,95.19,96.28,93.92,93.12,97.62,65.10,65.10,46.54,67.99,117.01,145.34,72.58
20031008,0,0,687.44,633.10,689.62,718.20,455.06,755.44,85.84,98.33,104.03,82.80,71.63,119.72,91.42,133.44,88.43,123.24,147.63,93.28,87.47,102.02,66.39,92.92,72.87,97.78,88.91,74.17,104.07,75.77,73.42,129.15,104.91,62.08,100.92,105.53,108.67,50.30,88.41,88.41,59.43,48.94,83.68,96.27,102.34,132.27,127.61,81.35,90.89,90.08,81.84,71.88,90.46,83.38,60.05,65.65,83.39,81.77,68.09,116.25,117.11,117.11,71.24,79.61,54.30,65.58,79.77,69.41,73.24,62.81,74.74,96.04,59.54,81.52,32.36,89.89,75.50,108.09,46.65,104.10,95.74,220.66,91.32,72.53,97.24,64.20,93.83,43.97,93.61,86.73,105.92,87.66,94.81,130.29,82.89,81.90,94.57,95.62,93.74,93.16,96.43,64.60,64.60,46.39,67.88,116.24,141.78,72.05
20031009,0,0,689.54,633.72,688.81,723.45,458.16,751.02,86.19,99.00,104.67,82.03,71.04,120.06,92.40,136.97,89.80,123.10,147.68,92.57,88.20,103.96,65.53,93.81,72.38,97.64,87.89,73.71,102.48,75.61,72.32,127.85,103.18,61.66,101.10,105.92,107.75,50.57,87.51,87.51,59.04,48.44,82.44,94.94,101.53,131.69,125.58,82.17,90.98,90.24,81.44,73.74,90.79,83.98,60.70,80.10,83.65,81.84,69.11,116.50,116.29,116.29,73.09,80.99,55.16,67.82,81.91,69.63,73.71,63.97,74.65,95.81,60.26,84.32,32.33,90.23,75.56,107.99,47.32,103.41,95.06,219.93,91.88,73.18,98.90,63.88,94.53,43.98,93.27,85.46,106.99,86.87,95.19,130.40,81.57,82.42,95.36,94.02,95.19,94.59,97.96,65.55,65.55,47.79,67.93,118.13,141.27,71.78
20031010,0,1,701.07,642.67,699.85,736.03,463.40,766.44,87.18,100.14,106.13,82.08,72.41,122.52,93.29,139.31,91.39,124.76,149.52,94.31,88.65,103.54,66.38,94.68,73.84,99.19,89.48,74.59,104.23,77.42,73.04,131.73,105.05,62.04,102.65,107.53,109.70,50.87,89.70,89.70,60.44,49.65,84.95,96.43,106.59,134.58,127.28,83.56,91.85,91.03,82.68,73.37,90.74,84.02,60.66,76.10,84.06,82.57,69.21,115.78,119.12,119.12,75.68,83.03,56.63,71.47,84.10,71.55,74.98,64.68,77.15,96.34,61.40,84.99,33.16,91.01,75.44,108.72,48.05,103.58,94.55,230.37,92.35,73.73,99.59,64.31,93.98,44.57,95.65,87.97,111.42,86.95,95.63,129.12,83.00,83.98,95.53,95.22,94.17,93.28,98.27,67.59,67.59,50.01,69.29,119.85,145.85,72.17
20031014,0,0,710.77,649.61,708.34,747.47,465.41,779.26,87.95,100.57,106.53,83.68,72.50,122.59,91.84,135.93,91.94,125.46,153.29,93.82,89.18,104.61,65.81,94.25,74.61,100.20,90.76,75.59,106.11,77.59,74.31,134.20,104.92,63.40,103.54,108.65,109.80,51.18,91.78,91.78,61.99,50.69,85.76,100.05,111.09,136.79,132.04,83.94,92.26,91.19,84.57,73.52,91.30,83.67,61.45,75.40,84.19,82.29,69.38,117.86,120.77,120.77,75.51,83.04,55.82,70.73,85.01,72.68,75.58,65.00,78.67,98.31,65.30,87.21,36.00,94.90,75.50,113.54,50.55,104.28,94.86,236.73,92.13,72.69,96.96,64.24,94.32,44.73,96.02,88.68,112.57,86.15,95.56,132.74,82.74,83.41,95.06,96.31,93.57,92.68,97.67,69.66,69.66,52.26,69.60,124.13,147.47,73.48
20031015,0,0,705.48,647.08,709.22,735.47,472.92,778.16,86.96,102.19,107.30,84.22,74.74,124.23,91.36,135.54,92.95,127.92,153.28,93.72,92.59,108.88,66.31,97.79,78.12,100.19,91.55,75.15,105.33,77.00,74.79,135.63,106.23,64.86,103.24,108.31,109.74,50.79,91.53,91.53,62.29,52.76,85.30,100.39,110.39,135.31,132.52,83.33,91.92,90.81,84.57,73.59,91.75,83.52,61.71,75.40,83.68,81.82,67.74,118.42,119.74,119.74,74.23,83.12,55.19,69.56,82.82,72.32,73.94,65.87,78.11,96.45,64.51,88.54,35.01,93.80,76.00,112.07,49.84,102.02,91.96,244.35,91.97,72.03,95.74,63.66,92.49,44.89,94.74,87.64,109.45,86.52,96.34,141.86,82.89,81.98,95.32,98.05,93.37,92.47,97.52,67.81,67.81,50.41,68.29,121.04,146.21,71.63
20031016,0,0,712.29,653.64,717.17,741.41,474.73,790.77,87.70,102.58,107.37,84.73,76.07,123.21,91.05,134.99,93.02,127.15,153.17,94.94,93.64,109.91,66.62,99.43,79.29,101.39,92.97,76.54,108.71,78.50,76.06,139.44,107.57,63.75,104.36,109.43,111.15,51.50,93.38,93.38,63.91,52.67,86.76,102.85,113.78,137.11,134.77,83.24,91.42,90.26,84.44,74.02,91.84,83.42,63.23,73.70,84.66,82.25,68.67,122.15,121.53,121.53,73.28,81.89,55.16,69.11,80.79,72.41,73.54,66.23,78.20,98.70,66.90,88.38,37.11,95.16,76.33,114.75,49.77,104.11,92.40,271.26,91.89,71.31,93.93,63.18,92.63,45.29,95.05,87.19,110.14,87.28,96.25,143.92,85.48,81.95,94.40,98.79,93.21,92.34,97.21,68.28,68.28,50.48,68.31,120.05,151.49,72.57
20031017,0,1,713.39,652.31,716.22,744.71,478.16,790.49,87.43,103.33,108.66,87.97,76.84,122.80,89.36,134.82,93.21,131.84,156.41,95.74,93.26,108.11,66.19,98.06,81.85,100.91,92.68,75.77,106.07,78.79,77.10,139.93,107.12,62.94,103.81,108.63,112.10,50.61,93.74,93.74,63.82,53.62,88.73,104.37,113.63,134.72,134.00,82.71,89.76,88.59,83.10,73.71,91.40,83.03,62.97,73.60,83.99,81.80,68.00,120.42,124.12,124.12,73.18,79.92,58.25,68.06,79.86,71.35,71.42,65.52,77.14,98.12,68.27,91.28,37.62,94.56,76.11,114.03,49.39,102.73,91.48,263.07,91.68,70.95,93.94,62.73,90.87,44.70,95.07,86.25,111.76,86.67,96.31,144.03,84.85,82.88,94.32,99.59,92.54,91.72,96.33,69.74,69.74,51.86,68.61,122.44,155.86,72.90
20031020,0,0,720.33,660.54,723.46,751.68,486.33,797.15,88.86,105.09,110.02,88.84,78.33,123.84,90.67,135.86,94.34,133.71,158.24,97.60,95.88,112.68,67.35,101.92,81.36,101.75,94.20,76.38,108.54,82.26,78.06,140.77,109.20,64.66,104.39,109.02,113.91,50.94,94.54,94.54,65.74,53.67,88.08,105.01,114.38,136.03,136.36,84.15,91.03,89.90,83.86,73.95,90.81,83.07,63.47,74.20,84.41,82.10,68.79,121.00,129.10,129.10,75.24,81.48,58.85,70.27,82.82,71.98,71.81,66.04,77.87,99.65,68.75,91.83,37.90,95.03,77.60,114.61,49.42,104.72,93.31,267.26,92.63,72.21,96.46,63.40,91.83,44.77,96.35,86.83,114.77,86.89,98.29,143.91,84.91,83.89,97.25,99.77,91.91,91.13,95.50,69.33,69.33,50.42,68.06,122.22,164.54,71.83
20031021,0,0,712.20,654.90,722.86,735.27,483.47,797.14,87.10,104.47,109.58,89.24,77.73,123.79,89.56,135.71,94.83,131.09,157.79,97.08,94.89,111.80,67.20,99.42,80.56,101.44,93.84,77.28,107.73,80.12,77.35,140.79,108.93,64.30,104.11,108.56,114.03,51.47,94.81,94.81,65.07,53.07,89.42,104.79,112.37,137.75,135.43,83.36,91.39,90.36,83.56,73.34,89.75,82.37,63.26,72.50,84.84,82.37,69.83,121.43,122.43,122.43,74.30,80.20,58.38,69.68,81.35,71.41,70.37,65.14,77.50,96.75,65.12,89.11,35.41,92.71,77.77,112.01,47.66,102.33,92.27,244.59,91.92,70.50,93.30,63.04,91.30,43.85,94.03,86.33,108.85,86.34,97.38,144.49,82.94,81.40,96.73,99.33,93.06,92.12,97.36,67.50,67.50,49.03,67.33,119.91,157.13,70.64
20031022,0,0,698.84,646.18,715.19,715.32,478.02,787.16,85.59,103.30,108.38,87.27,76.09,122.09,86.93,133.63,92.69,131.82,158.75,98.52,93.75,111.64,65.75,98.24,77.97,100.11,92.49,75.27,106.71,78.84,76.42,139.94,106.95,62.68,102.78,107.10,112.70,51.25,93.68,93.68,63.33,52.01,87.99,103.39,111.06,138.79,132.60,82.39,90.89,89.99,82.36,73.19,89.68,82.15,63.12,72.60,85.03,81.89,69.67,125.28,119.62,119.62,72.79,79.08,57.16,68.52,79.30,69.86,68.68,63.63,75.87,95.17,64.69,88.34,35.22,90.44,76.16,109.47,46.26,100.48,90.62,240.02,90.45,68.98,90.49,62.07,91.64,43.38,92.60,85.02,106.39,85.89,95.34,137.27,80.37,80.12,95.24,98.56,92.22,91.41,95.94,64.18,64.18,45.81,65.26,117.06,150.73,67.35
20031023,0,0,661.88,615.37,685.02,669.47,455.00,751.65,80.80,98.32,103.55,83.49,72.97,115.11,84.42,129.10,88.61,125.01,150.14,93.79,88.41,105.19,62.57,92.67,73.36,95.84,87.82,70.35,100.50,73.72,73.30,132.45,103.04,59.22,98.67,102.96,107.27,49.53,89.23,89.23,60.11,49.23,83.89,97.76,103.71,133.82,127.15,79.42,88.54,87.82,79.26,71.46,86.65,80.59,60.99,72.60,82.42,80.47,66.97,116.94,113.65,113.65,69.54,75.11,55.27,65.00,75.86,66.30,66.59,60.76,71.67,87.60,59.97,82.76,32.44,84.67,72.18,101.81,43.74,92.13,83.57,212.85,87.39,65.60,86.33,58.99,86.12,41.05,88.20,82.32,99.58,82.18,91.54,130.80,76.31,77.04,91.81,92.69,91.17,90.47,94.41,58.85,58.85,40.88,62.09,110.20,138.61,63.36
20031024,0,1,667.61,617.29,684.53,681.98,456.16,752.30,81.53,98.57,103.93,83.49,73.80,115.11,82.44,130.29,89.24,126.09,150.92,92.65,88.41,104.09,62.43,95.03,73.92,95.90,87.72,71.37,100.79,73.37,72.97,130.29,103.77,59.92,98.79,103.19,106.65,49.79,89.33,89.33,61.51,48.40,82.22,97.98,104.47,134.01,129.28,79.39,87.33,86.72,77.53,70.93,85.47,79.95,60.38,73.30,82.56,80.65,67.19,116.81,115.09,115.09,69.92,75.43,56.01,65.48,75.86,67.48,68.11,61.95,72.88,89.07,60.59,83.78,32.74,85.57,72.51,102.52,44.62,93.90,84.56,226.25,87.33,66.73,89.03,59.66,87.57,40.45,88.52,82.10,100.49,82.45,91.17,130.92,76.72,77.45,91.05,91.97,90.78,89.95,94.59,61.32,61.32,43.55,63.13,112.61,142.87,65.02
20031027,0,0,673.41,622.43,689.17,689.28,460.48,755.38,82.40,99.51,104.75,82.67,74.68,116.91,84.56,131.44,89.67,128.35,150.85,94.76,89.59,104.54,63.22,98.49,75.26,96.31,89.15,72.88,102.88,73.74,73.84,132.49,105.61,60.85,98.83,103.12,107.72,49.13,89.67,89.67,61.11,49.10,82.96,98.23,105.38,134.89,129.26,80.09,88.66,88.04,78.75,72.31,87.93,80.57,62.58,73.90,82.68,80.40,67.37,118.54,114.60,114.60,69.99,74.93,56.38,65.57,75.81,68.45,67.33,62.91,74.17,89.88,61.40,83.75,33.44,85.42,74.62,101.40,44.96,94.77,84.43,242.00,88.87,69.40,94.78,60.43,87.34,40.81,90.28,85.21,101.74,83.26,92.81,134.34,78.82,79.29,92.33,93.23,91.64,90.86,95.24,61.98,61.98,44.14,63.36,116.25,142.12,65.12
20031028,0,0,680.97,626.19,691.87,702.28,464.50,758.03,83.15,100.37,105.37,84.80,75.46,117.44,86.92,133.66,90.27,128.05,148.67,95.02,90.98,107.37,63.15,98.08,76.05,95.83,89.32,72.44,102.85,73.81,74.78,132.66,105.01,61.24,98.10,102.34,107.38,48.26,90.71,90.71,61.90,51.34,84.31,100.64,107.47,133.68,131.81,80.61,88.63,88.03,78.61,72.75,87.69,81.29,62.73,74.90,82.46,79.83,67.62,119.40,115.12,115.12,71.41,76.36,57.17,67.76,76.75,68.80,68.88,63.05,74.41,90.33,61.17,83.85,33.23,86.94,75.61,103.46,45.61,95.33,86.01,227.24,89.89,70.90,97.38,61.38,87.60,41.44,91.81,85.35,105.34,84.15,93.89,138.06,79.11,79.11,93.40,96.45,92.03,91.21,95.81,64.53,64.53,46.89,64.48,118.28,145.64,67.73
20031029,0,0,689.00,635.02,706.08,704.24,473.98,776.52,83.53,102.42,107.24,86.31,75.50,118.26,87.00,137.76,92.34,131.65,151.00,95.54,93.41,110.46,64.28,100.38,78.19,96.96,90.06,73.46,105.58,75.91,76.57,130.77,106.48,61.76,99.38,103.73,108.89,48.21,93.98,93.98,65.47,52.85,86.93,103.81,113.67,136.57,136.52,81.77,89.85,89.37,78.87,72.70,87.46,81.15,62.55,76.00,82.34,79.19,68.48,120.56,116.72,116.72,73.59,78.44,57.77,71.33,78.42,69.84,69.83,64.34,75.45,89.83,61.98,84.99,33.66,88.89,75.50,106.16,46.62,93.99,84.22,232.73,90.22,71.03,96.43,62.82,88.16,42.01,93.53,86.97,107.68,85.31,93.71,139.22,78.90,79.10,92.96,97.09,91.92,91.06,95.86,64.46,64.46,46.35,65.06,118.56,148.32,67.54
20031030,0,0,685.89,632.42,703.30,700.63,477.53,771.95,83.17,103.19,108.36,87.65,76.22,119.83,87.27,140.54,93.42,132.40,152.13,95.71,93.47,109.87,64.91,102.23,78.01,96.69,90.10,73.33,107.98,77.92,77.23,130.61,106.50,60.23,98.99,103.30,109.00,47.34,93.17,93.17,63.14,51.18,85.25,103.96,114.03,137.69,138.60,81.24,88.59,88.03,78.31,72.52,87.34,81.07,62.66,73.90,82.71,79.77,69.23,119.51,117.51,117.51,72.91,78.01,57.71,69.65,78.35,69.29,69.58,64.87,74.49,88.87,61.40,84.66,33.24,86.86,76.00,103.65,45.23,93.09,83.32,231.93,90.51,72.23,98.74,63.73,88.60,42.07,93.80,87.43,105.72,87.71,93.78,138.85,79.18,79.41,93.03,96.24,92.18,90.99,97.62,64.02,64.02,46.25,65.26,116.38,145.88,67.35
20031031,1,1,678.51,626.96,697.30,691.45,473.47,765.53,82.44,102.31,107.70,88.43,75.41,117.98,86.97,139.23,92.49,134.18,149.55,95.64,92.12,108.61,64.07,101.29,76.01,95.95,89.10,72.64,106.56,75.93,76.25,130.07,105.90,58.78,98.34,102.22,108.83,49.64,92.34,92.34,62.06,49.96,85.72,101.80,111.30,137.42,136.51,80.40,87.62,86.85,78.81,72.20,87.44,80.85,62.21,73.40,81.73,78.21,69.36,119.85,117.43,117.43,71.85,77.77,57.50,68.43,76.66,68.26,68.51,64.39,73.24,88.18,60.39,84.62,32.37,84.61,74.89,99.99,44.76,92.80,82.97,232.57,89.78,72.24,98.66,63.74,87.69,42.32,91.85,86.76,101.75,86.48,92.58,136.79,77.55,77.38,92.30,93.93,92.71,91.58,97.90,62.55,62.55,44.20,64.28,115.77,143.56,68.28
20031104,0,0,696.55,644.84,722.77,702.58,483.04,801.50,83.79,104.38,110.00,89.95,76.49,119.51,87.89,140.38,95.33,135.40,155.61,97.05,93.73,110.09,64.24,102.00,79.14,101.36,91.51,73.88,109.36,78.40,77.09,134.12,109.26,60.70,104.86,110.12,112.47,49.10,95.88,95.88,64.51,51.45,88.58,106.14,119.50,141.75,139.73,82.03,89.11,88.27,80.46,73.04,88.58,81.57,63.05,74.70,82.79,78.78,71.38,122.13,120.49,120.49,74.15,79.72,58.79,70.90,79.42,69.27,69.64,66.94,73.82,89.53,61.19,85.29,32.91,86.84,76.05,102.48,46.23,94.16,84.37,233.30,90.74,72.58,98.38,64.76,89.52,42.81,93.67,88.55,104.31,87.56,94.20,139.80,79.14,79.06,93.59,97.65,92.45,91.29,97.75,63.52,63.52,44.55,66.48,120.48,144.08,69.10
20031105,0,0,692.14,640.97,721.59,694.58,486.60,797.96,82.72,105.15,110.52,89.58,76.61,119.53,89.76,139.35,95.89,137.03,156.06,100.13,95.02,111.32,65.60,105.24,79.40,100.44,92.32,74.07,113.02,79.23,76.66,138.08,109.40,59.38,103.30,108.35,111.60,48.17,95.88,95.88,64.59,51.79,89.67,107.22,119.91,138.79,137.91,81.81,89.26,88.57,79.66,72.96,88.70,81.28,63.07,75.00,82.49,78.85,70.59,120.64,120.57,120.57,74.02,81.28,58.23,70.12,79.79,67.87,69.56,66.52,71.84,87.03,59.92,84.06,32.10,86.33,76.27,102.60,45.19,91.09,81.62,225.65,90.67,71.50,96.51,63.65,90.12,42.58,94.19,88.95,105.32,87.70,93.80,144.50,79.32,79.07,92.33,96.85,92.65,91.39,98.36,62.99,62.99,44.21,66.99,119.02,143.25,67.66
20031106,0,0,672.87,624.74,707.13,669.36,474.68,782.56,79.94,102.57,108.29,87.28,73.68,117.51,89.79,137.74,93.00,135.22,152.68,99.41,91.71,107.01,64.03,102.11,76.66,99.62,90.76,73.39,110.00,85.00,76.01,133.38,108.05,58.46,102.75,108.11,109.84,46.95,93.05,93.05,62.73,50.94,87.30,103.56,116.74,134.00,136.08,79.83,87.54,87.00,77.34,72.14,86.78,80.53,61.72,76.90,80.29,76.69,69.83,116.39,117.03,117.03,71.57,78.54,57.61,67.86,76.09,66.11,68.59,65.60,69.60,83.32,58.42,83.22,31.00,83.24,75.78,97.66,44.29,86.68,77.89,211.33,88.32,68.57,91.43,61.77,87.80,41.64,91.25,87.02,100.37,85.76,91.18,137.11,76.57,76.87,90.25,95.08,91.27,89.84,97.77,60.31,60.31,41.83,65.05,115.04,137.68,65.47
20031107,0,1,680.14,631.42,714.56,676.82,476.74,791.74,80.82,103.02,109.26,87.50,74.65,117.21,90.23,138.66,94.37,136.41,154.36,98.56,91.05,106.23,64.57,101.67,75.41,100.84,91.71,73.45,112.84,84.02,75.71,135.81,108.85,59.13,104.07,109.52,110.64,48.32,94.09,94.09,63.31,51.35,88.98,104.22,117.64,135.49,136.33,80.59,89.07,88.70,77.52,72.55,86.32,80.83,62.74,75.80,80.65,76.88,70.97,116.63,118.12,118.12,71.62,78.82,57.05,67.57,76.89,67.21,68.80,65.43,71.29,84.84,58.35,84.74,30.59,83.95,75.89,98.82,44.48,88.86,80.13,212.38,88.87,69.92,94.52,62.45,88.33,41.28,92.57,87.49,102.60,87.05,91.04,139.99,77.20,76.84,89.53,95.03,91.75,90.17,98.96,61.01,61.01,42.39,65.73,116.10,138.95,66.32
20031110,0,0,671.62,625.66,712.59,661.03,472.65,788.60,79.27,102.13,109.17,86.59,75.88,116.67,90.01,138.04,94.28,138.09,153.20,96.66,88.51,102.76,63.27,99.71,73.40,100.99,91.46,71.92,114.57,85.97,75.41,135.63,107.93,58.49,104.37,110.33,108.39,48.33,93.23,93.23,62.11,51.15,88.65,103.03,115.15,135.26,135.18,80.27,89.91,89.92,75.96,72.52,86.28,80.74,63.11,74.30,81.55,77.80,70.38,119.27,115.86,115.86,70.46,77.65,55.55,67.18,75.29,66.20,68.35,65.42,69.84,82.63,57.56,85.19,29.80,83.29,74.62,97.62,44.64,86.02,77.72,203.46,87.67,68.88,92.45,61.72,87.61,41.32,90.71,86.65,98.94,85.96,89.71,134.93,77.05,75.32,88.56,93.45,91.15,89.63,98.10,59.00,59.00,39.82,65.93,116.46,133.91,65.54
20031111,0,0,654.95,610.39,692.37,647.28,462.20,761.36,77.84,99.88,107.05,84.28,74.41,113.26,88.03,136.44,92.25,135.75,150.39,93.53,85.95,100.08,61.30,95.38,71.66,97.46,87.58,69.13,110.05,80.26,72.04,127.84,105.00,56.87,100.98,106.41,105.88,47.95,90.05,90.05,59.65,48.87,85.77,99.50,108.36,131.89,131.52,78.76,88.81,88.76,75.32,71.98,85.00,80.83,62.00,73.80,80.13,76.94,68.41,115.76,111.04,111.04,68.92,76.59,54.03,65.57,73.84,64.66,68.05,64.26,67.90,81.18,55.91,84.05,28.64,80.39,73.79,93.70,43.21,84.97,77.52,189.59,86.57,66.61,88.67,59.98,86.94,40.46,87.52,82.97,94.64,84.49,89.68,129.10,77.34,74.36,89.53,92.56,90.85,89.38,97.53,57.39,57.39,38.97,64.97,111.90,129.51,63.36
20031112,0,0,655.72,611.10,687.01,654.50,456.16,753.06,79.04,98.57,105.87,84.56,73.15,112.66,86.92,134.68,91.59,134.27,147.90,93.20,84.36,98.41,61.02,91.87,70.60,96.64,86.57,69.03,108.82,80.07,70.87,126.57,104.41,55.52,100.23,105.63,104.98,47.79,88.85,88.85,58.68,48.42,85.06,99.11,107.61,128.16,131.21,79.12,89.96,89.96,76.07,72.12,84.74,80.82,62.42,73.70,80.40,78.29,65.65,114.63,108.59,108.59,69.36,75.66,54.40,66.62,74.05,65.13,66.25,64.01,68.97,84.72,56.05,83.07,28.99,79.11,72.85,92.01,42.67,90.30,83.14,189.97,86.21,65.49,87.51,59.09,86.25,39.15,86.44,81.06,95.35,82.44,89.73,128.42,78.19,71.30,90.31,92.95,90.85,89.28,97.97,57.46,57.46,39.15,64.62,112.40,129.20,63.12
20031113,0,0,664.80,619.11,696.78,663.29,461.87,766.63,79.93,99.81,106.87,86.39,72.85,115.16,85.95,134.83,93.14,136.04,150.23,93.75,86.09,100.48,62.00,95.61,71.05,97.98,87.36,69.24,109.93,79.45,72.02,127.24,105.89,56.03,101.77,107.45,105.68,48.27,90.81,90.81,59.55,49.27,86.59,99.67,112.05,133.44,132.87,79.63,89.86,89.62,77.45,72.26,85.13,81.17,62.46,73.10,81.63,79.08,69.03,115.48,111.21,111.21,69.85,75.36,54.89,67.34,74.51,65.56,66.44,64.14,69.55,86.21,56.51,83.60,29.27,81.12,73.34,95.50,42.96,92.03,83.73,208.79,86.64,65.93,88.40,59.71,85.60,39.02,87.27,82.62,95.08,83.60,90.44,131.29,77.65,73.06,90.76,92.20,90.62,89.29,96.68,58.52,58.52,40.20,64.97,114.48,131.65,63.23
20031114,0,1,656.72,610.96,688.46,655.07,456.94,754.95,78.73,98.74,105.82,86.53,72.61,115.53,86.91,135.36,91.43,132.32,147.40,94.20,84.98,99.20,61.88,94.20,69.85,97.53,86.04,69.08,110.73,77.53,69.73,125.36,103.85,55.20,101.64,107.16,106.24,48.35,88.51,88.51,58.01,48.04,84.78,97.43,107.12,129.94,129.78,79.13,89.70,89.53,76.89,72.30,84.71,81.70,62.33,72.00,81.32,79.38,68.92,112.05,111.37,111.37,68.81,74.70,54.00,67.02,72.58,64.37,66.68,64.34,67.65,83.91,55.19,82.66,28.34,80.07,72.68,94.88,41.80,89.36,81.55,198.98,86.26,65.65,87.69,59.98,87.47,38.64,86.66,82.42,94.61,82.42,89.45,128.33,76.84,72.62,89.83,91.84,91.13,89.62,98.02,58.17,58.17,39.87,64.66,114.93,129.87,63.01
20031117,0,0,635.90,594.35,668.65,632.20,435.64,733.69,76.78,94.14,101.19,81.89,69.17,109.66,84.47,128.43,87.54,126.08,141.85,89.46,80.40,94.20,59.08,88.50,65.55,95.50,82.81,64.44,105.71,72.70,66.79,122.80,100.26,52.73,100.06,105.95,101.86,48.14,85.39,85.39,55.41,45.71,82.34,93.80,100.71,126.08,127.68,77.09,89.06,89.30,73.79,70.42,82.98,79.95,60.07,70.90,79.56,78.31,66.46,107.68,107.01,107.01,65.93,72.48,51.57,64.53,69.01,62.28,64.77,61.61,65.60,82.87,52.82,79.41,27.06,76.66,70.74,90.63,39.99,89.30,82.53,183.24,83.80,61.21,80.53,56.82,84.27,36.71,81.90,76.79,88.92,79.62,87.32,122.58,72.63,70.66,88.61,88.57,90.79,89.12,98.38,54.74,54.74,36.54,62.88,110.18,122.37,61.16
20031118,0,0,638.43,595.13,669.36,636.75,438.21,732.15,76.92,94.69,101.63,81.56,69.04,110.27,83.56,129.21,88.02,128.40,142.90,88.42,81.20,94.58,59.30,89.35,67.36,94.06,83.29,66.27,105.64,76.37,67.31,121.81,101.29,53.25,97.91,103.12,102.49,47.27,86.30,86.30,56.09,45.72,82.74,95.47,103.75,126.86,128.06,77.29,90.48,90.66,75.38,69.96,82.60,79.38,59.75,70.20,79.67,78.29,67.42,107.44,104.97,104.97,66.13,72.59,51.66,63.97,70.15,62.09,64.16,61.60,65.41,83.97,53.56,80.48,27.45,76.03,69.36,88.76,40.82,90.67,83.76,186.60,83.16,61.48,81.69,56.85,83.21,36.12,82.11,77.17,89.51,79.25,86.55,124.02,70.62,69.68,87.79,88.63,89.29,87.90,95.61,55.86,55.86,38.62,62.18,107.98,125.51,60.06
20031119,0,0,623.12,581.42,654.93,619.79,429.33,711.09,74.97,92.77,99.72,79.87,68.57,109.74,82.27,130.75,85.40,124.22,138.84,87.11,79.24,91.46,59.28,88.24,65.78,91.95,82.02,64.79,105.02,74.88,66.06,120.01,100.72,51.73,95.49,100.47,100.04,46.81,83.29,83.29,53.43,44.10,80.37,92.04,98.28,123.11,125.97,76.53,91.04,91.53,73.93,70.21,82.12,79.54,60.18,70.60,78.51,76.92,67.25,106.02,103.06,103.06,64.17,70.89,50.52,61.54,68.19,60.93,63.89,60.60,64.01,80.22,52.19,80.29,26.31,75.88,71.90,89.40,39.50,85.77,79.21,176.89,82.81,61.22,80.97,56.23,83.34,36.69,81.07,75.49,88.26,79.09,86.38,121.94,70.67,69.02,87.94,89.08,89.22,88.18,94.01,54.20,54.20,37.14,62.03,104.40,121.15,59.30
20031120,0,0,635.93,591.98,666.69,634.32,435.71,724.68,76.35,94.15,101.05,80.37,69.87,110.72,85.93,132.04,85.28,124.83,142.06,86.68,80.73,93.42,59.62,88.85,67.62,93.09,83.56,67.38,108.33,73.71,67.88,122.45,101.27,52.51,96.49,101.31,102.09,47.56,85.42,85.42,54.92,45.17,81.42,92.97,101.79,129.13,127.88,77.80,92.58,92.91,76.15,71.02,83.87,80.33,60.29,74.10,80.38,78.97,68.77,107.61,104.28,104.28,65.38,73.27,50.45,63.20,69.37,61.86,63.95,60.43,65.46,82.60,53.60,80.89,27.38,76.42,70.69,90.65,39.56,88.59,81.97,180.32,83.46,61.61,82.01,55.81,83.97,36.74,82.13,76.88,89.15,79.98,86.61,124.53,70.67,70.22,87.59,90.30,90.16,89.16,94.76,56.12,56.12,38.79,63.02,107.71,126.86,59.97
20031121,0,1,636.85,592.17,665.23,637.75,439.85,721.50,76.68,95.05,101.50,79.01,69.85,111.69,86.99,132.01,86.70,126.27,141.62,88.81,82.57,96.70,59.95,91.61,67.38,92.94,83.67,66.83,107.22,73.34,66.92,123.33,102.48,52.87,96.24,101.15,101.49,47.07,84.82,84.82,54.22,45.65,81.37,92.24,100.67,127.60,129.26,77.81,92.24,92.66,75.35,70.89,83.52,80.21,60.23,73.70,79.30,77.57,68.86,106.47,104.71,104.71,65.90,72.73,51.12,63.83,69.96,62.25,63.73,61.29,65.82,82.89,53.18,79.85,27.27,77.39,69.69,91.28,40.89,89.08,82.61,178.54,83.74,62.24,82.91,56.05,84.36,37.31,82.64,77.19,89.17,81.23,86.75,123.80,69.29,70.06,88.23,89.68,90.30,89.29,94.94,56.58,56.58,39.83,63.38,106.25,126.40,59.54
20031125,0,0,644.84,597.75,670.35,649.14,446.61,728.07,77.60,96.51,102.18,78.98,70.94,114.27,89.56,131.04,86.89,126.46,143.06,90.01,85.66,101.57,60.95,93.30,69.49,93.12,85.08,67.05,111.39,75.58,68.08,125.41,103.77,53.15,95.96,100.41,103.29,47.33,86.18,86.18,55.50,46.36,82.08,94.06,104.02,128.96,131.09,77.71,91.34,91.70,74.99,71.27,84.44,80.38,60.87,73.60,79.53,77.83,70.13,105.36,103.63,103.63,66.04,73.19,52.46,63.96,69.05,63.00,63.69,61.62,66.86,84.45,54.48,81.84,27.92,78.35,69.91,93.57,40.47,90.69,83.89,184.92,84.71,64.73,87.18,57.43,85.58,38.42,85.04,79.63,93.67,81.37,87.19,125.71,69.45,70.04,88.60,90.89,90.21,89.46,93.67,58.35,58.35,41.27,64.64,109.68,131.68,60.07
20031126,0,0,655.06,606.92,680.88,659.52,452.90,742.19,78.75,97.87,104.15,80.17,71.16,114.80,90.94,133.17,88.69,131.02,146.25,91.06,85.76,99.92,61.19,94.81,71.61,95.21,86.16,67.96,111.39,77.99,69.00,127.17,105.56,53.60,98.42,102.93,106.46,48.28,87.60,87.60,56.69,48.56,83.18,95.55,106.87,130.50,133.85,78.42,91.89,92.11,76.30,71.31,85.23,80.31,61.11,72.70,80.15,78.31,69.35,108.37,106.52,106.52,66.76,74.73,53.27,64.34,69.73,63.62,64.41,62.14,67.54,86.10,55.98,82.94,28.96,80.10,70.13,95.53,41.74,92.23,84.23,204.53,85.53,65.72,88.85,57.82,86.12,39.02,86.38,80.78,95.05,82.86,88.48,127.71,70.00,72.09,89.72,92.61,89.99,89.31,93.13,59.45,59.45,42.60,64.42,110.15,132.70,61.57
20031127,0,0,658.58,608.34,683.09,664.56,453.31,746.49,78.83,97.96,104.41,80.82,72.01,116.06,91.19,132.84,88.95,131.68,145.73,91.80,85.49,99.68,61.34,94.43,71.13,95.68,86.32,67.75,111.86,78.14,70.16,127.36,103.88,54.23,99.01,103.80,105.57,48.79,88.18,88.18,56.95,49.46,84.59,96.59,106.86,130.23,133.13,78.66,91.25,91.55,75.28,71.56,85.31,80.52,61.46,72.90,80.04,77.92,69.35,109.39,107.80,107.80,67.43,75.91,54.35,64.58,70.30,64.39,64.24,61.24,68.99,85.78,55.14,81.48,28.57,81.72,70.63,96.90,43.25,91.94,83.47,211.32,85.50,65.32,88.13,56.96,86.70,39.25,86.15,80.26,95.25,82.50,88.43,130.35,70.32,71.51,89.47,90.60,90.29,89.31,94.78,60.82,60.82,44.62,64.06,109.18,133.26,63.18
20031128,1,1,654.98,605.90,683.17,656.95,450.71,748.31,78.00,97.40,103.98,81.35,71.10,114.83,90.95,134.13,87.79,130.08,145.62,91.24,84.65,99.39,60.44,92.28,70.16,96.68,86.02,67.82,109.76,78.15,68.92,127.27,103.78,54.86,100.48,105.61,105.50,49.87,87.73,87.73,56.12,48.46,83.72,96.42,104.65,131.28,133.75,78.17,90.78,91.13,74.61,71.49,84.76,80.61,61.15,73.50,80.33,78.94,68.62,107.54,105.21,105.21,67.11,75.44,53.72,64.10,70.48,63.65,63.03,61.05,68.12,84.62,54.77,82.27,28.07,81.22,69.69,97.02,42.45,90.45,82.60,200.60,84.92,64.17,86.26,55.81,86.60,38.88,85.16,79.58,93.25,82.24,87.78,130.84,68.89,71.54,88.70,88.88,90.33,89.23,95.38,59.98,59.98,44.32,63.26,105.01,131.65,62.39
20031201,0,0,669.68,619.89,697.88,672.35,460.30,764.66,80.00,99.47,106.24,82.68,72.53,117.69,90.97,135.15,90.45,133.99,150.11,93.25,86.36,100.42,61.90,95.14,72.50,98.35,87.74,69.71,112.45,78.21,70.88,129.29,107.02,55.09,102.13,107.29,108.74,48.77,90.03,90.03,57.75,49.21,85.62,98.77,110.18,134.19,136.83,80.05,92.99,93.34,76.45,72.71,86.47,81.63,62.35,75.50,81.46,80.15,69.21,109.05,107.04,107.04,69.49,78.51,55.20,66.86,72.64,65.11,63.90,63.33,69.50,87.10,56.41,84.27,29.02,82.64,70.52,97.86,44.03,93.20,85.44,201.77,86.58,66.24,90.13,57.52,86.63,39.11,87.61,83.20,95.14,84.00,89.60,136.01,70.03,73.69,89.99,92.27,91.06,90.03,95.77,61.10,61.10,44.86,64.23,106.39,136.19,64.29
20031202,0,0,671.79,620.99,699.52,675.05,461.48,767.84,80.06,99.72,106.34,83.61,73.55,116.43,90.99,135.26,90.55,133.36,149.54,93.17,86.95,99.95,62.26,98.30,73.50,98.95,88.39,70.76,114.67,79.77,71.99,127.56,107.27,56.71,102.72,107.82,109.11,50.19,90.23,90.23,58.40,48.43,85.50,98.73,111.21,134.17,136.98,79.78,92.43,92.84,75.63,72.65,86.03,81.43,62.42,75.70,81.27,79.53,69.22,110.61,107.75,107.75,69.10,78.50,55.33,66.09,72.21,64.84,64.10,62.95,69.18,87.37,56.42,83.83,29.13,83.43,71.63,98.89,44.29,93.50,85.49,205.80,86.63,66.76,91.43,57.30,87.39,39.10,88.40,83.14,96.84,84.75,89.30,135.82,70.14,73.85,89.44,93.23,90.74,89.78,95.15,61.79,61.79,44.97,65.16,108.17,138.02,66.24
20031203,0,0,665.83,615.51,694.47,667.85,459.34,761.34,79.16,99.26,105.72,82.83,73.36,116.90,90.58,135.34,90.88,132.42,146.60,93.21,86.80,100.48,62.23,99.08,71.65,98.18,88.08,71.26,114.16,79.41,70.34,129.38,105.46,56.49,101.77,106.92,107.29,50.21,89.42,89.42,57.71,48.11,85.16,97.61,111.20,132.54,134.80,79.18,91.98,92.48,74.62,72.30,86.02,81.32,62.16,73.60,80.71,79.05,69.03,109.20,108.74,108.74,67.51,77.25,53.56,64.26,71.09,64.75,64.49,64.15,68.62,85.97,55.24,82.13,28.51,82.14,74.23,95.88,44.25,92.12,83.75,209.99,86.05,66.84,91.46,57.54,85.80,39.33,86.95,82.35,94.12,83.90,88.48,133.92,70.01,72.95,88.67,92.17,90.91,90.15,94.40,61.22,61.22,44.69,64.04,109.28,136.16,64.24
20031204,0,0,671.41,620.96,701.02,672.70,462.50,769.73,79.79,99.94,106.46,84.27,74.64,117.01,91.44,136.58,91.65,131.21,147.44,93.38,87.36,101.62,62.41,99.32,71.64,99.37,88.38,72.05,114.31,80.03,70.67,129.33,106.30,56.53,103.30,109.06,105.92,51.20,90.30,90.30,58.29,47.53,85.71,98.06,112.39,135.17,134.70,79.70,92.72,93.21,75.31,72.58,86.69,81.48,62.51,73.90,81.03,79.26,69.35,110.02,111.03,111.03,67.57,77.04,53.54,63.90,71.74,65.23,64.45,64.80,69.15,86.90,56.12,84.11,28.81,83.96,74.12,97.37,46.12,92.87,85.05,202.38,86.52,67.01,91.51,58.51,84.24,39.32,87.70,82.04,96.04,84.59,89.13,136.09,69.61,73.56,89.36,92.01,91.04,90.20,94.89,61.57,61.57,44.87,63.60,112.34,137.57,63.44
20031205,0,1,668.71,618.63,697.14,671.10,462.51,764.10,79.71,99.94,106.65,83.89,74.77,118.43,93.45,137.98,91.46,131.55,146.26,93.12,86.97,101.32,62.76,98.40,70.99,99.06,87.88,71.72,113.31,78.96,70.20,128.39,105.93,56.53,103.05,108.86,105.70,50.47,89.28,89.28,57.52,47.54,84.68,97.52,108.72,134.04,134.29,79.50,92.16,92.66,74.77,72.41,86.71,81.17,62.45,73.70,80.86,78.67,68.45,112.70,111.34,111.34,67.38,77.26,53.40,62.97,72.18,65.41,64.63,65.02,69.32,86.79,56.08,85.15,28.52,83.67,74.06,97.24,45.73,92.76,84.86,203.52,86.43,66.04,89.46,58.07,84.39,39.24,87.59,81.97,95.79,84.57,89.46,137.35,69.27,74.11,89.62,92.29,90.80,89.71,95.79,61.22,61.22,44.30,63.51,113.86,135.59,63.75
20031208,0,0,651.96,603.44,680.52,653.41,450.75,743.10,77.66,97.40,104.33,82.52,72.93,115.97,93.38,136.08,89.29,128.43,141.19,90.78,83.96,97.49,61.59,94.64,68.70,96.97,85.35,69.99,110.99,76.34,67.24,123.87,104.44,54.81,101.13,107.04,102.77,49.25,86.27,86.27,54.06,46.29,82.76,94.62,103.13,130.73,130.27,77.99,91.20,91.97,72.32,72.04,85.55,80.72,62.22,73.60,79.66,78.02,67.93,108.04,108.05,108.05,65.04,75.35,52.24,60.39,69.33,63.98,62.81,64.41,67.62,84.00,53.93,83.09,27.15,81.46,73.12,93.21,45.66,89.87,82.64,190.73,85.10,64.36,85.85,58.35,83.23,38.68,84.63,78.94,90.84,83.79,87.66,131.20,67.89,72.61,88.28,90.32,91.43,90.47,95.82,59.52,59.52,42.84,63.51,111.84,128.87,62.78
20031209,0,0,653.32,604.79,682.23,654.47,450.40,743.99,77.81,97.33,104.45,81.72,73.05,117.85,92.97,137.27,89.62,127.88,141.60,90.16,83.47,97.14,62.30,93.92,67.50,97.23,85.65,69.57,111.80,76.47,67.09,125.01,104.15,55.20,101.38,107.35,102.89,49.21,86.24,86.24,54.10,46.07,83.76,93.59,104.85,129.47,129.06,78.64,92.11,93.14,71.51,72.89,86.75,81.23,63.14,75.60,80.24,78.62,68.78,108.23,107.55,107.55,65.39,74.81,52.26,60.63,70.28,65.15,62.90,65.48,69.06,83.38,54.12,83.81,27.15,80.80,72.13,92.46,45.35,88.95,81.83,188.25,85.87,66.11,88.88,58.66,84.02,39.89,85.15,79.90,90.98,84.23,88.09,130.80,67.89,73.41,88.91,88.91,92.47,91.60,96.46,59.59,59.59,42.93,64.01,112.01,128.63,62.55
20031210,0,0,641.64,595.32,671.23,641.51,441.90,729.89,76.64,95.49,102.40,82.16,71.91,116.58,92.41,133.79,87.71,124.93,137.25,88.74,82.06,94.64,62.40,94.16,66.10,95.92,83.75,69.33,110.47,75.07,65.29,120.84,103.19,53.55,100.28,106.22,101.84,48.29,84.14,84.14,52.60,45.40,82.94,90.50,100.97,125.89,125.75,77.80,91.71,92.81,70.71,72.83,86.33,81.22,62.88,76.40,79.53,77.95,68.83,106.37,105.15,105.15,64.26,72.85,51.53,59.76,68.98,63.89,62.88,65.50,67.15,81.57,52.43,81.46,26.24,80.18,73.01,91.03,45.37,87.12,80.28,182.43,85.43,65.18,87.16,58.03,82.37,39.87,84.64,80.02,89.32,84.21,87.43,128.91,67.55,73.09,88.17,90.04,92.54,91.66,96.56,57.75,57.75,41.35,64.47,109.52,123.20,60.31
20031211,0,0,649.07,602.45,679.69,648.23,445.89,740.40,77.49,96.35,103.56,81.84,72.79,119.94,94.32,135.16,87.93,126.45,139.82,89.88,82.31,94.77,62.90,92.64,67.46,97.77,85.04,70.22,111.76,75.77,66.40,123.20,105.03,54.02,102.34,108.70,102.91,48.40,84.94,84.94,53.09,45.45,83.37,90.85,102.93,127.95,126.62,78.70,92.25,93.29,71.53,74.01,87.25,82.43,64.04,77.90,80.55,78.99,69.68,107.57,105.43,105.43,65.58,74.60,52.75,61.12,70.05,64.57,62.79,65.89,68.07,82.29,52.95,81.99,26.57,80.20,74.62,90.39,45.70,87.94,81.02,184.20,86.42,65.96,88.33,58.34,82.17,40.60,85.48,81.46,89.27,85.34,88.71,129.51,67.81,73.44,89.94,91.91,93.38,92.28,98.43,58.29,58.29,41.72,64.83,109.48,124.79,61.57
20031212,0,1,654.46,607.12,686.46,652.43,452.74,749.56,77.82,97.83,105.08,82.11,73.71,119.54,95.62,136.16,89.72,126.84,144.31,89.28,83.72,97.17,62.66,92.97,68.70,98.48,85.78,71.38,112.18,76.62,66.90,124.53,105.68,54.52,103.04,109.38,103.88,48.83,86.43,86.43,54.17,45.50,83.89,93.21,107.04,130.02,128.17,78.93,91.92,92.74,72.62,74.10,86.36,81.89,64.82,78.50,80.05,78.34,68.51,108.53,107.75,107.75,65.88,75.68,53.31,61.37,69.90,65.30,63.85,66.36,68.86,82.19,53.40,82.23,26.90,81.83,75.94,92.96,45.99,87.39,81.02,175.61,86.97,65.90,87.73,58.53,82.73,40.97,86.69,82.29,91.13,86.29,88.79,133.91,68.58,71.61,89.68,94.14,94.20,93.14,99.05,58.96,58.96,42.01,65.30,110.84,126.77,63.07
20031215,0,0,671.69,621.32,701.72,672.54,464.49,768.27,79.78,100.37,107.32,82.81,75.92,122.84,97.87,136.94,92.01,128.97,148.76,90.92,86.90,101.37,64.76,95.34,71.31,100.36,88.00,74.38,115.22,79.00,69.04,126.20,108.23,56.53,104.78,111.14,106.06,49.71,89.10,89.10,55.87,47.35,86.20,96.41,112.09,133.50,131.75,80.32,92.88,93.62,73.96,74.69,87.24,82.87,65.16,78.30,80.84,78.69,69.59,111.11,112.18,112.18,67.49,76.31,54.57,63.23,71.64,66.68,64.35,66.72,70.77,84.85,56.63,86.37,28.72,83.57,76.66,95.47,46.67,89.68,82.36,191.80,88.37,67.63,91.03,59.42,82.81,41.45,89.08,83.92,95.71,87.19,90.20,139.25,71.30,73.31,90.32,93.70,94.70,93.81,98.79,61.54,61.54,44.62,66.25,113.63,133.78,63.87
20031216,0,0,658.60,609.79,689.64,657.77,459.58,751.12,78.13,99.31,106.42,82.36,74.76,121.75,97.64,135.37,91.40,127.88,147.37,90.50,85.51,99.98,62.90,95.41,69.30,98.33,86.13,72.73,111.02,77.90,67.15,123.03,108.14,55.20,102.71,108.77,104.21,49.78,86.92,86.92,55.17,46.37,83.74,93.45,107.07,131.13,128.92,79.26,92.36,93.25,72.60,74.44,87.46,82.82,64.80,77.20,80.08,77.96,69.43,109.41,109.75,109.75,66.10,75.36,53.47,61.58,70.34,64.89,63.85,66.19,68.29,82.42,55.11,85.17,27.69,82.18,76.05,93.43,46.17,86.94,80.05,182.99,87.40,66.17,89.17,57.80,82.04,40.52,87.54,82.55,93.41,86.26,89.72,139.56,71.04,71.56,89.99,93.84,93.77,92.74,98.48,60.01,60.01,43.09,65.62,113.37,130.05,62.07
20031217,0,0,648.45,600.80,680.45,646.14,454.13,739.00,76.80,98.13,105.11,82.23,72.88,119.14,96.38,134.43,90.94,125.03,145.33,89.65,84.59,99.22,61.67,94.79,68.11,96.51,84.41,71.86,110.80,77.08,65.77,119.56,106.29,53.63,100.86,106.63,103.64,48.36,85.72,85.72,54.65,45.53,83.52,91.99,104.20,128.22,126.28,78.63,92.07,93.25,70.55,74.00,86.90,82.44,64.48,76.00,79.25,77.11,68.72,108.47,109.10,109.10,64.89,74.33,52.82,59.81,69.38,64.71,64.07,66.24,67.97,80.22,54.10,84.55,26.96,81.32,73.56,92.67,45.80,84.25,77.12,184.01,86.51,65.73,88.62,57.00,81.44,40.50,86.33,83.03,89.82,85.70,88.66,134.14,68.80,71.18,89.59,92.37,93.13,92.12,97.75,58.85,58.85,42.48,64.67,109.82,126.81,60.96
20031218,0,0,652.58,604.69,684.90,650.12,455.71,744.22,77.29,98.48,105.53,84.00,73.03,122.86,96.25,138.41,90.88,125.08,143.77,88.39,84.77,99.53,62.74,93.85,68.23,98.61,84.63,72.28,112.08,76.50,65.94,118.24,107.45,54.19,103.64,110.04,104.09,49.48,85.09,85.09,53.70,45.60,83.37,90.59,102.49,128.66,124.86,79.05,92.76,93.90,71.36,74.39,87.19,82.69,64.68,78.00,80.15,77.54,69.91,111.32,110.63,110.63,64.91,73.97,52.88,59.71,69.59,64.50,65.31,66.08,67.51,81.14,54.01,84.05,27.00,82.14,75.22,93.68,46.03,85.53,78.61,182.09,86.82,65.57,87.89,57.37,83.56,40.44,86.07,82.63,89.21,85.98,89.54,136.41,67.71,72.52,90.53,93.26,93.40,92.46,97.67,59.18,59.18,42.80,65.21,109.89,126.24,61.96
20031219,0,1,662.50,614.72,696.69,658.56,465.43,757.97,78.50,100.57,107.43,85.52,73.42,122.86,98.22,138.69,94.16,127.13,146.82,89.00,87.30,104.00,63.25,94.54,69.71,100.30,85.92,73.01,113.77,78.36,66.85,121.64,109.16,53.73,105.48,111.85,107.61,49.04,86.77,86.77,54.63,45.69,84.87,93.10,104.27,131.19,126.73,79.87,93.57,94.45,73.66,75.30,87.57,83.64,65.27,80.60,80.71,78.16,69.77,112.48,113.91,113.91,65.50,75.14,53.19,60.44,70.02,64.50,65.76,66.12,67.43,82.95,55.33,86.91,27.47,82.95,75.33,95.52,45.78,87.53,80.86,180.11,87.77,65.83,88.10,57.12,83.18,41.22,88.04,83.16,91.00,89.66,90.82,138.45,68.96,72.86,91.99,93.40,93.40,92.40,97.98,59.60,59.60,42.90,65.82,111.73,127.76,62.20
20031222,0,0,667.44,620.24,702.02,663.33,467.79,764.91,79.37,101.08,108.30,85.48,73.50,123.23,98.47,139.26,95.17,127.88,149.67,89.56,87.07,102.92,63.95,94.31,70.40,101.31,86.67,72.77,116.05,79.10,67.51,122.69,110.88,53.36,106.58,113.06,108.32,49.78,87.50,87.50,54.64,45.44,84.88,93.91,107.30,133.44,127.51,80.30,93.96,94.88,73.78,75.64,88.18,84.07,65.68,80.00,81.34,78.87,70.11,113.11,115.39,115.39,65.74,75.53,54.40,60.89,69.18,64.76,66.29,66.53,67.62,84.48,55.36,86.96,27.49,83.62,75.83,96.06,46.37,89.68,83.09,180.99,88.35,66.32,89.14,57.57,83.59,41.02,88.75,84.65,90.55,90.75,91.85,143.76,69.67,74.49,92.32,94.68,93.38,92.48,97.52,59.51,59.51,42.77,65.60,111.03,127.55,62.89
20031224,0,0,664.80,617.92,700.27,659.65,467.45,763.48,78.92,101.01,108.10,86.93,73.20,125.13,97.62,138.16,94.61,128.59,149.21,89.50,87.27,102.90,64.09,95.36,70.51,100.78,86.95,72.50,117.93,79.16,67.50,121.05,110.85,55.22,105.75,112.02,108.31,49.38,87.63,87.63,54.91,46.39,85.16,93.59,108.37,133.63,125.44,79.96,93.51,94.29,74.20,74.93,88.44,83.21,65.37,77.50,80.82,78.24,69.92,112.70,113.43,113.43,66.15,74.93,54.31,60.94,70.66,64.56,64.42,67.02,67.46,83.71,54.62,85.89,27.10,83.69,75.72,96.42,46.21,88.87,81.98,184.74,87.94,65.91,88.42,57.06,84.41,40.92,88.57,84.43,90.44,90.53,91.41,146.46,69.67,73.09,91.68,93.17,92.82,91.74,97.72,59.20,59.20,42.43,65.71,110.75,128.08,61.84
20031225,0,0,665.22,617.34,698.59,662.26,468.73,761.49,79.03,101.29,108.07,85.48,73.76,124.44,97.26,136.98,94.97,129.48,149.54,89.78,88.18,103.81,64.83,97.66,70.75,100.54,87.25,73.02,115.98,80.14,67.99,121.68,110.78,56.06,105.31,111.56,107.63,49.50,87.38,87.38,54.48,46.18,84.59,93.96,108.93,132.75,127.68,79.70,92.95,93.63,74.37,74.24,88.38,82.55,64.41,77.40,80.57,78.01,69.91,112.05,114.42,114.42,66.05,74.05,54.92,61.08,70.02,64.40,63.78,66.97,67.33,83.84,54.42,85.68,26.98,82.97,74.89,95.41,46.00,89.23,81.92,191.32,88.08,66.66,89.72,57.64,84.80,41.12,88.75,84.51,90.85,90.57,91.46,148.89,69.81,73.43,91.27,94.25,92.82,91.89,97.10,59.79,59.79,43.34,65.08,110.87,128.60,62.13
20031226,0,1,669.02,620.08,701.26,667.44,473.94,762.52,79.45,102.41,108.27,85.78,73.80,124.60,97.05,136.62,95.34,130.00,150.00,90.56,91.25,109.31,65.97,99.10,71.75,100.35,88.28,74.04,118.74,80.77,68.49,122.82,111.47,57.06,104.67,110.78,107.63,49.10,87.78,87.78,55.24,47.48,84.58,94.22,109.71,133.03,128.92,80.31,93.48,94.25,74.31,74.66,88.71,83.46,64.26,78.10,80.98,78.58,69.94,112.19,116.78,116.78,66.50,75.08,55.12,61.79,70.13,64.88,63.81,67.01,68.03,84.21,55.00,86.24,27.34,83.34,74.56,95.58,46.56,89.47,81.91,195.27,88.39,67.09,90.61,57.81,84.41,41.21,89.65,84.65,92.83,91.16,91.60,150.64,69.74,73.56,91.26,93.69,92.81,91.82,97.36,60.59,60.59,44.43,64.76,110.81,130.38,62.31
20031229,0,0,673.42,622.13,704.23,673.55,477.16,765.51,79.60,103.11,109.17,87.27,74.76,125.86,97.12,136.60,96.04,131.62,151.50,91.65,91.52,108.96,66.66,100.22,72.37,100.46,89.40,76.06,119.05,81.97,69.00,126.11,111.42,57.74,104.41,110.52,107.07,49.22,88.37,88.37,55.95,48.12,85.24,95.21,111.11,132.57,129.53,80.58,93.63,94.30,75.00,74.84,88.95,83.64,64.51,78.00,81.66,78.99,71.64,113.01,116.86,116.86,66.68,75.79,55.34,61.58,70.51,65.42,64.48,67.42,68.62,84.50,55.43,85.79,27.82,84.50,74.39,97.58,46.83,89.56,81.93,196.50,88.30,67.88,91.65,58.41,85.83,41.75,89.71,84.77,93.02,91.05,91.31,148.05,69.62,73.48,91.21,93.25,92.51,91.53,97.03,62.15,62.15,45.77,64.89,115.05,134.11,62.85
20031230,1,1,685.31,631.68,713.29,688.96,484.05,776.69,81.14,104.60,110.66,88.30,75.53,126.06,97.69,137.87,97.62,133.49,154.72,92.27,93.02,110.91,67.94,101.98,73.09,101.59,90.54,78.48,120.41,82.80,70.43,127.89,112.15,58.04,105.54,111.89,107.37,49.64,89.96,89.96,56.87,49.47,86.29,96.78,112.99,136.07,131.94,81.48,94.01,94.65,75.49,75.53,89.25,84.19,65.46,78.50,82.03,79.08,72.35,114.28,120.25,120.25,67.72,77.44,56.07,62.60,71.51,66.29,65.22,67.54,69.79,86.83,56.52,86.69,28.55,85.81,75.44,98.02,48.54,92.36,84.70,199.30,89.27,68.72,93.00,58.70,86.61,42.32,91.82,85.78,97.22,92.16,92.36,153.41,70.75,73.97,91.80,94.04,92.57,91.64,96.85,64.06,64.06,47.41,65.80,118.77,137.93,64.53
20040105,0,0,695.56,641.65,725.76,697.39,491.14,791.77,82.20,106.13,112.28,88.63,76.08,129.01,98.62,139.61,98.84,135.99,158.25,95.04,94.38,111.55,70.00,104.59,74.60,104.40,91.90,78.27,123.22,86.20,71.53,128.13,114.77,59.25,108.87,115.80,109.16,50.58,90.98,90.98,58.05,49.37,87.27,97.53,114.43,136.98,133.61,82.54,95.58,96.28,76.44,76.28,90.85,84.82,66.20,79.40,82.71,79.70,73.68,114.55,122.57,122.57,68.41,78.00,56.60,63.14,72.45,66.97,64.03,68.06,70.85,88.01,57.36,88.56,28.84,86.97,76.11,99.36,49.24,93.59,85.92,200.73,90.43,69.25,93.41,59.39,88.38,42.76,93.45,86.96,99.94,93.11,93.59,153.88,74.99,73.62,92.99,94.90,93.50,92.58,97.73,64.72,64.72,47.78,66.78,120.65,139.21,65.22
20040106,0,0,693.42,640.69,724.61,694.09,489.75,788.44,82.09,105.83,112.46,89.42,75.74,129.29,100.61,142.83,98.61,133.41,157.45,95.07,93.08,108.57,69.34,106.83,73.72,103.60,91.63,77.99,120.99,86.20,71.03,128.81,115.32,58.57,107.88,114.66,108.26,50.70,90.91,90.91,57.80,48.78,87.67,97.10,113.57,137.31,132.62,82.97,97.05,97.94,76.53,76.18,90.76,84.82,66.05,79.00,82.87,80.06,73.40,114.30,122.14,122.14,68.60,78.25,56.85,63.01,72.91,67.07,64.41,67.51,71.12,87.32,57.39,88.58,28.86,86.72,75.89,100.36,47.94,92.59,84.86,200.68,90.80,69.56,94.09,58.87,88.22,43.21,93.99,88.26,100.58,92.74,93.79,151.16,73.79,73.63,93.89,95.07,93.97,93.06,98.17,63.94,63.94,46.80,66.88,119.52,136.98,65.90
20040107,0,0,690.33,637.82,720.73,691.68,487.89,783.88,81.83,105.43,112.13,90.49,75.22,129.24,101.45,143.50,97.52,132.78,156.01,94.57,92.54,107.36,69.23,105.28,74.63,102.36,91.60,77.38,120.77,87.49,72.37,127.29,115.23,58.76,106.19,112.72,106.84,50.67,90.94,90.94,58.64,48.49,87.60,97.84,113.46,135.63,131.86,82.68,96.23,97.02,76.47,75.85,90.84,84.65,65.94,76.60,83.16,80.50,74.64,112.73,120.08,120.08,69.16,77.86,57.53,63.44,73.75,66.76,64.98,68.20,70.34,86.79,56.91,86.90,28.84,84.45,76.44,97.02,46.87,92.30,84.23,205.47,90.70,69.45,94.14,58.64,88.17,42.94,93.52,87.69,99.68,92.83,94.36,147.26,76.18,73.79,94.86,95.08,93.38,92.25,98.56,63.67,63.67,46.29,66.54,119.88,136.61,66.46
20040108,0,0,693.44,639.88,721.94,696.94,490.08,786.51,82.30,105.90,112.83,90.99,75.58,130.75,104.03,142.82,97.51,133.19,157.96,95.31,92.54,106.66,70.26,104.94,75.46,101.69,92.21,78.04,122.01,89.11,72.34,130.06,113.42,59.29,105.05,111.34,106.25,50.74,92.13,92.13,59.49,49.25,88.70,100.21,116.69,135.42,134.01,82.35,95.57,96.21,76.84,75.47,91.08,84.09,65.51,76.80,82.44,79.83,74.29,111.27,119.58,119.58,69.15,76.99,57.82,64.02,73.15,66.90,64.41,68.72,70.48,87.67,58.42,87.33,30.04,83.93,76.05,96.55,46.44,93.00,84.93,206.08,91.16,69.67,94.52,58.64,87.26,43.25,93.81,86.95,100.85,93.30,95.25,148.10,77.93,74.35,95.72,95.28,93.54,92.25,99.39,64.42,64.42,47.18,66.17,118.58,137.82,68.56
20040109,0,1,699.42,646.87,732.79,698.13,492.30,805.66,82.67,106.38,113.00,93.06,75.26,129.40,103.47,143.53,96.91,132.79,158.91,96.70,93.68,107.42,70.42,106.38,77.57,103.55,93.55,80.50,121.25,88.97,73.12,133.40,114.86,60.19,107.09,113.70,107.76,50.95,94.92,94.92,62.02,52.74,90.43,104.71,119.09,138.35,139.66,82.04,94.94,95.32,77.86,75.02,90.52,83.47,65.53,75.10,81.47,78.45,73.61,111.80,119.19,119.19,68.93,77.17,57.18,64.14,72.78,67.71,63.64,68.98,71.74,88.82,60.42,88.70,31.45,82.47,76.27,94.00,46.13,94.00,85.87,207.92,90.95,69.23,93.43,58.68,87.45,43.29,94.10,86.22,102.76,93.01,94.84,147.98,77.72,74.65,95.07,94.68,93.25,91.63,100.63,64.13,64.13,46.51,65.32,116.90,137.65,71.65
20040113,0,0,694.18,641.77,724.71,695.58,487.94,795.31,82.43,105.44,112.15,93.75,73.98,128.56,102.01,143.82,95.63,132.70,157.11,95.76,92.53,106.37,69.62,104.86,76.25,102.15,92.47,79.82,119.58,87.94,72.51,132.05,113.31,59.35,105.59,111.62,108.07,51.45,93.75,93.75,61.01,52.90,90.49,103.76,116.68,135.25,137.12,81.77,94.02,94.57,76.07,74.99,90.10,83.47,65.57,74.80,81.04,78.31,73.05,110.13,119.59,119.59,69.22,79.03,56.75,64.50,73.01,67.11,63.45,69.00,70.86,88.39,59.43,87.31,30.92,79.71,76.72,87.97,46.61,94.14,86.27,204.23,90.67,69.29,93.49,59.62,86.31,42.87,93.51,85.62,102.64,91.95,94.34,146.65,78.61,73.95,94.54,92.80,93.34,91.71,100.78,63.79,63.79,46.01,65.15,117.50,135.58,72.39
20040114,0,0,693.53,640.90,726.32,692.55,489.94,799.18,81.85,105.87,112.42,94.49,73.20,127.98,100.25,144.72,95.07,134.70,159.33,94.84,93.29,107.03,69.10,107.36,76.90,101.73,92.51,79.69,120.49,88.27,72.24,130.94,112.31,60.89,105.00,111.01,107.16,51.46,95.01,95.01,62.51,53.90,92.23,105.35,118.36,135.07,137.40,81.23,93.02,93.37,76.44,74.38,90.00,83.09,64.49,74.90,80.66,77.84,72.57,110.23,119.68,119.68,68.79,79.27,56.70,64.00,72.20,66.85,63.01,69.25,70.46,87.20,59.17,87.26,30.70,80.58,76.55,89.35,46.92,92.39,84.29,206.08,90.49,68.93,92.70,59.45,86.77,42.84,93.52,83.68,105.33,91.27,94.47,153.56,78.56,74.40,93.76,91.98,92.73,91.24,99.53,63.89,63.89,46.38,65.02,116.91,135.26,72.03
20040115,0,0,684.17,632.48,716.28,683.46,482.92,787.69,80.87,104.35,110.94,93.01,72.75,126.59,97.91,142.04,93.64,134.63,157.15,94.36,91.68,104.77,68.27,105.93,75.84,100.16,90.87,77.91,117.85,89.75,70.95,127.41,111.01,60.10,103.45,109.46,105.39,50.31,93.74,93.74,61.03,54.92,92.45,102.82,114.78,133.72,135.86,80.47,91.67,91.94,75.79,73.69,89.12,82.11,64.10,74.20,80.32,77.22,74.32,108.69,120.06,120.06,67.94,78.90,56.50,63.36,70.55,66.48,62.95,67.64,70.39,85.41,58.25,86.82,30.02,79.40,76.05,88.97,45.29,90.31,82.42,200.96,89.93,69.16,93.96,59.50,86.17,41.93,92.80,83.63,103.99,90.50,93.38,153.51,76.58,73.79,92.55,91.47,92.60,91.15,99.25,62.90,62.90,45.68,64.24,114.18,132.88,71.45
20040116,0,1,694.47,641.20,725.38,695.50,485.21,799.88,82.12,104.85,111.28,94.44,73.35,127.22,97.17,142.87,94.86,133.53,156.68,94.66,92.51,105.40,68.88,105.56,77.81,101.51,91.84,77.52,119.19,87.91,71.28,130.27,112.28,60.62,104.94,110.95,107.07,51.52,95.36,95.36,62.47,55.03,94.22,104.90,117.36,134.38,139.03,81.53,92.58,92.82,76.81,74.63,89.90,82.80,65.29,75.40,80.96,78.10,74.07,109.33,119.51,119.51,69.45,79.05,57.27,64.58,73.20,68.22,64.29,68.80,72.47,86.96,58.86,86.65,30.58,79.68,76.55,88.91,45.75,92.29,84.20,205.73,91.00,68.96,93.07,59.56,86.27,42.41,95.15,84.62,109.45,91.07,94.33,152.72,76.29,73.66,94.25,91.98,93.28,91.79,100.10,64.30,64.30,47.13,64.57,114.84,135.16,73.52
20040119,0,0,703.63,647.93,734.31,705.33,489.45,812.89,82.74,105.77,112.06,97.73,73.61,128.43,97.84,142.52,95.12,133.55,158.35,95.79,93.73,106.40,69.47,106.09,80.15,103.02,92.78,79.46,119.39,89.68,72.32,132.35,111.92,61.31,106.67,112.89,108.54,51.83,97.04,97.04,63.52,54.98,96.44,105.76,118.99,137.33,140.24,82.28,92.69,92.82,77.52,74.78,91.17,82.70,65.46,75.90,81.12,77.71,74.30,112.00,122.96,122.96,70.22,80.44,57.94,65.59,73.52,69.77,63.92,69.08,74.79,86.82,59.95,86.98,31.44,80.16,76.88,88.87,46.56,91.55,82.95,212.63,91.96,69.97,95.04,59.82,86.51,42.81,97.47,85.48,115.15,91.43,95.06,154.12,78.48,75.09,94.32,94.98,93.43,91.81,100.83,66.14,66.14,48.05,64.87,117.54,142.75,77.03
20040120,0,0,706.01,651.25,740.05,704.33,489.90,820.59,82.81,105.86,112.15,97.15,74.11,128.24,98.72,141.10,94.39,134.36,159.69,96.41,93.84,107.30,69.88,105.23,79.32,104.36,93.53,80.69,120.45,90.26,73.01,132.80,111.73,62.77,108.22,114.48,110.70,52.06,97.64,97.64,63.85,56.46,96.72,106.27,121.01,138.66,140.16,82.67,94.01,94.25,77.97,74.79,90.52,82.98,65.43,75.30,81.25,78.10,74.19,111.25,121.34,121.34,70.46,80.90,58.30,66.32,73.03,70.38,63.84,69.20,75.70,86.82,60.86,87.70,32.06,80.82,77.16,89.18,47.39,91.07,82.13,217.27,92.12,71.09,96.59,61.04,86.54,43.44,97.79,85.67,115.93,91.44,95.31,154.89,78.51,75.51,94.52,94.62,93.01,91.39,100.36,65.72,65.72,47.43,64.54,117.08,142.38,77.59
20040121,0,0,701.63,648.14,735.63,699.76,489.93,813.84,82.58,105.87,112.02,97.81,73.71,128.52,98.67,140.60,94.59,134.31,158.83,96.95,94.12,108.09,68.70,106.72,78.86,103.09,93.03,79.44,121.95,89.92,71.98,132.48,110.69,62.20,106.66,112.65,109.99,51.56,97.20,97.20,63.74,58.07,96.63,105.38,118.65,138.24,139.25,82.06,93.68,93.85,78.15,74.35,90.19,83.07,64.55,74.20,81.30,78.60,73.95,109.50,118.89,118.89,69.91,81.19,58.18,65.79,71.92,69.43,63.93,68.36,74.51,87.12,60.63,87.60,31.88,80.31,77.99,88.44,47.00,91.68,83.09,212.56,91.81,70.92,96.19,61.32,86.80,43.20,96.84,84.21,114.83,91.19,95.20,153.16,78.56,75.42,94.61,94.18,92.91,91.16,100.86,64.78,64.78,46.83,63.82,114.54,141.91,75.46
20040122,0,0,704.08,650.40,736.41,704.09,490.00,813.56,83.19,105.88,112.00,96.94,74.22,130.72,99.85,141.89,94.28,133.57,157.73,96.95,94.21,108.60,68.67,106.61,78.45,103.16,93.48,80.72,121.70,90.77,72.56,132.10,112.04,62.62,106.59,112.58,109.79,51.68,97.07,97.07,64.16,55.91,96.75,104.19,116.92,138.47,139.64,82.40,94.45,94.78,77.79,74.55,90.20,83.20,65.02,73.70,82.03,79.30,74.95,110.07,117.49,117.49,70.25,81.61,58.08,66.18,72.49,69.78,64.33,68.65,74.87,87.64,60.14,88.20,31.32,81.28,79.93,90.01,46.93,92.54,84.31,207.92,93.01,72.88,99.52,62.84,87.46,43.85,97.72,86.48,114.64,91.69,96.58,154.67,80.02,76.83,96.06,93.20,93.90,92.19,101.69,65.01,65.01,47.02,64.27,116.02,141.38,75.34
20040123,0,1,705.72,651.00,736.21,707.73,491.37,812.23,83.42,106.18,112.70,96.55,73.65,131.81,102.07,140.32,96.61,134.00,158.84,96.98,93.67,108.17,68.29,105.50,77.92,102.79,93.60,81.38,120.80,90.41,72.99,133.53,112.41,61.62,106.05,112.12,108.46,51.61,97.09,97.09,64.60,55.30,97.84,102.53,117.26,137.70,138.86,82.90,94.54,94.89,77.73,74.83,91.00,83.63,65.32,72.80,82.17,79.47,74.78,110.50,119.06,119.06,71.13,82.73,57.58,67.84,73.42,70.19,64.26,68.63,75.52,86.97,61.16,91.33,31.47,80.91,80.26,89.50,46.68,91.14,82.70,209.90,93.80,74.58,102.57,64.04,87.72,44.32,98.68,87.34,116.65,91.64,97.13,153.70,80.14,77.83,96.77,94.02,94.54,92.78,102.60,65.68,65.68,47.61,63.94,119.41,142.58,74.96
20040126,0,0,700.05,647.62,730.54,701.79,486.55,804.37,83.32,105.14,111.49,96.10,73.29,130.81,101.21,140.90,95.44,132.52,154.80,96.06,92.96,107.22,68.39,104.54,77.31,101.60,92.96,82.06,121.43,89.04,72.34,131.48,111.62,61.42,104.65,110.34,107.37,52.96,96.32,96.32,64.04,53.79,96.56,101.21,115.37,138.72,136.91,82.73,94.57,94.95,77.55,75.01,90.15,83.94,64.81,76.30,82.45,79.75,75.53,110.24,119.01,119.01,70.67,82.81,57.77,67.01,72.71,69.48,64.24,68.34,74.53,86.86,61.20,94.05,30.87,81.59,80.31,90.51,46.95,90.88,82.25,212.48,93.98,74.71,102.28,64.56,87.37,44.79,97.86,86.53,114.54,92.14,97.77,154.61,79.43,79.53,97.25,96.53,95.00,93.18,103.24,64.10,64.10,45.69,63.68,119.02,140.23,73.59
20040127,0,0,696.84,643.36,727.98,697.74,486.52,800.28,82.37,105.13,111.62,96.42,72.56,131.26,101.17,141.11,95.96,131.88,155.54,96.42,92.67,107.43,68.28,104.07,76.21,100.67,92.61,80.55,120.52,90.03,72.33,132.26,111.28,60.23,103.50,108.95,106.97,52.68,96.19,96.19,62.91,55.62,96.07,101.75,113.43,140.88,136.71,82.26,94.53,94.88,77.73,74.73,90.44,83.86,64.79,73.50,82.51,80.02,74.34,110.81,116.27,116.27,69.87,81.74,57.84,65.94,71.73,69.44,64.01,68.16,74.57,85.50,60.35,93.64,30.24,82.42,80.20,91.85,47.23,89.13,80.56,209.97,93.32,73.36,99.42,63.84,86.66,44.91,97.78,86.50,114.51,91.98,96.57,153.34,76.39,79.86,96.01,95.32,94.75,92.78,103.76,64.54,64.54,46.10,63.15,119.95,140.04,75.04
20040128,0,0,694.02,640.04,723.52,696.50,479.63,795.70,82.07,103.64,110.13,95.55,72.38,130.89,98.27,139.44,94.20,131.08,153.00,97.03,91.17,105.10,67.93,102.53,75.48,100.17,91.16,79.51,118.30,90.28,70.75,129.78,110.28,59.19,103.36,108.97,105.64,52.98,95.58,95.58,61.89,54.63,95.16,101.32,109.22,143.17,133.71,81.96,94.83,95.33,77.06,74.45,90.27,83.27,64.51,74.50,82.11,79.98,73.29,109.50,115.78,115.78,69.34,81.42,56.96,65.33,71.54,68.61,62.71,67.84,73.59,85.30,59.58,92.70,29.79,83.23,80.20,92.39,48.18,89.09,80.31,212.96,93.11,72.89,98.74,63.40,86.47,44.63,96.70,85.51,112.69,91.58,96.38,152.26,76.29,79.17,96.09,94.76,95.29,93.21,104.77,64.69,64.69,46.27,63.02,119.65,139.66,76.00
20040129,0,0,690.04,637.04,720.04,691.81,473.42,791.19,81.70,102.30,108.91,95.20,71.80,128.89,96.67,137.06,93.46,129.89,151.09,95.96,89.56,103.33,66.60,100.94,73.93,99.18,90.21,77.92,115.63,90.15,70.69,129.26,109.09,58.14,102.35,107.90,104.32,53.04,95.40,95.40,61.75,54.13,94.48,101.01,110.12,143.57,133.40,81.98,95.56,96.29,76.30,74.45,89.19,83.30,64.45,75.40,82.69,80.99,72.76,109.38,114.76,114.76,68.91,80.05,56.28,64.93,71.61,68.30,62.24,67.38,73.35,85.23,58.60,92.31,29.03,81.73,80.75,90.66,47.00,89.59,80.92,212.00,92.47,71.43,96.39,61.93,86.01,44.24,95.32,84.71,110.39,90.53,95.53,148.83,75.01,78.90,95.52,93.87,95.79,93.78,104.92,63.93,63.93,45.79,62.42,117.42,136.31,76.39
20040130,1,1,687.23,635.30,717.19,688.89,476.78,785.33,81.63,103.03,109.72,96.33,71.67,128.81,95.31,138.01,95.22,130.78,152.53,97.70,90.12,104.60,67.20,101.66,73.22,98.25,90.54,78.11,115.58,88.09,70.80,129.25,110.59,58.79,100.96,105.92,105.37,52.71,94.87,94.87,60.92,55.78,94.20,101.31,110.90,141.67,132.50,81.97,95.43,96.22,75.77,74.66,89.28,83.15,65.22,74.90,81.82,79.48,73.09,110.05,115.85,115.85,69.17,79.53,57.55,65.38,71.13,67.77,62.20,67.00,72.66,84.88,57.59,88.77,28.99,81.27,79.26,90.52,46.58,89.59,80.66,215.68,92.52,72.14,97.23,62.36,87.03,44.92,95.47,84.61,110.06,91.45,95.20,147.53,76.49,78.25,95.11,92.71,95.97,94.04,104.77,63.18,63.18,45.67,62.10,115.43,132.40,74.95
20040202,0,0,687.33,635.92,718.74,687.49,474.41,786.38,81.56,102.52,109.48,95.32,71.86,129.19,94.93,139.40,95.19,130.94,150.81,96.51,89.04,102.01,67.34,105.00,71.47,99.59,90.86,79.34,116.96,88.48,70.47,127.28,112.47,59.68,102.68,108.23,104.79,53.15,93.94,93.94,61.08,56.35,93.81,98.57,108.43,139.75,134.15,82.81,97.01,97.89,76.55,74.90,90.19,83.49,65.51,74.00,82.42,80.47,73.61,108.91,115.02,115.02,70.13,81.89,57.76,65.71,72.78,68.62,62.19,67.75,73.72,83.93,56.24,86.72,28.30,82.60,81.03,91.79,47.46,88.61,79.37,219.43,92.86,73.13,99.19,62.54,87.57,45.28,95.74,84.32,110.96,91.67,95.67,147.27,75.97,79.59,95.64,93.28,95.99,94.15,104.35,62.89,62.89,44.80,63.22,116.72,130.35,76.50
20040203,0,0,683.45,632.30,712.37,686.04,472.28,776.96,81.50,102.06,109.24,94.24,71.29,125.55,94.10,139.41,95.09,130.96,151.62,96.00,88.13,101.25,67.32,103.02,70.44,98.86,89.58,77.48,115.83,89.58,68.90,125.48,111.21,58.66,102.15,107.55,104.66,53.16,92.41,92.41,60.08,55.55,92.28,97.02,106.31,137.30,133.22,82.43,96.69,97.88,74.35,75.07,89.60,83.77,65.50,75.00,82.06,80.43,72.73,107.72,113.08,113.08,69.67,80.61,57.99,65.31,72.05,68.50,63.75,67.67,73.33,84.21,56.19,85.39,28.57,84.05,80.15,93.73,48.42,88.87,79.20,226.10,92.83,73.74,100.14,63.10,87.20,45.60,94.92,83.11,109.99,91.42,95.95,145.05,75.23,79.43,96.66,91.41,95.98,94.06,104.69,62.56,62.56,44.19,63.05,117.78,128.35,77.54
20040204,0,0,669.77,620.75,698.06,672.36,461.87,757.11,80.25,99.81,107.16,92.49,70.06,123.39,92.48,137.76,93.51,128.82,147.29,93.44,85.49,97.31,66.43,98.79,69.87,96.13,87.75,75.51,112.90,86.15,67.70,123.60,109.08,57.28,99.09,104.10,102.15,52.58,90.23,90.23,58.34,54.15,90.19,95.29,102.30,134.69,129.00,81.85,96.78,97.87,75.03,75.02,89.40,83.30,66.01,74.50,81.97,80.35,72.67,107.48,110.25,110.25,68.67,81.60,57.82,63.47,70.79,67.79,63.19,66.62,72.65,82.73,54.38,83.20,27.52,82.77,80.20,92.51,47.24,87.64,78.41,218.38,91.63,72.10,96.90,61.94,87.38,45.50,93.05,82.03,106.61,90.29,95.01,142.16,74.98,77.57,96.11,90.30,95.16,93.16,104.25,60.67,60.67,42.11,62.63,117.42,124.06,75.81
20040205,0,0,671.56,621.68,701.55,672.45,460.70,762.69,79.93,99.55,106.49,94.05,69.67,123.85,90.61,136.34,92.15,127.50,147.53,93.04,86.12,98.79,65.87,99.27,69.81,97.43,87.71,75.61,111.83,86.09,68.09,123.44,109.54,57.11,100.89,106.22,103.58,52.18,90.37,90.37,58.30,52.96,91.30,95.69,102.50,133.44,128.51,81.98,97.21,98.46,74.40,74.95,89.48,83.30,65.78,74.80,82.65,81.29,72.78,107.77,110.81,110.81,68.71,82.08,58.32,63.20,70.65,67.05,64.52,66.02,71.51,81.93,54.52,84.26,27.39,81.97,79.59,91.79,46.60,86.50,77.24,217.76,91.64,72.17,96.93,62.30,87.15,45.45,92.97,82.02,106.65,90.01,94.83,141.98,77.72,78.10,95.21,90.22,95.44,93.62,103.75,61.25,61.25,42.84,62.50,119.08,123.98,75.84
20040206,0,1,673.99,623.34,702.93,676.10,462.61,765.88,80.23,99.97,106.56,96.02,69.20,123.17,90.56,134.86,93.06,128.18,146.66,92.54,87.23,99.78,66.78,100.64,71.10,97.98,88.01,75.43,111.35,87.22,68.32,123.42,109.91,57.98,101.53,106.94,104.21,52.31,90.62,90.62,59.10,53.08,91.90,95.62,102.45,132.35,129.95,81.76,96.26,97.51,73.67,74.82,89.01,83.18,65.59,75.00,82.06,80.29,72.64,108.44,112.32,112.32,68.84,81.73,58.53,63.08,71.14,66.79,64.98,65.65,71.17,82.46,55.03,84.47,27.78,82.13,79.98,92.13,46.48,87.04,77.39,224.05,91.78,73.48,99.76,62.70,86.12,45.71,93.18,81.62,108.04,89.66,95.04,146.84,78.13,79.83,94.32,91.18,95.01,93.13,103.52,61.81,61.81,43.49,62.84,119.05,126.20,75.53
20040209,0,0,671.34,621.42,701.38,672.17,463.28,765.15,79.87,100.11,106.45,95.03,69.41,122.42,91.53,131.83,93.22,128.71,147.43,92.51,87.90,100.52,71.36,99.41,70.67,97.54,87.55,75.99,111.43,87.31,67.26,122.93,109.05,57.58,101.09,106.12,105.37,52.55,90.84,90.84,59.21,53.83,92.69,94.84,103.13,132.60,130.43,80.91,95.41,96.61,73.24,73.83,88.00,82.50,64.39,73.40,81.52,79.60,72.79,107.69,109.89,109.89,67.86,80.06,58.05,61.77,70.44,67.09,64.45,65.06,71.88,82.26,54.96,85.39,27.51,82.21,80.26,90.82,47.83,86.77,76.15,238.17,91.57,73.28,99.34,62.25,85.56,45.98,93.36,81.86,108.03,89.97,95.26,147.80,79.59,79.68,94.37,90.29,93.98,92.16,102.25,61.26,61.26,43.22,62.44,116.41,123.59,76.24
20040210,0,0,671.95,620.74,698.90,676.05,459.48,760.10,80.10,99.29,105.64,94.55,69.38,122.88,90.31,130.36,92.21,127.85,146.37,93.30,87.06,98.85,70.04,99.85,70.72,97.34,86.63,75.14,110.48,85.58,66.59,121.17,108.54,57.01,101.16,106.19,105.54,52.43,89.86,89.86,58.58,53.51,91.71,93.97,98.83,132.05,129.52,81.61,96.38,97.81,72.60,75.00,89.21,83.64,65.79,73.80,82.02,80.63,72.48,106.80,110.43,110.43,68.29,80.24,57.50,62.72,71.10,67.41,64.33,65.59,72.23,82.37,53.78,83.55,26.92,81.16,79.93,89.35,47.38,87.58,77.15,236.06,91.81,72.43,97.54,61.53,85.45,46.20,93.00,82.11,106.59,90.06,95.55,146.41,79.48,79.58,95.08,90.02,95.02,93.30,102.82,62.03,62.03,44.24,62.48,116.35,123.12,77.69
20040212,0,0,675.88,622.18,699.28,683.85,457.56,758.42,80.50,98.87,105.02,95.05,69.55,122.34,89.21,132.77,90.44,127.55,143.77,92.94,87.06,98.36,71.32,99.66,70.97,97.20,87.63,75.87,114.12,86.83,67.22,121.74,110.12,57.24,100.61,105.56,104.22,53.64,89.59,89.59,59.08,53.37,91.50,94.05,97.69,130.26,129.51,82.50,98.09,99.31,75.43,75.81,89.87,84.22,66.36,77.00,82.45,81.26,72.91,106.31,111.16,111.16,68.80,81.56,57.37,63.40,71.63,67.91,64.34,67.67,72.34,82.39,54.55,84.14,27.45,81.35,80.75,89.98,46.97,87.25,76.60,239.13,92.58,72.94,98.97,62.62,85.73,45.13,94.37,82.80,110.39,89.63,95.99,140.36,82.02,81.51,95.58,91.33,95.84,93.97,104.35,63.65,63.65,45.58,62.86,118.70,124.58,81.31
20040213,0,1,682.77,627.81,703.09,694.30,460.21,764.29,81.68,99.45,105.12,97.30,69.43,120.14,90.93,132.51,90.53,126.13,143.33,91.36,88.62,100.69,71.62,100.20,72.54,97.93,87.63,76.31,114.47,86.98,67.05,120.06,110.61,58.10,101.59,106.81,104.25,53.99,90.31,90.31,59.59,54.07,91.40,95.03,100.57,131.59,130.45,83.05,97.79,99.00,75.22,76.19,89.83,84.58,66.65,78.20,81.55,79.95,73.79,105.12,113.95,113.95,70.35,84.00,57.95,65.20,73.18,68.10,66.06,67.47,72.43,84.05,55.94,85.63,28.30,81.68,81.36,90.76,46.72,89.04,78.48,239.48,93.23,74.04,99.97,64.07,86.13,46.21,96.52,85.42,114.14,89.60,96.54,141.86,80.89,83.80,95.85,92.37,95.24,93.69,102.29,64.71,64.71,46.60,63.09,116.72,127.94,83.99
20040216,0,0,684.65,630.02,703.76,697.54,462.16,764.89,82.29,99.87,105.92,96.59,69.78,121.73,90.92,133.85,92.28,127.21,144.22,91.31,88.27,100.35,72.10,99.10,72.14,98.63,88.08,77.02,116.13,87.87,68.63,120.59,109.97,57.76,102.39,107.55,105.64,54.28,89.83,89.83,59.38,54.14,91.59,94.50,98.76,130.24,129.10,83.43,97.47,98.83,74.00,76.28,90.45,84.34,66.96,78.50,81.66,79.78,75.11,105.05,117.21,117.21,71.04,85.38,58.38,66.04,73.60,68.21,66.19,68.73,72.18,84.45,56.38,86.03,28.59,82.04,80.81,90.72,47.51,89.40,78.31,247.67,93.91,74.82,101.55,65.20,86.08,45.83,97.32,85.02,116.92,89.64,97.52,146.24,82.58,84.86,96.19,93.86,95.44,94.01,101.93,64.61,64.61,46.78,63.05,115.17,129.96,82.13
20040217,0,0,690.92,636.96,716.03,697.84,469.55,782.04,82.39,101.46,107.18,97.30,69.98,122.71,91.76,134.28,93.58,129.74,146.71,93.39,90.58,103.28,73.47,102.65,73.23,100.56,89.65,77.14,118.20,89.31,70.22,123.47,111.58,58.57,104.45,109.89,107.83,53.86,92.09,92.09,61.32,55.15,93.62,96.30,103.15,133.08,132.21,83.67,97.48,98.77,74.42,76.69,90.86,84.88,67.47,77.90,82.00,80.18,74.99,105.76,117.36,117.36,71.26,85.50,58.16,66.87,73.52,68.70,66.04,68.58,73.00,84.60,57.00,85.86,29.16,81.27,81.31,89.84,46.85,89.44,78.29,248.62,93.83,74.45,100.49,64.98,86.69,46.12,96.96,84.91,115.17,90.45,97.56,148.17,84.31,83.36,96.04,93.92,95.54,94.17,101.77,64.53,64.53,46.80,63.16,115.57,130.44,80.63
20040218,0,0,689.73,635.82,713.26,698.24,469.63,777.20,82.51,101.48,107.09,98.02,69.72,122.27,94.04,135.49,92.79,129.52,144.79,92.64,90.82,104.25,74.36,101.83,72.53,100.39,89.86,78.28,119.08,88.52,70.22,125.05,110.32,58.42,104.14,109.50,107.94,53.54,91.12,91.12,60.47,54.84,92.15,95.74,102.03,132.06,132.60,83.37,97.27,98.60,73.98,77.20,92.03,85.46,67.60,79.40,81.96,79.63,75.27,107.66,115.02,115.02,70.79,85.35,57.87,66.37,72.90,68.58,66.21,68.29,72.89,85.64,56.36,85.11,28.78,80.83,81.31,88.98,46.87,91.33,79.89,254.70,93.52,74.11,100.07,64.67,86.62,45.84,97.21,84.63,116.20,90.47,96.55,147.21,85.71,81.56,94.72,94.38,95.63,94.12,102.52,64.44,64.44,46.51,63.15,117.51,128.35,81.35
20040219,0,0,694.93,642.08,720.57,701.49,470.11,789.17,83.27,101.59,107.48,101.13,70.40,122.11,92.35,134.32,92.56,129.75,146.90,92.96,90.32,103.10,73.92,103.05,72.10,101.73,90.79,78.73,118.09,88.88,70.32,127.52,111.32,59.75,105.63,111.37,108.39,53.48,92.71,92.71,61.28,54.91,93.76,97.30,103.96,135.01,134.14,83.74,97.46,98.70,74.74,77.36,92.09,85.57,68.32,77.30,81.69,79.44,75.23,106.72,117.54,117.54,71.00,85.27,57.84,66.70,73.22,69.10,66.09,68.30,73.68,87.31,56.34,85.32,28.71,80.52,80.70,88.49,46.90,93.84,82.13,261.03,93.44,73.32,98.08,64.30,86.76,46.22,97.30,84.09,117.02,90.47,96.39,148.77,83.41,82.91,94.31,94.62,95.78,94.42,101.98,64.09,64.09,46.32,62.69,117.06,126.85,81.08
20040220,0,1,694.49,641.72,721.16,699.94,468.06,791.09,83.05,101.14,107.13,100.33,70.57,123.36,91.63,134.88,92.28,129.40,145.63,92.97,89.69,102.26,73.78,102.14,71.69,102.27,91.01,78.98,115.97,90.20,70.62,128.57,111.60,59.94,106.28,112.20,108.35,53.70,92.68,92.68,61.12,54.68,94.62,97.34,102.32,134.62,132.44,83.52,97.54,98.67,75.50,76.92,91.70,85.12,67.77,77.30,82.10,79.74,76.35,106.86,117.34,117.34,70.50,84.71,57.48,65.82,73.09,68.70,66.50,68.54,72.94,87.47,56.49,86.31,28.62,80.55,81.20,88.76,46.61,94.00,82.38,259.86,92.92,72.29,95.64,64.33,85.90,46.28,96.14,82.93,115.34,89.86,95.82,146.86,84.31,82.49,93.63,93.80,96.00,94.83,101.33,64.02,64.02,46.28,62.57,117.74,127.12,80.12
20040223,0,0,700.83,648.48,732.58,701.29,473.12,806.35,83.24,102.24,108.37,101.11,71.12,125.14,93.29,135.43,93.39,130.62,148.05,94.97,90.49,103.15,75.58,102.80,71.91,104.44,92.53,80.48,117.99,89.44,71.31,130.09,114.09,61.71,108.70,114.93,109.97,54.82,94.29,94.29,62.24,55.51,95.52,99.25,103.09,138.49,133.83,84.28,98.40,99.42,76.88,77.52,92.77,85.94,68.39,76.50,82.77,81.05,74.63,107.43,118.54,118.54,70.99,84.86,57.89,66.76,73.21,69.75,67.01,68.73,74.39,87.51,57.71,88.67,29.12,81.42,82.14,89.22,47.56,93.41,80.70,275.55,92.87,73.05,96.86,64.93,86.49,46.58,96.35,83.60,113.99,91.20,95.32,148.36,84.41,82.79,92.50,94.44,95.96,94.75,101.49,64.09,64.09,46.53,62.72,118.06,128.03,78.44
20040224,0,0,687.51,636.03,719.32,687.26,465.55,789.34,81.50,100.60,106.87,101.36,69.97,122.22,90.92,133.45,91.29,129.12,147.06,93.41,88.55,101.38,74.46,99.63,69.88,102.36,90.65,78.62,115.70,87.35,70.31,126.38,111.76,61.09,106.54,112.49,107.94,54.75,92.20,92.20,60.23,54.94,93.58,97.15,99.00,136.49,132.30,83.14,97.32,98.45,75.32,76.97,91.79,85.60,67.74,75.70,82.05,80.29,73.54,107.30,115.61,115.61,69.51,83.08,57.67,64.95,71.38,69.28,67.18,68.13,73.84,84.98,56.25,86.94,28.26,81.25,82.25,88.45,47.96,90.34,77.70,271.59,91.55,71.45,94.43,63.63,86.48,45.65,94.17,82.10,109.89,90.28,94.22,145.60,82.54,82.33,91.61,93.37,95.14,93.88,100.90,62.94,62.94,45.29,62.17,119.73,124.43,76.81
20040225,0,0,685.86,634.54,715.10,688.22,462.49,780.40,81.76,99.94,106.09,100.25,70.31,120.83,90.95,135.03,90.09,127.93,144.05,92.52,88.14,100.29,75.46,99.84,69.51,100.98,90.21,78.76,117.32,86.73,69.50,125.98,111.05,60.07,104.81,110.36,107.15,54.93,91.35,91.35,60.16,54.62,92.83,95.98,97.33,134.87,130.65,83.86,99.10,100.41,75.66,77.68,91.57,85.89,69.24,75.60,82.32,80.72,73.24,107.57,115.67,115.67,69.90,84.65,57.55,65.57,71.49,69.20,66.81,67.96,73.83,85.11,56.06,85.94,28.33,81.27,83.41,88.13,48.09,90.62,78.89,258.23,92.02,71.58,95.11,63.12,86.62,45.49,95.02,82.79,111.10,90.94,94.72,144.63,82.62,83.38,92.29,93.06,95.42,93.96,102.08,62.77,62.77,44.95,62.85,120.69,123.49,76.56
20040226,0,0,694.99,642.04,723.95,698.08,467.51,791.05,82.65,101.02,107.13,101.15,70.62,121.71,91.02,137.19,91.31,128.75,145.73,93.47,89.31,102.15,75.92,100.45,70.25,102.68,91.16,79.16,119.49,86.46,69.88,128.82,111.58,60.13,106.80,112.71,108.50,54.87,92.31,92.31,60.58,54.89,93.47,97.52,98.06,136.75,132.24,85.12,100.18,101.54,76.29,78.01,92.39,86.22,69.48,76.00,83.36,81.35,75.26,109.36,117.89,117.89,72.07,87.37,58.75,68.09,73.63,69.60,67.27,68.41,74.23,85.48,57.38,87.74,29.05,81.92,83.52,88.95,48.47,90.50,78.61,260.55,93.00,72.92,96.84,64.32,88.49,46.36,95.97,83.88,112.57,91.19,95.85,148.28,84.28,84.46,93.02,93.21,96.14,94.59,103.25,64.15,64.15,46.04,63.48,120.66,125.71,80.53
20040227,1,1,709.67,654.33,736.05,716.15,476.27,805.80,84.55,102.92,109.09,100.97,72.17,125.59,91.76,140.50,92.82,132.09,148.84,95.79,91.10,103.95,78.43,101.12,72.29,104.77,93.59,80.29,126.10,89.64,71.46,131.63,114.55,61.19,108.76,114.87,110.24,55.42,93.88,93.88,61.85,55.64,94.71,99.16,98.63,139.81,133.92,86.81,101.00,102.19,78.03,78.97,94.29,87.19,70.01,78.20,83.69,81.30,76.29,110.69,119.94,119.94,75.41,90.61,61.36,71.73,76.84,71.18,68.43,69.51,76.11,87.11,58.25,89.03,29.50,84.87,86.73,92.70,49.64,92.14,79.62,271.45,94.85,75.04,99.79,66.39,90.03,47.52,99.46,87.20,118.54,92.25,97.81,151.77,87.96,87.77,94.06,96.09,96.48,94.87,103.82,66.23,66.23,47.26,64.82,123.68,133.24,83.54
20040301,0,0,726.36,668.13,749.92,736.59,487.53,821.30,86.63,105.35,111.82,101.52,74.34,127.22,94.88,144.60,96.30,135.20,151.21,97.81,92.94,106.71,79.35,103.19,72.98,106.44,94.79,81.87,127.48,92.28,72.94,132.40,115.92,62.00,110.60,116.65,113.13,56.16,95.99,95.99,63.16,56.56,96.45,101.76,101.19,142.87,138.70,88.67,102.55,103.86,78.60,79.94,95.03,87.81,71.43,79.10,84.40,81.78,77.56,111.83,124.59,124.59,77.54,93.26,63.39,74.10,78.40,73.37,70.18,71.39,78.58,89.31,59.73,91.33,30.24,88.00,87.39,95.71,52.34,94.33,80.81,288.29,96.70,77.55,103.37,68.86,91.33,48.83,103.08,90.01,124.04,94.78,99.77,153.82,89.18,90.15,95.87,100.74,96.59,95.00,103.79,68.70,68.70,48.48,66.74,131.52,137.43,87.99
20040302,0,0,732.57,672.99,754.73,744.58,492.90,827.35,87.38,106.51,112.92,102.44,74.61,127.08,95.43,145.57,97.61,135.40,154.25,98.55,94.22,107.65,79.68,105.98,74.53,107.25,95.09,82.31,127.00,93.75,72.91,132.92,115.82,62.72,111.59,118.10,112.11,56.50,96.67,96.67,64.00,55.83,96.75,102.86,102.22,143.13,141.20,89.00,102.11,103.48,77.86,80.39,95.50,88.36,72.08,78.20,84.47,81.79,77.55,112.31,127.05,127.05,78.00,93.95,62.96,74.76,79.19,73.82,71.01,70.39,79.45,90.14,60.85,92.76,30.87,89.24,88.33,95.81,54.32,94.90,81.21,291.49,97.44,77.59,103.69,69.39,91.20,48.17,104.62,90.29,128.10,95.07,100.43,153.41,90.56,90.14,96.79,99.94,97.02,95.43,104.28,69.77,69.77,49.49,67.54,135.57,139.55,86.82
20040303,0,0,731.82,671.67,752.79,745.03,489.43,826.44,87.29,105.76,112.06,104.22,73.85,128.22,94.73,143.56,97.03,133.82,152.05,98.01,93.70,106.44,80.50,105.57,74.37,107.25,95.46,82.94,126.66,94.08,73.85,132.49,116.15,63.59,111.45,117.91,111.86,56.93,96.47,96.47,63.77,56.21,96.27,102.37,103.28,143.26,140.62,88.83,101.58,102.90,77.70,79.98,94.99,88.13,71.48,77.90,84.79,82.42,76.82,112.44,127.48,127.48,77.83,94.71,62.38,74.55,79.09,73.95,71.70,71.26,79.28,90.20,60.87,91.58,31.17,89.06,89.55,95.40,54.17,95.00,81.28,292.11,97.10,77.83,103.86,69.03,92.24,48.83,104.23,89.23,127.98,95.13,99.95,154.01,90.77,89.44,96.05,100.23,96.68,95.32,102.86,70.06,70.06,50.82,67.39,131.76,139.84,85.09
20040304,0,0,733.69,671.62,752.25,749.49,485.89,826.15,87.37,105.00,111.77,103.26,73.82,129.38,93.04,142.00,96.69,134.68,152.95,98.32,91.95,102.60,80.39,104.71,74.70,107.33,96.42,85.01,128.20,93.75,73.91,133.34,116.53,65.36,111.21,117.24,113.60,57.19,96.33,96.33,63.54,56.07,96.10,103.77,104.52,141.14,140.64,88.61,102.01,103.52,76.94,80.66,95.44,88.92,72.04,78.80,84.32,81.86,77.48,111.03,124.45,124.45,77.29,93.85,62.68,74.28,77.80,73.79,72.74,73.39,78.22,91.03,60.97,91.03,31.38,88.67,89.60,95.53,53.31,96.25,82.64,291.52,97.03,78.06,103.93,69.43,92.49,49.16,104.87,89.86,129.17,95.21,99.55,153.78,91.43,88.64,95.47,101.23,96.32,94.95,102.55,71.25,71.25,52.21,68.26,131.22,141.66,86.36
20040305,0,1,741.28,678.60,762.24,754.96,486.82,839.31,87.89,105.20,111.76,102.84,74.09,129.57,92.44,142.74,96.61,134.71,152.77,98.95,92.59,103.64,80.75,105.07,75.00,109.29,96.97,85.57,129.23,94.48,74.43,134.10,117.82,65.09,113.70,120.09,115.22,57.98,97.64,97.64,64.23,55.65,97.65,104.20,104.50,144.71,142.01,90.10,103.95,105.56,77.95,81.10,95.74,88.98,72.80,79.70,85.24,82.90,77.62,112.41,129.48,129.48,78.15,94.12,62.64,76.18,78.32,75.24,73.05,75.44,79.75,91.17,61.39,92.60,31.38,88.28,91.15,95.41,52.44,96.32,82.98,287.58,97.16,78.18,103.86,69.73,93.00,49.36,105.80,91.04,130.57,95.34,98.91,154.44,90.59,88.29,94.61,100.86,96.73,95.27,103.40,71.97,71.97,52.26,69.25,135.48,144.06,86.74
20040308,0,0,741.83,680.23,763.96,754.30,490.25,842.15,88.12,105.94,112.13,103.58,74.39,131.40,92.56,144.25,97.18,133.89,152.72,99.11,94.11,105.79,80.94,105.63,76.75,109.44,97.30,86.30,127.63,96.09,75.53,133.37,118.46,65.93,113.77,120.07,115.67,58.35,98.16,98.16,66.20,56.54,97.44,103.67,102.94,145.94,142.39,89.76,102.92,104.50,77.25,81.11,95.81,89.24,72.65,79.30,85.21,82.96,78.07,111.40,130.00,130.00,77.66,93.07,62.28,75.21,78.47,75.51,73.88,75.41,80.04,91.59,61.44,92.87,31.36,89.16,92.76,97.23,52.00,96.79,83.28,290.64,97.49,79.42,105.82,70.59,94.68,49.86,106.00,93.61,128.04,95.82,99.49,153.02,90.38,87.52,95.99,100.41,96.55,95.22,102.65,71.38,71.38,52.27,69.22,131.63,142.39,85.60
20040309,0,0,743.70,680.69,763.15,759.06,494.56,836.96,88.41,106.87,113.49,106.72,74.80,133.40,93.93,148.14,98.01,134.36,153.38,99.90,94.15,106.01,82.21,105.50,75.92,109.17,96.62,86.19,126.98,96.20,75.41,131.41,116.89,66.10,113.66,120.22,114.50,57.64,97.20,97.20,65.15,55.91,96.83,102.58,101.24,144.97,141.05,90.54,103.97,105.61,77.79,81.55,96.54,89.25,73.66,79.00,85.59,83.36,77.84,112.41,131.50,131.50,78.54,94.35,63.03,76.10,79.21,75.80,74.20,74.76,80.62,91.61,61.70,93.83,31.35,90.91,91.26,99.30,53.49,96.49,82.70,294.40,97.73,79.84,106.57,71.30,95.53,49.60,105.86,93.45,126.57,97.09,99.87,152.18,90.35,87.38,96.71,101.57,96.85,95.47,103.17,72.28,72.28,53.51,69.06,131.68,143.87,85.85
20040310,0,0,738.84,675.17,751.73,760.81,489.51,821.19,88.63,105.78,112.31,104.23,74.58,133.64,94.61,146.47,97.02,132.73,150.97,99.23,93.23,105.08,82.45,104.28,74.56,107.32,95.75,84.86,126.69,95.78,74.05,129.47,116.09,66.21,111.45,117.80,112.68,56.58,95.19,95.19,63.46,54.22,95.22,101.18,99.25,141.13,138.08,90.34,102.98,104.59,77.14,81.55,96.66,89.47,73.41,79.00,85.39,83.27,77.78,111.57,128.32,128.32,80.13,96.73,63.94,77.36,81.25,74.94,75.17,74.39,79.29,91.80,61.05,92.94,31.00,91.07,92.48,99.33,53.52,97.03,83.42,292.25,98.04,79.64,106.24,71.44,95.46,49.34,106.82,94.85,127.09,98.03,100.01,153.14,89.43,89.05,96.48,102.80,97.06,95.74,103.12,72.42,72.42,53.93,69.67,129.78,142.12,86.89
20040311,0,0,731.80,667.58,743.51,754.67,485.08,811.41,87.59,104.82,111.29,104.28,73.48,135.27,94.41,146.72,95.71,131.67,148.26,95.93,92.40,104.02,82.37,102.82,74.06,105.93,94.58,84.07,123.70,95.10,73.36,127.24,114.75,66.12,109.97,116.30,110.90,55.75,94.16,94.16,63.37,53.80,93.98,100.31,98.05,138.18,139.12,89.31,101.60,103.12,76.51,81.11,95.73,88.75,73.28,78.70,85.25,82.91,77.01,113.17,127.28,127.28,78.69,95.18,64.40,75.23,79.28,74.22,75.92,73.36,78.39,90.41,60.85,91.04,31.27,90.64,91.54,98.66,53.56,95.13,81.86,285.44,97.38,79.37,105.37,72.72,95.82,48.69,106.16,92.97,127.97,97.06,99.36,151.80,89.43,87.63,96.00,102.26,96.22,94.84,102.50,72.39,72.39,54.25,69.79,129.90,141.18,85.46
20040312,0,1,722.58,660.90,739.64,739.42,483.14,808.02,86.08,104.40,110.77,102.72,73.34,135.13,92.33,145.12,96.13,131.73,147.96,97.07,92.18,103.86,80.76,103.61,73.91,105.51,93.78,84.25,122.18,92.57,72.43,126.32,114.67,65.31,109.69,115.88,111.33,55.52,93.75,93.75,63.17,53.63,93.23,99.08,99.74,137.82,139.37,88.38,100.77,102.29,75.83,80.36,94.66,87.89,72.89,77.10,83.93,81.38,76.96,111.20,127.57,127.57,77.31,93.35,63.70,73.74,77.80,73.45,75.44,74.41,76.98,87.87,59.86,88.92,30.91,90.11,91.60,98.10,53.12,91.88,78.99,276.70,96.38,79.43,105.53,73.21,94.65,48.47,104.64,93.40,123.84,96.21,97.76,150.43,87.27,87.86,94.01,101.20,95.95,94.68,101.77,70.49,70.49,52.51,69.07,126.13,137.66,84.11
20040315,0,0,733.51,667.47,744.06,757.67,486.68,813.24,87.46,105.17,111.19,104.33,74.25,138.01,92.40,144.59,96.62,132.18,147.46,99.26,93.67,105.46,82.42,104.90,75.25,106.14,94.41,84.28,123.00,93.55,73.60,125.98,116.06,65.89,110.33,116.45,112.39,56.12,94.39,94.39,63.64,54.01,93.54,100.34,99.51,138.95,140.85,89.53,101.10,102.59,76.24,80.60,95.08,87.86,73.33,77.60,84.20,81.78,76.65,111.56,130.60,130.60,79.90,98.69,65.47,76.93,79.20,73.89,75.88,74.25,77.63,88.81,60.34,89.42,31.21,91.95,90.49,100.75,54.13,92.82,79.57,282.98,97.90,82.33,110.80,75.06,94.25,49.43,107.83,95.12,130.20,97.60,99.30,153.13,89.64,89.28,95.23,103.13,95.63,94.35,101.49,73.52,73.52,55.52,69.63,132.19,142.69,85.82
20040316,0,0,729.95,662.82,734.95,759.73,484.52,799.09,87.55,104.70,110.89,103.79,73.36,136.13,92.40,146.50,95.87,131.19,147.17,99.53,92.86,105.36,82.71,104.40,72.47,104.24,92.91,83.23,121.29,92.34,72.88,124.34,114.81,63.61,108.28,114.15,110.91,55.25,92.80,92.80,62.23,53.05,91.91,98.72,97.61,136.97,139.91,89.45,100.52,101.97,76.03,80.80,94.80,87.82,73.58,79.00,84.68,82.18,78.72,110.62,128.32,128.32,80.45,98.97,66.09,77.55,79.65,74.01,77.14,76.10,77.06,88.55,59.63,88.36,30.84,92.67,91.54,101.43,54.59,92.66,79.45,282.11,98.47,83.40,113.19,75.05,94.21,49.65,108.72,96.36,132.06,97.10,99.98,152.58,89.53,89.12,96.36,105.22,95.65,94.33,101.67,73.97,73.97,55.55,69.47,130.70,143.95,89.80
20040317,0,0,743.08,673.95,745.36,776.33,492.16,809.48,89.37,106.35,112.90,106.65,74.64,140.10,94.14,150.24,97.80,132.52,148.92,99.73,93.78,105.76,84.15,107.35,72.84,105.43,93.96,84.50,123.78,94.20,72.89,124.99,117.67,63.80,109.52,115.47,111.63,56.62,94.15,94.15,63.98,53.36,93.13,99.94,98.91,137.86,142.54,91.37,102.74,104.25,77.51,81.74,96.15,88.97,74.34,79.60,85.23,81.99,82.89,110.33,131.77,131.77,82.93,101.80,67.50,79.86,82.73,75.40,78.78,77.35,78.52,90.36,60.87,88.99,31.77,93.29,91.87,102.08,55.04,94.69,80.80,294.24,100.14,85.67,116.01,78.50,95.99,50.47,110.73,100.98,131.20,99.32,102.14,153.54,90.14,91.75,98.74,109.07,96.26,94.96,102.21,75.75,75.75,56.37,72.23,137.25,146.93,91.64
20040318,0,0,746.71,674.76,744.69,784.64,489.98,809.06,89.76,105.88,112.66,107.75,74.64,136.64,94.78,148.38,98.07,131.24,148.84,97.24,92.82,104.58,83.84,105.62,72.33,105.09,93.66,85.81,123.22,93.82,72.21,125.71,116.77,62.93,109.17,115.10,111.27,56.41,94.35,94.35,63.99,52.79,93.44,100.08,98.47,138.93,140.99,91.87,102.71,104.24,77.40,82.03,95.85,88.78,75.11,80.40,85.29,82.06,83.20,110.02,131.21,131.21,84.44,104.26,68.75,82.10,83.17,75.96,79.45,77.53,79.22,90.56,61.52,89.69,32.16,94.83,93.70,103.54,56.11,94.51,80.69,293.07,100.36,84.71,114.86,76.54,96.21,50.30,110.19,100.50,130.63,98.74,102.83,153.37,88.39,92.78,99.88,110.06,96.97,95.66,102.94,77.55,77.55,56.98,76.49,142.22,147.47,96.29
20040319,0,1,741.13,670.14,740.53,777.30,487.48,803.69,88.97,105.34,111.79,106.82,74.02,136.73,94.59,149.73,96.74,130.26,146.17,96.70,92.97,104.25,84.07,107.79,72.08,104.22,93.04,85.03,122.78,93.87,72.04,124.75,115.79,62.33,108.21,114.18,110.20,55.40,93.87,93.87,63.98,52.84,92.16,100.60,98.98,137.57,140.34,91.02,102.75,104.21,77.81,81.69,95.47,88.66,74.59,79.90,84.46,81.04,82.83,109.49,130.77,130.77,82.25,100.27,67.99,79.62,81.03,75.26,79.03,77.90,78.11,90.05,61.25,89.24,32.03,96.59,91.98,104.51,58.70,93.65,79.52,296.76,99.73,83.92,112.94,75.85,96.47,50.79,108.76,98.79,129.10,97.75,102.51,152.09,88.61,91.63,99.84,108.89,96.68,95.38,102.60,76.73,76.73,56.99,74.39,139.34,146.93,93.40
20040322,0,0,735.58,664.93,733.86,772.66,485.53,796.29,88.45,104.92,111.45,108.57,73.20,137.33,94.27,148.53,97.00,129.26,144.99,96.24,92.37,103.48,83.53,107.72,71.44,103.16,93.57,84.12,124.02,95.03,72.06,125.03,114.61,64.66,106.56,112.31,108.96,54.87,93.10,93.10,64.06,52.25,91.03,99.36,98.37,135.92,141.32,90.12,101.02,102.35,77.19,81.10,95.33,88.57,73.68,78.00,83.82,80.74,81.34,108.19,129.25,129.25,81.96,99.03,67.65,78.98,81.49,74.63,78.10,77.55,77.40,89.37,60.56,88.44,31.63,96.56,91.15,104.44,58.87,92.95,78.85,295.73,99.35,83.12,111.29,75.42,96.13,50.77,107.24,96.87,126.31,98.00,102.87,154.37,88.76,90.62,100.42,107.56,96.46,95.17,102.32,76.26,76.26,56.41,74.71,140.06,146.03,92.33
20040323,0,0,736.78,666.14,736.20,772.72,486.64,799.86,88.43,105.16,111.55,110.08,73.37,136.29,93.33,147.38,97.57,130.01,144.67,97.11,92.90,104.79,83.74,107.99,70.99,103.81,93.64,83.49,124.02,96.03,71.90,124.85,115.67,64.53,107.42,113.12,110.17,55.61,93.35,93.35,63.94,51.44,91.69,99.68,97.36,136.27,143.26,89.90,100.74,102.19,76.22,81.26,94.54,88.62,74.14,78.00,84.23,81.45,81.69,107.34,129.75,129.75,81.39,97.63,68.04,78.67,80.25,73.98,77.97,77.40,76.48,89.52,60.61,89.15,31.50,95.35,91.98,102.94,57.94,93.30,79.15,296.76,99.46,84.01,112.75,76.32,98.05,50.79,107.69,97.38,126.08,99.10,102.71,154.67,87.99,90.94,100.21,107.05,96.33,95.11,101.90,76.31,76.31,57.29,74.20,138.23,144.88,90.68
20040324,0,0,745.93,670.96,738.35,789.61,496.42,798.34,89.64,107.27,113.09,113.03,74.97,137.19,94.55,149.53,100.54,130.17,144.16,97.64,96.23,110.22,86.27,111.20,71.35,104.00,94.63,85.31,126.60,96.76,72.83,123.75,118.55,65.19,107.32,112.91,110.29,56.02,92.84,92.84,63.79,50.81,91.22,99.09,95.75,135.50,142.77,90.88,100.80,102.34,75.73,82.15,95.60,88.98,75.61,78.70,84.56,81.30,83.10,108.63,134.36,134.36,82.73,101.41,67.87,80.07,81.73,74.52,78.97,77.17,77.23,89.94,60.20,88.78,31.24,93.65,92.81,101.59,55.98,94.33,80.73,289.53,101.37,87.27,119.29,77.52,98.60,51.54,111.81,101.70,133.37,99.63,104.33,161.10,88.79,93.29,101.10,109.00,96.37,95.36,101.00,79.24,79.24,60.57,76.81,141.34,148.13,91.82
20040325,0,0,755.09,679.25,747.99,798.71,506.09,806.80,90.65,109.36,114.89,113.25,76.85,140.54,95.79,149.56,102.98,133.77,146.50,98.96,98.93,114.04,88.23,113.18,73.03,104.81,95.81,87.69,126.91,97.80,73.75,124.33,118.42,67.96,107.99,113.27,112.76,56.53,94.08,94.08,65.03,52.26,92.01,101.71,97.47,135.99,143.82,92.65,102.34,103.95,76.59,82.97,96.28,89.85,76.62,78.60,86.69,83.31,85.85,110.77,137.27,137.27,84.81,103.18,68.97,83.15,83.37,76.28,81.02,78.47,79.17,90.07,61.11,88.21,32.15,94.19,95.47,100.76,57.27,94.04,80.44,289.31,102.65,88.97,121.41,78.94,105.24,52.28,113.83,103.83,134.77,102.17,105.76,162.42,90.27,95.55,102.33,110.20,96.73,95.80,100.98,80.19,80.19,60.86,77.67,143.43,150.83,94.35
20040326,0,1,766.89,690.37,765.91,804.66,518.92,830.38,91.12,112.13,118.35,113.60,78.09,143.30,99.11,152.09,105.48,138.08,156.11,100.47,100.31,115.23,90.63,113.00,75.10,106.87,97.41,89.26,126.69,99.20,75.20,129.22,120.78,67.36,110.22,115.47,116.10,57.24,97.70,97.70,67.59,53.99,95.30,106.39,103.49,140.05,148.64,92.93,102.96,104.34,78.47,83.28,97.65,89.62,77.66,77.50,87.15,83.83,86.18,111.14,137.99,137.99,84.29,102.82,69.10,82.13,82.87,77.11,82.11,78.20,80.35,92.07,62.89,90.15,33.24,97.91,97.24,105.15,59.51,95.74,80.34,317.73,101.79,87.51,118.70,77.48,106.31,52.14,113.84,101.90,136.11,102.86,105.08,161.11,88.18,97.36,101.28,111.22,95.15,93.93,100.72,81.15,81.15,61.84,77.79,148.38,151.66,93.30
20040329,0,0,768.26,692.98,768.15,805.18,517.68,834.31,91.58,111.87,118.52,113.77,79.63,143.18,99.71,151.60,105.54,139.70,154.53,100.11,99.12,112.90,89.03,112.64,75.55,107.74,97.59,88.46,127.95,100.09,75.95,129.79,120.72,66.71,111.34,116.89,116.32,57.22,97.85,97.85,67.79,53.98,95.06,105.97,103.64,141.33,149.03,92.66,103.20,104.62,78.46,83.19,97.24,89.76,77.25,78.00,87.47,84.29,84.63,113.10,136.46,136.46,83.51,102.08,69.73,80.70,81.79,76.97,82.47,77.24,80.38,95.07,63.85,92.86,33.43,100.91,97.96,111.36,58.90,99.37,82.32,345.42,100.38,84.98,113.69,76.16,107.97,51.48,111.74,99.21,135.15,100.20,103.58,157.13,87.44,95.60,100.05,109.76,94.81,93.67,99.99,80.49,80.49,61.33,78.07,145.29,152.13,92.02
20040330,0,0,766.05,693.18,767.13,801.62,515.12,834.38,91.83,111.31,117.94,112.13,78.28,142.42,100.78,150.05,105.06,138.46,155.13,99.74,98.62,112.97,88.09,110.60,75.19,107.63,96.94,88.22,127.39,99.68,75.39,128.05,121.29,65.83,111.44,116.98,116.58,57.16,97.95,97.95,67.11,53.36,95.29,106.03,103.35,142.62,150.09,92.38,102.59,103.82,79.09,83.26,98.15,89.89,77.15,77.90,87.63,84.36,86.01,112.20,134.08,134.08,83.72,101.57,69.78,81.19,82.03,76.82,83.22,76.64,80.21,96.30,63.45,92.88,33.09,100.38,97.35,110.55,58.83,101.42,84.39,347.14,99.98,84.90,113.95,75.32,107.97,51.48,110.66,98.92,132.42,100.02,103.07,157.20,87.14,96.83,99.00,109.07,94.97,93.71,100.72,78.98,78.98,59.97,76.26,143.58,150.50,90.23
20040331,1,0,766.99,692.56,764.27,806.59,518.65,828.19,92.14,112.08,118.63,112.46,79.28,143.21,101.47,152.83,105.33,139.19,154.83,100.24,99.55,114.41,89.93,111.57,74.77,106.89,97.10,88.07,125.60,102.39,75.56,127.85,121.43,66.71,110.37,115.80,115.89,56.44,97.17,97.17,66.80,52.92,94.45,105.09,103.11,141.34,147.75,92.98,102.41,103.65,78.86,83.52,99.44,90.28,77.59,76.10,87.31,84.05,85.62,111.92,137.64,137.64,84.89,102.20,70.53,82.00,83.94,77.19,84.32,77.54,80.33,95.63,63.01,91.42,33.04,99.43,94.58,111.02,57.17,100.75,83.81,345.17,100.63,85.62,115.50,75.52,108.53,51.50,112.80,100.72,135.47,101.56,103.21,156.84,91.48,97.48,98.31,109.22,95.00,93.59,101.44,79.94,79.94,61.11,77.37,144.18,151.23,90.44
20040401,0,0,763.83,687.87,753.73,811.12,516.64,813.28,92.48,111.64,118.43,111.19,78.97,144.38,102.61,160.98,103.69,137.24,151.48,99.59,98.63,113.19,89.07,110.17,74.58,104.37,96.12,88.85,122.33,103.44,75.32,125.92,119.26,66.71,107.28,112.29,113.59,55.52,95.95,95.95,66.48,52.25,93.01,104.61,102.44,137.84,146.96,93.21,101.30,102.52,78.07,83.16,100.10,90.12,76.68,76.50,86.62,83.10,86.73,110.21,140.60,140.60,86.10,103.33,72.30,83.20,84.61,77.86,83.95,77.57,81.39,95.65,63.43,89.69,33.81,100.36,96.02,110.83,58.76,100.47,82.74,356.59,100.61,85.03,113.15,74.60,109.60,53.22,113.11,100.45,137.33,100.84,103.63,155.63,91.15,97.62,99.15,109.65,94.38,92.72,101.95,80.70,80.70,61.70,76.45,147.38,149.96,93.45
20040402,0,1,770.00,693.98,762.39,814.97,519.66,824.45,92.94,112.29,119.42,112.65,78.56,146.12,102.82,158.24,106.13,138.94,154.30,99.59,98.58,112.43,89.27,110.52,75.36,105.76,97.78,89.64,124.97,105.35,77.43,129.26,120.84,66.64,108.57,113.64,114.96,56.24,97.29,97.29,67.25,52.09,93.98,106.95,104.93,139.11,150.70,93.56,101.90,103.03,79.20,84.25,100.99,90.86,78.26,77.30,87.80,85.19,85.13,110.53,139.16,139.16,85.73,101.85,72.13,83.36,83.95,78.70,83.73,78.88,82.29,97.18,65.12,91.58,34.83,100.86,97.07,111.38,58.95,101.93,83.48,368.66,100.46,84.73,112.77,74.63,107.03,53.10,113.41,102.92,135.73,100.84,103.06,153.94,91.22,97.86,98.42,108.90,94.41,92.88,101.38,81.04,81.04,61.82,76.47,150.34,150.92,92.55
20040405,0,0,781.30,705.39,777.63,822.65,524.71,848.21,93.99,113.39,120.45,115.43,78.25,147.28,100.55,158.24,105.65,140.58,160.50,99.40,99.81,112.89,89.30,111.44,78.73,108.44,100.00,90.11,125.85,106.77,79.14,134.65,123.18,67.91,111.40,116.71,117.42,57.67,100.43,100.43,69.57,53.80,96.41,111.22,107.24,143.53,157.32,93.53,101.89,102.93,79.78,84.21,100.12,91.20,78.05,76.80,87.70,84.95,83.84,112.56,140.20,140.20,85.30,101.19,72.02,82.21,84.19,78.95,83.89,78.55,82.75,100.71,66.22,92.13,35.65,101.17,97.29,112.97,57.97,106.62,87.54,382.33,99.70,83.90,111.41,74.32,105.53,52.70,112.57,101.37,134.85,100.80,102.09,153.83,90.96,97.02,97.23,106.86,93.99,92.33,101.54,81.50,81.50,62.01,76.72,151.50,152.79,93.25
20040406,0,0,788.41,709.20,784.81,830.02,528.27,856.80,93.96,114.15,121.37,116.04,79.26,146.35,100.54,159.15,106.38,142.26,162.56,98.27,100.27,113.55,89.47,112.10,78.88,109.74,101.50,91.48,127.85,107.50,80.26,137.91,123.63,68.99,112.64,118.15,118.35,57.72,101.26,101.26,69.84,53.80,96.35,112.45,109.30,145.72,159.58,93.85,103.03,104.07,80.81,84.47,101.36,91.71,77.92,76.90,88.36,85.49,83.40,115.08,142.51,142.51,84.36,100.83,71.15,80.47,83.92,78.98,82.72,78.43,83.02,100.51,66.68,93.45,35.74,99.87,97.46,111.05,57.40,106.29,88.35,365.26,99.97,82.83,109.65,73.74,104.70,52.14,113.46,101.32,137.35,100.98,102.97,157.81,91.73,97.12,97.87,108.51,93.53,91.85,101.20,83.77,83.77,65.24,80.44,147.08,157.05,93.06
20040407,0,0,784.37,705.01,779.81,826.80,528.18,849.46,93.47,114.14,121.53,118.87,80.19,145.40,100.68,160.11,105.66,141.99,161.23,99.18,99.88,114.45,88.80,110.57,77.15,108.78,100.57,91.21,127.28,106.41,79.42,134.83,123.98,68.52,111.67,116.99,117.78,57.73,100.41,100.41,69.48,53.39,95.85,110.12,108.37,144.83,159.04,93.74,102.20,103.29,79.73,84.20,101.52,91.26,77.66,77.10,88.90,86.13,83.96,115.17,140.36,140.36,85.33,101.99,71.03,81.83,85.18,78.91,82.66,78.49,82.89,98.66,66.08,93.17,35.29,99.84,97.29,110.26,58.13,103.83,86.75,350.12,100.39,84.14,111.27,75.70,104.14,52.89,113.13,101.30,136.89,100.48,103.17,156.24,91.62,96.83,98.51,108.11,94.48,93.11,100.74,83.66,83.66,65.56,81.19,144.70,156.97,91.56
20040408,0,0,787.93,708.30,781.65,832.35,534.13,850.13,94.23,115.42,122.50,124.24,79.74,145.91,101.34,164.71,105.81,141.85,160.25,99.45,101.83,117.62,89.19,113.54,77.33,109.18,100.00,91.24,127.43,105.23,79.05,134.25,123.02,67.71,112.42,117.79,118.00,58.81,100.22,100.22,69.39,52.70,96.19,109.28,108.37,144.62,156.49,94.53,101.70,102.74,79.62,84.68,102.32,91.84,78.03,77.40,89.30,86.58,83.80,116.05,142.07,142.07,87.64,105.79,71.97,85.35,86.52,79.17,84.49,78.08,83.14,99.24,65.85,93.27,35.07,99.31,97.96,109.14,58.10,104.86,86.96,363.18,100.73,85.74,113.87,76.61,106.74,53.50,113.39,101.03,137.31,101.13,103.76,155.88,91.84,97.74,99.27,107.74,94.14,92.62,101.07,83.99,83.99,65.61,81.49,147.33,156.16,92.43
20040409,0,1,775.92,698.61,771.86,817.42,524.42,839.15,92.78,113.32,120.53,120.52,78.78,142.57,101.08,163.25,103.96,138.99,157.31,98.10,99.45,114.43,87.60,110.70,76.10,108.09,98.89,89.81,125.63,105.26,77.59,133.88,121.24,66.78,111.34,116.76,116.42,58.05,98.65,98.65,67.55,51.71,94.66,109.39,105.13,142.23,155.17,93.56,100.96,102.00,79.03,84.41,100.69,91.40,78.15,77.10,88.77,86.20,83.16,114.91,140.84,140.84,86.01,103.74,71.35,83.35,84.80,78.20,82.81,76.32,82.46,97.17,64.09,90.66,34.15,96.88,97.02,107.45,55.49,102.89,85.99,346.59,99.74,83.25,109.27,75.30,104.83,52.93,111.84,99.71,134.78,100.38,102.83,152.47,89.24,97.24,98.87,107.05,94.06,92.52,101.10,82.07,82.07,63.50,82.03,145.01,151.79,91.46
20040412,0,0,784.32,704.18,777.43,829.22,526.71,846.13,93.62,113.82,120.88,122.88,78.99,144.50,101.51,160.45,103.85,139.87,158.80,98.86,100.25,114.61,88.47,111.79,77.75,108.56,100.08,90.87,127.03,107.14,78.92,135.41,122.32,67.57,111.55,116.85,117.05,58.52,99.84,99.84,68.89,52.75,95.33,111.38,107.70,142.88,156.05,94.40,101.87,102.98,79.28,84.37,100.95,91.27,78.19,77.00,89.34,86.67,83.82,115.90,143.35,143.35,86.98,104.92,71.97,84.91,85.23,78.90,83.85,77.70,82.94,98.29,65.33,92.62,34.77,99.09,97.35,110.61,56.42,103.71,86.11,357.72,100.17,84.39,110.97,76.22,106.02,53.48,112.64,100.35,135.82,101.09,103.39,154.20,90.45,98.34,99.04,107.25,93.77,92.27,100.63,84.12,84.12,65.73,84.36,146.27,154.62,92.43
20040413,0,0,790.01,706.09,777.90,840.68,528.83,845.73,94.17,114.28,121.60,121.52,79.52,145.80,101.98,162.97,103.84,139.90,161.07,101.66,100.17,114.46,89.81,111.46,77.17,108.24,100.51,90.61,130.66,108.49,79.41,134.85,122.46,67.69,110.95,115.92,116.71,60.17,100.03,100.03,69.36,52.35,95.12,112.97,107.49,141.77,157.86,95.37,101.56,102.59,79.61,84.84,101.32,91.99,78.51,77.00,90.03,87.70,84.53,114.98,144.11,144.11,89.80,109.38,73.23,88.15,87.96,79.40,85.08,78.84,83.17,97.81,65.82,93.31,35.03,99.78,99.51,111.72,56.22,102.69,85.13,356.09,100.88,84.84,111.62,76.57,108.45,53.50,114.56,100.51,141.43,100.98,103.94,157.04,89.42,99.93,99.28,108.13,93.83,92.37,100.50,86.60,86.60,68.47,86.38,147.08,154.44,97.50
20040414,0,0,790.00,705.30,776.39,842.26,530.06,842.96,94.18,114.54,120.85,120.67,79.97,145.64,102.05,159.98,103.79,138.07,159.92,101.67,102.54,119.29,90.56,111.24,77.80,107.84,100.30,88.28,128.79,108.75,79.38,132.79,122.88,69.68,110.49,115.63,114.75,60.50,99.74,99.74,69.13,51.86,94.59,112.34,105.85,142.59,157.42,95.51,100.68,101.62,79.42,85.24,100.88,93.05,78.37,77.30,91.26,89.34,84.72,115.64,145.40,145.40,90.61,111.94,73.86,89.69,87.36,78.52,84.34,78.66,82.00,97.27,65.28,93.02,34.63,100.63,99.28,114.07,55.55,102.03,84.86,349.76,101.17,84.97,111.33,77.92,107.77,53.47,115.27,100.23,143.55,101.26,104.40,157.64,89.31,100.61,99.85,106.90,93.65,92.38,99.45,87.06,87.06,69.14,87.17,145.58,154.23,98.75
20040415,0,0,775.18,693.77,765.23,822.87,519.49,831.95,92.36,112.26,118.77,118.26,78.51,142.61,99.65,155.94,102.56,135.97,157.85,100.57,99.81,116.23,87.28,107.54,76.42,106.57,97.91,84.52,125.09,104.53,77.65,129.83,119.82,68.93,109.62,114.86,113.62,59.33,98.32,98.32,67.93,50.42,94.37,109.86,103.01,140.83,153.29,93.61,99.06,99.90,78.67,84.18,99.68,92.40,76.66,77.10,90.48,88.99,82.88,114.09,141.99,141.99,87.91,108.55,72.40,86.19,85.08,76.87,82.74,76.87,80.30,95.65,63.69,92.40,33.41,97.80,96.30,110.75,54.14,100.68,83.57,347.67,99.49,81.94,106.46,76.08,103.89,52.14,111.10,97.50,136.38,98.71,102.57,151.99,87.55,97.48,98.88,104.78,94.59,93.06,101.56,84.43,84.43,67.18,84.96,141.19,149.78,94.41
20040416,0,1,775.50,697.79,773.00,815.34,521.70,839.63,92.30,112.73,119.65,119.23,78.24,140.73,100.29,158.48,103.42,138.54,158.01,100.21,99.46,114.55,89.00,108.00,76.71,108.25,98.47,86.05,124.65,106.14,78.31,130.73,121.37,68.40,111.71,117.16,115.34,60.27,98.62,98.62,67.20,50.50,94.60,109.42,102.20,143.48,156.99,94.14,101.00,102.15,78.30,85.83,100.99,94.60,77.70,79.30,91.78,91.17,81.95,114.02,138.97,138.97,87.41,108.60,71.44,85.45,85.08,76.74,84.22,77.93,79.56,96.11,64.43,95.18,33.39,96.88,97.74,108.90,53.96,101.18,84.36,343.73,99.39,81.50,104.53,76.12,103.21,53.38,109.73,97.37,131.49,99.75,102.73,152.60,86.44,97.07,99.39,104.58,95.32,93.85,102.03,82.28,82.28,64.66,84.27,137.54,148.29,93.85
20040419,0,0,768.16,694.06,771.87,801.10,516.61,838.95,91.27,111.63,118.98,116.91,77.26,139.21,100.00,155.54,103.29,136.64,160.04,100.86,97.46,111.51,88.16,105.43,76.12,107.49,96.85,83.53,122.92,102.90,77.18,129.81,120.02,66.20,111.28,116.70,114.66,60.39,99.12,99.12,66.95,49.90,95.73,109.30,101.24,145.74,155.60,93.35,101.39,102.52,78.78,86.32,101.80,94.75,78.04,82.00,91.86,91.29,82.53,113.31,134.89,134.89,85.46,105.86,70.40,83.27,83.15,75.82,82.61,76.11,78.95,95.63,64.40,96.50,33.06,96.25,95.08,107.64,54.52,100.56,83.92,340.51,98.36,79.46,101.32,73.55,102.39,53.05,106.88,95.06,126.06,99.09,101.97,150.18,86.77,95.24,98.97,103.11,95.80,94.20,103.06,79.82,79.82,62.40,81.51,134.90,144.95,91.12
20040420,0,0,782.85,705.44,786.14,816.92,528.21,858.03,92.47,114.14,121.55,119.32,78.31,139.51,100.33,158.54,107.00,140.09,163.66,102.26,99.85,113.59,89.13,109.94,78.64,109.21,98.53,82.22,124.22,105.67,78.83,132.73,121.74,67.84,113.01,118.21,116.78,63.12,102.00,102.00,69.50,51.27,98.92,112.67,104.69,148.53,157.12,94.10,101.80,102.95,78.97,86.10,101.92,94.26,77.78,83.00,91.39,90.22,83.55,113.87,137.02,137.02,87.05,107.43,71.74,84.79,84.83,76.64,82.38,76.66,80.06,97.08,64.77,96.43,33.40,98.36,95.47,110.39,55.66,102.26,85.59,342.62,99.25,80.84,103.47,75.40,103.60,53.12,108.65,96.93,128.27,100.27,102.83,151.50,88.76,96.07,99.61,102.71,95.85,94.24,103.19,82.45,82.45,64.78,84.05,139.58,150.33,91.60
20040421,0,0,781.58,704.01,786.11,814.30,533.77,858.01,92.00,115.34,122.00,121.57,78.34,141.42,100.90,156.40,106.75,142.43,164.73,102.53,102.62,117.94,90.22,112.09,80.09,109.89,99.01,82.77,124.63,105.08,78.52,133.40,122.15,69.04,113.76,118.95,117.86,63.53,101.41,101.41,69.35,50.67,98.73,111.83,104.99,146.23,157.74,93.42,100.78,101.85,78.63,85.27,101.84,93.31,76.93,82.10,90.59,88.80,84.65,113.58,136.04,136.04,86.53,107.86,70.79,84.49,84.14,76.75,81.46,77.33,80.17,95.87,64.23,94.44,33.40,99.49,94.64,112.17,56.16,100.56,83.68,344.11,99.50,79.88,101.77,74.18,101.81,53.41,109.93,96.91,131.89,100.47,103.23,153.48,89.71,96.27,99.63,105.23,95.52,93.99,102.49,82.49,82.49,64.83,84.09,139.08,150.35,92.09
20040422,0,0,783.12,707.98,792.96,810.32,533.17,867.03,92.09,115.21,122.32,121.13,78.10,142.63,100.91,157.16,107.05,143.00,165.76,102.69,101.56,115.90,90.51,109.14,80.97,111.89,99.65,82.85,126.56,104.67,78.57,133.66,124.21,69.37,116.26,121.59,120.91,64.00,101.75,101.75,68.64,52.68,99.05,111.51,104.37,149.33,157.48,94.15,101.73,102.70,80.17,86.29,103.35,94.19,78.02,83.30,92.17,90.26,86.10,116.00,134.29,134.29,87.36,109.15,71.22,85.58,84.74,77.29,81.90,77.55,80.85,95.77,64.31,94.64,33.42,97.81,95.69,110.03,54.95,100.59,84.08,338.59,99.60,79.50,100.58,74.27,101.30,53.82,109.08,98.24,127.25,101.28,103.97,156.71,89.49,97.93,100.07,104.04,95.80,94.38,102.31,81.15,81.15,63.32,83.63,138.53,147.38,91.40
20040423,0,1,786.17,713.04,802.83,806.35,536.97,879.86,91.99,116.03,123.58,123.54,78.76,142.28,100.73,158.01,107.51,144.30,169.72,102.14,101.50,115.07,89.94,107.60,83.32,112.01,100.19,82.20,126.56,104.29,79.80,138.97,124.11,66.72,116.22,121.04,122.84,65.03,104.58,104.58,70.94,53.01,101.37,114.11,107.56,154.01,161.74,94.76,102.75,103.71,81.05,87.02,105.52,94.53,77.87,89.00,92.86,91.03,85.23,118.31,132.38,132.38,88.31,109.77,71.15,86.77,86.29,77.48,82.55,77.27,81.12,95.54,63.95,93.58,33.35,98.50,96.68,110.83,55.25,100.32,84.06,334.81,99.31,78.66,99.44,73.26,99.98,53.52,108.48,96.74,126.26,102.07,103.67,157.55,88.80,97.97,99.67,102.71,95.95,94.39,103.04,80.13,80.13,61.47,82.11,137.93,150.41,92.39
20040426,0,0,787.44,713.55,803.04,808.78,538.97,878.77,92.12,116.47,123.99,121.21,78.93,141.33,100.10,157.09,108.76,147.02,171.07,103.60,101.97,115.48,89.74,107.66,84.51,111.87,100.06,82.27,129.15,105.82,79.73,139.21,124.06,64.72,116.08,120.97,122.10,65.15,104.45,104.45,71.29,52.78,100.80,114.32,108.21,153.61,159.49,94.88,103.01,103.92,81.61,87.23,105.77,95.11,77.65,89.40,93.04,91.09,85.75,118.62,129.22,129.22,88.86,110.98,72.19,87.61,85.81,78.11,82.32,76.91,82.22,95.77,64.06,94.14,33.32,98.49,95.25,110.28,56.04,100.62,84.98,325.86,99.44,79.35,101.17,73.45,100.91,53.13,108.69,97.91,125.69,102.08,103.92,155.62,87.77,98.53,100.35,103.32,95.67,94.02,103.19,80.63,80.63,62.50,80.80,135.84,150.34,94.11
20040427,0,0,783.02,709.97,797.33,805.52,536.09,870.52,91.96,115.84,123.32,119.77,78.81,141.64,100.73,157.69,108.44,146.91,167.53,102.83,101.44,114.64,91.22,107.35,83.31,111.03,99.32,82.52,128.52,105.87,79.49,136.84,124.26,63.76,115.20,120.16,120.98,64.16,103.29,103.29,70.55,52.56,99.47,112.72,105.32,153.17,157.17,94.87,103.28,104.41,80.39,86.87,105.67,94.25,77.83,88.80,92.46,90.36,86.86,116.72,132.02,132.02,88.29,110.46,73.13,86.47,84.67,77.93,82.01,76.46,82.13,95.39,63.41,93.45,32.92,98.31,95.08,109.47,56.52,100.37,84.10,334.81,99.34,78.41,99.32,72.71,101.33,53.10,109.16,97.98,127.78,101.27,103.86,151.58,86.59,98.11,101.17,102.45,95.37,93.84,102.31,79.93,79.93,62.19,80.52,137.60,146.82,90.59
20040428,0,0,784.01,706.67,791.10,814.13,533.51,862.58,91.99,115.29,122.71,118.03,79.58,142.31,100.55,158.20,107.14,145.46,166.71,102.42,100.99,114.22,92.16,106.76,82.11,110.44,99.14,82.36,128.31,104.47,79.22,136.31,124.58,63.82,114.46,119.20,120.21,65.22,101.98,101.98,69.44,51.84,96.87,112.22,103.54,152.96,155.03,94.45,101.95,102.89,80.57,87.24,105.48,94.27,78.31,90.80,92.41,90.12,87.06,117.23,132.45,132.45,87.78,109.11,73.46,85.39,84.46,77.92,82.45,75.89,82.22,95.25,63.23,92.86,32.90,98.20,94.97,110.49,55.35,100.25,82.22,360.77,99.76,79.77,101.86,73.78,101.54,53.24,110.76,100.29,130.26,101.16,103.04,150.76,86.96,98.75,99.75,101.99,96.00,94.50,102.80,82.46,82.46,64.89,80.29,142.01,147.81,94.20
20040430,1,1,769.87,693.77,775.49,800.87,517.06,846.04,90.52,111.73,119.46,115.11,78.40,138.15,98.30,154.04,103.28,141.71,162.41,99.93,96.77,107.30,90.79,103.05,80.52,108.14,95.70,80.26,120.52,99.89,77.17,131.34,120.51,62.44,112.58,117.25,117.65,64.89,100.19,100.19,67.84,50.50,95.41,110.01,100.43,151.30,151.73,92.90,100.96,101.88,79.81,85.80,103.43,92.94,77.06,88.20,91.54,89.13,86.53,116.40,127.22,127.22,86.21,107.84,72.67,82.71,83.52,76.76,81.98,75.64,80.61,94.68,62.41,90.70,32.70,97.23,93.03,108.87,55.50,99.89,82.62,349.30,97.54,78.92,100.94,72.25,100.43,52.97,107.74,98.40,125.42,98.85,100.00,140.67,85.27,95.59,97.44,99.32,94.87,93.06,103.11,81.06,81.06,64.72,79.09,136.98,143.47,90.58
20040506,0,0,756.73,683.54,763.77,785.61,507.23,831.17,89.24,109.61,117.38,112.39,77.12,134.60,96.86,151.91,101.39,139.69,159.53,97.20,94.51,104.95,88.97,100.47,78.32,106.37,94.01,78.15,120.33,97.71,75.55,129.13,118.73,60.71,110.79,115.50,116.00,62.71,98.31,98.31,66.09,49.15,94.07,108.82,97.56,148.08,148.88,91.98,101.00,101.92,79.84,85.09,102.28,92.24,76.32,87.80,90.95,89.32,85.73,112.43,122.63,122.63,84.86,104.04,72.44,81.87,81.73,76.46,81.17,75.05,80.46,93.33,61.55,89.86,32.15,95.22,92.09,106.82,53.98,98.54,81.27,347.90,96.38,76.91,98.36,70.72,98.60,51.32,105.70,95.79,123.37,97.44,98.95,141.70,83.54,93.44,96.50,98.72,94.58,92.77,102.82,78.75,78.75,62.13,76.95,134.82,140.32,90.11
20040507,0,1,747.90,676.65,757.61,773.55,505.20,825.07,88.06,109.17,116.69,110.31,78.02,136.08,96.66,151.64,99.08,138.36,160.38,95.15,94.61,104.91,90.06,100.24,78.31,105.30,93.12,78.19,121.22,98.89,74.43,126.68,116.76,60.52,109.65,114.34,114.27,62.53,97.84,97.84,66.49,49.08,93.17,109.08,96.58,146.76,145.98,90.40,99.97,100.61,80.83,83.02,100.07,89.87,75.27,82.50,89.97,89.57,84.58,105.96,121.77,121.77,82.43,100.84,69.28,79.92,79.94,75.37,79.02,75.16,79.11,92.03,60.35,88.56,31.42,92.38,91.60,103.12,52.44,97.52,80.75,339.64,95.71,77.03,99.12,71.11,98.44,50.47,104.40,95.17,121.15,96.39,97.93,138.53,83.40,89.87,96.35,96.43,94.55,92.86,102.25,77.20,77.20,61.22,76.29,131.17,138.11,86.19
20040510,0,0,707.73,644.08,730.99,717.20,481.57,797.11,82.05,104.06,111.79,105.74,74.64,124.03,92.91,143.98,96.18,132.55,153.51,89.66,89.03,96.92,84.78,92.98,77.47,102.30,88.83,73.78,115.26,92.50,70.37,122.72,112.53,56.67,107.12,112.19,108.85,61.41,94.03,94.03,62.45,45.31,89.43,103.83,92.11,144.93,140.08,86.22,97.66,98.29,78.92,80.19,95.58,87.20,71.85,82.40,86.42,85.70,80.38,104.33,113.99,113.99,76.26,93.22,64.76,73.87,73.53,71.77,75.03,70.54,75.67,83.16,56.35,84.81,28.84,85.79,88.06,93.98,49.85,87.01,71.91,305.02,91.93,71.18,90.83,66.57,91.59,47.00,99.04,89.82,114.64,92.25,93.13,130.96,80.68,85.06,91.64,90.34,93.93,92.51,100.41,70.87,70.87,55.86,71.37,120.11,129.49,78.16
20040511,0,0,710.49,646.86,733.81,720.05,486.90,798.84,82.47,105.21,113.34,112.76,76.87,127.28,92.65,144.40,95.94,133.78,155.91,89.74,89.36,97.62,84.86,95.25,76.21,102.82,89.98,75.49,119.03,95.19,72.50,122.65,113.44,56.76,107.41,112.29,108.73,63.73,93.98,93.98,62.88,45.21,88.83,103.81,92.23,144.92,139.83,86.80,97.57,98.26,78.48,80.70,96.36,88.20,72.15,81.30,87.42,86.90,80.60,105.47,117.16,117.16,77.02,93.88,64.66,73.63,76.01,71.63,76.11,71.23,75.08,83.28,56.26,86.79,28.31,86.73,88.89,94.93,50.49,87.10,72.46,298.30,92.36,71.83,91.79,66.43,93.46,47.60,98.77,90.96,112.00,92.99,94.64,130.41,80.35,86.04,94.03,89.52,93.57,91.40,103.42,70.99,70.99,55.56,72.38,124.24,128.68,77.20
20040512,0,0,732.07,664.98,751.09,747.17,500.95,819.39,85.37,108.25,116.23,114.50,79.00,134.47,96.56,147.47,98.68,136.42,159.30,93.33,92.74,102.78,87.65,97.86,77.42,107.01,92.02,78.17,122.13,96.98,72.96,124.85,114.51,59.98,112.39,117.72,113.63,65.17,95.06,95.06,63.60,46.60,89.95,104.13,92.60,147.17,143.18,89.31,98.63,99.22,80.05,81.70,98.65,89.08,73.02,82.60,88.50,87.61,80.77,109.42,125.56,125.56,80.67,99.76,67.97,77.75,78.22,74.04,77.78,73.43,77.81,85.79,57.14,87.84,28.82,89.64,89.27,96.92,53.82,90.05,74.34,316.83,95.16,74.53,95.98,69.12,94.23,48.64,103.82,94.73,120.79,95.42,98.32,138.89,81.67,88.21,97.79,94.43,93.58,91.83,101.50,74.03,74.03,57.89,74.44,128.21,133.43,83.43
20040513,0,0,714.22,649.02,733.18,728.53,490.87,798.00,83.30,106.07,114.30,112.74,77.09,130.08,95.03,147.53,96.05,136.52,155.50,89.85,90.02,99.67,84.68,95.73,75.12,104.32,89.61,76.07,120.00,94.59,71.33,119.08,112.86,58.89,109.60,114.97,110.45,62.72,92.49,92.49,61.69,45.15,87.65,101.59,88.91,143.54,138.95,86.53,96.10,96.62,78.32,80.04,95.20,87.16,71.78,81.40,88.69,88.54,79.87,107.49,118.48,118.48,76.62,95.02,65.58,73.01,74.26,72.58,76.91,72.37,76.06,84.44,55.88,87.15,27.89,88.27,87.95,96.01,52.45,88.78,73.32,312.01,93.39,73.43,94.37,67.80,94.09,48.20,101.01,92.81,116.61,93.13,95.98,137.91,80.90,85.16,95.13,92.82,93.07,91.32,101.07,72.08,72.08,56.28,72.72,126.12,129.76,80.53
20040514,0,1,712.27,648.84,732.77,724.87,486.64,796.29,83.31,105.16,114.14,112.55,78.19,134.37,96.72,150.03,94.57,135.22,153.55,87.45,87.52,94.91,83.80,95.08,74.44,103.97,89.27,76.48,121.82,91.43,70.22,119.07,112.56,58.26,109.25,114.72,109.48,62.59,92.40,92.40,61.77,45.01,87.91,101.66,89.22,142.56,137.36,87.27,97.86,98.52,78.89,81.46,96.74,89.02,72.41,84.40,87.24,87.38,78.31,104.75,118.94,118.94,77.06,95.35,64.45,73.75,75.66,72.74,77.23,73.16,76.01,84.25,55.94,87.81,27.79,88.28,86.62,95.21,53.46,88.48,74.09,295.91,93.35,73.69,95.04,68.23,93.68,47.93,100.48,92.52,115.64,92.82,96.11,136.56,82.22,86.45,95.01,91.48,93.11,91.36,101.07,70.96,70.96,55.10,73.33,122.75,128.36,80.44
20040517,0,0,689.36,630.86,714.78,695.69,468.94,777.29,80.59,101.33,110.11,108.46,74.77,130.89,95.93,143.20,91.22,131.06,147.33,85.37,84.08,91.40,79.11,89.57,72.89,101.74,86.19,72.91,116.29,87.48,67.62,115.67,110.05,55.87,107.33,112.94,106.29,61.44,89.98,89.98,59.40,42.99,85.34,99.73,84.79,141.02,131.18,84.98,96.57,97.46,76.27,79.69,94.73,87.20,70.67,82.60,85.61,86.45,75.40,101.33,112.74,112.74,74.60,91.54,62.32,71.51,73.44,70.01,75.74,71.70,72.56,81.13,53.47,85.06,26.30,84.11,85.29,89.69,51.40,85.51,72.47,273.14,91.03,69.99,88.47,65.08,92.41,47.28,96.30,88.30,109.66,90.61,93.99,130.80,79.47,83.84,93.72,88.04,92.50,90.90,99.80,67.00,67.00,51.57,70.35,114.27,123.67,77.30
20040518,0,0,703.78,641.00,724.66,715.58,482.27,787.73,82.17,104.21,112.83,108.98,78.91,137.63,94.96,147.13,93.48,134.37,151.87,88.58,87.33,95.72,82.66,93.02,74.14,102.98,87.32,72.73,117.55,89.24,69.49,116.41,111.18,57.03,108.61,114.10,109.02,61.57,91.30,91.30,60.31,44.04,86.99,101.41,86.99,141.69,133.76,85.93,96.34,97.19,76.37,80.21,95.93,87.73,71.46,81.50,86.64,87.72,76.35,101.41,116.05,116.05,76.22,94.72,63.36,73.93,73.93,71.02,75.98,71.47,74.12,82.89,54.67,85.99,27.12,83.86,85.40,91.75,48.97,87.62,73.81,286.54,92.52,72.07,92.15,66.75,91.43,47.92,99.43,91.80,113.80,92.23,95.43,137.04,79.65,85.29,94.74,89.17,92.52,91.13,98.89,70.18,70.18,55.01,72.48,116.94,128.21,79.43
20040519,0,0,721.72,654.37,736.86,740.41,492.97,799.55,84.41,106.53,114.79,110.48,78.31,141.79,96.30,148.52,95.88,137.83,155.38,91.05,90.40,99.37,85.03,96.21,76.57,104.30,90.09,75.79,123.10,95.05,71.58,119.30,113.43,58.92,109.40,114.60,111.18,62.55,92.86,92.86,62.64,45.12,87.40,103.06,89.77,142.71,139.41,88.19,98.36,99.35,77.09,81.59,98.09,88.79,72.99,83.30,87.66,87.83,80.37,103.21,120.76,120.76,79.13,98.89,66.20,77.04,75.88,72.84,76.90,72.40,76.44,84.79,56.54,87.33,28.42,87.47,87.61,95.96,51.09,89.11,74.63,297.94,94.90,74.71,94.95,69.38,93.47,50.49,103.29,94.09,119.28,96.05,97.22,142.11,82.26,88.12,95.57,92.58,94.40,93.37,99.13,73.69,73.69,58.14,74.66,124.38,131.55,83.29
20040520,0,0,719.88,651.09,732.18,741.47,490.32,793.44,84.16,105.95,114.31,112.49,77.77,137.73,97.19,148.48,95.49,138.45,151.08,92.62,89.63,98.78,84.36,95.40,75.45,103.82,90.04,76.05,122.76,94.62,71.53,119.09,113.47,59.03,108.76,113.52,112.24,62.77,91.88,91.88,61.69,44.97,86.48,102.83,88.46,141.08,137.26,87.83,98.03,99.01,76.97,81.61,97.15,89.07,73.29,81.60,87.08,86.91,81.00,102.68,119.52,119.52,78.94,97.13,66.47,76.01,76.83,72.30,77.34,73.21,75.32,84.37,55.23,85.41,27.74,86.21,87.45,94.21,50.51,89.25,75.44,288.08,94.98,75.97,96.85,70.96,95.09,50.66,104.41,96.09,120.69,95.94,96.78,141.45,81.71,86.55,95.47,92.37,93.81,92.81,98.36,74.43,74.43,58.06,75.94,129.12,130.95,85.98
20040521,0,1,733.24,662.52,743.56,757.55,498.89,806.37,85.90,107.81,115.63,113.26,77.89,140.32,98.50,155.40,96.30,140.58,149.91,93.19,92.60,103.01,87.36,97.60,76.81,104.72,91.32,76.19,124.03,95.65,72.74,120.32,114.28,61.16,109.52,114.44,112.82,62.62,94.06,94.06,64.48,46.81,88.46,104.21,90.13,143.94,138.37,89.52,99.11,100.02,78.29,82.49,99.10,89.76,74.13,82.90,88.27,88.07,81.66,104.74,123.90,123.90,81.25,99.39,67.57,79.49,78.61,73.64,78.79,73.87,76.92,86.42,56.11,85.74,28.42,86.82,87.23,94.49,51.39,91.82,77.41,299.34,96.10,76.57,96.27,73.21,97.11,51.56,105.36,96.80,121.73,97.05,98.39,143.31,82.44,87.96,97.24,93.83,94.71,93.75,99.10,76.19,76.19,60.04,76.26,132.05,133.85,85.94
20040524,0,0,736.49,663.75,743.66,764.26,501.52,804.99,86.29,108.37,116.18,113.76,78.82,141.92,98.33,155.03,96.93,141.56,150.78,94.33,93.21,104.52,85.44,99.37,76.62,104.82,91.71,76.37,125.62,97.54,72.58,121.10,114.53,61.07,109.51,114.45,113.05,62.11,93.65,93.65,63.68,46.18,87.94,104.32,88.93,143.63,140.74,89.80,99.51,100.42,78.66,82.65,99.89,89.61,74.32,84.00,87.72,87.48,81.26,104.15,124.42,124.42,81.57,101.09,67.95,79.99,78.14,74.17,78.99,74.10,77.62,86.30,56.30,86.52,28.41,85.47,88.00,94.62,48.67,91.73,77.33,299.13,97.09,77.48,97.53,73.30,100.35,52.27,107.09,99.13,124.19,97.35,99.24,145.30,82.88,89.16,97.97,93.98,95.31,94.35,99.70,77.51,77.51,61.30,77.93,134.23,134.56,87.17
20040525,0,0,725.55,655.71,737.36,747.93,498.20,796.11,84.76,107.66,115.68,112.09,77.80,138.37,98.48,159.06,95.99,140.87,148.93,92.62,92.03,102.42,85.55,98.57,76.06,103.66,90.24,75.75,122.72,96.89,72.17,117.40,113.79,60.22,108.47,113.28,111.40,62.88,92.63,92.63,63.21,45.58,86.73,102.90,88.24,142.56,137.50,88.65,99.33,100.34,77.87,82.69,100.17,89.63,73.86,86.20,87.35,87.44,81.03,102.00,120.53,120.53,79.22,97.65,67.00,76.63,76.40,73.20,78.66,73.65,76.34,85.07,55.46,86.04,27.79,84.57,86.73,93.77,48.08,90.39,75.73,301.79,95.58,76.03,95.63,71.33,101.98,51.35,106.20,96.77,124.38,96.89,97.05,143.24,81.85,87.19,95.44,93.07,94.06,93.05,98.69,75.31,75.31,59.32,76.75,128.88,130.92,86.35
20040526,0,0,733.78,665.02,746.21,755.90,505.17,805.42,86.26,109.16,117.24,114.59,81.41,142.24,98.96,159.03,97.88,141.67,149.93,93.88,93.45,104.39,86.57,99.51,77.06,104.47,91.62,76.29,124.11,98.57,73.78,119.31,116.28,60.55,109.07,113.84,111.99,63.85,94.06,94.06,64.07,46.40,87.75,104.65,89.89,145.21,139.49,90.11,100.35,101.36,78.76,84.01,101.90,90.79,74.86,89.60,87.98,87.42,82.45,104.87,122.67,122.67,81.24,99.26,68.13,79.66,77.99,74.69,79.22,74.12,78.36,86.45,56.62,87.73,28.40,86.30,87.67,95.35,49.53,91.70,76.91,304.87,97.06,77.12,97.30,72.80,101.49,51.62,108.25,98.94,126.56,98.68,99.13,147.95,83.14,89.41,97.31,93.94,94.52,93.59,98.74,75.08,75.08,58.55,77.59,129.92,132.05,86.31
20040527,0,0,734.64,666.51,748.13,755.68,501.08,810.34,86.41,108.28,116.05,115.07,79.41,144.55,98.94,156.24,96.70,140.54,148.12,93.32,93.19,104.50,85.25,98.60,77.11,105.39,92.25,76.64,125.80,96.65,74.09,122.25,116.11,60.22,110.09,115.24,111.85,63.55,94.39,94.39,63.84,46.65,88.79,104.38,91.26,145.43,140.51,89.85,100.34,101.27,79.24,83.76,100.92,90.55,74.80,89.00,88.63,88.01,83.89,104.84,122.51,122.51,80.44,97.76,67.66,78.04,78.18,74.33,78.92,73.98,77.91,87.34,56.80,87.79,28.54,86.70,88.94,94.74,50.62,92.88,78.01,307.18,96.98,77.04,96.96,73.05,101.52,51.68,108.03,98.72,126.07,98.74,98.85,147.70,83.21,89.69,96.81,93.83,94.80,93.79,99.46,74.76,74.76,58.38,77.03,128.54,132.24,85.79
20040528,0,1,743.76,673.84,754.02,768.65,502.92,817.67,87.78,108.68,116.56,114.61,79.79,146.47,98.64,157.79,96.70,142.48,148.81,94.03,93.35,102.69,87.02,99.95,79.05,106.69,93.06,76.85,128.05,96.92,75.18,122.85,118.23,59.86,111.57,116.44,115.47,64.07,94.94,94.94,65.09,46.58,89.27,105.07,94.23,143.64,143.20,90.99,101.46,102.49,79.54,83.72,102.63,90.51,74.45,89.00,89.45,88.07,87.48,106.03,124.72,124.72,81.97,98.94,68.67,80.52,79.07,75.71,80.59,74.54,79.57,89.41,58.10,90.17,29.11,88.27,87.78,97.33,51.21,95.16,79.17,325.86,97.56,77.22,97.50,73.14,103.49,51.20,109.27,99.68,128.49,99.03,100.10,150.64,84.68,89.93,98.05,94.88,94.20,93.21,98.71,76.24,76.24,59.69,79.02,130.70,134.25,86.91
20040531,1,0,741.70,671.81,752.84,765.55,503.93,816.71,87.32,108.89,116.94,116.88,78.79,144.92,100.25,159.60,97.13,142.26,147.93,93.39,93.23,102.60,86.94,100.39,78.53,106.90,93.58,77.30,127.27,97.95,75.38,124.31,117.74,61.02,111.67,116.47,115.35,64.94,94.54,94.54,64.64,46.05,88.56,104.86,91.69,144.12,144.23,90.56,101.05,101.96,79.97,83.70,101.78,90.53,74.89,87.40,87.52,85.67,86.21,105.32,124.59,124.59,81.40,98.41,69.78,78.70,78.52,75.94,81.19,75.24,79.62,88.30,57.94,90.58,28.88,87.92,90.32,96.89,50.51,93.64,77.74,323.06,97.63,77.85,97.89,73.32,102.69,52.66,107.87,99.03,125.41,98.60,100.27,150.64,84.72,92.12,97.76,94.62,95.15,94.31,99.00,76.11,76.11,59.26,79.11,132.03,133.77,87.39
20040601,0,0,744.12,673.56,753.10,770.37,504.77,817.06,87.85,109.08,117.03,114.87,79.59,146.46,101.20,159.45,98.00,140.87,148.00,94.11,93.60,103.25,87.21,101.79,77.92,106.94,93.66,78.42,126.82,98.02,75.24,123.97,118.36,61.13,111.69,116.62,114.84,64.83,94.59,94.59,64.46,46.30,88.37,105.25,92.25,144.39,144.13,91.02,100.76,101.77,79.09,83.52,102.22,90.10,75.29,85.40,88.08,86.65,85.72,105.22,124.90,124.90,82.97,101.08,70.92,80.16,79.95,76.30,81.22,75.74,80.00,89.01,58.57,92.77,28.91,88.57,90.27,98.51,50.17,94.33,78.50,322.71,97.62,77.56,96.90,73.37,105.07,52.73,108.40,98.93,127.06,98.61,100.14,150.52,85.42,91.59,97.58,94.65,94.94,93.93,99.59,76.62,76.62,59.73,79.51,133.79,134.33,87.16
20040602,0,0,739.76,670.95,749.92,764.56,501.42,813.10,87.56,108.35,116.24,112.52,79.65,149.48,100.69,159.28,97.06,139.96,146.19,96.37,93.02,102.35,86.65,100.38,78.29,106.50,93.20,78.62,125.05,98.04,74.96,122.62,118.27,61.25,111.26,115.79,115.61,65.70,94.06,94.06,64.11,46.86,87.31,104.60,90.31,145.16,142.67,91.02,101.13,102.21,78.90,83.11,102.60,89.79,75.01,83.30,87.72,86.33,85.10,105.02,125.23,125.23,83.00,100.98,71.80,79.82,79.73,76.05,80.94,75.60,79.71,88.57,58.29,93.07,28.60,88.02,91.21,97.90,49.57,93.88,78.06,322.01,97.23,77.08,96.47,72.75,105.57,52.16,107.80,98.62,125.58,98.66,99.40,148.65,84.13,90.97,97.06,94.21,95.15,94.13,99.80,75.40,75.40,58.11,78.72,134.61,131.73,87.07
20040603,0,0,728.37,661.01,741.39,749.60,491.30,805.20,85.79,106.17,113.89,108.17,79.14,149.55,98.68,155.46,95.63,137.66,142.61,94.35,91.15,100.41,85.54,98.58,76.07,106.13,91.45,77.33,121.44,97.00,73.64,119.49,117.63,59.96,111.40,116.20,115.09,64.71,92.57,92.57,63.28,45.07,86.03,102.60,87.32,143.61,138.93,89.59,100.32,101.53,77.38,82.27,101.76,88.78,73.99,84.00,86.72,84.92,84.87,104.86,122.29,122.29,81.04,98.62,70.81,77.73,77.50,74.42,79.34,74.06,77.95,86.44,57.56,93.65,27.83,86.07,88.39,96.58,47.82,91.29,75.75,315.57,95.87,75.33,93.26,71.90,104.05,51.65,105.45,97.02,122.19,96.61,98.34,145.40,82.77,89.43,96.56,91.71,94.34,93.47,98.30,74.01,74.01,57.44,76.48,130.37,127.87,86.38
20040604,0,1,731.26,665.32,748.32,748.39,493.20,813.58,85.98,106.58,114.43,109.49,79.38,152.60,98.36,156.32,96.01,138.88,142.59,96.04,91.30,100.44,86.21,97.76,76.70,107.45,91.67,76.73,121.01,98.58,73.99,120.13,118.72,59.45,113.12,118.17,116.26,65.21,93.35,93.35,63.55,45.58,86.64,102.64,88.26,145.90,141.42,89.96,101.08,102.24,78.29,84.02,105.95,90.23,75.28,87.80,87.03,85.42,84.96,104.61,119.60,119.60,81.23,98.58,70.35,77.23,79.04,74.46,78.36,73.89,78.22,86.93,57.81,93.38,28.11,87.14,89.16,97.72,48.53,91.78,76.55,311.37,96.10,76.12,94.50,72.46,104.26,52.08,105.00,96.73,120.83,96.94,98.78,144.99,83.03,90.30,96.97,93.29,94.68,93.83,98.58,73.33,73.33,56.29,77.99,129.56,126.83,86.84
20040607,0,0,749.44,679.50,764.85,769.19,502.93,833.31,87.70,108.68,116.52,111.69,80.37,154.41,100.30,158.69,97.20,141.75,146.59,96.97,93.44,103.38,88.45,99.33,77.79,109.85,93.67,78.94,123.72,98.92,76.30,123.31,120.97,60.11,115.67,121.07,117.56,66.83,95.79,95.79,64.93,46.34,88.61,105.52,91.82,150.08,144.72,91.84,102.85,104.00,79.92,85.15,107.26,91.39,76.98,86.10,88.84,87.51,85.42,106.87,124.11,124.11,83.42,100.76,71.52,80.51,80.63,75.36,79.12,74.29,79.34,88.53,58.53,93.63,28.67,88.05,90.66,98.57,49.09,93.70,78.39,314.51,97.81,77.64,96.90,73.66,104.83,52.81,108.43,100.19,126.00,98.48,100.41,149.38,83.80,93.07,98.03,95.72,95.22,94.22,99.77,76.52,76.52,59.33,79.84,134.55,132.09,89.26
20040608,0,0,753.66,682.80,767.53,775.23,506.20,836.60,88.32,109.39,117.36,111.67,80.63,154.97,101.28,163.04,98.03,141.76,146.40,97.94,93.89,104.10,88.51,100.06,77.86,109.98,94.74,80.11,126.92,100.84,76.88,123.73,122.35,60.87,115.45,120.73,117.72,66.94,96.44,96.44,65.72,46.77,89.11,106.28,91.73,150.60,147.13,92.41,102.96,104.11,80.02,84.84,107.93,91.24,76.57,85.00,88.77,87.03,86.53,107.32,125.67,125.67,84.86,105.51,72.24,81.91,81.32,75.89,79.33,75.01,79.89,88.64,59.16,94.13,29.10,89.58,91.21,99.92,50.49,93.38,78.26,311.44,98.60,78.15,98.51,73.15,104.95,52.61,109.91,101.76,127.92,99.40,101.29,153.10,85.16,93.52,98.53,96.74,95.45,94.58,99.44,77.25,77.25,59.93,80.53,136.36,132.07,90.44
20040609,0,0,749.09,679.43,762.80,770.61,508.35,827.90,88.05,109.85,117.93,112.59,81.18,156.50,100.72,167.33,98.00,143.21,144.91,99.04,94.13,103.10,89.27,101.74,79.08,109.02,94.05,79.27,124.65,101.09,77.10,121.49,121.58,61.30,114.40,119.76,115.44,67.06,95.27,95.27,65.22,46.96,88.42,104.82,89.95,148.18,144.71,91.88,102.73,103.98,79.15,85.04,109.15,91.48,76.81,84.40,88.54,86.93,85.68,107.18,124.21,124.21,83.83,105.18,71.31,80.28,80.70,75.31,79.68,74.45,79.14,88.35,59.82,95.66,29.31,90.21,90.32,100.78,50.96,92.59,77.96,303.46,98.88,79.55,101.01,74.47,106.09,52.67,110.41,102.24,128.26,100.10,101.78,153.21,85.68,93.48,99.18,97.67,94.90,94.04,98.82,76.34,76.34,58.77,80.40,136.01,132.03,89.09
20040610,0,0,754.65,683.27,766.60,778.29,509.91,831.86,88.64,110.19,117.75,113.39,81.94,158.08,101.01,164.57,97.72,143.69,144.20,99.71,95.54,105.67,90.86,101.08,79.66,110.02,95.61,80.99,125.86,103.04,78.70,124.42,121.73,62.76,115.18,120.57,116.67,67.06,95.31,95.31,64.42,47.21,88.35,105.31,90.97,148.67,146.42,92.92,103.53,104.88,79.09,85.50,110.83,92.00,77.17,84.40,89.33,87.60,85.79,109.41,126.84,126.84,85.33,106.54,73.24,81.73,81.81,75.83,80.30,74.93,79.68,88.18,60.26,96.73,29.44,89.83,90.93,99.83,51.07,92.19,77.97,296.95,99.75,81.08,103.27,75.61,105.73,53.76,111.87,103.06,131.19,100.68,102.75,154.42,87.33,95.15,99.67,101.20,94.94,94.23,98.20,77.61,77.61,58.94,80.41,144.34,134.51,91.02
20040611,0,1,753.40,681.18,763.61,778.80,509.49,827.31,88.48,110.10,117.48,114.38,82.05,156.69,101.02,166.14,97.23,142.30,142.34,99.46,95.83,105.65,90.68,104.45,78.97,109.84,95.74,81.33,127.31,103.40,78.01,124.04,122.50,62.85,114.89,120.32,116.25,66.60,94.43,94.43,63.48,47.15,87.62,104.21,89.40,147.50,148.27,92.85,103.44,104.84,78.75,85.38,109.80,91.79,77.26,84.30,89.07,87.11,86.49,109.08,128.35,128.35,85.16,106.78,72.93,81.05,82.17,75.33,80.55,76.09,78.53,87.67,60.42,97.16,29.48,90.04,90.49,99.88,51.48,91.34,76.88,299.61,99.85,81.47,103.67,75.96,105.81,54.19,111.71,103.84,130.11,100.47,103.02,155.08,86.37,95.08,100.31,99.25,94.95,94.24,98.22,78.03,78.03,60.11,80.18,142.57,134.38,89.95
20040614,0,0,751.60,679.82,760.68,778.10,509.38,823.50,88.56,110.07,117.38,112.42,82.14,155.44,101.64,166.12,98.38,141.92,141.22,99.78,95.95,105.61,90.99,105.43,78.79,110.09,96.18,82.12,130.45,104.52,77.83,122.75,124.12,63.06,115.07,120.47,116.17,67.36,93.34,93.34,62.56,47.03,86.67,103.27,87.06,146.30,146.09,92.63,102.78,104.08,78.81,85.22,109.44,91.71,76.93,84.50,88.87,87.07,86.33,108.02,128.47,128.47,85.28,107.41,73.75,81.89,80.73,75.03,81.22,75.59,78.13,87.47,60.03,95.74,29.47,90.64,89.88,101.05,51.57,91.14,76.80,297.65,100.30,82.47,105.38,76.05,105.96,54.99,112.73,105.58,130.38,101.53,103.46,155.80,87.40,94.45,100.90,99.34,94.77,93.95,98.53,77.68,77.68,59.36,81.01,145.39,132.93,88.98
20040615,0,0,747.48,677.00,757.89,772.39,504.11,821.87,88.13,108.93,116.24,108.36,81.92,152.97,100.21,164.07,98.64,140.32,140.38,98.90,94.82,104.65,89.31,103.99,77.81,110.41,94.75,79.96,126.23,103.03,76.63,120.44,123.97,62.65,116.03,121.51,117.68,66.89,92.69,92.69,61.94,45.95,86.76,102.03,85.57,145.59,143.77,92.12,102.53,103.90,78.17,84.91,109.18,91.32,76.65,84.40,88.29,86.44,85.80,107.60,126.66,126.66,84.45,105.03,73.09,80.73,80.78,75.15,81.17,76.34,78.09,87.35,59.85,97.20,28.98,89.76,89.11,98.79,52.28,91.15,76.80,297.93,99.69,80.87,103.03,75.46,104.64,53.64,111.60,104.22,129.66,100.21,102.70,153.40,86.67,94.27,100.20,98.87,95.11,94.39,98.40,76.74,76.74,58.56,80.50,143.35,131.46,88.03
20040616,0,0,758.03,686.42,769.68,782.13,509.54,834.84,89.13,110.11,117.68,111.18,83.03,156.64,101.78,166.34,100.47,140.40,140.76,99.94,95.45,104.13,90.81,105.97,79.14,112.27,96.24,81.42,127.57,105.08,78.40,122.97,125.90,62.81,118.03,123.35,120.17,69.30,94.05,94.05,62.61,46.25,87.96,103.00,87.34,148.67,145.24,93.59,104.78,106.17,79.92,86.12,112.79,92.52,77.77,84.70,89.80,88.56,85.77,108.21,126.64,126.64,85.92,107.18,73.10,82.42,82.81,76.11,81.80,76.54,79.40,88.50,60.99,98.61,29.63,90.49,89.60,100.50,51.89,92.25,78.14,295.48,100.57,83.14,106.38,76.76,107.68,55.07,113.34,105.67,132.68,100.88,103.13,156.99,86.81,96.08,99.81,100.77,95.35,94.59,98.84,77.89,77.89,59.35,81.75,144.12,134.90,90.06
20040617,0,0,756.63,684.76,767.60,781.40,509.41,831.43,88.96,110.08,117.66,110.02,82.53,155.76,102.49,165.41,101.04,140.16,141.34,100.62,95.41,103.93,89.76,106.15,79.79,112.21,96.58,81.58,130.39,105.68,78.29,122.77,125.95,63.14,117.83,123.17,120.36,68.41,93.32,93.32,62.19,46.51,87.32,101.82,86.44,147.74,144.17,93.45,104.69,105.96,80.71,86.15,111.82,93.14,77.28,84.90,89.82,88.40,86.20,108.62,127.52,127.52,85.24,105.45,73.52,81.73,81.71,76.11,81.42,76.56,79.44,88.28,60.87,98.32,29.60,90.71,89.60,100.65,52.14,91.95,77.46,300.66,100.49,83.39,106.90,77.17,108.44,54.79,113.92,106.57,133.76,100.62,102.81,157.00,88.91,94.60,99.29,100.67,94.91,93.92,99.41,77.98,77.98,59.54,82.47,144.06,133.58,90.15
20040618,0,1,745.51,674.77,757.31,768.85,501.78,820.51,87.49,108.43,115.63,107.63,81.10,153.92,101.08,163.81,98.71,138.42,138.35,98.94,94.52,103.36,87.58,105.81,78.74,110.94,94.79,80.37,127.16,104.34,77.00,119.13,124.84,62.29,116.74,121.86,119.40,68.88,91.92,91.92,61.04,45.93,85.81,100.76,84.17,145.96,142.81,92.07,102.84,104.10,79.14,85.49,110.38,92.39,76.48,85.40,89.33,87.98,85.43,108.09,125.13,125.13,83.78,102.51,73.04,79.66,80.80,75.00,80.53,76.22,78.01,86.50,60.20,97.46,29.22,88.51,88.94,98.47,50.34,89.90,75.85,292.26,99.24,82.05,104.84,76.21,107.62,54.07,111.75,104.90,130.16,99.42,101.13,154.97,87.95,93.11,97.45,99.79,94.91,94.09,98.66,76.79,76.79,58.75,81.32,141.08,131.51,88.63
20040621,0,0,755.93,685.00,769.83,777.57,508.41,833.92,88.63,109.86,117.15,109.13,82.28,159.59,103.24,166.08,99.43,139.04,140.35,101.80,95.79,104.29,89.85,107.25,79.96,113.33,96.53,82.01,130.06,104.99,78.53,121.75,126.87,63.09,119.38,124.62,121.72,70.89,92.92,92.92,61.68,45.96,87.19,101.39,85.18,147.70,142.30,93.60,105.12,106.49,80.37,86.75,112.66,94.23,77.56,84.70,91.23,90.07,86.80,109.85,126.62,126.62,84.85,103.30,73.12,80.77,82.63,75.99,80.85,76.77,79.29,87.31,60.81,97.76,29.68,89.60,89.88,98.62,52.00,90.69,76.86,289.81,100.90,83.53,106.73,77.15,107.88,55.56,113.19,106.46,130.96,101.40,103.07,156.11,89.13,95.13,99.64,101.10,96.52,95.67,100.45,77.40,77.40,58.93,82.71,142.79,133.14,89.47
20040622,0,0,753.98,684.24,768.74,774.62,510.75,830.68,88.58,110.37,117.42,109.56,82.42,157.71,103.02,168.19,99.60,138.57,140.45,102.53,96.79,106.58,90.01,107.82,79.51,112.68,95.97,82.26,130.21,102.30,78.20,120.14,126.16,63.14,118.68,124.15,119.62,70.50,92.75,92.75,61.36,45.38,87.19,101.32,84.76,147.74,140.67,93.34,105.13,106.55,80.04,87.17,112.78,94.71,78.06,84.80,91.28,90.27,86.09,110.11,126.28,126.28,83.75,102.03,72.29,79.72,81.42,75.95,80.33,77.37,79.12,87.50,61.17,100.59,29.33,88.76,89.94,98.66,50.44,90.92,77.61,282.25,101.08,83.58,107.23,76.61,107.37,55.46,112.49,106.54,129.12,101.08,103.59,158.22,89.61,96.57,99.72,101.26,97.04,96.24,100.73,76.62,76.62,58.00,83.74,143.92,129.60,88.22
20040623,0,0,750.16,683.62,772.22,762.93,513.67,834.41,87.75,111.00,117.87,112.37,82.45,157.43,102.79,168.23,99.39,139.90,140.98,102.66,97.81,107.23,90.68,108.32,81.63,113.31,95.70,82.00,129.38,101.27,78.11,119.55,126.58,62.92,119.64,125.36,120.26,69.97,93.06,93.06,62.06,45.38,87.29,102.70,85.19,146.94,139.64,93.19,105.54,107.08,79.58,87.46,113.11,94.87,78.50,85.10,91.60,90.28,87.00,111.20,123.23,123.23,83.39,101.42,72.31,78.72,81.57,75.89,79.56,77.66,79.06,85.99,60.47,99.40,29.00,87.53,89.99,97.81,48.99,89.16,76.62,269.32,100.78,83.30,106.64,76.47,106.42,55.57,111.18,105.29,126.14,101.47,104.02,157.30,88.25,97.07,100.70,100.81,96.67,95.86,100.40,74.58,74.58,55.91,84.02,139.44,127.12,86.75
20040624,0,0,758.36,690.24,782.02,769.85,521.84,845.87,88.18,112.76,119.33,115.32,83.77,157.80,103.47,169.29,99.36,142.69,144.18,102.05,100.22,109.87,91.85,110.66,84.41,114.02,96.70,82.49,131.63,103.34,79.19,121.99,127.42,62.29,120.25,126.06,121.03,69.69,95.06,95.06,63.54,46.20,89.38,104.10,89.22,149.57,142.49,93.62,106.63,108.07,81.18,87.66,114.23,95.20,78.48,85.10,91.68,90.56,86.26,111.37,120.76,120.76,84.16,102.25,72.85,79.76,82.14,76.36,79.90,78.11,79.58,86.86,60.73,99.31,29.24,87.00,89.60,96.88,48.99,90.40,76.97,283.68,100.96,82.80,105.46,76.31,106.32,55.69,111.69,105.23,126.99,102.23,104.36,157.49,88.21,96.89,101.34,99.42,96.64,95.83,100.35,75.90,75.90,57.27,85.17,142.06,128.13,87.07
20040625,0,1,760.85,692.26,783.12,773.92,522.30,848.38,88.65,112.86,119.11,116.06,84.19,156.32,102.91,167.07,98.76,143.06,144.52,103.22,100.98,110.90,91.79,111.05,85.39,114.07,97.80,83.25,135.53,105.83,79.71,124.18,127.23,62.55,119.91,125.70,120.06,70.47,95.59,95.59,64.14,47.55,89.95,105.35,90.20,148.83,144.34,93.70,106.45,107.92,80.85,87.19,114.14,94.83,77.70,85.10,91.25,90.05,84.96,112.31,121.90,121.90,84.75,102.80,73.20,80.30,82.94,76.31,79.09,78.06,79.64,87.65,62.12,101.18,30.01,87.15,89.77,97.29,48.84,90.94,77.43,285.17,101.11,82.78,105.30,76.94,105.90,55.47,111.87,105.30,127.15,102.55,104.30,157.55,89.28,97.74,100.73,101.09,97.09,96.31,100.68,76.29,76.29,57.74,84.92,142.57,128.90,87.24
20040628,0,0,769.04,698.31,788.44,785.52,526.92,855.14,89.70,113.86,120.12,117.17,84.07,157.61,102.17,168.99,100.18,143.88,146.69,103.61,101.97,111.43,93.20,112.33,86.77,115.21,98.98,83.86,137.28,107.15,80.95,126.05,128.21,63.20,121.04,126.86,121.52,70.76,96.16,96.16,64.36,49.48,90.02,105.56,91.58,150.66,145.57,94.12,106.19,107.60,81.00,87.71,113.68,95.85,77.97,85.10,91.73,90.20,85.44,114.32,123.19,123.19,85.56,104.21,74.01,80.97,83.60,76.63,78.90,78.85,79.91,89.12,64.23,103.64,31.26,87.40,88.50,98.41,48.47,92.15,77.88,297.65,102.04,83.72,106.37,77.87,106.47,56.31,113.99,106.42,131.69,103.19,105.33,159.72,90.63,99.03,101.43,102.90,96.96,96.28,100.06,77.92,77.92,59.63,86.06,144.35,129.87,88.27
20040629,0,0,769.09,697.76,787.02,787.13,525.49,854.14,89.77,113.55,119.99,116.42,84.89,159.68,102.60,169.87,100.13,143.00,145.18,103.20,101.29,110.32,93.94,112.22,85.73,115.35,98.72,84.24,136.31,106.79,80.60,125.03,128.17,63.59,121.32,127.40,120.76,70.59,95.81,95.81,64.16,48.61,89.83,105.10,90.42,150.09,145.83,94.04,105.74,107.05,81.23,87.74,114.48,96.11,77.75,84.80,91.26,89.64,85.81,113.28,123.39,123.39,85.72,103.70,74.62,81.92,82.74,76.79,79.01,78.89,80.13,88.75,63.54,103.08,30.79,87.84,87.56,98.26,49.59,91.85,77.34,300.80,102.56,84.68,108.00,78.77,106.23,56.60,114.78,106.98,133.49,103.14,105.82,160.51,90.45,99.59,101.99,103.14,97.14,96.66,99.34,78.27,78.27,59.90,86.46,143.92,131.06,89.12
20040630,1,0,769.94,697.96,787.62,788.28,525.83,854.91,89.73,113.63,120.15,115.48,84.93,158.98,101.94,167.93,100.90,145.24,145.92,104.62,101.18,110.82,92.99,111.63,85.31,115.68,98.67,84.08,136.65,107.27,80.91,123.51,128.84,63.74,121.79,127.84,121.59,70.72,95.70,95.70,63.72,48.73,89.57,105.18,91.21,150.59,143.79,93.84,106.11,107.45,81.42,87.54,114.33,95.99,77.37,84.80,90.78,88.77,86.87,112.76,122.97,122.97,85.01,102.91,74.92,80.10,82.55,76.86,79.61,80.08,79.78,89.13,64.29,101.32,31.85,88.19,87.72,98.04,50.40,92.03,77.39,302.97,102.36,84.70,107.82,78.77,106.19,56.91,114.09,105.80,132.61,103.21,106.17,162.78,90.63,99.33,102.30,102.89,96.59,96.00,99.32,78.69,78.69,60.27,86.59,145.69,130.32,89.77
20040701,0,0,769.52,700.10,791.16,783.67,525.82,859.16,89.80,113.62,120.42,115.87,85.04,160.56,103.17,166.31,100.86,146.52,146.59,104.79,100.61,110.06,92.83,110.86,84.96,116.71,99.21,84.79,134.18,107.23,81.63,126.23,129.88,63.35,123.00,129.02,122.95,71.90,95.78,95.78,63.67,49.07,90.18,105.09,91.03,150.25,144.27,94.09,106.97,108.30,82.23,88.08,114.72,96.57,78.07,84.80,91.12,89.51,85.81,112.88,123.55,123.55,84.40,100.89,74.28,79.61,82.42,77.04,79.76,79.44,80.22,89.50,64.46,101.39,31.98,88.23,88.44,98.16,50.22,92.49,77.98,301.57,102.34,84.36,107.32,78.33,103.32,57.17,113.67,105.45,131.93,102.98,105.99,164.75,90.56,99.20,101.79,103.09,97.17,96.55,100.04,77.19,77.19,58.27,84.83,144.33,129.85,90.49
20040702,0,1,758.96,690.93,781.14,772.04,521.94,845.65,88.56,112.79,119.47,115.97,85.29,159.38,103.05,165.26,99.74,144.99,144.03,103.74,99.99,109.67,92.29,110.27,83.87,114.79,97.71,82.77,133.47,105.53,80.11,124.11,127.58,62.73,120.93,126.61,121.73,71.27,94.35,94.35,62.62,47.81,88.88,102.65,88.65,149.26,142.38,93.01,106.30,107.69,81.15,87.44,113.60,95.92,77.25,85.00,90.25,89.12,84.26,110.50,122.09,122.09,82.86,98.12,73.48,78.06,80.92,75.72,78.54,78.63,78.65,87.62,63.82,100.99,31.52,86.88,88.39,97.05,48.85,90.16,76.34,289.12,101.85,83.71,106.20,78.02,103.36,56.80,112.14,104.14,128.85,102.84,106.11,162.84,89.97,98.75,102.50,102.52,96.87,96.40,99.06,75.87,75.87,57.23,83.62,142.00,127.66,88.91
20040705,0,0,748.35,681.91,772.65,758.68,515.35,835.63,87.10,111.36,118.19,114.56,84.40,159.33,100.51,162.72,98.02,142.97,145.52,101.02,98.26,107.81,90.24,108.12,82.74,113.60,96.54,81.73,130.20,103.36,79.24,123.67,125.70,62.11,119.74,125.23,120.82,71.17,93.08,93.08,61.47,47.13,87.77,101.33,87.44,147.51,140.79,91.72,105.81,107.33,79.96,86.62,111.76,95.46,76.00,84.80,89.71,88.49,83.63,110.47,119.96,119.96,80.50,94.85,72.32,75.22,78.67,74.50,76.76,77.40,77.45,86.70,62.72,101.11,30.54,86.03,86.95,95.98,48.58,89.41,75.86,284.52,100.04,82.00,103.73,76.68,101.57,55.82,109.79,101.30,126.29,101.25,103.88,159.89,88.39,95.95,100.40,100.60,95.90,95.38,98.33,74.44,74.44,56.24,80.89,139.99,126.14,86.47
20040706,0,0,744.15,679.69,772.43,750.10,514.89,836.68,86.40,111.26,117.93,112.92,84.23,157.54,100.58,163.54,97.65,142.43,145.51,101.03,98.49,108.90,89.05,108.94,81.94,113.29,95.72,80.91,130.59,101.29,78.12,122.00,124.83,61.95,119.61,125.12,120.71,70.86,93.59,93.59,61.91,46.76,88.31,100.88,87.21,149.69,139.66,91.12,105.32,106.90,79.08,85.96,110.16,95.03,75.07,84.70,89.65,89.05,82.61,108.64,118.37,118.37,80.01,94.04,71.39,74.71,78.75,73.74,76.74,77.53,76.28,85.44,62.58,101.22,30.39,85.14,85.84,94.58,48.51,87.71,74.72,274.57,99.91,80.49,101.57,75.36,102.44,54.71,108.65,100.08,124.29,101.10,104.32,161.93,88.65,97.01,100.48,101.08,96.42,96.02,98.31,73.10,73.10,55.01,79.98,138.35,124.01,84.82
20040707,0,0,738.28,674.04,763.70,746.94,513.33,824.38,86.10,110.93,117.43,111.49,84.86,155.06,102.14,162.72,96.79,141.42,144.60,99.43,98.49,109.81,88.21,107.94,81.46,111.45,94.91,80.38,130.05,100.89,77.56,121.42,122.68,61.37,117.39,122.91,118.24,69.09,92.37,92.37,60.60,46.17,87.16,100.16,86.32,147.59,139.14,90.55,104.26,105.71,79.11,85.83,109.24,95.11,74.82,84.60,88.99,88.55,82.17,106.90,116.28,116.28,79.81,93.01,71.23,74.47,78.89,73.77,76.43,78.47,76.08,85.61,62.57,100.52,30.55,85.52,85.01,95.48,48.50,87.92,74.67,278.49,99.13,79.25,99.90,74.11,102.15,53.91,107.58,98.74,123.77,99.75,103.31,163.91,87.73,96.69,98.88,100.19,96.30,95.73,98.97,72.69,72.69,54.62,79.04,139.23,123.46,83.68
20040708,0,0,734.98,671.56,760.46,743.43,510.68,819.48,85.86,110.35,116.57,110.03,84.43,152.98,103.12,159.45,96.47,140.69,143.18,99.98,98.51,110.30,88.71,107.75,80.54,110.78,94.19,80.41,128.77,99.70,76.87,120.17,122.47,60.76,116.75,122.11,117.97,69.13,91.82,91.82,60.08,45.84,86.54,99.48,85.18,147.47,138.29,90.92,104.66,106.15,79.19,85.85,109.23,94.78,75.18,84.80,88.91,88.47,82.17,106.75,117.59,117.59,80.53,95.18,71.19,75.09,79.72,73.51,76.36,78.11,75.81,84.79,61.18,99.53,29.58,85.66,84.79,95.58,48.69,87.31,74.72,268.34,98.90,78.86,99.56,73.57,101.82,53.56,107.40,99.00,122.47,100.28,103.14,164.27,88.14,97.05,98.38,100.31,95.99,95.63,97.65,72.05,72.05,53.92,78.68,138.16,121.92,84.20
20040709,0,1,741.70,675.70,764.64,753.15,511.19,823.20,86.48,110.46,116.34,110.65,84.49,154.05,103.91,160.09,95.63,141.06,141.10,99.79,99.32,110.95,89.66,109.66,80.92,111.52,95.42,81.39,130.69,101.05,77.65,121.08,124.97,61.58,117.30,122.34,119.99,69.99,92.04,92.04,60.85,46.23,86.45,99.64,86.05,147.11,138.44,91.99,106.16,107.86,78.99,86.62,109.85,95.27,76.46,85.00,89.99,89.53,83.49,107.76,118.53,118.53,81.55,96.22,73.24,75.97,79.94,74.18,77.72,79.24,76.27,84.93,62.42,101.43,30.21,86.28,86.84,96.20,48.85,86.89,73.90,273.81,99.90,80.97,102.77,75.72,103.04,54.34,109.15,101.25,124.80,100.87,103.97,163.84,88.69,98.03,99.39,101.00,96.23,95.90,97.79,73.87,73.87,56.02,80.81,138.76,122.57,86.08
20040712,0,0,750.95,684.02,774.79,761.89,517.58,833.73,87.41,111.84,117.83,113.58,86.14,158.58,104.63,162.38,96.52,142.31,142.13,101.68,100.49,113.03,91.03,110.11,80.91,113.27,96.77,82.64,133.32,103.62,79.57,122.39,126.99,61.45,119.20,124.57,121.59,69.75,92.93,92.93,61.30,46.92,87.65,100.28,86.15,149.08,138.21,93.24,108.21,110.09,79.54,87.52,111.18,96.08,77.66,85.00,91.01,90.56,83.94,109.48,120.38,120.38,82.28,96.44,73.69,76.72,80.96,75.13,79.41,80.10,77.19,85.94,63.05,100.99,30.86,87.60,88.61,97.14,50.03,87.93,74.90,275.30,100.84,81.98,103.69,77.01,104.54,55.21,110.78,103.03,126.21,102.59,104.78,167.62,89.90,99.01,99.70,101.25,96.74,96.43,98.20,74.85,74.85,56.58,81.37,141.23,125.69,87.19
20040713,0,0,754.45,686.65,779.21,764.60,519.12,839.35,87.49,112.18,117.89,112.70,86.45,159.43,106.38,163.35,97.22,142.04,140.20,100.13,101.39,114.72,90.30,110.95,81.39,115.36,97.04,82.07,136.21,103.61,79.58,121.89,127.87,61.44,121.95,127.55,123.65,71.54,92.42,92.42,60.60,46.45,87.35,99.64,85.20,148.77,137.73,93.52,109.12,111.02,80.18,87.57,111.02,96.79,77.04,85.00,90.90,90.62,84.23,108.03,122.45,122.45,82.06,96.35,73.78,76.61,80.35,74.80,78.60,79.83,76.90,85.53,61.87,99.20,30.26,87.29,88.33,97.26,49.38,87.88,75.28,268.91,101.46,81.67,103.32,77.15,104.77,54.63,111.33,103.38,127.36,102.72,105.72,172.55,90.01,99.35,100.43,101.46,97.40,97.36,97.63,75.52,75.52,57.44,80.93,143.12,126.20,86.82
20040714,0,0,744.93,674.25,763.89,760.73,508.45,822.08,86.14,109.87,115.23,111.53,84.81,157.92,104.19,159.98,94.92,138.21,135.74,98.37,99.80,112.73,87.97,110.09,80.45,112.93,95.54,81.18,133.09,101.25,77.67,119.58,126.12,61.59,119.19,124.55,120.68,71.01,90.57,90.57,59.27,45.25,85.69,96.91,81.54,146.75,137.59,91.99,107.12,109.08,78.11,86.41,109.09,95.58,75.49,85.70,89.80,89.73,82.76,106.29,121.90,121.90,80.56,94.01,73.71,74.86,78.44,72.92,77.47,77.85,74.82,84.03,60.12,96.43,29.39,86.50,87.89,96.06,49.19,86.55,74.08,265.73,100.17,79.96,101.02,75.37,103.00,53.71,110.35,101.67,127.88,100.94,103.94,168.66,88.28,98.57,98.69,99.65,96.58,96.46,97.19,76.73,76.73,59.27,79.36,141.78,126.44,89.85
20040715,0,0,746.17,674.22,764.40,762.79,509.08,821.82,86.04,110.01,115.31,111.60,83.80,156.19,102.79,162.30,94.98,137.60,136.85,98.76,100.06,113.52,87.79,110.07,80.18,113.24,95.77,81.51,132.97,100.36,77.25,119.25,127.20,62.53,119.53,124.94,120.05,72.30,90.24,90.24,58.89,45.14,85.79,96.77,80.48,146.58,133.52,92.38,107.59,109.57,78.33,86.65,108.87,95.60,76.10,85.80,89.83,89.92,82.45,106.04,122.39,122.39,81.28,94.26,73.61,76.41,79.00,72.76,78.12,77.50,74.60,83.05,59.33,96.00,28.81,86.42,86.84,94.85,50.38,85.45,73.65,254.70,100.63,80.12,101.47,75.05,103.81,53.73,111.16,103.35,128.51,100.97,104.91,172.20,87.66,99.45,99.68,99.47,96.27,96.05,97.32,77.53,77.53,60.19,80.25,143.83,125.46,90.08
20040716,0,1,745.40,675.16,765.96,759.53,514.61,822.19,86.07,111.20,116.84,112.35,84.95,158.42,104.32,163.42,95.69,140.05,140.09,100.17,100.57,113.78,88.81,110.83,80.71,112.83,95.73,82.28,131.40,98.90,77.34,120.35,127.43,61.89,118.98,124.14,121.07,71.50,90.68,90.68,59.08,45.34,86.09,97.59,82.50,145.98,137.99,92.22,107.40,109.32,78.66,86.63,109.41,95.69,75.90,85.70,90.22,90.29,83.35,105.90,121.63,121.63,80.54,91.65,73.21,75.61,78.83,73.68,79.05,78.07,75.67,83.26,60.32,96.50,29.55,87.15,87.89,95.96,50.45,85.24,72.96,261.79,100.71,80.29,101.25,75.14,104.90,54.35,111.42,103.57,128.76,101.31,104.82,170.46,87.07,101.02,99.45,100.01,96.37,96.32,96.70,76.50,76.50,58.26,80.41,144.16,126.86,90.32
20040720,0,0,737.76,666.12,756.00,753.97,508.11,808.41,84.86,109.80,114.85,111.22,83.52,156.12,103.47,164.30,92.59,137.50,135.50,101.20,100.37,114.14,89.49,109.67,79.67,111.39,94.32,81.63,128.96,98.42,76.93,116.89,127.48,60.42,117.52,122.71,119.78,69.68,88.77,88.77,57.82,44.18,84.03,94.75,79.16,144.71,135.13,91.66,106.92,108.78,78.58,87.26,110.19,96.48,76.50,85.80,89.77,90.24,82.37,104.22,120.24,120.24,79.46,90.93,72.39,74.05,78.06,73.04,78.84,78.08,74.73,81.32,58.95,95.77,28.53,87.27,88.50,96.24,50.30,82.97,71.32,250.18,100.05,79.49,99.21,75.47,105.47,54.26,109.50,102.18,126.15,99.54,104.11,170.10,86.48,99.19,99.01,98.47,96.80,96.58,97.87,76.94,76.94,58.82,79.90,146.63,126.22,89.95
20040721,0,0,747.11,675.65,767.27,761.75,514.11,822.51,86.00,111.09,116.78,112.94,84.03,157.40,104.63,164.02,94.54,140.82,140.49,101.60,100.35,112.17,89.79,110.68,82.16,113.23,95.73,83.06,130.54,98.74,78.60,119.65,128.39,61.04,119.52,124.56,123.16,70.78,90.41,90.41,59.25,45.26,85.63,96.70,82.15,146.20,136.16,92.55,107.93,109.73,79.82,88.05,111.29,97.41,77.45,85.40,90.75,91.38,82.73,105.23,120.64,120.64,80.46,92.36,73.14,74.90,79.15,73.76,80.15,78.36,75.54,83.54,59.69,95.99,29.12,88.78,89.16,97.84,51.39,85.72,73.36,263.45,100.33,79.82,99.36,75.93,105.58,54.78,110.37,101.41,128.53,100.56,104.05,168.31,86.30,99.50,99.00,100.80,96.99,96.68,98.49,77.29,77.29,58.79,80.81,149.13,125.88,90.69
20040722,0,0,741.08,670.49,758.96,757.81,507.02,813.39,85.78,109.56,115.03,110.59,83.50,156.69,101.89,162.54,93.44,138.66,137.79,99.28,99.27,111.68,88.40,108.53,80.83,112.27,94.29,81.60,128.80,98.00,76.88,118.05,126.10,60.43,118.74,123.87,121.63,70.32,89.15,89.15,58.38,44.88,84.49,94.37,80.29,145.75,132.27,91.83,107.07,108.75,79.97,87.73,110.68,96.89,77.44,84.90,89.61,90.14,81.33,104.82,119.92,119.92,79.67,91.28,72.52,74.11,78.41,73.35,79.88,78.14,75.02,84.29,59.32,96.53,28.68,88.96,88.44,97.40,52.28,86.95,74.21,270.23,99.35,78.71,97.68,75.24,104.94,54.07,108.97,99.53,126.79,100.06,103.09,166.85,85.09,97.99,98.27,100.34,96.36,96.20,97.14,76.49,76.49,58.62,79.76,146.49,124.99,88.00
20040723,0,1,734.64,665.50,753.67,749.87,501.46,807.61,85.07,108.36,113.75,104.96,82.45,157.43,101.05,164.53,92.08,137.44,135.97,99.75,98.22,110.19,88.11,108.12,79.73,111.71,93.48,81.71,127.82,97.22,76.15,116.54,124.53,60.36,118.27,123.43,121.16,69.74,88.31,88.31,57.94,44.36,83.93,93.41,79.43,144.02,130.62,91.29,106.90,108.62,79.56,87.50,110.62,96.73,77.18,84.40,88.76,88.79,81.00,105.57,119.54,119.54,78.63,89.71,71.79,72.87,77.65,72.82,79.18,77.69,74.47,83.32,58.83,96.20,28.33,89.21,88.22,97.66,52.52,85.71,73.30,264.22,98.93,79.57,99.50,75.10,105.96,54.32,107.77,98.58,124.90,99.32,102.41,163.19,85.64,96.75,97.95,99.06,96.42,96.37,96.73,75.35,75.35,57.35,80.43,144.61,123.44,86.87
20040726,0,0,729.77,662.10,751.33,742.10,495.27,806.23,84.37,107.02,112.31,102.78,81.92,156.78,99.71,164.02,90.51,134.68,134.73,96.55,97.07,108.93,87.32,105.30,79.52,111.48,92.81,80.82,125.78,96.00,74.98,116.30,124.18,60.18,118.21,123.49,120.61,69.40,88.19,88.19,57.52,43.71,83.92,93.75,80.81,143.28,130.15,91.16,107.14,108.93,79.33,87.02,110.45,95.86,76.73,85.00,89.03,89.60,79.44,105.52,118.76,118.76,78.70,89.19,70.97,73.24,78.35,72.09,78.34,77.23,73.63,82.00,58.07,94.65,28.03,88.63,88.50,97.54,51.52,84.18,72.21,256.03,98.49,78.65,98.07,74.41,108.09,53.53,106.66,97.31,123.55,98.63,101.90,160.97,83.87,94.93,98.22,99.10,96.79,96.82,96.73,74.26,74.26,56.23,78.96,143.22,121.99,86.78
20040727,0,0,722.93,656.10,743.87,735.60,486.35,798.11,83.72,105.10,110.53,101.90,80.91,154.04,98.73,159.54,89.19,133.13,132.30,94.59,94.83,105.96,86.38,102.19,78.23,110.36,91.75,80.56,123.59,94.25,74.54,115.04,122.45,59.56,117.07,122.44,118.57,68.98,87.30,87.30,56.74,43.05,83.38,92.98,78.68,141.75,129.99,90.40,106.72,108.46,79.27,86.72,109.45,95.14,77.08,84.40,89.18,90.03,78.94,105.15,117.31,117.31,77.23,86.75,69.84,71.73,77.17,71.36,78.74,76.26,72.76,81.59,57.49,93.68,27.76,86.53,87.89,94.82,50.43,84.08,72.73,246.69,97.99,78.03,98.04,73.24,104.76,52.80,105.15,96.50,120.73,97.76,101.90,160.73,84.13,94.20,98.44,97.90,96.54,96.57,96.47,73.45,73.45,55.64,78.19,141.81,121.21,85.02
20040728,0,0,732.61,665.66,756.42,742.74,494.61,813.58,84.63,106.88,112.54,104.63,81.72,156.84,100.28,161.83,90.77,135.39,135.44,96.65,96.17,106.92,88.48,104.38,79.35,112.20,93.22,82.92,125.59,95.43,76.07,117.71,123.29,60.08,119.03,124.67,120.54,68.80,89.26,89.26,58.62,44.30,84.77,95.35,81.12,144.37,131.89,91.00,107.86,109.64,79.89,87.25,110.34,95.73,77.38,85.40,89.89,90.69,80.08,105.63,116.92,116.92,77.66,87.73,69.44,72.07,78.12,71.77,78.91,76.57,73.25,83.54,59.24,96.36,28.65,87.42,86.89,95.58,51.50,86.08,74.21,256.36,98.33,78.95,99.07,73.55,106.70,53.88,106.16,97.07,122.01,98.97,102.11,160.97,83.29,94.19,98.85,99.30,96.28,96.22,96.65,73.98,73.98,55.78,78.82,143.30,123.22,85.94
20040729,0,0,728.43,662.61,754.15,736.34,489.09,810.91,84.03,105.69,111.63,103.12,81.76,156.08,100.06,162.15,90.13,134.47,132.45,94.63,94.37,104.98,86.22,102.90,77.83,113.13,91.97,81.32,122.75,93.14,75.16,115.83,122.42,59.68,120.76,126.76,121.43,68.93,87.84,87.84,57.14,43.58,82.52,94.68,79.93,143.16,131.94,90.52,108.90,110.66,80.96,87.02,109.96,95.25,77.32,85.60,89.81,90.92,79.68,104.50,116.64,116.64,75.68,86.53,67.48,69.49,76.72,70.67,77.40,75.93,72.03,83.42,59.00,97.87,28.09,86.73,87.28,94.07,51.61,86.10,74.90,246.16,97.79,76.96,95.69,72.32,104.83,53.17,104.44,95.39,119.48,98.06,101.54,158.40,82.41,92.93,98.78,98.89,97.25,97.00,98.43,73.12,73.12,54.74,78.61,144.34,120.38,85.29
20040730,1,1,739.10,673.03,766.42,745.85,496.38,825.77,85.28,107.26,112.50,103.40,82.88,158.85,100.43,163.24,90.42,136.41,133.36,96.98,97.43,109.01,88.50,105.10,80.20,115.05,93.83,83.12,126.72,94.96,77.17,117.56,124.25,60.85,122.70,128.80,123.72,69.42,89.58,89.58,58.26,44.42,84.59,96.82,81.77,145.04,134.23,92.08,110.56,112.54,80.90,87.55,112.45,95.93,77.69,85.10,90.21,91.34,79.33,105.68,120.77,120.77,77.72,88.14,68.59,72.16,78.78,71.61,78.72,76.27,73.14,83.94,59.72,97.31,28.84,87.76,89.33,96.10,51.17,86.42,74.93,250.80,99.39,78.49,97.74,73.66,106.94,54.10,107.24,97.61,124.13,99.53,103.06,164.77,84.94,95.36,99.15,101.51,98.00,97.52,100.23,73.78,73.78,55.07,79.96,144.64,122.48,86.53
20040802,0,0,736.58,671.07,762.75,744.40,497.83,820.46,85.29,107.58,113.07,103.26,82.82,158.48,98.77,163.99,91.60,138.36,134.75,97.51,97.21,109.60,87.64,105.35,78.73,114.04,92.93,82.56,126.31,95.72,76.39,116.65,121.18,60.63,121.66,127.42,123.97,69.20,89.23,89.23,58.11,44.91,84.42,96.00,81.54,144.33,134.41,91.81,109.40,111.25,80.73,87.61,111.91,96.05,77.60,85.70,90.17,91.27,80.05,104.95,121.53,121.53,77.53,88.12,68.70,71.84,78.44,71.85,78.03,77.12,73.35,83.71,58.75,96.15,28.27,87.66,89.66,95.41,51.59,86.51,75.42,244.91,99.61,78.03,96.98,73.80,106.87,53.56,105.68,96.69,121.64,98.26,104.19,171.16,83.88,94.91,100.46,100.99,98.85,98.37,101.07,73.33,73.33,54.37,80.09,143.23,124.57,86.03
20040803,0,0,731.46,666.22,757.66,739.03,496.87,813.78,84.60,107.37,112.68,102.61,82.28,154.62,97.53,163.87,92.03,137.82,134.43,96.92,97.36,109.67,87.61,105.76,78.98,112.90,92.33,81.40,125.07,95.58,76.36,115.08,120.78,60.59,120.32,126.05,122.14,68.79,88.70,88.70,57.66,44.13,83.80,95.30,80.81,143.91,134.38,91.02,109.03,111.10,78.96,86.79,111.15,95.11,76.59,85.90,89.35,90.70,79.34,102.72,121.19,121.19,76.11,86.19,67.60,70.39,77.12,71.40,77.43,76.23,73.02,82.90,58.01,95.97,27.68,86.80,88.94,94.37,51.15,85.75,74.79,242.26,99.21,77.82,96.71,73.34,107.26,53.52,104.03,94.88,120.16,96.61,104.18,174.34,83.73,94.01,100.33,99.75,98.89,98.43,101.02,72.93,72.93,53.96,79.57,143.96,123.58,85.26
20040804,0,0,723.71,658.86,748.87,731.98,490.35,802.85,83.74,105.96,111.07,101.53,81.17,151.58,95.84,162.59,89.86,135.27,133.29,95.61,96.37,108.96,86.80,103.90,77.88,111.53,91.11,79.07,122.65,93.04,74.48,113.70,122.06,59.36,118.90,124.49,121.15,67.98,87.37,87.37,57.04,43.66,82.92,92.72,79.77,141.98,131.54,90.21,108.77,110.90,78.34,86.24,110.77,94.69,75.71,85.90,88.49,90.06,78.04,101.29,119.41,119.41,74.92,84.55,67.41,68.80,75.84,70.53,76.86,74.74,72.25,82.01,57.34,95.28,27.26,86.51,87.95,94.88,50.32,84.77,74.09,237.14,98.54,76.81,95.18,72.55,105.03,53.19,102.99,94.08,118.91,95.52,103.56,170.62,83.03,93.05,100.28,98.54,98.57,97.87,101.79,72.33,72.33,53.76,78.48,142.10,121.85,84.59
20040805,0,0,724.84,660.32,750.69,732.45,495.32,803.49,83.90,107.03,112.01,101.29,81.68,152.89,96.29,163.40,91.64,136.75,134.08,97.86,97.72,111.60,87.36,105.14,77.59,111.45,91.93,80.17,124.40,94.31,75.61,114.51,121.23,60.53,118.48,123.73,121.96,68.40,87.59,87.59,57.77,45.01,82.78,93.40,81.93,140.66,132.42,90.42,108.92,111.02,78.70,86.29,111.08,94.79,75.24,87.40,88.64,89.54,80.66,101.60,121.05,121.05,74.87,84.80,67.82,68.18,75.92,70.86,78.15,74.37,72.66,81.96,58.78,97.85,27.91,84.90,87.89,93.13,49.07,84.28,73.25,241.97,98.82,76.99,95.37,72.28,104.61,53.76,103.04,94.91,118.34,95.40,104.09,173.99,83.44,92.95,100.70,97.20,98.79,98.07,102.10,72.20,72.20,53.66,78.34,141.27,122.40,84.37
20040806,0,1,718.98,655.66,743.60,727.59,491.69,794.31,83.62,106.25,111.55,100.42,81.36,151.54,95.84,163.28,92.01,135.16,133.24,97.01,96.26,109.27,87.62,104.14,76.37,110.01,91.62,80.25,125.00,94.49,75.53,114.02,120.14,60.12,116.64,121.57,120.95,67.87,86.73,86.73,57.05,44.05,81.71,92.48,81.88,139.53,131.91,90.25,108.47,110.65,77.84,85.45,109.66,93.83,74.08,88.30,88.61,89.83,80.23,100.59,121.04,121.04,74.28,84.36,67.33,67.63,75.25,72.75,78.73,74.74,75.33,81.53,58.79,98.01,27.88,84.19,87.39,92.10,48.87,83.73,72.77,240.45,98.35,75.88,93.43,71.24,103.92,53.62,102.24,94.84,116.04,95.41,103.63,174.57,82.19,92.55,100.24,96.60,98.77,98.08,101.97,71.22,71.22,52.58,77.38,142.03,120.28,83.22
20040809,0,0,715.11,652.73,739.76,723.51,488.99,789.88,83.34,105.67,110.79,99.40,80.72,151.35,94.99,164.48,91.43,133.96,131.22,95.31,96.05,108.98,87.12,103.68,76.58,109.88,91.09,79.11,124.71,94.53,75.40,113.24,119.59,59.52,116.65,121.73,120.52,67.39,85.83,85.83,56.69,43.79,80.90,90.49,82.25,138.34,129.71,89.95,107.92,110.07,77.50,84.76,108.97,93.43,73.06,87.60,89.38,90.99,80.80,99.82,121.42,121.42,74.05,83.96,66.78,67.64,75.06,72.12,77.72,74.08,74.72,81.05,58.27,96.98,27.67,83.50,87.72,90.80,48.78,83.34,72.09,244.56,98.22,75.86,93.81,70.73,104.01,53.37,101.83,93.54,116.25,95.31,103.37,172.45,82.45,91.65,100.33,95.89,99.00,98.26,102.41,70.49,70.49,52.33,76.79,139.41,118.74,81.75
20040810,0,0,716.68,651.98,735.60,731.17,490.21,784.53,83.84,105.93,111.07,99.49,80.86,149.84,95.06,164.41,91.50,134.29,132.51,96.22,96.29,108.96,86.77,105.10,76.90,108.67,91.10,79.51,124.11,94.92,76.14,112.94,120.12,58.90,115.00,119.76,119.90,66.75,85.65,85.65,56.68,44.36,79.96,91.22,83.78,137.52,129.60,89.73,106.55,108.39,78.46,84.57,109.89,93.19,72.61,87.90,88.87,90.52,79.79,99.67,121.51,121.51,74.65,86.25,67.03,68.14,75.37,72.45,77.74,73.95,75.26,81.92,59.00,97.27,28.23,83.06,87.89,90.41,48.33,84.37,71.64,267.82,98.39,76.94,95.70,71.87,105.74,53.27,103.56,94.97,118.92,96.35,103.01,170.91,81.75,90.70,100.31,96.09,98.22,97.40,101.97,71.92,71.92,53.83,77.42,140.15,120.04,84.20
20040811,0,0,727.62,660.82,745.41,743.81,497.50,796.85,85.00,107.50,112.58,101.25,81.64,153.35,96.27,165.28,93.68,136.37,133.71,97.88,98.00,111.94,87.71,106.61,77.04,110.91,91.57,80.50,126.21,95.19,76.30,113.26,120.74,58.89,117.88,123.09,121.01,68.59,86.54,86.54,57.41,45.58,81.28,91.44,82.84,139.05,132.23,90.69,107.22,109.07,78.94,84.97,109.39,93.71,72.73,89.40,88.85,90.12,80.70,100.32,123.68,123.68,76.37,89.18,68.12,69.40,77.51,73.01,77.75,74.95,75.80,83.06,59.08,97.64,28.21,84.16,88.72,91.80,48.85,85.86,73.10,269.59,99.48,78.81,98.66,73.15,107.04,54.21,105.96,96.82,123.18,97.36,103.81,174.85,83.18,91.68,100.45,98.21,98.35,97.57,101.97,73.66,73.66,55.62,78.96,140.97,122.57,86.13
20040812,0,0,724.53,658.42,741.23,741.73,496.07,789.66,84.96,107.20,112.03,101.30,81.20,154.89,96.10,165.32,93.19,136.22,131.16,98.41,98.19,112.32,88.46,107.43,76.27,110.18,91.62,80.55,126.69,94.70,76.63,113.12,120.59,58.96,116.86,121.80,120.88,68.43,85.53,85.53,56.89,45.78,80.07,90.12,81.75,137.82,130.81,90.75,107.42,109.21,79.46,85.07,109.88,93.46,73.07,89.70,89.61,90.99,81.79,100.22,123.22,123.22,76.19,88.92,68.12,69.10,77.34,73.11,78.02,74.10,76.17,83.26,59.17,97.16,28.41,84.33,88.11,92.44,48.66,86.09,73.29,270.38,99.24,78.78,98.67,72.92,106.85,54.27,105.84,96.70,123.65,96.62,103.47,175.15,82.37,91.58,99.87,101.24,98.05,97.17,102.10,73.11,73.11,55.35,78.04,139.69,121.43,85.34
20040813,0,1,710.59,647.13,726.47,727.96,486.86,773.44,83.87,105.21,110.10,97.29,79.65,150.66,94.67,164.50,91.39,134.04,129.31,96.08,96.06,109.44,87.33,104.91,75.04,108.25,90.00,79.61,124.98,92.84,75.57,110.34,118.43,58.01,114.83,119.62,117.83,69.02,83.48,83.48,55.46,44.98,78.62,87.98,80.24,133.46,128.94,88.65,105.37,107.12,78.00,83.28,108.48,91.83,71.02,87.90,88.18,89.75,80.02,98.21,121.19,121.19,74.09,86.70,66.79,66.38,75.60,70.12,77.10,73.68,71.95,83.30,58.24,96.61,27.73,83.20,87.45,90.12,48.95,86.71,74.00,269.53,97.72,76.96,96.30,71.45,105.21,52.90,102.85,94.65,119.06,94.31,101.99,170.40,81.45,88.81,99.11,99.16,97.74,96.82,101.97,70.90,70.90,53.74,76.56,133.19,118.24,83.22
20040816,0,0,702.65,642.06,721.50,716.52,483.83,767.14,83.08,104.55,109.30,95.82,77.98,149.01,93.45,168.58,90.57,132.03,127.30,95.29,95.70,109.68,87.12,104.08,73.87,106.97,88.65,79.03,123.04,89.81,74.29,108.54,116.75,57.46,113.57,118.22,116.91,68.47,83.14,83.14,55.10,44.30,78.09,87.77,80.98,133.39,126.10,87.71,104.90,106.70,77.30,83.36,108.42,91.73,70.90,89.40,87.63,89.42,78.93,97.20,120.95,120.95,71.81,85.40,65.72,63.23,73.17,69.24,75.17,72.86,71.17,83.08,57.76,95.69,27.53,81.34,87.12,87.89,47.75,86.82,74.09,269.99,96.83,75.32,93.96,70.09,103.32,52.01,100.55,92.72,115.14,93.32,101.80,168.24,81.93,88.27,99.24,97.27,97.41,96.32,102.38,68.85,68.85,52.17,74.97,128.44,114.44,81.41
20040817,0,0,707.16,645.62,725.09,722.23,486.32,772.63,83.62,105.09,109.85,96.99,78.03,149.66,93.26,168.14,91.10,133.18,128.78,96.07,96.21,110.46,87.57,104.45,74.05,107.52,89.00,78.94,123.68,89.45,74.75,109.18,117.28,57.52,114.20,118.90,117.82,68.22,83.92,83.92,55.42,43.90,79.04,88.73,81.33,134.91,126.05,88.02,104.67,106.62,76.11,83.30,107.31,91.87,70.98,88.70,87.37,88.86,79.35,97.54,122.33,122.33,72.59,85.96,65.67,64.45,74.14,69.88,75.37,73.29,71.96,83.74,58.18,96.99,27.59,81.71,86.89,89.72,46.73,87.56,74.96,268.67,97.06,75.62,94.33,70.32,104.32,52.18,100.68,92.88,115.82,92.86,102.11,169.02,81.79,88.43,99.63,97.34,97.59,96.47,102.69,69.62,69.62,53.06,75.40,130.35,114.83,81.09
20040818,0,0,711.06,648.78,729.86,725.41,488.54,780.20,83.81,105.57,110.20,98.55,78.13,149.27,93.14,166.39,91.02,135.29,129.98,95.99,96.98,111.37,88.32,104.89,74.78,108.46,89.62,80.04,124.25,90.58,75.71,109.94,117.86,57.63,115.25,119.88,118.96,69.70,84.84,84.84,56.29,44.13,79.23,90.40,82.57,136.10,128.10,87.87,104.37,106.47,74.85,83.20,107.51,91.81,70.63,89.10,87.50,88.99,80.06,96.96,121.94,121.94,72.96,85.97,65.68,64.95,74.77,68.83,75.33,72.66,70.58,84.33,58.12,95.44,27.90,81.56,86.51,89.05,47.16,88.47,75.87,269.61,97.09,76.12,94.84,70.73,104.00,52.82,100.59,93.12,114.91,93.27,102.21,171.06,83.14,88.19,99.26,98.65,97.46,96.51,101.79,70.24,70.24,53.79,75.54,132.01,114.21,81.49
20040819,0,0,718.69,654.83,736.92,733.98,497.16,788.75,84.54,107.43,112.35,101.96,79.30,150.04,93.93,166.03,93.44,138.21,134.62,96.52,98.24,112.70,89.49,107.23,75.42,108.90,90.53,80.77,126.70,92.19,76.31,111.71,118.27,57.75,115.51,119.62,121.67,70.42,86.42,86.42,57.88,45.60,80.36,92.51,84.99,137.75,129.39,88.35,103.97,105.97,75.12,83.34,108.05,92.19,70.43,89.30,87.92,89.00,81.31,98.37,124.75,124.75,73.89,86.96,66.13,66.43,75.33,69.25,75.83,72.92,71.06,85.13,58.84,95.85,28.43,82.58,87.00,90.35,47.68,89.22,75.82,282.21,97.56,77.09,96.23,71.55,104.19,53.45,101.93,94.03,117.09,94.18,102.27,172.93,83.25,88.41,99.01,98.58,97.58,96.63,101.92,71.51,71.51,54.78,76.95,133.93,116.84,82.92
20040820,0,1,720.11,656.44,738.56,735.25,500.19,791.34,84.78,108.09,112.82,103.30,79.13,148.85,93.79,166.40,94.30,137.91,135.78,96.83,99.29,114.45,89.76,108.66,75.50,109.27,91.00,80.42,129.37,93.03,76.59,111.73,118.33,58.34,115.85,120.06,121.36,70.85,86.69,86.69,57.92,46.37,80.71,92.72,84.39,138.57,130.13,88.40,103.62,105.58,75.10,83.02,108.11,91.99,69.87,89.20,87.11,87.78,80.94,98.91,125.68,125.68,74.53,87.62,66.72,67.33,75.66,69.34,76.06,73.67,70.95,85.34,58.84,95.97,28.39,83.61,87.28,91.54,48.37,89.39,75.25,293.54,97.63,77.54,97.56,71.33,105.27,53.11,101.48,93.51,116.22,94.28,102.40,176.22,83.95,87.33,98.89,99.29,97.84,96.92,102.07,71.47,71.47,54.90,76.97,132.29,116.45,83.49
20040823,0,0,722.56,659.17,741.90,736.88,502.39,796.38,85.09,108.56,113.37,105.01,79.81,149.55,93.92,164.10,95.53,138.68,136.78,96.87,99.63,114.81,90.91,108.18,75.86,109.83,91.56,81.36,131.31,93.67,77.24,112.00,119.21,58.19,116.40,120.86,121.73,69.80,87.37,87.37,58.09,46.55,81.57,93.57,84.47,139.67,131.92,88.56,103.27,105.17,75.20,82.91,108.55,92.12,69.37,89.20,87.65,88.50,80.91,99.27,126.14,126.14,74.98,88.38,67.28,68.15,75.42,69.81,76.27,74.91,71.25,85.48,58.62,94.13,28.63,84.12,87.39,92.29,48.56,89.63,75.32,296.34,98.03,77.94,98.46,71.99,105.01,52.76,101.83,94.07,116.27,94.70,103.32,182.88,85.57,88.77,98.83,98.96,97.69,96.89,101.35,71.43,71.43,54.91,77.04,130.97,117.24,83.51
20040824,0,0,724.87,661.40,745.50,737.95,502.23,802.89,85.18,108.53,113.53,105.57,79.71,148.78,95.74,161.60,95.69,137.97,138.39,97.26,99.18,114.34,90.67,107.05,75.69,110.79,91.31,81.15,131.43,91.87,76.71,109.65,119.56,59.57,117.81,122.58,122.73,69.34,88.03,88.03,58.72,46.53,82.19,94.02,84.78,140.95,132.22,88.43,102.89,104.77,75.03,83.12,109.48,91.88,70.18,88.60,87.68,88.90,79.70,99.08,125.58,125.58,74.89,88.73,66.40,68.05,75.84,69.83,75.96,74.14,71.55,85.91,58.59,94.15,28.60,83.53,88.00,91.96,47.68,90.35,75.71,302.08,97.93,77.92,98.87,71.85,103.76,52.43,101.63,94.65,115.13,94.66,103.40,180.95,85.64,89.21,99.08,99.16,97.40,96.65,100.89,71.59,71.59,55.34,77.02,130.72,117.03,82.82
20040825,0,0,732.80,668.55,753.70,745.98,508.53,810.61,86.07,109.89,114.71,106.53,80.88,150.99,97.05,163.92,97.00,138.81,138.88,97.77,100.93,116.84,92.17,108.53,76.50,112.57,92.20,82.56,133.15,93.40,77.48,110.12,120.82,60.06,119.91,124.86,124.52,70.41,88.26,88.26,58.90,47.30,82.48,94.18,85.04,141.48,130.92,89.58,104.33,106.33,75.49,84.60,111.86,93.78,71.71,88.00,88.44,89.43,79.95,101.61,126.34,126.34,75.93,90.28,67.77,68.48,76.99,70.66,76.25,74.32,72.70,86.44,59.21,94.74,29.00,83.84,88.72,92.95,47.16,90.82,76.67,295.01,99.32,79.33,100.46,72.96,105.69,53.74,103.78,96.48,118.43,95.93,104.83,185.00,85.35,90.67,100.44,101.15,98.14,97.29,102.07,72.42,72.42,54.95,78.39,135.01,119.50,86.34
20040826,0,0,733.11,668.17,754.71,745.58,507.04,813.75,85.77,109.57,114.22,107.26,80.95,151.03,96.54,163.05,96.33,138.02,137.71,97.75,100.94,116.68,92.15,108.88,76.65,113.60,92.68,82.63,133.25,93.46,77.43,110.98,120.96,61.26,121.15,126.30,124.91,71.32,88.08,88.08,58.84,47.71,82.10,94.05,84.47,141.53,130.52,89.48,104.11,106.11,75.22,84.24,111.98,93.34,71.30,87.80,88.03,88.92,80.20,100.87,127.11,127.11,75.99,90.63,68.24,68.61,76.47,70.58,76.30,74.95,72.39,85.37,59.41,94.64,29.19,84.00,87.83,93.18,47.40,89.14,75.42,287.11,99.50,79.62,101.06,73.40,104.64,53.69,105.07,97.68,121.19,95.76,104.61,183.93,85.90,90.73,100.11,100.76,97.87,97.08,101.50,72.84,72.84,55.16,78.76,136.11,121.07,86.58
20040827,0,1,738.08,671.38,757.42,753.16,508.83,816.12,86.34,109.95,114.79,107.56,80.67,152.66,97.65,164.07,97.12,138.32,138.18,98.76,100.97,116.28,92.64,109.25,76.93,113.84,93.21,82.97,134.80,93.76,77.89,111.22,121.49,61.77,121.28,126.33,124.70,72.63,88.42,88.42,59.03,49.74,82.19,94.38,84.22,142.80,130.23,90.01,104.77,106.87,75.15,84.22,112.47,93.81,70.52,88.30,89.27,90.53,80.52,101.53,127.29,127.29,76.37,90.89,68.26,69.09,77.08,71.41,76.53,75.84,73.34,85.91,59.99,95.74,29.44,84.60,87.95,94.55,47.16,89.60,75.70,290.19,100.27,80.00,101.02,74.07,105.55,54.38,106.30,97.96,124.20,96.12,105.76,187.31,86.49,91.97,100.94,103.83,97.97,97.17,101.66,74.10,74.10,56.20,80.00,138.98,122.08,88.03
20040830,0,0,738.05,670.77,758.22,752.25,510.36,816.77,86.00,110.28,114.89,108.12,81.41,152.80,96.91,163.96,97.03,138.72,138.25,98.66,101.78,118.02,92.03,109.63,77.22,114.01,93.35,82.77,134.07,94.31,78.33,110.68,122.01,62.39,121.46,126.60,124.64,72.43,88.42,88.42,59.18,50.04,82.40,94.11,83.88,142.69,129.87,90.04,104.81,106.92,75.08,84.11,112.26,93.69,70.29,88.70,89.44,90.85,80.42,101.40,128.47,128.47,76.23,90.71,68.32,69.08,76.61,71.27,76.40,75.76,73.16,85.05,59.79,95.95,29.22,84.42,88.11,94.08,47.25,88.45,73.69,302.28,100.15,80.40,101.43,74.08,105.93,55.03,105.73,97.79,122.86,95.94,105.53,188.26,86.49,91.55,100.52,104.11,98.16,97.42,101.53,74.42,74.42,57.12,80.62,136.80,120.93,87.83
20040831,1,0,731.78,665.03,751.33,746.32,508.44,807.50,85.34,109.87,113.80,106.76,80.69,153.19,95.27,164.58,96.44,136.75,135.55,99.32,102.76,121.21,92.12,108.66,76.10,112.45,92.79,82.07,133.78,93.79,77.34,109.41,121.85,62.36,119.54,124.35,124.02,71.34,87.65,87.65,58.51,49.02,81.91,92.99,83.26,141.62,128.50,89.40,104.26,106.42,74.33,83.58,111.25,92.85,69.93,89.00,88.52,89.69,80.23,100.60,126.97,126.97,75.64,89.56,68.26,68.33,76.06,70.90,75.45,75.74,72.76,84.07,59.31,95.14,29.00,83.74,86.84,92.16,48.08,87.29,72.93,295.22,99.76,79.83,100.65,74.06,105.67,54.35,104.47,97.05,120.74,95.04,104.94,188.56,85.83,90.43,100.02,102.79,98.78,98.16,101.63,73.82,73.82,56.90,79.82,135.81,118.85,86.49
20040901,0,0,735.02,667.93,754.30,750.01,511.10,809.23,85.76,110.44,114.41,106.51,81.31,155.38,95.69,164.98,97.88,137.91,135.50,98.77,103.27,121.59,92.80,109.58,76.51,113.17,93.31,83.15,133.85,94.59,77.75,110.72,122.42,62.26,120.32,125.00,125.01,72.75,87.42,87.42,58.21,49.87,81.91,92.60,82.62,141.37,128.56,89.99,105.24,107.39,75.23,84.32,112.66,93.78,70.52,89.20,89.04,90.32,80.75,100.64,127.20,127.20,75.98,90.12,68.49,68.87,76.12,71.25,75.55,75.98,73.19,84.56,59.34,94.54,29.16,85.21,87.23,93.59,49.32,87.82,73.27,298.57,100.24,80.53,100.79,74.60,108.24,55.67,105.45,98.08,122.44,95.20,105.24,189.21,86.67,91.31,100.05,102.42,99.00,98.30,102.23,74.17,74.17,57.30,79.82,136.60,118.91,86.80
20040902,0,0,736.04,669.69,755.94,750.43,517.50,809.20,86.05,111.83,115.64,107.38,81.92,156.84,96.61,169.25,98.80,139.01,136.11,99.56,104.99,123.72,93.23,109.71,79.16,112.86,93.68,83.45,133.75,94.66,77.63,111.33,122.41,63.32,119.78,124.25,124.82,73.27,87.68,87.68,58.28,50.19,82.27,92.97,83.86,141.44,128.03,90.03,105.31,107.47,75.21,84.14,112.46,93.64,70.52,88.20,89.31,90.69,80.66,100.91,127.49,127.49,75.96,90.08,68.64,68.89,75.92,71.31,75.86,75.87,73.28,85.50,59.51,94.08,29.41,85.77,87.39,94.17,49.76,89.06,74.28,303.19,100.01,80.52,100.80,74.67,106.83,55.75,105.54,97.91,122.57,95.53,104.69,188.11,86.45,90.49,99.59,101.96,98.81,98.14,101.92,73.79,73.79,56.88,79.89,135.48,118.76,86.66
20040903,0,1,726.94,660.91,744.58,743.26,510.91,795.39,85.18,110.40,114.24,106.14,80.82,154.26,95.49,168.65,97.48,137.58,133.50,98.24,103.49,122.17,92.05,108.74,77.28,110.54,92.59,82.62,132.60,93.62,76.53,108.73,120.76,63.72,117.00,121.28,121.84,72.36,86.53,86.53,57.36,49.75,81.54,91.30,81.78,139.95,127.02,89.23,104.13,106.14,75.20,83.44,111.68,92.92,70.01,87.00,88.30,89.75,79.80,99.27,127.56,127.56,75.24,89.15,67.78,68.49,75.12,70.71,76.41,75.32,72.45,84.13,59.50,95.27,29.12,85.53,86.51,93.87,49.77,87.08,72.51,298.08,99.37,79.93,100.03,74.12,107.11,55.25,104.75,97.12,121.76,94.76,103.95,185.40,86.42,90.03,98.93,101.00,98.36,97.71,101.35,73.17,73.17,56.32,79.51,134.43,117.74,86.12
20040906,0,0,739.09,672.63,757.54,755.14,519.46,810.01,86.74,112.25,115.88,107.55,81.48,157.23,97.14,171.75,99.37,139.30,134.75,98.96,105.79,124.99,93.09,111.85,78.95,112.92,94.18,84.17,134.26,95.25,77.78,110.78,122.13,65.40,119.67,123.99,124.90,74.06,87.81,87.81,58.13,49.82,82.65,92.71,82.90,142.29,129.13,90.77,105.57,107.61,76.24,84.72,113.02,93.84,71.43,89.20,89.84,91.52,80.49,100.94,132.99,132.99,76.31,90.64,68.53,69.68,76.06,71.44,76.61,75.36,73.51,85.69,60.35,96.40,29.60,86.14,87.34,94.35,50.27,88.92,74.29,300.67,101.04,81.72,102.28,76.21,108.33,56.34,107.34,99.80,124.36,97.23,105.80,191.95,88.47,91.15,100.25,103.16,99.08,98.37,102.36,74.00,74.00,56.82,80.73,135.44,119.69,87.58
20040907,0,0,740.88,674.46,759.81,756.51,523.78,812.26,86.93,113.18,117.00,107.48,82.98,157.21,95.77,172.37,100.74,141.23,137.86,99.27,106.35,125.52,94.44,113.01,78.80,112.88,94.60,84.80,135.15,95.95,77.85,111.76,122.00,65.68,119.46,123.70,125.06,73.92,88.37,88.37,58.79,49.61,83.03,92.72,83.36,143.04,132.58,90.70,105.46,107.42,76.71,84.73,112.74,93.53,71.88,89.00,89.62,91.04,80.45,101.68,132.74,132.74,76.42,91.22,68.42,69.63,76.31,71.21,76.99,74.77,73.28,86.46,60.87,98.07,29.65,85.60,87.45,93.48,50.09,89.91,74.94,306.76,100.80,82.09,102.95,76.42,110.41,56.20,107.46,99.69,124.99,97.06,105.28,193.45,88.18,91.00,99.24,104.23,98.66,97.98,101.79,74.06,74.06,56.89,79.82,136.87,119.90,87.19
20040908,0,0,740.24,673.27,760.08,754.89,524.39,812.83,86.49,113.31,117.49,109.08,83.28,157.66,95.20,170.13,102.34,142.84,138.25,99.75,105.73,124.72,94.83,111.80,78.26,113.18,94.56,85.62,135.87,94.77,78.06,112.52,121.51,64.75,119.88,124.04,125.83,74.48,88.24,88.24,58.32,48.99,83.32,93.01,82.36,142.92,131.43,90.59,105.34,107.22,77.18,84.99,113.03,93.77,72.28,88.90,88.73,89.68,80.92,101.32,133.31,133.31,76.28,90.72,67.83,69.98,76.15,70.92,76.71,74.78,72.89,85.37,60.44,97.67,29.38,86.78,87.78,93.32,52.34,88.34,73.58,302.14,100.74,81.78,102.39,76.16,110.36,56.17,107.85,99.98,126.19,96.70,105.03,193.69,87.26,90.20,99.13,105.29,98.56,97.70,102.54,74.36,74.36,56.92,80.50,137.50,121.50,87.47
20040909,0,0,732.98,667.06,753.14,746.96,517.17,805.59,85.68,111.75,115.61,107.59,82.30,155.91,94.19,167.33,100.41,139.78,136.04,98.45,104.83,124.07,93.25,110.54,77.49,111.95,93.86,84.77,133.24,94.02,77.51,111.14,121.38,64.92,118.46,122.49,124.52,73.95,87.64,87.64,58.05,47.76,83.06,92.65,81.74,141.09,130.52,89.75,104.77,106.80,75.64,84.58,112.55,93.31,71.73,89.20,87.99,89.02,80.56,99.67,131.44,131.44,75.12,88.72,67.05,68.68,75.27,70.28,75.99,74.80,72.03,84.63,59.96,96.87,29.15,85.95,87.00,93.07,51.21,87.56,73.06,297.52,100.02,80.92,101.19,75.20,107.47,56.05,106.94,98.67,125.07,96.44,104.22,190.58,86.53,89.28,98.66,104.21,98.14,97.31,101.94,73.40,73.40,56.19,79.32,135.17,120.62,86.40
20040910,0,1,728.60,663.32,749.16,741.94,512.01,802.97,85.16,110.64,114.32,106.38,81.99,153.38,93.59,165.38,98.82,138.10,134.59,97.21,104.06,123.08,91.96,109.44,77.57,111.81,92.81,84.57,130.69,91.45,76.83,109.85,121.09,63.85,118.65,122.80,124.30,73.77,87.16,87.16,58.12,47.66,82.33,92.23,81.58,140.06,129.04,89.01,103.33,105.26,75.14,84.42,112.84,93.07,71.51,89.20,88.30,89.31,80.21,100.88,130.61,130.61,74.25,87.13,66.60,67.86,74.39,69.85,75.61,74.86,71.43,84.11,59.40,96.07,28.86,85.94,86.78,92.88,51.41,87.03,72.39,299.28,99.59,80.40,100.35,74.59,107.79,55.90,106.02,97.92,123.69,95.84,104.06,189.20,86.60,88.84,98.73,103.41,97.81,97.05,101.33,72.82,72.82,55.81,78.91,133.83,119.25,85.72
20040913,0,0,737.08,672.23,761.56,746.72,518.67,819.87,85.89,112.08,115.94,107.74,82.53,155.31,93.67,168.03,100.21,141.48,137.01,97.94,105.13,124.21,93.15,110.41,78.56,113.00,94.22,85.26,131.90,92.53,78.30,113.24,121.46,64.69,119.77,124.03,125.97,73.22,90.00,90.00,60.05,50.02,85.00,95.68,84.60,143.88,133.78,89.36,103.53,105.30,76.28,85.27,115.39,94.34,71.71,89.90,89.03,90.12,80.28,102.06,132.74,132.74,73.75,86.91,66.20,67.49,73.61,70.42,75.47,75.34,72.16,85.44,60.64,98.96,29.25,85.82,86.73,92.64,51.44,88.47,73.70,302.35,100.15,80.67,100.05,74.69,108.31,57.01,106.89,98.70,124.60,96.73,104.76,194.61,87.45,90.90,98.36,104.92,98.07,97.40,101.17,72.97,72.97,55.68,78.82,134.93,120.43,86.18
20040914,0,0,738.88,674.71,765.80,746.07,521.09,826.71,85.95,112.60,116.88,109.35,82.24,153.76,94.03,167.04,101.52,144.38,138.92,98.58,104.79,122.95,92.61,112.41,78.52,114.13,94.60,86.09,131.77,93.21,78.62,113.81,121.80,65.04,121.17,125.57,127.60,73.13,90.59,90.59,60.14,50.27,84.56,96.73,86.48,145.96,134.90,89.22,103.37,105.00,77.16,84.82,113.59,94.19,71.27,89.00,88.81,89.71,79.85,102.94,134.32,134.32,73.31,85.82,65.58,66.96,73.70,70.37,75.00,75.49,72.11,85.72,60.85,99.07,29.40,85.23,88.06,92.43,50.30,88.88,74.29,299.90,100.04,80.37,99.70,74.44,107.69,56.77,106.92,98.82,124.80,96.51,104.63,194.48,87.60,89.83,98.44,104.54,97.93,97.46,100.09,72.67,72.67,55.41,78.75,133.64,119.88,86.53
20040915,0,0,730.36,666.79,757.03,737.39,513.77,815.83,84.90,111.02,115.57,107.18,81.99,153.53,93.50,166.53,99.52,142.38,137.45,96.89,102.63,120.15,90.57,109.99,77.47,112.92,93.34,83.89,129.48,91.32,77.33,112.48,120.61,64.56,119.98,124.31,125.84,73.33,89.15,89.15,58.87,49.28,83.48,95.15,84.97,143.92,132.14,88.77,103.28,104.95,76.79,84.24,112.86,93.26,70.77,89.50,88.23,89.29,79.17,101.73,132.63,132.63,73.00,84.86,64.73,66.51,74.29,69.85,74.82,74.84,71.54,84.34,60.06,98.61,28.83,85.23,88.50,92.75,49.93,87.19,72.90,293.96,98.87,79.07,98.19,73.34,106.62,55.56,104.42,96.15,121.77,94.75,103.33,191.42,87.16,88.22,97.37,102.06,98.00,97.41,100.71,71.90,71.90,54.79,77.63,131.83,118.55,86.47
20040916,0,0,726.29,664.03,753.45,732.62,511.77,811.00,84.63,110.59,115.08,105.26,81.66,153.00,94.17,166.89,98.48,141.55,137.26,96.67,102.32,120.36,90.34,108.05,77.17,112.54,93.05,84.01,128.85,90.45,77.20,112.17,120.87,63.91,119.57,123.70,125.95,73.79,88.37,88.37,58.31,48.28,83.35,94.40,84.71,141.96,128.71,88.36,103.42,105.05,77.12,83.97,112.56,93.34,70.12,89.20,87.45,88.52,78.00,101.30,131.68,131.68,72.54,85.49,64.68,65.76,73.44,68.92,74.47,74.16,70.41,84.24,59.79,97.84,28.78,84.86,88.11,92.24,49.80,87.21,72.95,293.46,98.68,79.31,98.95,73.36,106.40,55.32,103.78,95.51,120.69,94.58,102.98,189.01,86.57,87.75,97.36,102.04,98.23,97.60,101.15,70.95,70.95,54.17,77.07,128.86,116.97,85.36
20040917,0,1,723.87,662.23,750.96,730.16,511.15,807.71,84.48,110.45,114.85,105.34,81.61,150.35,92.87,165.93,99.20,141.60,136.75,95.79,102.39,121.01,90.19,108.01,76.43,112.23,92.70,82.64,128.56,89.52,76.87,112.65,120.42,63.33,119.27,123.45,125.10,73.92,87.88,87.88,57.78,48.27,82.45,93.75,83.55,142.20,130.22,88.19,102.96,104.58,76.89,83.94,112.65,93.42,69.94,89.20,87.40,88.94,76.55,100.69,131.87,131.87,72.36,85.16,64.67,65.77,72.99,68.93,74.33,74.33,70.40,84.15,60.03,98.73,28.78,85.33,88.17,92.27,50.63,86.90,72.69,292.53,98.38,78.56,97.91,72.22,106.68,55.09,102.96,95.23,119.53,93.55,102.88,191.72,86.53,87.26,97.02,101.04,98.26,97.56,101.46,70.48,70.48,53.54,76.72,127.87,116.39,86.21
20040921,0,0,722.78,662.04,752.06,726.74,513.40,807.44,84.22,110.94,115.27,105.44,81.20,148.42,93.11,167.51,99.45,140.97,138.69,95.75,103.02,122.47,90.59,107.74,76.32,112.11,92.79,82.84,128.30,88.96,76.68,112.80,121.07,63.43,119.07,123.50,123.27,74.05,87.93,87.93,57.82,47.69,81.67,93.78,84.32,143.25,130.76,88.12,103.80,105.52,76.92,84.02,111.23,93.53,70.11,89.70,87.35,88.66,76.92,101.24,130.69,130.69,71.56,84.13,63.83,64.56,72.88,68.95,73.86,75.02,70.29,84.21,60.10,100.40,28.45,84.12,87.89,90.38,50.27,87.12,72.63,296.97,98.03,78.65,97.80,72.12,106.49,55.60,102.65,95.22,118.72,93.44,102.39,192.97,86.31,86.60,96.25,101.53,97.86,97.05,101.56,69.91,69.91,53.18,76.45,126.36,115.82,84.88
20040922,0,0,721.40,660.48,749.02,727.02,513.40,803.16,84.25,110.94,115.29,105.33,80.78,146.86,92.59,168.64,99.81,141.29,138.22,96.01,102.97,123.37,89.74,107.73,75.09,111.57,92.17,81.61,130.11,87.93,75.95,111.52,120.84,62.44,118.57,123.15,122.59,72.73,87.41,87.41,57.22,47.01,81.05,93.29,83.72,142.83,131.12,88.23,103.56,105.26,76.85,84.13,110.51,93.60,69.82,91.80,86.00,86.67,76.97,101.11,133.89,133.89,71.67,84.62,63.46,64.75,73.12,69.12,73.43,75.33,70.52,83.96,59.73,99.79,28.27,83.64,87.61,89.25,50.54,86.97,73.07,288.00,97.92,78.33,97.27,71.96,106.34,55.42,102.37,94.82,118.78,92.92,102.16,194.52,86.64,86.00,95.78,101.04,98.11,97.36,101.56,69.95,69.95,53.06,76.67,127.89,115.79,84.45
20040924,0,1,713.20,653.31,741.46,717.77,507.96,794.52,83.23,109.77,114.28,103.48,80.47,145.44,91.33,167.89,99.25,139.82,136.69,95.40,101.45,121.37,88.63,106.64,73.92,110.95,91.57,82.76,129.48,87.59,75.01,109.33,120.29,62.75,117.93,122.50,122.30,71.75,85.97,85.97,55.85,46.54,80.38,91.45,81.73,140.62,129.02,87.53,102.98,104.70,76.14,83.17,109.91,92.89,68.64,90.40,85.35,85.93,76.41,100.66,132.48,132.48,71.12,83.88,63.28,64.37,72.20,68.56,72.74,74.85,69.93,81.92,59.14,99.29,27.88,82.07,86.84,87.74,49.27,84.43,70.86,280.69,97.68,77.76,96.98,71.25,106.02,54.53,101.64,94.67,117.68,91.97,102.37,193.73,86.05,85.28,96.57,100.08,97.84,97.00,101.72,68.95,68.95,52.52,76.14,125.19,113.19,82.98
20040927,0,0,708.61,649.27,739.20,710.51,504.93,790.67,82.30,109.11,113.69,102.44,80.15,144.30,89.19,167.87,98.76,138.87,136.99,95.03,100.65,119.98,87.89,107.19,73.26,109.82,91.34,82.30,128.78,86.60,74.63,109.67,120.54,62.25,116.48,120.96,121.02,70.80,86.06,86.06,56.08,46.13,80.26,91.04,81.35,141.59,128.64,87.50,103.44,105.26,75.91,84.13,110.99,94.11,69.31,91.40,85.15,85.95,75.89,99.88,131.18,131.18,70.54,83.59,63.01,63.75,71.38,68.36,72.45,73.62,70.02,81.27,59.20,100.67,27.64,83.17,86.73,87.72,51.31,83.31,69.79,278.79,96.04,77.21,96.09,71.14,105.34,54.15,100.75,93.57,116.79,91.30,100.52,186.83,84.51,85.15,94.78,101.11,95.45,94.48,99.85,68.41,68.41,51.55,76.05,127.10,112.78,82.33
20040928,0,0,705.52,645.39,736.64,706.71,506.40,785.91,81.48,109.43,113.82,101.33,78.94,143.05,89.13,170.56,99.67,137.41,137.56,94.74,101.36,121.62,87.42,109.08,72.40,109.08,90.81,83.69,129.19,85.40,74.00,109.60,117.95,61.91,115.66,120.22,119.55,70.35,85.62,85.62,55.28,45.54,80.22,90.23,81.03,141.36,128.12,87.43,103.04,104.82,75.85,84.52,112.01,94.14,69.99,91.80,85.18,86.08,75.46,99.92,130.78,130.78,70.78,83.98,63.37,63.97,71.45,67.88,71.34,74.37,69.24,79.61,59.08,101.43,27.37,82.92,86.18,88.06,50.63,80.97,67.89,270.14,95.45,76.44,95.12,70.29,105.12,53.60,99.73,92.12,115.63,90.88,99.85,184.31,82.31,84.16,94.71,100.98,95.34,94.29,100.11,68.72,68.72,52.14,76.53,126.80,111.55,82.42
20040929,0,0,704.15,644.46,734.56,706.04,507.47,782.23,81.54,109.66,113.80,101.36,79.45,143.79,88.39,171.64,99.08,136.49,138.03,95.20,102.12,122.64,88.55,111.15,71.78,108.61,90.76,84.28,130.01,85.54,73.94,108.32,118.02,62.21,115.04,119.34,120.33,69.77,85.18,85.18,54.83,45.82,79.98,89.42,80.20,140.87,128.73,87.44,102.88,104.72,75.29,84.62,112.53,94.26,70.07,91.70,84.82,85.70,75.16,99.58,130.80,130.80,71.16,84.69,63.75,64.56,71.43,67.56,70.89,73.89,68.98,79.97,58.75,100.80,27.24,83.68,86.01,88.84,51.30,81.53,69.10,260.93,95.13,76.30,94.68,70.68,105.55,53.43,99.63,92.68,114.18,91.53,99.48,184.95,82.97,83.88,93.95,101.04,94.85,93.91,99.13,68.40,68.40,51.91,76.39,126.86,110.54,81.62
20040930,1,0,713.60,652.86,746.18,713.65,514.59,799.70,82.24,111.20,114.98,101.34,80.82,144.30,89.04,170.71,101.12,138.99,139.97,95.27,104.40,126.81,88.65,111.52,73.21,111.16,91.89,84.22,133.47,86.87,75.28,108.73,118.50,63.66,118.10,122.80,122.26,71.24,86.97,86.97,56.44,46.10,81.10,91.72,81.08,143.59,133.34,87.62,102.21,104.06,74.66,84.73,111.41,94.69,69.92,92.20,84.86,84.88,77.27,101.21,132.84,132.84,71.87,86.16,64.70,64.84,72.09,67.43,71.03,73.10,68.99,80.68,59.55,103.13,27.40,85.75,86.56,90.81,53.07,81.97,68.54,276.45,95.91,77.27,96.00,71.74,106.49,53.91,100.42,94.06,114.14,92.54,100.84,193.37,83.29,83.87,95.00,100.33,94.86,93.83,99.54,69.46,69.46,53.02,75.86,127.72,111.79,83.93
20041001,0,1,723.21,659.78,752.53,727.12,523.18,803.77,83.39,113.05,117.01,104.00,82.01,147.49,90.84,175.64,102.08,141.67,141.52,96.35,105.92,127.70,90.50,114.98,74.54,111.98,93.00,85.08,135.75,87.71,75.48,109.30,121.13,64.60,118.81,123.28,124.03,72.14,87.20,87.20,56.34,46.23,81.58,91.85,81.93,144.29,131.02,88.91,103.84,105.73,75.80,85.16,112.47,94.39,71.13,92.30,85.87,86.09,78.15,101.53,136.78,136.78,72.64,87.14,65.17,65.58,72.96,68.81,71.69,72.91,71.01,81.82,59.90,102.31,27.87,86.47,88.11,92.41,52.58,83.39,69.67,282.06,96.99,78.45,97.07,73.22,107.78,55.05,102.73,95.80,117.72,94.13,101.65,196.03,83.07,85.04,95.63,101.80,95.24,94.19,100.06,71.49,71.49,54.76,78.45,131.35,114.40,85.38
20041004,0,0,738.21,673.29,769.71,740.57,531.48,825.22,84.78,114.85,119.28,107.00,83.75,150.11,92.39,176.07,104.62,145.28,144.30,98.94,106.75,128.03,91.41,115.75,76.20,114.06,95.36,87.10,137.56,90.49,77.70,113.68,123.24,65.94,120.79,125.42,126.06,72.78,90.31,90.31,58.43,47.96,84.30,95.58,85.49,148.68,136.93,90.61,105.93,107.88,77.11,85.68,114.43,94.94,71.19,93.60,87.83,88.32,78.46,104.34,139.23,139.23,74.48,89.54,66.63,67.74,74.33,70.23,72.36,74.07,72.70,83.33,61.30,104.19,28.63,87.60,88.94,93.53,53.39,84.87,70.84,288.06,98.08,79.86,99.06,74.55,110.00,55.67,104.95,97.88,121.07,95.31,102.20,196.70,83.76,86.88,95.70,104.22,95.98,94.91,100.89,73.07,73.07,56.14,79.09,134.01,118.03,86.74
20041005,0,0,738.48,674.03,769.56,741.28,528.13,824.68,85.05,114.12,118.60,106.52,83.85,150.15,92.92,172.78,103.62,144.35,144.34,98.71,105.92,127.57,91.30,112.76,75.59,114.24,95.19,87.35,137.24,90.21,77.93,113.44,123.68,65.03,121.10,125.57,126.53,74.00,90.03,90.03,58.09,47.90,83.86,95.59,84.91,148.71,135.90,90.73,106.96,108.99,77.52,85.96,114.85,94.98,71.72,93.90,88.03,88.32,79.53,104.47,137.07,137.07,74.22,89.38,64.89,67.81,74.92,70.29,72.77,74.09,72.71,83.74,61.31,103.54,28.78,88.25,89.60,94.54,53.49,85.38,71.62,284.13,98.81,79.79,99.03,74.14,108.06,56.02,105.53,98.68,121.97,95.28,103.13,196.53,83.98,86.82,97.18,104.62,96.90,95.58,102.95,72.81,72.81,55.70,79.33,133.29,117.59,87.55
20041006,0,0,743.27,678.16,774.17,746.48,532.41,829.80,85.59,115.05,119.09,105.89,83.46,150.88,91.79,176.46,104.62,144.82,144.34,99.66,107.77,130.03,91.88,115.92,76.36,114.73,95.84,87.94,139.24,91.59,78.03,115.11,122.32,65.98,121.53,126.01,127.12,74.06,90.78,90.78,58.45,47.61,84.46,96.23,86.04,150.28,137.34,91.16,107.30,109.32,77.88,86.18,115.50,95.09,71.75,95.00,88.55,88.64,80.37,105.55,138.42,138.42,74.84,90.07,65.68,68.41,75.32,70.23,73.21,74.49,72.45,84.57,61.28,102.55,28.96,89.29,89.72,95.81,54.15,86.46,72.31,291.22,99.08,80.18,99.76,74.12,107.88,56.28,105.70,98.32,122.86,95.26,104.13,201.35,84.39,87.36,97.89,105.64,96.34,95.05,102.23,73.42,73.42,56.32,79.82,134.51,118.18,87.74
20041007,0,0,738.93,674.43,770.20,741.55,531.88,824.96,85.07,114.93,119.26,105.23,83.39,150.48,90.70,181.28,104.93,145.62,142.38,98.55,107.06,128.76,90.67,115.94,76.43,113.95,95.37,87.85,139.37,90.46,77.68,114.33,121.08,65.91,120.64,125.08,126.51,73.12,90.35,90.35,58.28,47.53,84.09,95.26,85.90,149.34,138.72,90.87,106.89,108.82,78.13,85.48,115.25,94.49,71.14,93.30,87.38,86.94,80.34,105.42,139.53,139.53,74.94,90.15,65.61,68.49,75.58,69.66,72.74,73.18,72.05,83.71,60.92,101.31,28.93,88.79,89.77,95.10,53.91,85.43,71.18,291.97,98.41,81.95,102.96,75.21,108.62,56.78,105.36,98.38,122.26,94.78,102.92,201.14,83.50,87.06,96.20,105.60,95.14,93.72,101.63,72.86,72.86,55.77,80.93,133.46,117.11,86.37
20041008,0,1,737.97,674.01,771.14,738.57,532.68,826.01,84.76,115.11,119.30,105.00,83.86,151.66,91.62,180.94,104.43,145.79,142.41,98.79,107.50,129.39,90.80,116.92,76.44,114.43,95.30,88.31,138.16,90.60,77.76,114.42,120.53,66.20,121.32,125.76,127.08,73.94,90.17,90.17,57.99,47.45,84.36,94.66,85.47,149.12,138.62,90.66,107.20,109.06,78.82,85.38,114.64,94.27,71.30,93.00,87.08,86.74,79.60,105.19,139.70,139.70,74.02,89.81,64.76,67.40,74.68,69.63,72.50,72.71,72.17,83.30,60.67,101.34,28.71,88.34,89.60,94.41,53.79,84.99,70.76,291.36,98.36,81.72,102.84,74.49,107.69,56.81,105.64,98.31,123.78,94.11,102.13,199.46,81.71,85.59,95.91,104.94,95.77,94.26,102.64,72.50,72.50,55.48,80.74,132.06,116.29,86.63
20041012,0,0,728.94,664.81,760.09,731.22,528.64,810.59,83.70,114.23,118.22,105.27,82.57,150.20,90.33,181.02,103.10,144.08,140.72,97.59,107.06,129.03,89.49,117.19,75.90,112.36,94.55,87.52,136.39,89.59,76.61,113.81,120.01,65.90,118.76,123.14,124.51,72.04,88.43,88.43,57.09,46.56,82.14,92.77,84.09,146.64,136.94,89.84,106.41,108.29,78.01,84.87,113.69,93.60,70.96,92.70,86.83,86.64,79.21,104.38,139.56,139.56,72.64,87.93,63.46,66.56,72.99,68.84,71.40,72.26,71.29,81.80,59.82,100.44,28.20,86.85,88.28,92.78,52.87,83.35,69.37,286.01,97.62,81.60,102.56,74.65,107.22,56.74,104.07,96.51,122.45,92.55,101.70,198.25,80.39,84.38,95.94,104.60,95.11,93.59,102.07,72.17,72.17,55.46,80.49,129.74,115.57,86.40
20041013,0,0,726.60,662.49,756.06,730.53,522.91,805.16,83.65,113.00,117.05,102.52,82.03,149.51,90.62,177.66,101.98,143.16,140.10,97.49,105.65,127.53,88.89,114.68,74.83,111.13,94.19,86.83,134.99,88.74,76.20,114.66,119.80,65.09,117.22,121.58,122.88,70.80,88.25,88.25,56.79,46.30,81.94,92.70,83.70,146.56,137.11,90.14,107.13,109.11,78.00,85.11,114.72,93.56,71.06,94.00,86.55,86.61,79.01,102.76,140.98,140.98,72.77,88.13,63.24,66.60,73.45,68.51,70.72,72.37,70.87,81.64,59.92,99.75,28.43,86.45,87.78,92.07,52.92,83.13,69.13,286.18,97.51,81.22,102.40,74.01,107.02,56.22,103.46,95.56,121.69,92.47,101.97,198.90,81.90,84.13,96.08,104.39,95.04,93.50,102.10,72.04,72.04,55.37,79.82,130.71,114.57,86.17
20041014,0,0,718.45,654.54,746.61,723.34,509.76,797.44,82.71,110.15,114.84,100.59,80.93,144.21,89.48,170.95,99.60,141.86,138.85,96.71,101.47,121.70,86.37,108.37,73.66,110.01,92.14,85.04,131.34,87.34,74.28,112.75,117.77,63.16,116.45,121.04,121.31,69.45,87.45,87.45,55.93,45.43,81.25,91.88,82.83,145.60,136.38,88.95,106.22,108.27,76.67,83.79,112.96,92.18,69.98,92.20,85.74,85.95,77.98,101.47,134.78,134.78,72.46,87.62,63.15,66.52,72.83,67.66,70.00,71.58,69.92,81.21,59.15,99.40,27.86,85.34,87.06,91.28,51.78,82.96,68.89,287.04,96.21,79.44,100.20,72.29,105.23,54.93,101.41,94.10,117.98,91.53,100.40,191.45,81.05,82.54,95.22,102.18,94.82,93.42,101.20,71.54,71.54,55.55,79.23,128.37,112.41,84.47
20041015,0,1,715.70,652.32,743.76,720.57,512.19,793.13,82.49,110.68,115.14,101.38,80.56,144.40,89.30,171.88,100.51,142.06,138.58,96.45,102.48,123.78,86.55,109.24,73.41,109.33,91.97,84.59,131.56,86.82,74.29,112.73,117.27,62.95,115.58,120.23,120.01,68.75,87.05,87.05,55.65,45.60,81.13,91.66,81.92,144.69,135.22,88.75,105.38,107.41,76.14,83.15,111.58,91.78,69.06,92.00,85.89,86.50,77.14,100.92,137.14,137.14,72.43,86.88,63.53,66.91,72.24,67.24,70.42,71.07,69.38,80.66,58.66,98.54,27.65,85.86,86.56,92.07,52.08,82.30,68.19,287.23,95.97,79.43,100.73,71.95,103.81,54.60,100.95,93.34,117.84,91.06,100.17,190.96,81.30,82.49,94.92,101.52,94.67,93.38,100.55,71.09,71.09,54.78,78.79,130.08,112.37,83.84
20041018,0,0,713.20,650.52,741.79,717.39,507.58,791.51,82.25,109.68,114.44,99.68,81.20,143.93,88.31,169.33,99.74,141.93,138.51,96.45,100.85,120.26,86.47,108.91,73.35,109.14,91.80,85.23,129.38,87.15,73.97,113.12,117.75,62.43,115.38,120.20,119.35,68.02,86.84,86.84,55.10,45.18,81.11,91.88,82.06,144.09,135.53,88.54,105.49,107.43,76.87,83.33,112.35,91.58,69.30,93.10,85.82,86.60,76.85,100.33,135.20,135.20,72.22,86.33,63.03,66.67,72.48,66.77,70.40,70.58,68.83,80.60,58.52,98.36,27.57,85.81,86.78,92.13,51.88,82.27,68.20,286.44,95.73,79.24,100.24,71.47,102.92,55.08,100.20,92.75,116.72,90.52,99.75,189.47,80.24,82.44,94.67,101.08,95.02,93.55,101.72,70.57,70.57,54.21,79.41,129.55,111.05,83.11
20041019,0,0,717.95,655.43,747.73,721.13,508.77,800.03,82.81,109.94,114.94,102.36,81.82,144.02,88.39,169.40,99.22,142.80,139.10,98.16,100.61,118.60,87.14,107.89,75.41,110.07,92.65,85.72,131.12,87.34,75.47,114.08,118.67,62.57,116.35,121.03,121.03,68.95,87.99,87.99,56.19,46.18,81.84,93.25,83.19,145.96,136.10,88.76,105.62,107.42,77.94,83.94,111.99,92.04,70.43,93.10,86.61,87.29,78.08,101.17,134.66,134.66,72.20,86.20,62.80,66.43,72.91,67.21,71.07,70.47,69.42,81.54,59.39,99.09,28.13,86.09,88.22,92.31,51.96,83.24,68.94,290.96,96.36,80.03,101.44,72.58,103.79,55.14,101.04,95.02,116.12,91.38,100.01,186.88,81.06,82.65,95.22,101.37,95.87,94.49,102.16,70.70,70.70,53.83,81.84,129.92,111.45,83.79
20041020,0,0,708.68,646.89,736.96,712.99,496.48,789.58,81.91,107.28,112.50,100.51,80.31,139.84,87.88,166.15,96.32,139.48,135.99,96.03,97.47,114.22,85.23,104.87,73.56,108.65,91.03,84.13,128.08,85.97,74.16,112.36,116.44,61.64,115.00,119.78,119.19,67.58,86.82,86.82,55.22,45.71,80.93,92.35,82.02,143.56,135.81,87.52,104.71,106.58,76.68,83.16,110.24,91.25,69.57,93.10,85.11,85.79,77.07,98.92,130.63,130.63,71.04,84.75,61.75,65.20,71.98,66.45,72.04,69.33,68.48,81.01,58.52,98.10,27.62,85.16,87.50,91.28,51.38,82.95,69.01,285.04,95.39,79.41,100.67,72.23,102.49,54.61,99.72,93.62,114.79,90.15,98.83,181.90,80.06,81.39,94.55,100.04,95.32,93.92,101.69,69.84,69.84,52.90,82.24,127.67,110.39,83.46
20041021,0,0,703.09,642.47,732.78,705.66,494.17,784.80,81.20,106.79,111.77,98.39,79.50,137.84,87.60,165.31,96.12,137.77,135.97,95.59,97.46,114.12,84.49,105.43,73.76,107.71,90.34,84.43,125.78,84.47,73.63,112.54,115.12,60.98,113.97,118.84,117.52,66.88,86.54,86.54,55.31,46.08,80.41,92.39,81.88,142.59,135.79,87.02,104.05,105.85,76.61,83.19,110.51,91.00,69.34,94.90,84.15,84.70,76.23,98.34,130.49,130.49,70.36,83.20,61.49,64.68,71.16,66.13,72.31,69.53,67.91,79.78,58.24,97.85,27.45,83.97,87.00,89.33,51.18,81.43,68.03,275.24,95.02,78.70,99.83,71.19,101.13,54.37,98.71,92.93,113.33,89.28,98.29,179.21,79.95,80.42,94.34,99.53,95.78,94.52,101.54,68.89,68.89,52.12,81.39,126.08,108.84,82.35
20041022,0,1,706.57,646.47,736.79,708.75,499.65,788.89,81.80,107.97,112.34,98.20,79.19,138.03,88.15,166.96,97.78,138.84,135.43,94.78,99.92,117.92,84.89,107.21,75.54,108.31,91.23,84.29,128.22,84.50,74.03,114.16,116.33,61.38,114.45,119.40,117.61,67.24,86.97,86.97,56.12,46.47,80.69,92.99,83.82,141.92,136.23,87.32,104.22,106.08,76.34,83.41,110.75,90.86,69.81,95.60,84.07,84.64,76.05,98.26,133.27,133.27,70.40,83.70,61.25,64.95,71.00,66.20,72.73,69.76,67.88,80.64,58.63,98.05,27.72,84.58,86.34,90.47,51.33,82.44,68.97,277.28,95.51,79.77,101.85,71.69,101.32,54.67,98.98,93.11,113.82,89.42,99.05,185.01,79.69,80.75,94.75,99.83,95.90,94.80,100.94,68.76,68.76,52.17,80.82,124.63,109.62,81.99
20041025,0,0,696.49,637.32,725.99,698.94,491.52,777.46,80.71,106.21,110.58,96.24,78.41,134.73,85.87,165.08,95.27,137.05,134.61,92.85,98.16,115.55,82.98,104.85,75.18,106.52,89.81,83.65,124.16,82.98,72.52,113.62,114.26,60.48,112.54,117.51,115.39,65.70,85.89,85.89,56.06,45.56,79.29,91.94,83.29,139.30,135.68,85.96,102.74,104.67,74.55,82.39,109.10,89.81,68.84,94.80,82.82,83.55,75.50,95.33,131.49,131.49,68.91,81.85,60.46,63.17,69.57,65.20,72.77,68.68,66.70,79.61,57.76,97.08,27.21,83.26,86.89,88.82,50.39,81.47,68.24,272.65,94.46,79.65,101.50,72.07,103.26,54.27,97.44,92.61,111.06,88.03,97.68,182.20,78.04,79.51,93.65,97.53,95.29,94.18,100.35,67.74,67.74,51.64,79.86,122.08,107.18,80.35
20041026,0,0,695.21,634.69,723.86,698.49,492.12,772.58,80.22,106.34,111.04,95.77,77.71,134.08,85.97,164.98,96.57,136.75,136.90,92.92,97.60,115.18,82.82,103.52,74.51,105.68,89.43,83.35,122.64,82.36,71.86,114.27,113.36,60.27,111.52,116.42,114.37,65.33,85.50,85.50,55.64,45.65,78.72,91.46,85.50,138.47,134.55,85.93,103.44,105.45,74.63,82.27,108.35,89.23,68.94,96.00,83.18,84.01,74.97,96.30,130.46,130.46,68.36,80.89,60.30,62.66,68.87,65.19,73.28,68.33,66.71,79.18,57.74,97.04,27.20,83.68,85.90,89.51,50.68,80.79,67.31,276.17,93.84,79.04,100.37,71.28,103.99,54.30,96.32,91.20,109.61,87.58,96.68,179.05,77.93,78.94,92.69,96.24,95.53,94.18,101.67,68.46,68.46,52.71,79.18,124.56,106.48,79.70
20041027,0,0,696.37,635.90,726.78,697.87,494.89,775.53,80.10,106.94,111.59,96.60,79.24,134.43,86.22,163.75,96.59,138.54,137.83,93.72,98.31,116.82,82.76,103.41,74.54,106.29,90.06,84.12,125.52,82.94,72.44,114.93,113.73,60.16,112.14,116.94,115.29,66.18,85.65,85.65,55.36,46.69,79.07,91.13,85.29,139.30,136.05,85.88,103.93,106.00,74.70,82.10,108.58,89.07,68.85,95.20,83.77,84.57,76.51,96.00,129.04,129.04,67.97,80.37,60.61,61.77,68.57,65.24,73.05,68.10,66.88,79.28,57.82,97.27,27.22,83.52,84.79,89.40,50.69,80.93,67.31,278.54,93.69,78.49,99.58,71.10,103.59,53.77,96.46,91.44,109.81,87.55,96.61,179.58,78.14,79.00,92.43,96.45,95.17,93.98,100.63,68.48,68.48,52.60,79.47,124.88,104.95,81.23
20041028,0,0,707.44,645.38,738.55,708.73,503.62,790.68,81.13,108.83,113.23,99.53,79.67,136.78,87.43,165.11,97.50,140.21,141.28,95.21,100.72,120.52,84.29,105.75,75.37,108.63,92.31,85.17,130.56,85.53,73.10,119.59,115.39,61.35,114.50,119.68,116.86,66.76,87.09,87.09,56.18,47.27,80.71,92.27,87.08,141.54,138.85,87.00,104.61,106.68,75.23,82.34,108.67,89.77,69.14,93.70,83.74,84.55,75.97,96.52,133.29,133.29,69.68,82.23,61.37,63.85,70.38,66.03,73.60,68.75,67.81,80.05,58.00,96.52,27.52,84.17,85.46,90.51,50.71,81.88,68.23,279.76,94.50,79.11,100.64,71.80,103.55,53.85,98.36,92.50,112.99,89.00,97.64,184.29,79.80,80.57,92.70,97.43,94.92,93.69,100.53,69.93,69.93,53.77,79.75,126.13,109.30,83.50
20041029,1,1,704.39,642.65,734.84,706.23,498.58,787.14,80.89,107.74,112.51,97.55,79.91,136.96,86.86,163.05,97.00,139.16,141.11,95.01,98.85,117.14,85.14,103.23,74.91,108.63,91.77,85.89,128.85,86.22,73.00,118.05,115.32,60.78,114.70,120.13,116.50,65.74,86.29,86.29,55.53,46.63,80.31,90.81,86.48,140.52,136.94,86.42,104.08,106.16,74.66,82.46,108.32,89.62,69.83,93.10,83.78,84.63,76.97,95.16,128.91,128.91,69.25,81.03,61.50,63.53,69.69,65.98,73.69,69.22,67.58,79.95,57.51,94.58,27.54,84.86,84.46,91.33,51.36,81.86,68.38,277.01,94.62,80.12,102.29,72.38,104.83,54.29,98.45,93.35,112.22,89.18,96.93,182.12,79.09,79.59,92.30,96.00,95.74,94.57,101.07,69.60,69.60,53.65,80.58,124.84,105.77,83.95
20041101,0,0,701.31,640.33,731.53,703.25,496.02,781.90,80.72,107.18,112.24,97.83,79.52,134.99,85.46,163.79,95.29,139.60,142.37,94.96,97.70,114.57,84.99,103.05,75.01,107.83,91.93,84.92,128.75,86.66,73.43,119.16,115.54,60.34,113.54,118.85,115.04,66.09,85.78,85.78,55.58,46.96,79.85,89.89,86.16,139.05,137.83,86.66,103.95,106.23,73.24,83.55,108.97,90.46,70.48,97.00,83.81,84.74,77.63,94.08,130.89,130.89,68.91,81.04,61.37,62.90,69.42,66.28,72.58,70.38,67.85,79.47,57.38,95.15,27.30,85.01,84.90,91.30,51.57,81.20,67.89,273.81,94.47,80.64,103.58,72.82,104.42,53.96,98.13,92.83,111.73,89.27,96.52,177.63,79.38,79.34,92.26,95.83,95.82,94.40,102.29,69.02,69.02,52.59,80.39,127.02,104.66,83.87
20041102,0,0,710.84,647.43,737.06,717.39,503.89,786.01,82.07,108.89,114.05,98.80,81.15,137.27,86.53,166.12,97.29,142.65,143.95,96.24,99.21,116.35,86.37,105.37,75.70,107.89,93.20,84.33,129.89,88.16,75.33,120.37,117.59,61.33,113.17,118.05,116.78,65.93,86.66,86.66,55.77,47.11,80.36,91.79,86.25,140.92,139.42,87.75,104.62,106.92,73.74,84.60,111.63,91.70,71.48,96.70,84.10,85.27,77.72,93.55,132.57,132.57,70.42,83.20,62.63,64.40,70.75,67.50,73.41,72.29,68.99,80.56,57.95,95.55,27.69,85.52,87.12,91.75,51.66,82.48,69.06,276.55,96.21,82.97,107.24,74.19,105.39,55.40,100.28,94.82,114.63,90.79,98.47,180.80,80.53,81.90,94.00,98.16,96.80,95.40,103.17,70.88,70.88,54.39,81.83,129.11,107.41,85.74
20041104,0,0,715.59,651.33,742.84,721.30,510.38,792.14,82.33,110.29,114.85,100.14,81.66,137.97,86.78,168.06,98.15,143.42,144.23,96.82,101.88,118.89,86.42,106.76,80.75,109.06,93.77,83.88,131.67,88.46,76.49,121.46,118.15,60.97,114.55,119.52,118.07,66.76,87.06,87.06,56.11,48.65,81.06,91.86,86.11,141.43,139.65,88.32,105.43,107.92,73.13,84.78,111.54,91.66,72.23,95.90,83.41,84.51,78.20,91.70,134.25,134.25,71.26,84.75,63.76,64.91,71.34,67.79,73.66,72.80,69.23,80.39,58.92,97.29,28.13,84.44,86.89,89.77,51.63,81.98,68.91,270.62,96.55,84.03,108.31,74.99,104.54,56.86,101.40,95.49,116.71,91.38,98.15,181.31,81.23,81.14,93.53,97.07,97.02,95.67,103.21,71.60,71.60,55.09,82.02,130.68,107.87,86.47
20041105,0,1,722.10,657.15,749.36,728.10,512.68,800.03,83.09,110.78,115.21,100.87,81.71,139.67,86.03,165.77,99.43,144.46,145.42,97.33,102.66,120.34,87.89,107.84,79.92,110.17,94.57,84.87,132.34,89.74,77.09,122.39,119.92,61.10,115.77,120.65,120.21,67.22,87.91,87.91,56.55,48.59,82.43,92.32,86.30,143.14,138.90,89.39,106.30,108.75,74.15,85.69,112.79,92.41,73.16,97.30,84.01,84.88,78.51,93.74,137.34,137.34,72.61,86.38,64.18,66.70,72.71,68.00,74.42,73.41,69.25,81.17,59.58,97.26,28.68,84.74,88.44,89.85,51.81,82.79,69.61,273.13,96.94,84.31,108.66,75.44,106.26,56.76,102.13,96.02,117.50,92.23,98.26,179.92,81.96,81.60,93.61,97.63,97.55,96.15,103.96,72.30,72.30,55.63,82.50,131.09,109.66,87.89
20041108,0,0,715.88,651.09,742.70,722.05,508.81,792.46,82.27,109.95,114.52,99.87,81.00,138.73,86.63,164.39,98.95,143.58,144.21,97.49,101.52,119.20,87.01,106.49,78.72,108.59,93.61,83.07,130.91,88.87,76.47,120.60,119.43,60.66,113.97,118.92,117.56,66.23,87.54,87.54,56.36,47.87,82.02,91.68,86.04,142.55,139.64,88.61,105.42,107.80,73.83,84.84,110.80,91.56,72.54,96.20,83.55,84.78,77.79,91.90,134.61,134.61,72.16,85.97,63.68,66.26,72.34,67.70,74.31,72.80,69.00,79.86,58.75,95.21,28.42,82.62,87.56,86.54,51.29,81.50,68.49,269.43,96.56,83.31,107.51,74.66,104.81,55.86,101.64,95.49,117.35,91.44,97.77,180.51,81.01,81.65,92.95,96.72,97.59,96.00,104.82,71.92,71.92,55.04,81.72,131.18,110.77,87.58
20041109,0,0,713.54,649.33,742.07,717.81,506.47,792.16,81.81,109.44,113.97,100.64,80.12,138.04,86.44,163.80,98.63,143.40,142.35,96.38,101.09,118.16,87.43,106.15,78.81,108.94,93.60,81.63,132.57,89.31,76.21,120.62,119.44,60.49,114.46,119.23,118.74,67.03,87.16,87.16,56.24,47.71,81.66,91.26,85.70,141.89,138.50,88.43,105.70,108.04,74.41,84.76,110.87,91.76,72.26,95.70,83.39,84.63,77.82,91.50,133.85,133.85,71.61,85.48,63.72,65.59,71.45,67.59,74.07,72.51,68.96,78.97,58.60,95.34,28.27,82.87,88.17,87.05,51.15,80.24,67.45,264.94,96.52,84.23,109.42,74.92,103.97,56.16,101.15,95.43,116.87,90.47,98.08,183.76,80.10,81.58,93.22,96.47,97.15,95.76,103.47,71.46,71.46,54.73,81.09,129.90,110.60,86.91
20041110,0,0,713.77,648.89,742.08,718.27,507.88,789.37,81.66,109.75,114.34,100.81,80.12,138.64,86.31,163.88,99.51,144.27,142.80,96.10,101.26,118.44,87.65,106.40,78.71,109.01,93.93,80.14,132.32,89.39,76.46,121.54,120.41,60.82,114.42,119.17,119.02,66.74,86.47,86.47,55.35,47.94,80.99,90.80,85.54,140.89,138.14,88.92,107.19,109.70,74.47,85.11,111.13,91.80,72.48,97.70,83.23,84.72,77.79,89.98,133.72,133.72,71.71,85.27,64.08,65.45,71.72,67.87,73.82,72.65,69.37,78.44,58.62,95.85,28.18,82.68,88.22,86.65,51.16,79.50,66.48,267.90,96.58,85.24,110.66,75.47,104.62,57.23,100.90,95.43,117.09,89.46,97.85,180.17,79.92,82.07,93.18,97.53,97.45,96.03,103.96,71.86,71.86,55.15,81.41,129.70,110.56,88.10
20041111,0,0,707.60,643.14,735.02,712.75,502.58,782.92,81.03,108.60,113.12,103.52,79.51,137.32,84.88,162.78,97.36,142.46,140.16,95.18,100.25,116.97,86.56,104.70,78.90,108.22,92.76,77.19,131.87,86.93,75.31,119.77,119.88,60.14,113.77,118.41,118.49,66.74,85.68,85.68,54.95,47.22,80.46,89.42,83.69,140.19,136.05,87.95,105.81,108.23,73.89,84.11,109.79,90.29,72.01,96.90,81.94,82.95,77.57,89.55,132.50,132.50,71.22,84.33,64.33,65.02,70.78,67.15,73.37,72.12,68.52,78.22,58.00,94.61,27.93,81.89,87.12,86.28,50.28,79.53,66.31,271.06,95.41,83.53,108.52,74.23,104.11,55.59,99.39,94.00,115.49,87.96,96.65,177.30,79.66,80.81,92.09,95.66,96.77,95.29,103.52,71.32,71.32,54.84,80.53,128.06,110.29,87.23
20041112,0,1,716.88,651.36,743.83,722.97,504.92,793.40,82.16,109.11,113.33,104.32,79.49,138.06,84.94,162.19,97.28,142.24,141.44,96.32,101.38,117.94,87.32,106.08,80.37,109.39,93.57,77.36,131.37,86.83,76.05,121.22,121.75,60.74,115.07,119.75,119.55,67.99,87.07,87.07,55.70,47.40,81.95,90.07,85.83,143.12,136.94,89.04,107.72,110.18,75.23,84.93,111.11,91.10,72.74,97.80,82.46,83.47,78.06,90.14,133.42,133.42,71.88,85.99,64.75,66.03,70.78,68.26,73.18,73.19,69.88,79.96,59.38,97.23,28.51,82.83,89.00,86.77,51.18,81.37,67.65,280.33,96.25,84.43,110.09,74.37,104.59,56.19,100.80,94.45,118.65,88.53,97.10,179.04,80.29,81.31,92.26,97.16,97.64,96.39,103.37,72.38,72.38,55.68,81.62,129.67,112.02,88.64
20041115,0,0,729.93,661.14,753.02,740.65,512.60,802.73,83.75,110.77,115.20,106.93,81.01,141.71,86.63,163.54,99.10,144.17,143.66,97.37,102.63,118.94,88.77,108.09,81.51,110.74,95.22,78.46,133.59,87.56,77.88,123.82,123.50,61.57,116.31,121.08,121.02,68.23,88.03,88.03,55.99,48.09,82.57,91.64,88.01,144.64,138.94,90.50,108.64,111.05,76.45,85.93,112.98,92.25,73.54,98.60,84.41,85.27,79.88,93.11,135.50,135.50,73.93,88.57,66.41,67.94,72.89,69.33,74.29,75.01,70.80,81.55,60.23,98.05,29.04,83.62,90.05,86.87,52.32,83.23,68.62,295.68,97.86,85.87,112.33,75.02,105.83,57.15,103.39,95.85,123.22,90.28,99.07,180.73,81.91,82.25,94.57,99.37,98.10,96.79,104.09,74.90,74.90,57.99,83.12,133.78,115.44,91.36
20041116,0,0,728.12,657.35,748.13,741.96,510.34,797.17,83.37,110.28,114.95,107.55,80.16,139.43,86.90,161.74,99.20,144.83,143.35,96.00,101.65,117.51,88.53,107.01,80.90,110.15,94.67,78.71,133.78,87.18,77.44,121.79,122.52,61.87,115.71,120.49,120.65,67.24,87.27,87.27,55.91,48.12,81.88,90.51,86.64,143.17,137.79,90.23,107.78,110.08,76.36,85.41,112.76,91.77,73.20,97.10,84.02,84.83,80.23,92.08,136.82,136.82,74.05,88.59,66.72,68.57,72.33,68.89,74.09,74.29,70.38,80.86,59.61,97.44,28.66,83.12,90.93,86.16,51.93,82.55,68.27,290.10,97.37,85.55,111.97,74.57,104.01,57.15,103.25,95.69,124.20,88.99,98.35,180.43,82.82,81.81,93.39,99.40,97.51,96.20,103.50,75.95,75.95,58.76,84.37,136.73,116.38,92.48
20041117,0,0,724.11,653.89,742.20,739.76,508.83,789.66,83.29,109.95,114.75,108.89,79.31,138.34,87.02,159.99,99.58,145.30,142.67,94.25,101.04,116.24,88.11,107.61,80.64,108.61,93.92,77.02,134.54,86.27,77.12,121.11,120.95,60.98,113.88,118.66,117.73,67.00,86.88,86.88,56.12,47.70,81.09,90.06,87.33,142.08,137.47,89.63,106.85,109.07,76.08,84.91,113.07,91.24,72.65,96.40,83.49,84.66,79.36,90.12,136.71,136.71,73.51,88.18,66.78,67.49,71.90,68.46,73.46,73.01,70.21,81.20,59.94,97.04,29.02,82.75,88.89,86.20,51.60,82.95,68.74,289.20,97.08,85.69,112.35,74.07,103.22,57.52,102.57,94.39,124.12,88.33,98.05,180.46,82.87,80.78,93.12,100.00,97.40,95.90,104.25,75.45,75.45,58.57,83.40,135.00,115.11,92.04
20041118,0,0,721.28,650.85,736.84,739.42,508.19,780.95,83.23,109.82,114.79,108.94,79.47,136.48,88.17,159.51,98.20,147.13,143.41,92.49,100.54,114.54,88.21,107.74,81.43,106.78,93.36,77.51,133.88,85.42,76.74,120.56,120.16,60.15,111.59,116.40,114.81,65.51,86.47,86.47,56.04,47.50,81.20,89.67,87.93,140.18,135.37,89.62,107.10,109.43,75.62,84.74,112.51,90.95,72.42,97.00,82.83,83.84,79.62,89.10,135.47,135.47,73.88,88.78,66.65,68.41,71.96,68.45,72.99,73.65,70.07,81.24,59.55,95.52,29.02,82.57,89.05,85.78,51.63,83.18,68.85,291.29,96.86,85.19,111.79,73.94,102.56,56.84,102.29,94.24,123.58,88.19,97.82,176.46,82.72,80.65,93.28,101.33,97.35,95.90,103.96,75.43,75.43,58.43,83.30,135.56,115.20,92.30
20041119,0,1,721.15,651.23,737.95,737.99,510.34,783.18,83.16,110.28,115.45,108.51,79.93,135.09,89.64,158.97,98.70,147.56,146.11,91.90,100.60,114.67,87.75,106.57,82.37,106.63,93.68,77.44,131.82,84.17,77.03,121.63,121.02,60.90,111.27,116.17,113.96,65.34,87.10,87.10,56.29,47.24,81.52,90.66,89.26,141.13,137.75,89.43,106.07,108.29,75.47,84.86,112.40,91.12,72.53,97.20,82.85,83.89,79.68,88.94,136.08,136.08,73.86,88.61,67.47,68.12,71.57,68.60,73.04,74.40,70.06,80.86,59.64,96.51,28.89,83.55,90.05,86.67,52.39,82.47,68.18,290.16,96.99,85.21,111.64,74.23,102.23,56.96,102.21,94.24,122.84,88.74,98.13,177.17,82.46,81.48,93.51,101.42,97.48,96.09,103.81,75.13,75.13,58.09,83.57,135.10,114.99,91.74
20041122,0,0,707.77,639.21,722.23,726.41,502.19,766.26,82.00,108.52,113.77,107.08,78.81,133.60,87.92,158.26,96.71,145.03,144.07,90.10,98.65,111.87,86.22,105.28,81.16,104.19,91.80,76.17,128.80,82.53,75.93,119.22,117.92,59.83,108.62,113.24,112.11,63.76,85.35,85.35,55.32,46.12,79.76,88.66,87.29,138.57,134.11,87.62,102.89,104.90,74.15,83.33,110.93,90.22,70.71,94.10,81.28,82.35,77.32,88.06,133.85,133.85,72.90,87.30,66.29,67.32,70.87,67.58,72.83,73.54,68.82,79.91,58.35,94.21,28.31,82.12,88.66,85.06,51.59,81.80,67.58,288.58,95.44,84.15,109.81,73.75,100.63,56.60,100.07,92.70,119.71,86.99,96.10,171.29,81.73,77.63,92.25,99.31,96.79,95.16,104.25,73.69,73.69,56.89,81.95,134.20,112.96,89.03
20041124,0,0,708.30,639.32,723.46,726.24,503.60,766.67,81.82,108.82,114.03,106.71,78.75,134.56,88.64,160.25,97.03,145.46,143.16,90.26,99.05,113.22,86.31,105.65,80.18,104.63,92.04,75.72,130.45,83.21,75.65,119.27,118.45,59.98,109.14,113.89,112.37,63.61,85.06,85.06,54.73,45.57,79.93,89.18,87.82,136.93,133.91,87.53,103.18,105.08,75.17,84.03,111.54,90.90,71.09,96.10,81.52,82.69,77.37,88.04,130.72,130.72,72.76,87.60,66.55,66.73,70.75,67.33,72.73,72.44,68.78,79.43,58.87,95.54,28.46,82.53,89.88,85.09,52.07,80.84,66.72,286.11,95.93,84.19,109.77,73.77,100.69,56.74,100.73,94.21,119.91,87.25,96.88,176.77,81.55,78.58,92.52,100.35,96.95,95.30,104.51,73.97,73.97,57.14,82.03,133.53,113.12,90.54
20041125,0,0,710.77,641.82,726.65,728.08,508.07,768.65,82.07,109.79,114.42,109.25,79.47,133.42,87.35,161.73,97.12,145.55,143.04,91.06,101.22,117.04,87.12,106.61,81.06,104.72,92.24,75.90,131.03,83.26,76.17,119.01,118.44,60.34,109.19,113.69,113.43,64.10,85.43,85.43,54.95,45.65,80.50,89.49,89.05,136.94,134.99,88.08,103.87,105.81,75.45,84.39,111.10,90.83,71.83,97.20,82.16,83.35,78.11,88.56,133.05,133.05,72.75,86.45,66.80,66.38,71.34,67.96,72.52,74.21,69.24,79.20,58.92,95.87,28.42,82.63,91.60,84.90,52.11,80.48,66.53,283.30,96.56,84.87,110.48,74.47,102.13,57.27,101.12,94.59,120.28,87.66,97.58,175.57,81.69,78.42,93.84,100.13,97.67,96.07,104.95,74.07,74.07,57.14,82.37,133.61,113.06,91.15
20041126,0,1,708.66,640.23,724.29,726.13,508.60,765.79,81.97,109.90,114.18,108.36,79.07,132.72,86.41,164.60,97.09,144.83,141.84,89.52,102.08,119.46,87.14,106.91,80.11,104.37,91.45,75.55,130.93,82.63,75.30,117.98,117.19,59.65,109.00,113.61,112.76,63.76,85.08,85.08,54.90,45.14,80.31,88.93,87.72,136.68,132.93,87.66,103.27,105.17,75.23,83.83,110.72,89.99,71.41,97.10,81.89,83.11,78.64,87.17,133.53,133.53,72.34,85.39,66.93,65.83,70.93,67.42,72.18,73.75,68.63,79.43,58.95,96.89,28.23,82.03,90.27,84.22,51.92,80.87,67.01,282.14,96.23,84.13,109.08,74.38,101.46,56.97,100.71,94.32,119.66,87.31,97.38,180.00,81.66,77.70,93.17,98.85,97.42,95.74,105.10,73.67,73.67,57.20,81.52,131.25,112.48,90.16
20041129,0,0,716.87,646.75,732.05,735.20,515.58,774.14,82.74,111.41,115.66,109.82,80.26,135.04,85.84,164.33,99.63,147.53,144.03,90.73,103.66,121.31,88.77,107.85,81.58,105.08,92.37,76.03,132.86,84.29,76.35,118.80,118.05,60.25,109.63,114.22,113.92,63.78,86.38,86.38,55.87,44.75,82.09,90.32,88.68,137.87,134.63,88.69,103.55,105.42,75.64,84.85,111.52,90.46,72.71,99.40,83.25,84.37,79.72,89.45,136.44,136.44,73.37,86.41,68.00,67.24,71.36,68.67,73.00,74.09,70.26,79.53,59.50,97.54,28.55,82.22,91.82,84.40,51.81,80.77,66.76,284.36,97.37,86.04,112.77,74.71,103.09,57.65,102.13,95.50,122.01,88.00,98.74,186.48,82.28,78.95,94.01,99.78,97.80,96.20,105.13,75.04,75.04,58.23,82.67,132.83,116.07,92.04
20041130,1,0,713.48,643.95,727.87,732.46,514.60,768.94,82.56,111.20,115.60,110.86,79.13,135.53,85.35,164.06,99.84,148.34,143.54,90.88,103.13,120.70,88.44,107.94,80.73,103.90,91.73,74.86,131.40,83.73,75.77,117.89,117.13,60.40,108.25,112.69,112.48,63.72,86.21,86.21,56.11,44.23,82.02,89.76,87.81,137.39,135.18,88.32,102.57,104.33,75.58,84.84,111.95,90.25,73.41,97.50,82.90,84.25,78.93,88.51,137.18,137.18,72.83,86.22,67.19,66.73,70.95,68.76,72.80,73.65,70.56,79.49,58.92,96.75,28.24,81.87,91.26,84.63,51.05,80.99,67.37,278.59,97.01,86.74,114.63,74.32,103.45,57.58,101.01,95.26,119.28,87.66,97.99,184.27,82.40,78.66,93.14,100.00,98.12,96.67,104.77,74.53,74.53,57.89,82.45,129.85,116.65,91.55
20041201,0,0,705.72,635.67,719.06,725.42,509.13,758.49,81.40,110.02,114.17,109.84,78.82,133.73,83.53,162.51,98.71,145.79,141.45,89.93,102.46,119.45,88.64,108.09,80.10,102.69,90.36,73.09,130.10,82.62,74.93,115.78,115.16,59.63,107.11,111.50,111.40,62.91,84.86,84.86,55.32,43.34,80.58,87.84,86.77,135.86,132.27,87.28,101.45,103.01,75.94,84.50,110.94,89.87,72.74,98.70,82.14,83.62,77.78,87.57,135.98,135.98,71.39,84.05,65.89,65.39,69.75,67.85,71.76,72.43,69.71,78.00,58.28,95.18,28.04,81.44,89.77,84.28,50.89,79.16,65.89,271.45,96.16,85.51,112.27,75.30,103.29,56.21,100.27,93.70,119.54,86.74,97.28,185.16,81.77,77.67,92.22,100.41,97.13,95.54,104.38,74.45,74.45,58.49,81.34,128.95,114.85,90.32
20041202,0,0,718.27,646.80,732.10,738.06,517.15,772.75,82.75,111.75,116.12,111.51,80.42,136.11,83.96,163.67,101.11,148.88,144.26,91.65,103.74,121.33,89.63,109.50,80.48,104.79,91.99,74.73,131.63,83.98,76.35,118.45,117.50,60.24,109.37,113.55,114.83,64.98,86.31,86.31,55.76,43.78,81.77,90.37,88.79,138.14,134.50,88.78,103.00,104.66,76.61,86.15,112.84,91.08,73.82,104.00,84.28,86.00,78.32,90.63,137.17,137.17,72.76,85.61,66.68,66.70,71.41,69.00,72.55,74.27,70.78,79.58,59.07,96.03,28.52,81.50,90.27,85.27,49.95,81.11,67.64,276.24,97.45,86.47,113.06,76.25,104.76,57.37,102.31,95.49,121.92,88.68,98.18,187.01,83.20,77.58,93.13,101.41,98.44,96.78,105.98,75.88,75.88,59.32,82.45,133.03,117.93,92.19
20041203,0,1,722.25,651.63,738.89,739.30,517.37,782.47,83.13,111.80,116.32,110.66,80.55,136.75,85.18,161.03,101.44,148.89,146.54,91.49,103.47,120.73,89.35,108.08,81.42,105.64,92.62,75.87,132.10,86.18,76.85,119.96,117.29,60.46,110.31,114.44,116.34,65.48,87.80,87.80,57.16,45.22,82.74,92.02,91.26,140.28,135.49,89.14,104.26,105.95,77.51,85.84,112.36,91.14,73.34,103.00,84.84,86.69,78.42,91.20,136.40,136.40,73.03,85.86,66.77,67.02,71.74,69.00,72.12,74.30,70.83,80.55,59.75,96.67,28.95,81.06,90.43,84.52,49.85,82.29,68.59,280.77,97.48,85.71,111.61,75.26,103.68,57.71,102.43,95.13,122.48,88.86,98.23,187.13,83.39,77.16,93.28,101.08,98.67,97.03,106.14,75.58,75.58,59.05,81.86,132.72,118.52,91.32
20041206,0,0,717.03,646.64,732.76,734.78,511.94,776.18,82.57,110.62,115.11,108.46,80.57,137.15,84.16,159.20,100.09,148.65,144.25,91.56,102.38,119.91,88.16,106.76,80.02,104.20,92.33,75.13,131.40,86.61,76.75,119.48,117.53,59.98,108.44,112.37,114.90,64.58,87.61,87.61,57.52,45.61,82.43,92.13,91.37,138.82,135.94,88.43,103.49,105.21,76.62,85.49,111.29,90.65,72.84,104.00,83.87,85.39,78.30,90.64,135.53,135.53,72.27,84.66,66.05,65.94,71.58,68.41,71.35,74.63,69.96,80.14,59.38,95.87,28.81,80.01,88.61,83.41,49.32,81.98,68.32,279.86,96.83,84.89,110.09,74.65,102.92,57.65,101.45,93.68,121.53,88.36,97.54,186.65,83.06,76.04,92.59,100.93,98.38,96.92,105.00,75.20,75.20,59.40,81.10,129.79,116.97,89.92
20041207,0,0,710.06,640.46,725.51,727.79,506.24,768.30,81.83,109.39,114.07,107.72,79.65,138.01,83.49,158.31,99.68,145.92,142.69,90.28,100.72,117.18,87.85,106.07,78.84,103.67,91.69,75.65,129.62,85.07,76.61,118.13,116.27,60.18,107.96,112.05,113.36,64.40,86.26,86.26,56.77,44.78,80.95,90.97,89.91,136.62,133.55,87.67,102.45,104.10,76.25,84.81,110.27,90.33,72.47,101.00,83.77,85.44,78.35,89.67,135.23,135.23,71.24,83.62,65.33,65.30,69.98,68.01,71.14,73.64,69.68,79.56,58.96,95.95,28.44,79.00,87.95,82.42,48.56,81.43,67.98,276.23,95.82,83.82,108.15,74.05,103.18,57.21,100.42,93.44,119.28,87.76,96.45,183.35,82.17,75.59,91.60,99.83,97.47,95.98,104.25,74.41,74.41,58.86,80.18,128.41,115.50,88.71
20041208,0,0,715.02,645.14,731.48,731.93,505.82,776.85,82.31,109.30,114.19,107.17,80.16,137.45,83.76,157.78,99.82,145.75,143.46,90.78,100.19,116.42,87.07,104.74,79.28,104.84,92.01,74.57,130.32,85.71,76.55,118.36,118.01,60.18,109.43,113.72,114.39,64.95,87.21,87.21,57.26,44.41,82.61,91.16,91.11,138.21,133.25,88.20,103.47,105.24,76.31,84.75,110.04,90.26,72.72,100.00,84.72,86.64,78.99,89.93,136.04,136.04,71.45,83.34,64.93,65.63,70.71,68.46,71.59,74.27,70.11,80.13,59.22,97.21,28.39,79.30,88.44,82.54,48.89,82.12,68.81,274.59,96.34,84.27,108.80,74.66,103.37,57.33,101.39,94.48,120.70,88.18,96.74,184.20,81.92,76.01,91.89,100.15,97.93,96.60,103.96,74.81,74.81,59.10,81.00,130.21,115.67,88.64
20041209,0,0,706.83,639.02,725.63,720.90,496.40,773.41,81.34,107.27,112.21,104.76,79.88,134.74,82.23,154.72,97.48,143.51,141.31,89.31,98.03,114.16,85.12,101.62,77.68,104.78,90.72,73.18,126.83,84.72,75.60,116.24,117.08,59.88,109.83,113.95,115.42,65.69,86.47,86.47,56.53,43.67,81.80,90.33,90.21,137.81,131.59,87.14,102.40,104.11,75.74,83.86,108.46,89.33,71.86,99.50,84.11,85.94,78.15,89.96,132.79,132.79,70.63,81.95,64.76,64.61,69.90,67.68,71.33,74.23,69.00,79.28,58.30,95.31,28.03,78.28,86.45,81.46,48.44,81.39,68.12,273.31,95.26,82.02,104.85,74.06,101.82,56.13,99.65,93.82,117.66,86.66,95.56,181.56,81.32,75.39,90.70,98.25,97.91,96.65,103.68,73.22,73.22,57.39,79.22,127.55,116.29,87.21
20041210,0,1,703.92,636.93,723.54,717.01,494.14,770.29,81.02,106.78,111.57,104.90,79.13,134.46,82.07,154.54,96.52,142.92,140.02,88.16,97.84,113.98,85.56,101.12,77.31,104.16,89.89,73.52,123.49,84.04,75.00,115.27,116.99,59.03,109.28,113.18,115.21,66.35,86.29,86.29,56.18,44.03,81.98,90.45,90.42,137.08,130.36,87.13,103.16,105.06,75.14,83.77,107.70,89.55,71.85,98.30,83.21,84.84,77.62,89.48,132.60,132.60,70.18,81.47,64.14,63.96,69.86,67.89,70.44,74.70,69.30,78.66,58.12,94.46,28.06,78.14,86.62,81.67,47.96,80.58,67.36,271.94,95.19,82.15,104.90,74.18,101.66,56.40,99.35,94.19,116.97,86.06,95.62,179.95,80.96,75.85,90.96,98.38,97.79,96.57,103.39,72.60,72.60,56.76,78.98,127.90,114.04,86.70
20041213,0,0,706.17,638.69,726.66,718.46,496.44,774.19,81.04,107.28,112.43,106.48,80.72,136.39,81.71,155.38,97.26,142.99,141.44,88.30,97.59,113.15,85.23,101.83,77.51,105.04,90.08,73.48,123.94,84.35,75.64,114.02,118.21,59.36,110.42,114.51,115.91,66.62,86.42,86.42,56.21,43.49,82.86,89.85,89.97,137.68,127.55,87.06,103.26,105.13,75.45,84.13,108.49,90.02,71.64,100.00,83.22,84.75,77.25,90.39,131.63,131.63,69.87,80.87,63.74,63.96,69.41,67.93,70.27,75.38,69.19,78.50,57.71,94.49,27.72,78.11,87.12,81.56,47.92,80.51,67.45,269.41,95.70,82.45,105.42,74.85,101.65,56.22,99.61,94.94,116.35,86.73,95.94,178.64,81.29,75.43,91.65,99.33,98.82,97.36,105.46,73.00,73.00,57.28,79.68,129.21,112.83,86.43
20041214,0,0,715.48,647.28,737.99,726.11,504.03,786.78,81.86,108.92,113.87,107.66,80.89,136.99,81.85,156.80,99.12,146.15,143.43,89.89,99.66,116.35,86.83,102.21,78.97,106.78,91.66,74.74,127.53,85.79,76.88,115.60,120.85,59.89,112.21,116.42,118.14,66.84,87.80,87.80,56.91,44.46,84.20,91.14,91.15,140.60,128.41,88.19,104.82,106.81,76.01,85.29,109.25,90.76,72.54,104.00,83.92,85.52,77.89,90.89,133.81,133.81,70.75,81.33,63.79,65.12,70.71,68.37,70.91,76.36,69.47,79.45,58.40,95.96,27.98,78.17,88.17,81.58,47.82,81.60,68.48,271.06,96.35,83.04,105.66,75.12,103.38,57.33,100.48,95.93,116.98,87.72,96.71,180.09,81.80,76.16,92.49,97.84,99.18,97.64,106.16,73.86,73.86,58.04,80.81,129.28,114.18,88.06
20041215,0,0,717.00,649.50,742.02,725.09,506.00,792.51,81.87,109.34,114.16,108.41,80.92,138.28,82.05,157.17,98.45,147.45,144.23,89.90,100.38,117.52,88.34,101.86,79.14,107.48,92.18,75.32,129.59,85.77,77.12,116.20,121.00,60.27,112.98,117.22,118.56,67.73,88.51,88.51,57.15,45.63,85.36,91.46,92.33,141.63,128.96,88.33,104.83,106.78,76.20,85.40,109.12,90.63,72.98,104.00,84.31,85.66,78.75,91.95,133.36,133.36,71.16,82.13,65.12,65.39,70.35,68.35,71.34,75.96,69.49,79.33,59.03,98.40,27.98,78.00,88.50,81.46,47.56,81.20,67.98,272.37,96.39,83.62,106.76,75.06,105.41,57.49,100.01,95.86,115.20,88.20,96.68,180.63,81.26,77.86,92.02,98.36,99.52,98.09,106.05,73.53,73.53,57.57,81.02,128.81,114.83,87.46
20041216,0,0,716.86,648.91,740.62,726.26,506.67,790.06,81.93,109.49,114.51,109.27,80.86,138.37,82.14,158.67,98.55,147.27,144.79,90.12,100.09,116.74,88.26,102.47,79.01,106.84,91.96,75.35,129.65,85.97,77.24,116.56,119.87,59.65,112.18,116.44,117.27,67.57,88.50,88.50,57.37,45.42,85.40,91.23,91.34,141.95,127.99,88.23,104.86,106.86,75.91,85.29,109.19,90.29,72.77,105.00,83.94,85.11,79.04,91.60,132.46,132.46,71.16,81.16,65.24,65.64,70.32,68.46,71.32,76.25,69.57,79.86,59.22,98.83,28.05,78.37,87.00,82.35,47.66,81.84,68.70,271.66,96.04,83.15,105.94,74.80,102.83,57.60,99.58,95.05,115.28,87.65,96.49,178.52,81.18,77.69,92.08,97.66,99.11,97.58,106.08,73.78,73.78,58.14,80.87,128.65,113.46,87.72
20041217,0,1,723.77,655.20,747.06,733.98,510.11,796.16,82.85,110.23,115.40,112.14,81.40,138.43,82.90,158.61,99.38,147.44,146.36,89.99,100.54,117.11,89.60,102.51,79.37,107.77,92.64,76.17,130.03,86.51,78.35,116.76,121.33,60.04,113.21,117.65,118.25,67.27,89.09,89.09,57.74,45.89,85.11,92.49,93.33,142.97,129.67,89.17,106.59,108.76,76.23,86.22,110.82,91.38,73.99,104.00,84.55,85.86,78.80,92.61,132.82,132.82,71.59,82.61,65.28,65.69,71.09,69.37,71.49,77.13,70.65,81.09,60.04,99.82,28.51,78.94,87.67,82.57,48.37,83.22,69.89,275.87,97.01,84.25,108.35,74.75,103.82,57.76,101.59,96.63,118.41,88.94,96.97,180.10,81.80,79.13,92.08,99.19,99.80,98.27,106.78,74.48,74.48,58.49,82.23,129.35,115.59,88.89
20041220,0,0,721.96,653.43,746.04,731.26,510.11,795.66,82.45,110.23,115.28,111.68,80.78,140.48,82.04,159.03,99.01,147.23,147.06,91.04,100.79,116.85,89.63,103.14,80.38,107.45,93.00,76.86,130.42,88.19,79.05,117.56,121.00,59.90,112.64,116.82,118.27,67.85,89.25,89.25,57.91,46.17,84.86,94.08,94.31,142.15,129.50,88.92,105.44,107.45,76.39,86.43,111.20,91.54,74.02,105.00,84.83,85.89,79.89,93.10,132.27,132.27,71.41,82.57,65.24,65.80,70.42,70.08,71.48,77.55,71.60,80.13,59.75,99.02,28.44,79.10,86.56,82.80,48.64,81.93,68.60,274.75,96.89,84.79,108.76,75.32,106.11,58.25,101.47,96.57,118.69,88.31,96.67,178.71,81.92,79.57,91.59,100.45,99.65,98.35,105.59,74.37,74.37,58.62,81.58,129.63,114.15,88.37
20041221,0,0,725.75,655.59,747.11,738.06,511.68,798.19,82.97,110.57,115.67,111.70,80.91,141.39,82.07,158.32,100.08,148.86,147.18,90.80,101.03,116.92,90.15,103.33,80.81,108.09,93.49,77.08,131.05,87.67,79.04,118.44,122.02,60.31,113.33,117.49,119.20,68.29,89.28,89.28,57.94,46.02,84.51,94.06,94.89,142.60,129.66,88.91,103.77,105.51,76.73,87.36,111.52,92.23,74.42,109.00,85.06,86.00,80.81,93.12,134.18,134.18,71.88,83.21,65.59,66.05,71.13,70.01,72.08,78.29,71.18,80.77,60.17,99.44,28.71,79.14,86.62,83.55,47.98,82.67,69.21,277.28,97.33,85.43,109.28,76.34,106.63,58.83,101.99,97.37,119.03,88.73,96.97,177.75,81.80,79.62,92.21,100.30,100.13,98.72,106.58,75.48,75.48,60.03,82.34,129.77,114.55,89.47
20041222,0,0,729.78,658.25,751.49,741.92,514.88,801.94,83.07,111.26,116.34,111.25,81.08,142.40,82.24,159.41,100.10,150.36,149.41,91.56,101.78,117.95,90.27,103.90,81.50,108.67,94.05,77.90,130.25,88.60,79.68,119.24,123.06,60.70,113.92,117.87,120.84,69.01,89.64,89.64,58.09,46.54,84.40,94.42,95.78,143.54,131.66,89.62,104.90,106.61,77.87,87.95,112.38,92.82,74.88,110.00,85.72,86.75,81.05,93.91,135.01,135.01,72.38,83.65,66.25,66.57,71.44,70.38,72.39,78.24,71.70,80.34,60.16,99.18,28.75,79.97,87.34,84.33,48.61,81.95,68.56,275.78,97.71,85.87,109.86,76.84,107.14,59.04,102.70,97.83,120.32,89.07,97.68,180.88,82.32,80.52,92.58,101.17,99.83,98.30,106.81,76.47,76.47,60.83,83.12,131.66,115.40,91.07
20041224,0,1,738.08,665.87,760.17,750.22,519.50,810.79,84.03,112.26,117.56,112.87,82.02,145.34,82.88,161.59,100.78,152.92,150.07,92.54,102.32,117.50,91.36,105.93,82.58,110.12,95.16,78.72,131.02,89.68,80.59,121.26,124.49,61.30,115.49,119.38,123.30,69.68,90.41,90.41,58.27,47.01,85.19,95.18,97.39,144.83,133.55,90.94,106.95,108.75,78.98,88.72,113.42,93.37,75.53,112.00,86.85,88.21,80.86,95.19,137.49,137.49,73.31,84.83,67.05,67.67,72.07,71.15,72.06,78.64,72.81,81.20,60.55,99.56,28.99,80.56,88.11,84.46,49.41,82.97,69.56,276.82,98.78,86.91,111.03,77.79,107.97,60.01,104.47,99.50,122.55,90.47,98.74,182.73,83.20,81.86,93.52,101.33,100.37,98.97,106.79,77.26,77.26,61.27,84.30,133.30,117.27,92.21
20041227,0,0,738.42,665.73,760.05,751.07,520.17,810.57,84.01,112.40,117.68,113.00,82.58,145.85,82.80,159.19,101.34,153.52,150.86,92.28,102.52,117.53,91.36,105.64,83.46,110.29,95.40,78.27,131.81,89.19,80.90,121.23,125.14,61.57,115.64,119.62,123.14,69.57,90.21,90.21,57.98,47.38,84.90,95.13,96.97,145.00,132.29,90.92,106.84,108.62,79.09,88.42,113.62,93.25,75.14,111.00,87.07,88.46,81.07,95.26,137.98,137.98,73.34,84.38,67.24,67.59,72.27,71.09,72.09,78.34,72.80,81.02,60.30,98.72,28.96,79.66,87.67,83.65,48.64,82.92,69.10,283.09,98.86,87.20,111.54,78.77,108.43,59.53,104.68,99.70,122.56,90.91,99.05,182.32,83.06,81.32,94.27,101.07,99.99,98.66,106.09,77.56,77.56,61.68,83.98,133.92,117.33,92.26
20041228,0,0,742.12,668.02,761.12,757.67,521.14,811.52,84.57,112.61,117.64,112.85,82.86,145.58,83.51,158.49,100.97,153.77,150.85,92.13,103.25,118.16,92.41,106.43,84.18,110.11,95.66,77.94,132.13,89.12,81.50,122.10,125.56,61.21,115.29,119.14,123.15,69.71,90.59,90.59,58.27,47.42,85.25,95.23,97.67,145.61,133.54,91.20,107.19,108.98,79.29,88.52,113.93,93.01,74.73,114.00,86.90,88.37,80.72,94.95,138.97,138.97,73.63,84.84,67.39,67.97,72.47,71.35,72.64,78.72,72.99,82.10,60.57,98.63,29.21,80.29,88.55,83.88,49.41,84.29,69.58,298.15,99.03,87.54,112.00,79.10,108.60,59.74,105.29,99.95,123.84,91.20,99.07,184.43,83.35,81.27,93.89,102.42,99.95,98.71,105.60,78.55,78.55,62.98,84.63,133.77,118.40,92.61
20041229,0,0,741.86,667.93,759.52,758.80,520.06,809.14,84.83,112.38,117.17,112.11,82.64,145.03,84.06,158.47,100.29,153.06,149.67,91.99,103.50,118.65,92.27,106.65,84.25,109.86,95.36,77.81,131.52,89.90,80.96,121.58,125.13,61.20,115.07,118.86,123.29,69.40,90.26,90.26,58.21,47.66,85.35,94.79,96.79,144.56,132.46,91.25,107.06,108.83,79.33,88.75,114.04,92.96,74.79,116.00,87.11,88.43,81.29,95.43,138.47,138.47,73.79,85.47,67.76,67.78,72.66,71.46,72.83,79.01,73.04,83.00,60.73,99.37,29.18,80.89,88.72,85.22,49.19,85.45,69.65,316.20,98.75,87.86,112.12,79.69,108.30,60.23,104.87,99.72,123.36,90.62,98.69,183.17,82.98,81.22,93.56,101.82,99.67,98.36,105.62,78.44,78.44,62.62,85.43,133.17,119.93,92.40
20041230,1,1,748.50,673.02,766.18,765.75,523.16,816.28,85.32,113.05,117.93,112.00,83.20,145.80,84.95,160.35,100.92,153.68,150.79,91.62,103.99,118.94,92.52,106.96,85.29,110.86,96.15,78.33,132.79,90.33,81.79,122.72,125.96,61.65,116.13,120.08,123.96,69.83,91.03,91.03,58.68,46.79,85.75,95.26,97.64,146.57,134.59,92.14,108.54,110.40,79.93,89.57,115.70,93.69,75.54,117.00,87.49,88.71,82.28,95.62,139.45,139.45,74.46,86.21,68.26,68.46,73.35,72.02,73.06,79.19,73.80,83.22,61.27,100.31,29.43,81.65,89.55,85.87,49.80,85.47,70.07,309.93,99.46,88.77,113.34,80.27,111.43,60.69,106.08,101.34,124.46,91.50,98.92,180.05,83.01,81.87,94.09,103.63,100.48,99.13,106.63,79.65,79.65,63.85,86.41,134.61,121.17,93.57
20050104,0,0,750.62,674.74,768.13,768.15,524.41,819.06,85.54,113.32,118.26,112.93,83.47,146.92,84.68,160.03,100.75,154.84,151.72,91.94,104.15,119.12,93.20,107.02,85.19,111.34,96.88,78.69,135.17,91.41,82.33,122.94,125.73,63.01,116.53,120.55,124.32,69.73,91.25,91.25,58.96,47.23,86.14,95.59,96.97,146.89,133.37,92.18,108.51,110.40,79.73,89.34,115.74,93.94,75.83,113.00,87.95,89.15,82.74,96.21,140.01,140.01,74.49,86.32,68.53,68.17,73.51,71.92,73.06,78.64,73.83,83.45,61.49,101.27,29.41,82.03,90.16,86.89,49.39,85.66,70.00,314.04,99.81,88.89,113.34,80.24,111.17,61.11,106.82,102.05,126.04,91.41,99.35,180.47,83.46,82.18,94.58,103.36,100.50,98.97,107.49,79.98,79.98,63.95,87.38,135.82,120.85,94.44
20050105,0,0,743.67,669.69,763.27,758.68,521.23,814.81,84.74,112.63,117.84,111.96,83.60,146.62,83.96,159.74,100.15,154.14,151.50,92.81,102.90,117.58,93.00,105.04,84.27,110.87,97.24,79.00,134.60,92.60,82.27,123.73,125.97,63.64,115.75,119.91,123.08,68.57,90.68,90.68,58.66,46.60,85.55,95.47,95.05,145.97,132.73,91.18,107.36,109.16,79.40,88.73,115.41,93.58,75.57,110.00,86.72,88.27,80.62,94.27,137.98,137.98,73.77,85.50,68.08,67.41,72.73,70.98,72.24,77.94,72.75,82.57,60.95,100.63,29.10,80.92,88.77,85.90,48.57,84.75,69.47,307.49,99.13,88.25,112.26,80.31,109.70,60.67,105.26,99.81,124.11,90.95,98.86,179.83,83.49,81.43,94.08,103.18,100.30,98.85,106.89,78.56,78.56,62.87,85.74,134.24,118.56,91.84
20050106,0,0,746.54,671.61,765.01,762.86,524.85,815.45,85.06,113.41,118.46,112.61,83.39,147.50,86.25,161.69,101.35,154.25,150.22,93.24,104.02,119.20,94.74,106.20,84.21,111.61,97.78,78.69,136.99,93.66,82.67,123.91,126.58,63.99,116.57,120.86,123.22,69.32,90.19,90.19,58.19,47.30,85.25,94.81,94.86,145.06,132.43,91.51,107.59,109.39,79.60,89.08,117.29,93.89,76.15,109.00,87.05,88.61,79.96,95.81,138.80,138.80,74.08,86.72,67.79,67.72,73.16,71.20,72.11,77.10,73.37,82.64,61.01,99.32,29.42,80.60,88.11,85.51,48.49,84.86,69.54,308.07,99.77,88.60,112.80,80.48,110.36,60.85,105.83,100.22,125.04,91.33,99.98,183.86,84.20,82.31,94.95,103.78,100.53,99.03,107.38,79.24,79.24,63.62,86.14,134.48,119.78,92.35
20050107,0,1,744.00,670.27,762.29,760.39,523.32,812.98,85.11,113.09,118.13,111.94,83.08,147.07,85.38,162.42,101.24,153.34,149.54,94.52,103.68,118.79,94.59,105.94,83.86,111.39,97.48,78.76,137.34,94.26,82.75,123.08,125.08,64.10,116.37,120.66,122.74,69.51,89.82,89.82,57.70,48.70,85.27,93.56,94.38,144.91,132.83,91.24,106.38,108.02,79.59,89.44,117.39,94.15,76.18,111.00,86.75,88.04,80.44,95.75,140.05,140.05,73.88,86.39,67.86,67.47,72.89,71.12,72.86,76.98,73.16,82.75,61.17,99.03,29.61,81.08,88.50,86.34,48.50,84.89,69.66,306.89,99.73,88.95,112.76,82.17,111.35,60.75,105.45,99.87,124.43,91.17,100.11,185.32,84.42,81.98,94.98,104.36,100.40,98.86,107.43,78.42,78.42,62.71,85.44,134.52,118.55,91.58
20050111,0,0,750.86,676.02,770.35,766.33,528.77,822.31,85.56,114.26,119.23,113.75,83.36,150.10,86.17,163.91,102.10,155.22,150.21,97.09,105.05,120.31,97.75,106.40,84.55,112.66,98.58,79.33,138.99,97.44,83.95,124.86,126.20,64.17,117.71,122.01,124.68,69.85,90.85,90.85,58.64,49.16,86.49,94.16,95.95,146.05,134.32,91.90,106.99,108.59,80.42,90.25,118.70,94.92,77.21,111.00,87.88,89.45,80.61,96.83,139.56,139.56,74.84,87.32,68.56,68.61,73.76,71.32,73.04,77.87,73.15,83.04,61.22,98.46,29.78,82.91,89.22,88.79,49.36,85.06,69.72,308.67,100.37,90.51,114.53,83.70,114.54,61.88,106.98,101.60,126.33,92.07,100.44,185.66,85.03,81.86,95.18,108.42,100.40,98.91,107.19,79.40,79.40,63.52,86.16,135.92,119.53,93.43
20050112,0,0,744.25,670.80,764.11,759.01,525.93,815.68,84.96,113.65,118.76,113.25,83.48,149.21,85.89,163.38,102.14,153.58,149.35,96.28,104.12,119.40,96.49,106.50,83.15,111.91,98.27,78.40,138.20,98.52,83.59,124.51,126.00,63.95,116.80,120.99,124.03,69.45,89.98,89.98,58.06,48.91,85.76,92.80,96.19,144.07,135.65,91.30,105.69,107.18,80.02,89.47,118.35,94.54,76.84,107.00,87.11,88.54,80.08,96.33,138.95,138.95,74.97,87.61,67.94,68.63,74.56,70.97,73.33,77.49,72.69,81.97,60.34,97.27,29.30,81.74,89.11,87.76,48.23,84.03,68.86,305.14,99.82,89.84,113.87,82.80,111.62,61.63,105.88,101.13,123.76,91.86,100.07,185.38,84.92,81.71,94.76,106.71,100.12,98.74,106.42,78.27,78.27,62.44,85.12,134.72,118.33,92.06
20050113,0,0,738.33,665.71,758.02,752.99,521.84,809.59,84.36,112.77,117.85,113.02,82.81,147.32,84.50,162.10,101.79,152.66,147.40,97.10,103.28,118.00,97.73,105.42,82.27,111.20,98.05,78.15,137.08,98.40,83.03,125.54,124.80,63.98,115.90,120.05,123.20,68.88,89.21,89.21,57.62,48.19,85.17,92.23,96.03,141.88,135.38,90.47,104.82,106.20,79.97,88.34,117.22,94.26,75.59,103.00,86.26,87.75,79.45,94.89,138.24,138.24,74.27,86.65,67.33,68.16,73.69,70.25,73.07,77.18,71.73,81.33,60.25,97.16,29.26,81.12,88.17,86.97,48.04,83.21,68.28,300.69,99.30,88.66,112.10,81.60,113.55,60.82,105.57,99.93,124.01,91.91,99.30,182.91,84.30,82.02,93.92,106.03,99.95,98.58,106.24,77.51,77.51,61.67,84.92,134.31,116.47,91.31
20050114,0,1,741.87,668.77,761.91,756.34,522.77,815.25,84.68,112.97,118.08,112.82,83.09,149.09,83.86,162.81,101.59,152.80,148.41,98.98,103.42,117.10,98.48,106.80,83.12,112.22,99.74,79.07,138.93,99.45,84.31,129.47,125.82,64.94,116.68,120.95,123.41,69.46,89.62,89.62,57.42,48.16,85.04,92.02,97.00,144.18,138.06,90.66,104.46,105.77,80.24,89.47,118.26,95.01,76.64,106.00,86.50,87.80,80.25,95.38,139.13,139.13,74.29,86.88,67.36,68.72,73.01,70.37,73.50,77.13,71.86,81.49,60.53,96.43,29.64,81.15,89.00,86.96,47.94,83.32,68.07,305.80,99.94,89.14,112.87,82.21,113.13,60.95,107.82,101.75,127.95,92.81,99.42,183.51,84.78,82.35,93.78,107.51,99.99,98.60,106.34,77.96,77.96,62.14,85.77,134.27,115.85,92.48
20050117,0,0,743.77,671.13,762.97,759.20,525.02,815.60,85.27,113.45,118.31,112.28,83.15,150.10,82.97,163.41,102.28,153.65,148.77,98.27,104.45,118.07,100.90,107.08,83.95,112.08,100.14,79.53,138.29,99.69,83.95,130.98,126.39,65.35,116.34,120.53,123.55,69.16,89.82,89.82,57.94,48.84,84.61,92.62,98.76,143.23,141.94,91.24,104.68,105.99,80.40,89.59,117.17,95.15,75.80,110.00,86.70,88.06,80.89,94.81,141.07,141.07,75.40,88.68,67.64,70.64,73.51,70.55,74.02,77.82,71.84,82.02,61.59,96.53,30.49,80.96,89.11,86.96,47.58,83.69,67.92,314.26,100.36,89.55,112.87,83.25,113.37,61.51,109.92,103.26,131.98,93.48,99.36,183.81,85.14,82.85,93.41,108.03,99.64,98.34,105.59,77.78,77.78,61.84,86.00,132.92,117.04,92.66
20050118,0,0,740.61,667.81,759.73,755.97,525.50,811.57,84.75,113.56,118.50,113.65,83.27,148.94,82.84,163.00,102.02,153.21,150.04,99.30,104.38,117.73,100.95,107.57,83.94,111.51,99.60,79.77,135.94,97.92,83.43,131.47,125.53,64.83,115.77,119.93,122.68,69.20,89.39,89.39,57.78,48.48,84.05,91.76,98.69,142.86,141.16,90.61,104.07,105.38,79.86,89.07,116.32,94.59,75.20,110.00,85.78,86.94,80.69,93.91,140.02,140.02,74.79,88.05,67.78,69.58,72.86,70.17,74.16,77.46,71.34,81.61,61.40,96.78,30.28,80.85,89.72,86.00,48.17,83.18,67.61,310.72,99.74,88.65,111.71,82.68,111.67,60.83,109.14,102.05,131.59,92.76,98.81,182.55,84.78,82.11,93.02,106.61,99.15,97.78,105.41,77.72,77.72,61.92,85.59,133.29,115.79,92.59
20050119,0,0,739.58,667.19,758.94,754.64,526.81,809.24,84.69,113.84,118.64,114.01,83.05,149.76,83.19,166.02,102.04,152.05,148.99,100.24,104.95,118.07,101.75,108.49,84.61,111.03,98.56,79.26,134.70,96.74,82.40,128.67,125.33,64.56,115.49,119.58,122.40,69.45,89.27,89.27,57.95,48.32,83.68,91.29,98.59,143.05,140.79,90.82,104.11,105.50,79.39,89.47,116.60,94.51,75.70,112.00,85.90,87.13,80.41,94.15,140.08,140.08,75.10,87.90,67.73,69.94,73.56,70.41,74.92,78.19,71.36,81.08,61.14,97.16,29.99,80.80,91.60,86.17,47.58,82.54,67.08,308.37,99.94,88.55,111.38,82.54,111.87,61.00,109.41,102.50,131.97,92.72,99.19,182.31,85.96,82.05,93.41,107.96,99.19,97.72,105.90,77.44,77.44,61.48,85.68,134.01,115.04,92.40
20050120,0,0,732.12,660.46,750.70,747.63,521.16,799.98,83.94,112.62,117.55,113.37,81.61,148.36,82.74,164.37,101.07,149.53,148.91,97.93,103.45,116.13,99.90,107.22,83.85,109.90,97.55,79.47,134.80,95.56,81.07,127.58,123.29,63.70,114.31,118.35,120.92,69.14,88.13,88.13,57.23,47.02,82.94,90.30,97.94,140.30,139.02,89.91,103.23,104.53,79.16,88.66,115.43,94.11,75.11,109.00,84.92,86.16,79.23,93.28,138.33,138.33,74.13,87.01,67.14,69.08,72.24,70.03,74.45,77.56,71.06,80.41,60.26,95.69,29.57,80.42,90.43,85.78,47.47,81.96,66.52,307.79,99.16,87.87,110.17,82.17,111.87,60.75,107.97,101.09,130.59,91.18,98.63,180.45,86.26,80.43,93.19,106.09,98.61,97.07,105.64,76.65,76.65,60.97,85.70,131.98,113.30,90.93
20050121,0,1,731.14,659.74,749.96,746.35,519.97,798.45,83.83,112.36,117.35,111.02,81.01,148.72,83.03,163.89,101.46,150.58,148.62,97.17,103.07,115.47,100.11,107.92,83.00,110.34,97.95,79.43,136.67,97.03,81.40,127.40,123.34,64.21,114.78,119.00,120.77,69.02,87.40,87.40,56.82,46.98,81.66,90.29,96.58,139.35,138.28,89.85,103.18,104.54,78.78,89.30,116.49,94.56,76.08,109.00,85.63,86.94,80.50,92.99,137.34,137.34,73.66,86.44,67.41,67.99,71.96,69.97,74.32,77.71,70.94,80.41,60.27,94.75,29.78,80.15,90.32,85.92,46.87,81.99,66.22,312.96,99.18,87.96,110.55,82.55,112.09,60.25,107.59,101.16,129.38,91.20,98.91,180.21,85.93,80.04,93.83,106.43,98.62,97.18,105.20,76.46,76.46,60.49,87.72,131.36,112.39,91.33
20050124,0,0,735.32,662.64,751.22,753.79,522.01,799.51,84.56,112.80,117.93,112.02,80.70,149.25,83.33,165.84,102.33,151.47,148.26,98.06,103.22,115.23,100.91,108.61,83.17,110.54,99.19,80.36,141.30,97.74,81.96,129.77,123.90,64.43,114.58,118.47,122.26,69.03,87.47,87.47,56.66,47.18,81.23,90.68,97.74,139.81,138.72,90.03,103.06,104.42,78.65,89.57,116.55,95.27,76.30,108.00,85.91,86.95,81.26,94.05,137.64,137.64,73.91,87.17,67.75,67.74,72.48,70.38,74.02,78.62,71.32,81.12,60.21,94.55,29.77,81.19,90.10,87.87,46.94,82.91,66.34,326.19,100.37,90.08,114.54,84.20,112.57,60.43,108.67,102.45,130.80,91.70,100.25,183.63,86.63,81.74,94.91,107.41,99.43,98.11,105.48,77.40,77.40,61.59,90.15,131.41,112.49,91.39
20050125,0,0,734.31,661.90,749.85,753.10,523.12,796.00,84.56,113.04,118.01,111.06,81.18,149.12,84.87,167.12,102.98,150.54,146.68,98.05,103.79,115.89,102.74,109.45,82.77,109.88,98.73,79.96,140.79,99.70,81.92,127.90,123.78,64.10,113.85,117.59,121.70,69.25,87.24,87.24,56.54,47.17,81.30,90.02,95.84,139.83,138.96,90.24,103.37,104.84,78.19,90.38,117.17,95.47,77.46,110.00,85.17,86.17,80.60,93.31,139.60,139.60,73.65,87.20,67.53,67.67,71.90,70.32,74.22,78.46,71.25,80.89,60.26,95.50,29.61,81.18,91.15,87.52,47.06,82.57,65.91,327.17,100.52,90.95,115.60,85.08,112.62,61.17,109.21,103.16,131.52,91.87,99.84,183.86,86.37,82.06,94.22,106.80,99.66,98.35,105.61,77.20,77.20,61.59,89.73,131.09,111.27,90.99
20050126,0,0,738.68,666.06,755.80,756.04,528.90,802.07,84.87,114.29,119.10,110.46,82.36,151.84,86.75,168.34,103.98,152.43,147.55,99.31,105.39,118.42,103.19,110.01,84.05,110.77,99.26,80.73,143.56,99.42,82.49,128.28,124.21,63.98,114.89,119.00,121.18,69.55,87.85,87.85,56.49,48.28,82.08,90.40,96.99,141.31,139.70,90.92,104.60,106.02,79.62,90.62,117.92,95.41,77.74,111.00,84.52,84.41,82.47,94.80,140.85,140.85,74.30,88.15,67.58,68.63,72.51,71.08,74.52,79.26,72.12,80.79,60.03,93.97,29.74,81.54,90.49,87.42,47.93,82.46,66.00,324.16,100.98,91.01,115.27,85.89,114.56,61.00,109.57,103.43,131.86,92.35,100.79,186.44,86.93,83.36,94.89,108.52,99.78,98.31,106.49,77.53,77.53,61.46,90.19,132.36,112.44,92.58
20050127,0,0,736.30,663.67,752.72,754.27,529.49,796.58,84.63,114.42,119.21,109.71,82.32,152.57,86.49,169.46,105.14,152.67,146.18,99.61,105.56,118.47,103.28,110.32,84.38,109.89,99.06,81.99,143.91,99.33,82.07,128.29,124.33,62.86,113.75,117.84,119.23,69.79,87.36,87.36,56.31,48.15,81.69,89.86,96.80,140.12,138.65,90.70,104.81,105.87,82.18,90.61,117.72,95.54,77.61,111.00,83.96,83.57,82.18,95.16,139.52,139.52,73.85,87.99,66.85,68.25,72.16,71.09,74.12,79.14,72.23,80.60,58.75,92.39,29.02,81.40,90.21,87.10,48.03,82.73,66.30,323.84,100.83,91.18,114.78,86.46,115.65,61.67,110.13,103.76,133.05,92.48,100.73,189.56,87.19,83.39,94.26,109.49,98.82,97.23,106.08,77.42,77.42,61.21,89.95,133.22,111.49,93.25
20050128,0,1,735.82,662.85,751.32,754.73,528.12,794.08,84.62,114.12,118.93,109.56,82.37,152.60,85.63,171.04,104.83,151.10,145.52,99.29,105.22,117.91,103.87,110.43,83.66,109.36,98.53,82.28,143.53,98.85,81.34,127.27,123.36,62.85,113.23,117.40,118.38,69.14,87.24,87.24,56.60,47.74,81.57,89.31,96.94,139.74,138.21,90.86,105.41,106.70,81.12,90.51,117.92,95.80,77.05,111.00,83.91,83.62,82.58,94.15,139.52,139.52,73.81,87.98,65.99,68.32,72.65,71.36,73.56,79.42,72.65,80.58,58.51,93.20,28.65,80.83,90.77,86.03,47.92,82.87,66.65,320.56,100.76,91.25,115.61,86.10,117.45,60.80,110.37,103.62,133.66,92.75,100.20,189.24,87.56,82.62,93.62,108.47,99.00,97.25,106.98,77.59,77.59,61.69,89.42,133.01,111.66,92.50
20050131,1,0,738.37,665.88,755.85,755.34,530.76,798.55,84.80,114.69,119.47,109.82,82.88,153.76,84.45,170.90,104.41,153.83,147.69,100.07,105.88,117.72,105.39,111.40,85.12,110.36,99.14,81.91,143.59,99.70,82.95,128.26,123.87,62.96,114.37,118.42,120.36,69.96,87.40,87.40,56.17,47.50,81.82,89.25,97.75,140.79,137.97,91.33,106.31,107.52,82.47,91.25,118.85,96.63,78.17,110.00,84.48,83.71,84.18,95.80,138.35,138.35,74.09,88.82,66.49,68.00,73.18,71.84,74.10,80.27,73.03,80.88,59.17,94.08,29.01,80.82,91.71,85.72,48.03,83.03,66.80,320.76,100.91,91.57,115.57,86.27,119.44,61.50,110.28,103.06,133.67,93.05,100.44,189.30,88.44,82.98,93.66,110.10,99.19,97.49,106.96,77.44,77.44,61.91,89.19,131.30,110.78,92.09
20050201,0,0,738.50,666.30,756.81,754.61,532.15,799.41,84.77,114.99,119.96,110.82,83.06,153.64,85.24,170.45,104.62,154.30,149.14,100.69,105.77,117.72,105.50,110.84,84.95,110.41,99.30,82.16,144.38,100.28,83.44,128.07,123.94,62.89,114.37,118.49,119.39,70.74,87.56,87.56,56.32,47.09,81.91,89.47,96.80,141.82,136.15,91.30,106.60,107.53,84.55,90.90,120.11,96.73,77.26,109.00,84.63,84.12,83.91,95.20,139.36,139.36,73.84,88.24,67.26,67.08,72.99,71.34,74.10,79.53,72.50,80.93,59.17,93.93,29.04,80.68,91.26,85.28,48.28,83.12,66.94,320.24,100.85,91.11,114.92,85.93,118.88,61.21,110.16,103.13,133.85,92.42,100.53,191.05,89.40,82.34,93.62,108.74,99.14,97.53,106.49,77.28,77.28,61.81,88.85,131.14,109.72,92.33
20050202,0,0,740.97,668.88,760.20,756.24,535.69,802.35,85.02,115.76,120.24,112.77,82.93,154.28,85.32,170.89,104.65,154.43,149.29,100.07,107.55,120.69,106.97,113.09,84.67,111.16,99.92,83.93,145.24,100.79,84.52,126.75,126.22,63.20,115.18,119.21,121.14,70.85,87.58,87.58,56.40,47.39,81.61,90.28,97.20,141.48,135.35,91.87,107.02,107.99,84.65,91.56,119.71,97.33,78.08,110.00,85.06,84.43,84.58,95.96,142.14,142.14,74.03,88.63,67.76,66.85,73.30,71.74,74.37,80.10,72.88,80.89,59.29,93.86,29.16,81.28,91.93,85.57,48.97,82.94,66.42,325.23,101.15,91.49,114.85,87.39,120.45,61.34,109.83,102.63,133.40,92.40,101.11,195.01,89.84,82.27,93.96,109.04,99.57,98.05,106.49,77.33,77.33,61.81,88.92,131.30,110.34,92.19
20050203,0,0,738.88,667.56,758.93,753.19,534.16,801.63,84.81,115.43,119.64,111.91,81.14,152.85,86.28,174.09,104.36,154.09,145.07,101.46,107.78,122.10,106.05,112.88,83.82,110.92,99.59,83.55,144.00,100.42,84.28,126.45,125.90,63.14,114.96,119.04,120.47,71.01,87.62,87.62,56.52,47.52,81.50,90.25,96.35,142.14,134.89,91.71,106.95,107.89,84.80,90.77,119.44,97.06,77.25,107.00,84.97,84.37,83.93,96.41,142.60,142.60,74.07,90.36,68.40,66.48,72.67,71.34,74.34,79.92,72.33,80.72,59.12,92.93,29.21,81.23,92.70,85.38,48.91,82.77,66.13,327.07,100.71,91.17,114.58,86.68,119.86,61.21,108.83,100.67,133.45,91.30,100.96,193.15,89.68,82.05,94.18,106.41,99.19,97.85,105.28,76.79,76.79,61.18,88.30,131.20,110.09,91.66
20050204,0,1,736.43,666.11,756.87,750.21,533.72,799.17,84.70,115.33,119.73,110.84,80.97,152.94,87.54,174.61,104.77,153.47,144.93,102.38,107.29,121.51,105.33,112.53,83.54,110.68,99.28,83.58,144.99,99.64,83.80,126.07,125.03,62.85,114.75,118.96,119.19,71.24,87.27,87.27,56.12,46.82,81.41,89.15,96.14,141.96,135.29,91.49,106.65,107.50,85.13,90.20,119.13,97.14,76.04,106.00,84.99,84.49,83.51,96.48,143.51,143.51,73.78,90.84,67.99,66.16,72.25,71.04,73.70,79.27,72.18,80.63,59.18,92.69,29.32,82.04,94.03,85.84,49.69,82.52,65.75,328.91,100.55,90.68,113.59,86.42,120.30,61.12,108.17,99.67,132.49,91.34,101.12,191.41,89.09,82.52,94.57,108.07,99.18,97.94,104.87,76.10,76.10,60.21,87.69,131.49,109.95,91.29
20050207,0,0,741.69,671.25,762.70,755.14,537.40,805.48,85.36,116.13,120.88,112.49,81.00,155.74,87.52,175.52,106.40,154.64,146.97,103.30,107.37,121.10,105.07,111.85,85.02,110.81,100.07,84.35,146.33,99.53,84.67,127.48,126.37,62.72,114.64,118.87,119.00,71.17,88.59,88.59,56.93,46.87,82.53,90.81,99.51,143.63,136.11,92.11,107.52,108.26,86.59,90.64,120.28,97.98,76.38,105.00,85.99,85.49,84.24,97.86,144.15,144.15,74.10,91.00,67.86,66.66,72.77,71.70,73.58,79.51,73.13,81.48,59.73,93.87,29.52,82.87,95.52,86.31,50.48,83.42,66.15,337.49,101.23,91.73,114.56,87.29,120.99,62.45,108.89,100.53,132.67,92.46,102.00,192.07,90.01,83.79,95.40,108.34,99.46,98.15,105.44,76.42,76.42,60.29,88.59,132.96,110.14,91.65
20050208,0,0,743.07,672.48,763.66,757.01,540.26,808.15,85.59,116.74,121.37,110.84,80.81,154.65,89.96,173.54,108.80,154.98,147.53,103.21,108.26,122.76,105.09,113.23,84.81,111.29,100.22,84.36,145.88,99.02,85.35,126.44,127.10,63.46,115.24,119.59,118.88,71.79,88.79,88.79,57.17,47.18,83.02,91.08,99.32,143.45,135.97,91.65,106.24,106.86,86.34,90.13,118.64,97.35,76.02,105.00,85.72,85.41,83.83,96.85,144.03,144.03,74.32,90.74,68.52,67.13,72.49,71.21,73.56,78.90,72.58,82.05,59.53,93.74,29.38,83.91,95.14,88.42,50.42,84.20,67.03,336.57,101.31,91.27,114.75,86.39,120.66,61.40,108.43,99.22,132.87,92.24,102.27,194.32,89.86,85.93,94.97,109.25,99.93,98.63,105.88,76.57,76.57,60.98,87.36,132.22,109.61,91.06
20050209,0,0,743.35,673.07,766.13,755.04,541.20,813.19,85.34,116.95,121.10,111.33,81.10,155.54,89.70,172.64,107.89,154.42,147.60,103.68,109.44,126.09,105.32,113.27,83.62,112.14,100.48,83.97,146.45,99.25,85.30,127.38,127.01,63.70,116.30,120.74,119.62,72.61,89.21,89.21,57.27,46.27,83.99,91.55,100.05,143.37,136.70,91.40,105.67,106.23,86.23,89.84,117.58,96.58,75.97,106.00,85.23,84.74,83.14,97.45,144.52,144.52,74.02,89.33,68.42,66.71,72.61,71.51,73.78,78.60,73.10,81.49,59.43,94.98,29.04,83.74,94.75,88.49,50.12,83.45,66.46,333.10,101.21,90.71,113.61,86.02,120.22,61.48,108.00,98.73,131.98,92.36,102.58,196.51,89.71,85.52,95.34,108.60,99.78,98.76,104.43,76.41,76.41,60.70,86.54,131.81,112.39,90.31
20050210,0,1,747.14,675.73,768.75,760.21,542.64,815.57,85.75,117.26,121.55,111.82,82.18,156.36,90.99,175.43,107.56,153.92,147.00,103.34,109.49,126.01,105.33,113.36,83.86,112.49,100.95,84.81,146.36,101.01,86.09,128.64,126.66,63.72,116.61,121.23,118.99,72.83,89.46,89.46,57.28,46.40,84.05,92.26,101.48,143.47,136.83,91.89,106.71,107.19,87.67,90.01,118.78,97.17,76.15,104.00,85.04,84.52,83.39,96.84,146.46,146.46,74.09,89.80,68.56,66.88,72.38,71.82,73.47,78.28,73.73,82.03,59.78,95.55,29.21,82.54,94.69,86.03,50.30,84.24,67.34,332.38,101.51,90.91,113.64,86.01,120.35,62.03,109.01,98.51,134.90,92.66,102.36,198.88,89.09,85.35,94.81,108.73,100.16,99.04,105.31,77.24,77.24,61.38,86.74,131.46,117.14,90.75
20050214,0,0,752.41,679.12,773.41,766.39,545.02,821.50,86.04,117.77,122.39,111.34,82.16,157.55,90.91,179.60,107.70,156.50,147.68,103.07,109.31,125.30,105.59,114.42,83.62,112.87,101.68,85.46,147.37,103.03,86.79,130.10,127.39,63.58,116.86,121.53,119.01,72.99,90.49,90.49,57.87,47.06,84.89,93.34,102.86,145.09,139.77,92.35,107.27,107.69,88.57,90.14,119.05,97.34,76.26,104.00,85.23,84.69,84.12,96.53,147.48,147.48,74.53,90.72,68.62,67.24,72.99,72.37,73.76,78.65,74.41,82.43,59.83,95.22,29.31,83.75,94.08,88.14,50.60,84.65,68.10,327.27,101.48,91.46,114.67,86.47,120.78,62.03,109.26,98.83,134.54,93.47,102.57,200.45,88.57,85.10,95.09,109.09,99.43,98.34,104.43,78.58,78.58,62.35,86.92,137.64,118.42,91.33
20050215,0,0,752.46,679.44,774.50,765.35,547.87,822.12,85.95,118.39,122.94,112.81,82.14,158.73,90.13,180.92,108.20,156.61,148.84,103.39,110.08,126.98,105.16,115.74,83.24,112.87,101.81,84.74,147.12,103.37,86.73,131.15,127.06,63.80,116.81,121.51,118.82,73.01,90.63,90.63,58.38,46.03,84.96,93.63,101.95,144.92,140.58,92.34,107.32,107.75,88.55,90.28,118.98,97.38,76.61,104.00,84.90,84.27,83.94,96.38,147.24,147.24,74.47,91.18,68.75,67.15,72.60,72.54,74.22,78.16,74.75,81.84,59.73,96.07,29.05,84.00,94.14,87.76,51.40,83.80,67.73,318.95,101.92,91.21,114.26,86.35,120.75,61.86,109.48,98.69,135.50,93.30,103.16,201.27,87.84,85.99,95.86,108.98,100.11,98.88,105.77,78.42,78.42,62.03,87.21,137.94,117.67,91.80
20050216,0,0,751.13,678.32,773.42,763.69,545.43,822.25,85.77,117.86,122.39,112.72,81.89,156.66,89.08,178.67,107.43,156.39,149.64,102.55,109.59,127.25,103.86,114.73,82.18,112.83,101.94,85.13,146.04,104.63,86.45,131.79,127.73,63.66,116.72,121.55,118.18,72.65,90.69,90.69,58.93,45.92,84.53,94.03,101.88,144.62,140.92,92.10,106.86,107.33,87.89,89.98,117.67,96.80,76.39,105.00,84.77,84.30,83.75,95.55,147.61,147.61,74.41,90.78,68.70,66.89,72.91,72.01,73.62,78.00,74.07,82.05,59.56,95.04,29.13,83.14,93.92,86.62,50.98,84.29,68.46,315.61,101.22,89.76,111.54,85.51,120.68,61.52,107.77,97.66,132.19,92.56,102.69,199.36,87.84,85.25,95.50,109.77,100.19,99.14,105.02,78.24,78.24,61.75,86.66,139.18,117.18,91.51
20050217,0,0,748.85,677.26,772.04,760.36,546.19,818.73,85.67,118.03,122.86,113.41,82.18,155.35,90.52,181.50,107.60,156.73,148.33,103.54,109.11,126.46,103.80,114.40,81.90,112.23,101.00,85.05,144.60,104.49,87.02,130.63,124.38,63.10,116.24,120.86,119.00,71.97,90.40,90.40,58.40,45.88,84.65,93.73,102.25,143.37,143.25,92.32,106.85,107.33,87.77,90.85,118.83,97.67,77.18,106.00,85.14,84.96,82.92,96.03,148.26,148.26,74.27,90.63,67.96,67.26,72.69,72.30,73.35,78.53,74.40,81.93,59.25,94.98,28.88,83.40,93.48,87.56,50.63,84.21,68.42,315.01,100.97,89.89,111.42,84.85,120.02,62.60,107.02,98.16,129.18,92.87,102.36,201.03,87.20,84.87,95.02,108.53,100.29,99.16,105.46,77.43,77.43,61.19,86.11,137.26,115.22,90.74
20050218,0,1,752.12,680.02,776.28,762.78,551.04,822.22,85.83,119.07,123.92,114.81,82.57,155.50,90.74,183.10,108.51,157.92,150.34,103.96,110.15,128.04,103.99,115.72,82.36,112.98,101.24,85.19,146.32,103.14,87.79,130.79,124.25,63.01,117.17,122.07,119.09,71.93,90.55,90.55,58.62,45.64,84.50,94.02,102.05,144.07,142.42,93.11,107.42,107.88,88.45,91.83,119.78,97.97,78.07,110.00,85.25,84.73,83.73,96.94,150.78,150.78,75.12,91.30,68.38,68.86,73.04,72.65,73.44,78.56,74.91,81.22,59.47,95.52,28.96,83.19,93.70,87.31,50.45,83.10,67.83,306.08,101.50,90.60,112.98,85.20,120.02,62.54,108.23,98.60,132.01,93.17,102.58,200.49,87.68,85.12,95.24,109.81,100.59,99.40,106.05,77.88,77.88,61.31,86.15,139.93,116.94,90.71
20050221,0,0,751.97,679.49,775.56,763.21,552.79,819.05,85.78,119.45,124.52,115.64,82.64,155.78,89.53,186.22,109.08,157.67,151.21,105.64,110.07,127.65,103.90,116.39,82.39,112.30,101.12,85.13,145.78,104.01,87.07,130.46,124.19,63.46,116.28,121.16,118.27,71.15,90.42,90.42,58.40,45.03,84.50,93.81,101.11,144.38,141.60,93.21,108.41,109.10,87.66,91.97,119.11,97.79,77.84,113.00,84.74,84.17,83.72,95.97,149.89,149.89,74.95,90.87,67.89,68.58,73.36,72.48,73.58,78.61,74.62,81.36,59.39,95.54,28.88,83.45,94.14,87.55,50.60,83.31,67.75,310.80,101.41,90.58,112.46,85.45,121.10,62.85,107.82,98.50,131.32,92.73,102.59,201.86,87.28,84.86,95.17,110.42,100.64,99.46,106.03,78.09,78.09,61.50,86.73,139.93,116.61,91.33
20050222,0,0,749.38,677.38,773.09,760.38,550.74,816.54,85.52,119.01,123.98,114.51,82.56,155.90,88.39,185.66,108.40,157.11,151.27,104.75,109.83,127.23,102.69,115.93,83.06,111.64,100.00,85.20,143.56,103.44,85.95,127.61,123.79,63.18,115.80,120.49,118.34,71.29,90.41,90.41,58.79,45.08,85.06,93.52,100.16,143.42,141.63,93.01,108.17,108.91,87.18,91.36,117.85,97.38,77.51,111.00,84.75,84.15,83.88,95.95,150.02,150.02,74.76,90.55,67.57,68.52,73.21,72.52,73.95,78.54,74.65,81.05,59.00,94.57,28.77,82.74,93.59,87.08,49.87,83.11,67.50,311.35,101.04,89.74,111.42,84.88,120.62,62.05,107.02,97.64,130.19,92.35,102.37,201.31,87.36,84.82,94.88,110.52,100.59,99.39,106.08,77.69,77.69,61.12,86.39,138.86,116.32,91.20
20050223,0,0,742.33,671.28,766.43,752.58,544.39,808.19,84.70,117.64,122.81,112.31,82.57,155.56,87.75,185.48,107.10,155.26,148.92,105.09,108.02,123.57,101.66,116.27,82.70,110.45,99.10,84.46,142.93,102.32,85.26,125.29,123.51,62.69,114.51,119.23,117.10,69.80,89.53,89.53,58.46,44.29,83.90,92.58,100.09,141.69,141.17,92.55,108.26,109.11,86.50,91.27,117.04,97.17,77.35,112.00,84.16,83.89,82.70,94.48,150.27,150.27,73.43,88.67,67.62,66.29,72.10,72.04,73.19,77.98,74.20,79.91,58.37,93.47,28.48,82.34,92.37,86.93,49.52,81.77,66.49,304.96,100.51,89.42,110.91,84.85,120.33,61.76,105.62,96.67,127.32,92.05,101.98,199.26,86.70,85.06,94.57,110.75,100.50,99.30,106.03,76.80,76.80,60.41,86.06,137.41,113.85,90.38
20050224,0,0,744.62,673.45,768.61,755.10,550.11,808.90,85.03,118.87,124.05,114.46,82.87,155.99,88.88,186.30,108.05,157.85,150.20,107.36,109.26,125.15,104.18,117.05,82.97,110.55,100.23,84.70,145.47,104.87,86.53,126.77,124.89,62.77,114.22,118.92,116.87,69.69,89.61,89.61,58.58,44.33,83.71,92.72,100.60,142.04,140.56,92.91,108.18,109.03,86.46,91.81,117.42,97.73,78.34,111.00,84.57,84.06,84.16,94.74,153.02,153.02,73.46,88.87,67.54,66.59,71.85,72.36,73.58,77.83,74.68,80.03,58.83,93.64,28.82,82.30,92.15,86.21,50.16,81.75,66.43,305.62,100.97,89.99,111.10,85.53,120.78,62.79,106.04,97.02,127.32,93.01,102.78,201.55,87.58,85.89,95.12,111.87,100.56,99.30,106.31,76.98,76.98,60.42,86.93,138.03,114.08,90.49
20050225,0,1,750.72,679.26,775.87,760.27,557.75,816.25,85.65,120.52,125.58,113.95,83.75,158.37,90.20,188.74,109.81,159.16,152.85,109.29,111.19,127.83,104.84,118.75,84.47,111.36,101.61,85.80,147.62,105.47,87.35,127.64,128.97,63.18,114.82,119.41,118.35,69.77,90.59,90.59,58.99,44.31,84.12,94.35,102.28,144.05,141.94,93.59,108.71,109.48,87.46,92.59,118.76,98.15,78.81,114.00,85.34,84.85,85.29,95.11,153.96,153.96,74.17,90.07,68.06,67.57,72.17,72.94,73.44,78.01,75.54,80.58,59.48,94.60,29.16,82.85,92.92,86.17,51.06,82.22,66.88,306.47,101.67,90.52,111.56,86.49,121.71,63.06,106.98,97.56,129.19,93.38,103.77,203.61,89.17,87.33,95.69,113.52,100.81,99.73,105.75,77.44,77.44,60.86,86.99,139.31,114.47,90.79
20050228,1,0,756.64,684.23,782.26,765.99,566.46,822.86,86.15,122.41,126.92,114.45,84.28,158.35,91.29,192.62,111.67,160.28,153.41,110.87,114.20,132.80,106.32,121.18,85.42,112.23,102.49,86.28,147.69,108.57,87.28,129.42,129.54,64.32,115.69,120.42,119.11,69.69,91.35,91.35,59.74,44.15,84.87,95.26,102.95,144.57,144.00,94.02,108.88,109.64,87.65,92.86,118.83,98.53,79.10,114.00,85.47,84.95,84.98,95.94,155.60,155.60,74.74,90.86,68.31,68.14,72.86,73.27,74.54,78.21,75.81,80.78,59.45,94.13,29.23,83.46,93.48,87.49,50.81,82.45,66.96,308.83,102.43,91.21,112.69,87.09,122.10,63.32,107.78,98.63,129.77,94.11,104.36,208.94,89.08,87.20,96.00,113.20,101.77,100.82,106.14,78.28,78.28,61.43,88.15,140.85,115.81,92.02
20050301,0,0,757.25,684.64,782.68,766.83,570.22,821.17,86.21,123.22,127.44,115.86,84.48,160.30,91.41,193.37,112.29,160.33,153.84,111.19,115.63,134.68,107.50,123.04,86.00,111.80,103.21,88.16,149.41,108.60,87.97,130.02,129.93,64.77,114.84,119.41,118.48,69.79,91.34,91.34,59.99,44.41,84.62,95.18,103.81,144.11,144.62,94.44,108.96,109.56,88.81,93.68,119.69,99.49,79.41,116.00,85.50,84.73,85.83,96.12,158.30,158.30,74.79,91.52,68.17,68.33,72.67,73.64,74.34,78.36,76.35,80.24,59.48,94.18,29.25,83.03,92.59,86.62,51.02,81.71,66.28,307.20,102.82,91.81,113.48,87.76,123.72,63.48,108.03,99.74,129.03,94.50,104.94,210.44,88.54,87.78,96.66,113.73,101.97,100.87,106.99,78.42,78.42,61.56,88.42,141.18,115.17,92.55
20050302,0,0,760.92,688.31,787.22,769.77,569.32,826.86,86.61,123.03,127.61,115.88,85.66,162.13,91.86,189.89,112.59,160.90,154.86,112.44,114.69,132.33,108.92,121.59,86.43,113.03,104.28,90.60,151.22,110.32,88.83,130.44,133.00,64.43,116.13,120.70,119.61,71.20,91.58,91.58,60.50,44.50,84.45,95.87,103.32,144.36,145.23,94.92,109.74,110.30,89.71,94.86,120.08,100.07,80.30,121.00,86.35,85.62,87.71,95.64,157.25,157.25,74.97,92.16,68.21,68.50,72.76,73.90,73.87,78.52,76.77,80.85,59.65,95.02,29.21,83.59,93.31,87.05,51.48,82.45,67.18,305.52,103.33,92.76,115.22,89.16,123.90,63.19,108.51,100.38,129.14,95.19,105.45,209.09,89.17,87.89,97.47,114.86,102.36,101.39,106.84,78.60,78.60,61.32,88.38,141.51,117.17,94.04
20050303,0,0,763.43,690.32,789.90,772.23,570.39,830.35,86.80,123.26,128.06,116.32,86.61,162.31,91.51,190.51,112.62,160.99,156.29,112.38,114.47,130.96,108.91,122.67,87.27,113.32,104.26,89.32,151.79,110.07,88.29,131.10,132.51,64.73,116.53,121.09,120.26,71.34,92.12,92.12,60.39,44.58,84.98,97.16,103.19,145.39,146.86,95.04,110.12,110.66,90.18,94.68,120.83,99.48,80.66,120.00,86.81,86.27,87.69,95.87,155.71,155.71,75.30,92.98,68.51,68.73,73.03,74.13,73.99,78.44,77.14,81.28,60.15,95.81,29.45,84.24,95.03,88.07,51.37,82.80,67.54,305.57,103.40,93.20,115.89,89.20,123.59,63.71,108.36,100.66,128.02,95.61,105.33,208.91,89.12,87.81,97.38,113.81,102.68,101.63,107.51,79.01,79.01,61.51,88.66,142.50,117.43,95.44
20050304,0,1,764.82,691.33,790.15,774.86,571.01,829.52,87.08,123.39,127.92,117.03,85.87,162.22,91.74,192.41,112.15,160.89,154.93,111.76,115.16,131.38,109.26,126.29,86.94,113.27,103.97,90.05,150.96,108.90,88.27,130.72,131.18,65.07,116.57,121.04,120.81,71.40,91.97,91.97,60.00,44.77,84.75,97.51,102.22,145.72,145.69,95.42,110.83,111.44,90.29,94.62,121.47,99.27,80.93,119.00,86.98,86.62,87.71,95.35,157.33,157.33,75.43,93.85,68.38,68.91,73.01,74.31,75.50,78.25,77.23,81.52,59.97,95.50,29.37,84.53,94.53,88.09,51.97,83.17,67.61,310.54,103.71,93.38,115.81,89.71,124.66,63.89,108.88,100.70,128.95,96.21,105.46,210.04,89.09,87.20,97.59,114.06,103.12,102.16,107.49,79.29,79.29,61.89,87.95,141.89,118.21,96.47
20050307,0,0,770.23,696.09,794.03,782.13,573.68,834.28,87.96,123.97,128.53,116.27,86.58,163.23,92.03,194.04,113.07,162.03,154.84,113.27,115.68,132.05,110.06,126.87,87.03,113.94,104.61,89.57,152.32,108.96,88.45,131.13,132.81,65.76,117.25,121.65,121.66,72.34,92.48,92.48,60.37,44.57,85.54,97.22,101.79,147.13,146.62,95.81,110.96,111.43,91.37,95.19,122.49,99.77,80.81,122.00,87.11,86.59,87.70,96.36,157.59,157.59,75.98,94.58,68.63,69.72,73.39,74.95,75.47,78.93,78.00,83.00,60.57,95.58,29.86,85.12,94.86,88.34,52.75,85.00,69.05,318.23,104.28,94.13,117.09,89.66,126.17,64.40,109.84,102.21,129.40,97.12,105.72,211.61,89.77,87.09,97.69,114.38,103.68,102.70,108.19,79.93,79.93,62.62,88.52,142.08,119.55,96.52
20050308,0,0,767.45,694.23,791.86,778.57,571.68,833.01,87.73,123.54,128.23,116.01,86.40,163.50,91.92,192.45,112.81,161.38,155.32,113.11,114.97,131.01,110.16,125.30,86.91,113.54,104.31,89.40,150.64,108.35,88.38,131.34,131.85,65.89,116.82,121.49,120.73,70.54,92.54,92.54,60.47,44.61,86.65,96.72,100.97,146.80,143.80,95.23,110.31,110.82,90.57,94.76,122.41,99.97,80.09,120.00,86.40,85.55,87.68,96.32,155.76,155.76,75.88,95.12,68.60,69.02,73.68,74.06,75.31,78.38,76.83,82.88,60.43,95.30,29.79,85.05,94.47,88.23,52.80,84.89,69.17,314.49,104.17,93.62,116.36,88.97,125.52,64.32,109.52,101.91,129.54,96.30,105.77,210.11,89.97,86.40,98.15,113.64,103.69,102.81,107.75,79.27,79.27,61.97,88.72,140.25,118.66,96.15
20050309,0,0,770.79,696.15,794.40,782.90,573.77,835.61,87.91,123.99,128.54,117.35,86.53,163.93,92.13,193.05,112.29,161.91,155.91,113.75,115.73,131.08,110.67,128.12,87.80,113.93,105.09,89.87,152.25,108.24,88.58,131.06,133.50,67.37,117.06,121.81,120.76,70.50,92.80,92.80,60.48,44.62,87.03,97.04,101.29,147.03,145.34,95.46,110.55,111.00,91.18,95.10,122.17,100.11,80.26,122.00,86.85,86.19,87.92,96.22,155.32,155.32,75.94,94.90,68.13,69.40,73.93,74.76,74.55,78.09,78.13,82.95,60.64,95.32,29.96,84.89,93.81,88.14,52.72,84.92,69.36,311.97,104.54,93.81,117.01,88.66,125.34,64.27,110.81,102.77,131.87,96.93,105.89,210.18,89.71,87.44,98.13,113.40,103.67,102.84,107.51,80.24,80.24,62.66,89.22,141.04,122.79,97.11
20050310,0,0,767.07,692.23,788.58,781.20,570.86,827.29,87.66,123.36,128.10,116.54,86.25,163.63,90.99,195.21,112.18,161.14,153.90,113.36,114.70,130.35,109.39,126.23,86.87,113.02,104.27,89.97,151.52,108.03,88.11,128.95,132.79,66.76,116.12,120.78,119.88,70.17,91.68,91.68,59.80,43.69,85.92,95.49,99.73,145.49,145.08,95.32,110.22,110.69,90.76,95.54,121.74,100.20,79.62,128.00,86.38,85.79,87.74,95.02,155.24,155.24,75.65,94.52,67.97,69.22,73.48,74.80,75.09,78.36,78.01,82.54,60.32,94.71,29.83,84.44,93.86,87.66,52.36,84.53,69.09,309.64,104.34,93.60,116.95,88.61,124.70,63.82,110.07,101.79,130.91,96.69,106.03,210.97,89.57,87.16,98.34,113.42,103.52,102.79,106.89,80.18,80.18,62.24,89.73,143.93,122.39,96.50
20050311,0,1,769.51,693.60,789.46,785.38,570.76,828.45,87.95,123.34,128.00,116.88,87.49,165.12,92.09,192.34,112.41,160.09,153.59,113.09,114.82,130.52,110.42,125.34,87.03,113.23,104.57,91.05,150.29,108.99,87.82,129.33,134.91,66.51,116.30,121.00,119.79,70.38,91.77,91.77,59.72,43.57,85.91,96.19,100.30,145.35,144.58,95.29,110.59,111.18,90.21,95.50,121.89,100.36,80.77,123.00,86.22,85.34,87.84,95.86,153.91,153.91,75.67,95.68,67.77,69.01,73.51,74.72,74.74,78.38,77.94,82.63,60.66,95.28,29.99,85.88,94.14,89.75,52.93,84.34,68.87,310.10,105.32,95.84,120.78,90.27,126.52,64.41,112.26,103.09,135.21,97.59,106.75,209.57,89.63,87.64,99.42,116.19,103.38,102.80,106.04,80.91,80.91,62.82,91.01,143.48,124.62,97.56
20050314,0,0,765.73,689.63,783.64,783.53,565.05,822.27,87.68,122.10,126.81,116.07,87.15,166.31,90.41,188.97,111.41,158.21,153.22,112.25,113.50,129.75,110.01,123.08,84.79,112.69,103.96,90.29,149.11,108.34,87.08,129.05,132.95,66.87,115.79,120.56,119.04,69.66,90.81,90.81,58.89,43.12,85.64,95.01,97.55,144.25,141.71,95.05,110.05,110.61,89.95,94.98,122.42,100.26,80.92,118.00,85.98,85.18,87.78,95.05,154.05,154.05,75.93,96.95,67.97,69.06,73.66,74.13,74.89,78.50,76.97,82.01,59.99,93.55,29.80,86.42,97.02,90.53,52.62,83.64,68.51,304.19,105.19,96.46,122.03,91.22,127.24,63.94,111.89,102.62,135.31,96.81,106.54,208.27,91.11,87.52,98.88,118.46,103.28,102.61,106.37,80.84,80.84,62.85,90.29,144.12,124.45,96.90
20050315,0,0,764.02,688.30,782.81,780.85,568.12,819.27,87.39,122.77,127.41,117.98,86.93,165.79,90.98,190.33,111.77,158.51,153.70,113.47,114.30,130.66,110.42,123.39,85.93,112.03,103.69,91.27,150.29,108.67,86.62,127.79,132.28,66.75,114.98,119.50,118.87,69.98,90.70,90.70,59.09,43.24,85.49,94.65,96.54,144.15,142.11,95.10,110.12,110.67,90.14,95.14,122.05,100.21,80.85,120.00,86.04,85.38,87.18,95.21,154.83,154.83,75.62,97.51,67.69,68.76,72.99,74.40,75.55,78.55,77.26,81.40,59.62,92.97,29.62,85.32,95.91,89.03,52.27,83.05,68.21,299.23,104.99,96.11,121.21,90.42,128.00,64.39,111.08,102.05,133.82,96.50,106.78,209.24,91.51,87.93,99.05,116.80,103.11,102.34,106.66,80.54,80.54,62.61,89.96,143.51,122.80,97.52
20050316,0,0,767.89,692.60,786.43,785.16,568.69,823.33,88.16,122.89,127.42,117.24,87.03,166.46,92.02,191.88,111.28,158.51,153.02,113.00,114.65,131.08,110.90,124.77,85.52,112.52,103.91,90.88,152.03,107.92,86.44,127.10,133.89,66.81,115.57,120.12,119.61,70.07,91.21,91.21,59.23,42.65,86.57,94.75,96.29,145.03,143.13,95.80,111.04,111.63,90.62,95.47,122.42,100.35,81.19,121.00,86.77,86.03,88.18,96.05,156.94,156.94,75.90,96.52,67.51,69.30,73.80,75.14,75.95,79.64,78.00,82.66,60.24,95.20,29.66,88.32,96.24,93.77,53.13,84.25,69.43,299.88,105.36,95.71,120.52,90.82,126.30,64.00,112.04,102.19,135.61,97.46,106.88,207.64,91.60,88.88,99.07,118.82,103.61,102.76,107.51,80.48,80.48,62.22,90.45,144.15,123.15,98.11
20050317,0,0,763.37,688.03,780.29,782.09,564.09,816.66,87.75,121.89,126.59,115.81,86.69,164.75,92.45,191.22,110.40,158.40,150.93,110.80,113.31,129.25,110.06,123.88,84.44,111.33,103.34,89.53,152.38,107.70,85.82,125.36,133.52,66.92,114.15,118.47,118.52,70.02,90.71,90.71,58.85,41.88,86.08,93.90,95.49,144.89,141.92,95.36,110.20,110.74,90.28,94.80,121.69,99.79,80.77,119.00,86.55,85.86,87.85,95.77,157.09,157.09,75.95,99.09,67.90,68.92,73.11,74.22,76.07,78.88,76.80,82.07,59.67,95.13,29.20,91.00,96.63,98.62,53.29,83.30,68.48,299.02,104.93,95.57,119.94,91.16,127.11,63.99,111.10,102.32,133.96,96.10,106.87,206.67,89.80,88.71,99.54,119.22,102.98,102.10,107.05,80.28,80.28,62.03,89.76,145.68,122.16,97.37
20050318,0,1,769.76,693.37,783.91,791.68,567.87,818.55,88.87,122.71,127.53,117.84,87.26,166.89,92.13,193.59,110.97,159.38,151.67,112.20,113.88,129.83,111.61,124.17,84.66,111.42,104.32,90.00,153.69,109.09,86.48,127.25,135.29,66.88,113.92,118.00,119.51,69.90,91.06,91.06,59.65,42.63,86.62,94.70,95.97,143.82,141.74,96.26,110.98,111.52,90.95,96.41,123.29,101.87,81.51,122.00,87.15,86.18,89.75,96.16,157.32,157.32,76.81,101.44,68.60,69.62,73.64,75.18,76.56,79.94,77.87,83.49,60.08,94.95,29.58,97.21,98.23,108.61,54.75,84.40,69.25,305.18,106.10,96.57,121.35,92.39,127.25,64.44,112.68,103.35,136.60,97.15,108.21,209.38,90.03,89.92,100.88,121.43,103.68,102.85,107.51,81.20,81.20,62.55,90.59,148.85,123.76,98.32
20050322,0,0,768.35,691.39,782.38,790.32,568.29,815.31,88.49,122.80,127.28,118.24,86.85,166.62,92.80,192.12,110.84,160.56,150.10,112.57,114.68,132.03,112.11,123.88,83.90,110.75,103.69,89.36,153.24,110.30,86.79,125.42,133.17,67.05,113.23,117.40,118.57,68.94,90.90,90.90,58.84,42.43,87.28,94.59,94.50,143.75,142.07,96.33,110.86,111.33,91.25,96.94,123.00,102.45,81.14,126.00,87.58,86.38,91.74,95.81,158.07,158.07,76.85,100.44,68.97,69.83,73.59,74.48,76.39,79.88,76.83,82.02,59.71,94.62,29.35,93.92,100.11,102.71,54.06,82.84,67.60,305.34,106.66,97.13,122.00,93.23,127.77,64.70,112.94,103.41,137.59,96.85,109.18,209.99,90.45,90.71,101.89,125.44,103.99,103.07,108.21,81.46,81.46,62.38,91.88,151.36,124.83,97.71
20050323,0,0,762.80,686.95,778.58,782.70,564.75,811.79,87.70,122.04,126.69,117.77,86.41,164.79,92.20,189.52,111.69,159.81,148.82,112.57,113.55,131.14,110.67,121.70,83.11,110.30,102.80,89.05,152.76,109.79,85.64,124.34,131.94,66.29,112.94,117.29,117.36,68.52,90.49,90.49,58.76,42.38,87.22,93.98,94.05,142.83,139.18,95.64,110.13,110.67,90.18,96.79,122.57,101.87,80.29,130.00,86.90,86.16,90.24,93.94,156.86,156.86,76.16,97.42,68.74,69.58,72.98,73.51,76.04,79.19,75.63,81.61,58.99,93.11,29.07,90.39,97.74,97.54,53.02,82.97,67.71,305.75,105.39,95.85,119.77,91.68,127.48,64.72,110.72,101.81,132.71,96.79,107.83,210.97,89.83,89.31,100.26,121.15,103.58,102.63,107.95,80.55,80.55,62.07,90.88,147.03,123.28,96.73
20050324,0,0,759.10,683.51,774.75,778.96,559.01,807.01,87.25,120.80,125.79,116.19,86.79,165.92,92.94,186.62,110.06,158.83,148.46,111.15,111.59,127.86,109.95,119.93,82.54,109.68,102.60,89.83,152.45,108.70,85.59,124.76,131.63,65.45,112.17,116.29,117.38,68.42,89.93,89.93,58.03,42.38,86.25,94.25,94.19,142.16,138.13,95.60,110.96,111.61,90.16,96.18,123.53,101.86,80.05,125.00,87.13,86.53,90.61,93.39,153.15,153.15,76.24,97.40,69.00,69.53,73.08,74.05,76.42,79.92,76.16,80.74,58.97,93.77,28.91,90.95,96.79,98.36,53.44,81.66,66.41,304.43,105.30,95.91,120.23,91.58,127.19,64.38,110.12,101.91,130.99,96.65,107.72,209.84,90.00,89.32,100.35,118.24,103.87,102.90,108.29,80.23,80.23,61.62,91.04,147.92,121.44,96.76
20050325,0,1,763.14,687.74,780.71,781.18,560.28,816.04,87.58,121.07,126.19,115.69,86.70,165.70,92.17,186.57,110.55,160.35,150.14,112.21,111.59,127.48,110.06,119.90,83.13,111.18,103.21,89.64,152.48,109.09,86.08,126.63,132.41,65.55,114.00,118.48,118.40,68.55,90.69,90.69,58.31,42.49,87.44,95.23,94.11,143.11,139.46,95.77,111.04,111.68,90.31,96.58,123.13,101.82,80.59,127.00,87.37,86.54,90.94,94.59,153.83,153.83,76.25,97.01,69.24,69.67,72.91,74.10,76.26,79.75,76.32,81.85,59.52,95.31,29.04,90.46,96.02,97.70,53.31,83.11,67.60,309.70,104.94,95.10,118.26,91.23,127.27,64.71,109.60,101.38,130.33,96.27,107.33,210.15,89.43,89.00,99.83,118.85,103.84,102.88,108.24,80.31,80.31,61.57,91.83,148.51,121.50,96.59
20050328,0,0,763.86,688.05,782.09,781.24,561.32,819.41,87.44,121.30,126.50,114.76,86.38,164.35,92.45,188.37,110.43,160.54,151.52,112.84,111.66,127.08,111.08,120.09,83.41,111.60,103.41,89.45,153.08,107.90,85.79,125.98,134.43,65.85,114.50,118.80,119.78,69.19,91.10,91.10,58.85,42.59,87.47,95.48,96.29,143.58,139.22,95.55,110.10,110.72,89.63,96.33,123.16,101.19,80.91,126.00,87.23,86.22,90.80,95.28,153.99,153.99,76.55,97.57,69.33,70.71,72.45,73.97,75.88,80.19,76.04,81.38,59.24,94.89,28.90,90.20,96.79,96.68,53.66,82.57,67.33,305.06,104.92,95.38,119.28,91.02,125.74,64.54,109.51,101.35,130.06,96.32,106.83,207.65,87.63,88.95,99.72,118.57,104.32,103.24,109.25,80.58,80.58,61.93,92.86,148.55,120.44,96.77
20050329,0,0,751.82,677.55,770.57,768.12,550.20,809.09,86.03,118.89,124.33,113.95,85.11,161.39,89.66,185.76,107.83,158.03,149.43,110.20,108.73,123.32,108.68,116.77,81.74,110.23,102.07,88.67,151.18,107.39,84.34,124.27,133.14,64.66,113.12,117.39,117.99,68.66,89.93,89.93,58.07,42.32,85.88,93.89,93.99,143.21,137.55,94.03,108.34,108.91,88.44,94.43,120.14,99.82,79.18,122.00,85.98,85.05,88.76,94.51,151.37,151.37,75.40,95.32,68.51,69.55,71.55,73.13,75.33,78.92,75.23,80.12,58.45,94.01,28.43,87.74,95.74,93.26,52.65,81.36,66.45,298.91,103.09,93.49,116.97,89.12,123.74,63.21,107.68,100.26,128.12,93.81,104.76,203.32,86.12,86.67,97.88,117.32,102.79,101.91,106.86,79.11,79.11,61.06,90.43,145.03,117.76,95.19
20050330,0,0,748.60,676.13,769.31,762.69,543.50,808.68,85.79,117.45,122.93,111.83,84.34,158.24,88.91,184.14,106.37,156.21,148.06,108.93,107.18,120.75,107.08,115.90,81.52,110.06,100.70,88.33,147.05,104.93,83.36,123.94,131.30,63.39,113.38,117.73,118.27,68.31,89.98,89.98,57.95,40.92,85.78,94.03,93.76,143.85,137.79,94.04,109.45,110.10,88.94,94.22,120.25,99.66,79.10,121.00,85.78,84.98,88.27,94.02,148.23,148.23,75.19,94.24,68.52,68.92,71.99,73.66,75.74,78.71,76.05,80.31,58.33,94.51,28.23,88.39,96.30,93.77,53.25,81.61,66.91,295.92,102.48,91.81,114.45,87.75,122.72,62.35,106.40,99.34,125.44,93.62,103.83,199.53,84.87,85.44,97.53,115.69,103.47,102.42,108.26,77.92,77.92,60.11,89.11,141.77,116.75,94.27
20050331,1,0,755.51,682.02,775.41,770.78,552.59,814.82,86.64,119.41,124.64,112.24,85.30,159.77,90.04,189.11,107.91,158.08,149.65,109.85,109.69,124.41,108.62,118.33,82.72,110.68,102.24,89.82,149.40,107.12,85.07,124.62,134.09,64.31,113.67,117.70,120.08,68.82,90.85,90.85,58.46,42.74,86.49,94.62,94.64,145.59,139.99,94.56,109.67,110.23,89.62,94.45,120.59,100.42,79.37,119.00,85.36,83.77,89.44,95.34,150.30,150.30,75.87,95.51,69.15,69.76,72.22,74.53,75.80,79.81,77.03,80.73,58.87,95.64,28.43,88.44,96.91,93.07,53.89,81.99,67.19,297.63,103.87,93.62,116.46,90.00,125.79,63.46,107.58,100.73,126.71,94.49,105.61,205.19,86.29,86.86,98.88,118.23,104.45,103.28,109.79,78.85,78.85,60.57,91.31,144.51,118.83,94.46
20050401,0,1,758.80,684.28,779.33,773.56,559.80,817.55,86.68,120.97,126.39,113.87,86.02,159.50,89.80,195.31,108.89,159.11,151.45,111.78,110.85,125.66,110.35,118.93,83.79,111.19,102.64,89.71,150.07,108.32,85.30,125.03,134.69,64.63,114.22,118.36,120.03,69.42,91.03,91.03,58.40,43.95,86.60,95.53,95.51,145.25,140.50,94.96,109.39,110.03,88.86,95.54,121.85,100.62,80.30,124.00,85.90,84.38,89.83,95.83,152.74,152.74,76.07,95.80,69.25,69.71,72.74,74.64,75.76,79.71,77.24,80.74,59.11,95.52,28.64,88.46,96.21,93.46,53.73,81.89,67.27,295.16,103.58,93.37,115.96,89.93,125.33,63.46,108.12,101.56,126.76,95.25,105.33,206.15,85.47,87.76,98.24,117.98,103.42,102.16,109.20,79.59,79.59,61.24,90.95,146.31,118.68,96.46
20050404,0,0,756.74,683.13,780.11,768.39,560.72,818.29,86.15,121.17,127.11,114.93,85.87,157.08,88.60,200.38,109.28,159.24,150.99,113.22,109.90,124.08,109.81,118.26,83.46,111.22,102.94,90.87,151.33,109.23,85.27,125.90,134.10,64.54,114.15,118.31,119.68,69.63,91.18,91.18,58.62,43.11,86.43,96.10,95.38,145.45,140.98,94.75,109.69,110.35,89.00,95.68,121.74,100.57,80.12,126.00,85.22,83.45,89.73,95.53,153.29,153.29,75.17,93.52,68.63,69.07,71.92,74.38,75.25,79.49,76.98,80.02,58.66,94.69,28.44,87.18,95.11,92.43,52.57,81.20,66.82,290.84,103.17,92.80,114.61,89.68,125.55,63.63,107.58,100.66,126.03,95.29,104.55,205.18,84.87,85.90,97.81,115.75,103.64,102.48,108.96,78.98,78.98,60.88,89.54,144.47,117.64,96.35
20050405,0,0,761.62,688.40,788.87,769.38,565.42,829.03,86.32,122.18,128.07,116.24,86.54,159.70,88.89,199.95,110.84,160.37,152.56,116.01,111.06,125.14,110.82,120.87,84.08,112.94,103.98,90.35,152.45,111.47,86.02,126.80,135.53,65.94,116.11,120.14,122.78,70.83,92.15,92.15,59.29,43.61,87.65,96.72,96.36,146.80,142.85,95.14,110.96,111.70,89.48,95.96,122.38,101.00,80.58,125.00,85.61,83.95,89.56,96.12,153.65,153.65,74.80,92.86,67.83,69.15,71.56,74.78,75.19,79.41,77.64,80.68,59.26,96.30,28.62,87.89,95.20,93.64,52.74,81.80,67.57,289.57,102.98,92.93,114.46,89.37,126.24,64.36,107.75,101.18,125.66,95.66,104.12,206.41,85.24,85.65,97.00,114.53,103.34,102.04,109.25,78.99,78.99,60.72,89.03,147.10,117.73,95.57
20050406,0,0,766.48,693.08,794.19,773.99,567.36,835.85,86.92,122.60,128.41,119.33,87.31,160.53,89.16,197.78,111.50,159.78,153.55,116.27,111.64,126.53,111.18,119.66,84.45,114.03,104.39,91.21,152.70,113.19,86.31,127.59,136.03,65.75,117.45,121.68,123.31,71.77,92.76,92.76,59.88,43.97,88.42,96.80,97.10,147.95,142.23,95.78,111.38,112.20,89.34,96.58,122.77,101.26,81.24,127.00,86.32,84.50,89.51,98.48,154.16,154.16,75.65,93.90,68.93,69.49,72.61,75.38,75.60,79.89,78.35,81.15,59.89,99.23,28.57,87.84,96.35,92.97,53.00,82.23,67.69,294.30,103.69,93.41,114.86,89.89,126.31,64.97,108.63,102.10,126.79,96.23,105.41,211.10,86.41,86.33,98.05,114.76,103.28,101.89,109.66,79.32,79.32,61.08,87.77,149.85,117.70,95.41
20050407,0,0,766.76,693.52,796.43,772.20,569.08,839.36,86.65,122.97,128.94,120.69,86.72,159.62,89.03,197.42,112.54,161.26,155.11,114.21,111.68,126.06,109.32,120.63,85.82,114.43,104.84,90.94,151.97,114.13,86.03,127.13,138.12,67.04,117.84,122.23,123.18,71.62,93.22,93.22,60.42,43.89,89.05,97.30,97.59,147.89,143.05,95.34,110.91,111.76,88.72,96.91,122.32,101.29,81.55,129.00,86.11,84.50,89.05,97.60,151.83,151.83,75.13,93.55,68.53,68.47,72.54,75.23,75.53,79.41,78.29,80.99,59.46,98.44,28.38,88.11,96.10,93.08,53.47,82.15,67.61,294.16,103.62,93.36,114.73,89.43,126.60,65.26,108.18,101.55,125.69,96.59,105.27,210.50,86.38,86.52,97.92,113.78,103.61,102.05,110.74,79.25,79.25,60.94,88.94,148.76,118.30,95.03
20050408,0,1,769.19,695.99,798.20,775.43,571.06,840.96,87.16,123.40,129.56,120.96,87.55,159.98,88.99,199.63,112.50,162.13,155.35,116.24,111.68,125.40,111.86,120.00,85.93,114.55,105.54,90.88,153.37,113.91,86.86,128.99,138.66,66.97,117.74,121.90,123.84,72.21,93.49,93.49,60.63,43.76,89.20,97.66,97.85,147.98,145.59,95.67,111.22,112.13,88.68,97.06,123.44,101.56,81.75,128.00,86.11,84.38,89.28,97.91,152.78,152.78,75.59,94.86,68.73,69.21,72.54,75.38,75.18,79.50,78.56,81.94,60.12,99.54,28.70,88.73,97.11,94.00,53.50,83.19,68.28,300.61,103.73,94.01,115.49,89.87,127.19,65.94,108.47,100.90,127.22,96.54,105.17,210.02,86.44,86.73,97.68,115.18,103.63,102.20,110.15,79.33,79.33,60.95,89.03,148.99,119.05,94.97
20050411,0,0,761.72,688.59,788.42,770.07,562.07,830.48,86.47,121.46,127.64,119.05,86.90,158.21,87.09,195.02,111.19,160.84,153.24,114.44,109.67,123.29,110.16,117.39,84.21,113.05,103.65,89.94,149.47,111.87,85.31,127.07,136.01,65.79,116.39,120.61,122.15,70.98,92.38,92.38,59.69,43.82,88.30,96.66,96.23,146.25,144.45,94.89,110.49,111.42,87.86,95.95,122.31,100.86,80.41,126.00,85.40,83.76,87.98,97.39,150.88,150.88,74.95,93.66,68.11,68.82,71.88,75.26,75.01,79.21,78.49,81.38,59.69,99.43,28.38,87.77,95.47,93.18,52.88,82.67,67.99,296.78,102.82,93.26,114.34,89.38,127.01,65.46,108.00,100.57,126.92,95.77,103.48,204.26,85.30,85.12,96.44,113.22,103.21,101.55,110.77,78.94,78.94,60.83,88.87,147.40,117.16,94.79
20050412,0,0,754.84,682.48,781.73,762.65,558.00,821.47,85.64,120.58,126.48,118.12,86.35,156.96,86.93,193.96,109.85,157.88,152.11,112.15,109.39,123.35,109.84,116.90,83.50,111.94,102.89,88.76,147.69,110.55,84.49,126.71,135.13,65.45,115.15,119.14,121.85,70.20,91.28,91.28,59.13,43.39,86.73,95.83,95.03,144.79,142.64,94.43,110.41,111.27,88.31,95.63,121.42,100.22,80.14,127.00,84.90,83.56,86.55,96.58,149.66,149.66,74.32,92.77,67.74,68.03,71.40,74.69,74.04,78.80,77.90,80.26,59.23,98.83,28.13,86.32,94.30,90.97,52.55,81.40,67.03,291.06,102.13,92.60,113.68,89.23,124.54,64.66,106.90,99.69,125.01,95.27,102.99,204.19,84.95,84.59,95.90,112.62,102.60,100.97,110.04,78.16,78.16,60.37,88.22,144.96,115.25,94.12
20050413,0,0,752.77,680.96,781.36,758.68,558.09,819.74,85.20,120.60,126.26,117.29,86.62,157.38,87.09,193.61,109.78,158.17,151.05,111.82,109.94,123.56,111.02,116.46,84.85,111.86,102.95,88.11,147.09,111.32,84.52,126.65,135.32,65.91,115.02,118.89,122.13,70.37,90.95,90.95,58.75,43.92,86.56,95.31,95.35,144.39,141.16,94.51,110.69,111.63,87.91,96.38,121.66,100.86,80.42,130.00,85.17,83.65,86.31,98.32,150.10,150.10,73.87,91.15,67.35,67.69,71.24,74.40,74.27,78.57,77.48,79.76,59.04,98.67,28.01,86.52,93.33,91.62,52.53,80.71,66.21,291.98,101.57,92.23,112.54,89.45,126.01,64.72,106.86,99.70,124.94,95.23,101.93,202.53,83.44,83.66,94.93,112.31,102.13,100.53,109.40,77.74,77.74,60.13,87.81,143.71,114.79,93.40
20050414,0,0,748.09,676.83,776.73,753.72,552.54,815.50,84.66,119.40,125.20,117.38,85.72,158.33,86.39,190.27,109.50,156.21,150.32,110.32,108.41,120.89,110.18,115.75,84.39,111.26,101.92,86.59,144.93,110.17,83.61,126.38,133.67,65.17,114.58,118.26,122.12,70.80,90.50,90.50,58.39,43.41,86.03,95.39,93.64,143.85,140.57,93.93,110.34,111.30,87.55,95.74,121.52,100.52,79.45,129.00,84.72,83.21,85.74,97.94,147.43,147.43,73.45,89.55,67.11,67.12,71.34,74.18,73.81,79.91,76.78,79.21,58.62,97.63,27.87,85.40,92.06,90.44,51.87,80.23,65.85,289.85,101.11,91.10,110.80,88.52,124.66,64.28,106.25,98.73,124.42,94.91,101.46,200.77,82.96,83.22,94.70,110.93,102.05,100.45,109.38,77.20,77.20,59.73,86.60,142.54,114.32,93.08
20050415,0,1,737.04,667.36,764.73,743.14,544.26,800.70,83.69,117.61,123.53,114.04,85.71,155.43,84.90,189.45,107.23,153.82,148.33,109.48,106.34,119.04,107.74,113.14,82.42,109.56,100.10,86.01,142.26,107.09,81.91,123.96,131.48,64.11,112.91,116.68,119.80,69.43,88.58,88.58,57.14,42.43,84.08,93.58,91.22,141.06,137.29,93.04,109.92,111.14,85.39,94.56,119.82,99.18,79.06,126.00,83.72,82.22,84.64,96.93,144.87,144.87,72.61,88.15,66.96,66.08,70.44,73.69,73.43,79.07,76.35,78.11,58.14,97.95,27.44,83.96,89.84,88.50,51.55,78.98,64.75,286.45,100.18,89.63,108.61,87.50,123.78,63.35,104.82,98.53,121.70,93.53,99.99,198.90,81.42,81.35,93.46,108.55,102.36,100.79,109.53,75.75,75.75,58.72,85.34,138.35,112.27,91.56
20050418,0,0,711.28,643.88,738.09,717.08,522.67,772.85,80.70,112.94,118.59,110.61,82.37,147.67,82.21,180.12,102.16,147.96,143.89,105.28,102.20,114.40,103.81,108.55,79.18,105.82,95.92,82.71,135.63,102.16,78.04,117.43,126.84,62.57,109.34,112.90,116.29,67.59,85.44,85.44,55.04,40.46,81.18,90.03,87.50,136.45,132.43,89.97,106.51,107.78,82.20,91.75,114.28,96.28,76.15,125.00,81.18,79.71,81.20,95.06,139.67,139.67,69.88,84.83,64.78,62.95,68.24,71.18,72.15,76.12,73.63,74.95,55.86,94.69,26.26,81.14,87.52,85.10,50.06,75.67,61.96,275.53,97.05,85.80,103.59,83.97,119.84,60.87,101.38,95.01,117.85,90.61,96.15,186.99,79.03,78.20,90.31,104.33,100.52,99.02,107.41,73.20,73.20,56.73,82.31,134.28,108.27,88.26
20050419,0,0,720.82,651.38,746.65,728.12,532.73,781.85,81.64,115.12,120.90,111.69,83.36,149.99,83.39,186.36,104.61,150.70,144.95,107.62,104.12,116.54,106.49,111.15,79.95,106.98,98.02,83.94,140.71,105.09,79.99,120.34,128.09,63.69,110.16,113.59,117.95,68.08,86.50,86.50,55.59,41.35,82.13,90.87,89.09,138.37,134.99,90.70,106.63,107.69,83.78,92.91,115.65,97.21,77.01,128.00,81.25,79.51,82.22,95.32,143.69,143.69,70.46,86.00,65.27,63.81,68.30,71.55,71.94,75.83,74.34,75.39,56.35,95.41,26.51,81.95,89.33,86.72,49.60,75.99,62.24,276.36,98.59,87.88,106.69,84.87,121.30,62.49,102.35,95.79,119.17,91.42,98.92,194.49,80.54,80.10,92.81,108.43,100.89,99.48,107.31,74.83,74.83,57.98,84.46,137.97,110.05,89.99
20050420,0,0,723.51,654.59,750.70,729.49,536.98,785.34,81.98,116.04,121.81,111.92,83.50,151.03,83.34,188.59,105.40,152.68,146.23,106.79,105.05,117.55,107.64,111.61,80.96,107.12,97.94,84.06,139.82,106.08,80.03,119.63,128.73,63.61,110.38,113.84,117.13,69.66,87.18,87.18,55.89,41.36,82.55,92.26,89.53,139.42,136.36,91.16,107.44,108.61,83.71,93.30,116.30,96.88,77.39,131.00,81.53,80.00,81.26,96.07,144.40,144.40,70.83,86.07,66.12,64.01,68.55,71.47,73.60,76.19,73.83,75.93,56.71,96.84,26.53,81.87,89.39,86.00,50.10,76.66,62.74,279.40,98.76,88.01,106.58,85.60,120.43,62.67,102.15,95.44,118.49,91.86,98.92,196.97,80.68,79.47,92.68,106.93,101.58,100.44,106.79,74.66,74.66,58.16,83.65,137.69,108.93,89.01
20050421,0,0,718.89,649.96,745.05,725.75,533.06,779.76,81.46,115.19,120.69,112.05,83.31,148.89,82.89,185.24,104.90,151.92,144.07,104.86,104.82,118.43,105.65,110.36,80.35,106.14,97.04,82.76,141.02,103.44,79.77,117.90,126.76,63.21,109.37,112.70,116.57,68.99,86.74,86.74,55.23,40.91,82.75,91.03,89.09,139.16,135.70,90.12,106.33,107.49,82.79,92.50,114.28,96.16,76.43,131.00,81.11,79.51,80.86,95.96,144.44,144.44,69.15,85.07,65.93,60.23,67.91,70.71,72.92,75.87,72.87,76.21,56.27,95.66,26.40,81.93,89.29,86.70,49.57,77.29,63.32,280.90,97.80,87.16,105.66,85.41,118.70,61.53,100.98,94.01,117.75,90.54,97.89,193.05,80.68,78.46,91.88,105.28,100.79,99.70,105.80,74.45,74.45,58.44,82.50,136.78,108.58,87.37
20050422,0,1,721.84,652.55,748.14,728.69,539.13,780.78,81.76,116.50,122.26,112.23,84.72,150.82,82.89,190.30,105.51,154.85,144.87,107.12,105.57,118.65,107.56,112.21,80.77,106.79,97.98,83.85,142.99,106.74,80.29,118.38,128.65,63.36,109.91,113.29,117.11,69.08,86.42,86.42,55.18,41.14,82.06,91.52,88.40,138.13,136.13,90.76,106.56,107.67,83.31,93.33,117.20,96.89,77.30,131.00,82.43,81.43,81.28,95.63,145.10,145.10,69.85,86.35,67.11,60.36,68.58,71.24,73.51,75.77,73.62,76.23,57.07,96.59,26.85,83.06,91.25,88.24,49.76,76.78,62.23,288.47,98.18,87.83,105.66,86.66,120.60,62.59,101.57,95.09,117.66,91.32,98.85,196.47,81.59,79.26,92.48,107.39,100.21,98.93,106.04,74.80,74.80,58.50,83.72,136.59,109.28,88.91
20050425,0,0,722.89,653.89,750.11,728.81,540.04,782.10,81.85,116.70,122.59,112.02,83.96,151.76,83.48,191.79,105.25,155.17,146.09,106.97,105.48,118.83,108.18,111.87,79.97,107.02,97.99,83.99,141.12,105.71,80.69,117.81,130.03,63.52,110.22,113.49,117.69,69.86,86.53,86.53,55.33,40.51,82.83,91.59,87.96,137.64,134.57,91.27,107.59,108.88,83.01,93.22,117.23,97.05,77.13,130.00,83.14,82.37,80.99,96.50,145.15,145.15,70.53,86.99,67.35,60.90,69.69,71.22,73.46,75.38,73.74,76.03,56.61,97.23,26.38,82.90,91.33,87.53,50.10,76.71,62.21,287.77,98.36,88.37,106.25,87.15,120.75,63.17,101.70,94.40,118.46,91.60,98.48,197.74,81.19,79.64,91.70,107.27,100.98,99.59,107.36,74.68,74.68,58.54,83.55,135.69,108.90,88.68
20050426,0,0,721.66,652.64,747.94,728.52,539.23,779.06,81.83,116.52,122.43,114.05,84.01,151.25,83.50,190.89,105.47,154.74,144.88,105.22,105.25,118.51,108.31,110.72,80.23,106.85,97.67,84.51,141.44,105.61,80.50,117.22,128.84,63.33,110.10,113.35,117.60,69.88,85.97,85.97,55.36,41.33,82.04,90.47,87.02,137.21,133.42,91.31,107.67,108.96,83.05,92.73,117.32,97.13,76.96,126.00,83.12,82.51,80.22,96.63,146.74,146.74,70.42,86.80,67.27,60.91,69.46,71.30,74.20,75.52,73.68,75.89,56.78,98.44,26.29,82.74,91.00,87.33,50.08,76.44,62.07,285.72,98.29,88.44,106.18,87.02,120.78,63.55,101.68,94.69,118.02,91.70,97.98,194.62,80.54,79.54,91.46,107.38,101.34,99.96,107.62,74.63,74.63,58.28,83.91,137.32,108.30,88.60
20050427,0,0,720.78,652.26,747.12,727.54,541.07,776.12,81.85,116.92,122.46,113.31,84.53,151.13,83.95,190.91,105.86,154.77,144.02,106.19,106.48,121.64,109.34,110.89,79.03,106.35,97.31,83.32,139.56,105.98,80.12,116.50,129.03,63.64,109.56,112.82,117.17,69.17,85.73,85.73,54.99,41.00,82.55,90.28,85.85,136.35,132.45,91.70,108.05,109.35,83.27,93.51,117.45,97.62,76.90,131.00,82.32,81.47,79.57,96.77,150.02,150.02,70.49,86.40,67.13,61.13,69.72,71.07,74.42,75.08,73.44,75.54,56.32,98.02,26.00,82.01,91.45,86.48,49.41,76.23,62.01,283.38,98.37,87.67,104.78,86.97,117.29,63.48,101.51,94.54,117.53,91.87,98.00,196.42,81.08,78.57,91.41,106.93,101.99,100.78,107.55,74.30,74.30,58.13,83.48,134.83,107.85,89.10
20050428,1,1,720.97,651.97,746.66,728.43,542.56,774.50,81.84,117.24,122.82,114.67,85.45,150.64,83.89,189.96,105.37,155.57,145.71,107.42,106.73,121.63,109.77,110.80,79.80,106.20,97.57,83.59,139.31,106.80,81.19,115.40,129.21,64.56,109.26,112.55,116.04,69.83,85.49,85.49,54.51,41.31,82.31,90.92,85.28,135.66,132.80,91.87,107.93,109.37,82.32,93.83,116.59,97.44,76.86,135.00,82.49,81.26,80.07,98.27,150.71,150.71,70.69,86.71,67.14,61.46,69.86,71.31,73.71,75.16,73.89,75.00,56.25,97.90,25.98,82.13,92.60,86.17,49.67,75.43,61.46,278.92,98.70,88.12,106.11,86.41,114.93,63.79,101.84,96.17,116.74,91.98,98.22,195.84,81.19,78.85,91.74,107.22,102.43,101.19,108.09,74.59,74.59,58.32,84.56,135.36,107.41,89.63
20050502,0,0,721.59,651.71,746.77,729.61,544.15,774.51,81.73,117.59,123.28,115.55,85.86,151.03,84.21,190.84,105.68,155.92,146.04,107.79,106.82,121.75,109.87,110.97,79.80,105.73,97.47,83.69,139.63,107.14,80.97,115.77,128.57,64.20,108.65,111.76,115.67,70.26,85.90,85.90,54.55,41.66,83.29,91.22,86.07,135.71,133.60,91.57,107.40,108.87,81.65,94.21,117.39,97.90,76.61,137.00,82.25,81.26,79.99,96.74,148.04,148.04,70.76,87.13,67.08,61.43,70.00,71.14,74.23,75.08,73.58,74.68,56.14,98.08,25.85,81.77,91.36,86.14,49.31,75.05,61.22,276.59,99.06,88.34,106.72,86.04,114.67,63.92,103.16,96.17,120.11,92.53,98.46,195.17,81.31,78.81,92.26,106.35,102.22,101.65,104.84,75.12,75.12,58.77,85.08,136.45,108.15,90.05
20050506,0,1,734.29,663.67,761.16,741.14,552.17,791.63,83.10,119.32,125.01,118.09,86.73,152.29,85.16,191.75,107.25,159.10,149.21,107.79,108.58,123.30,111.66,112.68,81.94,108.16,98.59,82.62,140.26,108.42,82.08,117.26,130.85,65.15,111.55,115.37,116.41,70.79,87.72,87.72,55.64,42.45,84.92,93.46,87.31,138.82,136.50,93.02,109.26,110.85,82.40,95.76,117.91,98.82,78.04,142.00,82.52,81.31,80.62,97.60,150.60,150.60,71.98,88.86,67.35,62.66,71.66,72.27,74.66,76.60,74.76,76.12,56.93,98.94,26.31,82.92,92.12,87.11,50.36,76.68,63.01,276.03,100.52,90.30,109.80,87.09,115.37,65.18,105.04,97.22,123.24,93.99,99.46,197.64,81.70,80.11,93.00,109.09,103.74,103.06,106.84,76.17,76.17,59.69,86.50,138.66,109.90,90.08
20050509,0,0,734.48,664.30,760.81,741.90,552.87,790.57,83.38,119.47,125.48,117.96,86.95,154.18,85.22,193.38,107.13,160.61,149.14,110.51,108.03,122.26,111.95,112.31,81.65,107.71,98.58,82.56,141.27,109.03,82.49,116.21,131.40,64.82,110.95,114.60,116.39,70.61,87.87,87.87,55.85,42.98,85.10,93.85,87.03,138.77,136.27,93.20,109.30,110.98,81.83,95.56,117.33,98.75,78.01,141.00,83.06,82.16,80.48,97.53,150.17,150.17,72.56,88.65,68.09,63.15,72.47,72.43,74.31,77.20,74.87,76.70,57.09,99.08,26.42,83.22,91.27,88.33,49.97,77.45,63.99,273.91,100.45,90.41,109.20,87.90,118.90,65.35,105.21,98.38,122.69,93.86,99.29,198.18,81.52,79.88,92.70,109.85,103.53,102.76,107.06,75.92,75.92,59.39,87.01,137.49,109.39,90.41
20050510,0,0,732.52,662.86,760.10,738.52,549.84,790.98,83.03,118.81,124.83,116.03,86.67,152.59,85.21,193.04,107.04,159.06,148.01,110.18,107.35,121.14,111.47,112.00,81.37,108.19,99.71,82.51,148.25,109.22,83.22,118.20,130.78,64.98,111.19,114.70,117.30,70.95,87.55,87.55,55.45,42.23,84.25,93.63,86.31,139.60,135.45,92.83,109.45,111.10,82.20,94.91,117.76,98.44,77.79,137.00,83.11,82.34,80.66,96.87,148.81,148.81,71.85,87.75,67.99,62.45,71.36,72.41,74.63,77.54,74.67,76.51,57.46,99.73,26.59,82.65,90.89,87.19,50.07,77.06,63.65,272.71,100.11,89.70,107.30,87.37,120.57,65.84,104.82,97.81,121.53,94.47,98.55,195.54,82.06,78.89,92.09,108.49,103.82,102.97,107.74,75.52,75.52,58.93,86.30,137.53,108.29,90.78
20050511,0,0,729.89,660.41,757.99,735.22,549.26,787.86,82.59,118.69,124.95,118.00,86.61,153.26,83.75,193.45,107.33,159.08,147.62,110.71,106.68,119.81,112.09,111.62,80.97,107.65,99.54,84.09,148.69,108.98,83.00,116.67,129.93,65.59,110.53,113.84,117.05,71.26,87.29,87.29,55.20,42.39,84.32,93.28,85.89,139.03,134.66,92.69,109.45,111.30,80.89,94.51,118.04,98.48,77.27,135.00,83.32,82.29,80.96,98.18,147.11,147.11,72.05,87.07,68.04,62.56,72.12,72.17,74.50,77.00,74.51,75.60,56.91,99.40,26.22,82.38,90.39,86.42,50.42,75.98,62.90,266.97,99.96,89.52,106.70,87.33,120.63,66.08,104.63,96.99,121.98,94.27,98.41,195.13,81.89,78.96,91.97,107.60,103.72,102.85,107.71,75.30,75.30,58.69,86.32,137.85,106.90,90.82
20050512,0,0,726.66,657.43,754.56,732.04,546.93,783.07,82.22,118.19,123.98,114.42,87.37,152.74,83.11,188.33,106.30,158.66,148.86,118.02,107.19,121.15,111.73,111.62,80.87,106.92,99.40,85.08,149.26,107.96,82.62,116.65,129.12,65.51,109.58,112.80,116.09,71.04,86.83,86.83,54.93,42.32,83.73,92.75,85.60,138.43,134.06,92.51,109.42,111.30,80.61,94.79,117.82,98.29,77.02,139.00,82.92,81.82,80.59,98.06,147.69,147.69,71.36,87.05,66.96,62.14,71.28,71.92,73.81,77.15,74.18,75.10,56.54,97.91,26.20,81.68,90.39,85.65,49.85,75.50,62.55,264.50,99.70,89.05,106.67,86.33,118.82,65.53,104.41,97.28,121.89,93.38,98.06,193.63,81.28,78.50,91.93,105.70,103.60,102.76,107.46,74.99,74.99,58.50,86.39,136.11,105.88,91.21
20050513,0,1,723.25,654.02,750.62,729.04,540.34,780.34,81.80,116.76,122.61,113.21,87.11,150.81,82.72,185.16,104.14,157.51,148.09,117.76,105.63,118.45,110.88,110.36,80.61,106.60,99.51,85.41,147.99,108.04,82.60,117.67,129.36,65.36,109.10,112.23,115.68,71.23,86.49,86.49,55.08,42.08,83.58,91.75,86.31,137.23,133.31,92.06,108.95,110.87,79.93,94.26,116.31,97.11,76.89,140.00,82.88,81.63,81.42,97.70,145.07,145.07,71.10,85.90,67.04,61.70,71.31,72.24,73.15,76.29,75.06,74.95,55.94,96.71,25.95,81.43,89.75,85.70,49.49,75.59,62.63,264.84,98.96,87.79,104.28,85.09,118.69,65.63,103.61,95.78,121.45,92.95,97.18,191.28,81.56,78.12,90.87,105.51,103.24,102.39,107.15,74.83,74.83,58.42,85.50,136.55,105.24,91.10
20050516,0,0,716.77,648.31,744.98,721.35,532.01,777.10,80.92,114.96,121.10,111.93,87.00,149.44,81.17,181.44,101.95,154.20,149.48,115.36,103.17,115.59,107.95,106.96,79.56,106.04,98.48,84.33,148.29,106.89,81.87,116.06,127.46,64.63,108.72,111.96,114.52,71.12,86.22,86.22,54.85,41.39,83.39,91.56,87.24,136.37,132.60,91.18,107.83,109.77,78.91,92.83,114.50,95.48,76.50,136.00,82.74,81.67,81.25,96.73,141.28,141.28,71.21,87.60,66.89,61.41,71.46,71.50,72.74,75.69,74.18,74.12,55.02,95.28,25.49,80.90,89.00,85.03,49.31,74.85,62.25,258.87,97.79,85.80,101.21,83.88,116.49,64.54,102.20,94.62,119.48,91.86,95.77,184.01,80.28,76.58,90.28,104.17,102.83,102.01,106.60,74.07,74.07,57.79,83.87,135.21,104.29,90.92
20050517,0,0,710.78,643.08,741.45,712.45,528.01,775.09,79.81,114.10,120.31,111.41,86.35,147.09,80.35,179.31,100.95,153.12,150.16,115.41,102.13,114.84,106.22,105.23,78.76,105.76,97.22,82.27,145.21,104.52,81.19,116.14,125.05,63.76,108.79,112.31,113.26,71.00,86.00,86.00,54.55,40.19,83.25,90.69,87.02,136.69,133.18,90.21,106.84,108.70,78.56,92.44,113.05,94.91,76.36,136.00,81.44,80.37,79.89,95.40,139.83,139.83,70.33,86.56,65.92,61.05,70.24,70.22,71.47,74.29,72.86,72.73,53.97,94.00,24.91,79.68,85.35,84.54,48.37,73.42,61.30,250.70,96.82,83.80,98.89,81.93,112.83,63.12,100.84,93.52,117.76,90.60,94.99,179.18,79.62,77.88,89.55,102.37,102.31,101.51,105.98,73.35,73.35,57.32,83.75,133.50,103.20,89.18
20050518,0,0,708.53,641.12,739.22,710.07,528.47,772.66,79.56,114.20,120.28,110.08,85.87,147.31,79.87,179.16,99.90,155.48,151.04,118.42,102.52,115.40,107.68,104.54,78.92,105.46,97.66,81.13,148.99,107.83,81.30,115.66,125.75,63.67,108.22,111.56,112.96,71.48,85.71,85.71,54.05,40.32,82.79,90.29,86.43,137.03,133.63,89.92,105.66,107.38,78.50,92.45,112.45,95.19,75.53,138.00,81.47,80.77,78.89,94.89,141.22,141.22,69.96,86.51,65.90,60.50,69.70,70.47,71.53,74.44,73.19,72.47,54.32,94.37,25.11,79.29,83.87,83.99,48.52,72.91,60.92,248.19,96.31,83.77,99.56,80.88,114.14,62.65,100.20,92.41,116.54,91.08,94.57,179.76,79.46,77.14,89.01,102.23,101.63,100.76,105.61,73.07,73.07,56.88,84.57,132.41,103.51,89.17
20050519,0,0,723.56,654.43,754.22,725.87,539.95,790.63,81.28,116.68,122.44,111.63,87.22,150.51,81.71,180.95,102.09,158.99,153.90,122.60,105.73,119.50,110.23,107.31,81.31,107.74,100.02,82.63,152.00,110.62,82.93,119.87,128.36,64.94,110.47,113.86,115.75,72.45,87.85,87.85,55.56,41.74,84.76,92.93,89.60,139.80,135.82,91.28,107.11,108.95,78.90,92.63,113.51,95.53,76.08,136.00,82.27,81.06,81.13,96.42,145.73,145.73,71.42,88.68,66.82,61.86,71.29,71.34,72.21,75.37,74.12,74.88,55.94,96.61,25.97,79.96,83.95,83.65,50.09,75.69,63.04,260.53,97.43,85.09,102.36,80.31,114.53,63.38,102.61,95.16,119.40,92.65,95.43,184.03,79.95,79.13,89.18,103.27,101.95,100.90,106.75,74.79,74.79,58.32,85.21,135.27,106.61,91.61
20050520,0,1,722.51,653.63,753.22,724.71,538.08,790.58,81.20,116.27,122.31,111.67,86.41,150.36,81.86,180.86,101.55,159.21,154.03,124.04,104.73,118.23,108.84,106.73,80.72,107.91,99.87,82.08,151.40,111.46,82.78,120.35,127.09,65.13,110.76,114.07,116.40,72.79,87.69,87.69,55.33,42.98,84.46,92.79,89.80,139.72,136.04,91.26,106.86,108.76,78.33,92.07,113.08,94.72,75.57,136.00,82.18,80.79,82.07,95.95,147.22,147.22,71.63,88.45,67.24,61.80,71.75,71.07,71.68,74.68,74.02,74.45,55.49,96.34,25.66,79.53,84.80,83.88,48.85,75.31,62.69,259.74,97.43,84.75,101.51,81.32,115.06,62.68,102.62,95.21,119.66,92.36,95.11,182.23,79.71,79.40,88.94,101.87,102.46,101.54,106.69,74.59,74.59,58.23,84.39,135.95,105.92,90.92
20050523,0,0,728.20,659.13,760.59,728.88,541.32,799.60,81.69,116.98,123.10,112.18,87.57,151.06,82.33,181.44,101.98,160.17,154.98,129.21,105.23,118.30,109.21,107.86,81.66,109.18,101.57,83.90,154.20,113.97,84.95,121.62,129.19,66.04,111.87,115.27,117.38,73.36,88.66,88.66,56.05,43.15,86.13,93.93,91.24,139.91,135.86,91.81,107.91,109.87,78.83,92.50,115.08,95.04,76.63,134.00,82.88,81.64,82.41,96.42,146.91,146.91,71.82,89.69,67.57,61.90,71.50,71.97,71.70,74.91,75.33,75.18,55.98,96.93,25.94,80.03,84.47,84.91,48.88,76.12,63.59,259.31,97.88,84.98,101.59,81.11,115.60,63.39,103.11,95.82,119.87,93.02,95.61,183.31,80.95,80.63,89.01,102.66,102.89,102.00,106.97,74.98,74.98,58.59,85.04,134.56,107.55,91.82
20050524,0,0,727.91,657.79,759.24,729.71,538.60,799.25,81.49,116.39,122.75,110.21,86.83,151.03,82.24,182.16,102.46,159.17,154.07,128.43,104.11,115.92,108.28,107.82,81.87,109.39,101.32,83.55,154.42,112.91,84.06,121.73,130.01,65.26,112.24,115.72,117.60,73.38,88.40,88.40,55.84,42.29,85.53,93.87,91.11,139.92,135.56,91.63,107.44,109.59,77.15,92.58,117.09,94.88,76.68,134.00,82.49,80.87,83.19,96.38,146.53,146.53,71.72,89.11,67.50,61.77,71.63,72.16,71.49,75.25,75.56,74.68,56.08,96.72,26.06,80.64,84.41,84.98,49.98,75.23,62.92,255.26,97.87,84.49,101.76,79.30,114.57,62.95,103.26,96.26,120.32,92.54,95.96,182.71,81.98,79.59,89.73,102.89,102.49,101.59,106.60,75.57,75.57,58.89,85.58,137.38,107.80,92.60
20050525,0,0,721.22,651.15,752.24,723.03,527.94,791.97,80.54,114.08,120.83,108.66,85.62,149.32,80.85,181.37,99.86,156.21,151.32,124.88,100.94,111.10,106.31,105.71,80.18,108.47,99.45,82.17,152.99,110.16,82.82,118.49,127.73,64.04,111.68,115.37,115.50,73.35,87.52,87.52,54.91,41.83,84.86,92.72,89.93,139.06,134.93,91.11,107.61,109.85,76.73,92.88,115.87,94.71,76.64,138.00,81.71,79.94,83.15,95.35,144.49,144.49,70.77,87.15,66.99,60.98,70.61,71.26,71.21,74.66,74.40,73.61,55.28,95.38,25.68,79.60,84.19,83.76,49.25,74.13,62.18,249.00,97.08,83.35,100.00,79.10,112.23,62.13,101.74,94.87,118.41,91.31,95.13,178.08,81.48,78.57,89.48,100.49,102.47,101.55,106.69,75.21,75.21,58.75,85.47,136.82,106.23,91.76
20050526,0,0,720.24,651.06,752.55,720.62,529.26,791.10,80.46,114.37,121.13,109.23,85.36,149.14,81.32,182.09,100.95,156.94,150.19,124.67,101.19,111.38,106.94,105.55,80.43,107.85,99.10,81.13,151.70,109.64,82.40,118.70,127.81,63.63,110.95,114.26,116.07,73.78,87.86,87.86,55.21,42.04,84.79,93.37,90.35,139.99,134.36,91.21,107.69,109.89,77.02,93.66,115.94,95.20,77.23,141.00,81.94,80.41,82.73,95.27,144.09,144.09,70.45,87.80,65.98,61.06,70.08,71.67,71.40,74.91,74.92,73.34,54.79,93.93,25.56,79.18,82.66,83.35,49.22,74.02,62.28,245.87,97.22,82.63,99.24,78.65,111.26,61.31,101.28,94.30,117.40,91.52,95.41,179.11,82.04,78.89,89.63,100.01,103.24,102.41,107.09,74.65,74.65,58.20,85.44,136.38,105.14,90.99
20050527,0,1,725.89,657.18,760.98,723.61,535.97,801.92,80.97,115.82,122.84,110.66,86.69,149.50,82.17,185.01,102.03,157.88,153.90,125.19,102.09,111.66,107.41,108.14,81.63,109.14,100.94,83.02,152.68,111.77,83.78,122.89,128.81,64.77,112.04,115.35,117.33,74.55,89.23,89.23,56.01,42.76,85.31,95.19,92.95,142.92,135.63,91.70,107.59,109.54,78.61,94.28,117.08,95.70,77.80,142.00,82.32,80.80,83.07,95.68,147.40,147.40,70.79,88.34,66.36,61.32,70.36,71.92,71.32,74.32,75.52,73.84,54.79,94.33,25.49,79.49,82.87,83.60,49.50,74.73,62.47,254.05,97.60,82.37,99.44,77.94,111.50,60.65,101.65,94.11,118.48,91.76,96.30,184.64,82.27,79.10,90.14,101.72,103.24,102.32,107.46,74.66,74.66,58.05,84.51,136.76,107.29,90.91
20050530,0,0,731.45,660.90,765.79,730.24,540.58,806.23,81.33,116.81,123.69,112.58,87.63,151.46,83.37,184.91,102.31,159.89,154.72,125.85,103.42,113.12,108.48,109.02,83.17,109.82,101.74,84.82,152.78,113.50,84.86,123.72,129.98,64.92,112.67,115.99,117.72,75.49,89.63,89.63,56.57,43.37,85.61,95.46,94.34,142.85,136.62,92.34,108.31,110.30,78.97,95.21,118.81,96.13,78.27,146.00,82.65,81.20,82.83,96.40,147.65,147.65,71.59,89.33,66.74,62.39,71.04,72.12,71.76,74.52,75.70,73.97,54.96,94.33,25.62,79.43,83.22,83.65,49.26,74.85,62.19,259.79,98.13,82.98,100.05,78.50,111.40,61.41,101.73,94.30,118.02,92.29,97.06,186.69,82.78,79.67,90.78,103.10,103.83,102.97,107.80,75.99,75.99,59.29,85.83,137.60,109.01,92.85
20050531,1,0,731.84,660.47,763.96,732.98,542.96,802.78,81.52,117.33,123.85,115.19,87.84,152.10,83.27,185.44,103.06,159.05,152.90,125.82,104.73,115.18,109.22,109.93,83.77,109.22,102.41,86.03,154.08,114.93,84.72,123.79,130.91,65.97,111.62,114.64,117.86,75.01,89.36,89.36,56.77,43.65,85.11,95.15,94.32,142.16,135.90,92.50,107.84,109.88,78.19,95.00,118.70,96.48,78.56,142.00,82.84,81.27,82.43,97.88,149.80,149.80,72.04,90.87,67.22,62.85,71.02,72.19,72.36,74.64,75.67,73.77,54.38,93.54,25.31,79.96,83.35,84.33,49.58,74.75,62.07,259.99,98.44,83.36,100.20,79.06,113.55,61.77,102.80,94.74,120.30,92.75,97.47,189.21,83.37,80.98,90.58,104.50,103.41,102.59,107.18,76.47,76.47,59.52,86.88,140.40,109.58,92.38
20050601,0,0,735.01,663.58,767.71,735.70,544.30,807.07,81.88,117.62,124.02,115.36,88.30,153.17,84.17,185.63,103.11,158.12,153.33,125.35,105.27,115.31,110.61,112.01,83.70,109.88,103.18,86.10,156.90,114.44,85.17,125.66,131.64,65.81,112.24,115.46,118.32,74.30,89.76,89.76,56.74,44.30,85.58,96.01,94.58,142.65,137.34,93.01,108.82,110.80,79.47,95.00,118.73,96.21,78.55,143.00,83.21,81.27,84.10,98.47,150.40,150.40,72.34,91.37,66.74,63.30,71.67,72.87,72.47,74.77,76.66,73.98,54.47,93.82,25.33,79.98,82.32,84.05,50.13,75.03,62.29,261.10,98.94,84.44,101.33,79.75,112.16,63.38,103.41,95.88,120.28,93.46,97.91,191.01,83.61,81.28,90.92,104.92,103.69,102.93,107.15,76.66,76.66,59.83,87.57,139.75,109.43,92.34
20050602,0,0,734.58,663.26,767.56,734.95,545.73,807.32,81.80,117.93,124.61,115.78,87.66,150.66,83.78,187.68,103.28,159.38,155.27,123.78,104.96,115.40,109.32,110.90,83.69,110.08,103.23,85.45,157.73,115.33,85.43,125.02,131.82,65.92,112.50,115.71,118.44,74.81,89.65,89.65,57.05,44.36,85.06,96.11,93.94,142.47,136.91,92.61,108.30,110.18,79.69,94.60,117.52,95.21,77.59,147.00,82.95,81.07,83.65,98.14,150.18,150.18,72.14,90.53,67.18,63.06,71.26,72.09,72.86,74.61,75.44,74.04,54.78,93.73,25.59,79.48,81.40,84.28,49.19,75.05,61.83,267.85,98.90,84.88,102.39,80.15,110.68,63.24,103.33,96.31,119.29,93.81,97.47,189.51,82.61,80.07,91.04,102.48,103.98,103.30,107.12,76.57,76.57,60.05,87.25,138.71,108.29,92.17
20050603,0,1,733.80,662.63,766.37,734.57,545.05,804.68,81.81,117.78,124.36,116.17,87.75,151.70,83.82,187.61,102.76,159.26,153.97,123.83,105.04,115.59,109.18,111.47,83.43,109.70,103.04,86.33,156.80,115.10,85.23,124.88,131.62,65.66,112.05,115.24,117.57,75.13,89.37,89.37,56.83,44.17,84.29,96.30,94.23,142.17,137.03,92.88,109.06,111.03,79.68,94.54,119.21,95.50,77.43,145.00,82.89,80.72,84.01,98.90,151.42,151.42,72.03,90.93,67.59,62.65,70.87,72.30,73.14,75.31,75.48,74.03,54.60,93.61,25.48,79.11,81.08,83.63,49.19,75.17,61.94,268.12,98.79,85.35,102.98,80.76,109.39,63.68,103.15,95.80,119.74,93.30,97.49,191.07,82.84,80.21,90.71,103.64,103.57,102.92,106.53,76.45,76.45,60.12,86.46,137.27,109.01,91.98
20050606,0,0,732.19,661.40,764.40,733.27,545.12,801.82,81.75,117.79,124.39,115.23,87.68,151.67,83.82,189.68,101.97,159.36,153.98,122.84,105.04,115.07,109.06,112.73,83.63,109.17,103.08,86.35,158.89,115.74,85.58,123.72,131.28,65.78,111.31,114.36,117.08,75.18,89.17,89.17,56.99,44.05,84.01,95.83,93.46,141.84,137.41,92.77,108.68,110.54,80.14,94.21,119.07,95.29,76.85,145.00,83.36,81.17,84.73,99.23,152.15,152.15,71.91,90.07,68.32,62.14,70.80,72.09,73.31,74.77,75.32,74.09,54.52,93.31,25.47,78.61,80.70,83.27,48.69,75.37,61.98,270.53,98.57,84.85,102.40,80.64,107.46,63.19,103.12,96.04,119.84,92.83,97.30,189.27,82.57,79.67,90.87,103.23,103.25,102.80,105.36,76.16,76.16,60.11,86.14,136.10,108.41,90.92
20050607,0,0,729.24,658.63,760.74,730.91,544.60,796.37,81.49,117.68,124.53,114.14,87.81,152.00,83.62,190.81,101.93,160.26,153.58,125.30,104.36,113.65,109.19,113.16,83.11,108.51,103.03,86.44,158.54,116.12,85.68,123.13,131.28,66.03,110.43,113.25,116.84,75.14,88.50,88.50,56.14,44.67,83.71,95.06,91.88,141.09,137.41,92.50,107.66,109.41,80.00,95.17,119.31,95.48,77.29,151.00,83.51,81.36,85.41,98.53,151.31,151.31,71.43,89.44,67.75,61.65,70.50,72.41,74.75,75.08,75.46,73.80,54.43,92.10,25.62,78.11,81.15,82.72,48.16,75.04,61.75,268.90,98.37,84.33,101.73,79.88,107.32,62.99,102.54,95.96,118.92,92.09,96.96,186.62,82.09,79.42,90.82,103.35,103.64,103.18,105.79,75.91,75.91,59.71,86.27,136.69,107.72,90.84
20050608,0,0,733.83,662.28,764.64,736.45,546.95,800.86,82.00,118.19,125.31,114.26,88.26,153.16,83.06,193.18,102.54,161.71,154.68,124.08,104.27,113.34,108.96,113.81,83.06,109.20,103.41,85.88,159.82,116.49,86.80,123.58,130.60,66.46,111.23,114.17,117.82,74.81,88.93,88.93,56.41,45.14,83.92,95.28,92.33,142.43,137.44,93.12,108.33,110.14,80.18,95.37,120.36,95.98,77.68,149.00,83.62,81.50,84.43,99.82,154.05,154.05,71.96,89.95,68.65,62.00,70.88,72.67,74.76,75.52,75.72,74.24,55.09,92.36,26.08,78.36,82.24,83.20,47.91,75.35,62.38,264.65,98.80,85.04,102.66,80.82,109.15,63.11,102.51,95.67,118.95,92.27,97.46,189.81,82.31,79.42,91.15,103.54,104.25,103.75,106.53,76.67,76.67,60.21,86.60,138.58,108.07,92.93
20050609,0,0,726.94,655.82,757.27,729.75,541.70,793.14,81.19,117.06,124.03,113.44,87.32,151.21,81.59,190.96,101.74,160.09,153.12,123.35,103.45,112.85,107.50,112.20,82.46,108.27,102.70,84.57,157.37,115.67,86.38,122.02,130.76,66.53,110.21,113.25,116.24,73.88,87.97,87.97,55.96,44.38,82.40,94.40,91.88,141.12,136.96,92.34,107.13,108.91,79.39,94.44,118.89,94.89,77.30,147.00,83.25,81.09,84.42,99.19,153.71,153.71,71.30,88.62,68.29,61.29,70.34,72.16,74.41,74.88,75.19,73.16,54.69,92.29,25.78,77.91,82.52,82.44,47.73,73.97,61.47,256.57,97.99,84.18,101.20,80.03,107.59,63.08,101.58,94.95,117.54,91.63,96.73,189.69,81.80,78.48,90.39,102.13,103.43,103.01,105.42,76.09,76.09,60.01,85.78,137.43,106.17,91.67
20050610,0,1,733.27,662.03,764.37,735.58,548.01,799.01,81.97,118.42,125.16,114.03,88.17,153.81,82.07,193.65,102.33,161.78,154.21,124.75,105.34,115.22,109.16,114.25,83.59,108.96,103.54,85.02,158.14,116.35,87.60,122.89,131.27,67.45,110.85,113.75,117.33,74.86,88.72,88.72,56.20,44.45,83.46,94.88,93.49,142.25,137.63,93.52,108.63,110.38,80.81,95.70,120.08,95.96,78.62,149.00,84.20,82.31,84.12,100.42,154.49,154.49,72.39,90.50,68.80,62.63,71.20,73.17,74.38,75.54,76.56,73.80,55.38,92.88,26.21,79.21,82.86,83.51,49.08,74.43,61.92,257.22,98.84,85.09,102.45,80.44,109.29,63.81,102.22,95.84,117.89,92.32,97.72,192.16,82.04,79.04,91.37,104.47,104.27,103.82,106.37,76.47,76.47,60.23,86.46,137.78,107.19,92.33
20050613,0,0,733.78,662.63,765.10,735.86,548.31,800.87,82.04,118.48,125.23,113.85,88.07,154.84,82.88,193.89,102.44,161.60,153.52,127.03,105.41,115.19,110.13,114.47,83.27,109.63,103.47,85.04,158.87,116.25,87.40,122.62,131.47,67.15,111.79,115.01,117.24,74.74,88.57,88.57,56.32,45.35,83.49,94.37,93.21,141.87,136.34,93.30,108.65,110.38,80.90,94.75,119.76,95.47,77.95,145.00,84.14,82.52,82.96,100.42,154.34,154.34,72.17,89.89,68.94,62.21,71.08,73.18,74.27,75.42,76.62,74.04,55.73,92.72,26.52,79.49,82.49,84.07,49.15,74.58,62.18,255.87,98.89,84.87,102.27,79.95,108.93,63.72,102.45,95.24,119.32,92.16,97.61,192.63,82.13,79.03,91.09,104.70,104.47,104.06,106.40,76.44,76.44,60.15,86.20,137.96,107.26,92.54
20050614,0,0,735.15,664.78,768.44,735.22,548.96,805.33,82.15,118.63,125.50,113.22,89.09,155.24,82.48,193.23,103.52,161.85,153.98,127.68,105.26,114.69,110.36,114.93,83.15,110.43,103.68,85.55,159.56,115.99,87.84,123.04,131.28,67.06,112.81,115.99,118.27,76.00,88.89,88.89,56.24,44.46,83.96,94.46,92.72,143.28,136.56,93.50,109.12,110.89,81.13,95.11,119.55,95.28,78.23,148.00,84.17,82.45,83.25,100.67,154.80,154.80,72.19,90.17,68.29,62.48,71.28,72.94,73.55,75.43,76.37,74.52,55.99,93.25,26.62,78.95,82.98,83.55,48.51,75.27,63.10,253.26,98.67,84.47,101.14,79.80,108.55,64.13,102.45,95.61,118.81,92.29,97.18,191.67,81.50,79.09,90.64,104.42,104.40,103.88,106.84,76.06,76.06,59.88,85.60,136.90,107.12,92.10
20050615,0,0,739.91,668.34,772.55,740.90,551.70,810.17,82.59,119.22,126.22,114.99,89.81,157.83,82.56,194.07,103.59,161.96,155.46,129.53,105.58,114.50,111.43,115.88,83.56,110.84,104.33,86.26,162.06,115.96,88.13,123.84,132.41,66.96,113.14,116.23,119.06,76.39,89.64,89.64,56.54,45.02,84.46,95.49,93.82,144.78,137.68,93.93,109.26,110.89,82.18,95.31,120.77,96.05,78.60,145.00,85.43,83.99,84.04,101.21,155.00,155.00,72.60,90.63,68.97,62.88,71.41,73.84,75.12,76.03,77.31,74.88,56.22,93.39,26.78,79.92,83.91,84.16,49.53,75.57,63.58,251.12,99.21,84.98,102.09,80.27,109.14,64.08,102.97,96.50,118.94,92.84,97.94,193.67,81.50,80.47,91.16,106.33,104.70,104.33,106.40,76.97,76.97,60.97,86.06,137.45,108.09,92.60
20050616,0,0,741.22,668.98,773.00,743.17,555.69,809.64,82.72,120.08,127.26,115.30,90.78,158.96,82.72,197.30,104.03,162.96,156.72,129.47,106.06,115.73,112.51,116.16,82.61,110.88,104.62,87.26,162.68,116.30,88.20,123.84,133.00,67.12,113.08,116.16,119.76,75.29,89.49,89.49,56.32,44.90,85.03,95.46,93.42,143.40,138.22,94.12,108.77,110.40,81.76,95.41,119.95,96.23,78.50,146.00,85.65,83.84,84.43,102.98,156.65,156.65,73.17,92.27,69.58,63.27,71.71,73.81,74.93,75.97,77.32,74.87,55.81,92.95,26.54,79.99,84.87,84.16,49.44,75.74,63.74,251.33,99.16,85.17,102.14,80.33,108.96,64.56,103.56,96.39,120.81,92.81,97.67,193.55,81.13,80.29,90.82,107.06,104.33,103.98,105.97,77.42,77.42,61.46,86.03,137.66,108.80,93.25
20050617,0,1,748.65,675.96,780.70,750.69,564.61,817.11,83.65,122.01,128.87,116.34,92.14,158.68,82.84,201.07,105.38,164.48,158.49,133.01,108.71,119.49,114.06,118.92,83.97,112.15,106.15,88.07,165.79,117.02,89.36,126.32,134.76,67.80,114.25,117.60,120.34,75.19,90.11,90.11,56.79,45.29,85.35,96.17,94.08,144.48,139.99,94.90,109.38,111.08,81.80,96.29,120.32,96.71,78.97,150.00,86.05,84.29,84.44,103.65,158.76,158.76,73.79,93.91,70.57,63.67,71.80,74.66,74.66,77.47,78.19,75.89,56.16,93.90,26.64,80.68,86.48,84.68,49.85,77.02,64.80,255.81,100.13,86.17,103.12,81.46,111.25,65.38,104.77,97.37,122.42,93.83,98.79,195.67,81.90,81.94,91.66,109.06,104.93,104.61,106.44,78.05,78.05,61.60,87.15,139.81,109.99,94.68
20050620,0,0,746.75,674.76,779.65,747.79,567.88,814.46,83.44,122.71,130.11,116.86,93.25,159.48,83.27,206.11,105.48,166.21,158.53,135.26,108.24,118.45,114.56,120.10,83.01,111.74,106.40,88.82,165.12,116.85,89.03,126.89,136.60,67.47,113.61,116.95,119.84,74.46,89.85,89.85,56.45,45.45,84.42,95.69,93.45,145.44,141.53,94.55,108.83,110.40,82.13,96.17,120.27,96.69,79.32,148.00,86.56,85.09,84.21,103.76,158.01,158.01,73.35,93.08,70.40,63.30,71.25,74.32,75.11,76.95,77.75,75.84,56.08,93.69,26.61,80.60,86.19,84.61,49.82,76.99,64.16,264.47,99.92,86.09,102.81,81.63,111.56,65.40,104.52,97.45,122.05,93.36,98.55,194.57,81.76,82.00,91.39,110.07,104.73,104.40,106.28,77.55,77.55,61.17,86.87,137.86,110.40,94.12
20050621,0,0,745.92,673.68,777.81,748.00,562.91,813.74,83.41,121.64,128.90,116.36,92.52,157.25,82.76,201.94,104.88,165.03,157.72,134.79,107.47,117.38,113.73,118.49,83.20,111.41,106.10,89.53,164.07,117.22,88.57,127.07,135.67,67.13,113.26,116.59,119.29,74.51,89.97,89.97,56.41,44.85,84.55,96.55,93.29,145.36,140.96,94.47,108.76,110.41,81.56,96.12,120.09,96.70,79.20,148.00,86.41,85.04,84.13,103.06,157.68,157.68,73.24,92.35,70.27,63.33,71.26,74.42,75.14,76.89,77.93,75.74,56.05,93.64,26.60,80.52,85.33,84.36,50.13,76.87,63.89,266.36,100.00,86.76,103.94,82.19,113.67,65.35,104.90,97.93,122.58,93.47,98.10,191.35,81.92,81.38,91.36,107.15,105.02,104.78,106.19,77.66,77.66,61.42,86.56,137.61,110.70,93.95
20050622,0,0,748.77,676.79,781.70,749.88,564.81,818.31,83.75,122.05,129.83,116.94,92.80,159.23,83.82,202.55,105.85,165.76,159.85,135.35,106.74,115.70,114.13,118.46,83.06,112.05,106.41,89.61,165.09,117.40,88.65,126.94,136.46,67.48,114.03,117.53,119.81,74.23,90.46,90.46,56.86,44.71,85.05,97.33,93.92,145.48,142.42,94.78,109.12,110.76,81.96,96.90,120.76,97.18,79.68,151.00,86.65,85.47,84.68,102.03,157.45,157.45,73.34,93.09,69.79,63.68,71.30,74.88,74.84,76.97,78.66,76.04,56.41,93.48,26.91,80.41,86.35,84.20,49.82,77.17,64.11,267.85,100.56,88.08,106.36,83.36,114.01,65.44,105.65,98.59,124.04,93.56,98.37,192.20,81.78,81.49,91.60,108.92,105.51,105.27,106.62,77.65,77.65,61.30,87.17,138.07,110.25,93.98
20050623,0,0,749.61,677.52,782.23,751.08,566.46,818.12,83.89,122.41,130.29,116.98,92.43,159.85,84.21,201.51,107.76,166.06,160.94,135.81,106.88,115.95,113.19,118.71,83.54,111.70,106.25,91.30,163.82,118.01,88.86,126.18,136.66,67.02,113.60,117.01,119.74,74.06,90.72,90.72,56.73,45.50,85.25,97.76,94.34,146.50,141.42,94.82,109.29,110.97,81.82,96.90,120.47,97.20,79.11,153.00,86.93,85.89,84.48,102.23,158.19,158.19,72.96,92.85,69.33,63.52,70.73,74.98,75.74,77.04,78.66,75.97,56.86,93.80,27.20,80.27,86.52,83.73,49.97,76.87,63.98,265.17,101.15,89.02,108.37,83.59,115.35,65.40,105.97,98.70,124.87,93.56,99.01,195.94,81.52,82.08,91.97,110.17,106.13,105.91,107.21,77.74,77.74,61.43,87.03,138.98,110.21,93.47
20050624,0,1,748.67,676.36,780.30,751.15,565.02,816.58,83.86,122.10,130.00,115.48,92.46,159.76,83.36,202.66,106.40,166.47,161.05,136.19,106.50,115.63,112.33,118.69,83.11,111.66,106.71,91.58,164.90,118.22,88.31,126.89,137.24,67.83,113.39,116.80,119.44,73.96,90.40,90.40,56.63,46.24,85.26,97.11,94.60,145.19,141.69,94.57,108.69,110.35,81.48,96.79,120.52,97.20,79.41,151.00,86.45,85.28,84.44,101.86,158.17,158.17,72.90,92.70,69.63,63.23,70.66,74.95,76.24,76.75,78.62,75.90,56.78,93.70,27.16,80.56,86.35,83.88,50.43,76.76,63.88,264.95,101.15,88.69,107.75,83.87,117.15,64.78,105.56,98.08,124.30,93.57,99.08,197.20,81.37,81.36,92.18,109.28,106.49,106.38,107.05,77.83,77.83,61.31,86.72,140.14,110.08,94.43
20050627,0,0,740.74,669.17,771.64,743.60,557.67,806.63,83.03,120.51,128.37,114.10,91.39,158.56,83.08,201.01,104.26,163.76,158.85,135.31,104.99,113.56,111.02,117.62,82.13,110.34,105.65,90.98,162.33,117.06,86.73,126.22,135.64,67.64,111.97,115.25,118.26,73.27,89.27,89.27,55.73,45.68,84.14,96.08,92.53,143.90,139.98,93.76,108.21,109.96,80.49,96.33,120.36,96.56,78.65,152.00,85.35,84.19,83.34,100.60,156.99,156.99,71.90,91.61,68.99,62.25,69.50,73.87,74.82,75.76,77.50,75.04,56.48,93.37,26.98,79.66,85.04,83.06,49.83,75.72,62.84,263.75,100.44,88.21,106.91,83.00,116.53,65.05,104.84,97.01,124.37,92.39,98.14,195.03,80.32,80.07,91.50,108.64,105.97,105.92,106.28,77.02,77.02,60.61,85.77,139.98,108.14,93.35
20050628,0,0,745.36,673.52,776.03,748.69,562.24,809.84,83.69,121.49,129.35,114.84,93.72,161.13,83.35,201.37,106.08,165.44,158.25,135.94,106.01,114.41,112.08,119.71,82.85,110.91,106.67,93.07,163.12,118.02,87.51,127.14,137.01,68.45,112.39,115.70,119.07,72.79,89.51,89.51,56.31,46.01,84.33,96.46,92.24,143.83,139.54,94.58,109.01,110.70,81.55,97.21,122.25,97.69,79.38,152.00,86.38,84.94,84.64,102.69,157.72,157.72,72.74,93.08,70.22,62.77,70.05,74.53,75.00,76.76,78.17,75.63,57.46,94.95,27.46,79.59,85.63,82.58,50.01,76.16,62.90,269.63,101.15,88.91,108.60,83.21,116.67,64.84,105.24,97.39,124.23,93.38,99.16,195.93,81.13,80.70,92.48,113.44,106.58,106.47,107.11,77.40,77.40,60.64,87.35,141.28,108.75,93.84
20050629,0,0,749.90,677.19,779.92,754.13,562.51,815.00,84.21,121.55,129.34,115.07,93.86,161.74,83.26,200.33,106.08,165.28,159.20,135.18,106.22,115.03,112.22,118.71,83.08,111.74,107.32,93.58,162.35,118.79,88.20,129.43,137.28,68.64,113.27,116.64,119.48,73.93,89.97,89.97,56.91,45.85,84.49,96.98,92.80,144.49,140.25,95.01,109.90,111.56,82.47,97.05,122.53,97.61,79.92,149.00,86.96,85.25,86.06,103.59,157.81,157.81,73.20,93.73,70.80,63.08,70.46,74.75,75.57,76.34,78.54,76.26,57.75,95.18,27.65,79.63,85.97,82.39,50.19,76.96,63.14,278.50,101.76,89.12,108.45,83.63,117.80,65.28,106.39,98.49,125.93,93.99,99.44,197.39,81.47,80.70,92.73,112.42,107.28,107.29,107.30,78.11,78.11,61.19,88.11,142.31,109.48,95.24
20050630,1,0,750.89,678.55,780.86,755.23,562.92,816.22,84.49,121.64,129.26,114.65,94.85,162.35,82.81,199.88,105.10,165.27,159.88,136.81,106.69,116.00,112.21,119.48,82.81,112.31,106.92,93.17,159.23,118.30,87.86,129.79,137.20,68.40,114.19,117.66,119.84,74.83,89.77,89.77,56.83,45.63,84.51,96.42,93.04,143.79,140.43,95.26,110.24,111.97,82.28,96.89,122.90,97.62,79.74,148.00,86.70,85.00,85.63,103.50,158.41,158.41,73.69,93.50,71.36,63.51,71.15,74.93,75.43,76.23,78.89,76.64,57.76,95.67,27.56,79.73,86.48,82.59,50.07,77.52,63.79,277.80,101.85,88.60,107.44,83.47,118.80,64.97,106.20,98.88,125.46,93.47,99.53,198.90,81.11,81.36,92.60,111.90,107.85,108.03,107.08,77.96,77.96,61.20,87.58,141.30,108.57,95.67
20050701,0,1,753.73,681.21,783.79,758.10,563.40,819.37,84.84,121.75,129.45,115.08,94.43,162.93,83.51,199.64,105.77,165.56,159.83,136.50,106.60,116.13,112.76,118.77,82.38,113.07,107.58,93.51,161.22,118.35,87.91,130.33,139.13,68.52,114.99,118.54,120.78,74.81,89.82,89.82,56.66,45.11,84.71,96.07,91.81,144.72,141.43,95.82,110.95,112.70,82.74,97.47,123.15,98.32,80.10,149.00,87.21,85.52,86.58,103.46,158.90,158.90,74.20,96.32,71.31,63.99,71.26,75.34,75.47,76.81,79.33,76.94,57.98,95.49,27.77,80.45,86.81,83.10,50.85,77.77,64.02,278.21,102.22,89.09,108.31,83.53,119.67,65.22,106.81,99.54,126.24,93.87,100.03,198.12,81.48,81.85,93.28,112.44,107.80,107.88,107.51,78.19,78.19,61.23,88.80,142.06,109.07,95.70
20050704,0,0,756.33,683.80,786.64,760.57,566.02,822.63,85.19,122.31,130.08,115.23,94.84,162.74,83.21,202.58,106.69,165.83,159.61,136.12,107.02,116.25,113.68,119.06,83.08,113.70,107.98,93.53,163.39,119.73,88.37,130.06,138.84,69.11,115.70,119.41,120.87,75.17,90.03,90.03,56.89,44.98,84.75,96.03,90.95,145.64,142.45,96.32,110.85,112.63,82.45,97.72,123.75,98.38,80.61,149.00,87.96,86.38,87.50,103.53,159.68,159.68,75.23,97.71,72.14,64.99,72.23,75.79,75.78,77.26,79.83,77.00,58.27,96.01,27.90,80.80,87.03,83.60,50.97,77.68,63.92,278.36,102.54,89.63,109.16,84.02,118.83,65.55,107.74,100.30,127.65,94.44,100.19,198.18,81.60,82.58,93.30,112.76,107.77,107.83,107.57,78.33,78.33,61.23,88.72,142.71,108.96,96.59
20050705,0,0,755.09,682.79,785.25,759.44,565.51,821.22,85.11,122.20,130.12,115.94,93.87,160.21,83.19,203.94,106.77,165.70,159.35,134.84,106.58,116.52,113.15,117.52,82.14,113.53,107.86,93.92,163.45,120.00,87.83,129.96,139.10,68.73,115.52,119.35,120.37,74.45,89.85,89.85,56.90,45.18,84.78,95.46,90.40,145.18,143.00,96.40,110.84,112.65,82.26,96.92,123.01,97.72,79.99,147.00,87.76,86.21,87.27,103.19,159.52,159.52,76.16,97.83,73.72,65.80,72.95,75.58,75.39,77.00,79.66,76.65,58.11,96.31,27.72,80.58,87.21,84.02,50.13,77.25,63.75,274.17,102.32,89.13,108.54,83.82,117.18,65.15,107.67,100.47,127.42,94.28,99.54,197.16,81.60,81.76,92.59,113.03,108.03,108.09,107.82,78.14,78.14,61.04,88.56,143.06,108.37,96.22
20050706,0,0,754.95,683.66,786.85,757.45,564.59,824.18,85.10,122.00,130.00,116.20,93.76,160.49,82.67,203.31,107.12,165.74,159.15,133.26,106.20,116.72,111.83,116.63,81.58,114.19,108.05,93.58,164.61,120.53,88.16,129.74,139.69,68.64,116.34,120.33,120.97,74.43,89.96,89.96,56.77,45.21,85.20,95.22,90.32,145.62,142.97,96.50,111.00,112.91,81.78,96.62,123.50,97.76,79.36,146.00,88.18,86.47,88.24,103.77,160.69,160.69,76.21,97.02,73.44,66.48,72.89,75.31,74.95,76.92,79.34,76.86,58.34,97.30,27.72,80.39,86.96,83.70,50.13,77.49,63.92,275.50,101.95,88.44,107.33,83.08,117.62,65.04,106.85,99.64,126.54,93.56,99.43,195.72,81.47,81.43,92.74,112.62,107.83,107.95,107.36,77.56,77.56,60.59,87.56,141.07,108.30,96.01
20050707,0,0,752.86,681.70,784.68,755.34,563.62,822.43,84.84,121.79,130.01,115.09,93.61,161.22,81.66,205.81,106.52,165.79,158.94,134.27,105.50,115.62,111.44,116.39,81.12,114.20,108.12,92.84,166.36,119.83,88.10,131.00,138.23,68.59,116.33,120.38,121.19,73.63,89.55,89.55,55.86,44.46,85.32,94.48,90.12,145.58,141.87,95.95,110.52,112.39,81.62,95.44,123.47,96.77,78.29,143.00,88.27,86.71,87.88,103.71,160.95,160.95,75.31,96.30,72.95,65.60,71.67,75.28,75.19,78.04,78.88,76.61,58.58,97.51,27.86,80.08,86.67,83.48,49.82,77.04,63.52,274.22,101.84,88.56,107.69,82.16,117.02,65.61,106.66,99.46,126.28,93.42,99.08,194.22,80.84,80.58,92.76,111.79,107.98,108.25,106.83,77.38,77.38,60.70,87.09,140.78,107.05,95.25
20050708,0,1,750.83,679.66,781.35,754.58,563.32,817.12,84.77,121.73,129.66,115.05,92.46,160.94,81.24,203.93,106.40,165.35,160.03,135.62,106.07,117.24,111.23,116.78,80.45,113.34,107.33,92.65,163.74,119.41,87.58,129.71,138.48,67.72,115.44,119.29,121.09,73.13,89.08,89.08,55.65,43.91,84.74,94.19,89.39,144.81,141.14,96.02,110.19,112.02,81.60,95.88,123.59,96.90,78.06,147.00,88.01,86.47,87.47,103.54,161.00,161.00,75.73,96.19,72.57,66.35,72.52,75.16,75.01,76.87,79.11,76.44,58.48,97.92,27.71,80.42,85.83,84.06,50.10,76.79,63.33,273.09,101.63,88.45,107.41,82.24,117.30,65.54,106.92,99.73,126.65,93.55,98.41,193.62,80.32,80.37,91.95,110.69,107.91,108.13,107.02,77.28,77.28,60.71,87.22,139.68,107.33,94.83
20050711,0,0,755.96,685.09,788.23,758.12,566.95,824.38,85.33,122.51,130.11,116.11,92.65,161.22,80.91,203.46,107.51,166.30,160.52,136.39,107.60,119.59,112.56,117.23,81.39,114.39,108.41,93.16,166.56,120.81,88.13,131.50,139.36,68.26,116.48,120.45,121.81,73.64,89.84,89.84,56.21,44.06,85.53,94.93,91.02,145.51,142.28,96.86,111.63,113.45,82.94,96.53,124.97,97.51,78.55,148.00,88.88,87.05,89.29,104.68,161.84,161.84,76.16,96.67,73.18,66.77,72.74,75.83,74.89,77.16,80.07,77.15,58.90,98.46,27.94,80.86,85.93,84.04,50.94,77.60,64.00,276.00,102.10,89.10,108.39,82.46,117.09,66.17,107.01,99.39,126.60,94.27,99.00,195.59,80.58,80.73,92.35,113.50,108.49,108.70,107.63,77.36,77.36,60.57,87.44,141.05,107.42,95.06
20050712,0,0,756.87,686.48,789.85,758.30,565.34,827.58,85.50,122.16,129.91,115.42,92.98,161.98,80.82,201.94,107.33,165.69,161.69,135.25,106.92,117.59,112.11,117.76,82.06,114.76,108.63,93.53,167.05,120.79,88.31,131.52,139.65,68.54,116.90,121.04,121.71,73.55,90.25,90.25,56.77,45.05,86.00,95.74,91.35,145.42,141.67,96.87,111.84,113.71,82.78,96.57,124.98,97.36,78.21,150.00,88.79,86.68,89.04,106.07,161.30,161.30,76.22,96.29,73.41,66.72,72.94,75.70,75.21,77.51,79.70,77.85,58.97,98.34,28.01,82.27,87.22,86.04,51.36,78.42,64.93,275.37,101.90,88.70,107.72,82.36,116.99,65.88,106.71,98.67,126.64,94.04,98.68,196.93,80.95,80.41,91.75,111.97,108.58,108.80,107.63,77.13,77.13,60.60,86.98,140.43,106.91,93.91
20050713,0,0,756.13,685.95,789.25,757.39,565.62,827.29,85.43,122.23,129.95,114.14,93.37,161.22,80.00,203.54,107.30,166.91,160.61,135.83,107.03,117.58,112.17,117.70,82.52,114.78,108.81,93.10,169.41,121.73,88.42,130.84,139.51,68.88,116.87,121.12,121.21,73.29,90.17,90.17,56.62,44.83,86.01,95.65,91.07,145.33,141.83,96.69,111.47,113.32,82.57,96.29,124.92,97.22,77.66,150.00,88.45,86.44,88.55,105.40,161.79,161.79,76.28,96.39,72.91,66.69,73.55,75.18,75.08,77.60,78.88,77.77,58.58,98.06,27.76,82.11,86.72,85.89,51.32,78.51,64.81,278.50,101.81,88.63,107.06,82.58,118.22,66.25,106.54,98.65,126.32,93.86,98.58,197.59,81.21,79.90,91.58,112.02,108.55,108.81,107.42,76.98,76.98,60.43,87.15,139.37,106.58,94.46
20050714,0,0,760.63,690.35,795.27,760.49,568.30,834.93,85.81,122.80,130.22,112.78,93.93,162.20,80.52,202.53,108.15,167.44,161.71,136.23,108.31,118.88,112.75,119.61,83.80,115.47,109.31,93.98,168.94,122.44,88.87,131.73,140.82,68.80,117.63,121.80,122.13,74.37,91.32,91.32,57.06,45.67,87.17,96.89,93.88,146.92,143.80,97.02,112.05,113.56,85.34,96.65,125.69,97.68,77.94,150.00,89.24,87.12,90.49,105.45,162.42,162.42,76.20,96.27,73.06,66.30,73.64,75.36,74.92,78.24,78.97,78.41,58.98,98.66,27.97,82.06,87.15,85.73,51.29,79.30,65.47,281.07,102.15,89.11,107.93,83.01,118.11,66.33,107.08,99.15,126.78,94.53,98.86,197.46,81.23,80.17,91.93,113.03,108.75,109.01,107.66,77.25,77.25,60.50,86.78,140.84,107.88,94.83
20050715,0,1,762.06,691.49,797.56,761.10,568.01,839.01,85.77,122.74,129.96,113.72,94.30,162.32,80.43,199.30,107.69,168.91,161.61,137.86,108.67,119.26,112.97,119.58,84.44,116.23,109.62,93.45,169.46,123.58,89.11,132.85,140.80,68.77,118.56,122.71,123.38,74.92,91.59,91.59,57.41,45.91,87.28,97.01,94.09,147.43,144.38,96.72,112.02,113.59,84.92,96.58,125.91,97.63,77.77,150.00,89.30,87.32,89.88,105.65,159.98,159.98,75.77,95.74,72.14,66.14,73.40,75.55,74.28,79.03,79.12,78.80,58.97,98.90,27.92,82.14,87.62,86.05,51.01,79.88,66.03,281.94,102.04,89.35,108.55,82.84,118.52,66.33,106.62,98.76,126.02,94.33,98.58,197.89,81.72,79.56,91.44,113.60,109.03,109.63,106.40,77.50,77.50,60.66,86.87,141.03,108.57,95.44
20050719,0,0,760.51,690.83,797.98,757.38,570.16,840.09,85.47,123.21,130.30,113.59,94.30,163.72,81.04,199.90,108.02,169.22,161.66,140.89,109.43,120.68,114.06,119.53,84.39,116.35,109.66,93.52,167.94,123.94,89.40,133.50,140.82,68.70,118.70,122.88,123.30,75.30,91.73,91.73,57.36,45.71,87.37,97.25,94.16,148.15,143.40,96.31,111.20,112.62,85.21,96.40,125.14,97.57,77.81,149.00,89.10,87.30,88.58,105.87,157.71,157.71,75.80,95.59,72.14,66.16,73.52,75.64,73.96,78.83,79.38,78.27,58.95,98.97,27.89,82.22,88.31,86.09,50.95,79.08,65.35,279.38,101.98,88.84,107.56,82.56,116.86,66.41,106.52,98.96,125.87,93.96,98.33,197.71,82.86,79.88,90.78,113.06,109.40,110.21,105.81,76.91,76.91,60.14,86.27,139.25,107.87,95.56
20050720,0,0,763.08,693.97,802.94,757.57,575.57,845.77,85.62,124.38,131.23,114.70,94.19,163.88,82.52,203.08,108.10,169.69,162.73,140.87,111.13,123.27,114.57,121.80,84.93,117.42,111.26,94.30,171.53,125.07,90.67,137.60,141.00,69.07,119.57,123.73,124.47,75.81,92.11,92.11,57.61,46.68,87.14,97.80,94.13,149.17,146.87,96.52,111.56,112.95,85.71,96.12,125.53,97.41,77.79,147.00,89.32,87.23,90.15,105.88,160.62,160.62,75.69,95.68,72.42,65.88,73.23,75.27,74.07,78.82,78.79,78.26,59.10,99.86,27.84,82.00,88.64,85.86,50.68,79.03,65.56,275.62,102.22,89.16,107.61,83.10,118.50,66.80,106.41,98.62,125.35,94.51,98.32,200.46,83.16,79.89,90.31,113.46,110.18,110.96,106.71,76.71,76.71,59.77,86.39,139.21,108.33,95.52
20050721,0,0,762.09,693.62,803.01,755.42,574.81,847.72,85.49,124.21,131.03,114.78,93.64,161.77,82.09,205.24,107.04,169.29,162.29,138.64,111.06,122.57,114.09,121.31,86.35,118.29,111.95,93.68,173.54,126.28,91.71,139.34,140.25,69.44,120.50,124.55,126.09,76.56,91.81,91.81,57.46,46.44,86.49,97.91,95.25,148.23,146.70,96.15,110.77,112.22,84.67,95.91,125.08,97.23,77.52,147.00,88.70,86.52,89.51,105.60,159.76,159.76,75.84,96.01,72.34,65.78,73.76,74.90,73.68,78.55,78.36,78.24,58.66,99.33,27.59,81.85,88.82,85.43,50.78,79.23,65.41,280.84,101.96,88.83,107.07,82.91,117.56,66.73,105.89,98.37,124.68,93.88,98.46,200.74,82.41,79.19,90.84,113.19,109.67,110.50,106.00,76.30,76.30,59.44,86.03,138.47,108.15,94.70
20050722,0,1,756.71,688.30,796.14,751.34,571.61,838.09,84.96,123.52,130.11,112.93,92.98,160.37,81.85,204.71,107.21,167.99,159.59,137.05,110.86,123.14,113.09,120.57,85.63,116.72,111.10,93.34,171.91,124.26,90.71,138.29,140.16,68.68,118.69,122.84,123.79,74.73,90.96,90.96,57.15,46.16,85.59,96.43,94.06,146.94,147.00,95.73,110.54,111.98,84.52,96.09,124.47,96.94,77.51,150.00,87.73,85.30,89.14,105.10,160.01,160.01,75.01,95.71,71.94,64.85,72.60,74.25,73.88,77.34,77.72,77.59,58.31,98.89,27.40,81.20,88.06,84.89,50.24,78.50,64.93,276.52,101.57,88.36,106.95,82.08,116.92,66.04,105.94,98.09,125.84,93.09,97.90,200.13,82.15,78.78,90.23,111.91,109.16,110.06,105.16,76.00,76.00,59.12,85.69,138.57,108.00,94.10
20050725,0,0,758.12,689.62,797.24,753.13,573.85,837.10,85.20,124.00,130.71,112.76,92.93,161.28,82.10,207.65,107.45,168.17,160.08,138.04,111.08,123.73,114.52,120.81,84.57,116.73,112.04,94.29,173.65,126.05,91.54,140.03,140.14,69.26,118.36,122.41,123.54,74.99,90.73,90.73,56.96,46.15,85.34,96.48,94.26,146.43,145.68,96.46,111.51,113.02,84.82,96.86,126.28,97.35,77.87,153.00,87.72,84.79,90.16,106.15,162.37,162.37,75.62,97.99,72.11,65.40,72.93,74.27,74.19,76.54,77.96,77.53,58.15,97.83,27.47,81.94,88.31,85.69,50.80,78.38,64.82,276.16,101.81,88.89,106.81,82.83,117.63,67.32,105.95,97.83,126.14,93.10,97.76,204.44,81.72,77.97,89.69,112.36,109.92,110.68,106.58,76.12,76.12,59.24,86.00,138.94,107.20,94.49
20050726,0,0,757.32,689.25,796.66,752.08,573.24,835.88,85.19,123.87,130.74,112.69,92.65,162.23,81.64,210.21,107.51,167.36,158.62,138.80,110.60,122.58,113.74,121.29,84.81,116.56,111.18,94.44,171.56,126.54,91.47,138.45,139.10,68.39,118.43,122.63,123.19,74.65,90.59,90.59,57.19,46.02,85.33,95.37,96.05,145.73,145.53,96.53,111.63,113.17,84.79,96.86,125.74,97.17,77.22,156.00,88.42,84.72,92.60,108.44,162.73,162.73,75.51,99.13,71.97,65.34,72.34,74.09,74.17,76.94,77.56,77.50,58.06,97.69,27.42,81.55,88.40,85.46,50.27,78.44,64.99,274.74,101.82,89.03,107.48,83.27,116.65,66.67,105.95,97.79,126.30,92.97,97.54,204.51,82.11,77.26,89.45,112.30,110.18,111.11,106.03,75.84,75.84,59.07,85.66,139.14,106.33,93.62
20050727,0,0,763.73,694.86,803.91,757.89,579.80,844.03,85.74,125.29,132.16,112.56,93.44,162.14,82.60,213.48,109.38,168.80,159.86,140.00,112.05,124.42,115.03,122.60,85.79,118.03,111.91,95.17,172.57,126.42,93.22,138.56,140.27,68.61,120.18,124.40,125.27,75.63,91.19,91.19,57.71,46.75,86.22,95.55,97.32,145.94,147.13,96.92,112.23,113.73,85.56,97.43,127.33,97.70,77.87,156.00,88.51,84.69,93.37,108.32,163.64,163.64,75.61,99.51,72.21,65.32,72.35,74.38,74.05,76.59,78.14,78.18,58.53,98.52,27.64,82.18,88.65,86.01,50.86,79.16,65.56,277.58,102.52,90.16,109.07,84.43,117.82,67.20,106.44,98.23,127.07,93.19,98.49,206.62,82.61,78.75,90.18,113.23,110.60,111.54,106.40,76.60,76.60,59.83,86.54,139.38,107.17,94.68
20050728,0,0,765.61,695.72,803.55,762.24,579.93,842.10,86.09,125.32,131.88,109.20,93.58,162.69,81.93,215.55,108.73,168.36,159.83,139.25,112.74,124.23,115.79,122.94,88.13,118.47,112.98,96.28,174.51,127.16,93.50,141.20,141.28,68.81,120.39,124.49,125.72,76.38,90.36,90.36,57.62,44.18,85.49,95.59,97.71,142.17,148.01,97.49,113.16,114.88,84.92,97.35,127.15,97.46,77.66,157.00,88.69,84.84,93.31,108.91,166.02,166.02,76.05,100.88,72.79,65.77,72.25,74.46,74.21,76.69,78.21,78.73,58.64,98.41,27.75,82.04,88.28,86.06,50.65,79.95,66.44,277.06,102.46,90.32,109.30,84.85,117.74,67.12,106.93,98.46,127.69,93.84,98.10,206.50,82.17,78.98,89.61,112.71,110.43,111.29,106.64,77.28,77.28,60.82,86.84,139.15,107.17,95.00
20050729,1,1,767.98,697.70,805.02,765.68,580.09,843.37,86.49,125.35,131.49,109.32,93.60,163.45,81.67,214.07,108.91,168.57,158.25,138.95,113.73,125.06,115.11,124.06,90.22,119.33,114.44,96.30,184.26,127.70,93.54,143.40,142.08,68.60,121.03,125.12,126.50,76.89,89.92,89.92,57.45,42.46,85.92,94.13,98.51,140.57,146.50,97.96,113.48,115.21,85.09,97.64,127.38,97.52,77.40,160.00,89.77,86.40,93.56,108.83,167.40,167.40,76.41,101.71,73.25,66.02,72.45,74.67,73.82,77.21,78.43,79.13,58.41,97.34,27.76,81.17,88.37,84.11,50.87,80.78,66.84,284.12,102.84,90.59,109.76,84.64,117.78,67.49,107.22,98.18,128.44,94.25,98.68,206.69,82.43,80.07,90.17,113.16,110.67,111.52,106.89,77.62,77.62,61.20,87.24,139.75,107.49,94.81
20050801,0,0,772.57,702.19,807.12,773.10,583.78,845.59,87.60,126.15,131.88,108.35,94.44,162.38,81.53,215.86,108.66,169.61,157.75,145.92,115.43,127.24,115.63,124.81,92.30,120.25,115.83,97.38,192.78,130.29,94.31,144.47,142.42,68.56,121.78,125.79,126.86,78.81,89.63,89.63,57.15,41.53,85.90,93.86,98.62,140.05,144.47,98.21,113.37,115.17,84.51,97.49,127.04,96.40,77.10,164.00,89.75,86.29,94.12,108.54,169.99,169.99,77.03,103.23,74.71,66.16,72.51,74.19,73.94,76.96,77.74,81.03,58.62,97.07,27.97,80.24,87.70,82.61,50.72,83.67,69.54,289.90,103.57,91.19,110.45,84.69,117.37,68.46,107.14,98.22,128.70,93.68,100.07,212.26,82.76,81.97,91.08,114.15,111.34,112.14,107.78,77.90,77.90,61.38,87.09,140.93,106.65,96.12
20050802,0,0,771.56,701.14,805.87,772.31,585.22,844.10,87.48,126.46,132.55,107.01,94.38,161.81,81.34,219.14,109.42,169.62,159.61,142.96,114.95,126.04,116.38,124.32,92.37,119.61,114.71,96.57,187.15,129.03,94.84,143.89,140.48,67.97,121.30,125.28,126.48,78.46,89.85,89.85,56.87,42.30,86.76,94.01,99.42,140.20,143.06,97.74,112.67,114.44,84.11,97.03,125.85,95.68,76.88,164.00,89.78,86.58,93.81,107.75,170.04,170.04,76.43,102.15,73.89,65.58,72.34,73.80,73.62,76.53,77.34,81.06,58.86,97.48,28.08,79.91,87.61,82.32,50.39,83.65,69.76,286.28,103.51,90.34,109.88,83.97,116.99,67.09,106.93,98.12,128.39,93.45,100.03,213.52,82.78,81.37,90.98,114.43,111.65,112.55,107.66,77.87,77.87,61.58,86.11,141.56,105.42,95.86
20050803,0,0,774.28,703.05,808.64,775.08,588.01,847.01,87.61,127.06,133.25,106.52,95.39,164.38,81.79,220.81,109.45,170.83,160.45,144.24,115.35,125.80,117.71,125.65,92.84,120.24,114.40,95.63,186.59,128.22,93.46,142.89,141.25,68.70,122.29,126.49,126.61,78.89,89.96,89.96,57.26,42.53,86.41,93.91,98.81,140.94,143.85,98.11,113.28,115.12,84.15,96.40,125.22,95.98,76.22,160.00,90.31,87.28,93.89,108.09,169.42,169.42,77.48,103.56,73.85,66.69,73.94,73.87,73.28,76.86,77.38,81.04,58.55,98.04,27.75,80.16,87.77,82.56,50.60,83.73,69.84,286.42,103.52,90.54,110.12,84.01,116.56,67.43,107.54,98.46,129.29,94.04,100.20,213.10,82.67,82.18,91.18,113.21,110.92,111.60,107.91,78.46,78.46,61.78,86.28,144.76,108.18,95.47
20050804,0,0,769.56,698.53,802.83,771.30,582.98,841.79,87.16,125.98,132.20,105.47,92.70,161.66,81.55,220.23,108.73,170.38,159.32,140.79,114.16,125.08,115.34,124.53,91.41,119.20,114.18,95.18,190.33,127.14,93.24,140.73,140.04,69.38,120.94,125.27,125.28,76.63,89.67,89.67,57.21,42.39,85.98,93.64,98.01,140.72,143.02,97.50,112.08,113.83,83.75,95.52,124.92,95.45,76.09,155.00,89.98,86.87,93.70,107.89,169.14,169.14,77.44,102.96,73.75,66.71,74.10,73.17,72.30,76.20,76.68,80.54,57.75,97.33,27.25,79.97,87.76,83.18,49.63,83.38,69.66,283.51,102.90,90.39,109.55,84.64,116.25,67.33,107.05,98.24,128.71,93.36,99.80,211.43,82.43,81.71,91.05,110.85,109.76,110.25,107.63,78.12,78.12,61.61,85.79,144.00,109.54,93.34
20050805,0,1,760.72,690.42,793.35,762.71,573.40,831.00,86.18,123.91,130.12,104.17,91.42,160.71,81.08,214.49,107.82,167.27,157.15,138.10,112.09,122.69,112.92,123.09,89.66,117.14,112.37,94.65,188.53,125.33,91.16,139.02,136.84,68.14,118.79,122.96,123.29,75.57,88.98,88.98,56.35,40.21,85.47,93.15,97.60,139.98,141.18,96.76,111.62,113.48,82.67,95.03,121.03,94.79,75.88,156.00,89.75,86.74,93.67,107.03,166.52,166.52,76.60,101.63,72.68,66.26,73.29,72.49,71.75,74.80,76.18,79.88,57.01,96.90,26.76,79.86,86.51,83.39,49.54,82.75,69.23,280.02,101.50,88.85,107.28,83.57,114.52,66.45,105.74,97.15,126.90,92.36,98.42,203.74,82.17,81.10,90.16,108.79,108.28,108.69,106.46,77.27,77.27,60.93,85.30,140.98,108.75,92.94
20050808,0,0,762.00,691.76,796.34,762.25,575.28,833.91,86.08,124.31,130.59,103.81,91.81,161.62,80.50,215.96,108.62,168.94,156.78,138.41,112.34,123.50,112.75,122.38,89.78,118.00,112.86,93.67,189.19,126.66,91.09,139.47,137.76,69.04,119.79,123.96,124.54,76.19,88.90,88.90,56.33,40.51,85.54,92.87,97.96,139.50,141.29,97.13,112.52,114.46,82.82,95.35,121.46,94.76,75.76,159.00,89.54,86.08,95.23,106.71,168.83,168.83,76.46,101.64,72.64,65.97,73.20,72.24,71.91,74.75,75.77,79.31,56.52,96.44,26.46,80.00,86.08,83.17,50.12,82.09,68.67,278.02,101.70,88.85,107.32,83.26,114.14,66.64,105.86,97.02,127.08,92.68,98.49,205.24,81.92,81.31,90.05,108.97,108.76,109.16,107.02,77.30,77.30,60.82,85.21,141.35,107.87,94.27
20050809,0,0,770.21,699.42,804.08,771.35,585.70,841.41,87.23,126.56,132.85,104.98,93.62,162.11,80.46,224.28,109.77,171.45,157.98,139.25,114.62,126.24,114.36,126.91,90.40,118.88,114.53,95.88,191.18,129.42,92.24,142.44,139.62,69.51,120.38,124.42,125.24,77.57,89.86,89.86,56.96,41.14,86.61,92.98,99.12,141.62,142.37,97.99,112.91,114.73,84.00,95.82,122.54,95.73,76.65,156.00,89.91,86.35,94.82,108.49,171.99,171.99,77.66,103.21,73.74,67.25,74.11,72.71,73.74,74.65,76.24,80.48,57.30,97.05,26.95,80.40,87.15,84.09,49.72,83.45,69.91,280.96,102.83,90.08,108.61,84.65,115.94,67.63,107.58,97.79,130.10,94.03,99.29,207.27,81.92,82.36,90.77,109.80,109.82,110.35,107.48,78.01,78.01,61.37,86.50,142.75,108.79,94.75
20050810,0,0,784.14,710.49,815.52,788.56,596.08,854.08,88.84,128.81,135.12,106.13,94.90,164.92,80.74,230.36,112.38,173.29,159.63,141.99,116.83,129.33,116.16,130.02,90.91,121.04,116.65,96.16,197.91,129.91,93.62,144.72,141.95,71.08,122.56,126.83,127.36,77.96,90.89,90.89,57.49,41.58,87.52,94.52,99.95,142.96,145.57,99.38,113.66,115.51,84.45,96.44,123.32,96.10,78.02,155.00,91.43,88.05,95.26,110.61,174.82,174.82,79.74,105.58,74.90,69.77,76.12,73.86,74.71,75.12,77.72,82.11,58.33,98.09,27.56,81.65,89.24,86.11,49.62,85.25,71.59,284.66,104.36,92.39,112.37,86.24,117.31,68.64,110.13,99.56,134.81,95.10,100.74,210.28,82.80,84.12,91.97,112.13,110.35,110.80,108.40,80.32,80.32,62.93,88.66,148.42,114.79,96.33
20050811,0,0,795.14,716.43,820.23,806.70,603.86,858.20,89.97,130.49,136.99,107.61,95.84,165.62,81.19,237.84,113.54,174.30,160.34,142.19,118.13,131.25,116.00,130.57,92.40,121.99,118.05,98.02,203.25,130.75,94.19,144.87,143.32,72.63,123.35,127.76,128.54,77.06,91.01,91.01,57.79,41.46,87.66,95.15,99.90,142.47,144.82,100.45,114.23,116.10,84.80,95.86,123.45,95.62,77.94,152.00,91.75,88.37,95.15,111.47,179.87,179.87,81.59,109.65,77.29,71.03,77.14,74.46,75.62,75.81,78.27,82.52,58.84,97.84,28.01,83.34,91.04,87.23,51.30,85.40,71.66,285.85,105.73,95.77,118.77,88.32,117.98,69.22,112.98,100.77,141.11,96.06,102.40,213.52,82.92,86.39,93.40,116.54,109.47,109.78,108.15,83.75,83.75,65.61,92.30,158.13,118.09,98.83
20050812,0,1,796.61,715.80,818.48,811.66,601.05,855.36,90.08,129.88,136.13,106.50,94.96,164.92,81.31,234.79,113.45,173.29,160.20,140.04,118.07,130.28,115.90,133.62,92.10,121.72,118.20,97.99,206.36,130.44,93.42,144.17,143.54,73.11,122.92,127.27,128.89,75.96,90.60,90.60,57.24,41.51,87.31,95.11,99.64,141.70,144.63,100.92,114.89,116.79,85.19,96.03,122.49,96.06,77.76,153.00,91.93,88.42,97.07,110.23,181.60,181.60,82.07,109.79,77.65,71.47,77.84,74.25,75.49,75.86,77.95,82.53,58.63,97.07,27.98,83.56,91.89,87.69,51.07,85.48,71.12,295.03,105.66,95.61,117.81,88.58,119.72,69.65,113.79,102.06,142.57,95.63,102.29,212.68,83.20,85.47,93.59,115.27,108.76,109.21,106.80,85.02,85.02,66.72,92.81,159.13,119.21,102.16
20050815,0,0,798.07,715.17,816.90,816.39,606.26,849.23,90.15,131.01,136.90,105.60,95.83,165.23,81.16,238.24,114.25,174.59,159.68,141.19,120.00,133.45,116.90,135.22,92.70,120.78,118.27,98.07,203.73,131.39,93.99,143.21,144.22,74.12,121.61,125.64,128.31,76.15,90.01,90.01,56.97,41.49,86.76,94.50,99.29,140.28,144.50,101.45,115.62,117.74,84.35,96.41,123.20,96.67,77.65,154.00,91.68,88.04,96.32,111.15,186.65,186.65,81.93,110.40,79.86,70.55,76.38,73.89,75.07,75.48,77.58,82.04,57.95,95.22,27.79,83.56,91.47,87.40,51.45,85.06,70.64,295.49,105.97,95.92,118.71,88.60,120.03,69.35,114.26,102.27,143.33,96.08,102.62,213.88,83.73,85.93,93.76,114.77,108.95,109.41,106.95,86.28,86.28,68.64,93.38,159.52,120.22,100.80
20050816,0,0,799.57,717.71,820.39,815.87,610.57,853.07,90.37,131.94,138.06,108.18,96.53,165.50,83.39,236.32,115.68,176.93,161.65,142.58,120.44,134.82,116.66,134.57,92.54,121.40,119.97,97.21,203.76,133.05,94.63,148.24,145.90,75.46,121.84,125.91,128.64,75.88,90.36,90.36,57.15,42.31,86.62,94.81,100.36,141.39,145.51,101.68,115.40,117.35,85.31,96.68,123.84,96.98,77.59,155.00,92.24,88.59,95.88,112.97,185.81,185.81,82.63,111.31,80.78,71.01,77.01,74.39,75.66,75.71,78.19,82.10,57.86,94.88,27.78,83.79,91.26,88.30,51.07,85.17,70.81,294.72,106.23,96.42,119.24,89.08,120.81,69.82,114.13,103.07,142.06,96.19,103.10,216.95,84.42,86.41,93.87,115.09,109.17,109.67,106.98,85.76,85.76,68.09,93.39,157.92,118.55,101.75
20050817,0,0,797.98,716.01,818.75,814.25,611.79,850.99,90.10,132.20,138.51,109.15,96.98,165.26,83.52,235.20,115.94,179.71,162.28,143.27,120.29,135.20,115.86,134.49,91.82,121.12,118.95,96.93,201.68,132.31,94.32,146.02,145.45,74.59,121.84,126.16,127.78,75.14,90.12,90.12,56.84,42.10,86.74,94.29,99.80,140.81,146.61,101.18,114.52,116.58,83.83,96.66,123.31,96.89,77.42,156.00,92.13,88.95,95.72,110.73,184.24,184.24,82.28,110.72,80.91,70.80,76.21,74.17,74.58,75.72,78.02,81.92,57.71,93.78,27.86,83.82,90.75,88.31,51.25,84.96,70.07,302.28,106.01,96.72,119.35,88.72,120.79,70.84,113.50,102.88,140.63,95.92,102.87,218.65,84.67,86.10,93.25,115.63,109.11,109.49,107.48,85.75,85.75,68.36,93.26,156.56,118.34,101.37
20050818,0,0,800.27,718.13,821.96,815.66,610.24,855.80,90.22,131.87,137.92,109.03,97.05,163.00,83.26,230.88,115.73,180.72,162.53,143.50,120.51,136.92,115.03,132.59,91.32,121.85,119.17,96.51,201.78,133.09,94.47,147.17,145.31,74.50,122.76,126.94,129.33,76.19,90.58,90.58,56.82,42.29,87.57,94.43,100.41,142.11,145.33,101.42,115.31,117.45,83.87,96.84,122.89,96.66,78.53,155.00,92.46,89.24,96.25,111.06,183.52,183.52,82.48,111.31,81.32,70.82,76.29,73.89,74.86,75.77,77.52,81.94,58.25,94.45,28.16,84.75,90.87,89.93,51.40,84.61,69.33,307.57,106.42,96.86,120.10,87.62,120.68,71.03,114.02,104.45,140.54,95.98,103.82,225.30,85.54,86.59,93.50,117.81,108.87,109.31,106.95,85.95,85.95,68.70,93.22,156.95,117.69,101.43
20050819,0,1,799.05,716.15,820.35,814.81,607.11,854.81,89.85,131.19,137.09,109.00,95.97,162.20,83.08,230.13,114.59,179.16,161.65,142.32,120.17,135.51,114.55,133.13,92.34,121.46,118.89,96.93,200.61,133.04,94.51,147.05,144.37,74.37,122.33,126.56,128.39,76.17,90.69,90.69,57.17,42.60,87.57,94.87,100.71,141.49,145.86,101.05,115.12,117.31,83.44,96.88,123.78,96.49,78.37,156.00,92.14,88.42,96.51,112.32,182.22,182.22,81.86,110.68,80.31,70.47,75.77,73.71,74.74,75.60,77.31,82.05,58.74,95.72,28.31,84.12,90.70,89.49,50.68,84.63,69.47,305.73,105.66,96.75,119.65,87.96,121.71,70.93,113.30,103.50,140.34,94.93,102.86,224.17,84.77,85.69,92.50,117.40,108.07,108.43,106.49,86.33,86.33,69.64,92.16,156.53,117.30,100.80
20050822,0,0,811.87,723.72,829.42,832.18,617.86,863.08,90.73,133.51,139.44,109.18,97.45,164.68,84.23,234.45,117.44,181.51,165.01,143.58,122.47,138.81,116.40,135.35,93.29,122.88,120.62,98.57,209.97,133.81,95.11,147.39,145.06,76.07,123.63,127.77,130.24,77.32,91.36,91.36,57.20,42.96,88.54,95.69,101.07,142.80,146.46,102.20,116.18,118.43,83.91,97.60,125.56,97.32,78.75,157.00,93.05,88.75,99.53,113.54,185.54,185.54,82.99,112.74,82.11,70.89,76.67,74.48,76.14,75.73,78.24,82.35,59.29,96.16,28.66,84.93,92.11,90.34,51.05,84.70,69.33,309.04,106.91,98.24,122.23,88.79,122.81,71.45,115.42,103.94,144.66,96.53,103.78,226.51,86.01,86.42,93.18,118.66,108.97,109.46,106.80,89.94,89.94,73.21,95.05,162.58,122.08,102.37
20050823,0,0,813.57,727.50,834.45,830.46,618.97,868.82,91.08,133.75,139.81,109.93,96.92,162.17,84.14,235.84,116.47,181.59,167.93,142.44,122.43,137.69,115.50,134.76,95.82,123.61,121.36,99.03,210.15,135.61,94.98,150.46,145.47,75.93,124.36,128.62,131.11,76.86,92.04,92.04,58.10,43.11,88.68,96.64,101.51,143.85,147.31,102.97,117.21,119.44,84.88,98.44,125.48,97.71,79.62,160.00,93.70,89.80,99.20,113.55,185.48,185.48,83.96,112.15,82.73,72.20,78.00,74.70,76.51,76.03,78.42,82.71,59.32,96.55,28.62,85.83,91.78,91.39,51.82,85.11,69.89,307.19,107.08,98.25,121.97,89.91,124.80,70.86,115.39,105.09,142.48,97.52,104.17,225.25,87.09,86.18,93.87,118.16,109.08,109.53,107.11,88.85,88.85,71.24,95.73,162.50,122.11,103.44
20050824,0,0,815.90,727.20,833.92,835.92,616.18,869.23,91.07,133.15,139.25,111.40,96.13,160.98,83.19,234.23,115.74,180.87,167.96,141.60,121.71,136.20,115.94,133.80,95.86,123.94,120.94,99.01,207.55,134.85,95.20,149.62,145.89,75.55,124.96,129.52,130.71,76.54,91.85,91.85,58.07,42.47,87.81,97.14,101.37,144.11,145.95,102.90,116.77,118.95,84.88,98.93,126.01,98.69,80.03,159.00,93.96,89.91,99.18,114.87,184.35,184.35,84.12,112.03,82.93,72.29,78.30,74.60,75.64,76.02,78.41,82.79,59.35,96.42,28.66,86.01,90.78,90.87,52.92,85.20,69.93,308.04,107.05,97.51,120.66,89.60,123.84,70.62,115.12,104.57,141.76,97.99,104.76,228.20,86.96,86.70,94.34,117.73,108.76,109.12,107.20,90.46,90.46,73.88,95.68,161.57,122.38,103.25
20050825,0,0,810.65,724.37,832.80,826.07,612.87,868.89,90.34,132.44,139.02,113.37,95.72,158.32,82.83,232.36,115.05,182.33,167.99,140.03,119.92,133.92,114.96,131.83,94.55,124.18,120.36,98.70,205.20,135.23,94.55,149.45,145.05,75.26,125.49,130.52,129.48,76.03,91.57,91.57,57.81,42.23,87.58,97.62,100.31,143.63,143.44,102.45,116.94,119.14,84.89,98.59,124.59,98.38,79.71,159.00,93.82,89.73,99.37,114.48,182.82,182.82,83.24,110.45,85.60,70.53,75.85,74.13,76.03,75.94,77.65,81.94,59.12,96.85,28.40,85.72,90.60,91.13,52.14,84.06,69.04,303.14,106.46,95.95,117.58,89.13,123.41,70.20,113.58,103.00,139.55,97.19,104.13,225.26,87.11,85.13,94.18,115.98,109.31,109.67,107.75,88.82,88.82,71.78,95.60,160.74,121.35,101.99
20050826,0,1,813.64,727.42,836.38,828.57,618.53,871.28,90.70,133.66,140.13,113.95,96.59,159.91,83.66,234.28,114.75,185.41,169.67,141.88,121.42,135.28,116.75,133.33,96.15,124.55,121.06,98.89,205.57,134.89,94.79,151.50,145.63,75.83,125.74,130.73,129.64,76.71,91.80,91.80,58.02,42.43,88.29,97.14,100.56,143.65,144.31,102.81,117.22,119.41,85.16,99.24,125.89,98.94,79.95,161.00,94.50,90.62,99.06,115.47,183.55,183.55,82.99,110.53,83.84,72.18,75.17,74.77,75.78,76.32,78.56,82.40,59.44,97.12,28.60,86.78,90.56,91.70,53.62,84.46,69.29,305.75,106.86,95.82,117.62,88.92,123.09,69.91,113.51,103.18,138.79,97.60,104.52,226.35,87.84,85.08,94.50,116.50,110.31,110.87,107.88,88.94,88.94,71.73,95.86,161.96,121.28,102.24
20050829,0,0,804.15,719.37,826.71,818.81,613.15,859.52,89.77,132.50,139.22,113.87,95.10,159.21,83.17,237.88,111.88,184.84,166.34,141.23,119.67,133.24,115.83,131.57,94.39,122.89,119.59,99.58,200.76,133.94,93.60,150.07,144.48,74.34,124.02,128.71,128.51,76.57,90.54,90.54,57.16,41.87,87.09,95.41,99.18,142.03,142.90,102.01,116.00,118.13,84.60,99.05,125.54,99.03,79.71,160.00,93.37,89.31,98.25,114.70,182.70,182.70,82.19,109.62,83.33,71.04,74.40,74.30,75.30,76.29,77.91,81.27,59.10,96.65,28.43,85.95,89.71,91.01,52.91,83.02,68.03,301.72,105.90,95.07,116.74,87.56,123.11,69.63,112.68,102.00,138.15,96.96,103.31,221.79,85.87,84.23,93.85,114.67,109.43,109.98,107.04,87.66,87.66,70.89,94.21,158.49,119.66,100.73
20050830,0,0,814.66,726.71,835.74,831.44,623.02,868.12,90.58,134.63,140.62,114.05,96.57,160.79,83.87,237.70,113.73,186.30,169.89,144.02,123.45,139.65,117.01,134.39,95.80,124.50,121.17,100.99,203.47,135.91,94.20,152.21,146.25,75.69,125.63,130.74,128.69,76.97,91.12,91.12,57.52,42.41,87.55,96.43,99.66,142.78,143.79,103.15,117.55,120.01,83.71,99.27,126.04,99.15,80.07,160.00,93.72,89.67,98.54,115.04,186.67,186.67,83.04,111.23,84.31,71.48,74.82,75.19,75.48,77.04,79.01,81.65,59.35,96.99,28.56,86.75,89.63,91.74,53.75,83.37,68.20,304.62,106.87,96.62,118.98,88.82,123.38,70.63,114.25,103.39,140.16,98.22,104.19,225.45,86.15,84.93,94.54,114.82,109.86,110.53,106.92,89.96,89.96,73.41,95.23,160.76,121.98,102.73
20050831,1,0,812.82,725.61,834.26,829.11,624.43,863.67,90.48,134.93,141.11,113.43,95.91,159.64,84.21,240.46,113.99,187.95,170.02,142.70,123.36,139.80,116.39,132.65,96.51,123.69,120.72,101.10,204.20,135.45,93.73,151.33,145.55,75.13,124.69,129.74,127.66,76.63,90.80,90.80,57.28,42.17,87.54,95.86,98.31,142.08,145.22,103.39,118.18,120.67,84.02,99.91,125.32,99.81,81.15,160.00,93.67,89.74,98.09,114.98,185.66,185.66,83.33,110.71,84.71,72.51,74.17,75.01,75.20,77.19,78.73,81.20,59.13,96.94,28.40,86.49,89.97,91.82,53.09,82.84,67.82,301.86,107.16,96.68,119.40,88.56,125.13,70.23,114.35,104.10,139.95,98.01,104.33,224.44,85.60,84.49,95.20,113.29,110.58,111.31,107.39,89.46,89.46,73.16,94.70,158.59,121.29,102.23
20050901,0,0,816.29,729.85,838.74,831.65,628.66,866.79,91.09,135.85,141.65,115.25,96.99,160.77,83.52,241.59,113.87,188.93,170.35,143.11,125.11,142.72,116.73,135.50,96.50,123.98,122.41,101.19,210.12,135.28,95.38,153.91,146.89,75.62,124.48,129.23,128.81,76.83,91.26,91.26,57.71,42.66,87.52,96.79,99.23,142.58,146.71,104.51,119.49,122.14,84.10,100.46,125.43,100.37,81.02,163.00,94.64,90.81,98.42,116.31,187.41,187.41,84.91,112.30,86.91,73.80,74.73,75.55,74.43,77.63,79.55,81.59,59.98,98.53,28.77,86.67,89.84,92.46,52.84,83.00,68.15,299.74,107.68,97.00,120.16,88.59,124.34,70.29,115.80,104.23,143.43,98.72,104.74,225.94,85.62,85.34,95.36,114.93,110.54,111.28,107.23,89.19,89.19,72.18,95.14,159.15,122.76,103.82
20050902,0,1,820.25,734.95,844.11,834.33,635.49,870.75,91.81,137.32,143.37,116.07,97.70,161.66,83.23,248.48,114.27,191.13,171.82,146.00,126.08,143.40,117.11,138.36,97.21,124.73,123.71,103.56,215.45,135.26,95.75,154.19,147.54,77.24,125.04,129.64,130.35,77.02,91.52,91.52,57.65,42.69,87.56,97.85,99.94,142.67,147.93,105.58,121.02,123.72,85.06,99.92,125.70,99.91,80.69,161.00,95.80,92.40,98.16,117.26,189.69,189.69,86.39,112.51,87.60,73.45,77.59,75.94,74.21,77.49,80.25,82.29,60.04,98.83,28.76,87.06,90.65,92.39,53.44,83.97,69.23,299.09,108.05,97.27,120.73,88.63,124.38,70.34,116.73,104.75,144.66,99.77,104.75,225.94,85.74,85.52,95.37,113.90,110.95,111.37,109.15,88.74,88.74,71.68,94.44,159.56,122.09,103.38
20050905,0,0,825.29,739.01,848.28,840.51,640.54,875.80,92.41,138.42,143.81,115.67,97.55,160.71,83.08,246.87,115.49,191.64,174.55,142.29,128.62,147.31,119.34,141.24,97.47,125.66,125.15,107.15,221.21,136.24,96.08,155.19,148.54,77.97,125.78,130.49,130.48,77.71,91.87,91.87,57.52,43.03,88.44,98.43,100.60,142.57,148.67,105.75,121.18,123.88,85.25,99.57,125.92,99.79,80.49,159.00,95.50,92.30,98.51,115.16,191.62,191.62,86.45,112.21,88.02,73.46,77.55,76.26,73.79,77.94,80.66,83.05,59.99,97.85,28.90,88.26,91.63,93.76,54.16,84.99,69.95,304.35,108.68,98.30,122.45,89.64,124.20,70.61,117.97,105.54,147.63,99.64,104.79,224.67,85.99,84.40,95.77,114.95,111.67,112.10,109.83,89.54,89.54,72.99,95.23,158.11,121.10,104.16
20050906,0,0,823.03,737.07,845.33,838.88,634.04,874.82,92.30,137.01,142.35,115.11,96.19,160.19,83.26,242.63,115.75,191.44,170.90,144.76,127.32,145.77,117.53,139.49,97.08,125.62,124.76,106.81,219.74,134.77,95.25,153.28,150.47,78.20,125.86,130.64,130.68,77.14,91.69,91.69,57.58,42.79,87.90,97.59,100.38,143.22,148.43,105.25,120.73,123.26,85.92,99.15,125.47,98.70,80.36,160.00,95.02,91.79,97.91,114.99,190.23,190.23,85.89,110.84,86.30,73.69,77.53,76.28,73.35,78.14,80.71,83.19,59.57,97.49,28.64,87.75,91.59,92.74,54.19,85.45,70.47,304.06,108.61,98.79,123.06,90.59,123.20,70.81,117.84,107.45,145.75,99.18,104.83,225.27,85.70,84.22,95.84,115.30,111.31,111.91,108.68,89.25,89.25,72.55,95.20,159.56,120.46,103.37
20050907,0,0,822.92,738.37,846.63,837.27,629.20,877.87,92.50,135.96,141.13,114.05,96.06,161.62,83.52,239.51,114.99,189.06,169.01,144.35,126.64,144.24,117.41,139.26,97.26,126.09,124.56,106.82,220.86,134.32,94.76,153.16,149.23,78.30,126.57,131.63,130.14,77.50,91.98,91.98,57.92,42.03,88.58,97.80,100.54,143.16,147.50,105.34,121.74,124.38,86.07,99.46,125.47,99.21,80.63,160.00,94.36,91.31,97.64,112.97,187.91,187.91,86.05,110.23,85.90,73.74,78.23,75.92,72.77,77.41,80.48,84.03,59.63,98.41,28.51,88.14,90.70,93.50,54.40,86.65,71.97,300.86,108.54,98.36,121.58,90.03,123.46,71.81,118.12,107.07,146.86,99.29,104.48,222.38,85.82,84.28,95.62,115.61,111.42,111.86,109.49,88.44,88.44,71.75,94.74,157.95,120.08,102.49
20050908,0,0,818.94,734.51,842.36,833.41,622.54,874.61,91.98,134.53,139.84,113.36,95.30,159.91,83.73,235.91,113.96,185.95,168.12,145.17,124.85,141.86,117.01,137.41,95.72,125.65,122.83,105.30,217.91,131.45,93.53,150.26,148.54,77.02,126.60,131.57,130.59,77.59,91.61,91.61,57.66,42.53,88.20,97.45,100.15,142.70,146.32,104.65,121.30,123.86,86.21,99.10,124.89,98.48,79.97,162.00,93.98,91.03,96.97,112.41,184.61,184.61,85.37,108.81,85.33,71.70,78.31,75.71,72.18,77.30,80.28,83.66,59.77,99.08,28.51,87.74,89.82,93.41,53.94,86.08,71.36,300.91,108.15,98.11,121.12,89.07,124.10,72.21,117.12,106.00,145.67,98.56,104.19,222.09,85.97,83.60,95.42,113.94,111.34,111.77,109.49,88.18,88.18,71.98,93.93,155.49,118.93,102.23
20050909,0,1,827.92,742.07,851.36,842.80,631.67,884.89,92.87,136.50,142.15,115.94,95.98,160.31,84.21,241.81,115.87,186.24,171.18,149.30,126.11,142.76,118.74,138.94,97.21,126.56,124.06,105.84,219.41,131.71,94.62,150.96,152.35,77.37,127.39,132.12,132.18,79.05,93.18,93.18,59.61,43.83,89.26,98.36,102.72,144.14,151.57,105.50,121.35,123.84,86.70,99.99,126.26,98.82,81.41,163.00,94.46,91.40,97.48,113.39,188.50,188.50,86.22,109.99,85.00,73.18,79.37,76.63,72.33,77.73,81.55,84.35,60.19,99.54,28.75,87.96,90.79,93.37,54.18,86.88,72.15,301.78,109.03,99.61,123.21,89.64,124.95,73.64,119.28,107.76,149.60,99.27,104.59,224.73,84.52,83.64,95.95,114.60,111.55,111.88,110.10,89.43,89.43,72.70,95.68,159.94,119.82,103.89
20050912,0,0,839.24,749.38,858.76,858.79,638.06,892.37,93.97,137.88,143.50,118.99,96.62,162.69,85.04,241.25,117.38,189.20,173.20,150.95,127.57,143.47,121.05,142.02,98.58,127.76,125.59,108.42,223.42,134.01,96.46,153.50,152.11,77.63,128.47,133.14,133.44,80.29,93.86,93.86,60.51,43.86,89.12,98.95,103.75,145.53,153.84,106.94,122.19,124.63,87.78,100.90,127.41,99.84,82.46,163.00,95.40,92.23,97.81,115.64,191.17,191.17,88.28,112.83,87.85,74.51,80.95,78.14,72.95,78.16,83.66,84.75,61.51,100.81,29.55,89.33,91.64,93.66,56.28,86.68,71.94,301.78,110.33,101.70,126.40,90.96,124.49,75.11,121.87,109.18,154.60,100.54,105.61,225.34,85.56,84.53,97.02,116.02,111.89,112.29,110.16,92.27,92.27,75.20,97.93,166.42,122.40,106.33
20050913,0,0,842.77,751.57,861.59,863.22,638.59,897.23,94.18,137.99,143.80,118.24,98.85,163.46,86.03,239.35,116.94,189.38,175.02,148.89,127.29,143.00,121.43,141.35,98.44,128.91,126.13,110.17,226.13,133.90,96.80,152.92,152.76,78.08,129.84,134.72,134.58,80.31,93.97,93.97,60.66,43.43,89.02,98.77,102.91,146.62,154.13,106.97,122.11,124.60,87.40,100.71,127.89,100.15,82.16,161.00,95.34,91.83,98.80,115.92,192.68,192.68,88.70,112.82,89.03,74.06,81.40,76.95,72.67,77.68,82.01,84.88,61.67,101.76,29.50,89.60,92.76,94.14,56.07,86.76,72.13,300.32,110.70,102.24,126.99,91.70,125.52,75.43,122.99,110.03,157.09,100.49,105.55,225.05,85.93,85.58,96.59,116.60,112.11,112.49,110.51,93.20,93.20,75.64,98.19,170.21,125.70,106.82
20050914,0,0,839.90,750.21,859.91,858.96,637.78,896.43,94.03,137.82,143.60,119.44,99.17,162.63,86.67,238.87,116.60,189.41,173.44,151.77,127.15,142.67,122.83,141.96,97.40,128.46,125.91,108.80,223.42,133.20,95.85,152.32,152.38,80.26,129.32,134.15,134.25,79.91,94.17,94.17,61.10,43.38,88.99,98.54,103.24,146.86,156.07,106.36,121.15,123.67,86.41,100.41,126.82,100.48,81.76,159.00,94.93,91.67,97.64,115.25,190.52,190.52,88.44,112.44,88.36,73.59,81.50,76.73,73.58,76.96,81.75,84.78,61.61,101.87,29.43,89.93,92.71,94.89,55.97,86.60,72.01,299.56,110.79,102.09,127.07,92.24,124.87,74.54,122.12,109.78,155.33,99.92,106.08,225.63,85.95,86.77,97.01,117.49,112.54,113.13,109.95,92.20,92.20,74.99,96.88,167.01,124.90,105.62
20050915,0,0,849.49,758.17,868.20,870.38,649.58,903.16,95.18,140.37,145.53,119.08,99.83,164.62,87.12,245.00,118.52,192.27,174.88,153.42,131.13,147.84,124.71,145.80,100.65,129.67,126.97,111.23,226.19,134.33,95.05,153.59,153.00,81.76,130.58,135.43,135.94,80.32,94.67,94.67,61.64,43.58,89.51,98.06,104.27,148.39,154.79,107.48,122.42,124.86,87.98,100.67,127.00,100.73,82.46,158.00,95.49,92.32,98.40,115.17,194.48,194.48,89.36,114.27,90.03,75.08,81.48,77.71,73.60,77.94,82.96,85.65,62.29,103.97,29.58,91.32,94.10,95.68,57.52,87.40,72.90,299.06,112.19,103.63,130.09,92.59,124.97,75.10,123.41,111.20,156.84,100.83,107.98,231.63,85.95,88.90,98.70,118.57,113.40,113.93,111.06,93.60,93.60,76.20,97.35,169.97,126.97,107.24
20050916,0,1,849.77,756.68,865.79,873.50,645.83,901.06,95.12,139.56,144.31,117.49,99.75,163.49,86.82,242.22,118.62,190.99,172.08,154.25,131.20,147.59,124.45,148.26,100.06,129.79,126.80,112.21,224.97,134.65,94.03,152.93,153.27,82.28,130.79,135.81,135.44,80.35,94.09,94.09,61.57,43.30,89.12,96.61,102.85,147.58,154.96,107.38,122.33,124.85,87.43,100.43,127.57,100.89,82.14,156.00,95.46,92.58,97.35,114.98,196.05,196.05,88.93,114.18,89.73,74.93,80.81,77.43,72.89,78.09,82.58,85.26,62.16,102.39,29.76,91.44,94.52,96.51,56.83,86.85,72.47,296.79,112.52,104.22,131.51,93.09,123.68,74.88,122.89,111.33,155.54,100.44,108.76,234.38,85.97,90.19,99.23,118.99,113.79,114.54,110.51,94.62,94.62,77.25,98.40,170.60,129.97,106.96
20050920,0,0,865.55,768.33,878.61,893.14,659.94,912.51,96.68,142.61,147.01,118.24,102.02,167.21,88.37,249.25,120.57,193.77,174.32,158.78,135.07,150.37,129.37,155.66,103.27,132.32,129.25,116.05,230.29,136.83,95.16,153.34,155.54,86.09,133.35,138.41,138.64,81.49,94.53,94.53,62.00,43.25,89.33,97.66,103.09,148.00,154.95,109.09,123.53,125.90,89.38,103.08,129.44,101.81,86.61,160.00,96.40,93.66,98.73,114.83,201.84,201.84,90.27,117.33,90.11,76.31,82.08,77.98,73.75,79.32,82.88,86.14,62.64,103.63,29.91,92.28,94.77,97.32,57.57,87.84,73.73,293.68,114.83,107.17,135.07,96.31,125.92,76.98,125.41,113.58,159.07,102.17,110.69,242.26,86.21,91.90,100.66,122.08,116.22,117.24,111.71,97.75,97.75,79.87,100.97,178.41,132.56,110.00
20050921,0,0,869.67,770.45,881.70,898.54,661.12,915.45,96.83,142.86,147.13,116.78,101.94,164.80,87.59,249.71,121.05,195.24,175.21,154.25,135.64,151.38,128.65,157.04,103.33,132.52,130.29,115.78,228.99,136.86,95.74,156.27,155.82,88.00,133.25,138.00,139.24,82.82,95.02,95.02,63.22,43.13,89.55,98.23,102.72,147.67,157.12,109.75,124.84,127.26,90.16,102.95,129.26,102.14,86.53,158.00,96.96,94.41,97.89,116.23,205.13,205.13,90.66,115.69,90.05,78.59,82.40,77.43,74.22,79.51,81.89,86.02,62.00,103.83,29.38,92.68,95.45,97.38,58.13,87.91,74.18,288.35,114.94,106.45,135.53,94.59,122.73,75.61,125.91,114.27,159.83,102.19,111.08,241.77,85.83,92.13,101.30,123.52,115.98,116.62,113.16,99.08,99.08,80.98,102.26,181.63,135.63,109.98
20050922,0,1,867.87,770.69,880.95,895.56,669.43,906.97,97.04,144.66,148.87,118.56,103.07,164.68,86.97,259.45,121.41,196.52,174.66,155.49,137.57,154.46,129.52,158.87,104.03,132.05,130.62,117.77,234.33,139.05,95.04,154.87,157.26,86.96,132.49,137.19,138.86,81.91,93.49,93.49,62.25,42.67,88.07,97.56,100.69,144.24,156.02,110.43,127.72,130.47,90.61,102.72,128.64,102.38,85.42,159.00,97.59,95.08,98.43,116.72,205.57,205.57,90.29,114.50,90.31,77.80,82.09,77.51,74.08,79.37,82.09,86.61,61.85,103.27,29.36,92.23,95.40,97.49,57.15,88.92,75.54,284.23,115.03,105.58,133.20,94.85,121.77,75.94,125.88,113.63,159.73,102.90,110.84,243.40,85.70,90.63,101.22,121.23,116.89,117.11,115.97,97.84,97.84,80.08,102.58,174.86,134.07,110.10
20050926,0,0,887.20,787.16,898.65,917.49,685.46,926.06,99.31,148.12,151.87,119.92,105.17,167.00,87.91,260.93,125.18,203.33,179.63,157.14,142.11,161.43,133.23,162.45,105.59,135.88,133.93,122.60,237.11,144.34,96.36,158.08,163.69,89.24,136.51,141.71,141.77,83.48,94.55,94.55,63.58,43.07,88.02,98.76,100.63,146.03,162.65,112.53,128.86,131.49,92.29,104.38,126.89,103.70,86.49,166.00,99.61,97.35,99.94,118.06,214.89,214.89,91.99,116.51,93.31,79.30,82.95,78.50,76.56,80.94,82.70,88.77,62.15,103.79,29.50,92.90,97.57,97.45,57.96,91.94,78.49,288.28,117.38,109.29,138.42,98.15,124.26,78.12,128.98,115.29,164.56,105.69,112.73,247.68,85.42,93.14,103.04,122.74,118.76,118.55,119.79,100.41,100.41,81.73,108.15,178.40,139.09,113.03
20050927,0,0,880.51,781.46,894.39,907.91,684.76,921.51,98.20,147.97,151.28,119.84,104.08,166.67,86.59,261.30,125.68,201.88,178.24,153.42,142.90,163.36,132.83,162.73,105.42,135.32,134.45,121.93,239.73,148.05,96.53,160.42,161.72,89.18,135.57,140.35,141.67,84.56,93.99,93.99,62.44,42.75,88.12,97.76,99.78,146.24,160.15,111.79,127.22,129.78,91.35,104.84,129.20,102.87,86.41,172.00,98.00,95.57,98.49,117.26,217.36,217.36,90.78,115.75,91.68,78.38,81.85,77.70,74.97,80.06,82.01,87.50,61.29,103.74,28.86,92.63,96.44,96.98,58.19,90.46,77.28,282.97,115.84,108.51,137.46,98.16,125.37,76.81,127.90,114.14,163.18,105.00,111.09,246.37,83.37,92.89,101.00,123.01,116.66,116.48,117.53,99.51,99.51,81.33,108.01,172.56,139.77,111.64
20050928,0,0,897.49,792.69,910.06,927.10,701.02,938.87,99.11,151.48,153.32,119.72,105.44,168.79,87.95,265.56,127.39,207.27,180.09,152.19,149.59,173.96,138.10,168.47,107.07,139.03,138.83,121.42,249.87,149.55,99.52,163.18,165.35,96.47,139.03,144.34,143.84,85.73,94.76,94.76,63.18,42.71,88.09,99.33,100.26,147.78,161.17,112.76,127.73,130.18,92.37,106.43,127.88,103.18,87.11,183.00,97.78,94.64,101.45,116.33,221.76,221.76,91.29,116.17,91.80,78.82,82.57,78.51,75.70,79.99,83.17,87.93,61.67,103.93,29.11,94.01,97.03,98.08,59.60,90.74,77.37,285.92,117.19,110.19,139.98,99.01,127.08,77.95,129.69,115.12,167.41,105.05,111.36,248.17,83.12,93.46,101.14,122.44,118.84,118.81,119.08,103.74,103.74,86.61,108.46,178.49,142.39,113.78
20050929,0,0,915.32,805.08,923.51,950.45,714.45,954.75,100.79,154.39,155.45,118.03,108.95,180.37,87.65,276.01,128.84,207.36,179.27,154.25,154.17,183.56,138.30,169.87,107.50,142.92,141.47,123.50,251.12,150.23,100.00,166.91,168.01,100.99,143.37,149.46,145.62,87.61,95.04,95.04,63.73,43.29,87.64,100.54,97.80,148.97,161.29,113.99,128.68,131.12,93.28,105.96,128.73,103.90,87.65,174.00,98.03,94.79,101.91,116.93,231.78,231.78,92.09,118.50,92.61,80.16,82.69,78.71,75.33,80.38,83.41,89.83,62.25,106.02,29.20,95.20,96.10,101.02,59.17,93.18,79.15,297.94,118.53,112.34,144.79,99.78,129.78,77.43,131.60,117.38,169.99,105.89,112.62,249.40,83.04,94.05,102.83,123.41,119.54,119.14,121.45,107.84,107.84,90.34,114.39,184.61,144.82,118.21
20050930,1,1,905.41,797.20,914.17,939.47,697.18,946.27,99.86,150.65,152.83,118.31,107.74,175.73,87.02,267.75,127.25,203.38,176.61,153.84,148.01,172.90,135.52,163.96,106.77,140.55,138.99,123.57,247.54,149.54,99.23,165.86,164.18,96.15,141.04,146.98,143.85,85.76,95.14,95.14,63.86,43.69,87.43,99.22,99.90,149.75,163.89,113.49,128.81,131.17,93.86,106.15,128.15,103.45,87.22,179.00,97.73,94.39,101.41,117.17,222.99,222.99,92.50,121.60,93.40,80.11,82.39,78.89,74.99,80.98,83.55,89.14,62.65,106.30,29.46,95.37,96.89,101.74,58.59,91.92,77.21,306.58,117.34,111.65,142.80,99.44,128.67,78.30,129.71,115.88,166.38,105.41,112.45,250.03,83.04,93.64,102.52,124.45,117.49,116.93,120.09,106.16,106.16,89.85,109.92,179.19,143.39,115.37
20051003,0,0,904.01,797.68,917.18,933.40,694.76,953.18,99.48,150.13,152.16,117.63,107.55,176.10,84.05,263.71,127.29,204.66,178.23,147.24,147.82,174.86,132.34,162.57,105.26,141.52,138.38,122.20,244.99,146.93,98.49,166.55,163.05,96.31,142.57,149.20,143.91,84.06,95.89,95.89,64.42,43.55,88.13,99.77,100.42,151.67,162.38,113.18,129.10,131.69,92.65,105.45,126.59,102.44,87.11,178.00,96.45,93.32,102.73,112.48,222.34,222.34,92.25,118.67,93.01,79.22,83.16,78.67,74.08,81.46,83.21,89.57,61.99,105.57,29.08,96.25,96.31,103.55,58.59,92.76,78.44,301.69,115.91,109.30,138.39,98.89,129.83,77.03,127.93,114.07,164.44,103.81,111.84,248.12,82.27,93.23,102.06,123.99,115.68,115.08,118.49,105.04,105.04,88.89,109.50,174.99,141.86,115.48
20051004,0,0,912.20,808.12,931.82,935.22,697.29,975.30,100.30,150.68,154.01,120.69,108.38,175.24,85.04,263.70,128.76,205.27,183.10,153.42,145.41,167.95,130.12,160.85,109.77,142.64,139.31,120.30,243.27,148.61,99.59,172.31,165.40,94.07,143.76,150.37,145.27,85.05,99.98,99.98,68.32,45.33,92.42,102.55,105.40,157.21,164.80,113.88,129.59,132.04,93.95,106.54,128.31,104.05,88.17,177.00,96.90,93.61,102.03,114.68,219.44,219.44,93.73,120.90,93.61,81.68,84.41,79.91,74.25,81.75,85.00,91.08,63.71,108.07,29.95,97.30,97.35,105.28,58.63,94.09,79.75,303.31,116.13,107.54,134.59,98.01,130.26,77.12,128.08,113.84,164.61,104.38,112.62,247.81,82.17,94.46,103.05,124.58,115.99,115.47,118.43,104.18,104.18,87.00,109.49,177.61,141.89,116.79
20051005,0,0,905.25,804.41,926.72,925.99,691.17,969.24,99.99,149.35,152.48,121.07,106.39,177.53,85.88,257.33,126.16,205.24,183.65,152.19,144.52,167.86,130.51,158.30,107.81,141.44,136.89,118.95,236.03,146.87,99.71,170.26,163.14,90.62,143.01,149.61,143.29,86.16,99.63,99.63,67.54,44.70,91.98,102.49,106.00,156.64,167.10,113.89,130.38,132.86,94.40,105.87,127.99,103.67,88.13,173.00,96.11,92.74,101.63,113.73,215.73,215.73,94.28,120.87,93.38,84.56,84.50,80.77,77.74,81.47,85.85,91.34,64.08,109.06,30.07,96.97,96.55,105.56,57.90,94.36,80.08,302.80,114.91,106.65,133.88,98.01,127.84,75.56,126.41,113.42,160.96,103.46,111.38,240.38,83.20,93.18,102.23,123.27,115.04,114.54,117.35,102.01,102.01,85.12,107.79,173.35,139.74,114.03
20051006,0,0,879.38,783.20,901.81,897.87,671.56,939.87,97.44,145.12,147.82,119.15,102.57,179.22,83.52,246.08,122.37,203.10,177.85,145.59,141.19,163.92,129.19,154.60,104.58,137.76,133.49,116.43,228.66,141.38,98.15,165.43,160.28,88.16,139.23,145.33,141.14,84.10,96.09,96.09,64.65,43.09,88.73,100.11,101.87,150.56,162.36,111.68,128.52,131.06,92.46,104.51,127.87,102.49,87.11,169.00,94.49,91.59,99.73,110.43,210.79,210.79,91.87,117.02,90.33,81.22,83.38,78.54,75.96,78.86,83.55,88.65,62.55,106.73,29.30,97.23,95.95,106.55,57.56,90.98,77.18,292.33,112.36,103.99,130.09,96.43,124.23,73.75,122.85,110.00,155.50,101.79,109.36,231.13,82.92,90.85,101.02,119.94,112.65,111.95,115.90,98.09,98.09,81.22,104.17,169.63,134.24,110.82
20051007,0,1,879.62,781.15,898.83,901.49,674.09,936.93,97.30,145.66,147.30,120.05,104.06,178.79,83.84,244.32,121.24,199.96,177.38,145.59,144.17,170.01,130.62,158.61,102.71,137.40,133.84,115.57,232.93,141.71,97.04,163.21,159.06,91.62,138.61,144.71,140.80,83.09,95.72,95.72,64.39,43.50,88.53,99.81,99.69,150.65,160.19,110.97,126.58,129.29,89.70,103.70,126.24,102.22,86.47,166.00,94.24,91.01,99.79,111.09,212.95,212.95,91.35,115.79,89.96,80.87,82.92,77.99,75.77,77.71,83.11,88.08,62.06,106.47,28.98,97.66,94.78,109.50,55.69,90.29,76.16,296.50,112.66,105.08,132.84,96.34,124.12,73.54,124.43,111.94,158.37,101.60,108.52,232.39,81.94,88.75,100.25,119.14,113.03,112.73,114.45,99.39,99.39,82.73,105.32,169.10,135.81,112.23
20051011,0,0,901.41,795.63,914.64,930.61,692.08,952.48,99.25,149.55,150.65,120.88,107.92,185.75,85.30,252.80,123.52,205.12,179.59,148.06,149.34,177.53,134.91,163.53,104.66,140.73,137.83,119.77,245.39,146.68,99.29,165.32,162.42,95.46,141.71,148.28,142.58,84.26,96.41,96.41,64.81,43.30,88.79,100.61,101.19,152.15,160.97,112.95,127.71,130.29,91.45,105.62,127.24,102.44,88.37,175.00,94.97,91.19,101.14,113.38,224.31,224.31,92.31,119.29,92.32,81.98,82.37,79.36,76.29,78.23,84.97,89.18,62.26,104.55,29.45,98.84,96.09,109.73,57.42,91.69,77.72,295.57,115.26,108.67,137.64,98.62,128.27,76.41,128.11,113.52,165.66,103.68,110.82,241.72,81.94,90.56,102.13,121.71,114.79,114.32,116.94,104.60,104.60,88.28,109.49,177.34,139.75,114.64
20051012,0,0,900.72,794.53,910.21,933.83,687.83,948.75,99.69,148.63,150.13,118.62,107.29,182.97,83.61,256.51,122.44,203.91,178.60,146.82,147.50,174.24,133.86,161.60,104.84,140.19,138.15,117.57,239.92,146.76,100.59,169.97,162.68,94.71,140.84,147.20,142.53,83.97,96.03,96.03,65.01,43.35,88.71,99.49,100.21,151.20,160.36,112.87,126.23,128.78,90.49,105.26,126.33,102.94,87.92,172.00,95.56,92.16,101.93,112.43,223.77,223.77,93.62,121.86,92.85,83.67,83.51,79.13,78.22,78.30,84.28,89.37,61.95,104.16,29.29,101.29,97.45,113.73,57.81,91.77,78.11,291.18,115.90,107.82,134.87,100.95,129.60,75.72,129.79,113.35,170.95,103.49,111.51,239.09,81.82,93.39,102.84,122.89,115.07,114.72,116.76,104.80,104.80,87.80,110.19,180.22,141.32,115.35
20051013,0,0,901.61,792.74,906.09,940.01,680.31,945.17,99.85,147.01,148.76,117.06,107.36,181.85,83.31,254.24,121.37,202.53,176.10,143.11,145.26,171.01,132.73,159.51,103.55,139.97,137.12,116.87,239.92,145.47,99.83,168.15,161.18,93.93,140.92,147.67,140.82,83.57,95.40,95.40,64.26,43.10,88.46,98.22,99.47,150.97,158.56,112.86,126.30,128.97,89.77,104.97,126.57,102.55,87.56,172.00,95.71,92.26,102.76,112.12,224.00,224.00,93.60,122.16,93.68,83.32,83.08,79.13,78.60,78.45,84.17,89.17,61.46,103.52,29.02,103.03,97.25,117.54,57.38,91.46,77.73,291.75,116.57,108.21,136.20,100.84,128.68,75.34,131.29,114.51,175.36,102.25,112.04,236.51,81.68,94.21,103.73,125.52,115.36,114.85,117.72,106.35,106.35,90.16,110.64,181.40,140.13,115.25
20051014,0,1,895.26,789.44,904.02,928.87,671.17,946.17,99.12,145.03,147.42,117.27,107.96,184.38,83.48,248.34,118.28,201.68,176.86,141.88,141.83,165.08,131.19,155.72,103.38,139.69,136.29,114.58,235.20,143.51,100.16,167.63,162.35,92.82,140.85,147.39,141.52,83.98,95.86,95.86,64.54,43.06,89.03,97.88,99.83,152.62,158.14,112.31,126.03,128.58,90.22,104.90,127.22,101.80,88.11,172.00,95.72,92.11,103.08,112.43,217.40,217.40,93.68,121.66,92.80,84.30,83.45,79.18,78.02,78.32,84.38,88.11,61.48,104.20,28.92,103.92,99.27,117.79,58.36,89.72,76.20,287.11,116.33,107.53,134.98,100.81,127.50,74.99,130.46,114.62,173.27,101.78,112.27,227.44,81.52,95.43,104.76,131.12,115.19,114.61,117.87,104.31,104.31,87.69,109.55,180.51,138.90,113.49
20051017,0,0,891.58,788.28,904.13,921.03,666.87,947.60,98.71,144.11,147.11,118.37,108.88,184.78,82.91,245.18,118.37,199.62,177.56,138.99,139.48,161.15,129.32,154.32,102.82,140.56,135.02,113.44,233.03,141.50,99.59,168.16,160.01,90.63,142.49,149.21,142.87,84.62,95.44,95.44,64.23,42.76,88.46,97.16,100.12,152.28,157.78,112.09,126.25,128.83,90.27,104.87,127.53,101.71,88.07,172.00,96.56,93.60,103.47,111.34,213.09,213.09,93.61,120.91,92.95,84.07,83.51,79.13,77.61,78.06,84.46,87.58,61.63,103.90,29.09,102.89,104.73,114.56,58.32,89.00,75.88,280.63,116.25,107.58,134.91,101.31,129.07,74.73,129.58,114.02,171.06,102.00,112.77,223.35,81.66,95.14,105.82,138.08,114.98,114.68,116.42,102.71,102.71,85.27,108.83,183.76,138.33,111.38
20051018,0,0,891.20,787.24,905.06,919.25,673.17,946.08,98.20,145.47,146.94,118.95,107.05,183.71,82.74,245.99,118.85,199.76,176.55,137.75,144.33,170.16,131.08,158.31,103.00,140.54,135.42,111.82,233.52,141.58,99.46,166.80,160.25,93.69,142.31,149.23,141.75,84.25,95.11,95.11,64.01,42.57,88.58,96.33,99.37,151.80,156.52,111.88,126.59,129.28,89.80,104.42,127.51,101.53,87.42,171.00,96.93,94.56,102.06,111.25,215.58,215.58,92.40,119.70,91.33,83.06,82.53,78.26,76.38,77.42,83.52,86.79,60.75,102.94,28.58,97.74,101.81,107.49,56.17,88.94,75.69,282.25,116.00,107.83,136.77,100.33,126.81,73.95,129.85,115.01,171.73,101.10,112.15,224.30,81.41,95.60,104.84,133.82,114.59,113.82,118.14,103.06,103.06,86.40,107.98,181.43,137.99,110.70
20051019,0,0,882.15,778.02,894.50,911.36,663.42,933.27,97.04,143.36,145.30,117.86,106.45,184.01,82.30,243.83,116.89,197.12,174.00,138.16,141.14,166.24,129.24,153.66,101.05,138.20,133.13,111.32,231.33,139.22,98.07,163.18,158.11,91.01,139.95,146.73,139.41,83.08,94.20,94.20,63.82,41.64,88.03,95.02,97.25,150.17,153.68,110.92,126.58,129.52,88.21,103.62,126.29,100.81,86.30,171.00,96.63,94.69,101.58,109.47,213.15,213.15,90.68,117.03,89.65,80.82,81.39,77.27,77.44,76.97,81.95,85.83,59.90,102.92,27.94,98.34,101.34,109.33,55.59,87.80,74.54,281.39,114.85,105.86,133.29,98.81,124.10,73.76,127.28,112.97,167.70,99.52,110.48,221.47,81.03,93.98,103.13,131.09,115.47,115.13,117.09,102.71,102.71,86.38,107.98,180.53,135.70,109.85
20051020,0,0,883.81,778.32,893.05,916.36,664.56,929.75,97.40,143.61,145.70,118.45,107.09,187.00,82.79,242.04,117.16,197.68,175.87,136.51,141.02,165.59,130.91,153.53,100.88,137.46,134.49,112.05,234.23,140.03,99.29,163.68,158.76,93.38,138.45,144.50,139.70,84.67,94.04,94.04,63.67,41.13,87.58,95.66,97.38,149.41,154.32,111.07,125.94,128.72,88.72,104.36,127.12,100.93,86.75,175.00,98.35,96.82,103.14,109.95,209.79,209.79,91.40,118.25,90.38,81.66,81.87,77.99,77.31,77.06,83.06,86.00,60.27,104.42,27.97,99.52,105.32,109.92,56.32,87.73,74.45,281.53,115.70,107.02,134.60,100.14,124.46,74.73,128.08,113.36,169.16,100.03,111.28,219.01,81.39,94.90,104.19,136.16,116.33,116.10,117.46,103.56,103.56,86.83,109.45,184.68,135.22,110.87
20051021,0,1,884.09,777.55,890.57,919.54,663.54,924.94,97.60,143.38,145.90,120.01,108.13,187.46,83.36,236.51,117.58,197.79,178.46,140.23,139.85,163.23,129.25,153.54,101.25,135.71,134.69,112.89,242.54,139.88,98.56,162.27,156.21,94.11,136.01,141.77,137.97,83.50,94.44,94.44,64.38,40.69,87.56,95.34,98.93,150.38,154.66,111.33,125.94,128.79,88.26,105.46,127.83,101.59,86.95,181.00,98.74,97.35,103.68,109.69,210.46,210.46,91.53,118.08,89.97,81.67,82.40,77.73,77.04,76.97,82.73,86.19,60.20,104.43,27.92,100.62,106.21,112.14,55.98,87.89,74.56,282.40,115.98,107.10,134.86,100.47,124.39,74.39,128.50,113.33,170.15,100.33,111.65,219.13,83.04,93.81,104.77,135.64,116.49,116.09,118.39,104.16,104.16,87.35,110.86,186.43,136.08,110.13
20051024,0,0,877.59,771.15,882.45,914.43,659.03,916.82,96.94,142.41,145.46,120.19,107.53,188.19,83.08,235.61,115.53,195.40,180.84,137.75,137.65,159.49,128.89,151.76,100.37,135.07,132.64,110.64,233.93,139.48,98.24,159.39,154.50,93.46,135.88,141.65,137.42,83.91,93.14,93.14,63.29,40.45,86.23,94.98,96.97,147.90,153.68,110.29,123.55,126.12,88.07,104.88,126.52,101.11,87.10,178.00,98.55,96.87,103.88,110.31,209.03,209.03,91.03,118.06,90.37,81.03,81.39,77.29,78.16,76.86,81.90,85.20,59.79,103.69,27.73,99.34,105.10,110.34,55.60,86.77,74.16,270.85,115.59,107.57,136.65,99.97,123.26,73.96,128.13,113.38,169.94,99.33,111.14,216.49,83.26,93.29,104.50,133.71,115.88,115.55,117.43,103.78,103.78,86.61,111.97,186.58,137.00,109.27
20051025,0,0,888.58,780.96,893.01,926.38,671.39,928.26,98.29,145.08,148.14,120.80,108.26,191.84,83.30,241.54,118.42,198.06,184.71,140.64,140.34,163.57,130.12,153.56,102.04,136.88,134.30,112.22,236.65,140.48,99.79,160.83,157.09,94.58,137.73,143.75,139.26,83.81,94.20,94.20,64.02,40.09,86.84,96.56,98.51,149.73,154.68,111.36,123.58,125.81,90.30,105.86,128.11,101.83,88.31,179.00,98.96,96.88,105.43,111.48,213.45,213.45,92.36,118.81,91.87,81.85,82.89,78.51,79.03,77.34,83.49,86.37,60.48,104.65,28.09,98.46,104.87,107.85,56.46,88.34,75.83,270.99,116.97,109.51,140.20,101.14,123.85,74.45,130.50,115.09,174.05,100.54,112.12,217.35,85.46,93.95,105.24,136.19,116.78,116.43,118.45,104.99,104.99,87.24,112.93,189.52,140.52,111.16
20051026,0,0,896.58,787.71,900.59,935.21,681.67,935.76,99.17,147.30,150.43,121.29,110.33,190.80,83.53,247.13,120.67,200.28,187.20,144.35,142.43,164.92,130.97,158.55,104.42,138.52,136.22,114.93,241.81,141.61,100.21,162.30,158.63,96.96,139.28,145.50,141.12,83.26,94.49,94.49,64.32,40.61,86.46,97.11,99.86,149.71,159.50,112.04,123.69,125.96,90.15,105.98,127.88,102.17,88.29,179.00,100.08,97.66,106.48,114.05,217.42,217.42,92.83,120.00,93.36,81.68,82.85,79.10,79.10,77.59,84.32,86.44,60.79,105.92,28.11,99.81,107.02,109.14,57.26,88.10,75.62,270.27,118.74,114.40,149.46,104.57,125.38,74.96,133.40,117.42,178.95,101.91,113.19,223.59,85.32,95.19,105.76,138.06,117.38,117.15,118.48,106.09,106.09,87.76,115.10,192.79,142.56,112.41
20051027,0,0,905.75,791.64,901.94,953.02,685.44,937.66,100.23,148.12,151.03,120.50,111.27,189.70,83.92,250.84,120.16,202.61,187.01,143.53,143.76,167.11,133.76,160.64,103.16,139.71,138.50,116.11,248.36,144.85,102.34,161.69,161.07,100.16,140.07,145.98,143.19,84.55,93.90,93.90,64.15,40.10,86.01,96.60,97.72,148.85,157.56,112.39,122.53,124.78,89.24,106.20,127.94,103.00,88.83,176.00,100.22,97.87,105.53,114.70,220.48,220.48,93.88,121.44,95.15,81.86,83.67,79.70,79.32,78.87,84.80,86.79,60.68,105.08,28.17,100.16,111.51,109.12,56.86,88.63,76.06,272.07,120.60,117.54,153.35,106.89,132.05,77.29,135.63,119.34,182.51,103.05,115.20,228.47,85.56,96.73,107.87,139.05,118.33,118.14,119.28,109.51,109.51,89.77,121.35,205.68,145.30,114.62
20051028,0,1,901.87,790.75,899.52,947.41,687.37,933.19,100.37,148.53,151.70,119.37,111.03,190.09,83.06,253.64,121.38,203.32,187.99,141.88,143.60,166.23,135.46,160.63,103.12,139.22,138.36,114.42,245.81,144.13,103.76,159.34,162.99,100.83,139.45,145.12,144.09,83.54,93.31,93.31,63.62,39.79,86.17,94.91,96.55,148.33,155.78,112.74,121.88,123.91,90.13,106.13,131.10,103.08,87.10,179.00,101.05,98.75,105.51,115.98,226.22,226.22,93.82,120.98,94.84,81.32,84.06,79.93,79.56,79.45,84.93,87.15,61.25,105.09,28.60,100.12,109.46,109.95,56.45,88.91,75.58,283.59,119.89,117.80,152.01,107.09,134.68,79.45,134.76,118.24,180.92,103.18,115.04,226.32,85.23,97.66,107.80,137.63,116.73,116.32,118.66,107.63,107.63,89.14,118.19,196.33,144.90,111.24
20051031,1,0,917.19,803.20,915.31,962.97,698.38,950.43,101.66,150.91,154.24,122.66,114.64,193.97,83.46,254.00,123.34,205.83,193.28,142.29,145.66,166.83,139.38,163.25,106.31,141.99,142.57,115.77,253.68,147.85,106.17,166.37,167.50,103.61,141.70,147.16,147.97,85.06,94.86,94.86,63.23,39.95,89.92,96.49,97.25,150.06,156.42,114.27,124.42,126.22,93.79,107.57,132.30,103.64,88.54,184.00,101.57,98.80,107.21,117.49,227.18,227.18,95.20,126.68,97.94,82.62,83.35,80.83,82.45,79.65,85.77,87.92,61.53,105.44,28.75,101.66,114.67,110.34,57.77,89.74,76.70,280.02,121.99,120.10,155.15,108.98,139.85,80.61,137.68,120.69,185.77,104.55,116.69,225.95,86.54,99.64,109.67,139.34,118.69,117.80,122.76,110.01,110.01,90.84,122.35,203.25,147.91,112.06
20051101,0,0,935.69,815.46,929.51,986.87,703.84,968.69,103.17,152.09,155.29,126.36,117.15,200.47,84.63,251.34,124.30,207.03,194.56,142.29,147.15,168.25,142.64,162.15,108.45,144.98,145.64,116.66,258.02,149.04,107.11,172.06,169.59,107.48,144.66,149.89,153.41,86.00,96.45,96.45,63.73,39.64,91.54,99.44,98.36,153.15,154.59,115.65,126.91,128.84,95.08,107.47,132.96,104.21,88.75,180.00,102.16,99.34,110.06,116.74,229.17,229.17,96.63,130.77,99.74,82.28,84.56,81.83,83.23,80.20,87.02,89.18,62.46,107.07,29.18,101.92,112.41,110.01,59.16,91.16,78.16,280.85,124.08,123.86,161.53,111.79,146.12,81.24,141.36,122.16,193.83,105.89,118.19,227.33,87.39,101.47,111.20,141.02,119.61,117.85,127.65,114.45,114.45,96.17,126.58,206.20,152.58,112.11
20051102,0,0,936.61,814.70,929.13,989.20,707.23,968.46,102.99,152.83,155.73,125.69,114.91,203.25,85.61,250.46,125.09,208.15,197.17,143.94,148.56,172.17,141.25,160.49,108.96,144.61,147.80,118.92,272.54,150.24,110.00,171.22,169.19,108.64,143.38,148.38,152.69,85.75,96.72,96.72,63.90,39.69,92.31,100.24,98.75,152.31,153.99,115.47,125.91,127.79,94.52,106.49,132.51,103.82,88.21,175.00,102.43,100.57,108.79,114.51,229.08,229.08,97.41,130.47,97.80,85.55,85.98,81.77,82.72,79.58,87.21,88.66,62.62,106.67,29.36,101.21,112.89,109.09,58.59,90.41,77.60,277.40,123.77,122.64,159.84,110.37,142.99,80.98,140.56,123.15,190.43,105.96,119.14,235.73,86.86,101.76,111.66,140.66,118.50,117.34,123.79,115.44,115.44,98.33,123.15,202.21,154.07,113.51
20051104,0,1,949.83,823.04,940.37,1005.11,712.12,983.79,103.72,153.88,156.81,128.82,114.57,210.38,85.79,254.37,124.75,209.34,197.74,148.06,149.56,170.45,142.08,161.25,114.69,145.85,149.90,120.76,283.87,154.56,114.61,170.58,167.71,109.57,144.31,149.26,153.36,87.36,99.15,99.15,66.40,40.31,94.92,102.27,101.78,154.42,157.59,116.68,126.95,128.98,94.47,106.86,133.38,104.95,89.01,171.00,102.34,100.58,109.21,113.73,232.69,232.69,99.31,136.46,99.73,85.70,87.43,82.23,83.15,79.47,87.90,88.37,62.95,106.45,29.65,101.16,114.89,107.76,59.36,89.82,77.23,273.55,124.93,124.23,161.14,113.09,140.98,82.69,143.64,124.42,196.54,107.74,120.31,235.90,86.37,103.12,113.31,140.20,117.96,116.87,122.94,118.85,118.85,101.30,123.42,205.77,162.48,118.58
20051107,0,0,950.88,822.73,936.63,1011.22,709.66,979.42,104.30,153.35,155.66,129.37,114.89,204.56,85.16,251.18,123.90,207.86,195.93,147.65,150.43,172.67,142.12,160.64,114.60,145.05,148.37,119.87,276.67,154.59,113.64,169.44,167.44,108.10,143.78,148.26,154.77,87.60,98.84,98.84,66.47,40.77,94.30,102.97,101.22,152.72,158.99,117.26,126.94,128.94,94.66,106.26,133.70,104.20,88.84,169.00,101.47,100.11,108.98,110.82,241.53,241.53,99.65,134.98,100.07,86.55,87.98,82.05,83.37,79.28,87.65,88.91,62.88,105.44,29.77,101.07,113.71,107.71,59.53,90.67,78.33,270.92,124.85,124.31,161.26,112.95,141.04,82.87,144.24,125.30,198.46,106.62,120.72,238.31,85.84,102.32,114.05,138.61,116.68,115.63,121.49,119.66,119.66,102.35,122.85,207.50,165.05,117.03
20051108,0,0,949.85,823.01,938.62,1006.99,715.76,980.41,104.03,154.67,154.71,129.29,113.30,203.53,85.31,247.81,123.98,207.97,194.18,150.12,156.91,183.81,145.28,166.59,115.54,144.52,147.25,119.14,273.72,152.27,113.05,168.19,165.95,107.73,143.46,148.00,154.43,86.87,99.52,99.52,68.01,41.59,94.49,103.29,100.75,153.67,159.11,117.17,126.94,128.94,94.61,105.65,131.78,103.26,88.59,169.00,101.76,100.54,108.89,110.86,239.47,239.47,100.47,137.95,99.56,86.03,89.50,81.31,82.82,79.28,86.58,88.53,62.91,105.10,29.85,99.45,112.62,106.38,57.99,90.31,77.93,271.06,124.50,123.63,159.93,111.05,140.09,83.92,144.30,124.52,199.74,106.27,119.56,237.87,85.91,102.29,112.27,137.38,117.07,115.76,123.09,118.88,118.88,101.33,120.19,209.89,165.53,115.77
20051109,0,0,945.01,822.93,941.24,994.10,714.40,986.25,103.53,154.37,156.04,127.85,114.66,204.50,85.62,246.65,126.47,213.90,196.33,150.54,152.94,176.44,141.36,167.63,114.28,144.41,148.24,121.21,275.35,150.80,113.78,170.53,164.86,109.07,142.95,147.48,153.85,86.63,100.96,100.96,69.31,42.28,95.28,104.80,104.65,155.73,159.35,117.12,126.47,128.68,92.84,105.03,131.48,103.35,89.06,162.00,102.45,101.17,110.11,111.48,238.28,238.28,101.01,138.79,98.84,88.43,89.83,81.65,81.89,78.71,87.44,87.77,62.54,103.58,29.83,99.21,112.54,106.89,57.03,89.38,76.88,271.82,123.64,121.38,156.93,108.06,137.57,83.15,141.67,122.26,194.26,106.30,119.38,237.88,85.84,103.43,111.74,136.44,117.34,116.20,122.57,115.96,115.96,97.76,118.86,203.61,162.69,118.26
20051110,0,0,943.84,823.79,943.12,989.69,714.65,987.69,103.48,154.43,156.25,126.19,117.01,206.62,86.04,245.75,126.02,212.38,198.19,150.12,152.64,177.61,140.11,164.00,113.93,144.19,147.16,120.34,273.21,151.55,112.55,169.45,167.41,105.67,143.04,147.41,155.09,86.23,101.47,101.47,69.00,42.01,95.45,105.63,106.27,157.18,162.19,117.20,127.38,129.44,94.63,105.42,133.22,103.97,89.43,161.00,102.75,101.90,110.33,110.29,235.91,235.91,100.52,134.56,98.16,88.04,90.36,82.24,82.15,78.25,88.47,88.97,63.39,104.61,30.30,99.57,111.48,107.04,57.83,90.73,77.08,289.99,122.54,119.44,152.90,107.20,135.06,83.34,140.04,122.35,189.13,106.58,117.99,228.60,86.96,102.89,110.91,131.77,117.29,116.27,121.95,114.75,114.75,97.16,117.98,197.76,159.84,118.14
20051111,0,1,949.30,826.16,943.66,1000.57,712.71,988.10,104.17,154.01,155.98,127.35,119.95,209.52,85.59,244.34,125.14,211.15,196.96,148.06,151.88,175.14,142.29,164.50,113.70,143.78,147.34,118.55,273.29,153.67,114.29,168.67,167.32,105.91,142.42,146.91,153.32,86.34,101.92,101.92,68.91,41.64,96.49,105.52,106.54,158.52,161.10,117.49,128.00,130.03,95.41,106.28,135.14,104.16,89.63,166.00,102.53,101.84,108.71,110.37,233.03,233.03,101.34,133.94,99.56,90.42,90.48,82.25,81.30,79.05,88.37,88.79,63.23,104.00,30.28,99.27,112.68,106.97,57.03,90.59,76.76,292.51,124.82,122.21,157.35,109.01,136.73,84.67,144.79,125.18,197.41,109.63,120.03,229.33,86.62,103.52,113.90,134.09,117.73,116.74,122.26,116.77,116.77,98.12,120.23,200.08,167.16,122.29
20051114,0,0,940.93,821.73,938.98,987.93,711.83,983.38,103.54,153.82,156.48,128.50,120.69,205.68,86.31,247.45,124.06,209.65,197.60,155.49,150.11,171.62,141.02,163.52,114.09,142.88,146.54,117.80,268.48,156.47,114.55,168.14,168.83,103.44,141.48,146.23,151.08,85.39,101.62,101.62,68.51,41.81,95.99,105.14,107.70,158.24,160.68,116.46,126.42,128.24,95.38,106.25,134.17,103.76,89.85,167.00,100.93,100.35,106.40,108.70,229.55,229.55,100.87,131.46,98.37,89.94,90.94,81.84,80.02,78.51,88.12,88.66,63.36,103.68,30.43,99.49,113.03,107.36,56.97,90.30,76.05,298.28,123.79,119.75,154.74,106.37,133.66,82.56,143.15,125.17,191.14,111.20,118.83,227.20,86.64,101.81,112.78,131.96,117.91,116.87,122.66,114.13,114.13,95.99,116.99,194.88,163.62,119.82
20051115,0,0,937.15,819.87,939.81,979.14,711.48,984.94,102.77,153.74,156.83,129.73,119.63,198.09,84.49,251.85,122.86,211.29,198.17,163.73,149.07,171.00,137.58,163.65,112.94,142.91,145.14,119.15,265.39,155.65,113.73,166.04,166.17,102.63,142.02,147.21,149.31,85.90,101.95,101.95,68.28,41.09,95.88,104.46,108.84,161.12,160.79,115.91,127.39,129.33,95.41,104.89,132.98,103.08,89.05,161.00,100.48,99.88,106.05,108.25,226.95,226.95,99.60,129.87,98.89,88.53,88.94,81.90,79.19,77.97,88.53,88.46,63.30,104.19,30.30,98.80,113.78,105.97,56.86,90.13,76.07,295.32,122.56,116.31,149.78,104.35,130.59,80.09,140.88,123.01,187.63,110.15,117.93,228.07,86.41,101.12,111.54,129.71,117.90,116.99,122.11,112.86,112.86,94.84,115.90,194.23,161.42,117.81
20051116,0,0,945.59,826.44,950.28,985.86,716.47,999.71,103.06,154.82,157.17,131.04,118.53,196.02,85.57,247.61,123.27,214.08,201.10,166.21,151.84,173.34,140.92,172.62,112.72,145.92,146.90,118.69,268.94,157.29,114.70,166.98,169.28,104.83,145.48,151.02,151.94,87.78,102.73,102.73,69.07,41.20,96.67,105.66,109.36,161.16,164.04,116.55,127.91,129.92,95.41,105.11,132.73,103.02,88.52,165.00,100.41,100.07,106.63,106.72,230.83,230.83,100.06,130.13,99.15,88.88,89.56,82.29,79.32,77.47,89.27,88.56,63.36,105.42,30.14,99.00,113.40,106.18,57.13,90.22,75.31,307.89,122.57,117.27,151.27,105.65,133.57,79.90,141.03,122.68,187.21,111.43,117.92,229.53,86.13,100.71,111.31,133.43,117.45,116.72,120.84,114.33,114.33,96.26,117.12,195.28,165.31,118.39
20051117,0,0,960.88,838.13,962.04,1005.56,726.50,1014.72,104.82,156.99,159.81,133.36,123.05,201.85,85.84,251.00,124.38,220.06,204.24,165.80,152.97,173.74,143.17,173.80,114.45,148.79,150.78,120.58,274.82,159.18,116.93,172.71,172.64,109.17,147.99,153.59,154.24,90.02,103.69,103.69,70.23,41.25,97.98,106.05,110.84,161.17,166.99,117.79,128.27,129.96,97.75,104.44,135.71,102.92,87.60,161.00,101.59,101.16,107.49,108.62,237.87,237.87,101.54,133.70,100.87,90.17,90.36,83.58,80.16,77.90,91.00,89.55,64.04,106.08,30.54,99.76,116.03,106.16,57.98,91.30,75.59,320.45,124.98,118.57,151.44,107.50,135.61,82.27,146.80,126.23,197.80,114.40,120.29,233.75,86.86,101.97,113.89,137.85,117.66,116.66,122.26,117.12,117.12,98.40,120.02,200.60,171.32,120.62
20051118,0,1,976.06,851.02,979.84,1018.73,734.38,1040.01,105.89,158.69,161.61,135.76,126.11,203.68,86.71,249.18,126.77,222.40,207.47,166.21,154.48,174.36,145.03,175.00,117.41,152.58,153.16,123.14,279.57,161.16,118.74,176.12,176.41,109.42,152.28,158.62,156.68,91.17,106.20,106.20,72.50,41.50,101.61,108.08,113.28,162.11,173.65,118.64,128.68,130.11,99.84,104.74,135.13,103.43,88.52,159.00,103.07,102.54,110.17,109.73,237.25,237.25,103.11,136.73,102.83,91.96,91.14,84.82,80.52,77.86,92.89,90.75,64.44,106.62,30.75,102.68,116.55,110.17,59.47,92.50,76.28,329.20,126.00,119.17,152.84,106.92,137.17,82.49,148.11,127.22,198.57,116.62,121.54,234.84,87.37,102.83,115.33,140.43,118.33,117.35,122.81,119.17,119.17,99.96,121.37,206.63,173.42,122.99
20051121,0,0,974.94,854.15,986.50,1009.41,734.80,1050.05,105.72,158.78,161.65,134.93,127.53,199.78,86.52,246.26,127.07,223.57,208.92,166.62,154.69,172.35,145.19,181.06,118.04,153.11,154.69,122.61,279.38,160.72,120.32,179.82,180.13,109.43,152.46,158.54,157.88,91.78,108.04,108.04,74.35,43.13,103.78,109.64,113.94,164.03,175.83,118.93,129.04,130.49,99.99,105.26,135.88,103.86,88.36,162.00,103.56,102.02,112.89,112.54,234.23,234.23,104.00,138.76,102.71,92.66,92.30,85.17,80.15,77.67,93.55,90.28,64.39,105.60,30.89,102.10,116.06,108.55,60.09,91.90,75.55,330.42,125.92,120.92,157.31,106.89,135.37,82.25,146.90,126.95,193.80,118.25,121.57,236.10,86.49,104.03,115.06,140.49,118.38,117.14,124.05,116.73,116.73,97.87,118.65,201.15,169.95,121.86
20051122,0,0,972.80,855.14,987.71,1003.67,738.39,1050.00,105.84,159.56,162.15,135.28,125.99,196.25,87.44,248.61,126.69,224.48,210.49,167.86,156.11,172.80,145.16,187.59,118.96,153.83,154.45,123.72,276.27,162.10,121.20,178.81,179.72,109.46,153.53,159.77,158.36,92.41,107.40,107.40,72.47,43.01,103.64,109.12,115.21,164.55,171.59,119.33,128.99,130.58,99.05,105.93,136.18,104.13,89.17,164.00,103.66,102.25,112.76,112.33,234.80,234.80,104.90,144.72,102.73,92.47,92.82,85.18,80.62,77.66,93.49,89.78,64.30,106.00,30.75,102.20,116.57,108.16,60.56,91.18,75.26,323.43,126.34,121.23,157.07,107.46,135.60,83.13,148.20,127.06,196.82,118.97,121.65,236.15,87.10,102.65,115.33,142.17,118.52,117.49,123.28,114.86,114.86,95.86,118.05,195.03,170.36,121.65
20051124,0,0,968.35,854.22,990.06,991.90,743.15,1052.48,105.10,160.59,165.13,135.92,127.65,193.26,86.25,256.68,126.43,225.95,219.61,167.45,152.73,167.76,143.44,182.78,118.20,152.31,154.02,123.64,268.89,162.74,121.18,181.25,180.19,108.19,151.61,157.53,157.98,90.83,109.28,109.28,73.40,42.49,105.60,110.71,122.85,166.00,174.79,118.97,128.28,129.82,98.78,106.00,135.69,103.66,89.04,167.00,104.21,102.40,112.52,114.95,232.46,232.46,104.94,144.37,102.08,91.30,93.85,84.65,80.45,77.03,92.90,89.19,64.24,105.72,30.75,101.26,115.47,108.81,58.35,90.45,74.75,319.62,125.15,118.15,152.57,104.07,132.60,82.12,144.73,124.33,188.65,119.78,122.05,234.76,87.10,102.85,116.21,140.38,117.93,116.84,122.94,112.66,112.66,94.50,113.74,190.71,167.51,118.29
20051125,0,1,974.98,854.10,987.07,1008.89,740.89,1049.01,105.61,160.10,163.60,134.40,128.68,192.40,86.66,255.27,126.39,222.89,213.60,167.45,154.59,170.66,143.45,183.64,119.92,152.58,154.85,122.66,271.88,163.62,120.22,180.67,182.36,110.42,151.67,157.60,157.86,91.14,108.26,108.26,72.82,42.29,104.08,110.53,120.52,164.72,173.32,119.36,128.72,130.20,99.51,105.12,134.69,102.89,88.67,164.00,103.17,101.21,111.74,114.17,236.78,236.78,105.50,147.66,104.29,92.62,92.48,84.76,80.12,77.06,93.12,89.43,64.01,105.51,30.61,102.27,116.82,111.00,57.78,90.78,75.24,317.46,125.59,119.39,155.11,103.98,131.00,82.86,145.88,124.48,193.41,118.10,121.68,233.98,87.23,102.51,115.76,140.69,118.49,117.45,123.25,116.77,116.77,99.01,116.29,197.02,172.48,118.75
20051128,0,0,984.11,864.60,1002.91,1011.46,742.86,1073.59,106.23,160.52,163.67,133.36,129.45,196.25,86.70,250.64,126.78,224.18,215.99,170.75,155.83,169.62,144.93,184.69,124.89,155.80,157.05,122.93,275.87,168.98,122.21,186.09,183.76,110.09,155.26,161.18,162.45,93.15,111.10,111.10,75.22,43.24,106.73,113.96,126.55,166.92,176.88,120.29,129.48,130.99,100.00,105.43,135.36,103.09,89.78,162.00,103.69,101.26,113.68,115.47,243.79,243.79,105.43,148.54,104.52,92.04,92.22,85.63,80.86,77.07,94.35,89.63,64.55,107.97,30.60,103.49,119.09,111.30,59.29,90.66,75.08,318.11,126.25,119.25,154.33,104.73,131.39,82.92,146.08,124.26,193.54,118.84,123.26,238.00,87.73,102.12,117.80,140.69,118.71,117.57,123.93,116.47,116.47,97.70,118.12,197.90,174.52,120.10
20051129,0,0,983.14,863.76,1000.56,1011.88,746.18,1067.31,106.38,161.24,164.40,134.39,131.46,196.16,86.77,252.14,126.78,225.70,216.19,171.98,156.53,170.83,145.75,187.43,123.59,155.20,158.14,123.70,280.03,170.87,121.84,184.19,184.95,113.44,154.05,159.71,162.14,92.68,110.19,110.19,74.68,42.71,105.69,112.97,124.28,166.20,175.35,120.48,129.68,131.19,100.13,106.09,137.27,103.45,89.88,165.00,103.73,101.68,112.76,114.80,246.67,246.67,104.88,146.51,103.98,92.60,91.61,85.31,80.63,76.74,94.00,90.00,64.69,108.00,30.71,102.20,121.53,108.43,59.09,91.33,74.98,329.84,126.23,120.23,154.93,106.39,131.88,84.04,146.00,124.56,191.49,120.48,123.09,236.66,88.10,102.85,117.44,140.60,118.56,117.61,122.97,116.35,116.35,98.48,116.21,195.45,171.03,120.44
20051130,1,0,975.67,858.55,993.82,1003.29,747.05,1057.16,105.86,161.43,165.09,133.24,132.23,199.03,86.45,250.51,128.96,225.70,217.93,179.41,155.58,170.00,145.27,185.57,122.68,153.79,158.03,127.12,278.28,169.08,122.15,180.66,182.41,117.22,152.18,157.53,160.25,93.29,109.08,109.08,73.81,42.78,104.61,112.98,122.15,164.25,172.00,120.17,129.28,130.95,98.78,104.91,136.59,102.26,89.45,161.00,103.12,100.39,112.94,116.12,247.13,247.13,105.00,147.87,103.86,93.26,91.31,85.05,80.31,77.11,93.53,88.82,64.19,107.02,30.49,101.33,122.74,105.90,59.66,89.91,73.54,328.75,125.94,120.79,155.24,107.38,132.27,84.68,145.02,124.67,190.48,118.33,123.08,237.11,88.85,102.04,117.50,139.28,118.19,117.14,123.00,114.70,114.70,96.63,116.18,193.60,169.59,118.66
20051201,0,0,989.79,870.10,1009.25,1016.71,759.15,1070.95,106.92,164.05,168.10,136.11,137.79,206.27,87.76,250.88,129.80,234.15,222.97,181.06,157.33,170.11,148.42,188.99,125.50,155.74,162.27,130.36,287.47,172.05,123.58,184.99,187.83,121.52,153.29,158.65,161.48,94.10,110.56,110.56,75.09,42.70,105.11,114.55,124.61,167.26,174.29,122.28,132.96,134.83,100.60,106.58,138.45,103.45,90.67,166.00,105.11,102.54,116.32,116.73,248.86,248.86,106.45,149.38,105.43,93.06,93.25,86.24,82.09,77.44,94.97,88.93,64.65,106.98,30.85,103.17,127.67,105.81,62.12,89.60,73.28,327.67,127.91,124.88,161.41,110.73,134.18,86.80,148.43,128.90,195.28,119.39,124.61,246.30,90.17,103.54,118.07,140.00,118.77,117.25,125.69,116.85,116.85,98.81,117.66,196.54,171.80,120.45
20051202,0,1,1004.73,882.08,1024.48,1032.06,773.78,1088.44,108.14,167.21,170.65,137.23,140.65,208.80,88.97,257.29,131.95,234.15,225.71,181.47,161.94,175.08,153.56,196.68,127.56,157.98,164.48,132.44,295.86,175.62,124.18,187.59,191.23,121.32,155.55,160.65,166.03,94.94,112.61,112.61,76.45,42.82,106.76,116.86,127.07,170.42,179.41,124.03,133.28,134.99,101.86,107.56,140.40,103.94,92.40,166.00,106.58,104.72,117.82,115.68,255.17,255.17,109.11,153.37,110.51,95.89,93.98,87.19,82.37,77.77,96.30,89.17,65.41,107.86,31.27,103.91,130.55,106.30,62.37,89.51,73.02,330.20,129.16,126.81,163.59,112.34,135.82,88.71,149.99,129.67,200.23,118.15,126.00,251.83,89.58,104.68,119.28,142.18,119.38,117.90,126.18,119.27,119.27,99.12,120.33,205.45,183.60,123.40
20051205,0,0,1011.22,885.68,1031.15,1038.67,785.33,1095.66,108.13,169.70,173.05,135.61,142.33,211.18,89.02,265.10,134.66,236.57,227.48,187.65,164.67,176.47,156.43,201.08,131.53,159.27,167.69,133.94,301.37,185.79,127.67,190.31,192.31,124.54,156.15,161.21,167.43,94.65,113.15,113.15,77.10,44.61,107.29,116.73,128.62,171.02,180.08,124.68,132.15,133.50,103.29,107.73,142.57,104.10,92.61,165.00,107.17,105.56,119.01,114.96,259.26,259.26,110.68,156.72,115.58,95.30,93.95,87.93,84.15,77.39,97.28,88.35,66.07,109.35,31.52,103.01,128.30,105.47,62.00,88.09,71.94,323.64,128.68,126.82,162.72,113.15,135.57,89.39,150.43,129.41,200.96,119.02,125.29,248.70,89.16,104.63,118.56,143.99,118.26,116.86,124.64,121.21,121.21,101.22,120.59,205.41,186.81,126.53
20051206,0,0,1007.71,879.11,1019.60,1043.39,781.20,1076.85,108.04,168.81,172.54,135.38,139.49,209.71,88.44,275.48,132.14,235.11,223.11,186.42,162.92,174.98,154.18,199.24,129.65,156.80,164.46,132.61,295.95,180.50,125.53,186.55,187.17,122.74,153.95,158.91,164.81,93.89,110.98,110.98,75.85,43.45,104.55,114.30,125.75,169.19,174.91,124.85,132.32,133.76,102.84,107.89,140.88,104.01,93.11,166.00,108.60,107.99,116.88,115.30,259.83,259.83,110.88,157.32,116.20,96.40,93.43,86.89,83.69,77.18,95.80,88.23,66.10,111.35,31.21,102.77,128.25,106.03,60.98,87.94,72.01,320.33,128.56,125.11,160.25,111.94,134.79,88.20,150.36,127.59,203.68,117.83,125.14,244.37,89.64,104.95,118.71,144.39,118.72,116.75,127.69,122.75,122.75,104.26,121.67,203.92,184.50,124.44
20051207,0,0,1013.78,884.47,1023.16,1052.39,782.86,1078.10,109.18,169.17,172.95,137.77,138.33,209.75,87.59,279.98,132.27,234.80,222.01,185.18,163.15,175.78,154.22,198.73,129.44,157.31,165.93,132.13,305.07,179.53,125.69,186.73,187.36,125.23,154.11,158.94,165.74,93.97,110.83,110.83,75.46,42.73,104.17,114.64,122.57,170.62,174.25,126.29,133.01,134.67,102.06,110.69,142.83,104.56,95.27,180.00,110.72,111.01,117.26,115.46,260.20,260.20,112.60,159.02,115.74,100.13,95.36,87.69,84.58,77.90,96.66,89.73,66.71,112.66,31.45,103.76,128.55,107.05,61.81,89.77,74.12,318.14,129.35,124.65,160.30,110.77,134.21,87.54,151.33,129.45,204.78,117.71,126.49,247.56,90.76,105.41,120.17,143.58,119.15,117.45,126.92,123.46,123.46,104.44,123.97,207.83,183.77,125.42
20051208,0,0,994.96,870.42,1007.28,1029.59,771.00,1060.19,107.38,166.60,170.71,134.45,136.46,205.26,87.22,275.48,131.19,232.38,219.58,177.76,159.83,171.74,153.41,195.82,125.72,155.16,162.43,128.91,296.84,173.72,121.62,183.93,182.95,124.25,152.45,157.34,164.18,91.69,108.59,108.59,74.24,42.50,100.96,112.58,121.02,167.59,172.48,124.07,131.82,133.64,99.92,109.10,140.31,103.91,93.75,175.00,108.61,108.58,115.05,114.39,255.06,255.06,109.91,150.38,113.25,99.35,93.45,85.41,83.60,77.22,93.50,88.41,66.04,110.78,31.26,102.54,124.28,105.36,62.19,88.26,72.73,314.86,127.70,121.75,155.54,108.22,131.64,86.82,147.91,127.11,200.00,114.60,125.14,245.41,89.81,102.87,119.25,140.91,118.97,117.24,126.86,119.83,119.83,101.58,120.37,200.19,177.21,122.62
20051209,0,1,1008.65,879.94,1018.68,1046.34,787.00,1072.49,108.48,170.06,173.31,136.80,139.89,206.13,87.91,278.89,133.60,234.40,222.74,185.18,165.28,175.54,159.00,208.47,129.86,156.72,167.79,131.57,311.30,179.00,125.38,187.49,190.14,128.62,152.63,157.19,166.07,91.95,110.06,110.06,75.41,43.16,102.98,114.19,121.46,168.52,176.27,124.94,130.94,132.59,100.28,109.99,139.89,103.41,94.90,181.00,109.39,109.68,115.97,113.98,260.35,260.35,111.11,154.51,114.17,101.38,93.62,86.47,84.45,77.44,94.94,89.20,66.85,111.78,31.71,104.42,125.42,105.58,65.34,88.82,72.99,319.79,128.74,122.97,158.33,108.54,130.95,86.80,151.16,128.55,206.79,115.97,126.01,247.16,89.79,104.15,120.01,142.66,118.38,116.69,126.12,122.86,122.86,104.68,121.80,201.71,183.88,125.10
20051212,0,0,1024.62,892.02,1032.12,1065.70,807.61,1084.12,110.07,174.52,177.31,139.76,148.51,215.47,90.02,284.56,137.20,235.88,225.34,190.54,170.82,179.20,162.59,223.51,134.27,158.81,172.73,136.16,319.61,183.45,126.22,192.64,190.96,138.31,153.70,157.92,168.59,93.48,110.91,110.91,75.65,43.20,102.86,116.41,123.99,169.81,179.31,126.85,131.38,132.80,102.22,110.79,142.76,103.96,95.29,183.00,111.06,111.67,118.19,114.20,269.25,269.25,113.95,159.90,116.71,104.20,95.77,86.48,86.37,77.89,94.49,90.17,69.23,113.10,33.28,107.03,129.91,106.65,68.22,88.82,72.80,322.46,130.07,124.14,158.94,109.08,132.35,89.15,154.07,131.31,211.03,117.61,127.07,249.86,91.39,104.78,120.74,145.70,118.85,116.60,129.05,125.84,125.84,107.23,125.22,206.77,189.09,126.89
20051213,0,0,1029.69,897.30,1038.98,1069.14,818.25,1091.70,110.59,176.82,178.33,141.48,147.69,215.75,91.22,291.08,136.63,236.00,225.21,195.90,176.06,186.09,169.55,228.71,135.97,160.42,173.81,136.49,322.15,185.55,127.53,193.37,190.14,140.29,155.50,159.79,170.81,94.07,111.26,111.26,75.15,43.55,102.99,118.64,124.15,170.38,178.86,126.64,131.26,132.66,102.26,109.97,142.50,103.73,95.30,177.00,111.29,111.95,118.90,113.96,269.86,269.86,113.54,157.34,116.01,104.26,95.89,86.47,86.52,77.72,94.50,90.52,69.32,115.82,32.89,107.87,132.83,107.13,68.65,89.19,73.31,320.76,131.35,124.06,158.53,108.53,131.47,89.94,154.57,131.25,213.03,117.11,129.74,261.86,92.37,105.00,123.20,145.99,119.60,117.16,130.69,125.97,125.97,107.51,124.92,207.37,187.39,127.53
20051214,0,0,1013.75,883.60,1023.00,1052.47,802.29,1075.81,108.92,173.37,175.42,137.61,145.41,221.74,89.73,288.32,134.76,233.04,219.22,191.78,171.35,179.48,167.72,221.95,133.96,157.99,170.04,133.60,315.33,179.67,124.76,188.34,187.02,137.52,153.55,157.73,169.79,91.71,109.72,109.72,75.08,42.82,101.83,116.37,121.02,167.16,175.60,124.39,129.20,130.90,98.49,109.62,143.80,103.51,94.38,177.00,108.83,109.14,117.87,111.54,264.92,264.92,110.60,151.16,113.44,100.70,94.06,84.96,85.08,77.53,92.45,89.52,69.83,114.54,33.49,107.76,131.24,107.17,68.79,87.46,71.11,325.91,129.67,122.19,155.95,107.30,131.88,88.27,151.88,129.05,209.34,114.94,128.32,263.21,92.47,103.73,121.04,145.52,118.49,116.04,129.61,123.92,123.92,105.92,123.75,200.46,184.22,126.66
20051215,0,0,1001.44,872.87,1004.48,1046.09,787.53,1051.67,108.70,170.18,172.88,134.77,143.80,227.97,90.71,277.26,133.00,230.46,217.66,207.45,166.64,176.50,161.34,210.46,131.02,154.22,165.89,131.71,306.72,177.38,123.18,183.86,183.72,131.61,149.91,154.23,164.68,89.28,107.46,107.46,73.21,42.11,100.01,114.01,118.83,163.23,174.11,124.07,129.04,130.85,97.64,109.43,144.08,103.32,93.74,178.00,107.97,107.99,115.71,112.60,263.02,263.02,110.92,150.63,114.03,100.40,94.67,84.06,83.13,77.40,91.41,89.62,69.46,112.22,33.60,108.63,132.45,109.61,67.71,87.66,70.92,331.85,129.18,120.49,152.79,105.83,131.36,88.19,151.82,129.76,210.16,113.12,128.19,254.31,93.65,101.93,122.21,146.62,117.62,115.21,128.59,122.42,122.42,105.07,122.61,199.08,177.05,124.86
20051216,0,1,998.58,868.97,1001.26,1043.47,782.32,1049.81,107.99,169.05,171.88,133.36,141.96,223.59,89.70,271.51,133.52,231.69,218.59,204.56,165.19,175.34,159.61,209.63,128.88,154.49,165.79,129.48,307.71,179.06,122.82,182.38,187.06,130.49,150.32,154.40,165.38,91.04,106.80,106.80,73.28,41.83,98.66,113.36,118.67,162.40,172.79,123.12,128.84,130.64,97.52,108.25,141.49,102.82,93.15,173.00,107.73,108.16,114.21,111.68,259.87,259.87,109.64,148.51,113.26,99.88,93.10,83.45,83.76,76.92,90.53,89.11,68.54,110.92,33.13,107.60,132.75,108.50,66.76,87.45,71.48,320.47,128.68,120.40,153.61,105.10,129.84,87.50,150.59,128.12,209.14,112.09,127.80,253.48,93.63,100.96,122.09,143.61,117.44,115.57,125.97,122.86,122.86,106.26,122.71,196.13,176.65,124.39
20051219,0,0,1004.84,876.15,1009.92,1047.51,790.61,1059.26,108.81,170.84,174.37,131.95,147.04,226.49,90.18,280.59,134.30,230.24,221.32,206.63,165.44,175.55,158.87,209.00,130.19,155.82,167.10,130.73,311.23,176.56,123.89,184.87,186.27,132.33,151.65,155.81,167.19,91.04,107.81,107.81,73.50,41.39,98.80,115.64,119.43,165.12,174.51,123.74,129.01,130.48,99.82,109.75,142.79,103.19,96.50,173.00,108.13,108.50,114.82,112.20,258.25,258.25,110.52,149.12,113.17,101.16,94.32,84.81,82.65,77.06,92.77,90.32,69.48,111.39,33.76,108.64,133.14,109.57,67.61,88.70,72.03,332.03,129.34,120.03,152.41,104.55,131.02,88.19,152.11,127.44,214.45,111.88,128.06,255.83,93.63,102.73,121.65,145.46,118.27,116.00,128.59,122.65,122.65,106.16,121.82,195.21,175.85,125.17
20051220,0,0,1019.92,887.34,1016.65,1072.05,796.24,1066.26,111.32,172.06,174.63,132.11,146.70,229.56,93.26,276.65,136.19,231.25,221.07,207.86,168.85,178.22,163.64,213.93,133.32,156.92,168.53,130.89,315.82,179.85,125.88,185.98,188.24,132.09,152.64,156.67,168.44,92.61,108.47,108.47,73.52,41.60,99.49,116.16,122.01,165.83,177.43,125.50,130.18,131.89,99.30,110.22,144.18,103.83,97.10,172.00,108.17,108.32,116.80,111.72,264.46,264.46,113.38,153.60,116.87,103.52,96.30,85.42,83.86,77.19,93.48,91.67,69.77,111.41,33.98,111.22,136.36,111.05,70.33,90.23,72.40,350.35,133.25,122.96,158.07,105.95,131.43,88.82,159.89,131.17,231.27,114.30,132.43,258.67,93.91,105.39,127.38,150.57,118.90,116.41,130.26,125.59,125.59,108.76,123.82,198.81,181.27,128.64
20051221,0,0,1032.89,899.23,1030.15,1085.06,804.14,1081.44,112.83,173.77,177.27,135.60,148.05,236.06,95.33,277.33,139.01,236.52,224.80,209.10,168.46,177.06,164.50,211.05,134.92,159.25,171.29,134.84,323.37,182.57,127.24,189.10,190.77,133.62,154.82,158.77,171.77,93.63,109.92,109.92,74.40,42.08,100.63,118.38,125.24,167.29,180.12,126.97,132.08,133.89,100.25,111.92,147.24,104.77,99.10,175.00,109.15,109.59,116.84,112.37,265.87,265.87,114.22,154.49,118.51,103.65,96.93,87.44,84.26,77.94,96.32,92.24,70.93,111.02,34.91,112.27,140.05,111.58,70.94,90.41,72.69,348.94,136.25,127.78,165.90,109.55,132.73,90.97,164.64,133.57,241.03,116.18,135.34,262.70,94.97,108.98,130.16,155.74,119.98,117.09,133.16,126.85,126.85,108.52,126.75,206.24,185.09,130.69
20051222,0,1,1034.88,902.34,1035.49,1083.66,807.73,1090.71,112.90,174.54,177.81,135.09,148.36,234.95,95.96,277.99,140.65,236.42,224.92,209.51,169.79,178.84,164.66,210.58,137.14,160.13,170.41,134.23,321.56,182.93,126.92,187.14,189.46,133.49,156.33,161.00,171.44,92.25,111.28,111.28,76.22,42.18,103.86,117.60,126.10,167.30,179.77,126.07,130.93,132.76,99.15,111.59,146.67,104.70,98.71,174.00,109.04,109.17,116.07,113.87,262.73,262.73,113.10,152.59,117.97,103.30,95.44,87.74,84.34,80.29,95.99,93.20,72.64,111.94,36.06,111.98,141.53,111.79,69.80,91.11,72.57,361.49,136.22,128.03,167.17,109.22,130.45,90.55,163.98,132.97,240.59,115.21,135.98,265.36,96.56,109.07,130.40,157.98,119.57,117.27,130.04,126.32,126.32,107.72,125.62,206.03,185.29,131.65
20051226,0,0,1041.62,907.06,1035.76,1097.48,812.49,1089.37,114.43,175.57,179.02,141.46,150.13,235.54,97.65,279.43,139.91,236.05,225.99,210.75,170.40,177.90,165.13,215.53,137.98,159.75,170.67,135.66,319.13,183.95,127.31,188.86,188.40,133.90,155.71,160.25,171.51,91.62,111.31,111.31,75.97,41.90,104.18,116.60,125.24,168.68,179.72,127.74,131.06,132.83,99.60,110.98,145.39,104.52,98.44,171.00,108.97,108.83,116.77,114.28,261.86,261.86,119.41,154.81,122.71,105.21,104.96,87.69,84.43,80.95,95.67,94.24,74.72,113.02,37.44,112.50,140.16,113.45,69.47,91.64,72.26,374.27,136.90,127.61,165.82,108.44,132.36,91.33,165.75,132.20,247.36,114.34,137.41,269.38,101.29,111.06,130.37,165.69,118.87,116.31,130.51,127.79,127.79,108.74,125.39,206.42,192.07,134.35
20051227,0,0,1034.95,901.59,1027.98,1091.64,804.98,1080.42,114.01,173.95,177.67,140.16,148.06,231.94,95.93,275.40,138.53,235.42,227.02,210.34,168.15,175.45,162.55,214.31,135.63,158.32,168.38,133.92,314.46,181.72,126.24,186.60,186.50,131.03,154.60,159.12,170.74,90.19,110.50,110.50,75.12,41.22,103.72,116.11,124.64,166.92,178.81,127.75,130.78,132.39,100.45,110.45,144.98,104.38,96.64,173.00,108.67,108.38,117.05,114.05,260.95,260.95,120.40,153.90,123.15,105.38,107.00,87.55,84.42,80.11,95.75,94.17,74.36,112.59,37.24,112.44,141.45,113.19,69.30,91.71,72.03,378.74,135.40,125.48,162.28,106.42,131.17,90.85,163.06,130.85,241.44,113.67,135.96,266.20,102.02,109.34,128.86,163.18,118.46,116.04,129.46,126.78,126.78,108.19,123.85,202.46,189.56,134.54
20051228,0,0,1045.09,911.84,1041.35,1098.91,818.90,1094.10,115.00,176.96,180.99,146.05,151.20,238.29,97.15,277.57,141.91,240.19,230.84,211.16,170.49,177.33,163.58,219.60,137.79,160.40,170.78,138.71,316.37,183.45,127.69,191.36,189.73,131.32,156.56,160.79,175.26,90.64,111.83,111.83,75.73,42.17,104.40,118.79,126.41,169.00,181.37,128.61,131.79,133.29,102.04,110.83,145.30,105.11,97.06,172.00,111.24,111.44,119.50,115.17,265.01,265.01,120.06,155.05,124.48,105.49,105.20,88.12,83.92,80.48,96.59,94.77,74.87,114.03,37.39,113.98,140.37,115.37,70.34,92.17,72.45,379.78,137.27,128.61,167.15,108.45,132.92,92.65,167.34,133.71,247.42,117.65,136.71,266.32,100.82,109.41,130.11,166.63,119.31,116.96,130.01,127.24,127.24,108.08,124.46,203.88,192.85,135.52
20051229,0,0,1050.67,919.65,1047.39,1104.27,822.53,1103.18,116.51,177.74,181.80,144.61,150.86,239.01,98.36,281.03,142.06,242.16,231.93,210.34,171.23,176.52,164.79,223.35,139.16,161.65,170.85,139.01,314.91,184.75,127.98,192.16,189.81,130.95,158.24,162.50,176.51,92.58,112.83,112.83,76.26,42.71,105.36,120.69,127.86,168.85,187.69,129.43,131.84,133.10,103.68,110.57,145.29,104.96,96.56,172.00,110.62,110.05,121.79,115.32,264.41,264.41,123.54,158.29,126.69,107.24,109.87,87.76,85.55,80.07,95.89,97.22,76.61,115.44,38.46,115.43,143.13,117.70,70.13,94.85,72.85,415.70,137.64,128.99,167.65,108.37,133.33,93.18,168.29,133.01,249.35,119.32,136.67,267.23,101.56,109.98,129.61,166.95,119.72,117.06,131.80,126.27,126.27,106.88,122.89,202.11,193.28,136.15
20051230,1,1,1041.21,911.95,1038.61,1093.64,817.46,1094.13,115.53,176.65,180.59,144.62,149.23,238.86,97.34,278.00,141.55,241.24,230.37,210.75,170.37,176.44,163.74,221.80,137.48,160.49,168.55,136.97,312.22,183.82,126.17,186.58,188.25,130.15,157.50,162.30,173.46,91.02,111.75,111.75,76.31,42.47,104.61,118.83,127.78,166.35,182.55,127.87,129.74,131.13,101.00,109.40,142.48,104.14,94.85,172.00,110.73,109.74,124.83,114.97,261.91,261.91,121.44,157.65,125.09,103.90,107.86,87.49,85.89,80.29,95.33,96.37,75.60,115.88,37.62,113.39,142.09,115.61,68.54,94.32,72.63,410.59,136.97,128.27,167.08,108.20,133.29,91.77,167.92,131.58,251.89,116.93,135.55,265.73,100.91,108.17,128.77,163.31,119.36,116.79,131.06,124.81,124.81,105.76,121.55,199.45,191.06,133.98
20060104,0,0,1056.00,925.29,1052.97,1109.60,837.00,1107.06,117.38,180.87,184.92,150.29,150.58,245.43,100.35,286.57,143.28,248.35,236.00,215.29,174.43,180.86,166.84,229.17,139.64,162.71,175.01,142.64,330.14,185.47,129.80,193.17,191.89,137.52,158.16,162.38,177.38,91.55,112.80,112.80,77.42,42.44,104.46,119.95,127.91,169.74,183.26,130.76,131.60,133.10,101.89,110.06,145.31,104.78,94.79,174.00,110.23,109.10,124.23,115.04,272.16,272.16,126.45,165.56,126.27,107.34,114.53,88.35,85.72,80.47,96.64,96.76,76.85,118.09,38.20,113.68,141.86,115.56,69.22,94.29,72.88,406.52,138.38,130.61,170.91,109.41,134.77,93.04,168.08,132.58,248.33,120.19,138.57,273.68,101.17,110.06,131.93,165.81,119.53,116.71,132.36,126.36,126.36,106.77,124.25,200.76,194.66,136.60
20060105,0,0,1064.30,934.47,1065.11,1114.29,839.18,1123.33,118.23,181.34,185.67,151.14,150.32,246.67,99.67,286.20,143.79,253.71,237.60,216.11,174.26,179.93,168.26,228.49,140.19,163.90,175.99,142.95,323.07,192.68,131.54,194.85,195.31,137.92,159.42,163.70,179.50,91.10,115.49,115.49,80.79,44.11,106.78,122.07,131.26,171.85,188.57,131.36,133.03,134.71,101.92,111.43,146.35,105.59,95.17,181.00,111.28,109.52,127.79,116.78,274.07,274.07,125.34,166.56,127.03,107.14,111.57,88.95,85.77,80.55,97.55,98.97,77.89,121.87,38.35,114.58,142.94,118.01,68.22,97.00,76.17,400.69,138.65,129.78,169.15,109.01,136.00,92.88,167.16,132.23,244.64,121.64,139.15,280.19,102.59,110.30,131.59,167.35,120.78,117.64,135.02,126.29,126.29,106.67,122.66,201.81,192.75,138.54
20060106,0,1,1062.82,936.08,1070.44,1105.63,843.38,1129.38,117.81,182.25,187.19,161.36,150.05,242.12,97.53,281.28,145.35,262.82,240.46,217.76,173.79,178.25,167.91,229.60,140.77,163.97,176.12,142.14,322.95,191.93,133.65,194.14,195.46,137.66,159.46,163.78,178.80,91.85,116.82,116.82,82.53,46.20,107.13,123.55,133.46,173.52,190.70,131.50,132.90,134.08,105.02,112.23,145.89,106.07,96.52,182.00,112.74,112.04,126.45,116.36,271.36,271.36,126.09,165.94,127.68,108.93,112.19,88.27,84.55,80.65,96.65,98.45,77.34,121.66,37.97,113.80,140.15,117.13,68.26,96.58,76.12,394.86,138.07,131.05,170.79,110.80,136.40,93.45,165.71,131.65,240.66,121.95,138.23,278.71,104.71,108.23,130.52,165.30,120.64,117.71,133.93,124.48,124.48,104.39,121.41,198.97,190.75,140.22
20060110,0,0,1045.76,924.91,1059.49,1081.39,836.36,1116.54,116.07,180.73,185.69,155.92,148.26,237.97,95.10,282.37,144.32,258.05,240.67,211.99,172.22,175.49,165.45,228.28,141.46,161.45,175.21,138.10,323.93,192.71,132.67,194.56,192.75,136.86,156.35,160.28,176.98,90.13,116.05,116.05,82.45,45.51,106.01,123.28,135.26,170.49,190.92,129.46,131.43,132.71,103.14,111.46,146.01,105.72,96.07,178.00,112.50,112.28,123.08,116.49,266.98,266.98,122.22,164.27,124.59,106.69,106.98,87.80,84.75,81.43,95.63,97.62,75.98,121.59,36.96,113.67,146.18,116.33,67.37,95.98,76.05,386.48,136.14,129.51,167.66,110.92,135.67,92.78,162.31,130.77,231.14,122.46,136.30,273.66,105.80,105.95,128.73,159.55,119.74,117.14,131.52,120.32,120.32,100.37,117.71,195.55,184.00,136.20
20060111,0,0,1054.61,933.12,1068.65,1090.33,836.93,1129.17,117.15,180.85,185.98,156.64,149.43,234.85,94.83,280.19,144.80,256.61,243.03,212.40,171.96,175.72,164.21,226.90,141.54,162.60,174.58,139.65,318.40,187.65,133.76,195.46,193.23,134.81,158.16,162.19,179.49,90.00,117.95,117.95,82.57,45.14,110.14,124.75,139.24,171.76,190.98,129.86,133.82,135.08,105.31,111.50,146.84,105.82,96.23,177.00,111.50,110.97,121.86,116.73,265.29,265.29,121.81,160.79,125.72,106.19,106.55,88.64,84.49,83.67,96.24,99.88,76.87,121.98,37.57,113.90,145.47,116.32,68.00,98.94,77.76,407.71,137.09,129.96,167.98,111.20,136.36,93.50,165.12,132.10,235.81,124.85,136.77,277.17,103.71,107.10,129.04,161.33,119.93,117.48,131.09,121.13,121.13,101.39,119.40,194.40,184.99,136.29
20060112,0,0,1061.85,940.70,1077.59,1096.13,845.98,1138.27,118.05,182.81,188.28,160.84,149.64,234.87,95.92,279.12,146.88,262.87,248.34,211.99,173.16,176.50,166.23,227.98,143.09,162.95,176.17,144.07,321.18,188.18,135.38,198.65,194.10,134.43,158.05,162.21,177.80,91.21,119.72,119.72,83.94,45.69,112.95,125.42,141.25,174.40,188.45,131.26,134.99,136.57,104.24,111.80,146.75,106.85,96.49,175.00,112.13,111.97,121.05,116.99,267.13,267.13,124.23,163.50,125.64,107.62,110.50,89.80,86.11,84.98,97.34,99.95,77.48,123.35,37.79,116.53,151.39,119.28,68.66,98.40,77.63,401.09,138.18,129.84,167.92,110.92,136.82,93.35,167.93,130.77,245.23,124.97,137.38,275.43,102.73,106.04,130.75,161.02,120.69,117.55,134.98,121.30,121.30,100.77,119.49,198.02,188.63,136.05
20060113,0,1,1058.58,938.08,1074.01,1093.03,846.71,1134.51,117.82,182.96,188.61,167.25,149.21,237.22,94.90,273.90,148.07,268.33,247.97,210.75,172.94,173.62,164.93,228.85,147.18,161.21,176.10,144.96,321.03,187.75,136.91,199.24,192.93,132.98,155.71,159.90,174.78,89.65,120.36,120.36,84.47,45.62,115.48,125.12,140.14,173.85,187.46,130.36,133.30,134.72,103.77,111.56,146.93,106.80,95.58,176.00,111.57,111.47,119.31,116.98,264.60,264.60,124.07,164.79,125.43,109.12,109.32,88.84,85.98,84.93,95.89,99.73,78.15,125.92,37.87,116.11,147.17,117.40,70.77,97.82,76.62,406.92,138.33,134.38,176.27,113.28,136.55,94.92,168.68,134.73,243.28,125.21,136.27,271.99,100.24,105.92,129.90,161.39,120.26,117.18,134.24,120.77,120.77,100.38,118.51,196.68,187.65,136.06
20060116,0,0,1050.02,930.44,1063.67,1085.92,840.92,1121.29,117.15,181.71,187.59,165.87,148.21,240.39,94.20,272.95,147.30,270.28,244.80,212.81,171.15,171.57,164.01,226.94,145.42,159.43,175.81,146.80,321.26,188.35,136.86,197.95,190.60,133.59,153.37,157.22,173.39,88.68,118.88,118.88,83.51,45.99,112.99,124.60,138.67,171.84,187.54,128.93,132.58,133.86,104.10,110.78,146.50,106.31,94.75,174.00,111.06,111.22,117.65,116.26,259.86,259.86,121.98,160.58,124.22,107.53,107.21,88.04,85.24,86.59,94.21,99.33,77.53,126.16,37.36,116.85,147.10,116.88,72.75,97.40,76.01,409.15,138.47,137.94,182.87,115.30,145.32,94.84,169.93,140.74,240.77,125.42,134.91,269.11,98.93,106.10,128.20,163.26,120.06,116.90,134.43,119.82,119.82,100.85,117.48,194.14,185.33,128.65
20060117,0,0,1028.19,909.97,1044.63,1060.15,821.17,1102.84,113.79,177.45,183.04,161.31,145.19,230.49,91.85,268.07,143.67,260.77,239.19,204.98,167.44,170.57,160.40,220.19,138.84,157.95,172.66,146.90,315.89,185.11,133.97,193.23,188.48,130.59,152.51,156.60,171.49,87.49,115.93,115.93,81.49,43.87,109.96,121.03,134.69,168.42,184.01,125.97,129.84,131.14,101.68,110.18,143.93,104.71,95.73,173.00,108.84,108.65,115.11,115.39,258.08,258.08,116.55,152.69,118.25,103.12,102.71,86.15,83.71,85.87,91.76,95.39,73.54,121.51,35.13,111.63,146.17,110.81,68.98,94.03,74.96,371.90,135.78,133.77,176.08,112.61,138.92,93.41,164.07,136.64,230.66,122.22,132.64,265.37,98.77,103.43,125.96,158.76,119.92,116.78,134.18,117.97,117.97,99.89,116.22,189.80,178.29,126.61
20060118,0,0,998.64,883.89,1019.39,1024.68,794.17,1074.31,109.68,171.61,177.73,157.83,138.25,217.26,89.74,265.26,139.07,249.90,231.80,197.97,160.33,164.76,153.73,208.52,131.80,154.03,165.23,137.75,300.82,173.80,128.18,184.75,184.85,124.29,149.88,154.53,166.48,84.01,112.79,112.79,78.54,42.94,108.48,116.51,129.66,164.95,175.42,122.56,129.40,130.82,100.48,108.96,141.01,102.91,95.04,173.00,107.19,107.39,112.29,112.92,243.39,243.39,111.13,146.37,112.84,96.53,98.47,84.16,80.56,84.55,89.62,91.93,72.06,118.18,34.57,108.58,135.63,108.73,67.73,89.95,72.34,346.49,131.87,128.03,169.05,106.13,140.46,88.89,159.27,133.24,222.54,119.48,128.56,258.01,96.13,100.72,121.93,150.81,117.56,114.77,130.20,114.54,114.54,97.61,113.17,182.48,169.23,123.06
20060119,0,0,1022.76,903.64,1038.11,1055.59,813.42,1094.85,112.86,175.77,181.42,157.24,143.30,225.33,90.88,272.22,142.12,256.20,235.87,195.90,165.63,169.78,156.85,215.88,137.63,157.17,169.52,144.42,310.06,182.50,129.62,186.98,188.93,129.27,152.60,157.09,170.95,85.34,114.78,114.78,80.91,44.00,109.00,118.85,132.36,167.52,181.64,125.41,130.07,131.47,101.21,110.39,141.34,104.25,96.62,175.00,108.66,108.52,116.48,113.90,256.88,256.88,114.79,151.56,117.53,101.42,100.34,85.81,82.37,83.81,92.14,94.77,73.70,119.80,35.54,112.34,138.33,113.16,69.88,92.93,73.02,383.20,134.68,133.42,178.02,111.11,140.41,90.51,164.82,136.11,233.24,122.38,130.37,260.07,98.49,102.11,123.61,154.20,118.45,115.57,131.53,118.20,118.20,100.07,115.93,191.50,177.30,127.27
20060120,0,1,1027.56,908.66,1049.20,1054.06,825.07,1107.86,112.52,178.29,183.91,158.18,142.60,223.78,91.41,284.51,143.49,261.88,235.96,194.67,168.25,173.87,160.70,216.71,138.24,158.42,168.79,142.40,309.01,178.67,131.05,186.75,188.86,127.03,154.58,159.20,172.87,86.30,116.67,116.67,81.77,43.67,111.07,120.68,136.07,170.53,183.05,125.44,129.80,131.37,99.84,110.87,140.70,104.67,97.23,176.00,109.96,110.07,116.33,115.38,260.84,260.84,113.43,149.72,116.96,99.29,99.10,85.78,82.47,82.14,92.64,93.35,74.21,124.62,35.11,109.18,132.42,109.82,68.58,91.01,72.48,361.00,135.39,131.83,175.20,111.11,138.76,89.47,166.13,137.83,235.77,121.96,130.07,263.50,97.88,102.85,122.78,150.17,120.75,117.75,134.37,118.32,118.32,100.23,115.99,192.59,175.29,128.02
20060123,0,0,1007.65,891.65,1029.57,1032.90,810.79,1081.54,110.42,175.20,181.37,154.90,139.51,216.62,90.84,283.03,142.33,258.67,230.77,193.84,163.88,169.97,156.64,210.50,133.89,155.18,164.44,141.78,301.93,173.56,128.03,180.00,184.17,123.67,151.75,156.53,168.55,84.47,113.45,113.45,79.11,42.58,108.24,116.33,130.77,167.62,178.44,124.05,129.72,131.56,98.02,110.51,138.14,103.23,96.48,182.00,109.34,110.15,113.46,113.69,256.25,256.25,110.45,144.16,111.64,96.94,98.04,85.42,78.98,81.41,92.89,91.01,72.32,124.09,33.77,107.35,129.08,106.89,68.81,88.61,71.41,339.12,133.64,128.57,169.94,108.28,137.35,88.31,161.64,135.14,228.80,118.21,129.05,256.64,96.15,101.46,122.89,147.35,120.85,118.44,131.83,115.69,115.69,98.10,113.77,190.49,171.23,122.53
20060124,0,0,1021.45,903.51,1039.51,1051.39,818.46,1091.02,112.56,176.86,182.42,155.75,141.96,219.99,91.08,283.98,142.61,260.13,232.04,197.97,166.95,171.00,158.38,216.14,139.60,156.61,165.82,143.44,302.39,179.28,129.33,182.30,187.57,122.51,153.19,157.54,172.90,85.05,114.39,114.39,78.85,43.49,109.30,118.55,131.19,169.74,177.62,126.48,131.50,133.09,101.16,111.10,140.40,104.25,96.82,181.00,111.95,113.75,114.23,114.10,259.97,259.97,114.63,149.56,115.36,100.70,101.99,86.45,79.96,82.28,94.04,93.47,74.50,124.97,35.28,109.30,130.85,109.26,69.75,91.03,72.31,363.88,134.80,130.27,171.63,109.43,140.68,90.25,163.32,135.16,233.38,118.54,130.93,259.94,96.92,104.16,124.53,149.91,120.54,117.93,132.42,117.47,117.47,99.31,115.56,194.44,174.75,124.77
20060125,0,0,1022.83,903.21,1039.34,1054.44,823.66,1091.54,112.49,177.98,182.56,152.17,145.28,221.70,90.90,278.65,143.22,262.26,234.76,198.79,170.30,173.86,161.09,219.89,143.95,156.27,167.57,145.95,307.32,179.92,130.05,182.83,186.46,126.75,152.08,156.42,171.38,84.62,114.80,114.80,78.69,43.30,109.51,119.90,135.98,169.09,177.44,125.43,130.28,132.16,98.28,109.61,139.82,103.46,95.41,176.00,111.09,111.88,116.09,115.05,256.69,256.69,113.87,147.54,115.51,99.85,101.14,86.90,81.42,83.31,94.16,92.75,74.45,124.78,35.27,107.71,131.04,108.95,66.94,90.20,72.13,353.58,136.07,131.09,172.61,110.52,141.64,90.66,167.23,137.92,242.38,118.19,132.32,269.52,97.17,104.42,125.34,150.53,119.71,116.91,132.42,118.48,118.48,100.41,116.39,195.11,176.66,124.95
20060126,0,0,1038.55,914.02,1051.96,1074.14,837.62,1105.42,113.81,181.00,186.27,157.04,149.20,223.17,91.91,278.38,148.54,270.55,238.99,202.50,171.80,175.89,161.71,223.36,143.94,158.80,171.34,146.16,323.20,183.97,131.56,187.00,190.41,128.38,154.16,158.72,173.42,84.95,115.79,115.79,79.04,42.46,110.27,121.36,138.68,170.47,179.10,126.85,130.53,132.51,97.77,110.28,141.79,103.73,96.55,176.00,112.13,112.87,116.75,116.63,259.08,259.08,117.01,153.51,118.00,103.43,103.51,87.43,82.09,83.16,94.93,93.11,75.12,125.76,35.61,109.24,129.53,112.52,66.67,90.21,72.19,352.75,137.82,135.64,180.77,113.01,143.53,92.16,170.65,139.32,247.14,122.34,133.21,271.38,96.84,105.26,126.41,150.05,120.14,117.29,133.13,122.02,122.02,103.52,118.17,198.60,187.91,126.97
20060127,0,1,1069.49,938.23,1082.56,1106.91,856.80,1143.52,116.33,185.15,189.88,162.27,151.71,230.07,93.32,283.00,150.43,274.34,245.22,206.21,177.20,180.60,168.06,229.87,149.46,162.41,177.77,150.31,339.51,188.72,136.56,192.71,196.04,134.43,156.73,160.91,179.29,85.66,121.39,121.39,82.75,42.91,118.79,126.17,147.80,174.18,184.51,129.54,132.89,134.77,100.48,111.46,144.79,104.63,99.06,173.00,115.03,116.22,120.03,117.89,263.75,263.75,120.38,155.80,121.14,106.43,107.15,89.70,82.72,85.03,97.74,95.25,77.10,128.51,36.64,111.84,130.80,111.85,72.07,92.15,73.54,363.41,140.48,138.33,184.95,114.34,146.49,93.82,176.58,142.48,258.51,125.37,135.12,276.64,98.24,106.84,127.83,155.97,121.10,118.16,134.49,127.34,127.34,109.12,123.83,207.31,196.34,124.97
20060130,0,0,1078.37,946.93,1091.42,1116.24,871.41,1150.74,117.62,188.30,192.28,159.53,152.40,234.88,93.03,292.58,151.88,279.78,247.30,211.99,182.13,186.27,171.17,238.07,152.33,164.07,179.50,153.69,342.62,193.30,138.03,194.19,197.03,135.48,158.36,162.81,179.57,87.13,121.61,121.61,83.23,42.76,119.06,126.64,148.89,173.59,183.24,131.21,132.73,134.49,101.05,113.21,145.00,105.69,100.01,181.00,115.36,116.33,121.20,118.48,278.23,278.23,121.19,156.35,123.80,107.11,106.97,90.05,83.14,84.89,98.26,94.80,75.84,127.19,35.92,111.10,131.91,111.14,71.07,92.16,73.67,361.57,142.68,140.00,187.46,115.93,151.63,94.03,180.61,144.25,267.71,126.23,137.54,283.57,99.58,108.64,129.74,163.12,121.77,119.01,134.30,127.89,127.89,109.91,124.26,213.80,195.94,119.86
20060131,1,0,1082.85,949.72,1097.24,1119.55,879.15,1156.02,117.49,189.98,194.33,159.26,156.38,237.77,95.25,297.80,151.01,282.08,250.66,210.34,182.99,185.38,174.25,241.59,153.45,165.33,180.84,155.99,348.78,193.71,138.83,196.16,199.44,134.03,159.59,164.12,180.51,88.05,121.73,121.73,83.24,43.21,118.43,129.69,149.59,172.19,182.98,130.93,133.93,136.09,99.52,112.65,143.22,105.27,98.99,182.00,115.39,116.34,122.05,117.98,275.93,275.93,119.99,154.91,122.49,106.77,105.62,90.22,82.82,85.02,98.54,94.77,75.18,124.38,35.88,110.60,130.93,110.84,70.66,92.49,73.87,363.80,143.14,138.23,184.15,114.89,149.69,93.81,180.81,143.67,267.86,127.36,137.88,277.84,101.03,108.67,130.77,163.29,123.42,120.62,136.15,129.06,129.06,111.74,124.01,211.03,195.51,122.65
20060201,0,0,1070.98,940.57,1091.05,1101.20,882.08,1147.34,115.57,190.61,194.06,155.86,159.18,241.44,92.30,296.33,150.37,280.09,253.05,210.34,185.68,188.19,177.12,249.35,153.01,164.43,179.23,161.33,343.30,192.35,136.93,194.85,196.53,132.42,158.95,163.22,181.99,86.46,120.52,120.52,81.79,42.96,116.64,127.24,147.55,173.56,183.35,129.56,132.48,134.63,98.33,112.40,141.31,105.17,98.45,183.00,113.06,113.86,119.06,116.49,276.44,276.44,117.72,150.66,119.72,104.77,104.19,89.26,82.14,83.76,97.56,92.43,74.09,123.87,35.15,109.42,130.96,108.43,70.80,89.63,71.79,349.55,141.10,135.25,179.81,111.30,149.71,92.64,177.52,142.13,262.00,124.95,137.18,276.30,100.84,106.92,130.53,159.27,121.06,118.88,131.03,126.95,126.95,109.52,122.35,211.19,191.52,120.31
20060202,0,0,1081.63,949.95,1104.39,1109.55,893.42,1163.00,116.28,193.06,197.60,153.22,158.26,243.31,97.54,303.14,153.55,284.47,260.07,212.40,185.69,186.90,178.41,249.82,154.25,166.47,181.59,164.46,345.09,192.95,138.90,198.26,198.75,134.67,160.88,165.11,185.59,86.18,122.34,122.34,82.16,43.67,119.15,126.13,152.44,177.68,190.07,130.60,132.77,134.76,99.69,114.46,141.78,106.13,99.04,195.00,112.94,113.56,119.90,116.38,278.61,278.61,119.25,153.43,119.97,104.68,106.69,89.56,82.74,84.03,97.85,92.06,74.64,125.97,35.21,109.41,129.00,108.62,71.06,88.83,71.10,347.21,142.64,134.15,175.52,111.93,151.58,94.29,181.84,142.98,272.65,126.17,137.90,276.22,101.01,107.52,131.45,160.72,122.34,120.09,132.57,128.19,128.19,110.43,122.31,214.06,195.43,121.43
20060203,0,1,1078.13,947.00,1099.63,1107.19,888.46,1161.02,116.16,191.99,196.26,151.18,156.73,239.25,99.72,298.81,152.59,281.72,259.89,208.28,185.20,185.98,177.59,253.72,152.18,166.10,181.29,162.31,341.93,192.18,138.75,196.57,199.68,136.36,160.48,164.11,188.55,85.68,122.21,122.21,81.63,43.62,118.89,126.54,157.24,175.92,190.60,129.75,131.08,132.69,100.65,113.23,139.68,105.18,98.45,191.00,111.44,111.72,120.49,114.51,279.20,279.20,119.19,155.51,118.70,104.47,106.85,88.82,82.45,84.01,96.75,92.16,74.77,125.37,35.41,109.05,128.53,108.82,70.27,88.97,70.84,353.11,142.26,133.71,176.42,109.69,149.67,93.43,182.40,142.81,274.83,125.76,138.42,274.79,101.72,107.37,132.43,159.96,120.11,117.93,130.04,127.71,127.71,110.19,121.03,212.64,194.90,120.92
20060206,0,0,1079.16,949.44,1104.31,1104.47,895.32,1163.40,116.12,193.47,197.70,147.39,162.06,241.15,100.05,304.36,155.27,281.55,258.19,206.63,186.82,186.22,179.20,259.91,153.50,167.17,181.94,163.70,341.10,194.12,139.25,195.88,201.82,137.37,161.70,165.14,191.59,85.71,121.83,121.83,81.43,43.21,118.82,126.04,155.24,175.45,190.06,130.53,132.66,134.58,99.97,113.58,140.45,105.22,98.27,194.00,111.79,111.95,121.77,114.72,281.52,281.52,119.84,156.55,120.18,104.49,107.17,88.06,82.41,83.85,95.62,91.51,74.00,123.07,35.21,109.60,127.36,108.49,71.95,88.27,70.29,350.30,142.45,134.01,176.79,108.93,147.48,94.69,183.32,141.85,277.63,126.64,138.08,280.23,101.01,107.77,131.15,160.46,120.32,117.73,132.08,126.97,126.97,108.41,121.86,213.33,197.16,122.01
20060207,0,0,1078.29,949.26,1102.17,1104.88,898.14,1159.48,116.45,194.08,197.73,146.00,158.71,237.90,101.11,311.55,155.22,278.27,256.56,211.58,188.74,188.34,180.50,255.04,159.27,167.26,182.58,162.59,345.22,201.07,142.46,194.16,200.41,137.21,161.59,165.37,190.27,84.68,120.86,120.86,81.37,43.21,117.23,125.18,151.26,174.51,191.16,130.13,131.79,133.72,99.20,113.91,141.63,105.56,98.24,195.00,111.55,111.88,122.62,113.10,283.28,283.28,118.51,158.06,119.03,103.46,105.03,88.39,81.72,84.58,96.01,92.28,73.95,124.80,34.89,110.38,127.26,109.03,72.94,89.35,70.32,366.68,142.90,133.87,175.53,109.31,147.26,95.71,184.32,142.77,280.39,125.83,137.78,281.60,101.96,105.81,130.89,158.71,121.46,119.26,131.52,126.54,126.54,107.78,121.17,208.76,197.13,126.22
20060208,0,0,1052.11,926.94,1076.10,1077.33,864.39,1135.87,113.74,186.79,190.55,145.28,152.94,229.72,100.36,293.61,151.40,269.76,244.92,211.58,181.07,182.79,173.01,242.40,150.71,164.11,177.59,156.87,335.80,195.39,137.95,188.29,196.83,133.61,159.12,163.36,184.28,83.81,118.17,118.17,79.29,43.62,115.02,122.14,147.08,171.17,185.56,126.85,129.60,131.42,98.02,111.78,139.31,104.54,96.31,188.00,109.24,109.18,120.20,112.08,272.82,272.82,115.04,152.72,115.34,100.99,102.00,85.66,80.71,83.78,92.19,90.94,72.93,123.42,34.35,110.28,124.96,108.26,74.10,87.81,69.58,353.51,139.62,131.38,172.45,107.21,145.22,93.64,178.52,139.77,268.84,123.24,134.76,273.64,100.07,104.04,128.05,155.24,119.55,117.40,129.36,123.06,123.06,104.88,118.69,202.16,190.60,123.16
20060209,0,0,1060.61,933.63,1086.60,1084.16,868.61,1148.86,114.07,187.70,191.78,145.45,155.43,228.15,100.89,297.50,152.59,273.81,243.35,215.70,181.28,181.43,172.41,241.03,154.83,165.14,178.25,156.95,332.37,196.36,137.82,191.51,200.15,132.83,160.28,164.41,186.01,84.99,120.25,120.25,80.67,45.24,117.51,124.66,150.43,172.59,189.67,127.73,130.74,132.40,100.03,113.26,140.70,107.05,97.13,188.00,109.98,109.87,120.32,113.46,273.56,273.56,115.49,151.66,114.39,100.18,104.10,86.44,81.02,83.43,93.48,90.97,73.08,124.18,34.33,111.19,125.68,108.81,75.13,87.67,69.82,347.68,140.12,131.09,171.22,106.94,147.38,94.30,179.55,142.27,268.74,123.91,134.30,254.99,101.49,105.45,129.29,153.46,121.09,119.03,130.49,124.50,124.50,106.17,120.40,205.66,190.61,124.65
20060210,0,1,1047.86,923.53,1078.38,1066.08,852.86,1142.75,112.19,184.29,188.47,146.56,152.87,225.76,98.62,292.30,149.73,271.25,236.98,210.75,177.62,180.02,168.25,238.60,146.94,164.73,176.35,156.30,332.82,196.61,136.15,188.45,197.32,130.53,160.42,164.43,186.97,84.84,119.21,119.21,80.19,44.60,117.75,122.10,149.19,171.53,179.77,126.49,131.58,133.44,99.51,111.65,139.15,106.02,97.39,178.00,108.59,108.48,118.11,112.53,266.09,266.09,113.82,149.15,112.02,98.22,103.29,86.26,79.71,83.63,93.35,89.95,72.23,124.19,33.69,110.95,125.14,109.83,73.77,86.56,69.49,335.23,137.30,127.66,166.39,105.06,143.99,91.63,173.85,138.79,257.16,122.15,131.80,243.88,100.30,105.95,127.12,147.29,120.39,118.42,129.35,122.38,122.38,104.35,118.08,200.17,186.65,124.94
20060213,0,0,1026.80,905.37,1057.62,1043.70,823.06,1121.95,109.91,177.85,182.46,139.97,150.30,220.06,99.19,278.07,144.72,258.25,232.42,202.91,170.11,175.54,158.65,219.67,141.86,162.81,169.59,145.09,318.74,189.66,133.60,180.23,194.70,122.97,160.28,165.22,182.60,83.60,116.12,116.12,77.33,43.12,115.03,118.74,142.11,169.07,176.04,124.52,131.46,133.11,100.72,111.58,138.90,105.26,97.20,181.00,106.57,106.76,114.89,110.00,256.54,256.54,111.25,143.00,110.19,94.36,101.96,84.20,78.36,83.51,90.41,87.70,70.25,121.96,32.57,108.86,119.13,108.50,72.51,84.37,68.56,314.68,135.67,123.77,160.51,101.41,141.01,90.04,170.38,135.99,252.35,119.41,131.02,238.84,98.59,107.45,126.50,147.09,120.02,118.02,129.10,119.70,119.70,102.31,115.80,199.08,179.31,120.11
20060214,0,0,1038.80,915.66,1069.57,1056.33,834.78,1134.11,111.17,180.39,184.40,140.07,149.89,224.35,99.71,283.94,147.55,258.78,234.34,201.27,174.03,178.65,163.42,226.51,145.10,164.50,171.57,145.68,319.11,189.33,132.86,185.63,196.40,126.22,161.86,167.27,182.29,84.14,117.44,117.44,78.09,41.34,116.48,119.34,145.52,171.54,175.89,125.80,133.11,134.46,104.11,112.31,141.07,105.20,98.52,182.00,106.97,106.73,115.45,112.00,260.44,260.44,112.33,143.52,111.48,96.18,102.64,84.91,78.26,82.69,91.79,88.95,72.00,122.81,33.75,107.87,118.24,107.28,72.03,85.59,68.85,329.39,136.97,125.39,163.76,100.37,142.66,91.33,173.46,135.33,259.43,122.17,131.40,244.13,99.97,105.84,126.58,146.38,120.91,119.00,129.63,121.26,121.26,104.01,115.29,200.41,182.24,121.79
20060215,0,0,1031.31,907.20,1060.92,1049.69,824.87,1127.10,109.92,178.25,182.15,139.68,148.84,221.19,101.79,276.85,145.76,254.89,231.44,200.85,172.09,177.99,161.55,223.95,141.31,164.05,170.87,146.38,321.93,190.71,133.20,181.87,195.00,125.32,161.52,167.39,179.73,83.31,116.22,116.22,76.99,41.47,114.85,119.03,141.39,170.30,177.90,124.02,131.05,132.28,103.19,111.93,140.20,104.31,98.07,184.00,106.38,106.28,116.35,109.74,254.33,254.33,110.30,142.87,110.57,94.72,99.58,84.40,78.69,82.72,90.92,88.01,70.92,121.50,33.16,108.36,118.02,110.09,70.20,84.60,69.00,311.79,136.03,124.75,162.95,100.86,142.22,90.11,172.79,136.65,256.76,121.54,129.66,240.88,96.86,104.51,125.20,145.35,120.57,118.60,129.51,121.42,121.42,104.42,115.44,198.27,185.41,120.02
20060216,0,0,1038.90,911.94,1067.90,1058.28,830.55,1135.03,110.23,179.47,183.49,145.46,151.41,221.83,105.63,266.12,148.40,252.31,237.38,204.15,173.08,178.68,162.74,221.46,144.68,165.00,170.86,143.90,317.39,189.43,132.24,184.68,196.79,125.45,162.81,168.86,181.45,82.58,117.22,117.22,77.71,41.05,115.69,119.36,142.25,172.34,181.80,124.44,131.94,133.41,102.33,112.72,139.57,105.00,100.10,182.00,105.58,105.07,115.14,110.72,254.32,254.32,110.43,144.24,110.03,96.15,99.20,85.20,78.78,82.33,92.28,88.34,72.33,126.32,33.41,107.88,117.88,109.00,70.40,84.52,68.73,314.57,136.39,125.10,165.01,99.94,141.81,89.12,170.46,136.35,250.52,121.27,131.37,238.22,95.60,104.81,128.54,144.56,121.48,119.60,130.03,123.40,123.40,106.44,116.15,202.02,187.33,121.43
20060217,0,1,1024.82,900.87,1057.13,1040.08,816.11,1128.59,108.50,176.35,180.10,146.90,146.62,218.93,104.67,263.46,144.73,245.81,231.51,204.15,170.54,178.62,157.86,214.14,141.91,165.17,168.34,142.25,312.79,186.84,128.92,181.16,197.06,123.06,163.97,171.04,178.78,81.18,115.60,115.60,76.55,40.48,113.94,117.47,138.54,171.52,178.05,122.08,128.90,130.20,100.86,110.88,137.43,103.12,98.95,178.00,105.58,106.06,111.66,109.44,248.85,248.85,107.97,141.15,106.38,93.42,97.89,84.07,77.33,81.11,91.16,87.72,71.21,127.54,32.36,106.66,114.74,108.25,69.57,84.27,68.53,313.59,133.85,122.21,160.17,98.31,138.70,87.94,164.06,133.23,236.98,119.04,129.35,233.76,94.36,104.71,126.25,142.08,121.55,119.92,129.02,121.01,121.01,104.58,114.35,199.86,181.11,117.82
20060220,0,0,1007.79,888.35,1042.01,1020.24,799.57,1112.29,107.07,172.78,176.65,147.02,139.56,209.27,100.91,271.55,140.72,236.66,223.50,195.08,166.62,177.88,154.35,207.23,134.16,162.73,162.82,136.12,302.12,177.83,124.76,175.44,194.48,117.43,162.67,170.18,175.18,79.83,113.97,113.97,75.31,39.57,111.05,116.01,136.97,170.90,177.66,120.42,127.72,129.05,99.68,110.90,136.44,102.57,98.25,183.00,104.56,105.23,107.72,109.61,244.06,244.06,105.14,135.01,102.87,89.10,97.13,83.46,76.40,79.02,91.06,86.93,70.09,128.11,31.42,105.38,111.13,107.25,68.95,83.77,68.79,301.86,132.41,118.12,155.28,95.47,138.48,83.53,160.24,129.23,229.13,119.73,128.43,229.71,93.34,103.83,125.72,142.08,122.38,120.17,132.47,117.62,117.62,101.05,112.74,197.16,173.58,116.47
20060221,0,0,1030.58,907.23,1061.51,1047.55,828.16,1127.97,109.82,178.96,182.69,149.41,147.16,215.22,101.99,281.88,144.62,249.98,230.41,200.44,173.20,181.61,162.51,220.91,140.71,165.20,168.33,145.71,315.30,185.82,129.18,179.28,196.70,122.60,164.02,171.17,177.72,82.28,115.43,115.43,76.03,40.08,112.99,117.27,138.15,172.92,180.58,123.53,130.37,131.71,101.87,111.52,139.78,102.69,98.27,186.00,106.07,106.85,110.95,109.69,252.18,252.18,109.99,141.81,110.06,93.02,100.20,84.64,76.67,79.83,92.59,88.66,72.42,130.92,32.71,108.21,116.19,110.41,70.04,84.90,68.44,324.82,135.37,124.46,164.79,99.04,141.05,88.10,167.83,133.89,245.74,120.76,128.91,232.41,92.84,102.87,126.25,146.64,123.38,121.36,132.56,120.95,120.95,104.16,113.88,200.41,183.57,118.09
20060222,0,0,1026.79,904.40,1058.34,1042.93,829.68,1124.01,109.46,179.29,182.44,149.26,149.50,220.44,102.21,276.63,144.23,252.03,230.92,197.14,174.85,184.45,159.77,227.12,140.20,165.10,171.29,144.14,327.02,189.93,131.06,180.50,199.39,125.97,162.80,169.56,177.33,82.85,114.61,114.61,75.81,39.88,112.97,116.52,134.58,170.89,178.03,123.28,129.36,130.58,101.83,110.66,137.85,102.41,97.55,183.00,105.78,106.48,110.62,109.66,256.00,256.00,109.38,141.88,107.95,92.69,100.18,85.09,77.12,80.43,93.01,87.93,71.38,129.74,32.12,109.28,118.70,111.37,70.54,84.15,68.36,314.06,134.77,122.86,161.45,98.07,140.86,88.21,167.23,134.10,244.09,120.42,127.99,229.63,92.94,103.15,125.20,143.50,123.51,121.61,132.20,120.23,120.23,103.01,112.76,201.81,183.56,118.15
20060223,0,0,1045.51,920.49,1076.94,1062.68,846.48,1143.13,111.44,182.92,186.82,151.77,154.82,226.71,106.88,276.74,149.27,260.83,236.48,202.09,176.82,185.05,161.40,231.61,143.21,167.40,175.57,149.57,339.13,194.68,133.78,183.19,203.44,129.55,164.37,170.98,180.71,82.98,116.99,116.99,77.70,40.80,115.80,118.73,137.50,172.52,185.52,125.26,131.24,132.41,103.71,112.73,142.24,104.19,99.68,185.00,107.77,108.37,113.09,111.89,260.44,260.44,110.86,144.40,111.96,93.03,100.36,86.68,78.04,83.27,94.39,89.41,73.15,132.84,32.94,111.34,123.92,112.78,71.84,85.28,68.82,324.93,137.59,125.22,164.36,101.43,143.92,89.08,173.65,139.83,255.18,122.55,130.27,238.14,95.32,106.22,126.38,145.90,124.26,122.15,133.86,122.65,122.65,104.93,117.38,201.99,188.67,121.53
20060224,0,1,1048.87,919.56,1074.45,1072.28,851.69,1138.28,111.58,184.04,187.46,150.55,155.69,224.64,107.95,280.52,149.29,259.78,237.17,199.62,179.08,189.70,165.18,230.51,142.63,166.43,175.57,150.73,333.77,197.60,132.71,183.82,203.03,131.33,163.04,169.44,180.11,82.29,116.72,116.72,77.32,40.72,115.40,118.74,136.94,172.24,186.46,125.25,129.95,131.10,102.70,112.99,141.17,103.86,100.61,186.00,107.30,109.21,113.05,106.21,262.87,262.87,111.56,145.85,111.91,95.01,100.70,86.24,77.87,81.83,94.22,89.00,73.67,130.92,33.65,110.01,123.48,112.30,69.85,84.59,67.97,326.73,137.95,126.37,166.94,100.77,144.13,89.71,174.12,139.87,257.14,121.82,130.20,235.43,96.33,105.78,126.56,145.69,124.76,122.60,134.60,125.21,125.21,107.09,118.37,209.42,192.90,122.72
20060227,0,0,1056.10,923.70,1082.17,1079.34,865.35,1144.01,111.57,186.99,189.26,153.74,156.74,225.98,109.10,283.31,150.38,263.29,239.68,188.48,184.68,197.61,166.74,237.02,146.16,166.35,177.89,152.64,344.92,200.10,133.99,185.30,203.50,133.10,162.07,167.99,181.02,82.45,118.10,118.10,78.56,40.54,115.52,119.93,140.83,174.86,190.80,125.42,130.42,131.61,102.90,113.36,140.33,103.84,101.14,188.00,108.06,110.15,114.56,105.84,264.18,264.18,110.77,145.29,110.40,95.67,99.69,86.56,78.40,80.95,94.92,88.57,73.45,131.74,33.35,108.47,119.71,111.12,68.96,84.27,67.66,326.22,138.52,126.38,167.45,101.10,142.74,88.97,173.24,139.28,255.56,121.42,130.08,233.97,95.84,105.66,126.70,145.53,127.55,125.55,136.67,127.30,127.30,108.87,118.38,217.94,195.90,122.57
20060228,1,0,1059.65,925.17,1080.98,1087.99,860.50,1140.42,112.27,185.95,188.64,153.99,155.12,223.01,111.90,278.53,149.18,264.80,240.09,195.90,182.66,196.38,163.61,231.34,145.43,166.36,178.23,154.65,345.15,199.81,134.68,184.83,204.35,133.07,161.96,168.09,179.28,83.02,117.27,117.27,78.26,40.89,114.54,119.19,138.25,174.04,189.03,126.63,131.81,133.01,103.95,115.47,141.42,104.89,101.65,200.00,108.69,110.56,114.48,107.85,269.04,269.04,111.05,142.89,109.97,94.95,101.42,86.48,78.99,82.63,94.14,89.22,73.30,130.25,33.49,110.25,118.13,113.11,70.78,85.06,68.52,325.97,139.20,126.80,167.60,101.74,142.59,89.69,173.13,139.81,253.56,122.71,130.81,238.91,93.16,108.15,127.11,145.15,128.94,127.14,137.13,128.65,128.65,109.80,120.46,222.83,195.65,124.11
20060301,0,0,1044.34,912.33,1065.07,1072.57,848.25,1123.29,110.87,183.30,185.15,149.58,149.30,217.95,108.68,278.80,146.57,257.17,236.04,189.72,181.87,198.04,162.49,229.19,141.56,164.16,174.94,150.71,338.31,199.96,131.99,185.00,198.75,128.90,160.16,165.89,178.75,82.53,115.26,115.26,76.45,40.43,113.06,116.19,136.19,172.36,183.02,124.67,129.78,130.71,103.98,113.91,139.80,104.19,100.15,195.00,107.47,109.56,112.88,105.97,263.44,263.44,109.12,139.63,109.10,92.83,99.48,85.89,78.28,81.48,93.72,88.06,72.88,129.72,33.26,109.18,116.86,112.91,69.22,83.66,67.72,315.89,137.97,124.39,164.44,99.22,141.61,88.14,171.51,136.50,254.09,120.46,129.02,235.17,93.57,106.33,125.16,144.00,129.11,127.40,136.91,126.49,126.49,108.65,117.31,214.91,191.14,123.05
20060302,0,0,1044.37,911.94,1066.00,1071.66,837.06,1128.08,110.58,180.88,183.93,149.22,149.05,217.95,105.99,277.20,147.91,254.20,232.09,188.07,176.70,190.08,159.14,221.10,141.57,164.86,174.11,145.73,338.49,198.08,131.97,183.80,199.56,127.83,161.43,167.20,180.19,83.27,115.75,115.75,76.48,40.46,113.35,117.75,136.50,172.81,184.65,124.43,130.84,132.09,102.85,114.41,138.46,105.65,100.93,192.00,107.55,109.83,111.11,106.61,259.55,259.55,108.20,138.73,107.70,92.51,98.64,85.66,78.09,81.83,93.28,87.99,71.30,126.31,32.64,108.81,116.61,112.72,68.76,84.34,68.24,318.96,138.10,123.69,164.00,98.48,140.01,87.23,170.92,133.32,255.72,120.18,128.00,233.44,93.24,106.25,123.95,141.37,131.55,130.20,137.71,126.73,126.73,108.54,118.07,215.11,192.12,124.48
20060303,0,1,1032.28,901.36,1053.26,1059.68,827.23,1111.61,109.36,178.76,181.18,147.39,145.31,213.02,106.46,274.09,144.90,247.13,229.96,183.94,175.97,192.65,158.49,216.80,137.37,161.89,168.99,139.19,327.28,194.61,128.91,179.10,194.33,123.18,159.25,165.32,175.37,82.64,114.54,114.54,75.80,40.01,112.17,116.55,134.16,171.38,181.44,123.55,129.91,131.23,101.54,114.89,139.27,105.68,101.44,194.00,107.69,110.54,110.58,105.16,254.82,254.82,107.44,136.94,106.88,91.73,98.23,84.61,77.49,81.95,91.70,87.38,70.45,125.42,32.14,106.43,114.21,109.73,67.74,84.14,68.13,317.27,136.25,120.92,160.52,96.52,137.92,84.70,165.34,130.40,245.19,117.14,126.40,228.30,92.84,105.98,122.34,138.53,132.74,131.63,137.84,125.28,125.28,107.37,115.83,211.14,190.69,124.09
20060306,0,0,1040.86,909.41,1064.40,1066.01,832.04,1123.34,110.02,179.80,181.84,149.64,146.21,215.89,107.04,273.20,145.35,248.94,230.60,185.18,177.87,194.68,161.28,218.68,138.62,163.40,170.00,141.06,327.01,194.58,130.47,178.57,195.07,125.60,160.94,166.72,179.49,83.05,115.92,115.92,75.63,39.82,114.52,117.40,136.51,173.85,183.97,124.78,132.46,133.97,102.56,116.77,141.18,107.18,104.41,194.00,108.26,110.80,110.48,107.36,258.38,258.38,106.53,139.03,106.53,91.12,96.23,86.16,78.22,82.40,93.85,88.42,72.26,128.54,32.99,107.06,116.54,109.80,68.33,84.78,67.39,338.21,136.76,120.47,160.13,95.56,136.39,84.64,168.52,130.73,252.14,119.26,127.28,228.98,91.88,106.46,123.64,140.40,130.97,129.56,137.44,126.00,126.00,107.26,116.97,211.53,196.65,126.07
20060307,0,0,1036.17,905.06,1062.33,1058.37,828.96,1121.69,108.95,179.13,180.94,146.91,144.46,214.60,105.67,273.91,145.08,249.24,229.15,180.64,177.73,196.70,161.12,214.75,137.06,164.11,169.75,137.24,324.33,196.10,130.05,177.95,194.97,127.46,162.01,167.96,179.50,84.19,114.94,114.94,74.76,40.24,113.59,116.26,132.32,173.84,182.95,124.10,131.92,133.56,101.22,117.73,141.67,107.61,105.44,197.00,107.13,109.32,111.20,106.17,256.03,256.03,105.78,138.49,105.50,89.96,95.82,84.67,77.75,80.84,92.13,87.67,71.46,128.83,32.33,105.94,114.94,109.07,67.28,84.18,66.96,335.23,135.28,117.92,155.76,94.00,135.85,83.59,166.20,128.36,247.59,119.41,127.19,226.10,91.76,107.53,123.63,140.43,128.86,127.07,137.01,125.58,125.58,106.91,115.53,211.18,196.00,126.18
20060308,0,0,1028.58,899.58,1055.72,1049.40,817.24,1114.09,108.33,176.60,178.64,147.65,143.24,210.82,107.11,266.55,144.90,245.65,224.11,177.34,174.63,192.09,157.84,214.50,134.90,163.09,166.61,131.13,317.95,191.04,129.12,174.81,192.79,124.45,161.77,168.06,177.59,83.70,114.08,114.08,74.02,39.64,113.88,115.14,130.73,172.07,177.85,123.37,133.75,135.63,101.21,117.29,142.66,107.73,103.66,198.00,106.27,108.71,110.39,104.23,249.60,249.60,104.22,134.78,105.65,89.86,93.33,83.86,79.89,80.84,90.50,86.84,70.53,125.31,32.22,104.76,113.66,107.22,67.18,83.52,66.61,329.93,136.00,118.44,156.83,93.46,135.36,84.23,168.75,130.25,253.66,118.80,126.87,219.40,92.92,106.48,124.10,139.62,129.44,127.95,136.29,124.02,124.02,105.66,114.61,208.25,192.60,124.64
20060309,0,0,1049.61,917.80,1074.70,1073.56,836.54,1134.06,110.95,180.77,183.13,152.01,149.47,217.05,109.23,268.60,148.04,251.73,231.90,184.36,178.15,193.87,163.71,217.05,140.62,165.77,171.96,137.70,327.08,197.77,133.23,181.71,198.53,127.26,163.47,169.20,181.50,86.58,116.33,116.33,76.22,40.80,115.62,117.67,135.14,173.48,184.50,125.85,134.79,136.56,102.83,118.56,144.87,109.11,105.40,197.00,109.03,111.71,112.24,106.99,255.65,255.65,107.52,139.17,109.91,94.23,95.10,86.44,81.08,82.33,93.83,88.55,72.43,128.87,33.06,106.94,114.71,108.52,69.84,84.92,67.45,339.54,139.27,122.64,162.76,96.46,137.93,87.17,173.61,133.65,260.89,122.70,130.58,226.44,94.18,109.76,127.89,143.58,130.60,129.11,137.43,126.65,126.65,107.83,118.08,212.94,195.11,127.78
20060310,0,1,1052.69,920.66,1077.31,1077.29,843.10,1137.17,111.43,182.18,184.64,155.37,149.07,214.67,107.19,269.89,150.51,256.18,234.12,184.36,179.36,195.39,164.55,219.63,140.78,166.91,173.34,136.57,332.27,198.90,136.00,181.85,199.47,128.20,164.52,170.20,183.51,86.60,116.06,116.06,75.96,40.32,115.53,117.77,134.29,172.66,184.67,126.18,134.83,136.43,103.95,116.49,144.04,107.64,103.25,192.00,108.88,111.34,113.08,106.99,254.60,254.60,109.84,142.75,113.17,96.02,96.60,87.05,81.80,82.37,94.65,88.77,73.40,128.99,33.78,106.99,118.03,107.96,69.70,84.79,67.32,339.36,139.43,123.28,163.70,97.13,138.39,87.45,176.53,134.79,266.18,124.95,131.32,227.48,93.54,110.88,128.77,144.19,127.60,126.03,134.81,126.93,126.93,107.83,119.91,210.48,197.48,129.13
20060313,0,0,1069.71,934.23,1093.87,1095.58,855.04,1156.39,112.95,184.77,187.28,160.51,155.19,220.96,106.88,267.00,151.59,260.34,240.16,188.89,181.87,197.74,167.11,221.95,143.67,169.78,178.61,136.97,343.72,203.63,138.49,188.90,206.17,132.77,166.50,171.99,186.93,88.00,117.98,117.98,76.68,41.93,117.18,120.03,138.48,174.81,193.15,127.83,136.29,137.92,104.98,117.52,145.50,108.80,104.13,193.00,110.83,112.89,118.00,108.57,259.33,259.33,111.26,146.92,114.46,98.35,96.92,88.19,83.86,82.62,95.99,90.20,74.24,130.75,34.11,109.69,127.64,109.35,71.20,86.18,68.27,347.14,140.98,125.98,167.69,99.21,139.99,89.03,178.64,134.68,270.33,127.21,133.36,226.65,93.78,110.49,132.10,147.45,127.70,126.21,134.50,129.71,129.71,109.64,120.64,218.94,202.44,133.51
20060314,0,0,1063.19,929.27,1086.19,1089.96,849.53,1147.65,112.69,183.57,186.07,156.02,153.06,221.20,105.69,271.25,149.56,259.35,238.11,183.53,180.68,196.91,166.02,219.88,142.32,168.83,176.16,136.07,337.81,202.99,136.58,186.15,202.30,131.49,166.10,171.47,187.51,87.15,116.80,116.80,76.55,41.76,115.94,119.17,134.60,173.41,187.28,127.08,135.10,136.69,104.21,117.51,144.87,108.83,104.18,193.00,110.20,112.39,116.78,107.78,259.37,259.37,110.28,146.46,113.49,98.08,95.59,87.38,83.35,82.27,94.94,90.47,73.98,129.67,34.09,110.21,128.74,110.60,70.66,86.63,68.84,345.91,140.48,125.26,167.03,98.31,138.87,88.36,178.53,133.38,272.31,126.06,131.90,223.32,93.14,109.54,130.62,145.81,128.11,126.51,135.39,128.51,128.51,108.82,118.44,216.33,200.88,132.28
20060315,0,0,1064.35,931.48,1088.64,1089.82,850.37,1149.99,112.98,183.76,186.16,157.63,153.48,222.12,106.19,269.83,150.15,258.75,237.87,180.64,181.08,197.32,166.32,220.09,142.86,169.02,176.41,137.77,336.81,205.60,137.74,186.09,202.58,130.81,166.27,171.69,185.63,89.86,117.17,117.17,76.66,42.16,115.88,118.78,136.05,175.05,189.26,127.71,135.32,136.80,105.19,118.88,144.30,108.94,104.98,202.00,110.41,112.78,116.89,107.37,262.57,262.57,109.88,149.33,113.01,96.71,94.86,89.02,82.83,82.75,97.42,90.56,73.63,127.84,34.14,109.94,127.07,111.02,70.12,86.96,69.02,348.44,140.72,124.86,166.96,96.55,138.10,88.51,177.85,135.10,267.79,127.05,132.42,224.76,93.90,110.57,130.68,149.28,129.00,127.51,135.82,127.98,127.98,107.43,117.85,216.32,206.20,132.43
20060316,0,0,1050.88,921.75,1079.76,1070.96,839.52,1142.09,111.35,181.41,183.96,159.81,152.10,216.93,105.30,264.29,148.41,253.25,235.36,178.99,178.38,194.10,165.00,214.53,141.85,167.87,175.32,137.26,336.74,201.12,136.96,186.65,200.28,128.98,165.10,170.38,184.47,89.76,116.36,116.36,76.05,41.85,114.53,116.96,133.01,177.14,185.52,125.97,134.54,135.89,105.36,117.63,142.36,107.66,102.85,204.00,109.64,111.49,117.18,107.80,256.29,256.29,107.96,149.20,112.36,94.46,92.10,87.24,82.01,81.83,95.09,89.80,72.90,128.48,33.48,109.81,122.81,111.90,70.01,86.18,68.69,341.16,138.64,122.20,163.46,94.20,136.67,86.56,173.48,134.14,256.55,126.54,131.37,226.62,92.89,110.77,128.91,148.64,127.74,126.30,134.31,125.22,125.22,104.81,115.70,212.42,203.68,128.98
20060317,0,1,1062.22,930.65,1088.84,1085.19,845.57,1148.66,112.67,182.72,185.02,161.49,154.14,217.60,106.38,262.86,149.99,254.79,236.40,183.12,180.27,196.09,166.45,216.85,143.60,168.21,176.79,138.62,341.18,206.59,137.46,187.63,201.65,129.85,165.02,170.33,184.56,89.34,117.56,117.56,76.81,42.08,115.94,118.62,134.04,178.39,187.07,128.15,136.80,138.36,105.91,120.66,144.91,109.18,105.64,214.00,111.51,113.56,118.42,109.53,260.29,260.29,109.27,149.60,113.30,94.17,94.42,89.25,82.34,82.25,98.01,90.72,73.97,130.47,33.96,111.66,122.74,113.42,72.08,86.82,69.32,341.77,140.11,124.29,165.86,96.21,139.85,88.17,176.29,134.90,263.01,127.55,132.38,228.61,93.90,111.80,129.69,150.99,128.46,127.08,134.80,127.15,127.15,105.44,117.47,216.98,210.86,133.22
20060320,0,0,1077.93,943.84,1104.43,1101.76,858.78,1166.23,114.24,185.57,187.83,161.56,157.39,222.85,105.96,268.03,153.04,259.69,239.39,184.77,183.25,198.72,168.13,225.56,144.69,171.18,180.88,140.23,350.55,211.06,140.60,193.80,204.48,132.60,167.58,172.74,188.71,90.60,119.02,119.02,77.80,42.41,116.63,120.60,135.51,181.46,189.10,129.70,138.07,139.38,108.61,121.30,147.43,110.36,106.49,211.00,113.39,115.13,120.92,112.30,264.21,264.21,111.02,151.29,115.10,97.27,95.43,90.31,83.42,83.52,99.07,91.51,74.68,130.40,34.50,113.88,125.64,113.59,75.53,87.37,69.89,342.10,142.49,126.39,168.58,97.17,141.17,90.37,179.91,138.00,269.07,129.10,135.44,234.92,94.66,114.12,132.99,152.92,129.14,127.75,135.51,129.35,129.35,107.09,119.40,218.96,219.73,134.21
20060322,0,0,1074.55,940.74,1101.10,1098.17,862.85,1161.82,113.81,186.45,187.98,161.87,157.37,223.61,107.93,265.57,154.28,266.95,236.37,185.59,185.81,201.95,171.70,228.62,145.35,170.61,181.67,140.97,352.86,217.13,140.68,194.06,202.42,134.76,166.50,171.97,186.88,88.21,118.51,118.51,78.07,42.05,116.20,118.87,134.64,180.72,188.81,128.96,136.55,137.91,107.00,120.43,146.58,110.11,106.17,206.00,112.45,113.85,122.12,111.04,263.18,263.18,111.08,152.02,115.91,96.54,95.24,89.89,83.96,84.23,98.09,90.89,74.19,128.17,34.50,112.37,124.06,112.47,74.11,86.87,70.41,326.69,142.07,126.52,168.89,97.79,142.13,89.83,179.27,137.96,267.02,129.36,134.85,236.55,94.78,113.23,132.07,151.88,128.91,127.55,135.14,129.02,129.02,107.20,119.60,215.73,219.60,132.93
20060323,0,0,1071.10,938.95,1099.68,1092.45,857.67,1162.40,113.47,185.33,187.12,161.04,156.93,224.83,108.07,266.16,151.60,266.20,235.64,183.53,184.09,198.99,169.89,226.49,145.93,170.62,181.09,138.93,350.94,216.59,141.64,194.17,202.14,133.13,166.73,172.23,186.91,88.46,118.63,118.63,77.51,41.82,116.23,119.65,134.44,181.58,189.45,128.90,136.60,137.78,108.24,119.97,146.78,109.88,106.08,203.00,111.67,112.88,121.06,111.07,261.99,261.99,111.63,153.23,115.45,97.24,96.09,89.90,85.05,84.81,97.73,90.72,73.96,128.28,34.31,112.05,124.37,111.29,74.61,86.77,70.27,327.09,141.11,125.65,167.51,97.54,141.36,89.18,177.82,138.38,262.75,129.01,134.54,234.86,94.69,113.50,131.82,150.35,127.52,125.55,136.51,127.93,127.93,106.10,118.95,216.26,214.69,133.04
20060324,0,1,1077.31,943.19,1103.10,1101.84,861.90,1165.34,114.26,186.25,187.53,160.95,157.62,228.56,109.19,269.67,150.81,266.94,234.38,186.83,186.17,201.78,172.91,228.67,146.29,171.55,182.54,141.21,351.60,218.51,142.33,194.34,205.20,135.14,167.46,173.06,187.42,88.76,118.51,118.51,77.60,41.82,115.73,119.26,134.23,182.11,188.77,129.50,137.02,138.24,108.25,120.86,147.48,110.24,106.70,207.00,111.09,111.95,120.07,112.04,265.19,265.19,111.97,154.27,115.94,96.74,96.49,90.37,84.63,85.42,98.33,91.01,74.32,130.06,34.28,111.74,124.03,111.64,73.73,87.08,70.60,327.09,142.55,127.58,172.58,97.19,141.61,88.70,179.92,140.29,266.85,129.15,136.68,236.43,94.94,113.73,134.96,150.76,127.41,125.56,135.89,129.34,129.34,107.44,120.20,218.12,217.73,133.37
20060327,0,0,1079.49,946.28,1108.92,1100.36,865.87,1172.05,114.24,187.11,188.52,159.76,158.39,229.87,109.56,268.75,152.98,269.21,236.81,183.53,186.72,201.96,172.90,232.31,146.03,172.84,183.26,140.92,356.02,220.52,142.77,194.93,203.92,136.20,168.97,174.47,189.56,90.01,118.92,118.92,78.71,41.20,115.06,120.26,135.38,182.59,188.30,129.75,137.22,138.27,109.56,122.01,148.28,111.24,107.24,211.00,111.64,112.80,119.75,112.13,264.42,264.42,111.98,155.60,116.20,96.36,96.21,90.56,86.43,84.09,98.76,90.82,74.73,130.61,34.51,111.61,122.80,111.69,73.73,86.62,70.55,320.85,142.75,127.93,173.47,96.55,142.29,88.95,181.34,140.67,270.61,129.12,136.12,235.64,93.80,115.58,133.89,151.26,127.48,125.34,137.25,128.94,128.94,107.40,121.57,215.85,213.81,133.34
20060328,0,0,1078.10,945.81,1111.26,1095.10,872.79,1174.48,113.67,188.60,190.02,165.02,159.85,229.28,107.73,270.53,153.85,272.39,238.37,185.18,188.23,200.59,174.93,239.02,149.12,173.36,185.56,142.05,366.08,222.39,143.89,196.92,207.28,136.47,168.84,174.13,190.68,89.74,119.03,119.03,78.66,41.73,115.08,121.12,137.38,181.74,187.80,129.47,136.27,137.45,107.93,122.29,148.76,110.86,106.96,215.50,110.76,111.40,119.18,112.90,265.81,265.81,111.98,154.84,115.36,96.56,96.79,89.75,85.68,83.46,97.84,89.66,74.13,129.66,34.21,111.72,121.87,111.80,74.05,85.13,69.40,314.48,142.31,127.56,172.82,96.22,140.07,89.13,182.64,140.81,273.04,130.42,135.10,233.12,93.16,114.94,132.80,152.60,126.29,124.42,134.81,128.36,128.36,106.60,120.81,215.56,214.23,133.37
20060329,0,0,1090.06,956.00,1124.26,1106.55,879.34,1190.80,114.71,190.02,191.62,168.15,161.34,234.53,107.47,275.37,153.99,273.04,240.89,183.53,189.29,200.78,177.16,238.35,151.98,174.94,189.52,146.24,372.45,227.35,147.74,205.24,208.19,137.91,169.53,174.89,191.59,89.55,121.40,121.40,80.35,42.07,117.33,123.41,142.01,184.47,192.58,130.58,137.61,138.67,109.86,122.62,149.69,111.61,107.75,212.50,112.40,113.54,119.85,113.52,267.43,267.43,113.14,155.84,117.25,98.14,97.30,90.50,85.23,84.68,98.68,91.14,75.79,130.15,35.38,114.51,124.17,114.06,76.63,86.22,69.12,335.16,142.92,128.94,174.22,97.25,142.34,90.65,184.63,141.45,277.03,131.68,136.05,232.47,93.03,115.46,134.26,154.15,125.06,122.87,135.06,129.95,129.95,108.07,121.45,218.77,215.81,135.16
20060330,0,0,1100.04,960.78,1129.50,1121.85,883.79,1200.89,115.35,190.98,192.16,167.10,160.58,233.89,105.71,274.95,154.27,276.15,244.37,182.29,191.14,204.21,177.69,239.97,152.07,176.51,190.74,150.54,372.00,225.41,148.55,207.20,209.82,138.85,171.24,176.66,194.61,88.77,122.35,122.35,81.08,42.35,118.38,125.01,142.91,184.54,196.16,130.84,136.13,137.02,109.68,121.53,148.90,110.81,106.98,209.00,111.57,112.20,118.95,114.53,272.45,272.45,114.41,157.21,118.44,98.21,99.01,91.53,85.72,84.47,100.28,91.47,76.15,131.45,35.44,115.03,123.26,115.35,76.56,86.47,69.49,333.72,143.08,130.63,177.24,98.22,140.32,91.53,187.64,145.44,282.22,131.27,135.16,228.49,94.26,116.42,132.90,152.79,123.59,121.35,133.83,133.34,133.34,111.72,124.05,223.50,219.35,136.26
20060331,1,1,1102.20,961.38,1127.57,1128.30,884.09,1199.18,115.89,191.04,192.25,167.81,159.59,232.09,105.42,278.74,153.44,275.87,244.91,180.64,191.15,202.81,178.66,242.76,152.35,175.73,191.30,150.22,377.81,227.56,148.97,207.40,210.84,137.45,169.96,175.33,192.72,88.85,122.63,122.63,82.26,42.39,117.92,125.81,144.20,183.87,195.40,130.88,135.62,136.45,109.67,120.67,146.49,109.80,106.86,207.00,110.89,111.11,118.86,114.86,276.41,276.41,114.87,156.99,118.69,99.02,99.56,90.94,86.56,85.05,99.03,92.45,76.96,132.18,35.93,113.43,122.80,112.87,76.05,87.80,70.42,340.76,143.03,130.23,176.57,98.01,140.70,91.28,189.84,147.89,286.37,131.08,134.09,224.28,93.37,114.79,132.42,150.86,123.05,121.03,132.25,134.31,134.31,112.80,125.29,224.98,220.76,135.59
20060403,0,0,1118.02,973.90,1143.33,1144.94,894.64,1217.60,117.21,193.32,195.00,168.99,160.63,233.43,106.60,280.46,156.10,280.79,250.44,NA,192.42,201.64,180.66,242.93,157.89,178.41,195.78,150.97,387.94,233.68,151.58,213.42,214.20,142.05,171.95,177.20,195.88,89.98,124.53,124.53,83.99,42.22,119.55,127.85,146.94,186.33,196.27,132.56,137.11,137.95,110.90,121.71,148.05,110.68,107.27,210.50,112.75,113.91,118.12,115.16,277.61,277.61,117.49,159.30,121.90,102.83,101.22,91.79,86.80,85.94,100.00,92.96,77.52,131.76,36.39,114.72,123.27,114.35,76.92,88.12,70.50,344.46,144.93,131.69,178.24,98.76,142.50,92.90,192.58,151.06,289.69,132.80,135.60,228.37,92.87,117.32,133.71,152.53,124.96,122.55,135.93,136.95,136.95,115.13,127.39,231.62,223.34,137.36
20060404,0,0,1113.91,970.91,1140.12,1139.69,893.71,1211.75,116.79,193.12,194.99,168.35,162.07,230.60,107.34,279.21,157.19,280.67,249.47,NA,191.75,200.24,180.60,244.91,156.57,177.47,194.74,148.16,389.30,232.28,151.45,211.54,211.85,141.74,171.04,176.25,194.52,90.11,124.01,124.01,83.41,41.88,119.74,126.16,145.66,186.41,194.21,132.56,137.04,137.94,110.41,123.05,148.58,113.32,107.07,212.50,112.48,113.67,118.15,114.56,278.43,278.43,117.01,159.83,121.48,103.05,100.23,91.09,87.15,85.65,98.98,92.18,77.55,133.55,36.15,113.06,121.85,112.85,75.58,87.14,70.09,335.57,144.81,131.75,177.92,99.59,142.74,92.93,192.12,151.04,288.88,132.26,135.63,231.88,93.26,117.06,133.28,152.50,124.85,122.49,135.62,136.12,136.12,114.01,126.69,227.96,223.33,139.98
20060405,0,0,1114.11,970.00,1141.64,1138.51,885.89,1215.98,116.21,191.43,194.15,169.06,161.16,231.32,108.45,275.00,157.00,278.24,248.65,NA,187.96,195.32,176.69,238.14,156.36,177.98,192.84,146.58,387.03,227.31,149.23,208.64,213.03,139.52,172.49,177.80,195.84,90.89,124.53,124.53,83.70,41.82,120.45,125.56,144.43,189.43,191.95,132.62,137.68,139.01,108.30,123.86,149.65,113.13,108.21,216.00,113.67,114.96,118.76,115.87,274.31,274.31,116.87,159.14,120.06,102.35,101.23,91.29,86.97,84.57,99.65,91.68,76.30,131.18,35.60,112.55,121.00,112.10,75.54,87.07,70.27,331.92,144.16,130.19,175.27,98.84,142.15,92.16,188.56,149.56,280.47,131.80,135.86,228.80,93.38,116.50,134.10,154.04,125.81,123.68,135.56,136.75,136.75,115.69,126.21,226.31,222.17,138.25
20060406,0,0,1134.56,986.85,1163.42,1158.55,896.29,1244.53,117.88,193.68,197.13,168.95,163.95,230.84,108.56,284.99,158.01,284.25,252.15,NA,188.47,194.22,177.24,241.59,157.85,182.98,197.39,147.55,399.33,233.88,152.41,213.21,219.63,141.88,177.68,183.94,197.90,92.96,126.75,126.75,85.50,41.93,122.81,127.23,149.39,191.31,196.24,134.56,139.95,141.35,109.81,124.84,148.77,115.06,109.06,215.00,114.09,115.29,120.82,115.53,278.83,278.83,119.24,160.14,121.81,105.14,103.99,92.18,87.08,85.17,100.82,92.58,76.74,130.35,36.04,113.95,123.10,113.61,76.24,88.03,71.22,333.16,146.38,130.29,174.86,99.41,142.95,92.53,190.93,152.29,282.26,134.46,139.20,230.85,94.02,117.71,138.77,154.97,127.36,125.21,137.20,139.80,139.80,118.74,128.44,231.54,224.96,140.37
20060407,0,1,1139.57,992.01,1172.15,1159.90,902.26,1255.17,118.02,194.97,198.01,169.87,163.97,232.79,107.48,290.38,158.55,282.99,252.58,NA,190.77,197.38,176.17,249.74,157.23,183.61,198.60,148.93,407.48,234.43,153.03,211.71,219.59,143.90,178.08,184.38,198.75,92.38,128.64,128.64,87.24,43.77,123.98,129.58,152.09,193.38,201.35,134.95,140.92,142.27,110.97,124.80,147.93,115.06,109.23,214.50,114.70,115.27,122.65,117.75,280.47,280.47,118.94,160.30,120.94,104.22,104.17,92.51,87.53,85.51,101.14,92.75,77.66,133.78,36.19,113.32,122.47,113.88,74.87,87.94,71.12,333.16,146.47,128.40,170.46,99.46,143.34,92.40,191.26,152.41,279.85,138.06,140.18,230.91,94.02,117.69,140.42,153.81,126.88,124.65,137.04,139.96,139.96,118.85,127.76,232.95,226.44,139.70
20060410,0,0,1134.94,988.11,1169.10,1153.40,903.11,1250.35,117.27,195.15,198.39,167.50,164.00,234.70,105.56,298.69,159.54,282.08,250.38,NA,190.50,197.53,176.51,247.51,157.04,183.27,197.74,148.68,401.88,232.20,151.91,210.21,220.69,144.17,177.93,184.46,197.12,92.60,127.83,127.83,86.90,43.94,122.94,128.62,150.38,192.98,198.51,134.67,140.80,142.28,110.06,123.99,147.24,114.73,108.83,210.50,114.65,115.36,122.57,117.22,280.45,280.45,118.99,162.46,121.69,102.69,103.89,91.48,88.91,85.73,99.27,92.11,77.34,132.71,36.12,113.50,122.89,113.80,75.21,87.06,70.33,330.95,145.09,127.09,168.10,98.83,142.91,91.92,188.90,151.23,273.31,139.01,138.95,231.15,93.64,116.73,138.82,151.67,126.08,123.76,136.64,139.33,139.33,119.04,126.28,229.64,226.28,136.50
20060411,0,0,1130.49,984.44,1163.60,1149.84,901.87,1240.89,117.04,194.89,198.32,166.18,161.73,239.05,105.09,306.03,159.30,278.95,248.64,NA,189.73,196.38,174.67,250.31,155.46,183.00,196.64,150.11,401.50,232.30,150.75,207.96,219.80,142.27,177.99,184.26,197.64,94.04,125.90,125.90,85.38,44.17,121.32,126.39,146.22,191.25,194.47,134.80,140.66,142.27,109.14,124.88,148.63,115.96,109.71,210.00,114.93,115.67,122.51,117.61,281.17,281.17,118.92,162.94,122.12,102.83,103.30,91.22,89.31,84.87,99.08,91.67,76.79,132.03,35.83,113.38,121.42,114.42,74.66,86.67,70.22,326.58,144.90,125.40,164.70,98.01,141.70,91.83,189.21,151.26,275.25,137.82,138.84,230.12,92.62,116.37,139.05,152.17,125.93,123.57,136.67,138.67,138.67,118.56,125.14,229.72,224.21,135.60
20060412,0,0,1112.57,969.78,1145.23,1131.54,886.94,1218.24,115.49,191.66,195.57,162.01,159.25,239.38,103.44,300.57,158.00,277.32,245.49,NA,185.30,191.62,171.06,244.62,151.77,179.98,192.91,147.12,391.22,227.21,147.11,206.46,215.40,139.71,175.24,181.36,194.04,93.79,123.33,123.33,83.41,43.31,118.60,123.47,142.19,188.75,191.23,133.63,140.28,141.88,108.88,123.91,147.64,114.88,110.26,204.50,113.63,114.73,120.35,115.39,281.91,281.91,116.50,157.43,120.73,100.59,101.13,89.93,88.31,84.08,97.50,90.60,75.74,129.08,35.51,112.25,118.80,112.73,74.80,85.71,69.37,324.01,142.64,124.20,163.46,97.06,139.58,90.58,186.01,148.60,271.66,134.42,136.38,226.08,91.87,114.19,136.31,151.65,124.28,121.71,135.96,135.94,135.94,116.12,122.63,224.12,221.02,133.62
20060413,0,0,1113.96,972.23,1149.73,1129.72,888.37,1224.30,115.49,191.97,195.59,161.54,160.84,239.56,102.90,298.99,158.63,279.26,244.83,NA,186.31,192.54,171.91,244.12,153.91,179.83,193.41,145.06,391.69,229.70,148.51,206.32,215.86,140.61,174.84,180.93,193.63,93.69,124.84,124.84,83.58,42.68,121.17,125.18,144.57,190.57,192.20,133.88,140.71,142.28,109.39,124.57,148.29,114.94,110.75,208.00,113.46,114.69,119.31,115.34,283.49,283.49,116.11,155.36,119.59,101.70,101.07,90.26,87.45,84.22,98.10,90.58,76.24,129.64,35.79,112.05,120.53,111.93,74.86,85.45,69.19,322.57,142.58,124.62,164.48,97.65,137.82,90.37,184.33,148.75,267.33,133.72,136.41,225.37,92.75,114.34,136.33,149.91,125.26,122.64,137.23,135.41,135.41,115.64,123.52,221.77,219.22,133.85
20060414,0,1,1114.91,974.64,1154.81,1126.39,892.47,1230.28,115.37,192.85,196.92,161.69,164.53,239.47,101.34,301.96,159.28,279.17,247.44,NA,186.14,191.30,171.18,246.51,154.32,180.95,193.59,144.70,395.66,228.49,148.04,206.42,215.63,140.82,176.32,182.66,194.74,93.65,125.24,125.24,84.15,42.62,121.48,125.75,145.64,190.75,190.76,133.84,141.10,142.66,109.82,125.15,148.80,115.29,111.03,210.50,113.16,113.93,120.21,115.91,281.14,281.14,116.10,153.33,119.92,102.72,100.93,90.17,86.68,84.62,97.95,90.47,76.05,128.96,35.75,112.27,120.08,112.99,74.28,85.35,69.30,319.65,142.66,123.65,163.23,96.73,137.43,89.65,185.07,149.25,268.93,133.77,137.15,226.98,92.62,114.01,137.42,150.23,124.36,121.62,136.86,134.64,134.64,115.48,123.17,221.83,216.37,129.72
20060417,0,0,1100.07,962.76,1142.45,1108.22,878.32,1217.96,113.65,189.80,193.78,159.37,160.96,237.41,99.83,297.81,156.88,274.66,243.07,NA,183.24,189.15,168.47,241.81,151.08,178.99,191.48,140.86,397.90,224.67,145.49,204.48,213.38,138.57,174.42,180.70,192.42,92.95,124.12,124.12,82.93,42.05,120.50,124.38,143.93,190.05,189.30,132.44,140.63,142.41,108.14,123.64,147.27,113.95,109.90,207.00,112.06,112.89,118.37,115.05,278.51,278.51,113.96,150.82,117.62,100.42,99.21,89.16,86.70,84.47,96.45,89.42,74.68,128.50,34.83,110.39,119.53,110.75,73.09,84.69,68.84,316.05,140.12,121.15,158.90,95.27,135.73,88.75,181.01,146.79,261.82,131.32,134.14,222.59,91.86,110.46,134.40,145.61,123.58,120.91,135.75,132.23,132.23,113.39,121.83,219.50,212.04,125.68
20060418,0,0,1113.26,971.72,1151.41,1126.50,892.68,1225.31,115.01,192.90,196.65,162.44,162.52,242.17,103.29,304.72,157.92,277.28,245.88,NA,186.96,193.69,169.98,248.58,152.93,179.88,193.24,143.17,400.22,227.89,146.96,208.11,212.94,139.85,174.98,181.02,192.78,95.61,125.03,125.03,83.36,42.56,121.94,126.21,144.78,189.73,192.06,133.52,140.45,142.01,109.30,125.29,149.42,115.36,110.60,212.50,112.67,113.69,117.59,115.92,283.52,283.52,115.14,152.91,119.28,101.99,99.63,89.86,86.65,84.69,97.45,90.32,76.20,129.99,35.71,111.96,121.06,112.91,73.57,85.08,69.25,316.30,141.96,123.15,162.64,96.39,138.06,88.99,183.64,149.11,265.79,132.83,135.79,226.73,92.11,112.32,135.99,146.05,124.97,122.25,137.32,135.26,135.26,115.45,123.60,226.48,220.10,129.00
20060419,0,0,1118.39,977.56,1160.01,1128.23,899.51,1234.34,115.40,194.38,197.92,163.47,164.55,241.83,102.66,303.73,158.89,282.56,248.45,NA,188.96,195.33,173.87,250.71,154.47,180.45,195.17,144.02,412.72,229.86,148.67,208.83,213.49,140.36,175.02,180.72,194.73,95.57,126.60,126.60,84.37,42.11,123.44,127.67,146.66,192.57,193.48,134.70,141.83,143.52,109.70,126.23,149.97,115.72,111.36,216.50,112.66,114.09,113.44,117.21,291.67,291.67,114.85,153.70,118.60,102.35,99.08,90.77,87.69,84.58,98.74,91.01,76.25,129.66,35.80,112.36,121.58,112.39,74.75,86.07,70.02,320.42,141.26,122.56,161.03,96.55,138.25,89.18,183.14,150.40,262.61,133.39,135.30,225.94,91.48,113.21,135.21,145.71,123.82,120.85,137.29,135.12,135.12,115.46,124.66,227.24,218.61,127.00
20060420,0,0,1120.36,982.13,1168.39,1123.57,905.97,1242.17,115.40,195.77,199.69,164.72,166.34,240.91,100.69,307.91,160.23,281.94,252.54,NA,189.47,197.47,173.99,251.35,152.47,182.11,195.10,142.10,413.90,229.82,149.54,204.69,214.25,142.28,177.36,183.06,198.04,96.41,126.96,126.96,84.80,41.71,125.15,127.07,144.62,192.68,192.21,135.50,143.81,145.83,109.30,127.46,149.17,116.45,111.12,225.50,112.67,113.87,113.41,118.13,297.39,297.39,113.57,149.33,118.12,102.17,97.74,90.94,90.18,85.04,98.44,90.88,75.84,129.45,35.53,110.80,121.03,110.81,73.49,86.33,70.49,317.79,141.26,122.04,160.21,96.13,138.41,88.89,183.34,149.36,264.65,132.88,135.58,226.31,91.60,111.43,136.07,145.17,123.47,120.41,137.36,133.76,133.76,114.32,123.12,223.60,220.21,124.12
20060421,0,1,1127.56,989.83,1184.36,1121.91,901.03,1266.24,115.06,194.70,198.98,164.31,166.29,239.54,100.31,303.64,159.01,283.69,253.23,NA,187.50,194.06,174.85,245.92,153.29,186.02,196.02,141.97,416.60,230.03,152.12,203.48,216.06,142.83,182.44,188.50,203.14,98.44,129.09,129.09,85.03,41.59,127.33,130.37,146.24,197.22,195.05,136.26,146.47,148.86,109.29,129.55,150.75,117.00,112.85,235.00,113.79,115.29,112.54,119.57,295.83,295.83,112.72,147.48,116.02,102.79,97.40,90.89,90.29,84.88,98.41,91.29,75.06,129.34,34.97,111.65,119.34,112.33,73.93,87.23,72.05,309.84,140.36,121.74,159.71,95.35,138.64,89.13,180.59,148.07,257.10,133.83,135.07,224.09,92.49,107.55,136.37,144.39,123.38,120.44,136.74,133.84,133.84,114.06,124.04,226.59,218.14,124.78
20060424,0,0,1098.53,964.78,1153.47,1093.44,874.35,1233.39,112.32,188.94,192.54,158.98,160.14,230.93,97.61,290.40,154.73,274.73,246.64,NA,183.28,191.33,168.84,239.14,148.92,180.92,190.39,136.22,401.58,221.76,147.32,201.77,208.87,138.85,177.54,183.82,196.24,94.83,125.98,125.98,82.44,40.27,123.87,128.57,141.65,193.25,190.25,132.80,143.66,146.21,105.98,126.29,147.75,114.19,110.67,226.00,110.60,112.01,109.77,116.14,286.24,286.24,109.38,144.52,111.60,99.49,94.86,89.31,88.49,83.87,96.58,89.07,72.95,125.62,34.00,109.57,116.79,110.42,72.44,85.15,70.50,300.00,137.56,119.04,155.77,93.93,136.20,87.13,176.14,143.79,252.14,129.69,132.39,219.86,91.35,105.95,133.48,139.31,121.68,118.92,134.24,130.15,130.15,111.68,119.95,217.62,209.86,121.08
20060425,0,0,1102.27,965.80,1146.73,1108.35,873.61,1222.03,113.88,188.78,192.51,158.41,164.96,233.99,99.02,293.17,153.50,274.42,242.54,NA,182.82,191.10,168.68,237.86,148.37,179.37,189.20,136.01,398.87,222.76,146.50,198.57,208.90,137.74,175.84,182.19,193.51,94.28,124.71,124.71,82.51,40.67,123.81,126.43,140.23,188.62,187.34,133.60,142.85,145.01,107.66,126.88,149.88,115.95,110.81,223.00,112.29,113.30,113.39,118.16,286.39,286.39,111.41,147.39,114.92,100.92,95.97,90.58,89.59,84.62,98.12,89.91,73.52,124.29,34.62,111.29,117.23,112.18,73.84,85.89,70.33,313.56,140.18,120.70,157.86,94.61,137.61,88.97,178.28,145.24,256.76,129.83,134.80,222.81,92.74,108.39,135.96,141.97,125.38,122.66,137.79,131.87,131.87,113.01,122.02,217.58,213.11,125.15
20060426,0,0,1104.78,970.15,1154.02,1105.96,881.33,1230.01,114.01,190.45,194.36,158.99,172.96,234.82,101.36,290.05,155.54,278.44,244.00,NA,184.08,193.59,169.70,240.07,147.22,179.84,190.33,136.59,392.89,225.48,148.05,202.98,209.88,138.63,176.05,182.22,193.24,96.56,126.14,126.14,83.58,41.13,124.35,128.80,144.27,190.76,186.52,133.62,143.03,145.16,108.01,127.30,151.67,117.10,110.12,223.50,113.03,114.10,113.76,119.04,286.93,286.93,110.46,145.74,114.96,100.18,94.57,91.19,90.19,84.90,98.87,90.50,74.23,127.10,34.71,111.56,120.00,111.96,73.99,86.42,71.02,311.87,140.14,121.67,159.11,95.01,138.11,90.03,177.88,145.79,255.03,129.93,134.05,225.33,92.99,107.06,134.68,142.32,126.15,123.55,137.94,130.96,130.96,111.94,121.63,219.16,211.21,123.46
20060427,0,0,1108.47,973.14,1158.26,1109.26,878.39,1240.25,114.23,189.81,193.84,157.77,171.14,236.10,100.25,286.61,155.48,279.17,246.00,NA,183.14,191.32,170.09,240.28,147.13,182.06,192.33,138.49,401.80,226.14,149.24,202.79,211.80,140.74,178.36,185.36,191.50,98.07,126.57,126.57,84.15,42.85,125.25,128.97,144.94,190.64,184.75,132.86,142.31,144.38,107.77,127.20,152.22,116.51,109.05,228.00,111.72,112.34,112.15,119.49,283.98,283.98,109.84,144.86,113.65,100.00,94.31,90.98,90.23,84.73,98.61,90.53,74.03,125.74,34.77,111.96,119.66,111.45,75.37,86.50,70.94,314.18,141.50,121.40,159.07,94.77,137.94,89.37,181.64,146.25,264.08,131.35,134.44,226.32,93.24,107.32,135.03,143.16,127.32,124.98,137.97,131.54,131.54,112.06,121.52,217.21,216.93,125.87
20060428,1,1,1099.47,965.37,1147.49,1101.66,868.02,1229.12,113.60,187.57,191.52,155.34,169.69,231.89,100.29,279.79,153.09,273.77,246.41,NA,181.06,188.72,168.33,237.18,146.26,180.73,189.95,134.88,398.37,222.57,147.26,198.22,210.20,140.30,177.44,184.41,189.94,98.34,125.17,125.17,82.99,43.42,121.52,127.36,141.73,193.48,184.49,132.09,141.23,142.87,109.46,126.44,149.70,115.14,108.69,229.00,110.67,110.94,112.88,118.45,283.20,283.20,109.60,145.80,113.71,98.40,94.14,89.87,90.55,84.94,96.78,90.55,74.46,126.81,34.92,110.88,118.81,111.32,73.60,86.49,71.25,309.76,139.98,121.39,159.07,94.52,138.06,89.52,180.20,145.54,262.12,129.69,132.98,225.23,92.10,107.41,133.04,142.33,125.07,122.32,137.57,130.39,130.39,110.71,121.36,216.24,215.05,125.49
20060501,0,0,1100.57,967.51,1151.00,1100.30,875.04,1228.86,113.68,189.09,193.37,156.05,168.86,231.13,101.68,283.72,154.73,278.50,249.02,NA,181.80,190.70,167.15,238.90,145.44,180.96,190.09,135.10,401.53,224.96,148.84,199.60,209.11,137.68,177.70,184.90,189.62,97.63,124.91,124.91,84.00,42.62,119.46,128.68,141.92,192.17,184.91,132.70,143.23,145.47,107.53,126.28,149.53,116.30,108.99,222.50,111.78,112.36,113.35,118.91,284.98,284.98,108.86,144.87,112.48,97.59,93.85,90.50,90.47,84.82,97.79,90.33,74.44,127.11,34.86,111.15,117.33,112.69,73.02,86.12,71.34,303.03,140.44,120.54,157.44,94.21,138.35,89.18,179.41,146.95,257.62,130.69,131.94,224.94,91.73,106.17,131.87,140.50,128.88,126.25,140.85,129.87,129.87,110.33,122.07,216.50,211.32,124.61
20060502,0,1,1113.74,978.65,1166.33,1111.84,885.61,1248.78,114.61,191.37,196.10,156.72,174.43,234.03,102.20,291.90,156.56,279.57,250.73,NA,183.03,191.13,169.45,242.59,146.07,184.38,193.16,135.92,410.40,224.92,152.08,202.12,213.27,139.77,181.27,188.55,192.43,101.58,126.51,126.51,84.17,42.34,121.39,129.48,143.51,196.94,185.39,133.47,143.59,145.59,109.25,127.19,151.15,117.59,110.79,219.00,112.31,112.81,115.29,118.83,288.23,288.23,109.37,145.83,113.76,98.10,93.73,91.20,90.96,85.16,98.68,90.92,75.46,129.12,35.30,111.03,117.16,111.95,73.59,86.55,71.87,302.07,141.84,121.54,159.28,94.93,138.93,89.33,182.59,150.58,261.01,133.25,132.87,227.11,92.87,104.52,133.22,141.95,129.54,126.88,141.63,131.67,131.67,111.59,123.65,220.48,215.36,126.47
20060508,0,0,1124.96,985.91,1169.83,1131.68,896.19,1249.56,116.39,193.66,197.89,160.05,177.48,239.05,103.02,290.58,157.53,283.44,253.45,NA,186.55,195.22,170.57,250.76,147.33,184.48,195.88,140.12,424.75,229.29,152.62,202.48,213.78,142.12,180.35,187.93,189.79,100.83,126.60,126.60,84.50,41.93,121.87,129.21,144.35,194.75,192.06,134.12,143.76,145.71,109.71,126.75,151.29,117.32,111.29,214.50,113.19,113.29,115.20,122.00,290.24,290.24,110.55,146.10,114.37,97.79,95.99,91.86,91.33,86.33,99.27,92.51,76.19,131.26,35.50,109.90,117.55,111.81,71.48,88.84,73.91,308.22,144.56,123.87,163.73,95.41,139.62,90.30,189.09,153.52,273.70,136.75,134.23,227.70,93.00,105.63,134.87,145.30,131.02,128.41,142.87,134.45,134.45,114.14,125.34,222.82,223.63,128.04
20060509,0,0,1120.55,982.25,1163.55,1129.03,887.89,1243.21,116.32,191.86,195.13,157.48,176.98,235.06,101.53,285.45,155.28,279.40,249.85,NA,187.08,197.73,171.47,247.31,146.65,183.74,195.75,139.53,422.32,233.98,151.62,202.15,213.55,142.83,179.37,187.15,188.05,99.42,125.79,125.79,84.32,42.79,121.28,127.52,143.60,192.96,192.17,133.61,142.40,144.11,110.05,128.07,150.01,117.20,112.05,224.50,113.67,113.89,114.62,122.82,288.13,288.13,109.71,143.64,113.17,98.20,95.34,91.91,91.93,85.42,99.53,92.54,76.71,131.18,35.89,109.18,117.64,110.75,71.15,88.74,73.91,306.65,144.94,122.57,162.27,94.47,138.19,88.96,188.51,153.30,274.73,134.00,135.22,230.64,93.88,106.05,135.68,147.42,132.06,129.92,141.76,133.81,133.81,113.70,123.78,222.82,221.81,127.35
20060510,0,0,1107.00,971.30,1150.87,1113.92,881.21,1228.41,114.97,190.42,194.64,159.50,178.43,230.98,100.77,286.86,154.77,276.36,246.31,NA,183.29,193.39,167.44,245.74,142.59,181.52,193.04,135.66,411.52,237.32,149.58,201.19,209.87,141.05,177.33,185.09,185.87,97.80,124.32,124.32,83.38,41.65,119.94,125.37,141.35,190.80,193.12,131.98,140.26,142.00,108.01,127.11,148.47,115.65,111.85,223.50,113.06,113.32,112.13,123.28,285.02,285.02,108.20,142.44,111.41,97.57,93.67,90.50,90.47,85.78,97.49,91.98,76.28,131.68,35.50,107.42,118.82,108.44,69.89,88.36,73.55,306.08,142.82,120.96,159.59,93.71,135.89,88.27,185.78,152.38,268.16,133.58,133.36,229.75,92.61,103.78,133.53,149.15,129.91,127.20,142.19,131.67,131.67,112.69,120.22,218.31,217.08,123.41
20060511,0,0,1098.21,963.01,1137.92,1109.07,871.15,1210.00,114.55,188.25,192.29,157.81,173.63,224.63,102.55,282.28,154.61,273.10,242.32,NA,181.52,191.61,166.71,242.54,141.09,178.45,190.65,133.58,407.83,234.50,147.67,199.45,205.99,139.29,174.00,181.69,182.89,94.60,122.75,122.75,82.28,40.33,117.63,123.32,141.07,190.23,188.15,131.46,141.33,142.89,109.98,126.73,148.62,116.14,111.80,218.50,112.70,112.70,111.57,124.02,282.29,282.29,107.27,140.15,110.18,95.79,93.68,88.73,90.55,86.68,94.46,92.81,76.85,133.41,35.65,107.62,122.43,108.56,69.37,89.35,74.94,301.50,141.75,119.43,156.86,92.87,135.32,87.72,183.83,152.43,265.28,130.51,132.22,224.23,92.99,103.78,132.33,149.33,129.77,126.96,142.53,130.95,130.95,112.10,121.36,215.45,213.76,123.82
20060512,0,1,1082.99,949.58,1122.71,1093.10,859.23,1189.62,112.83,185.67,189.66,155.79,173.03,219.53,101.22,282.13,152.10,267.80,236.34,NA,179.04,189.85,163.87,240.34,137.40,174.99,188.85,136.25,404.94,233.13,145.30,196.90,202.62,137.98,169.89,177.57,178.25,91.45,121.08,121.08,80.55,39.93,115.33,121.62,137.32,190.72,185.53,130.46,140.66,142.52,107.66,128.75,147.17,115.32,115.78,227.00,111.03,110.37,111.73,123.39,279.00,279.00,105.21,138.79,108.20,93.34,91.70,87.73,89.04,86.13,93.34,91.24,75.87,133.12,34.98,105.96,120.55,106.98,68.19,87.65,73.46,296.54,139.84,118.47,155.08,91.90,133.23,87.99,181.26,149.13,263.49,127.79,130.11,226.95,92.86,101.69,129.12,148.58,128.29,125.82,139.54,129.19,129.19,110.53,119.52,210.74,209.91,124.90
20060515,0,0,1078.99,945.26,1114.89,1092.91,857.94,1174.98,112.81,185.39,189.72,155.88,171.35,218.19,100.27,280.19,153.60,265.39,238.81,NA,177.91,190.85,162.67,234.35,135.53,172.29,185.56,131.33,395.25,227.65,143.77,194.56,200.85,135.17,167.40,174.67,176.91,90.68,120.07,120.07,80.01,38.44,114.00,121.66,138.82,187.17,185.37,130.65,141.46,143.63,106.44,129.90,147.68,116.41,115.47,233.50,110.91,109.46,114.97,123.97,279.57,279.57,104.52,137.18,107.82,93.69,90.70,87.50,89.19,85.79,93.07,91.88,76.57,136.73,34.95,106.16,121.67,107.41,67.90,88.26,74.10,296.80,139.35,117.29,152.37,91.27,132.64,88.40,179.11,147.77,258.19,128.23,130.55,226.53,92.11,102.41,129.83,149.31,128.27,125.91,138.95,129.17,129.17,110.63,119.51,210.38,205.37,127.81
20060516,0,0,1057.02,928.19,1094.46,1068.27,835.23,1153.19,110.83,180.48,185.35,151.67,166.45,213.10,97.80,268.73,152.62,260.00,234.71,NA,171.64,187.20,157.76,216.12,130.86,169.21,179.88,129.45,376.79,220.04,138.88,191.60,196.05,129.91,165.34,172.71,175.26,87.20,117.74,117.74,78.05,38.21,111.98,120.00,136.34,182.99,182.83,128.66,141.25,143.41,106.36,127.73,146.73,115.14,114.26,224.00,109.43,107.73,112.46,123.99,265.96,265.96,103.50,135.54,107.39,93.23,89.33,86.69,88.83,85.32,92.03,90.77,75.03,134.12,34.22,104.33,118.13,107.09,65.46,87.59,73.89,289.86,136.90,116.15,150.18,90.51,132.30,88.31,174.12,146.27,247.82,125.45,127.33,221.96,91.73,100.59,125.87,146.72,128.31,125.99,138.86,125.31,125.31,107.38,117.21,203.21,198.17,123.95
20060517,0,0,1065.64,937.93,1108.12,1072.03,851.87,1166.59,111.60,184.08,187.91,154.10,169.68,214.75,100.28,272.73,151.53,263.21,240.38,NA,177.79,194.93,159.56,224.94,135.28,170.97,182.19,129.35,377.95,223.16,141.31,193.50,197.23,134.31,166.89,174.33,177.04,87.83,119.28,119.28,79.27,39.07,112.85,121.57,140.15,185.23,185.29,129.43,142.31,144.40,107.61,128.53,148.91,117.36,112.82,226.00,109.99,107.90,111.57,127.06,269.94,269.94,103.08,134.17,107.44,91.90,89.24,87.68,89.06,85.47,93.48,91.92,75.85,137.94,34.24,103.60,115.91,107.28,64.33,89.09,75.78,286.14,137.44,114.66,147.29,88.84,132.87,88.54,173.40,144.00,248.29,125.04,129.22,224.02,92.62,101.14,128.31,147.47,128.99,126.50,140.31,125.11,125.11,107.54,116.35,204.61,197.50,121.09
20060518,0,0,1048.33,924.68,1090.16,1054.58,835.05,1148.28,110.44,180.45,184.60,150.83,165.83,210.91,100.01,264.14,149.96,263.05,236.03,NA,173.31,190.40,155.53,216.37,132.86,168.43,179.34,126.58,367.78,219.32,139.06,193.70,194.53,131.55,164.45,171.93,173.86,86.31,117.29,117.29,78.01,38.27,110.56,119.55,139.06,181.45,186.31,127.24,140.39,142.56,105.56,126.56,148.73,115.14,110.91,223.50,108.65,106.28,111.14,126.07,261.02,261.02,101.61,132.76,107.13,89.65,87.45,86.68,90.81,84.97,91.80,91.91,75.33,138.29,33.81,101.88,113.25,104.70,64.24,89.61,76.66,281.76,135.93,114.45,146.85,88.65,136.16,88.20,172.12,143.74,246.04,123.74,127.50,219.20,91.23,100.81,126.47,148.42,127.03,124.29,139.48,121.96,121.96,104.56,114.51,199.69,191.12,119.61
20060519,0,1,1051.25,926.92,1092.81,1057.92,839.71,1150.44,110.70,181.45,185.30,150.82,167.36,212.16,100.55,269.93,149.75,261.51,235.12,NA,175.09,194.19,157.40,216.45,132.31,168.36,180.48,126.51,369.97,218.68,141.94,194.42,194.54,132.89,163.92,170.72,174.94,88.75,117.84,117.84,78.49,38.96,110.68,119.69,140.44,183.52,183.92,127.99,140.58,142.64,106.37,126.08,147.60,115.48,111.47,217.00,109.36,106.96,111.91,126.90,263.33,263.33,103.25,135.08,109.61,91.03,88.40,87.06,91.83,85.24,92.14,91.93,76.13,140.65,34.03,101.42,112.33,104.74,63.51,89.32,75.85,288.54,135.58,113.88,144.54,89.67,142.20,88.09,171.80,141.73,245.53,125.38,127.77,228.12,91.86,101.39,125.49,147.73,125.99,123.74,136.21,122.49,122.49,104.81,114.07,201.25,194.18,120.08
20060522,0,0,1036.75,915.25,1078.71,1042.31,820.81,1138.11,109.37,177.37,180.78,148.47,162.80,206.97,99.21,257.05,146.93,253.49,232.32,NA,171.99,192.21,154.74,207.88,130.15,166.42,176.05,122.82,355.07,213.53,139.77,187.61,193.72,129.76,162.95,169.92,173.85,86.63,116.70,116.70,77.37,37.98,110.42,117.92,137.55,181.82,184.01,125.91,138.44,140.31,105.74,126.45,149.39,115.92,111.95,216.00,108.26,105.84,111.22,125.48,252.02,252.02,101.93,132.03,107.17,89.50,88.37,85.52,92.22,84.49,89.95,91.08,73.59,134.41,33.13,100.19,112.33,104.48,61.42,89.45,76.64,279.60,134.84,111.71,141.17,88.85,141.51,86.38,169.99,139.85,242.70,124.72,127.13,229.76,91.48,99.38,124.90,146.16,126.49,123.93,138.15,120.17,120.17,103.36,112.98,192.49,189.07,118.62
20060523,0,0,1013.39,898.16,1056.23,1016.92,798.72,1111.17,107.76,172.59,176.19,145.33,160.75,204.13,96.08,251.10,143.56,246.62,224.11,NA,166.70,186.07,150.86,200.80,126.44,162.13,170.25,119.19,337.74,206.38,135.75,183.20,189.79,124.02,159.23,165.94,170.15,85.18,114.24,114.24,75.51,37.29,108.97,115.22,133.06,178.81,174.62,124.55,139.04,141.14,104.85,124.59,148.29,114.51,110.37,211.00,106.89,105.02,108.09,123.10,245.13,245.13,100.29,128.78,105.76,88.22,86.98,84.81,91.27,83.52,89.32,90.28,72.11,131.63,32.48,99.31,109.58,103.06,61.77,89.09,76.33,278.55,132.57,109.48,137.08,88.19,139.79,85.48,165.61,136.94,236.79,120.40,125.60,224.15,90.60,98.85,123.68,142.03,125.00,122.88,134.63,115.48,115.48,98.19,110.57,188.17,184.34,114.62
20060524,0,0,1032.49,915.07,1078.70,1033.39,822.46,1137.90,109.31,177.72,180.87,146.56,162.11,208.37,96.94,261.26,146.48,254.91,232.63,NA,173.00,192.98,155.27,210.85,130.73,166.68,175.01,122.18,355.36,211.35,139.43,186.04,192.22,128.52,163.71,170.44,175.25,88.33,116.43,116.43,76.32,38.10,111.03,117.66,137.39,182.34,178.72,125.97,138.88,140.89,105.19,125.47,148.13,115.15,111.38,213.00,107.43,105.58,108.18,123.98,254.62,254.62,101.58,132.41,106.30,89.67,87.97,86.02,91.59,83.06,91.27,91.06,73.54,134.35,33.11,99.97,110.45,103.09,62.83,89.48,76.76,278.45,134.41,110.84,140.22,88.36,139.52,85.49,169.95,139.42,243.69,123.95,126.13,226.45,89.97,98.49,124.36,143.90,126.58,124.59,135.62,117.67,117.67,99.05,110.75,198.36,191.06,117.07
20060525,0,0,1016.15,902.20,1062.78,1015.84,808.66,1118.23,107.91,174.74,178.11,145.53,161.96,209.38,96.41,255.04,144.74,251.58,226.75,NA,169.44,189.27,152.86,205.32,127.87,163.53,171.54,117.72,344.50,208.50,138.17,182.73,189.45,125.78,160.68,167.02,172.85,87.58,114.65,114.65,74.96,37.52,109.45,115.08,134.70,180.89,175.15,124.97,138.27,140.31,104.52,125.09,148.23,116.04,111.36,206.50,107.23,104.89,107.86,125.66,245.71,245.71,101.70,130.60,107.27,88.07,88.73,85.24,93.07,82.32,90.07,90.00,70.93,124.38,32.72,99.26,108.42,103.71,61.26,89.25,76.19,282.83,132.56,109.57,137.16,87.39,141.52,86.01,165.99,137.10,236.67,121.60,124.27,222.97,90.09,97.87,121.90,144.53,126.22,123.87,136.91,114.90,114.90,96.34,109.96,193.37,184.09,117.16
20060526,0,1,1035.66,918.54,1084.33,1034.15,828.91,1141.07,109.45,179.12,181.80,148.86,163.93,211.06,98.51,261.67,148.14,255.94,231.14,NA,175.55,197.43,156.05,211.21,132.32,166.67,176.68,121.52,359.28,214.71,141.75,187.17,194.48,129.45,163.05,169.57,175.66,87.88,117.16,117.16,76.95,37.75,111.98,117.94,136.57,183.70,180.94,126.36,141.08,143.21,106.38,125.83,149.09,116.17,113.06,206.50,108.08,105.80,108.53,126.53,249.16,249.16,102.30,132.64,108.73,89.27,88.16,85.36,92.19,82.26,90.43,91.72,73.51,134.10,33.12,100.14,110.72,104.93,61.20,90.51,77.48,283.90,134.56,110.53,138.22,88.59,144.85,86.41,168.86,139.93,240.43,123.57,126.35,230.30,90.98,97.36,124.13,147.12,127.83,126.06,135.86,117.66,117.66,98.61,113.16,199.24,188.25,118.86
20060529,0,0,1037.30,918.30,1083.79,1038.14,830.63,1140.27,109.47,179.49,182.09,147.62,165.12,210.51,97.34,267.09,146.95,254.93,231.39,NA,176.13,199.74,154.14,211.06,131.81,166.91,176.14,119.85,359.60,215.37,142.31,187.01,192.91,128.40,163.60,170.45,175.49,86.82,116.77,116.77,77.45,38.04,112.14,117.85,133.91,181.95,177.10,126.26,141.39,143.65,105.80,124.31,147.00,115.30,112.05,201.00,107.74,105.60,107.48,126.09,252.42,252.42,102.05,133.09,108.82,89.20,87.47,84.62,92.06,82.34,89.28,91.45,73.11,134.57,32.75,99.42,110.20,103.26,61.64,90.40,77.51,281.77,134.78,110.91,139.07,89.16,145.94,85.93,169.18,139.24,241.88,123.69,126.99,230.54,90.97,97.66,125.05,147.41,127.42,125.42,136.48,118.80,118.80,99.87,114.71,200.43,189.50,118.64
20060530,0,0,1035.82,916.00,1082.33,1036.56,828.35,1138.67,108.96,179.00,181.52,147.00,163.71,210.42,97.61,267.06,146.07,254.31,230.87,NA,175.81,199.94,154.58,210.34,130.45,166.74,175.20,118.71,359.64,213.67,141.07,185.10,193.10,127.56,163.72,170.74,176.07,84.93,116.55,116.55,77.51,37.75,111.44,116.77,134.29,182.57,177.56,126.10,142.08,144.49,105.48,123.72,146.00,114.99,110.84,201.50,107.14,104.82,107.58,125.64,255.59,255.59,100.63,131.55,107.12,87.87,86.33,84.30,90.20,82.01,89.19,90.88,73.15,136.85,32.44,98.94,109.64,102.68,61.43,89.57,76.58,282.15,134.20,110.13,138.51,87.60,144.53,85.45,167.30,138.30,238.81,122.13,126.59,229.24,90.84,96.55,124.99,145.22,127.76,125.73,136.94,119.18,119.18,100.10,115.11,200.33,191.28,119.37
20060531,1,0,1013.87,896.69,1057.58,1016.52,813.83,1106.64,107.02,175.86,178.71,142.34,161.30,206.87,95.09,262.99,145.07,252.02,227.34,NA,171.83,196.43,152.30,202.25,127.03,162.14,170.72,116.58,347.45,209.70,137.04,180.67,189.15,124.13,159.07,165.88,171.41,82.06,113.19,113.19,75.95,37.81,107.97,113.16,130.76,176.18,174.65,124.13,140.56,142.96,104.23,122.80,145.86,114.44,109.35,200.50,105.20,103.23,104.19,123.14,250.69,250.69,98.11,128.80,105.64,84.68,83.68,83.23,90.10,81.51,87.72,89.14,71.72,133.30,31.94,98.16,107.85,102.49,60.56,87.69,75.16,273.79,132.24,108.42,135.98,87.10,143.88,83.85,163.73,136.47,232.69,119.47,124.35,224.17,90.46,94.95,122.74,140.39,127.32,125.74,134.47,116.60,116.60,98.44,113.09,191.51,185.54,117.98
20060601,0,0,1019.39,899.89,1062.39,1023.02,813.23,1113.77,107.21,175.73,178.30,141.50,158.29,206.66,96.43,260.04,146.21,253.22,227.30,NA,172.38,198.86,149.70,200.90,127.26,163.07,169.66,117.27,347.43,205.03,135.86,181.58,187.75,121.70,160.77,168.03,172.27,81.44,114.02,114.02,76.27,37.87,108.77,114.50,130.63,178.18,174.15,124.42,140.94,143.45,103.89,123.48,146.76,114.61,110.03,203.00,106.02,103.77,106.82,123.90,248.72,248.72,98.67,129.23,102.76,85.83,86.10,83.28,89.23,81.82,87.83,89.10,71.73,134.49,31.77,97.52,106.84,101.68,60.36,87.72,75.66,267.29,132.86,108.40,135.71,86.96,143.66,84.28,164.50,139.60,230.93,120.58,125.61,225.76,90.71,96.50,123.85,145.94,127.28,125.57,135.03,118.18,118.18,100.05,113.11,194.11,184.63,121.78
20060602,0,1,1033.94,912.34,1076.42,1038.83,819.66,1132.00,108.82,177.12,179.45,143.42,161.81,209.68,97.76,258.69,146.86,257.08,227.67,NA,174.35,201.34,151.31,201.26,129.51,165.53,173.59,123.46,357.85,208.99,136.88,186.21,189.95,125.14,162.66,170.44,171.70,82.71,116.07,116.07,76.84,38.27,111.65,116.10,132.98,181.35,179.02,126.18,142.65,145.27,104.69,123.75,146.98,114.60,111.70,200.00,106.78,104.43,107.98,124.82,257.40,257.40,100.10,132.85,105.13,87.10,86.38,84.10,90.97,82.75,88.51,90.25,72.56,136.34,32.09,97.63,107.11,101.39,60.78,89.07,76.79,271.96,134.53,109.42,137.60,86.51,144.66,85.14,167.67,140.69,237.73,121.98,126.96,227.80,90.97,97.25,125.35,149.57,128.39,126.70,135.99,120.09,120.09,101.65,115.53,198.84,189.82,120.36
20060605,0,0,1026.21,905.27,1067.77,1031.69,816.22,1118.86,108.03,176.38,178.72,142.76,159.64,208.06,97.22,262.37,145.16,255.80,225.86,NA,173.57,200.79,150.98,200.28,128.19,163.32,171.23,120.78,349.62,208.08,134.62,182.79,188.75,124.62,160.51,168.16,169.20,82.06,114.97,114.97,76.86,37.41,110.75,113.70,130.34,179.83,177.51,125.98,142.65,145.46,103.58,123.66,147.02,114.64,110.60,202.50,106.77,104.85,107.53,123.50,255.47,255.47,100.43,132.80,106.35,88.08,85.97,83.08,90.25,81.27,87.53,89.52,72.35,135.89,32.00,97.76,107.86,101.46,60.80,88.03,76.00,267.34,133.25,108.57,137.94,85.73,143.73,82.63,166.27,138.87,237.34,119.88,126.05,227.15,90.08,97.98,123.79,152.83,126.56,124.93,133.92,119.33,119.33,100.44,114.73,199.96,189.82,120.40
20060606,0,0,1009.05,891.52,1051.26,1013.03,798.74,1101.11,106.44,172.60,174.31,137.80,155.53,205.07,95.51,257.47,141.86,248.12,220.03,NA,171.28,197.09,149.13,197.26,128.38,160.72,167.20,117.95,336.04,203.89,131.99,177.21,185.36,123.27,158.47,166.18,167.09,79.77,113.15,113.15,75.58,36.72,109.25,111.45,126.97,177.75,174.06,124.48,141.74,144.61,102.42,122.69,146.40,114.00,108.68,203.00,105.83,104.10,105.17,122.67,249.45,249.45,98.87,129.85,103.63,86.45,85.61,82.28,89.31,80.32,86.76,88.07,70.89,133.18,31.35,94.60,105.01,97.38,59.48,86.99,75.45,259.32,131.69,107.31,136.37,84.31,143.58,81.76,162.24,138.10,228.47,117.69,124.88,226.07,89.19,97.38,122.63,147.67,126.40,125.15,132.07,116.56,116.56,98.55,112.27,193.68,184.41,116.64
20060607,0,0,987.88,873.58,1029.47,991.50,772.20,1076.14,104.42,166.86,169.10,134.40,149.60,200.84,95.19,248.59,137.78,240.71,213.03,NA,164.16,188.54,147.12,185.27,123.53,156.90,160.84,112.57,316.54,194.14,126.64,172.41,182.01,118.18,155.63,163.43,161.71,80.05,110.74,110.74,73.65,34.95,107.09,108.59,124.39,175.30,167.14,122.80,141.90,144.92,101.62,122.88,148.28,113.49,109.62,202.50,105.18,103.98,102.45,121.46,238.60,238.60,96.40,126.33,101.88,83.16,83.48,81.37,86.99,79.52,85.99,86.69,69.93,131.50,30.91,93.55,103.58,95.82,59.33,85.48,74.45,250.55,129.75,105.48,133.49,85.13,140.16,79.65,159.50,135.82,223.98,116.38,123.11,222.47,88.69,95.58,120.91,145.41,124.85,123.67,130.12,113.68,113.68,96.77,109.71,186.62,176.12,114.14
20060608,0,0,956.95,844.86,996.15,961.58,744.12,1043.58,100.89,160.80,163.63,131.03,144.31,194.88,91.49,242.08,133.68,232.34,204.65,NA,156.55,178.10,139.81,177.52,120.42,152.07,155.54,109.68,305.13,187.61,123.72,165.99,177.14,113.18,150.98,158.14,158.06,79.15,107.46,107.46,70.73,33.63,103.36,105.90,122.54,171.41,160.99,118.69,137.16,140.02,98.63,118.31,142.25,108.89,106.24,194.50,101.32,99.81,99.08,118.06,228.42,228.42,93.65,122.60,98.89,81.08,81.05,79.69,89.99,77.78,83.48,84.36,68.91,133.00,29.94,90.96,100.58,92.31,58.54,82.76,72.33,239.07,124.51,102.70,129.23,83.56,135.12,78.27,155.30,131.75,219.53,112.21,117.45,212.53,86.92,91.98,114.66,138.25,118.28,116.61,125.83,110.89,110.89,95.14,105.15,181.26,170.73,109.82
20060609,0,1,965.89,851.84,1002.23,973.95,753.84,1050.77,102.11,162.90,164.84,132.70,145.65,199.13,90.06,239.59,135.28,237.37,207.34,NA,160.85,182.90,144.46,184.37,122.34,153.30,159.81,110.56,326.58,192.99,126.49,170.27,177.80,115.90,151.03,158.28,157.65,79.13,108.04,108.04,70.86,33.74,103.34,107.91,123.13,171.69,165.64,119.32,135.43,137.92,99.33,119.12,141.88,110.18,106.49,196.00,102.03,100.68,100.61,117.67,235.38,235.38,94.42,126.75,101.00,82.51,79.84,80.68,93.58,77.88,84.40,84.51,69.17,131.46,30.36,93.88,102.65,94.32,61.59,82.42,71.74,242.20,126.64,104.67,133.44,83.57,135.66,78.78,158.49,132.22,228.06,112.41,119.45,216.58,88.18,93.22,116.73,139.56,119.77,118.67,124.72,112.44,112.44,95.34,107.74,187.58,177.46,111.07
20060612,0,0,972.05,857.45,1008.95,979.83,760.01,1058.74,102.76,164.23,166.84,135.16,145.92,200.17,93.37,244.98,135.04,239.34,209.96,NA,160.59,182.18,144.35,181.98,123.95,154.09,160.32,112.79,323.00,196.76,125.97,170.79,179.27,116.60,151.93,159.48,157.28,79.42,109.18,109.18,72.26,34.54,104.54,108.31,123.47,172.80,169.72,119.87,135.86,138.47,99.06,118.84,141.92,110.68,105.79,194.00,102.65,101.53,101.61,117.20,234.58,234.58,96.10,128.07,103.06,84.78,81.02,80.66,93.93,78.56,84.08,85.43,69.40,129.46,30.83,95.80,105.59,97.17,61.78,83.45,72.16,251.73,126.91,105.82,135.26,84.35,135.61,79.44,160.87,134.72,232.04,112.93,119.56,214.65,89.07,94.92,116.40,142.53,118.21,117.01,123.61,113.06,113.06,95.18,110.40,190.07,178.11,113.11
20060613,0,0,937.44,827.36,969.93,948.18,725.91,1014.78,99.81,156.86,159.76,128.91,138.45,193.26,92.08,235.44,129.99,228.73,199.58,NA,152.38,173.34,136.83,171.51,117.56,147.74,153.65,107.79,308.53,188.40,121.58,162.98,171.76,112.15,145.69,153.01,150.55,76.03,104.61,104.61,69.55,33.46,99.61,103.63,118.10,166.51,160.58,116.04,132.47,135.18,95.57,116.26,139.57,108.79,102.23,191.50,101.42,101.20,97.54,114.41,221.13,221.13,92.50,122.88,99.92,80.53,78.06,78.06,93.20,76.10,80.99,84.05,68.86,130.40,30.30,92.66,102.42,95.18,58.53,82.04,70.81,249.23,123.37,102.14,128.81,82.31,133.13,78.15,153.50,129.01,220.35,108.46,117.05,209.70,87.93,92.60,114.00,138.54,116.53,115.55,120.92,108.79,108.79,92.63,104.75,181.23,168.04,107.43
20060614,0,0,941.61,832.55,974.89,951.73,728.06,1022.43,100.65,157.33,159.57,129.16,138.57,194.94,90.77,231.64,130.61,228.49,200.88,NA,154.46,177.47,138.43,169.60,118.81,149.21,155.50,109.62,311.21,193.77,124.54,165.22,172.50,112.51,147.01,154.14,152.68,77.63,105.09,105.09,69.90,32.94,99.98,104.32,118.78,166.69,163.71,116.56,132.33,134.93,96.13,115.75,139.14,108.87,101.93,188.00,102.26,101.21,100.11,117.26,225.18,225.18,92.86,121.66,99.56,82.86,78.45,79.04,94.61,76.95,82.01,84.79,69.43,131.22,30.58,94.35,105.06,96.80,59.55,82.66,70.51,262.80,124.19,102.33,128.64,82.95,136.12,78.19,153.70,127.85,220.64,109.98,117.48,211.09,87.93,93.14,114.38,138.56,118.57,118.11,120.61,108.42,108.42,91.61,106.26,183.04,166.78,108.28
20060615,0,0,953.23,840.93,985.27,965.18,745.31,1036.59,101.55,161.05,163.61,133.97,142.75,195.46,91.93,239.52,132.93,233.04,205.47,NA,157.49,178.55,140.96,179.89,121.27,151.26,158.37,112.00,318.30,195.08,125.98,167.50,175.79,115.61,148.74,155.62,156.82,77.67,106.56,106.56,70.71,34.03,100.94,106.49,120.46,169.12,167.52,116.90,128.63,130.65,96.50,116.08,138.75,109.63,102.33,187.00,102.51,101.52,100.08,117.49,232.82,232.82,94.64,123.04,102.58,83.86,79.74,80.00,94.86,77.55,83.25,84.90,70.49,133.04,31.08,95.78,109.25,98.83,59.35,82.07,69.67,265.40,124.85,103.64,130.36,82.90,135.65,80.12,156.10,130.18,224.50,110.87,117.95,212.40,89.71,93.62,114.47,138.95,117.84,117.16,120.86,110.82,110.82,93.20,108.98,187.49,172.20,111.50
20060616,0,1,984.66,866.98,1018.38,996.37,775.57,1075.49,104.23,167.59,170.14,139.14,149.74,202.40,95.83,250.85,137.89,242.87,211.93,NA,164.15,186.13,146.54,187.83,126.34,156.88,166.18,119.46,338.45,202.40,132.21,176.54,181.99,120.49,153.52,160.64,161.72,80.29,110.61,110.61,73.93,35.17,104.87,110.14,126.28,174.18,174.25,119.38,129.65,131.43,98.80,118.17,140.12,110.97,103.64,195.00,104.14,102.98,104.05,118.29,244.53,244.53,96.85,126.47,104.44,86.66,81.46,81.36,95.23,79.33,84.72,86.20,71.98,137.27,31.52,97.36,113.27,99.57,60.72,83.11,70.80,265.36,128.78,107.00,134.86,85.49,138.81,82.58,163.20,136.49,235.13,115.07,120.68,217.42,90.46,94.61,117.74,140.73,120.90,120.51,122.62,115.42,115.42,97.43,113.40,194.43,181.75,112.78
20060619,0,0,979.76,865.23,1016.66,987.91,768.82,1071.22,103.96,166.13,168.70,136.14,147.80,203.19,94.62,250.11,137.92,239.38,210.11,NA,162.62,184.62,144.74,183.42,126.52,156.29,163.40,115.90,328.41,199.78,129.53,175.00,180.10,119.04,153.78,160.82,162.08,81.09,110.14,110.14,73.42,35.40,103.80,110.00,124.09,175.43,172.29,119.89,132.52,134.63,99.21,118.83,142.70,112.20,104.33,192.50,104.70,103.85,103.22,118.75,240.09,240.09,96.68,125.00,105.11,86.30,81.19,81.44,95.20,79.40,84.82,86.17,71.59,135.64,31.49,96.66,112.01,99.81,59.44,83.36,70.60,271.85,128.61,106.34,133.33,85.12,139.08,82.75,161.68,134.20,234.26,113.58,121.77,216.99,91.73,95.66,118.97,142.18,120.50,120.41,120.83,113.40,113.40,95.65,111.39,192.62,177.59,110.80
20060620,0,0,969.25,856.08,1006.22,976.82,758.56,1057.23,102.80,163.92,166.37,132.37,146.19,201.33,93.75,245.28,137.39,235.76,207.56,NA,160.63,184.48,142.94,175.87,124.50,154.51,159.86,113.65,316.32,196.07,127.59,171.51,178.04,115.94,152.68,159.99,159.83,79.50,108.48,108.48,72.19,34.43,102.81,107.78,120.28,173.31,170.10,118.99,132.98,135.31,98.32,119.15,140.95,112.30,104.60,195.00,104.83,104.18,102.71,118.53,234.54,234.54,94.85,122.17,102.02,83.91,80.73,80.47,95.42,78.47,83.58,85.57,70.77,135.19,30.96,95.47,109.77,98.40,59.08,83.03,70.63,266.58,127.50,104.89,131.30,84.43,136.69,81.64,159.62,132.11,230.77,113.10,120.61,215.80,91.47,94.27,117.68,141.61,120.29,120.10,121.11,112.12,112.12,94.96,109.69,193.14,173.28,106.92
20060621,0,0,967.15,853.57,1003.58,975.18,757.35,1052.66,102.44,163.66,166.10,132.35,144.95,201.48,93.81,247.86,136.03,232.92,207.74,NA,160.39,184.05,143.21,177.66,123.15,153.89,158.81,112.90,315.29,194.39,127.17,170.57,176.72,114.56,152.24,159.55,159.20,79.26,107.96,107.96,72.28,34.03,101.99,106.15,119.85,173.19,169.94,118.90,133.10,135.44,98.34,119.65,141.49,112.91,105.62,193.50,105.00,104.75,101.33,118.25,233.08,233.08,94.90,121.81,101.06,84.71,81.21,79.63,94.73,78.25,82.47,85.41,70.00,131.84,30.91,95.16,112.10,98.00,58.38,83.20,71.45,257.89,126.92,103.48,129.70,82.93,135.42,80.51,157.22,130.67,226.29,111.95,120.73,214.73,92.10,94.23,117.91,141.27,120.67,120.54,121.14,112.24,112.24,95.34,110.40,194.77,170.59,105.72
20060622,0,0,995.34,877.71,1033.61,1002.79,780.39,1086.71,105.04,168.63,170.87,134.99,148.38,210.22,95.84,256.36,139.85,239.55,214.21,NA,165.97,188.48,149.43,188.51,127.41,158.58,166.39,119.95,335.57,201.76,132.11,179.96,183.39,119.02,155.80,162.93,164.70,81.33,111.71,111.71,74.26,34.32,105.99,109.52,125.27,179.19,175.93,122.03,136.06,138.44,100.56,122.28,144.13,115.33,108.00,198.00,106.70,106.26,103.15,120.79,243.87,243.87,97.59,125.87,103.77,88.71,82.84,80.92,95.81,79.58,83.86,87.21,71.50,134.20,31.64,97.00,114.98,99.96,59.29,84.97,72.80,265.66,129.96,106.30,132.57,86.57,136.80,82.93,161.88,134.84,233.64,114.25,123.47,218.11,93.23,97.85,120.65,143.78,122.87,122.45,124.73,115.92,115.92,98.23,113.27,199.94,179.12,110.24
20060623,0,1,993.35,874.59,1028.89,1003.55,782.76,1081.06,104.86,169.15,171.73,136.03,151.55,207.96,94.89,251.41,141.14,242.86,217.44,NA,165.63,187.99,147.71,187.81,128.24,157.02,166.81,120.31,338.61,207.24,132.35,179.60,182.22,119.13,153.46,160.67,161.54,79.70,111.77,111.77,74.21,34.26,105.75,109.31,126.38,180.68,171.35,121.07,134.41,136.60,100.35,121.14,142.66,114.28,107.03,196.00,105.56,104.81,102.38,120.42,242.56,242.56,97.21,125.35,103.66,88.31,82.37,80.61,94.83,79.16,83.68,86.77,72.01,134.00,32.04,95.67,114.02,98.72,58.23,84.23,71.96,266.21,130.29,105.77,131.27,86.67,138.03,82.78,163.80,135.56,239.18,113.46,124.15,217.45,92.48,98.33,121.88,143.57,121.80,121.33,123.86,116.46,116.46,99.30,110.91,202.37,178.03,109.81
20060626,0,0,996.25,877.19,1032.97,1005.37,787.40,1084.28,104.99,170.15,172.53,135.96,153.08,209.05,96.49,253.64,141.72,242.19,217.91,NA,167.16,190.85,147.83,188.67,128.71,157.86,168.85,123.01,343.25,207.88,134.58,180.42,184.16,121.06,153.84,161.13,161.77,79.63,111.77,111.77,74.39,34.66,106.03,109.43,126.10,180.26,169.52,121.48,134.92,137.21,100.16,122.26,143.67,115.55,108.24,196.50,105.78,105.03,103.93,119.74,246.05,246.05,96.83,124.73,103.01,87.90,82.24,80.02,95.14,79.01,82.76,86.69,72.06,133.86,32.10,95.63,114.74,98.61,58.10,84.09,71.26,273.76,130.63,106.40,131.98,87.45,140.39,83.01,166.24,136.24,245.30,113.70,123.63,217.03,91.84,97.93,121.38,142.56,121.36,120.90,123.37,116.77,116.77,100.10,110.98,203.10,177.70,107.36
20060627,0,0,995.70,876.73,1033.60,1003.55,792.56,1082.54,104.72,171.26,172.83,133.46,153.49,210.94,95.61,251.98,142.13,244.12,221.38,NA,170.25,195.36,148.40,192.96,130.17,157.83,169.88,122.91,345.97,211.62,135.02,181.33,185.82,121.44,153.40,160.52,162.40,79.02,111.40,111.40,74.23,34.77,105.63,109.59,126.65,178.26,170.89,121.43,134.95,137.24,100.21,122.27,143.71,115.24,107.67,199.50,106.59,106.20,103.54,120.10,246.60,246.60,96.16,123.97,102.41,88.10,81.27,80.10,95.14,79.53,82.72,86.54,72.67,134.43,32.46,95.72,117.13,98.57,57.79,83.53,70.91,270.16,130.21,104.97,129.53,86.64,137.37,82.69,164.59,135.40,241.31,113.78,122.58,218.92,92.34,97.13,119.56,141.63,123.06,122.11,127.29,116.69,116.69,100.54,111.03,203.02,175.33,105.51
20060628,0,0,981.00,862.44,1015.11,992.13,774.10,1063.12,103.31,167.28,168.52,132.47,149.93,207.53,93.69,245.13,137.92,238.39,214.62,NA,166.99,191.86,146.86,187.57,127.52,154.45,166.65,119.51,341.27,206.92,131.56,178.38,182.59,119.17,149.95,157.13,158.59,75.74,109.88,109.88,73.00,34.20,104.13,107.93,124.41,176.54,169.44,119.74,133.06,135.22,99.41,122.00,142.28,115.07,107.38,199.50,104.45,103.78,102.69,117.94,240.84,240.84,94.89,122.77,101.66,85.72,80.19,79.05,94.93,79.00,81.31,85.26,71.52,133.54,31.76,93.98,115.10,96.99,56.51,82.39,70.27,262.12,128.88,103.14,127.11,85.77,135.99,80.92,162.96,133.85,239.29,112.43,121.05,213.79,91.45,96.69,118.20,138.59,122.38,121.57,125.99,115.72,115.72,99.80,109.69,202.05,170.40,106.44
20060629,0,0,995.27,874.11,1029.99,1006.41,786.61,1077.33,104.50,169.98,171.35,135.11,151.06,209.24,96.05,252.69,139.78,242.86,216.38,NA,169.44,196.03,147.18,190.53,128.03,156.05,169.86,121.44,346.58,210.65,133.56,181.78,187.11,121.89,150.93,158.35,158.58,76.25,111.74,111.74,74.09,34.54,105.82,109.14,126.72,180.88,170.18,121.33,136.16,138.41,101.43,122.81,142.84,115.71,108.41,200.50,106.22,105.67,103.88,119.82,245.21,245.21,94.92,123.20,100.72,85.44,80.85,80.14,95.32,78.99,82.93,86.18,72.17,134.06,32.15,94.26,113.54,97.56,56.83,83.45,71.12,266.13,130.67,104.49,129.56,86.35,137.16,81.36,165.06,134.76,241.94,115.23,123.44,217.29,91.44,98.02,121.21,140.11,123.40,122.59,127.01,117.89,117.89,101.85,112.33,204.83,173.39,107.79
20060630,1,1,1021.87,897.18,1058.85,1031.93,809.14,1108.83,106.95,174.85,176.29,137.74,156.02,213.70,96.66,263.82,144.13,249.08,221.61,NA,174.20,200.22,151.10,199.88,131.65,161.45,174.75,125.19,357.38,215.26,136.88,188.01,191.82,125.44,156.54,164.57,163.27,78.20,114.29,114.29,75.54,34.89,108.07,111.95,130.29,184.98,174.82,123.90,139.59,141.92,103.84,124.82,144.74,116.18,110.44,208.50,109.27,109.16,106.48,121.82,252.69,252.69,96.19,122.42,102.99,86.54,81.98,81.12,96.04,80.21,83.94,88.10,73.38,134.91,32.90,96.18,117.85,98.65,58.41,85.55,73.07,270.52,134.27,107.16,133.39,87.35,141.73,83.43,171.00,139.11,252.61,117.72,126.77,223.23,92.07,101.19,124.81,142.11,125.80,125.17,128.59,121.21,121.21,104.48,117.39,210.47,178.77,110.18
20060703,0,0,1024.97,898.29,1058.23,1039.06,811.11,1109.10,107.44,175.27,175.81,138.52,156.87,213.91,96.44,262.53,142.69,248.45,220.84,NA,176.84,201.92,152.16,207.47,133.93,162.00,175.61,125.24,365.51,216.38,137.66,187.34,192.52,125.27,156.97,164.92,164.35,78.24,113.88,113.88,75.59,34.72,107.28,112.07,131.11,183.31,174.63,124.06,138.09,140.39,102.77,124.60,144.35,116.44,110.38,206.00,108.97,109.08,106.22,120.64,255.85,255.85,97.60,125.25,104.97,88.40,82.42,80.78,95.54,79.34,83.78,88.59,73.65,134.98,33.09,96.28,117.66,97.63,59.62,86.15,73.19,277.98,134.21,107.49,133.61,87.01,141.24,84.47,171.96,140.26,254.44,117.54,126.97,223.69,91.79,100.76,125.19,143.11,124.45,123.72,127.69,122.47,122.47,106.20,117.03,209.21,182.62,110.22
20060704,0,0,1030.43,903.04,1062.96,1045.56,811.91,1115.91,108.16,175.44,176.50,138.62,157.55,214.34,97.71,262.79,143.44,248.50,222.32,NA,175.74,199.53,151.22,206.43,134.83,162.33,174.61,124.27,364.75,215.67,137.02,185.56,190.90,124.79,157.81,166.14,164.94,76.44,115.15,115.15,76.06,34.95,108.34,113.28,132.95,186.90,173.05,124.52,137.83,140.11,102.68,125.66,145.41,116.74,111.60,209.50,109.92,109.96,107.96,121.37,255.01,255.01,98.33,126.95,105.50,89.95,82.64,81.83,95.91,80.15,85.06,89.36,75.24,141.21,33.30,97.87,117.09,99.39,61.01,86.30,73.18,280.27,135.12,107.63,133.77,88.04,142.20,83.87,171.89,140.97,253.02,118.14,128.71,227.06,92.81,102.78,126.87,142.95,125.46,124.45,129.97,123.15,123.15,105.98,118.91,210.10,186.51,112.79
20060705,0,0,1022.31,896.71,1054.44,1037.45,810.38,1103.38,107.60,175.12,175.76,136.87,156.50,212.84,98.74,265.98,141.51,247.41,220.32,NA,176.41,201.34,151.67,207.22,133.68,159.84,172.70,123.35,358.06,212.16,134.98,182.77,189.30,125.10,155.09,163.61,161.52,73.24,114.44,114.44,75.81,35.00,107.00,112.51,132.36,186.45,171.83,123.89,136.79,139.06,101.89,126.04,146.35,117.51,111.11,211.00,109.29,109.48,106.18,120.89,253.73,253.73,97.83,122.84,104.56,88.40,83.75,80.88,95.52,80.34,83.61,89.13,73.94,137.62,32.90,96.61,115.95,97.88,60.36,86.79,73.77,279.47,134.24,106.85,133.05,87.50,141.89,82.80,171.47,139.03,254.69,116.98,127.60,227.23,91.42,102.67,125.46,140.64,124.41,122.84,131.51,121.74,121.74,105.15,118.56,209.20,183.68,107.35
20060706,0,0,1011.05,888.31,1045.02,1023.74,799.55,1092.17,106.51,172.77,173.34,136.45,153.77,211.47,98.34,265.61,138.16,242.16,215.98,NA,174.23,199.56,148.76,205.13,131.14,158.21,170.37,120.59,352.75,210.66,132.87,181.34,187.39,122.78,153.73,162.37,158.42,73.55,113.28,113.28,74.79,34.14,105.60,111.04,130.20,186.07,171.06,123.32,137.47,139.92,101.37,126.07,145.59,116.85,111.14,214.00,107.62,107.59,104.34,120.05,252.89,252.89,96.18,119.71,102.13,88.79,82.27,80.53,94.48,80.62,83.14,87.92,73.92,141.38,32.31,95.63,114.56,97.57,59.13,85.07,71.92,279.27,133.21,104.80,129.57,86.36,140.82,81.88,168.50,137.14,249.34,115.47,127.39,225.11,91.55,102.42,125.53,139.06,124.33,122.38,133.18,119.57,119.57,103.55,117.45,204.04,180.10,104.12
20060707,0,1,1013.50,890.88,1048.38,1025.35,797.13,1096.85,106.75,172.25,172.47,135.30,152.79,210.28,98.21,265.53,138.21,240.28,213.72,NA,174.52,201.15,147.63,203.51,131.13,159.22,169.74,118.58,354.65,209.44,132.59,178.84,187.91,122.28,155.39,164.50,158.76,73.41,113.47,113.47,74.99,33.97,106.06,111.16,131.66,185.69,169.61,123.64,138.61,141.16,101.70,126.77,146.06,116.94,111.13,219.50,108.02,108.24,104.46,119.71,249.73,249.73,96.60,119.42,101.22,90.44,83.16,80.56,95.36,79.67,83.35,88.25,73.67,140.64,32.24,95.37,113.00,97.49,59.07,85.75,73.10,273.15,133.80,104.41,128.64,85.75,141.62,82.23,167.47,138.02,245.43,115.62,129.03,223.86,92.05,103.05,128.09,138.98,125.34,123.75,132.56,119.62,119.62,103.43,117.94,206.65,177.93,104.42
20060710,0,0,1027.54,901.28,1060.60,1041.98,804.30,1108.97,108.00,173.80,173.51,134.32,154.65,212.87,100.07,265.00,140.58,239.35,215.70,NA,177.34,205.12,149.52,205.07,133.26,161.04,172.05,120.49,358.31,210.98,133.69,185.13,188.81,123.40,157.02,166.48,159.51,73.34,114.68,114.68,75.59,33.86,107.22,111.70,134.50,188.27,170.12,125.12,141.44,144.18,102.94,128.19,148.36,118.58,113.26,217.50,109.55,110.24,105.25,120.15,253.12,253.12,96.63,118.51,101.64,91.09,82.95,81.35,94.64,79.95,84.59,89.67,74.72,143.42,32.58,97.04,112.71,99.57,60.24,87.18,74.42,276.28,135.41,104.84,129.31,86.02,142.64,82.36,169.37,141.43,246.56,116.83,130.62,226.40,92.43,104.10,129.93,140.41,127.19,125.59,134.45,122.37,122.37,107.34,122.18,209.17,178.17,100.22
20060711,0,0,1022.46,895.82,1053.64,1038.62,797.29,1100.02,107.44,172.29,171.69,131.37,153.76,209.97,97.83,260.88,139.90,238.68,214.08,NA,176.53,206.23,146.10,200.36,132.88,159.72,169.23,117.95,356.40,207.92,130.35,181.44,186.03,121.25,156.28,166.06,157.02,72.63,113.77,113.77,74.36,34.09,106.73,110.25,132.53,188.74,166.17,124.68,141.84,144.75,102.23,127.73,148.93,118.79,111.24,219.00,109.84,111.01,104.04,119.67,249.75,249.75,96.01,119.28,99.66,90.36,82.91,80.93,95.11,79.30,84.07,89.18,74.65,143.50,32.52,96.15,112.37,97.74,60.41,86.58,74.08,272.19,135.06,103.95,127.28,85.58,142.02,82.64,169.36,142.83,246.23,115.69,130.66,226.28,91.78,104.20,130.26,137.58,126.26,124.57,133.89,122.33,122.33,107.54,121.97,209.09,172.89,102.82
20060712,0,0,1008.82,884.14,1039.49,1024.85,791.23,1081.16,106.12,170.98,169.92,130.12,150.84,206.73,96.42,265.06,136.97,232.77,211.08,NA,176.33,207.78,144.70,200.47,130.23,157.09,166.18,117.28,351.87,201.22,127.35,176.74,182.81,119.88,153.80,163.30,155.39,71.36,111.73,111.73,72.54,33.51,104.87,108.55,128.79,186.41,163.13,123.47,141.65,144.74,101.01,125.61,147.60,116.87,108.33,218.00,108.41,109.80,102.33,117.49,245.96,245.96,94.96,115.52,97.99,89.33,82.97,80.19,95.00,79.37,82.94,88.51,73.46,140.25,32.14,94.67,110.24,96.25,59.55,86.37,74.08,268.92,132.89,102.58,126.29,84.45,139.01,80.77,166.56,141.82,239.93,114.86,128.48,225.14,90.01,101.98,127.89,135.56,124.28,122.49,132.38,120.54,120.54,106.68,120.31,204.68,168.01,99.51
20060713,0,0,1000.84,875.39,1026.77,1021.45,788.51,1061.91,105.51,170.39,169.84,127.20,148.81,205.14,94.71,273.41,134.44,230.05,213.11,NA,174.49,205.04,142.48,203.13,127.52,154.71,163.59,116.50,348.78,195.65,124.85,172.29,180.40,118.58,151.51,160.63,154.32,70.27,109.37,109.37,71.02,33.28,102.75,106.41,124.61,183.03,158.21,122.79,141.33,144.60,99.65,124.66,147.03,116.07,106.65,218.50,108.17,109.29,101.12,118.91,246.62,246.62,93.28,114.38,96.13,87.70,81.38,80.17,95.01,78.94,83.04,88.38,73.28,142.13,31.73,93.71,107.65,95.03,59.52,86.41,74.44,264.53,131.87,101.19,124.11,83.33,136.91,80.32,164.54,139.75,237.92,112.82,127.63,224.36,88.88,100.65,127.21,134.92,123.99,122.06,132.75,120.57,120.57,106.65,119.72,203.74,170.25,99.67
20060714,0,1,982.29,860.25,1006.92,1003.38,773.89,1040.69,104.07,167.23,167.13,123.69,144.11,200.78,93.84,271.97,131.40,224.43,211.71,NA,170.21,199.13,139.80,200.83,123.89,151.71,159.19,113.53,331.51,190.74,122.80,168.74,178.20,114.53,149.05,158.07,151.90,68.73,107.11,107.11,69.39,32.54,100.19,104.86,122.23,179.34,156.02,121.45,138.10,140.93,99.55,123.02,144.85,114.35,106.03,214.00,107.07,108.66,98.55,116.92,245.52,245.52,93.28,113.62,94.98,89.35,81.63,79.76,94.19,78.47,82.68,86.82,72.02,137.85,31.46,92.13,107.47,92.30,59.23,84.85,73.52,253.94,129.44,99.11,121.80,82.12,134.77,77.93,162.39,137.46,235.38,111.19,124.12,218.17,86.59,98.25,123.52,132.67,122.48,120.55,131.24,117.73,117.73,103.94,116.69,197.83,166.78,99.25
20060718,0,0,954.86,837.85,980.81,973.26,745.68,1011.39,101.34,161.13,161.61,120.66,137.06,192.87,92.05,265.53,127.67,213.36,203.76,NA,162.60,191.02,134.88,188.27,118.37,147.47,152.92,106.94,315.07,181.27,118.94,165.01,172.43,108.86,145.60,154.56,147.93,66.54,104.07,104.07,67.99,31.16,96.81,102.46,118.58,173.81,150.70,118.94,137.35,140.34,97.97,122.11,143.04,113.70,105.26,212.00,105.76,107.66,95.74,115.38,233.45,233.45,90.39,109.32,91.53,85.77,79.91,77.71,93.50,76.95,80.13,84.93,70.25,137.56,30.22,89.24,101.93,90.22,57.05,83.24,72.37,245.80,126.52,94.53,116.19,79.42,128.29,73.56,156.06,132.20,225.54,107.48,122.57,213.22,83.03,98.28,122.55,129.17,121.22,119.28,130.03,113.54,113.54,100.32,112.67,192.66,158.86,94.97
20060719,0,0,955.79,839.53,985.29,970.52,755.91,1015.19,101.08,163.34,163.72,121.91,137.74,193.72,91.38,266.86,130.81,218.80,207.17,NA,165.09,194.17,137.49,190.88,119.66,148.31,153.79,107.07,318.24,181.96,119.61,167.72,171.29,109.41,146.42,155.46,148.18,67.59,104.21,104.21,67.79,30.25,97.31,103.11,119.98,172.78,152.06,119.00,137.49,140.34,98.92,121.46,144.08,112.77,103.97,213.50,104.53,106.63,93.49,114.00,234.31,234.31,90.87,109.19,91.96,84.77,81.11,77.90,94.23,76.57,80.43,84.02,69.43,136.32,29.81,88.89,106.18,88.60,57.06,82.28,72.11,234.99,126.40,94.81,116.39,78.77,127.40,74.75,158.02,133.04,229.64,108.31,121.35,213.95,79.98,96.35,121.65,127.73,120.60,118.81,128.70,113.16,113.16,99.67,111.55,192.53,160.29,95.58
20060720,0,0,988.73,866.38,1015.94,1007.43,780.24,1048.89,104.47,168.60,168.60,127.11,142.43,197.45,94.58,274.39,133.91,224.97,213.09,NA,171.35,200.95,140.86,199.64,125.29,153.22,160.26,112.85,338.35,191.90,124.09,172.14,175.49,114.84,150.73,160.19,152.02,69.03,107.69,107.69,69.85,31.11,101.05,107.13,122.70,177.86,157.86,122.52,141.19,144.08,101.84,123.13,144.93,114.11,105.81,216.50,107.47,108.79,99.60,117.94,246.50,246.50,93.52,112.45,94.58,89.00,82.81,80.25,95.28,79.20,83.03,86.77,71.36,137.58,31.02,92.22,117.05,91.69,57.93,85.10,73.99,251.07,130.40,98.11,121.51,81.06,131.78,76.23,163.87,138.01,238.22,112.18,125.22,218.46,83.28,98.41,125.92,132.44,123.55,121.33,133.61,118.23,118.23,103.28,118.31,201.43,170.07,101.39
20060721,0,1,981.46,861.39,1010.59,997.80,771.53,1045.89,103.78,166.72,166.89,125.92,141.16,195.61,93.15,270.68,132.93,221.51,211.60,NA,169.04,198.00,139.53,196.93,123.72,151.99,158.24,110.74,333.19,189.53,122.69,169.71,174.39,113.33,149.82,159.10,151.05,69.69,108.05,108.05,70.83,30.71,102.20,106.74,121.45,177.50,156.31,121.93,141.14,144.10,101.34,121.57,143.53,112.63,104.80,212.50,105.67,107.21,97.26,115.49,247.03,247.03,93.08,111.53,93.90,88.45,82.71,79.66,95.02,78.61,82.36,86.35,71.46,140.40,30.67,91.25,116.56,89.94,57.92,84.53,73.88,244.21,129.02,97.23,120.42,80.94,131.05,75.08,161.31,136.38,234.07,110.33,125.01,217.39,80.09,97.70,126.69,129.83,121.51,119.45,130.83,116.59,116.59,102.68,116.26,197.92,164.30,98.21
20060724,0,0,981.38,860.84,1010.23,998.01,765.13,1045.63,103.66,165.34,167.09,126.51,139.77,193.20,97.45,274.78,131.88,219.31,210.31,NA,163.77,189.13,136.30,191.42,123.35,151.97,155.98,109.69,326.40,187.76,120.72,167.75,173.93,110.53,150.67,159.92,152.15,70.40,108.01,108.01,70.42,31.16,103.60,106.86,118.97,176.60,155.44,122.14,142.93,146.09,101.65,121.59,142.97,112.95,104.76,212.00,106.27,108.30,95.27,116.07,243.56,243.56,92.71,111.59,93.16,87.66,82.66,80.14,94.66,78.19,83.29,86.20,71.78,141.91,30.67,91.55,119.61,90.38,57.38,84.09,74.64,227.10,129.34,96.17,119.08,80.03,131.59,74.06,161.49,135.09,234.75,111.53,124.63,214.80,80.35,97.44,126.50,128.45,123.31,121.17,133.06,116.84,116.84,102.63,119.18,199.09,163.18,98.08
20060725,0,0,995.47,874.89,1030.66,1006.15,777.47,1070.18,104.64,168.00,169.70,131.30,141.60,194.97,98.99,271.98,133.36,224.35,216.94,NA,166.62,191.30,138.67,197.65,125.73,156.22,159.08,111.50,336.19,190.19,123.33,170.13,177.62,112.38,155.37,164.91,157.15,72.23,109.96,109.96,71.81,31.34,105.68,108.56,121.62,179.27,158.10,123.81,145.86,148.68,106.25,122.63,143.91,114.09,105.43,214.00,106.47,108.43,95.54,116.55,248.72,248.72,93.62,111.21,94.22,88.60,83.69,80.56,95.29,79.07,83.56,86.76,72.88,146.78,30.73,91.54,120.38,89.90,57.66,84.42,75.41,221.45,130.52,96.48,119.56,80.73,131.74,73.91,163.84,137.82,236.90,113.76,125.29,214.42,79.95,97.88,127.53,129.50,124.50,122.53,133.43,117.59,117.59,103.15,119.72,204.02,164.25,96.72
20060726,0,0,986.58,868.54,1025.23,993.21,773.91,1062.35,103.50,167.23,168.67,130.22,140.48,193.50,99.67,271.82,131.94,223.29,214.92,NA,166.47,191.98,141.80,190.87,126.19,155.14,156.90,109.99,333.31,189.36,122.87,166.21,173.84,110.92,154.72,164.85,153.96,70.64,109.10,109.10,71.15,30.76,105.09,107.53,118.78,178.75,155.99,123.47,146.21,149.00,106.66,122.70,144.71,113.66,106.15,213.50,105.79,107.65,94.62,116.33,247.67,247.67,92.96,109.02,94.07,88.14,83.07,79.79,94.61,77.97,82.82,85.13,72.15,144.27,30.58,90.84,120.31,88.34,57.88,82.35,74.38,204.62,129.50,96.31,119.63,80.45,131.87,73.46,161.72,137.54,233.61,110.94,124.68,213.40,80.96,97.24,126.65,129.30,123.56,121.42,133.24,115.72,115.72,102.11,116.29,199.50,161.31,94.12
20060727,0,0,1000.85,882.02,1042.65,1004.90,784.34,1082.54,104.84,169.49,171.27,134.38,145.39,198.10,97.35,274.86,135.37,225.81,216.27,NA,167.92,193.34,144.41,193.83,126.36,158.38,161.30,112.52,342.72,194.77,125.16,171.49,181.29,112.95,157.50,167.38,159.07,71.95,110.93,110.93,72.28,33.17,107.33,109.56,121.50,180.18,160.01,125.41,148.89,152.14,106.15,123.98,146.55,115.02,107.06,215.50,106.48,108.39,94.57,117.39,256.60,256.60,93.53,109.55,94.99,87.13,84.02,80.64,94.77,78.76,83.87,85.96,73.13,144.44,31.27,92.07,120.79,88.76,59.64,82.96,74.87,207.09,131.07,97.90,122.91,81.24,132.04,73.50,164.55,140.09,236.91,113.62,126.34,218.07,81.09,96.89,128.69,131.10,124.01,122.26,131.91,116.88,116.88,102.79,118.66,203.62,161.57,95.43
20060728,0,1,1011.95,890.55,1052.74,1017.57,794.94,1097.08,105.85,171.78,172.85,133.53,147.56,202.66,97.32,275.63,136.75,228.53,220.46,NA,171.97,198.67,147.85,201.60,126.59,159.94,164.23,115.24,346.88,199.41,128.30,173.68,183.58,115.87,158.54,167.51,163.80,74.67,112.90,112.90,73.19,34.03,109.31,112.84,123.96,182.36,163.79,126.00,146.90,149.63,107.64,124.34,145.67,114.83,108.07,216.50,106.66,108.04,95.78,118.91,262.72,262.72,95.23,112.49,97.03,89.39,84.85,81.14,94.44,78.78,84.68,86.90,74.64,147.44,31.91,92.88,122.93,89.38,60.10,83.55,75.35,209.20,131.44,97.56,122.27,80.45,133.33,73.69,167.52,139.40,243.54,116.42,125.45,218.02,82.17,94.49,127.53,132.26,124.05,121.71,134.69,118.87,118.87,104.73,118.44,206.81,164.84,97.87
20060731,1,0,1018.73,896.67,1059.10,1025.12,804.08,1105.18,106.74,173.75,175.56,140.60,148.03,202.87,97.72,277.41,138.34,232.24,224.51,NA,172.21,196.06,153.57,202.41,128.32,160.83,167.01,118.75,356.38,205.59,131.47,174.52,185.90,116.57,158.70,167.77,164.66,72.99,113.99,113.99,74.84,34.54,110.04,114.04,124.06,183.78,162.29,126.29,145.11,147.40,108.75,124.83,146.23,115.90,107.14,219.50,107.68,109.06,96.27,120.40,264.57,264.57,96.49,114.70,98.00,90.77,85.90,82.01,94.89,79.47,85.72,87.61,75.51,147.94,32.47,94.51,124.47,91.15,61.10,83.96,75.28,216.44,132.37,99.59,124.53,81.74,136.95,75.77,169.98,139.89,248.77,117.94,125.96,220.04,82.45,91.18,128.78,134.28,123.88,121.27,135.71,119.59,119.59,104.62,119.34,209.11,167.12,101.17
20060801,0,0,1014.75,895.49,1055.37,1020.68,803.54,1098.45,107.03,173.64,174.88,140.89,146.74,204.37,96.69,277.43,137.25,232.54,223.02,NA,173.45,198.21,153.47,205.10,127.97,160.08,167.13,120.31,358.67,204.94,130.28,173.73,186.81,116.65,157.60,166.39,163.97,73.64,113.10,113.10,74.34,34.43,109.57,112.51,123.51,182.19,160.08,126.83,146.02,148.63,107.56,124.38,145.86,115.15,106.85,219.50,107.18,108.12,98.83,119.39,266.90,266.90,97.29,115.91,97.87,92.23,86.94,82.09,95.23,79.43,85.81,87.03,75.44,147.49,32.48,95.10,125.41,92.51,60.68,83.01,74.28,216.00,133.24,101.14,127.45,82.23,137.18,76.36,171.97,142.50,250.87,119.18,126.11,218.19,82.86,93.28,128.61,134.99,124.49,121.73,137.01,117.83,117.83,102.76,118.94,204.08,166.27,100.88
20060802,0,0,1015.78,895.95,1055.54,1022.66,808.78,1095.14,107.15,174.77,176.10,140.51,148.66,207.37,98.88,279.89,137.92,234.12,224.16,NA,174.39,199.65,152.92,206.60,128.57,159.46,166.28,120.88,353.97,205.69,130.67,170.31,185.85,117.21,157.07,165.78,163.53,73.65,112.87,112.87,73.83,35.17,109.09,112.66,123.89,182.51,158.61,126.85,147.14,149.94,107.46,124.04,145.15,114.70,107.51,216.50,107.13,107.38,99.89,121.18,265.41,265.41,96.83,114.53,98.02,92.73,85.80,82.24,95.24,81.03,85.53,87.58,76.88,149.48,33.23,95.55,124.84,93.82,60.37,83.07,74.17,218.37,133.35,101.96,128.24,83.00,136.76,77.44,171.72,143.01,250.37,118.37,125.75,217.69,82.91,93.24,128.12,134.22,125.22,122.48,137.69,118.19,118.19,102.71,119.81,206.73,165.40,102.46
20060803,0,0,1016.93,898.12,1059.26,1021.17,810.12,1102.17,107.20,175.06,176.66,141.34,147.83,207.12,98.80,282.84,138.12,233.31,225.05,NA,174.02,198.43,152.80,207.62,128.69,161.11,166.17,121.44,352.84,203.88,129.85,171.17,187.20,116.45,159.41,168.55,164.88,73.90,113.06,113.06,73.63,35.40,108.79,113.06,124.46,183.89,158.89,126.74,146.19,148.87,107.35,124.03,146.65,114.36,106.84,219.00,107.01,106.91,99.70,122.44,266.69,266.69,97.20,113.92,99.10,92.21,86.35,81.96,94.24,80.99,85.27,87.32,76.17,149.56,32.70,95.52,124.05,94.30,60.03,83.03,74.33,215.63,133.53,102.36,129.26,82.86,135.84,77.56,172.21,141.93,251.68,119.65,126.16,214.21,82.68,91.96,129.68,133.06,124.77,121.83,138.13,117.69,117.69,102.59,118.85,203.36,167.55,100.27
20060804,0,1,1017.55,896.54,1056.77,1025.09,809.32,1097.58,107.12,174.89,177.11,140.87,147.07,206.14,98.12,281.43,140.66,237.72,225.01,NA,172.33,197.51,151.70,204.60,126.14,160.16,164.46,120.92,346.46,202.58,128.99,168.28,185.62,115.98,158.75,168.05,163.37,73.25,112.83,112.83,73.56,34.89,109.04,112.42,123.94,183.45,156.52,126.76,146.92,149.72,107.21,123.78,145.97,114.16,106.67,218.50,106.94,106.69,99.23,123.22,264.45,264.45,97.34,114.72,99.60,92.68,85.78,82.09,93.96,81.81,85.25,86.87,75.50,149.65,32.20,95.73,124.15,95.00,59.73,82.62,73.90,215.42,134.01,101.83,127.87,83.09,137.66,77.34,173.42,142.74,254.77,119.20,126.82,217.81,83.29,93.60,129.74,133.20,124.81,121.88,138.13,118.94,118.94,103.64,119.25,206.33,170.41,101.05
20060807,0,0,997.60,879.98,1036.17,1004.87,791.95,1075.70,105.34,171.13,173.32,137.22,141.63,201.03,96.31,277.84,137.54,232.26,220.51,NA,168.61,194.23,149.00,197.46,123.05,157.50,160.56,117.70,338.59,196.23,126.29,164.99,180.31,113.43,156.57,165.83,160.75,72.11,110.12,110.12,71.65,34.43,106.51,109.42,120.15,179.83,152.54,124.58,144.57,147.45,104.74,121.47,144.05,112.77,103.99,213.50,105.87,105.35,98.42,122.85,256.94,256.94,95.93,111.42,97.56,91.65,85.43,81.24,93.42,80.66,84.39,85.71,74.12,148.32,31.40,93.56,120.98,93.22,58.10,81.85,73.49,209.52,131.67,99.83,125.40,82.79,133.41,75.07,170.40,141.32,249.56,116.85,124.20,214.79,82.34,90.94,126.79,131.74,123.19,120.24,136.65,116.05,116.05,101.27,116.94,199.06,167.17,98.17
20060808,0,0,1012.67,894.83,1056.14,1015.51,805.79,1097.90,106.67,174.12,176.10,138.86,143.21,204.24,96.48,284.29,139.90,234.88,224.40,NA,172.16,198.07,150.21,202.98,126.29,160.84,162.63,120.05,337.38,200.93,128.14,168.77,181.76,115.26,160.41,169.74,165.20,74.37,112.32,112.32,72.91,34.77,109.31,111.34,122.18,183.20,154.40,126.75,147.15,149.92,107.58,123.64,147.78,114.73,105.66,217.50,107.01,106.47,98.54,124.88,263.77,263.77,97.23,113.14,98.20,93.58,86.70,82.23,94.14,81.89,85.41,85.79,74.62,147.66,31.87,95.61,124.81,94.59,59.75,81.41,73.37,204.53,133.95,101.16,127.31,83.12,136.97,76.04,173.48,143.66,253.67,119.66,126.74,217.19,82.93,92.61,129.97,134.17,124.87,121.55,139.98,116.94,116.94,101.98,118.90,199.98,169.11,98.30
20060809,0,0,1023.21,903.59,1065.66,1027.64,812.59,1107.41,107.86,175.59,177.35,139.98,143.14,207.47,97.35,287.08,141.62,235.02,225.56,NA,174.19,201.03,152.27,205.61,126.46,162.65,163.68,121.94,338.42,200.81,129.54,170.07,182.15,116.20,162.53,172.07,167.85,73.95,112.93,112.93,73.66,35.29,109.59,113.00,121.77,183.48,155.08,128.12,149.15,152.07,108.39,124.49,145.79,115.80,107.03,217.50,107.84,107.18,98.72,126.70,266.90,266.90,98.33,115.11,100.58,94.16,86.66,82.83,93.75,82.87,86.09,87.02,75.60,147.23,32.65,97.18,125.36,96.82,60.41,82.59,74.20,210.80,135.18,102.10,128.40,83.67,135.60,77.36,175.52,146.57,256.32,120.12,127.52,224.05,83.31,93.58,129.78,138.43,126.13,123.20,139.46,118.47,118.47,103.73,119.48,201.50,169.99,99.78
20060810,0,0,1024.95,904.27,1065.01,1031.96,812.12,1108.48,108.21,175.49,176.89,141.51,143.64,206.17,95.86,285.29,140.90,235.86,224.31,NA,174.95,202.09,151.32,208.18,126.62,162.86,163.13,122.41,330.44,202.67,129.13,170.11,182.69,116.08,163.03,172.32,169.52,74.72,113.00,113.00,73.90,35.23,109.17,113.17,121.80,184.32,153.49,128.12,147.72,150.54,107.75,124.31,145.61,115.69,105.78,220.50,107.91,107.17,100.23,126.07,267.94,267.94,99.70,117.49,102.36,95.13,87.47,82.55,93.69,82.48,85.78,87.03,75.93,147.57,32.83,97.79,126.21,98.20,60.04,82.35,74.08,208.82,135.58,104.23,132.61,83.71,135.59,78.41,175.56,143.61,258.61,120.88,127.58,231.42,83.20,93.02,129.05,138.95,126.63,123.59,140.48,119.14,119.14,104.87,118.78,199.84,171.95,99.70
20060811,0,1,1020.62,900.73,1058.71,1029.51,806.68,1102.23,108.18,174.32,175.78,142.08,141.99,205.25,97.57,279.75,140.28,235.09,223.18,NA,173.61,201.01,149.71,206.29,125.29,161.76,162.19,122.45,322.65,205.74,128.42,169.39,181.00,116.47,161.86,170.96,168.06,75.61,112.51,112.51,74.05,34.83,108.67,112.80,122.16,182.46,151.78,127.09,146.56,149.44,106.44,123.99,144.90,115.22,105.42,221.00,107.35,106.46,100.94,125.19,262.52,262.52,99.22,117.99,101.09,94.73,87.32,82.15,93.59,82.55,85.17,87.16,76.60,150.49,32.87,97.68,125.98,98.89,59.22,82.24,74.13,206.43,136.29,107.24,139.45,84.27,137.53,78.13,176.39,144.53,261.52,119.31,127.76,235.31,81.95,93.50,128.95,139.70,127.08,124.50,138.81,118.48,118.48,103.95,118.73,200.85,171.28,98.79
20060814,0,0,1035.70,913.45,1071.71,1047.49,811.93,1117.41,110.06,175.45,176.79,146.93,141.17,209.89,97.59,276.65,142.94,234.71,224.43,NA,175.06,202.15,151.43,209.10,126.35,163.27,163.75,126.61,320.29,208.82,131.25,169.03,183.34,117.89,163.36,172.22,169.60,78.88,114.68,114.68,75.35,35.75,110.70,115.44,124.44,185.20,158.18,128.91,148.01,150.83,108.04,125.63,146.93,116.52,106.12,227.00,110.57,109.64,104.24,128.79,263.06,263.06,101.51,121.92,103.96,96.50,88.70,83.78,93.91,82.66,87.59,89.18,78.46,154.79,33.57,99.37,127.84,99.85,61.03,84.19,75.91,211.04,138.35,109.45,142.40,85.47,138.30,80.25,179.25,146.01,266.50,121.37,130.06,234.63,82.44,95.44,132.07,142.46,128.18,125.63,139.76,120.56,120.56,105.15,120.81,204.68,176.60,102.56
20060815,0,0,1038.28,914.21,1071.54,1053.10,810.94,1119.27,110.35,175.24,176.68,146.85,142.47,210.87,96.26,270.87,143.08,236.94,226.81,NA,174.60,200.13,149.73,209.89,128.38,163.48,164.50,125.91,327.14,208.86,131.55,170.75,181.77,118.37,163.37,171.95,169.46,81.27,114.92,114.92,75.51,35.80,110.37,116.32,125.70,185.37,159.45,128.41,147.67,150.54,107.45,124.41,145.29,115.34,105.58,223.50,109.86,108.74,104.81,127.87,262.19,262.19,101.59,123.58,103.50,96.75,88.60,83.00,94.02,83.08,86.23,89.93,79.22,158.15,33.62,99.65,127.71,100.87,60.60,84.93,76.20,218.14,138.61,111.09,144.02,87.17,137.79,82.18,179.38,145.89,267.07,121.26,129.74,230.74,82.79,95.89,131.93,141.37,128.75,126.18,140.41,121.69,121.69,105.77,120.57,208.17,179.72,104.85
20060816,0,0,1054.70,928.17,1089.13,1069.06,823.89,1140.83,111.81,178.03,179.97,149.71,145.12,214.75,96.17,276.13,145.65,243.82,230.87,NA,176.24,200.12,153.15,211.91,131.62,166.87,168.01,129.99,332.78,215.77,134.65,174.25,184.48,120.89,166.71,175.73,172.51,81.42,116.93,116.93,77.39,36.26,111.61,118.23,128.62,188.48,162.93,129.69,148.22,150.94,108.78,126.34,147.28,116.60,106.77,230.50,110.62,109.32,106.45,128.77,266.12,266.12,102.73,126.98,104.68,97.63,89.03,84.12,94.00,83.32,87.89,91.11,79.56,157.94,33.89,102.07,128.57,103.04,62.81,86.22,77.02,226.16,140.47,112.29,145.55,88.50,138.36,82.92,182.35,146.85,272.94,123.24,131.40,233.00,83.55,97.41,133.72,142.74,130.24,127.52,142.57,123.89,123.89,106.97,122.65,212.72,184.32,109.78
20060817,0,0,1055.59,928.15,1091.75,1068.18,829.62,1145.72,111.32,179.27,180.19,150.04,145.88,212.28,96.45,274.43,146.34,244.76,231.44,NA,179.97,207.17,153.28,212.44,133.64,167.52,168.54,131.31,330.36,213.38,134.97,173.88,185.79,123.10,167.41,176.51,174.10,80.15,117.49,117.49,78.48,36.38,112.07,117.86,128.74,188.92,165.52,129.01,146.92,149.55,108.26,124.93,146.24,115.76,105.71,225.50,109.88,108.21,105.11,129.73,266.90,266.90,102.40,126.44,104.69,95.73,89.33,83.95,94.09,83.18,87.66,90.77,78.89,155.82,33.73,101.24,129.49,101.48,62.58,86.16,76.65,230.32,139.46,110.20,141.62,87.07,138.76,82.51,180.99,146.44,269.42,123.22,131.00,231.43,84.96,97.32,132.98,142.81,129.11,126.28,141.98,124.44,124.44,107.54,122.53,210.62,188.30,110.40
20060818,0,1,1061.91,934.11,1099.74,1073.05,833.66,1155.75,111.86,180.15,181.25,152.47,146.70,213.87,96.92,271.98,147.89,246.72,233.60,NA,180.42,207.17,155.63,212.30,134.16,168.70,169.53,132.25,327.60,214.20,135.84,176.03,187.81,124.02,168.66,177.60,176.03,81.75,118.76,118.76,79.04,36.55,113.98,119.41,131.90,189.43,166.88,129.62,147.76,150.52,108.21,125.73,148.26,116.42,105.80,228.50,110.03,108.47,106.53,128.63,267.32,267.32,103.16,127.05,105.49,97.00,89.78,84.09,94.43,83.71,87.65,91.28,78.93,155.65,33.78,101.49,128.64,101.86,62.86,86.89,77.18,233.93,140.10,110.33,142.02,86.92,139.94,82.36,181.06,145.48,270.31,123.49,130.91,231.52,87.04,98.51,131.84,146.82,131.34,128.42,144.61,124.96,124.96,108.09,123.68,211.57,187.62,110.69
20060821,0,0,1049.77,924.21,1088.57,1059.31,827.21,1139.93,110.58,178.75,179.75,150.26,146.59,213.26,97.08,270.98,145.70,244.64,231.41,NA,179.24,205.87,154.61,211.81,132.69,166.04,167.45,128.64,325.15,211.52,133.75,173.55,186.66,122.57,165.77,174.62,172.36,80.69,117.44,117.44,77.65,36.03,112.72,118.09,129.51,188.71,164.61,128.74,147.89,150.82,107.30,125.40,148.50,115.83,105.73,228.00,109.60,108.54,104.55,127.30,262.48,262.48,101.78,124.91,103.96,96.06,88.64,83.57,94.26,82.85,87.15,89.91,78.43,155.65,33.42,99.78,124.58,100.02,62.33,85.27,76.06,225.22,139.09,109.54,140.81,87.02,139.25,81.51,178.97,144.17,266.52,122.42,130.13,229.43,85.82,97.38,131.52,144.37,130.82,128.04,143.43,123.10,123.10,106.83,122.16,209.12,182.50,107.59
20060822,0,0,1060.86,933.50,1100.38,1070.16,839.68,1151.31,111.53,181.45,182.14,152.88,148.08,217.50,98.35,276.23,147.17,246.40,234.11,NA,182.73,210.43,156.77,218.98,133.11,167.78,169.51,131.10,329.41,212.86,134.71,176.13,188.33,124.49,167.39,176.49,172.97,81.74,118.55,118.55,78.54,36.09,113.77,118.46,130.40,191.16,165.73,130.07,149.23,151.91,109.90,126.30,149.70,116.29,106.62,230.50,110.91,110.39,104.42,127.76,268.17,268.17,102.47,125.59,104.92,97.27,88.78,84.04,94.38,83.41,87.66,89.94,78.75,154.79,33.78,99.56,126.66,100.11,61.39,85.19,76.01,224.68,140.82,110.62,142.93,87.29,141.34,81.62,182.15,146.23,272.75,123.46,131.80,231.17,86.39,98.70,133.44,146.63,131.71,129.10,143.56,124.66,124.66,107.84,123.54,212.15,187.66,108.94
20060823,0,0,1059.92,932.97,1100.51,1068.05,842.03,1152.12,111.33,181.95,182.47,152.79,148.44,217.10,97.77,275.43,148.58,248.68,234.11,NA,183.67,210.98,159.38,220.65,133.39,167.85,169.71,131.57,330.43,212.17,135.86,176.10,188.34,124.07,167.41,176.66,172.30,81.69,118.66,118.66,78.39,35.80,114.16,118.98,129.37,191.60,164.64,129.60,148.55,151.24,109.26,125.31,149.92,115.97,105.56,226.50,110.79,110.51,104.46,126.54,269.22,269.22,102.15,125.12,104.98,96.38,88.53,83.06,94.32,83.10,86.35,89.96,79.04,156.59,33.72,98.85,124.48,100.10,60.55,85.19,75.90,226.14,140.37,110.68,142.59,88.02,142.66,81.61,182.03,146.11,273.15,122.75,131.47,233.33,85.70,98.37,132.84,147.19,130.65,128.26,141.52,124.38,124.38,107.94,123.12,209.94,188.21,107.33
20060824,0,0,1048.40,923.20,1086.66,1058.43,832.87,1135.31,110.59,179.97,180.24,147.74,146.61,215.21,96.98,272.59,146.82,250.28,231.10,NA,182.27,210.49,159.30,218.23,130.36,165.38,168.09,130.70,327.94,209.53,133.64,175.80,185.84,122.77,164.61,173.56,169.79,80.88,116.95,116.95,77.74,35.75,112.18,117.92,127.09,188.08,161.90,128.67,147.78,150.54,108.22,123.41,148.38,115.15,104.47,217.50,110.42,110.47,103.58,125.24,267.32,267.32,101.46,123.98,103.92,95.58,88.41,82.63,93.24,83.15,85.80,89.45,79.54,161.32,33.37,97.56,124.65,98.78,59.38,84.33,75.22,222.72,139.35,108.99,139.98,87.13,140.86,80.62,179.42,144.66,267.98,121.71,130.94,232.66,84.82,97.67,132.40,147.70,130.55,128.53,139.70,122.83,122.83,106.55,121.81,207.22,186.07,105.96
20060825,0,1,1046.87,922.65,1084.80,1057.17,830.06,1132.05,110.75,179.37,179.67,147.73,145.75,214.97,97.20,270.71,146.14,249.15,231.06,NA,181.58,209.57,158.98,215.29,131.12,164.46,167.73,129.26,326.68,208.16,134.12,175.67,185.28,122.74,163.46,172.26,168.75,80.84,117.00,117.00,77.82,35.35,111.14,118.49,126.77,189.31,163.55,128.85,148.32,150.99,109.17,123.94,148.50,115.36,104.85,220.00,111.05,110.72,103.07,128.20,266.25,266.25,101.30,122.86,104.14,94.84,88.57,82.87,92.72,82.99,86.24,89.75,78.91,159.94,33.12,97.68,125.45,98.96,59.26,85.09,76.78,212.55,139.64,108.78,139.28,87.81,140.23,80.49,178.62,144.08,266.17,121.76,131.28,233.37,85.47,97.12,132.84,148.25,131.87,129.60,142.20,122.21,122.21,106.36,121.15,205.61,184.73,104.01
20060828,0,0,1035.35,914.11,1075.26,1043.01,823.76,1121.00,109.64,178.01,177.85,146.90,143.29,211.58,95.81,271.09,145.41,243.62,227.22,NA,181.30,210.69,157.71,214.55,129.32,163.19,164.91,127.26,319.67,205.82,132.27,173.28,180.88,121.02,162.79,171.89,166.98,79.44,115.57,115.57,77.51,34.03,110.32,116.56,124.81,185.81,160.22,127.50,147.01,149.75,107.70,123.43,147.99,114.63,103.62,222.50,110.44,110.71,101.08,126.20,259.64,259.64,100.48,121.86,103.94,94.21,87.23,81.99,90.64,82.87,85.18,89.03,78.37,161.16,32.54,95.87,123.34,96.35,58.86,84.53,76.75,204.61,138.45,107.12,136.98,86.51,140.45,79.18,176.89,142.43,264.44,119.93,130.13,231.81,83.84,95.90,131.84,148.00,131.21,128.88,141.80,119.97,119.97,104.14,118.60,202.36,182.67,102.75
20060829,0,0,1045.68,922.10,1084.01,1055.52,826.12,1132.03,110.71,178.52,178.26,146.26,144.07,211.85,95.72,269.52,146.21,246.30,228.55,NA,182.07,211.87,159.02,214.13,129.80,165.00,166.07,128.75,323.77,205.91,133.17,173.94,183.10,121.08,164.87,173.93,169.40,81.22,116.53,116.53,78.19,34.43,110.90,117.11,125.78,187.99,162.98,128.47,148.58,151.17,109.91,124.21,148.09,114.74,104.63,225.50,110.94,110.95,101.34,127.90,261.86,261.86,101.14,121.80,104.81,96.05,87.34,82.16,88.19,83.34,85.51,90.04,79.38,164.25,32.80,96.87,124.48,97.73,59.15,85.44,77.50,208.01,139.95,107.78,138.26,86.98,141.55,79.09,180.10,144.07,271.29,120.84,130.73,233.13,84.49,95.82,132.57,147.30,132.75,130.20,144.33,121.79,121.79,105.54,119.45,205.00,188.15,104.72
20060830,0,0,1043.46,920.83,1083.33,1051.55,818.34,1134.15,110.41,176.83,176.71,146.04,141.85,210.01,93.04,263.60,145.41,245.73,228.76,NA,180.02,208.65,159.57,208.26,130.44,165.00,165.60,128.39,325.20,204.67,132.75,172.31,182.43,121.01,165.04,173.96,167.71,85.27,117.02,117.02,78.66,34.09,110.97,116.89,125.69,190.36,162.71,128.32,148.74,151.11,111.41,124.06,148.16,115.21,104.46,223.00,111.47,111.42,101.09,129.24,258.97,258.97,101.17,121.21,104.76,98.17,86.61,82.18,89.83,83.63,85.29,89.53,79.03,164.31,32.54,96.11,123.89,96.41,59.13,84.94,77.55,199.65,139.97,107.20,137.30,86.85,141.72,78.61,179.32,143.06,270.05,120.80,130.84,238.81,84.78,97.58,131.38,149.17,133.53,130.78,146.02,121.15,121.15,105.07,119.26,204.17,185.59,104.17
20060831,1,0,1057.88,934.32,1099.89,1064.42,827.45,1154.18,111.90,178.80,179.12,148.85,145.12,212.58,94.49,264.15,147.94,248.99,231.94,NA,180.96,208.45,161.68,212.09,131.03,167.50,168.07,128.53,329.77,206.91,134.98,175.46,185.59,122.92,167.56,176.51,170.81,86.64,119.44,119.44,80.30,34.37,113.02,119.53,129.70,194.05,165.35,129.94,150.78,153.08,113.50,125.64,150.16,116.91,106.24,223.50,111.96,111.73,102.06,130.16,262.10,262.10,102.75,122.74,106.01,99.35,88.59,83.06,90.69,84.62,86.19,90.53,79.90,165.92,32.93,97.84,122.68,98.36,60.72,85.79,78.62,197.66,142.08,108.35,138.95,87.57,143.66,79.32,182.23,144.38,274.65,123.60,132.47,241.13,86.34,98.90,132.93,151.53,135.98,132.96,149.75,122.41,122.41,106.02,121.65,206.47,186.93,105.36
20060901,0,1,1056.65,932.66,1100.51,1061.17,830.45,1154.99,111.23,179.45,179.32,148.76,148.10,214.77,93.46,265.28,147.68,251.17,230.23,NA,182.71,211.20,161.15,213.96,132.30,167.44,169.79,129.84,336.21,209.12,135.29,176.33,185.42,125.89,166.81,175.41,172.12,85.64,119.67,119.67,79.87,34.54,113.21,120.33,131.73,194.32,165.67,129.20,150.01,152.29,112.94,125.78,149.32,116.70,106.68,224.50,111.40,110.99,101.94,129.89,258.79,258.79,102.11,122.92,104.96,99.11,87.85,82.53,89.34,84.22,85.67,89.80,80.02,168.15,32.67,97.18,123.15,98.00,59.76,84.69,77.62,195.00,141.68,107.69,138.06,87.23,142.45,78.80,182.71,145.08,275.40,123.56,131.99,240.04,86.28,98.90,132.31,151.61,135.03,131.97,148.95,122.58,122.58,106.59,120.74,205.56,186.17,105.50
20060904,0,0,1067.06,943.36,1112.24,1070.70,837.90,1170.03,112.67,181.06,180.86,152.03,148.77,216.67,94.12,264.46,149.00,253.62,233.25,NA,184.51,212.52,162.90,217.27,134.08,169.51,173.34,132.66,341.67,212.12,137.23,181.81,189.66,128.48,168.31,176.84,174.04,87.02,121.33,121.33,80.68,35.12,114.07,122.15,134.60,198.08,168.54,130.18,150.42,152.55,114.24,126.69,150.17,117.67,106.61,228.50,112.14,111.92,102.40,130.16,261.59,261.59,103.29,124.18,106.46,100.91,88.38,83.49,89.65,84.71,86.89,91.18,81.43,169.55,33.49,99.22,124.85,99.80,61.45,85.82,78.12,205.04,143.42,108.69,139.54,88.14,143.65,79.22,185.93,146.27,281.86,125.40,132.98,242.23,86.84,100.12,133.20,151.77,136.76,133.83,150.09,122.96,122.96,106.11,121.11,208.33,189.57,107.22
20060905,0,0,1067.33,943.55,1109.59,1074.05,837.07,1168.57,113.22,180.88,179.67,151.27,148.04,215.85,93.86,260.99,148.48,252.60,231.61,NA,186.79,215.20,165.44,218.79,136.01,169.12,174.25,132.46,341.03,215.82,137.95,181.98,189.36,131.20,167.41,175.82,173.27,86.89,121.33,121.33,80.92,35.86,113.27,122.30,135.69,198.04,170.67,129.81,149.12,151.17,113.62,125.84,149.87,116.90,105.89,226.50,111.35,111.21,102.26,128.58,260.86,260.86,104.23,127.74,107.45,101.80,88.40,83.46,89.87,85.00,86.73,91.86,81.42,168.36,33.66,100.15,127.49,99.87,62.54,86.74,78.74,210.20,144.03,108.83,139.80,88.30,142.41,79.36,188.07,146.54,288.07,125.08,132.92,241.98,89.32,100.55,132.44,151.79,137.11,133.99,151.29,123.01,123.01,106.21,120.61,206.69,189.99,108.60
20060906,0,0,1061.77,938.88,1104.63,1067.60,827.90,1165.28,112.56,178.90,177.31,148.18,148.62,216.07,91.68,256.83,147.76,250.81,226.57,NA,185.70,214.47,163.29,217.90,134.76,168.95,174.09,131.96,346.80,215.57,136.70,181.64,188.64,130.43,167.23,176.05,172.31,84.56,120.73,120.73,80.58,35.58,112.98,121.04,134.25,197.05,171.80,129.23,148.39,150.46,112.87,125.93,149.27,116.45,106.30,228.00,111.24,111.05,101.64,128.95,261.10,261.10,102.80,126.76,105.29,100.28,87.54,83.24,90.61,84.64,86.45,91.10,80.22,163.08,33.59,99.90,127.90,99.57,62.27,86.21,78.53,205.10,143.50,111.03,144.11,89.15,140.95,80.11,187.56,146.73,286.83,124.61,132.65,239.59,88.63,100.04,132.65,151.02,135.27,132.80,146.48,122.24,122.24,105.18,119.98,206.64,187.87,109.83
20060907,0,0,1041.89,921.06,1083.51,1048.07,812.47,1141.03,110.45,175.57,173.78,144.90,146.37,212.61,91.15,251.78,143.79,243.58,223.16,NA,182.79,211.33,161.58,213.44,132.43,165.26,169.92,126.89,340.03,209.74,132.52,177.36,184.46,128.11,163.72,172.47,167.91,83.07,118.36,118.36,78.43,34.60,110.84,117.83,133.27,194.16,169.11,126.75,146.27,148.31,111.26,124.01,146.47,114.55,105.08,224.00,110.16,109.99,99.94,128.14,251.20,251.20,100.88,124.65,103.79,97.30,85.97,81.64,90.67,83.38,84.51,89.46,78.93,160.10,33.11,97.44,124.96,97.23,60.59,84.67,77.18,200.70,141.38,109.60,142.52,88.08,137.29,78.90,184.45,144.87,282.33,121.67,130.99,236.39,88.34,98.30,130.93,149.49,133.10,130.35,145.62,120.08,120.08,103.58,117.67,202.44,184.01,107.33
20060908,0,1,1045.67,924.61,1088.27,1051.00,819.59,1144.45,110.77,177.10,175.40,147.20,148.18,216.03,90.99,255.97,144.66,244.64,224.34,NA,184.17,213.33,162.14,215.51,132.85,165.84,171.10,126.93,343.23,209.89,133.82,176.37,186.93,129.88,164.07,172.13,170.26,85.93,118.64,118.64,78.87,34.77,110.78,118.98,133.10,194.27,168.39,127.12,146.57,148.66,111.22,124.71,146.84,115.27,105.58,225.50,111.20,111.56,99.53,128.31,252.72,252.72,100.54,124.28,103.63,97.08,85.46,82.05,89.59,83.33,85.23,89.27,79.34,160.42,33.36,97.13,125.05,97.69,59.54,84.22,76.83,198.83,142.42,109.90,142.66,87.96,136.78,79.79,184.85,144.59,283.32,122.15,132.48,237.89,90.13,99.29,132.42,151.35,134.41,132.07,145.06,120.40,120.40,103.65,118.16,204.48,184.36,107.65
20060911,0,0,1030.58,910.83,1071.20,1037.27,805.33,1126.30,109.28,174.02,172.43,145.32,144.64,211.33,90.32,249.90,141.76,239.99,222.36,NA,180.75,210.19,157.86,210.88,130.07,163.02,167.02,122.87,333.16,203.99,130.97,172.94,183.72,126.40,161.74,169.85,167.73,83.64,116.93,116.93,78.07,34.95,108.94,117.40,131.46,191.19,164.73,125.19,144.86,146.90,110.10,122.62,145.53,113.46,103.85,220.50,109.88,110.26,98.30,126.71,247.44,247.44,98.63,121.82,101.34,94.98,84.25,81.43,88.73,82.61,84.62,88.38,78.58,160.52,32.79,96.13,124.46,96.51,58.95,83.37,76.21,194.72,140.51,108.09,139.85,86.87,134.44,78.87,182.64,144.00,278.83,120.67,130.34,235.84,89.95,97.10,129.94,148.06,132.97,130.50,144.14,118.90,118.90,102.34,116.09,201.88,181.48,107.53
20060912,0,0,1024.18,905.93,1064.24,1031.15,791.41,1118.65,108.91,171.02,170.14,143.20,142.82,208.18,90.52,244.75,139.80,236.70,220.26,NA,175.94,204.77,154.72,201.15,128.09,161.48,163.71,119.25,322.54,199.54,128.76,170.63,180.91,124.28,160.88,169.23,165.83,82.46,116.50,116.50,77.62,33.74,108.76,117.29,130.90,190.76,161.19,124.83,146.46,148.85,109.35,122.95,145.49,113.61,104.11,222.00,109.67,110.41,97.04,125.86,239.71,239.71,97.81,120.27,99.73,95.12,83.89,81.58,86.94,82.52,85.04,88.08,77.95,159.58,32.47,95.72,124.04,95.91,58.86,83.29,76.31,192.12,141.03,106.14,137.45,85.24,132.67,77.25,182.36,144.58,278.54,119.49,131.65,238.07,90.46,98.06,131.42,148.60,134.07,131.70,144.82,117.75,117.75,101.77,115.69,199.02,177.44,105.40
20060913,0,0,1024.67,909.41,1070.92,1025.15,791.24,1128.01,108.85,170.98,170.76,146.74,140.99,205.99,90.45,242.45,140.45,236.15,223.39,NA,174.30,202.92,153.40,194.22,129.57,161.81,162.58,119.50,313.09,196.73,129.15,169.88,181.13,123.61,161.78,170.39,165.12,83.60,118.36,118.36,78.61,33.40,110.39,119.41,134.59,193.91,161.97,124.77,147.96,150.51,109.64,122.73,143.95,113.51,104.19,221.00,110.50,111.72,96.53,125.87,234.11,234.11,97.59,118.25,99.70,94.48,84.33,81.60,86.19,82.70,85.08,88.29,77.65,158.16,32.47,94.72,122.55,94.77,58.42,83.90,77.39,186.39,141.41,105.30,136.22,84.39,131.90,76.92,182.48,145.79,276.88,120.41,132.12,239.14,90.93,98.82,131.66,150.19,135.00,132.52,146.26,116.13,116.13,100.22,114.44,197.65,175.84,102.86
20060914,0,0,1034.85,919.63,1085.32,1031.36,801.80,1142.94,109.64,173.26,173.47,145.70,141.52,207.79,91.48,248.61,142.57,240.43,229.05,NA,175.59,204.12,154.22,196.12,130.94,164.34,164.87,121.22,319.40,198.87,131.37,172.43,183.37,124.61,164.41,173.35,166.85,84.75,119.59,119.59,78.72,33.63,111.51,121.11,137.17,196.10,165.12,126.73,150.17,152.89,110.46,124.48,145.54,114.63,105.61,226.50,111.79,113.30,96.87,126.83,241.90,241.90,98.62,118.97,100.41,96.09,85.38,82.09,87.23,82.46,85.78,88.47,78.15,159.61,32.61,95.62,123.77,95.54,59.07,83.81,77.51,183.30,142.06,104.78,135.00,83.98,132.51,77.13,181.71,144.85,274.57,121.53,133.33,239.21,91.99,99.93,132.96,153.31,136.55,134.30,146.76,116.62,116.62,100.04,116.41,202.62,175.32,103.36
20060915,0,1,1031.40,915.69,1081.38,1028.29,798.62,1137.99,109.04,172.57,173.24,143.60,138.61,205.10,91.55,246.58,142.96,241.91,231.78,NA,173.77,202.55,152.33,195.51,128.02,163.30,163.23,119.26,314.82,197.56,130.37,169.43,183.05,123.74,163.60,172.76,166.14,82.11,119.36,119.36,77.89,33.34,111.10,120.86,139.26,196.52,163.96,126.18,150.44,153.41,109.14,124.20,144.84,114.35,105.15,227.00,110.84,112.32,96.14,125.74,237.47,237.47,98.57,120.05,100.35,96.26,84.87,81.18,86.83,82.39,84.50,87.65,76.87,155.13,32.37,95.17,123.17,95.65,58.29,83.23,76.72,185.70,141.95,104.23,133.70,83.72,133.60,77.18,182.83,145.24,278.29,120.57,132.87,238.49,92.35,99.75,132.21,154.16,136.02,134.12,144.60,116.72,116.72,100.09,116.03,204.19,175.22,103.16
20060919,0,0,1030.11,915.26,1081.55,1025.39,797.47,1141.38,108.86,172.33,172.51,142.05,138.97,203.75,90.86,245.68,141.84,240.16,231.89,NA,174.71,203.89,152.70,197.84,127.82,163.84,163.72,119.05,316.12,196.70,130.93,169.35,184.22,124.43,164.16,173.25,167.26,82.40,119.67,119.67,78.15,33.69,111.35,120.62,139.50,197.34,165.73,125.29,148.46,151.07,109.65,124.63,145.90,114.82,104.97,229.00,110.11,111.36,95.33,125.91,232.51,232.51,98.49,119.93,100.05,96.38,84.88,81.69,85.59,83.18,85.12,87.95,77.57,157.79,32.47,95.43,123.42,95.61,58.74,83.31,76.67,187.51,141.64,104.20,132.80,83.83,134.08,78.17,182.81,146.25,276.61,121.28,133.22,239.98,91.54,99.58,132.87,153.11,134.56,132.63,143.30,116.18,116.18,99.22,115.58,204.71,174.18,104.16
20060920,0,0,1016.00,905.46,1070.05,1007.85,787.50,1128.53,107.68,170.17,170.08,137.64,136.55,202.32,90.26,240.28,140.96,237.92,229.93,NA,173.17,201.37,150.56,197.22,127.71,162.54,161.94,117.21,310.30,191.76,129.21,169.83,182.43,123.18,163.04,171.93,167.05,81.59,117.85,117.85,76.41,32.88,109.12,119.32,138.13,195.55,163.04,124.09,147.26,149.53,110.71,124.07,146.14,114.50,104.25,227.50,109.64,110.48,95.70,126.33,227.98,227.98,97.50,118.10,99.87,95.57,83.49,80.81,84.51,82.29,84.22,87.00,77.11,159.42,31.89,94.32,122.03,94.96,57.60,82.23,76.05,179.92,140.32,103.28,131.89,82.72,133.18,77.35,179.97,146.62,269.50,119.66,132.06,236.69,90.17,98.22,132.13,151.79,134.14,131.97,143.98,113.08,113.08,96.40,114.01,199.06,169.93,100.89
20060921,0,0,1022.59,911.30,1079.53,1011.72,792.71,1140.64,107.90,171.30,171.45,139.43,137.99,204.00,90.08,236.80,142.46,240.16,234.85,NA,173.73,201.60,152.41,197.01,128.55,164.49,163.15,117.93,314.02,192.97,130.65,170.74,185.48,122.50,165.30,174.26,168.79,83.93,118.93,118.93,76.71,33.00,109.81,120.99,139.47,197.52,167.21,124.84,148.67,150.68,113.47,123.85,146.73,115.04,104.19,223.50,109.71,110.24,97.53,126.36,234.51,234.51,96.81,118.23,99.58,93.87,82.75,81.23,84.28,83.61,84.43,86.74,76.97,156.39,32.25,94.56,123.28,94.84,57.90,81.86,75.89,176.61,140.65,104.44,133.62,83.91,134.03,77.76,180.70,147.86,268.89,121.37,132.41,237.94,89.75,98.38,132.61,151.45,133.81,131.60,143.82,113.83,113.83,97.34,114.98,199.57,172.46,99.01
20060922,0,1,1012.28,901.17,1065.63,1004.69,782.30,1126.23,107.05,169.05,169.53,135.91,137.17,202.60,89.80,237.84,140.82,238.00,229.97,NA,170.65,197.98,149.55,194.67,125.80,162.51,160.56,116.99,308.90,190.42,128.44,167.20,182.57,120.80,163.54,172.53,166.09,83.36,117.35,117.35,75.90,32.65,108.89,118.95,139.13,193.62,163.63,123.15,146.10,148.20,110.76,122.82,145.32,114.03,102.67,224.00,108.84,108.94,97.46,126.50,230.42,230.42,95.62,116.79,98.29,92.06,82.09,80.40,83.63,82.16,83.73,86.97,77.33,158.97,32.11,93.78,124.69,94.12,56.83,82.16,75.73,183.32,139.01,103.27,132.22,83.21,133.00,76.53,178.53,145.75,266.79,119.00,131.34,236.49,88.94,96.33,131.94,147.69,131.69,129.67,140.86,113.20,113.20,97.31,113.26,196.32,170.95,98.49
20060925,0,0,1009.78,900.44,1064.53,1000.61,780.17,1124.56,107.01,168.59,169.32,136.31,136.73,203.98,89.74,236.93,141.06,238.56,228.93,NA,169.56,197.64,149.44,189.88,125.00,162.11,158.71,115.70,301.78,185.59,128.28,166.23,180.95,119.23,163.71,173.11,165.05,82.06,117.31,117.31,75.62,33.17,108.48,118.91,139.66,194.37,163.94,123.14,146.09,148.20,110.68,123.45,145.67,114.89,103.32,224.00,109.49,109.68,96.00,128.31,230.19,230.19,94.98,116.57,98.40,91.55,80.69,80.55,84.84,83.08,83.55,87.35,77.58,157.32,32.55,93.30,123.05,93.85,56.54,82.71,76.52,180.57,138.72,102.76,131.79,83.38,133.87,75.29,177.11,146.01,261.63,119.91,132.55,236.62,89.50,96.03,133.90,147.00,130.56,128.74,138.82,112.10,112.10,95.97,113.02,197.17,169.24,96.91
20060926,0,0,1003.34,894.99,1057.95,993.99,779.28,1116.04,106.38,168.40,169.28,137.34,134.82,201.44,89.72,238.75,139.76,237.99,229.75,NA,169.00,195.37,151.28,189.07,126.12,160.61,157.47,117.40,300.33,182.29,127.29,164.51,179.34,117.74,162.11,171.38,163.59,81.33,116.66,116.66,75.12,33.23,107.67,118.75,138.24,193.55,162.96,122.39,144.55,146.58,109.90,123.50,144.21,115.23,103.47,223.50,108.66,108.83,95.56,127.21,228.17,228.17,94.60,116.04,98.26,91.22,80.15,80.48,84.04,82.78,83.62,87.24,78.21,161.85,32.31,93.41,122.72,94.64,56.07,82.20,75.66,184.89,137.40,102.41,130.76,83.75,132.20,75.52,176.70,146.56,260.32,119.46,130.31,229.84,87.78,95.38,131.58,149.01,129.24,127.19,138.52,111.22,111.22,94.95,111.91,197.42,168.84,96.02
20060927,0,0,1030.04,916.42,1084.07,1022.59,799.13,1144.44,108.79,172.68,173.51,139.66,138.17,206.79,91.77,245.35,143.23,244.38,235.79,NA,173.51,201.38,154.27,195.53,127.93,164.59,163.45,120.79,314.64,188.97,131.91,169.20,185.22,123.56,165.31,174.73,167.08,82.78,119.72,119.72,77.30,35.00,110.10,121.78,140.74,199.40,167.60,125.45,148.14,150.40,111.48,125.34,144.58,116.71,105.05,228.50,110.86,110.93,97.54,130.16,236.86,236.86,97.28,119.18,100.81,94.11,82.52,81.95,84.52,83.17,85.59,89.00,79.98,165.53,33.05,96.06,125.54,97.87,57.29,83.64,76.99,187.96,140.14,105.19,134.89,85.74,136.30,76.89,181.45,149.41,268.64,122.38,131.65,233.16,89.88,95.90,132.58,151.74,132.11,130.27,140.43,115.49,115.49,98.90,116.32,203.44,174.59,99.42
20060928,0,0,1037.52,922.12,1089.01,1033.11,805.54,1150.50,109.80,174.07,174.31,139.70,140.68,209.23,92.25,248.82,144.27,245.34,233.98,NA,176.34,204.89,155.31,199.28,130.13,166.12,165.41,122.16,317.23,194.46,134.23,170.28,186.87,125.25,166.67,175.91,169.28,84.38,119.79,119.79,77.78,36.09,109.73,121.63,140.99,199.66,167.16,125.86,147.51,149.58,112.18,125.42,144.52,116.51,104.73,231.00,111.20,111.24,99.68,129.37,240.31,240.31,98.06,119.99,101.85,94.87,83.03,82.32,84.85,83.08,86.13,90.05,81.04,167.74,33.48,96.23,124.60,98.15,57.53,84.71,77.75,193.57,141.16,106.10,136.45,85.68,136.82,77.68,183.26,148.27,275.04,122.30,131.28,233.58,88.96,95.66,132.30,149.42,134.23,132.27,143.09,116.86,116.86,100.11,118.17,202.47,175.14,103.80
20060929,1,1,1042.62,926.11,1094.32,1038.23,808.79,1155.29,110.16,174.77,175.28,141.07,140.62,209.26,92.64,250.33,145.06,246.71,235.45,NA,176.39,204.47,155.74,199.43,130.70,166.80,165.87,121.99,320.10,198.29,134.61,172.07,185.50,124.68,167.44,176.69,170.59,84.26,120.29,120.29,78.13,36.21,110.01,121.99,141.57,201.20,166.42,126.74,149.07,151.21,112.97,125.51,144.34,117.01,104.88,229.50,112.75,112.46,101.74,131.97,240.64,240.64,98.77,122.37,102.98,96.75,82.26,83.05,84.79,83.82,86.97,89.96,81.23,167.54,33.65,96.81,125.12,98.94,57.74,84.40,77.26,195.55,141.86,107.45,138.63,86.24,139.65,78.30,185.96,149.65,280.61,123.26,131.85,236.51,89.72,96.34,132.49,150.02,133.22,131.24,142.19,117.74,117.74,101.18,118.55,203.74,174.62,104.59
20061002,0,0,1052.54,936.04,1106.71,1046.02,816.96,1170.27,111.22,176.54,176.69,141.73,140.92,208.04,92.84,250.04,147.95,249.89,237.89,NA,179.04,208.07,156.71,201.15,133.24,169.16,168.00,121.43,324.22,201.31,137.11,172.98,188.39,127.07,169.89,179.25,173.30,85.40,121.69,121.69,79.16,36.49,110.44,123.54,142.80,204.42,170.31,127.71,149.86,151.80,114.91,126.97,146.01,117.89,105.80,235.00,113.33,113.07,101.25,133.25,243.35,243.35,99.37,123.02,103.16,97.16,83.23,83.70,84.84,84.18,87.81,90.69,81.35,167.44,33.75,96.69,124.60,98.39,58.15,85.49,78.84,190.07,143.66,107.70,139.71,85.98,137.82,78.04,189.10,151.24,285.45,126.26,133.39,238.79,89.01,97.68,134.38,152.93,134.82,132.93,143.36,118.24,118.24,101.57,120.16,207.44,173.88,103.03
20061003,0,0,1048.25,932.97,1103.09,1040.83,806.69,1168.86,110.86,174.32,174.32,138.88,139.21,208.35,90.62,244.05,146.40,245.64,237.31,NA,177.16,205.36,154.55,197.46,133.84,169.07,168.01,121.27,323.20,202.65,136.59,173.02,187.55,128.13,169.77,179.21,173.32,84.40,121.44,121.44,78.89,36.66,109.51,123.16,142.77,205.47,169.81,127.30,150.30,152.25,115.22,126.85,146.15,117.41,106.16,234.50,112.31,111.81,99.34,133.66,237.96,237.96,99.52,124.95,102.35,96.84,83.80,83.65,83.95,84.77,87.62,90.79,80.79,164.43,33.80,96.40,123.86,97.38,58.74,85.97,79.57,187.25,143.08,106.62,138.65,85.12,134.42,77.01,188.18,150.71,283.39,126.17,132.85,235.78,89.95,97.17,133.92,150.44,134.64,132.54,144.17,117.35,117.35,100.57,119.53,207.58,172.34,102.28
20061004,0,0,1039.70,925.17,1092.77,1033.73,788.65,1161.14,110.13,170.42,170.78,135.14,136.34,207.99,89.55,237.10,143.86,240.87,233.37,NA,172.33,200.72,150.95,188.82,130.14,168.67,164.63,116.79,315.81,196.48,133.75,170.41,184.66,126.01,170.53,179.92,173.27,86.72,120.02,120.02,78.05,36.26,107.59,122.48,140.21,203.72,167.65,125.86,150.21,152.32,114.15,125.37,143.85,115.71,104.71,234.00,111.70,110.94,99.75,133.23,226.51,226.51,99.04,124.90,102.17,96.00,83.14,83.08,82.97,83.99,87.13,91.10,81.38,168.64,33.59,95.26,123.02,95.91,58.23,86.32,80.17,184.30,142.31,104.19,134.94,83.91,131.79,75.47,187.64,148.83,285.20,124.43,131.26,233.26,87.89,96.26,132.45,148.58,135.29,133.73,142.31,116.50,116.50,99.77,118.46,207.06,170.36,101.92
20061005,0,0,1060.77,943.14,1115.87,1053.67,801.34,1187.58,111.92,173.16,173.56,135.18,138.96,208.37,91.66,237.99,146.87,245.59,239.49,NA,175.02,204.51,153.39,190.46,131.78,172.99,168.85,116.66,324.80,202.62,137.76,174.70,189.96,129.24,174.90,184.61,176.88,89.44,122.34,122.34,78.38,36.32,107.94,125.41,146.02,211.12,170.56,127.95,153.80,155.97,116.81,127.62,144.36,117.05,105.84,244.50,113.49,113.13,102.03,133.37,228.18,228.18,100.20,127.66,103.16,96.94,83.93,84.33,82.06,84.04,89.04,92.41,82.67,167.88,34.64,95.70,124.11,95.91,58.80,87.66,81.52,185.63,145.28,105.60,136.48,85.19,133.31,76.81,192.90,153.32,292.82,127.98,133.96,237.95,88.04,100.73,134.99,150.52,137.32,135.40,146.05,119.28,119.28,101.82,120.18,212.44,177.72,104.83
20061006,0,1,1062.32,941.57,1113.22,1059.71,798.45,1186.33,111.88,172.54,172.32,134.82,137.60,206.72,90.51,239.92,143.82,240.01,239.05,NA,175.89,206.70,153.56,190.15,131.52,173.28,168.84,117.11,327.83,202.16,137.82,176.34,187.54,128.40,175.30,185.33,175.62,89.80,121.81,121.81,78.02,35.92,107.57,126.10,146.35,208.89,167.42,127.37,153.21,155.37,116.42,126.79,142.38,116.41,104.99,243.50,112.31,112.09,100.91,131.52,229.86,229.86,99.49,127.98,101.96,94.73,84.05,83.32,81.67,83.77,87.67,92.60,82.22,166.97,34.45,94.85,124.55,94.34,58.63,88.31,82.38,183.52,145.22,105.39,136.64,84.58,132.71,76.39,193.05,151.90,295.89,126.52,134.47,239.89,88.18,100.41,135.66,149.79,136.44,134.71,144.26,121.08,121.08,103.62,119.78,214.46,183.43,105.49
20061010,0,0,1063.98,942.80,1117.16,1059.06,800.38,1189.96,111.57,172.95,172.95,135.04,136.57,205.31,89.73,243.08,142.65,239.63,242.65,NA,175.79,206.27,152.32,191.44,131.75,173.68,168.28,116.20,324.29,200.65,138.04,175.48,186.27,129.32,176.08,186.28,175.74,90.20,122.29,122.29,78.55,35.12,107.81,125.88,148.27,210.32,165.51,127.61,154.69,157.08,116.32,127.10,142.79,116.25,104.55,248.00,112.43,112.54,99.02,131.78,232.56,232.56,97.97,127.37,100.07,93.20,82.63,83.09,79.23,83.61,87.61,91.86,82.57,168.98,34.41,92.91,123.88,93.44,56.04,87.27,81.67,177.77,145.45,104.88,136.61,83.47,131.85,75.69,193.33,150.95,298.38,125.64,134.68,238.46,87.22,99.86,136.60,148.78,136.94,134.52,147.94,121.40,121.40,104.54,119.67,213.27,183.81,103.52
20061011,0,0,1058.44,940.07,1115.28,1049.41,785.14,1193.14,111.00,169.66,169.91,132.83,133.30,203.51,89.01,238.93,140.80,233.59,238.07,NA,171.83,201.22,150.08,183.39,130.95,174.39,166.62,117.33,323.57,193.42,136.18,172.20,184.32,128.97,177.72,188.42,175.83,89.99,122.40,122.40,77.54,34.49,109.09,125.00,145.10,213.30,163.11,127.03,156.03,158.58,116.46,126.24,142.22,114.86,104.26,247.00,111.65,111.70,97.99,131.30,231.29,231.29,95.70,125.12,97.35,90.00,81.33,82.84,78.40,83.57,87.34,92.12,82.31,169.52,34.14,91.76,122.38,92.37,55.26,87.98,82.90,171.35,144.58,103.56,135.98,81.15,129.12,74.28,190.65,148.67,293.93,124.47,134.81,241.68,86.70,100.23,136.45,148.15,136.47,133.72,148.95,119.58,119.58,103.58,118.34,212.07,177.67,98.41
20061012,0,0,1053.31,938.29,1112.91,1041.14,787.04,1190.29,110.84,170.07,170.10,131.79,133.54,204.95,89.94,241.14,142.38,229.97,237.14,NA,172.78,201.75,149.61,188.87,130.80,174.27,166.60,115.94,322.37,195.82,136.50,170.61,184.85,129.90,177.55,188.18,175.65,90.39,121.86,121.86,77.23,34.26,109.71,124.36,143.88,210.80,161.93,126.57,155.19,157.75,115.64,125.34,142.42,113.96,103.17,246.00,110.96,111.10,97.49,130.08,231.49,231.49,95.53,123.47,97.67,89.04,81.63,82.92,78.13,83.40,87.54,91.89,82.38,171.14,33.94,91.80,122.17,92.38,55.36,87.58,82.01,177.68,144.39,103.33,135.60,80.97,128.49,74.25,190.71,148.75,293.22,125.40,134.38,245.82,88.09,99.76,134.99,148.58,136.38,134.37,145.47,117.46,117.46,100.99,116.45,211.59,174.33,98.88
20061013,0,1,1062.48,947.88,1122.91,1049.88,801.27,1200.85,112.23,173.15,173.28,134.60,135.99,207.77,89.98,246.68,144.42,236.32,241.39,NA,175.66,204.14,150.59,193.66,134.46,175.34,170.20,119.86,335.84,202.92,139.24,173.48,187.10,131.08,177.64,187.92,177.80,90.21,123.35,123.35,78.43,34.95,112.55,125.96,147.70,209.28,164.50,127.71,155.21,157.67,116.32,124.80,142.87,114.30,102.65,241.50,111.64,112.47,95.89,129.76,238.48,238.48,97.24,124.82,98.79,91.94,83.26,83.98,79.62,84.03,88.74,92.98,83.80,172.16,34.82,92.39,123.16,92.75,55.89,88.47,82.32,186.68,145.53,106.03,139.43,82.52,130.76,76.32,194.57,151.55,299.74,127.51,133.60,245.77,87.69,100.09,133.68,149.49,137.11,134.74,147.88,117.70,117.70,100.16,117.43,214.79,177.02,101.06
20061016,0,0,1073.21,956.77,1132.48,1062.34,815.01,1210.42,113.46,176.12,176.24,138.35,138.27,208.07,90.17,251.47,146.84,241.41,244.58,NA,178.70,206.57,153.09,199.49,137.27,176.29,173.59,122.40,346.78,206.73,142.25,175.56,190.18,133.43,177.64,187.95,178.43,89.09,124.72,124.72,79.84,36.09,113.71,127.19,150.73,210.29,166.49,128.39,154.74,157.09,116.51,125.32,143.58,114.87,103.41,241.00,112.97,113.70,96.67,132.03,241.26,241.26,98.52,126.54,100.80,92.66,83.99,84.23,80.35,85.15,88.69,93.94,83.89,171.23,35.02,92.75,123.15,93.55,55.80,89.87,82.73,201.94,147.21,107.50,141.42,83.91,133.60,77.00,198.11,154.05,306.47,128.64,134.16,245.23,87.46,99.88,134.73,150.31,138.76,136.35,149.69,119.27,119.27,101.50,117.38,218.03,179.65,103.35
20061017,0,0,1067.53,952.15,1127.28,1055.88,815.56,1202.56,112.86,176.23,176.55,137.92,138.25,206.55,90.75,253.16,146.44,241.16,245.78,NA,178.34,205.44,153.65,200.16,137.09,174.66,174.40,121.49,348.98,208.36,142.61,178.41,189.72,133.93,175.05,184.88,177.52,88.00,124.33,124.33,79.75,35.98,112.44,126.69,151.00,210.20,168.85,128.06,154.22,156.79,114.81,124.81,143.26,114.74,103.04,238.50,112.43,113.19,96.15,131.33,244.09,244.09,97.81,125.76,100.12,92.22,83.19,83.44,79.42,84.80,87.72,92.90,83.29,167.89,35.09,92.43,122.69,92.96,55.88,88.61,81.42,201.22,146.66,106.50,140.36,82.60,132.95,76.22,198.02,152.58,308.52,127.61,132.52,242.46,86.14,98.80,133.01,149.61,139.36,137.05,149.88,118.39,118.39,100.73,115.81,215.09,178.65,104.34
20061018,0,0,1067.81,952.11,1127.05,1056.70,814.61,1201.92,112.88,176.03,176.31,138.48,139.94,207.22,91.30,250.80,146.12,241.01,244.81,NA,178.23,205.10,154.53,199.96,136.88,174.73,174.28,121.27,348.72,209.58,142.70,179.19,188.92,133.23,175.20,184.93,177.74,88.91,124.12,124.12,80.17,36.21,112.78,125.61,149.30,209.65,166.63,128.19,153.60,155.65,117.45,127.19,144.70,115.69,103.56,253.00,111.75,112.23,95.61,131.51,243.05,243.05,98.06,127.09,100.95,92.51,82.58,83.44,80.42,84.47,87.74,93.53,84.61,170.30,35.68,92.46,122.48,92.90,56.03,88.91,81.07,210.60,146.07,106.00,139.45,82.31,131.72,76.23,197.60,152.89,306.21,128.54,132.13,242.88,85.96,98.07,132.51,150.29,138.33,136.07,148.61,118.58,118.58,100.73,117.08,213.45,180.30,105.14
20061019,0,0,1064.14,948.71,1121.83,1054.48,813.87,1194.55,112.70,175.87,175.60,137.82,139.73,208.01,90.73,250.03,145.61,241.59,242.78,NA,179.41,206.11,156.19,201.69,137.81,174.10,173.42,120.22,344.66,210.27,142.02,176.68,188.21,134.21,174.66,184.29,178.06,87.79,122.98,122.98,79.49,36.26,112.32,123.99,144.41,208.26,166.21,127.87,152.37,154.36,116.77,127.97,144.72,115.53,103.52,260.50,111.24,111.50,96.88,130.57,243.91,243.91,97.88,126.76,101.34,90.38,82.94,82.72,81.20,83.20,87.03,93.51,84.49,170.47,35.58,92.45,122.52,93.03,55.88,88.95,81.19,209.42,145.64,105.09,138.92,82.34,131.72,74.04,197.59,152.75,306.19,128.67,131.70,246.83,85.74,97.88,131.32,151.81,137.72,135.74,146.70,118.24,118.24,100.64,116.20,210.43,181.42,104.82
20061020,0,1,1070.38,954.98,1130.04,1058.97,817.63,1202.94,113.30,176.68,176.38,138.05,140.37,208.87,91.82,253.18,146.07,241.18,243.13,NA,180.31,207.45,155.70,203.13,138.45,176.34,175.63,122.06,354.09,211.54,143.60,178.27,188.88,136.13,176.92,186.61,180.79,88.86,122.96,122.96,79.21,35.75,111.29,124.90,144.86,209.21,167.31,129.34,154.80,157.10,116.91,128.43,144.66,116.21,104.74,258.00,112.13,112.69,97.32,130.72,250.80,250.80,98.14,127.15,102.19,90.59,82.67,83.04,82.14,84.03,87.13,93.36,84.92,170.95,35.81,92.73,123.14,93.62,55.69,88.45,81.21,201.64,146.58,105.05,139.18,82.82,131.42,73.26,198.64,153.69,308.28,128.71,132.83,251.56,86.52,97.73,132.42,151.38,138.68,136.40,149.04,118.55,118.55,100.90,116.11,211.54,181.79,105.12
20061023,0,0,1079.88,961.93,1137.54,1071.01,820.85,1211.73,114.26,177.38,177.25,140.25,140.36,209.67,91.72,251.61,146.20,242.52,246.58,NA,180.60,207.83,156.05,202.38,139.12,177.27,174.72,121.38,341.60,211.21,143.46,178.12,189.50,136.96,178.56,188.36,182.92,88.87,124.18,124.18,79.99,35.75,111.67,126.98,145.28,212.44,167.15,129.97,156.54,158.75,118.92,128.35,144.96,115.93,104.62,258.50,112.92,113.03,98.09,133.31,250.44,250.44,98.37,127.16,103.17,91.39,82.09,83.53,82.25,84.95,87.55,94.32,86.28,171.28,36.75,94.14,123.32,95.55,56.42,89.04,81.66,204.35,148.23,105.74,140.09,83.20,132.38,73.83,203.22,155.82,318.49,129.68,134.09,252.93,86.92,99.03,133.87,151.89,138.78,136.36,149.78,120.43,120.43,102.80,116.98,215.14,182.95,106.94
20061024,0,0,1082.84,963.24,1140.65,1073.95,819.53,1219.05,114.12,177.09,177.22,141.63,142.17,209.76,91.01,248.94,146.11,242.58,246.62,NA,179.68,206.34,155.61,200.00,139.71,178.48,174.85,121.19,342.21,209.93,143.63,179.30,189.09,136.91,180.20,189.92,184.98,90.43,124.81,124.81,80.86,35.52,112.60,127.12,146.31,212.56,167.27,130.00,156.27,158.53,118.42,128.20,143.90,115.93,104.27,259.00,110.94,109.88,97.94,134.31,252.12,252.12,99.21,128.19,103.38,92.57,83.16,83.17,81.38,84.69,87.19,93.51,86.16,171.32,36.66,94.39,126.09,94.82,57.00,87.80,79.24,219.03,148.25,106.49,141.66,82.53,132.40,74.57,202.19,156.36,314.07,130.76,134.74,254.44,87.48,100.09,134.13,155.93,138.62,136.51,148.21,121.50,121.50,103.53,118.63,219.48,184.75,106.25
20061025,0,0,1077.08,958.78,1138.18,1064.47,822.26,1212.18,113.08,177.68,178.08,142.08,141.72,209.46,90.73,251.43,146.56,242.73,248.97,NA,179.61,206.85,157.37,197.69,138.96,178.17,173.99,120.26,336.95,205.94,143.56,178.44,189.31,137.04,180.10,190.32,183.19,88.91,123.50,123.50,79.60,35.80,110.82,125.57,145.22,211.89,167.07,129.91,157.35,159.75,118.48,128.31,144.32,116.12,104.26,259.00,110.71,109.87,97.15,133.58,250.96,250.96,98.35,125.89,102.55,91.91,82.69,82.79,81.44,83.93,86.87,92.03,85.51,170.45,36.32,92.84,122.01,93.07,56.67,86.07,78.08,209.29,147.35,106.01,141.56,82.17,130.98,73.59,199.06,154.57,307.51,129.99,134.91,260.43,87.40,99.36,133.77,157.29,138.06,135.98,147.46,120.49,120.49,103.48,118.91,218.56,179.27,101.03
20061026,0,0,1084.85,965.30,1146.45,1072.07,830.58,1223.60,113.75,179.48,179.72,143.69,139.71,209.37,90.70,259.45,147.49,243.74,250.52,NA,181.84,209.06,158.64,201.54,140.85,180.03,176.17,122.13,342.36,207.46,144.85,180.54,191.20,139.23,181.84,191.85,185.53,91.33,124.51,124.51,80.14,39.07,111.59,126.55,146.23,214.06,168.60,130.23,156.68,158.80,119.58,127.62,144.81,116.03,103.83,254.50,111.27,110.52,97.17,134.25,256.31,256.31,98.94,126.08,102.60,92.68,83.72,82.52,81.09,84.36,86.36,92.60,85.30,169.52,36.31,93.81,123.01,94.48,56.91,86.91,78.95,209.84,147.85,106.17,142.02,82.30,128.70,73.65,201.44,155.79,312.65,130.56,135.04,264.36,86.86,99.24,133.63,156.87,137.64,135.40,147.77,121.57,121.57,104.86,120.52,219.95,177.89,101.23
20061027,0,1,1076.69,958.64,1139.46,1062.30,821.87,1219.00,112.80,177.60,177.75,139.36,140.56,207.32,89.63,260.81,145.49,240.10,246.18,NA,180.15,207.18,158.11,200.16,138.66,180.68,175.20,120.71,343.92,206.78,143.07,179.43,189.44,138.73,183.12,193.33,187.33,90.25,122.90,122.90,79.00,38.27,111.00,125.29,144.95,209.28,167.07,129.26,154.92,156.95,118.67,127.05,144.04,115.66,103.35,253.00,109.96,108.31,96.21,135.98,253.89,253.89,98.81,127.28,102.52,91.99,83.41,82.10,80.23,83.66,86.06,91.99,84.55,168.40,35.93,93.36,120.66,94.19,56.85,86.41,78.44,209.34,146.11,105.13,140.47,80.87,129.86,73.30,199.59,156.30,308.78,128.38,133.15,262.26,87.24,97.59,131.21,155.55,135.88,133.83,145.21,120.33,120.33,103.76,119.17,215.46,176.35,102.16
20061030,0,0,1056.73,940.65,1114.82,1046.31,804.04,1187.67,111.28,173.74,173.84,135.15,136.83,202.65,89.01,257.43,142.98,235.33,238.67,NA,176.34,203.25,154.24,195.51,135.53,175.92,170.00,116.84,329.99,200.33,138.82,177.57,183.42,133.90,178.52,189.12,180.17,86.47,119.84,119.84,76.92,38.33,109.51,122.20,139.01,202.99,162.74,127.91,153.58,155.72,116.88,126.12,143.07,115.10,102.30,251.00,109.77,109.09,95.45,132.50,250.39,250.39,97.30,125.26,100.69,92.20,81.61,80.93,80.10,82.14,84.85,90.80,82.67,164.78,35.11,92.22,117.95,93.29,56.18,85.67,77.90,205.86,144.20,103.02,137.59,80.19,128.40,71.13,195.58,152.84,303.30,125.32,131.29,256.59,86.28,95.71,129.77,152.24,135.67,133.15,147.13,118.22,118.22,102.27,116.50,210.56,172.37,100.39
20061031,1,0,1054.22,940.51,1114.99,1040.85,801.35,1188.21,111.20,173.16,173.14,135.16,137.11,203.26,89.00,253.92,142.27,235.17,238.13,NA,176.05,203.26,155.10,192.66,135.54,176.12,172.12,117.69,333.57,203.83,139.74,184.89,183.90,133.89,177.98,188.64,178.97,86.41,119.79,119.79,76.96,39.13,109.28,121.90,140.03,202.43,165.02,128.05,154.20,156.13,118.63,126.51,142.59,114.82,102.48,255.00,109.58,109.06,95.73,131.39,248.77,248.77,97.40,125.08,101.68,92.49,80.97,81.28,79.58,82.08,85.42,90.44,83.61,167.60,35.37,92.05,117.84,92.88,56.30,84.67,76.97,203.73,144.46,102.56,136.09,79.81,129.42,71.81,195.82,152.67,303.84,125.68,132.31,258.70,86.23,98.07,130.50,153.96,135.25,133.27,144.19,116.78,116.78,100.67,116.27,207.79,172.41,98.91
20061101,0,0,1058.02,942.50,1119.26,1044.35,806.70,1193.23,111.08,174.32,174.69,135.36,138.82,204.79,89.40,255.52,143.81,237.86,240.89,NA,176.27,203.26,154.94,193.94,135.73,176.97,173.88,116.70,337.19,203.89,142.01,188.05,187.30,133.99,178.47,189.49,177.75,86.48,120.21,120.21,77.55,39.87,109.27,121.41,138.47,204.70,166.88,127.62,153.31,155.18,118.28,127.87,142.35,115.20,102.00,267.00,109.34,108.84,96.22,130.54,246.47,246.47,96.45,123.77,101.09,91.76,79.80,81.64,79.41,82.78,85.73,90.45,83.70,168.57,35.29,91.74,116.23,93.47,55.50,84.69,76.92,204.57,144.70,102.29,134.46,79.97,129.82,73.01,195.58,154.22,302.19,125.06,132.94,256.91,85.00,98.10,131.93,155.83,135.62,133.62,144.66,117.98,117.98,102.19,117.14,208.05,172.38,99.99
20061102,0,1,1056.37,942.47,1119.57,1040.56,806.85,1192.24,111.02,174.35,174.93,133.81,140.32,206.17,88.20,255.60,144.63,238.53,241.62,NA,175.80,202.78,153.80,192.77,136.05,177.56,173.69,117.48,335.32,204.48,141.26,187.19,187.76,134.35,179.37,190.32,179.66,86.46,119.47,119.47,77.44,39.30,108.35,119.92,136.39,204.60,164.87,127.84,154.26,155.95,120.13,128.28,141.74,116.89,101.87,265.00,109.16,108.64,97.16,129.62,247.04,247.04,95.91,122.93,100.50,90.98,79.55,81.82,79.61,82.69,86.01,90.35,83.67,169.73,35.09,91.34,116.79,93.17,54.92,84.61,76.85,204.39,144.73,102.50,134.88,79.83,130.66,73.08,194.54,152.24,301.40,124.74,133.56,259.48,84.98,98.90,132.43,155.37,135.73,134.13,142.96,117.00,117.00,101.25,117.04,207.71,170.34,98.16
20061106,0,0,1055.35,943.10,1123.21,1034.59,810.51,1196.96,110.56,175.14,175.67,137.66,141.05,209.72,87.80,254.49,145.56,240.25,241.23,NA,176.71,204.38,153.64,195.47,135.39,178.64,175.11,121.09,334.69,207.47,141.75,187.98,188.77,136.61,180.31,191.47,180.38,86.03,119.63,119.63,77.36,38.96,107.55,119.76,136.91,206.23,169.23,127.63,154.50,155.85,122.39,127.81,141.22,116.22,101.19,266.00,108.86,107.81,98.24,130.36,249.44,249.44,94.49,119.41,98.94,90.87,78.39,81.82,79.09,82.95,85.98,90.17,84.11,172.52,34.99,91.26,117.38,92.44,55.34,84.11,77.02,194.55,143.85,101.74,133.36,79.74,129.15,72.98,192.56,150.57,297.02,125.11,132.88,259.19,83.59,98.53,131.82,154.28,135.43,134.06,141.60,116.04,116.04,100.25,117.17,205.29,169.36,97.69
20061107,0,0,1055.78,944.78,1125.30,1033.29,811.50,1201.31,110.74,175.36,175.22,136.03,142.34,210.51,89.13,254.48,145.14,238.37,239.72,NA,178.58,207.62,156.67,194.40,136.05,179.86,175.24,120.13,335.82,208.82,141.60,189.54,188.44,136.03,181.96,193.61,180.31,86.24,119.57,119.57,78.24,39.07,107.30,119.41,136.36,205.06,170.00,127.36,153.63,154.86,122.41,127.73,139.54,116.18,102.07,263.50,108.74,107.97,97.71,129.45,249.17,249.17,94.36,119.45,97.88,90.95,78.85,82.23,77.60,83.33,86.59,90.55,84.41,171.91,35.30,91.02,115.35,92.01,55.75,84.60,77.56,194.41,143.97,100.89,132.38,78.84,127.95,72.38,193.95,150.46,301.59,124.56,131.66,259.55,82.22,98.23,130.11,155.56,136.51,135.14,142.65,115.37,115.37,99.24,116.28,204.32,171.05,97.97
20061108,0,0,1045.13,937.47,1120.09,1016.41,798.60,1200.93,109.24,172.57,172.20,133.34,142.33,205.74,88.88,249.80,141.73,233.47,235.36,NA,176.30,206.36,153.63,190.84,133.19,181.07,173.60,117.83,332.48,204.67,141.27,187.95,187.54,134.37,184.30,196.62,180.70,85.98,118.43,118.43,77.80,37.58,105.99,118.13,134.06,203.81,167.54,125.81,152.77,154.17,120.62,126.45,137.95,114.94,100.79,262.00,107.83,106.86,95.66,129.98,246.59,246.59,91.91,115.56,94.18,89.84,77.40,80.88,74.73,82.78,85.06,89.49,83.41,170.93,34.72,89.88,113.44,90.55,55.44,83.62,77.38,182.32,142.25,99.35,130.72,78.05,127.05,70.34,190.09,148.09,294.05,123.14,129.83,258.51,80.64,97.25,127.95,153.73,136.61,134.95,144.12,112.99,112.99,97.47,113.21,200.60,166.84,94.82
20061109,0,0,1040.42,935.63,1117.80,1008.93,795.07,1200.03,109.04,171.81,171.49,133.14,144.02,206.54,87.41,250.84,139.50,232.42,233.63,NA,175.39,205.98,152.83,189.85,131.39,181.37,172.86,117.56,330.12,203.05,139.52,186.92,189.48,133.43,185.00,197.58,180.61,85.72,117.97,117.97,77.48,37.47,104.95,117.82,134.73,203.85,165.19,125.03,151.32,152.59,120.18,127.21,138.60,116.45,101.13,261.50,107.64,107.01,95.18,128.70,244.79,244.79,90.93,113.68,93.14,89.17,76.67,80.19,73.76,82.88,84.11,89.99,83.54,171.15,34.78,89.98,112.58,90.61,55.77,84.31,77.78,187.15,141.87,98.40,129.57,77.73,124.84,69.39,186.29,147.82,282.62,124.09,130.72,261.38,83.05,98.74,127.95,156.88,137.64,136.09,144.65,111.16,111.16,96.28,111.16,197.16,163.36,91.84
20061110,0,1,1035.86,932.17,1111.97,1005.49,798.28,1192.31,108.94,172.50,171.66,134.73,143.94,203.25,88.30,252.67,138.28,235.11,232.21,NA,177.38,209.40,153.45,191.53,131.92,179.76,171.33,117.61,322.67,200.83,138.62,185.17,188.79,132.69,183.35,195.03,181.23,87.99,117.60,117.60,78.04,37.75,104.19,116.96,132.05,203.98,163.80,124.00,149.84,150.84,120.59,125.62,136.70,114.33,100.11,260.00,106.31,106.11,92.47,126.53,245.07,245.07,90.02,113.59,92.37,86.60,76.30,79.90,73.76,82.30,83.87,89.87,84.21,174.79,34.71,89.07,112.38,88.93,55.74,83.94,77.69,182.70,142.12,98.09,129.15,77.23,124.24,69.37,186.30,145.76,284.55,124.18,130.40,259.00,81.96,97.16,128.48,154.84,139.01,138.01,143.47,110.33,110.33,95.24,109.53,195.94,161.67,94.07
20061113,0,0,1029.07,926.82,1104.55,999.03,787.98,1185.37,108.51,170.27,169.77,132.37,143.05,198.85,87.53,248.05,137.57,232.30,230.41,NA,174.30,208.23,147.26,182.06,130.89,178.26,168.72,115.56,318.27,196.50,136.86,182.30,185.87,130.67,182.28,193.83,179.99,88.22,117.31,117.31,77.44,37.64,104.83,117.00,134.35,201.40,162.66,123.30,148.53,149.35,120.53,126.69,136.51,114.86,101.00,264.50,106.13,105.82,92.17,126.84,239.01,239.01,90.03,114.27,91.68,87.24,76.35,79.74,73.17,82.47,83.63,89.79,84.56,177.00,34.63,88.88,112.37,88.65,55.66,83.66,76.91,189.53,141.69,96.99,128.17,76.06,122.96,68.18,184.48,144.22,281.29,123.66,129.62,259.77,81.06,97.07,127.50,151.45,140.41,139.26,145.57,109.19,109.19,93.86,109.11,195.35,160.90,93.15
20061114,0,0,1045.79,939.05,1119.27,1018.67,797.87,1204.40,109.92,172.41,172.09,134.72,143.98,204.74,88.39,248.85,139.01,237.33,235.39,NA,176.01,209.43,148.17,182.23,134.78,181.18,172.71,118.22,325.91,205.01,140.02,187.71,189.15,132.91,184.78,196.53,181.37,90.74,119.14,119.14,78.53,38.33,106.11,119.74,139.88,202.77,167.03,124.63,149.47,150.27,121.44,126.57,136.49,115.23,101.03,262.00,107.06,106.80,93.71,127.27,245.71,245.71,91.69,117.85,93.39,89.44,76.94,79.96,74.69,81.09,84.26,90.58,85.94,178.91,35.35,89.89,113.79,89.76,56.15,84.04,77.17,191.58,143.45,98.70,130.32,77.56,126.24,69.28,190.17,147.78,292.31,125.75,130.49,256.64,81.87,97.54,128.97,152.89,140.07,138.95,145.08,112.52,112.52,97.00,111.76,199.03,166.87,95.95
20061115,0,0,1043.36,936.23,1120.61,1012.14,795.34,1209.47,108.72,171.87,171.70,136.38,142.94,203.12,87.67,246.56,139.21,239.69,233.67,NA,175.07,208.82,147.10,179.26,134.50,181.57,174.18,118.39,327.30,206.37,142.02,190.80,191.64,132.69,184.75,196.73,180.72,89.78,119.96,119.96,78.85,38.44,106.20,119.96,144.37,204.22,171.71,123.53,148.86,149.52,121.83,125.99,134.63,114.87,100.98,259.50,106.29,106.36,92.76,125.33,240.40,240.40,90.69,116.62,92.54,88.22,76.07,79.36,73.78,80.91,83.52,89.88,86.14,183.30,34.83,88.17,111.75,88.52,54.59,83.11,76.39,188.39,141.85,97.86,128.78,76.89,124.99,69.28,188.69,145.94,289.23,126.47,128.58,256.76,81.53,97.46,125.87,153.88,138.45,137.39,143.23,112.61,112.61,97.78,111.18,197.18,167.95,92.98
20061116,0,0,1036.88,932.42,1114.90,1004.56,792.78,1200.20,108.49,171.31,170.98,136.47,141.56,200.40,86.64,248.71,138.48,240.04,230.45,NA,174.94,209.35,145.11,179.92,133.79,180.19,174.01,117.74,328.75,205.42,141.88,191.04,190.93,132.36,182.90,194.99,177.52,89.10,119.03,119.03,78.28,37.64,105.00,119.45,141.61,203.22,171.79,123.54,149.57,150.59,120.23,126.08,134.51,114.90,100.75,261.00,105.60,105.72,91.52,124.70,240.48,240.48,90.45,116.38,92.24,87.42,76.20,78.74,73.29,80.73,82.71,89.97,85.31,179.70,34.78,90.62,112.40,92.04,55.62,83.28,76.68,186.90,141.28,97.26,128.37,75.38,123.58,69.14,188.52,145.65,289.04,126.44,128.30,255.87,81.40,95.14,126.24,151.90,137.21,136.04,142.46,110.80,110.80,96.20,110.44,193.54,165.75,90.58
20061117,0,1,1032.46,930.88,1115.29,994.88,780.61,1203.29,107.90,168.68,168.16,135.27,140.66,199.82,86.87,244.06,135.32,233.41,226.44,NA,172.71,207.60,143.00,174.27,132.60,180.40,172.55,116.25,324.16,204.79,139.29,190.18,190.28,131.77,183.76,195.89,178.04,90.15,119.56,119.56,78.27,37.12,106.08,118.31,142.55,205.20,172.81,123.59,150.93,152.22,119.72,127.87,136.37,116.04,103.44,262.50,105.89,106.32,92.20,123.64,234.36,234.36,90.16,114.49,92.33,87.66,75.85,78.33,73.44,80.29,82.24,89.78,84.55,179.66,34.23,90.27,110.81,91.09,56.21,83.44,77.39,179.50,140.68,95.46,125.88,73.58,123.75,68.00,184.98,142.64,282.68,125.45,128.94,254.35,80.70,95.14,127.66,151.63,137.90,137.06,141.69,108.99,108.99,95.16,108.83,187.82,162.97,87.66
20061120,0,0,1007.97,909.21,1087.22,972.96,758.75,1167.09,105.78,163.96,163.39,130.81,135.92,195.25,86.67,237.94,131.77,224.67,219.60,NA,168.04,203.89,138.20,168.14,127.17,174.46,166.81,111.41,314.03,197.02,135.06,183.07,184.78,127.48,177.74,189.40,172.23,87.66,116.40,116.40,75.65,35.58,104.07,115.55,137.07,199.76,168.29,122.31,150.54,152.12,117.69,126.74,135.79,114.98,102.36,260.50,105.26,106.45,89.10,121.77,230.38,230.38,88.29,110.56,90.15,85.56,75.16,77.42,71.24,78.05,81.83,88.32,82.62,177.59,33.13,88.33,108.01,89.21,55.03,82.44,76.42,177.92,137.40,91.45,119.76,71.38,118.82,65.62,178.80,137.57,272.95,121.91,126.21,248.46,79.90,92.67,125.06,145.72,136.54,135.88,139.47,106.18,106.18,92.51,105.99,187.32,157.96,83.65
20061121,0,0,1008.19,910.18,1087.76,972.87,761.21,1167.14,106.00,164.49,163.50,132.00,136.37,195.06,87.41,237.42,131.48,223.63,219.77,NA,169.61,205.69,136.96,170.58,129.38,174.33,166.91,110.89,313.28,196.33,134.97,185.57,185.19,126.52,177.52,189.43,171.39,86.40,116.52,116.52,75.64,35.46,104.64,115.76,137.91,198.93,168.72,122.02,150.73,152.39,117.36,126.20,135.57,114.37,102.44,258.00,105.01,106.39,88.13,121.29,229.16,229.16,87.78,110.06,89.35,85.81,74.52,77.47,70.68,78.01,81.96,88.80,82.93,180.64,32.91,88.79,107.35,90.11,55.16,82.96,76.59,183.25,137.90,89.90,117.74,69.36,118.59,64.83,179.28,138.51,273.79,121.47,126.72,254.71,79.25,93.02,125.17,145.09,137.79,136.84,142.06,105.78,105.78,92.01,104.94,186.62,156.86,85.34
20061122,0,0,1019.57,918.81,1095.65,988.46,776.68,1173.55,107.46,167.83,166.53,132.55,138.89,196.90,87.84,244.35,133.62,228.65,224.21,NA,173.77,208.81,140.85,177.85,133.68,175.98,170.42,113.47,319.57,206.30,137.75,188.11,187.28,130.06,178.45,190.28,172.85,87.12,116.56,116.56,75.84,36.32,104.03,116.04,141.13,197.97,170.46,123.16,150.15,151.76,117.15,126.51,135.61,114.42,103.34,257.50,105.92,107.22,89.86,121.95,234.40,234.40,90.26,114.41,92.07,87.98,76.18,78.04,71.13,78.42,82.62,89.90,84.72,180.61,34.20,89.79,108.84,91.35,55.50,83.62,76.59,193.17,139.22,92.70,121.86,70.88,121.90,66.74,183.30,141.35,281.52,122.66,126.90,258.74,79.43,92.98,124.93,144.78,137.79,136.99,141.35,107.88,107.88,93.91,106.13,191.34,158.68,87.59
20061124,0,1,1009.55,912.09,1086.29,977.26,772.34,1159.72,106.92,166.89,165.75,130.70,138.94,196.59,88.02,241.77,132.70,227.58,224.66,NA,172.44,208.84,138.51,174.75,131.62,173.81,169.22,112.52,319.51,204.82,136.30,188.53,184.20,128.70,175.90,187.31,171.07,86.82,115.28,115.28,74.66,35.58,102.40,115.36,138.61,196.64,170.72,122.74,150.23,152.09,115.68,126.31,134.74,113.68,103.35,259.00,105.64,106.76,90.14,121.95,232.58,232.58,89.78,112.74,92.44,86.77,75.81,77.20,70.63,78.47,81.43,89.45,84.25,180.61,33.86,89.47,107.14,91.73,54.91,83.20,76.09,193.84,138.71,91.47,119.91,70.74,120.41,65.71,182.85,139.53,282.42,122.18,127.08,261.08,79.29,92.51,125.23,141.74,136.62,136.04,139.19,105.54,105.54,91.32,105.26,186.99,157.75,86.20
20061127,0,0,1018.61,918.85,1090.10,992.28,778.51,1159.12,108.49,168.23,166.68,131.83,140.25,198.86,87.30,243.77,133.99,230.58,224.08,NA,174.77,210.53,141.10,179.78,133.38,173.60,169.12,112.78,318.65,204.85,136.12,188.13,184.85,128.51,175.65,186.73,171.40,88.45,115.31,115.31,75.46,36.49,101.31,115.52,139.98,196.48,171.10,124.69,152.31,154.13,117.71,127.57,136.89,114.71,104.54,261.00,106.95,107.99,92.02,123.30,236.90,236.90,92.06,117.44,95.32,88.78,76.82,78.03,73.26,78.48,82.39,90.80,85.47,181.24,34.66,90.89,108.30,93.93,55.17,84.46,77.15,198.16,140.26,92.52,121.02,71.36,121.52,67.00,183.68,140.54,283.14,122.96,129.27,264.68,81.37,92.90,127.61,144.57,138.17,137.87,139.41,107.28,107.28,92.80,106.34,192.24,158.78,87.82
20061128,0,0,1018.12,917.01,1088.02,993.42,785.74,1153.71,108.26,169.79,167.46,131.97,141.13,200.08,87.79,245.63,133.71,232.74,225.40,NA,178.26,216.58,142.97,181.70,134.48,172.68,169.07,113.90,316.22,206.43,137.43,186.67,184.64,128.56,174.39,185.17,171.41,87.74,114.87,114.87,74.94,35.98,100.70,115.15,140.14,196.08,170.99,124.05,151.30,153.20,116.35,127.02,136.96,114.13,103.87,260.50,107.39,108.21,93.75,123.73,235.37,235.37,91.35,116.98,94.59,88.07,76.07,77.96,72.67,78.04,82.49,90.71,84.83,179.46,34.46,91.82,108.82,95.40,55.38,84.50,77.03,200.32,140.16,92.68,121.00,71.26,121.81,67.59,184.61,139.98,286.48,122.81,128.65,262.19,80.77,92.06,127.37,142.85,137.76,137.56,138.60,107.99,107.99,93.79,106.85,193.26,158.91,87.06
20061129,0,0,1034.09,930.59,1103.93,1010.22,799.42,1171.83,109.90,172.75,170.52,134.96,141.82,202.74,88.43,252.83,136.28,234.11,229.84,NA,181.02,219.51,145.56,184.11,137.27,175.20,171.80,116.19,321.19,211.81,139.71,188.09,187.80,131.00,176.82,187.50,174.26,90.36,116.85,116.85,76.78,36.72,101.50,117.88,141.87,199.76,172.95,125.65,152.54,154.54,116.80,127.91,136.49,115.63,104.93,259.50,108.35,108.91,94.46,125.90,239.91,239.91,93.21,120.22,96.20,89.86,77.62,79.31,74.79,79.05,83.94,91.10,85.56,182.30,34.56,93.00,111.01,96.25,56.28,84.57,77.04,201.24,143.03,95.05,124.24,72.91,125.97,69.09,190.01,143.43,296.62,125.10,130.95,272.47,81.60,93.93,128.88,147.47,139.50,139.45,139.62,110.13,110.13,95.26,109.05,197.14,164.80,89.10
20061130,1,0,1049.07,941.17,1114.84,1030.20,808.87,1184.16,111.45,174.79,172.28,135.75,144.19,203.50,87.73,256.67,137.53,236.99,232.15,NA,183.78,224.73,146.02,188.48,136.31,177.59,174.26,118.10,332.58,213.14,140.92,189.44,191.16,131.91,179.20,190.27,175.27,91.50,117.60,117.60,77.07,36.84,102.27,119.41,142.03,200.84,173.58,127.32,153.79,155.95,116.86,127.89,136.52,115.75,105.66,256.50,109.10,109.45,96.19,126.89,246.45,246.45,95.41,123.04,99.03,90.61,79.72,80.54,76.17,79.89,85.34,91.96,87.26,188.13,34.91,93.33,112.46,96.19,56.64,85.00,77.27,204.55,144.74,97.06,126.73,74.84,126.75,70.72,192.04,146.69,298.53,125.97,132.62,275.12,81.44,95.09,130.83,150.98,140.93,141.11,140.02,113.32,113.32,97.57,112.95,201.79,170.69,93.94
20061201,0,1,1050.12,943.06,1116.39,1030.79,813.20,1184.03,111.80,175.73,173.09,136.24,144.42,204.58,88.43,258.51,138.13,239.42,232.57,NA,185.03,226.04,146.91,190.41,137.30,177.39,176.10,118.78,338.43,214.05,142.03,192.88,190.37,134.06,178.20,189.08,175.15,90.78,117.74,117.74,77.23,37.87,102.77,119.79,142.10,200.02,174.25,127.67,153.90,156.10,116.77,128.48,138.72,116.51,106.42,255.00,109.45,110.11,96.30,126.23,249.39,249.39,95.31,125.31,98.49,90.06,79.44,80.42,76.72,80.18,85.03,92.37,86.58,186.05,34.73,94.38,112.97,97.61,57.12,85.81,78.13,204.83,145.03,97.21,126.78,75.07,126.86,70.95,193.23,145.77,301.84,127.09,132.49,272.89,81.49,95.37,130.92,149.29,141.07,141.32,139.84,112.92,112.92,97.61,112.24,199.30,169.84,93.00
20061204,0,0,1051.18,943.52,1115.40,1034.04,821.54,1179.17,112.14,177.53,174.68,136.23,144.50,203.41,88.14,263.03,139.90,242.45,234.76,NA,187.38,229.61,148.10,193.75,137.71,176.73,176.22,121.92,335.80,216.36,142.05,192.00,191.05,133.90,177.23,187.81,175.40,90.50,117.20,117.20,77.29,37.81,101.37,118.97,142.01,199.58,175.60,127.70,153.06,155.29,115.84,128.74,138.63,117.13,107.99,250.00,109.80,110.32,97.65,126.48,250.42,250.42,95.77,125.80,100.06,90.22,79.11,80.15,76.34,80.22,84.66,92.65,86.24,184.48,34.72,94.79,112.04,99.75,56.03,86.37,78.34,210.20,145.45,97.29,126.87,75.29,126.84,70.94,195.22,147.21,306.35,126.86,131.59,276.39,81.58,95.55,128.95,148.94,141.96,142.30,140.27,113.30,113.30,97.59,112.34,199.84,170.77,95.73
20061205,0,0,1045.45,940.09,1108.06,1029.72,813.72,1171.39,112.34,175.84,172.68,135.24,142.50,200.69,87.65,257.53,138.87,238.45,233.22,NA,186.41,230.67,146.62,189.44,135.57,175.19,174.26,120.67,332.01,213.03,139.87,191.26,189.33,131.77,175.86,186.29,174.78,89.19,116.75,116.75,76.64,37.70,100.14,118.66,143.40,200.04,174.68,127.87,151.60,153.71,115.31,129.48,138.66,117.35,108.93,252.50,110.20,111.59,96.62,124.61,254.25,254.25,96.08,124.42,101.62,90.27,79.07,80.28,76.67,80.54,84.71,92.40,85.98,184.54,34.53,95.56,111.53,101.50,55.88,85.98,77.93,210.05,145.70,96.12,124.48,74.25,125.09,71.38,193.51,144.76,304.99,125.50,131.53,284.14,81.28,94.18,128.34,147.24,144.72,145.05,143.11,111.73,111.73,95.86,111.18,198.11,170.73,93.88
20061206,0,0,1055.80,948.85,1117.84,1041.17,821.44,1181.36,113.48,177.50,174.34,135.86,144.35,203.15,87.89,260.03,141.01,240.84,234.96,NA,188.13,233.65,147.57,190.80,135.83,176.63,175.03,122.77,334.99,217.42,141.09,188.47,191.13,131.92,177.56,187.98,175.73,92.01,117.79,117.79,76.63,38.78,101.92,119.33,144.25,202.14,176.08,129.19,154.20,156.78,114.67,129.01,139.19,116.94,108.05,252.50,110.60,111.70,98.06,125.41,260.12,260.12,96.55,124.48,102.59,89.91,79.67,80.75,77.33,81.34,85.08,92.87,85.96,184.45,34.53,95.80,112.57,101.20,56.39,86.70,78.37,214.63,147.58,96.74,125.15,74.86,125.22,72.00,196.07,146.93,309.58,126.27,132.72,283.53,81.06,95.07,130.10,149.07,147.38,147.74,145.64,113.14,113.14,96.81,112.50,201.10,173.45,96.06
20061207,0,0,1060.59,953.39,1126.45,1042.19,824.82,1192.39,113.43,178.24,175.55,135.87,145.59,203.64,88.20,260.74,141.89,241.48,238.62,NA,187.72,233.08,147.66,189.81,135.75,177.58,175.98,124.38,335.90,215.67,141.40,190.26,193.85,131.92,178.51,188.96,175.79,93.99,119.49,119.49,77.41,39.70,103.08,121.34,146.66,205.87,178.25,129.72,154.83,157.39,115.36,130.46,138.82,117.33,107.82,264.50,111.01,112.06,98.40,126.13,258.93,258.93,97.11,125.31,103.19,89.54,80.56,81.08,77.11,81.97,85.38,92.69,86.04,185.75,34.39,96.10,114.07,101.77,56.07,86.33,77.96,214.78,147.46,96.26,123.86,75.24,125.16,71.95,196.68,145.11,312.17,127.29,133.30,285.87,80.99,94.75,130.78,149.88,145.94,146.02,145.46,113.53,113.53,96.51,112.76,204.98,174.12,97.92
20061208,0,1,1056.04,949.78,1124.67,1034.49,824.62,1189.81,112.54,178.19,175.39,134.12,145.24,204.99,88.22,259.30,141.14,242.33,240.82,NA,187.95,234.29,148.10,190.27,134.11,177.01,175.23,123.91,336.73,214.09,140.45,189.22,191.58,132.07,178.01,188.64,175.01,92.54,119.39,119.39,77.02,39.24,102.75,120.84,145.28,207.25,180.11,128.98,153.71,156.23,114.68,132.20,138.97,117.82,108.62,275.00,110.46,111.60,98.57,124.69,255.12,255.12,95.85,124.70,101.45,88.17,79.61,80.95,75.20,81.57,85.51,92.29,86.27,187.46,34.29,96.67,115.77,102.31,56.25,85.50,77.12,213.89,146.28,96.18,122.70,74.31,126.62,73.73,195.39,143.82,310.10,126.87,132.00,280.05,81.24,94.38,129.51,148.76,144.57,144.63,144.16,112.78,112.78,96.02,112.95,201.63,171.88,97.81
20061211,0,0,1063.50,958.76,1138.60,1035.52,836.19,1203.84,112.99,180.69,176.65,134.73,145.45,208.22,88.67,257.52,142.40,245.32,245.13,NA,193.52,243.59,152.71,192.90,135.81,179.69,178.72,125.90,345.10,218.00,142.26,190.98,194.65,137.05,180.38,191.60,176.00,92.10,120.29,120.29,77.60,40.04,103.92,122.09,144.63,208.55,180.91,130.00,155.35,157.83,116.28,134.41,142.32,119.44,109.62,283.00,111.76,112.95,99.33,126.25,258.54,258.54,94.89,122.29,100.71,87.72,78.75,81.64,75.76,82.24,86.25,92.62,87.01,192.80,34.02,96.34,115.34,101.03,56.95,85.69,77.66,209.32,147.12,97.65,123.62,75.84,128.49,75.87,195.08,143.96,307.73,128.40,133.02,289.89,81.13,95.40,129.59,150.37,145.93,145.68,146.94,112.32,112.32,96.22,113.38,197.21,171.51,95.41
20061212,0,0,1069.97,963.46,1144.78,1042.61,831.50,1214.28,113.44,179.68,176.16,135.50,144.91,208.04,88.75,255.42,141.38,244.07,245.44,NA,191.21,239.02,152.84,191.02,135.63,181.43,179.50,126.24,344.49,218.17,143.68,195.46,194.65,135.99,182.49,194.00,178.19,91.73,121.18,121.18,77.82,39.81,105.92,122.68,144.86,209.53,181.11,130.79,156.06,158.64,116.32,135.89,143.51,120.61,110.33,288.50,112.37,113.38,99.84,127.65,260.85,260.85,95.42,123.85,101.00,87.91,79.28,81.43,75.77,82.21,85.94,92.95,87.10,191.53,34.29,95.79,114.71,100.40,56.69,86.24,78.42,207.25,147.60,97.91,123.47,77.44,128.93,75.76,195.96,142.44,310.94,129.28,132.82,289.38,82.00,96.02,128.97,150.47,147.01,146.79,147.89,113.63,113.63,97.58,113.15,199.89,174.09,95.76
20061213,0,0,1071.89,967.36,1151.21,1039.86,834.79,1221.80,113.56,180.39,176.78,135.51,145.33,208.09,88.69,256.66,142.44,246.44,245.46,NA,192.15,240.41,153.01,191.87,136.34,182.46,180.21,126.97,344.62,220.70,143.98,195.98,196.78,136.00,183.66,195.28,179.25,92.11,122.00,122.00,78.87,40.62,106.58,122.53,145.51,211.12,182.60,131.08,156.38,158.85,117.23,137.58,143.95,122.09,110.59,296.50,112.89,113.85,100.25,128.56,259.93,259.93,95.17,125.13,100.28,87.37,79.06,81.68,76.18,82.27,86.26,93.78,88.17,192.72,34.88,96.60,115.25,101.46,57.06,86.87,79.01,208.36,147.23,96.92,120.97,76.96,129.45,76.26,195.96,141.41,311.83,129.42,132.76,289.56,82.83,96.62,128.48,150.96,146.17,145.93,147.15,112.64,112.64,96.79,112.60,198.18,173.04,93.69
20061214,0,0,1081.06,974.97,1160.59,1049.25,841.10,1233.34,114.40,181.75,178.36,137.52,145.11,210.63,88.56,258.17,143.60,247.49,249.54,NA,193.02,241.21,153.48,192.12,137.86,184.07,181.98,127.15,348.98,224.47,145.89,197.08,198.72,137.26,185.21,196.66,181.49,93.95,123.26,123.26,79.35,40.22,107.61,123.69,148.73,213.69,183.20,131.58,157.46,160.12,116.94,137.93,144.24,124.26,111.12,289.50,112.74,113.40,101.00,128.88,259.91,259.91,95.55,125.96,100.88,85.99,80.01,82.22,76.54,82.44,86.96,94.87,88.81,192.90,35.32,98.59,115.82,103.23,58.92,87.95,79.89,212.31,148.24,98.34,123.15,77.61,129.97,77.33,197.34,142.98,312.88,131.00,133.46,290.34,82.78,96.88,129.40,152.47,147.13,146.86,148.27,113.97,113.97,98.31,113.32,199.05,174.86,94.35
20061215,0,1,1085.43,978.96,1165.77,1052.99,844.28,1239.90,114.79,182.44,179.02,137.78,145.15,212.32,89.01,261.41,144.30,247.47,249.39,NA,193.77,242.10,153.86,193.33,138.35,185.16,182.79,127.22,350.87,223.22,147.16,199.31,198.23,137.91,186.41,197.69,182.88,96.21,123.81,123.81,79.28,40.39,108.45,124.31,149.75,214.42,185.18,131.82,157.42,159.88,118.13,139.13,143.65,124.04,111.89,298.50,112.66,113.00,100.58,130.21,259.09,259.09,96.01,126.47,101.68,86.59,80.08,82.32,77.26,82.17,87.12,95.56,90.05,198.67,35.34,99.79,115.47,105.70,58.84,88.22,79.59,220.64,148.52,99.59,125.50,77.62,130.05,78.10,199.28,143.58,316.88,132.13,132.96,288.35,82.18,97.04,128.94,152.47,146.67,146.56,147.09,114.41,114.41,98.41,113.76,200.80,177.01,94.58
20061218,0,0,1091.02,984.56,1173.17,1056.95,849.00,1249.90,115.31,183.46,179.35,137.50,146.75,211.56,89.08,260.12,145.50,250.19,248.84,NA,196.49,248.69,153.40,192.65,138.33,186.96,183.35,126.79,354.27,224.64,147.77,199.85,199.15,137.40,188.69,200.34,184.15,97.04,124.55,124.55,79.86,39.87,109.50,124.81,151.05,215.23,184.36,132.20,158.95,161.53,118.70,137.03,143.09,123.75,111.52,283.00,112.85,113.44,100.77,129.52,264.14,264.14,95.65,125.93,100.76,86.24,80.24,82.16,76.55,83.35,86.58,96.19,89.49,198.41,34.98,101.53,115.05,109.63,58.38,89.22,79.97,230.19,148.93,98.47,123.68,76.59,130.00,77.73,198.43,142.78,315.38,131.95,132.80,290.28,81.73,96.81,128.61,151.96,149.39,149.38,149.32,114.68,114.68,98.69,114.22,201.52,176.88,94.60
20061219,0,0,1078.52,974.11,1160.81,1043.70,838.23,1237.18,114.07,181.13,177.15,135.28,145.23,210.27,89.73,257.73,143.57,247.80,244.38,NA,193.82,245.29,152.61,187.79,137.06,185.25,181.12,124.69,347.32,221.87,146.22,199.02,197.07,135.35,187.17,198.91,181.84,95.97,123.12,123.12,79.15,39.13,107.60,123.07,149.64,213.50,183.28,130.73,157.87,160.54,117.27,134.69,141.50,122.79,111.61,267.00,112.32,113.06,99.34,128.99,261.10,261.10,94.00,123.14,99.10,83.73,79.54,81.53,75.70,81.44,86.34,95.20,89.07,199.93,34.44,99.72,114.35,106.23,58.44,88.16,79.60,219.55,147.51,96.65,121.42,75.23,129.18,76.02,194.39,140.71,306.65,130.96,132.12,292.38,81.06,95.78,127.67,151.19,149.32,149.46,148.58,112.91,112.91,97.83,113.45,195.37,171.96,91.95
20061220,0,0,1093.13,987.48,1177.41,1056.92,853.84,1252.09,115.51,184.51,179.73,136.29,147.54,213.71,90.52,260.71,146.81,252.25,247.64,NA,199.20,254.70,155.63,190.90,138.42,188.25,184.63,126.89,360.95,226.29,148.41,201.70,198.95,138.21,189.98,202.16,183.54,96.75,123.95,123.95,80.09,39.59,107.85,124.46,151.29,214.21,184.16,132.57,159.22,162.08,117.28,139.24,144.63,125.10,115.62,283.00,114.48,115.46,100.91,130.81,262.58,262.58,95.25,123.94,100.45,85.45,80.52,82.32,76.18,82.59,87.09,96.70,89.18,198.14,34.79,102.87,115.63,110.71,59.72,89.95,81.00,226.93,149.30,99.29,125.65,76.41,132.10,77.55,195.68,143.19,306.58,132.54,133.58,297.77,81.40,97.37,128.75,153.76,151.66,151.80,150.92,114.35,114.35,98.77,114.18,200.92,171.78,95.12
20061221,0,0,1096.93,992.72,1186.04,1055.83,854.84,1263.08,115.69,184.72,180.01,135.99,147.80,212.55,90.47,260.65,146.42,254.25,249.01,NA,199.27,255.78,155.54,189.01,138.00,190.89,188.23,127.56,372.23,230.15,151.70,204.98,203.09,140.27,192.25,204.63,185.53,97.81,124.18,124.18,80.19,39.53,108.38,124.97,150.67,214.17,185.00,133.36,160.31,163.15,118.28,141.68,145.81,126.42,118.54,289.00,114.58,115.79,99.57,131.06,262.07,262.07,95.43,123.32,100.87,85.35,80.90,83.10,75.12,82.97,88.22,96.34,89.31,200.49,34.53,103.70,114.29,112.84,59.49,89.20,80.34,224.90,150.07,98.73,124.89,75.91,132.04,77.12,195.62,143.03,306.10,133.10,134.69,302.15,81.02,97.95,129.92,154.17,153.16,153.58,151.10,113.75,113.75,98.14,114.21,198.85,173.13,93.81
20061222,0,1,1097.87,993.89,1188.44,1055.27,853.43,1268.17,115.64,184.42,179.07,138.61,147.28,213.01,90.51,257.94,145.06,252.58,246.48,NA,200.50,259.65,156.06,185.18,138.16,192.25,188.27,127.40,370.19,230.75,151.15,207.25,202.92,139.95,194.13,207.12,185.79,97.16,124.17,124.17,80.08,38.96,107.87,125.40,150.03,214.88,185.74,133.10,159.96,162.77,118.16,141.36,146.33,126.63,118.91,284.00,115.41,117.29,97.99,131.11,260.16,260.16,95.09,123.71,100.15,85.21,80.56,83.47,76.05,82.81,88.72,96.09,89.79,202.10,34.64,104.09,114.58,112.86,60.14,88.50,79.90,220.53,150.51,99.42,126.40,75.42,131.68,77.65,197.07,142.92,309.81,133.71,134.38,301.66,81.06,97.71,129.60,152.65,153.63,153.86,152.43,113.67,113.67,97.52,114.56,199.72,174.68,94.85
20061225,0,0,1093.92,991.20,1187.44,1048.03,850.20,1267.21,114.91,183.72,178.44,138.16,146.65,212.15,90.49,255.46,145.59,250.88,245.74,NA,199.63,258.91,154.71,184.25,137.35,191.73,187.64,126.39,372.09,230.62,150.78,206.34,201.11,139.25,193.66,206.64,184.96,97.20,124.40,124.40,79.93,38.90,107.94,125.26,151.24,215.96,186.54,132.92,160.69,163.35,119.65,141.51,146.48,126.13,119.71,284.50,114.73,116.49,97.18,130.87,258.06,258.06,94.81,124.19,99.68,84.97,80.19,82.74,74.46,82.05,88.04,95.39,89.49,203.11,34.26,103.39,113.75,111.49,60.33,87.69,79.24,217.47,149.64,98.68,125.54,74.69,130.54,77.11,195.90,141.03,308.34,133.64,133.76,301.78,80.52,97.36,128.85,151.09,152.66,152.73,152.22,112.77,112.77,97.07,112.82,197.61,173.33,93.26
20061226,0,0,1097.77,995.44,1191.06,1052.31,863.13,1266.80,115.68,186.51,179.67,139.63,146.84,212.69,91.22,255.25,147.23,253.40,247.95,NA,206.29,269.78,157.09,194.24,137.52,191.78,188.78,127.64,371.73,231.37,151.95,208.27,202.26,140.37,193.28,206.30,184.91,96.09,124.26,124.26,79.75,38.78,108.28,125.18,151.82,214.50,187.60,133.56,161.22,163.98,119.57,141.23,148.19,126.09,118.39,285.50,114.96,116.81,97.82,130.49,262.18,262.18,95.33,124.63,100.84,86.66,79.55,83.16,74.15,82.53,88.53,95.94,90.79,206.41,34.71,104.07,114.63,112.17,60.77,87.78,79.11,220.64,150.50,98.92,124.84,75.69,131.39,78.04,198.91,142.77,314.97,134.01,134.09,303.82,80.48,97.36,129.11,151.68,152.62,152.36,153.70,112.75,112.75,96.76,112.96,197.31,173.68,94.94
20061227,0,0,1101.21,998.49,1198.17,1052.04,862.80,1276.90,115.39,186.44,180.12,139.83,148.65,215.37,92.25,254.27,147.64,253.48,248.52,NA,204.95,267.05,157.49,190.87,138.71,193.67,189.09,129.52,374.50,228.21,152.09,208.30,203.51,139.65,195.79,209.44,185.91,95.67,124.93,124.93,80.14,39.18,108.67,125.97,152.57,216.08,188.35,134.04,162.20,165.14,119.28,142.52,149.54,127.43,119.01,289.00,114.94,117.31,97.53,128.74,261.58,261.58,95.59,124.02,100.94,87.02,80.17,83.14,73.63,82.12,88.68,95.69,90.18,204.90,34.49,103.90,114.41,111.72,60.92,87.72,79.28,217.37,149.89,99.56,125.71,77.12,133.00,77.71,198.11,142.30,313.17,133.96,134.25,303.16,80.97,97.61,129.26,152.06,150.77,150.76,150.74,113.14,113.14,97.00,113.39,197.75,175.27,95.29
20061228,0,0,1102.81,999.84,1198.64,1054.91,868.44,1275.60,115.76,187.66,179.97,139.97,147.78,218.27,92.19,253.76,148.30,253.20,247.71,NA,209.54,276.81,157.32,194.94,137.64,193.82,188.59,129.23,369.79,228.55,152.10,207.24,205.02,139.09,196.19,210.08,186.00,94.61,124.51,124.51,80.00,39.07,107.93,125.73,152.75,215.07,188.71,134.05,162.41,165.39,119.21,141.98,149.69,126.88,118.30,288.50,114.06,116.46,96.71,127.62,262.92,262.92,95.71,122.99,100.78,87.20,80.84,82.99,73.78,81.94,88.50,96.31,90.78,206.09,34.75,105.19,114.64,113.61,61.46,88.18,79.94,215.21,150.11,99.76,126.00,77.11,133.53,77.89,199.27,142.81,315.72,134.26,133.76,301.04,80.52,98.43,128.60,152.71,151.12,150.77,152.62,113.37,113.37,97.42,113.26,195.86,176.62,95.49
20061229,1,1,1104.59,1001.68,1201.38,1055.76,868.16,1280.79,115.87,187.60,180.04,139.82,147.67,222.76,92.14,253.40,148.72,253.15,247.76,NA,209.16,276.66,156.56,193.22,137.83,194.68,189.39,128.02,373.09,227.84,151.99,207.38,206.21,141.02,197.07,211.07,186.17,95.62,124.96,124.96,80.41,39.18,108.81,125.85,153.29,215.39,187.98,134.10,162.19,165.24,118.60,141.62,148.72,126.22,118.59,287.50,114.50,116.44,97.37,129.68,263.88,263.88,95.64,123.72,100.71,87.01,80.60,83.47,74.45,82.07,89.10,96.38,91.05,208.19,34.63,105.03,114.89,113.15,61.55,88.19,80.08,213.26,150.19,99.77,126.39,76.69,133.20,77.75,199.92,143.93,316.71,134.03,133.32,301.95,80.37,98.09,127.93,151.99,151.36,151.12,152.34,113.42,113.42,97.33,113.40,195.85,177.62,95.75
20070104,0,0,1116.48,1012.16,1211.55,1070.04,867.82,1295.17,117.53,187.53,180.96,140.96,149.09,224.86,94.22,249.58,149.73,255.99,250.19,NA,206.64,271.48,156.25,189.27,139.32,196.95,190.85,128.12,377.24,229.47,152.67,207.95,207.81,143.13,199.67,214.13,188.13,95.37,126.29,126.29,83.10,39.59,110.62,126.61,151.20,215.52,187.99,135.27,162.95,166.04,119.02,144.16,151.31,128.31,119.57,297.00,115.04,117.19,98.36,129.17,261.26,261.26,97.92,126.21,102.15,89.82,83.06,84.41,75.97,82.51,90.20,97.84,90.55,203.13,35.03,106.95,115.25,115.61,62.66,90.42,81.98,220.48,152.72,100.91,128.11,77.42,134.03,78.43,202.28,144.60,321.25,135.83,135.15,304.91,80.93,99.24,130.05,153.18,155.48,155.36,155.89,114.81,114.81,98.01,115.14,201.84,178.45,97.91
20070105,0,1,1100.78,995.12,1186.67,1063.24,845.88,1268.83,116.38,182.79,177.76,138.23,146.67,221.96,96.04,242.20,147.87,252.81,244.68,NA,198.06,255.64,151.76,185.18,137.85,192.01,185.13,124.29,361.74,222.24,148.21,202.73,202.67,138.88,195.01,209.21,183.43,93.02,124.53,124.53,82.02,39.76,110.00,124.84,146.99,211.31,186.99,133.39,159.84,162.77,117.35,142.29,151.41,127.84,118.37,286.50,113.81,116.13,98.47,126.26,253.58,253.58,98.20,126.93,102.25,90.24,83.24,83.69,76.25,81.76,89.36,97.27,89.23,196.46,35.09,105.78,115.38,114.78,61.26,90.37,81.94,220.32,150.90,100.23,126.53,77.98,132.85,78.16,199.15,143.72,315.90,132.67,135.02,300.95,81.93,98.30,130.50,150.42,152.18,151.91,153.27,114.74,114.74,98.08,114.46,201.44,175.99,99.65
20070109,0,0,1110.61,1002.09,1193.99,1076.18,860.24,1273.14,117.38,185.89,179.50,142.92,147.02,222.73,97.64,245.54,150.86,254.90,242.63,NA,204.55,265.67,154.28,186.85,143.43,192.03,186.27,125.25,362.29,224.30,149.82,204.16,204.78,138.90,194.61,208.71,184.75,90.86,125.49,125.49,83.25,40.04,112.14,124.29,146.64,212.13,186.05,133.90,160.08,162.89,118.29,143.30,151.62,129.30,119.82,285.00,114.76,116.72,98.74,129.11,252.64,252.64,98.74,128.74,101.35,92.12,83.81,84.75,76.07,81.95,90.87,97.86,89.33,194.32,35.48,107.16,116.19,115.08,63.37,91.03,82.78,218.65,152.92,102.46,129.28,81.44,133.98,79.02,202.45,146.78,319.93,135.50,136.87,304.13,84.08,99.90,132.03,154.25,153.30,153.07,154.25,116.82,116.82,99.53,116.09,208.88,177.95,101.84
20070110,0,0,1091.30,984.04,1170.33,1060.53,842.73,1248.81,115.66,182.11,176.52,141.79,145.84,220.53,95.26,240.52,148.06,251.65,237.78,NA,198.74,256.53,150.95,184.87,139.58,188.10,182.39,122.19,358.71,219.54,146.08,199.74,199.79,135.86,190.65,204.20,181.14,90.93,123.32,123.32,82.09,39.70,109.22,122.55,145.66,208.55,182.98,131.37,156.53,159.23,115.94,139.92,148.68,125.86,116.32,281.50,112.98,115.22,96.35,126.55,249.09,249.09,97.07,126.18,100.37,90.23,82.09,83.64,75.91,81.19,89.50,96.81,89.10,197.21,34.87,105.77,115.34,112.74,63.22,89.72,81.49,216.81,150.30,101.46,128.62,81.09,131.11,77.33,198.91,144.85,314.81,131.87,134.81,294.96,85.07,98.19,130.13,153.04,150.14,149.91,151.10,115.15,115.15,98.46,112.98,203.60,177.23,99.92
20070111,0,0,1087.24,982.05,1169.06,1053.34,843.02,1247.93,115.22,182.17,176.54,143.26,144.69,220.19,96.90,241.36,147.79,250.67,236.82,NA,198.90,257.77,151.06,185.67,137.61,188.04,181.49,121.33,354.73,220.92,145.54,198.06,200.83,134.57,190.91,204.06,183.33,91.58,123.17,123.17,81.86,39.07,109.53,121.81,146.11,208.43,181.40,130.68,155.73,158.43,115.28,139.82,147.72,124.21,115.48,290.00,112.26,114.41,95.80,125.99,249.04,249.04,95.85,124.34,99.30,88.82,81.13,83.14,77.20,80.96,88.73,96.99,90.75,206.88,34.61,105.56,116.06,112.68,62.74,89.20,81.31,211.59,149.40,102.33,130.01,82.22,131.99,77.36,197.08,144.63,309.38,132.34,134.18,295.11,84.15,96.73,129.73,151.50,149.01,148.64,150.61,113.80,113.80,97.46,112.71,201.36,174.92,96.77
20070112,0,1,1105.95,997.39,1189.58,1071.04,850.59,1272.58,116.60,183.80,178.63,145.64,147.13,223.44,97.00,241.85,149.36,253.98,240.88,NA,199.47,256.83,152.27,186.30,140.29,191.72,184.89,123.00,363.74,222.37,149.17,202.45,204.08,136.28,194.70,208.16,185.65,94.91,125.64,125.64,83.49,39.13,112.25,124.51,149.08,211.67,183.84,132.31,158.94,161.90,116.46,142.06,149.51,126.35,118.23,291.50,114.59,117.01,97.07,128.24,251.79,251.79,94.99,124.05,96.05,88.29,81.90,84.72,76.90,81.92,90.76,98.01,91.85,210.33,34.89,107.11,118.10,114.21,63.71,89.99,82.29,209.85,152.12,104.64,133.93,82.88,134.33,78.65,200.52,146.01,315.93,134.59,136.37,301.60,85.20,98.77,131.62,153.44,151.99,151.58,153.79,116.61,116.61,100.03,115.47,208.37,177.31,97.95
20070115,0,0,1117.90,1006.94,1202.15,1082.91,862.00,1286.99,117.50,186.27,180.98,146.21,149.35,229.48,95.75,244.90,152.53,259.89,243.65,NA,202.25,259.85,154.44,190.48,142.23,194.25,187.48,125.19,369.76,227.60,150.91,205.97,205.96,137.60,197.22,211.14,187.93,94.00,126.75,126.75,84.19,39.99,113.51,126.55,151.01,211.63,187.08,133.06,159.38,162.24,117.42,142.87,151.17,127.52,118.14,293.50,115.91,117.91,101.35,129.22,252.84,252.84,95.74,124.00,97.87,88.33,82.37,85.47,77.56,82.83,91.51,98.35,92.37,212.33,34.96,108.39,119.58,116.01,64.02,90.08,82.51,208.00,153.84,106.41,136.34,83.88,136.32,80.11,203.10,148.12,320.38,135.63,137.67,301.57,87.53,99.55,132.92,155.60,153.54,152.91,156.31,118.55,118.55,101.85,119.00,208.49,181.44,98.81
20070116,0,0,1116.25,1005.55,1201.29,1080.35,863.88,1286.66,117.19,186.68,181.12,148.37,149.00,225.68,95.80,242.91,152.30,259.55,245.03,NA,203.31,262.87,153.44,192.43,140.68,194.00,188.16,125.79,372.44,229.36,151.51,205.24,206.71,138.38,196.61,210.30,187.59,94.89,126.89,126.89,83.84,40.79,113.67,128.28,153.25,210.17,187.42,132.65,158.60,161.26,117.93,141.80,150.94,126.55,117.23,291.00,115.50,117.09,102.09,129.53,254.51,254.51,95.28,122.75,98.03,87.37,81.95,85.43,77.63,82.64,91.49,98.34,93.09,216.91,34.79,108.91,120.33,116.58,64.28,89.61,81.63,213.24,152.92,107.04,136.72,85.14,135.22,80.87,202.20,147.03,319.20,135.23,136.73,300.24,85.99,99.33,131.92,156.10,152.04,151.11,156.16,118.32,118.32,101.52,119.66,207.28,182.15,98.53
20070117,0,0,1118.68,1008.03,1205.21,1081.33,871.43,1290.77,117.31,188.31,182.72,150.75,149.80,228.31,95.11,242.60,153.11,259.64,250.69,NA,205.04,265.95,155.86,191.97,141.07,194.88,190.31,126.65,379.99,231.93,152.21,207.88,206.71,141.15,196.99,210.64,187.95,95.66,127.07,127.07,83.59,40.79,113.98,129.17,154.05,209.84,188.39,132.43,158.00,160.50,118.38,141.50,150.97,126.07,117.13,290.50,115.65,117.43,102.65,128.68,252.65,252.65,95.73,124.06,98.13,88.24,82.16,85.53,77.63,81.85,91.90,98.14,92.86,214.96,34.92,108.50,120.01,116.05,64.09,89.48,81.57,212.19,153.50,108.50,138.83,86.54,136.90,81.49,204.75,146.37,326.53,135.93,137.30,299.39,87.51,99.71,132.54,155.70,150.71,149.78,154.86,118.42,118.42,101.61,118.02,208.45,183.24,98.74
20070118,0,0,1124.21,1013.70,1212.10,1085.70,875.94,1296.30,117.95,189.28,183.94,150.90,150.72,229.12,95.78,247.28,155.05,260.26,250.24,NA,205.44,266.47,156.04,193.61,140.72,196.30,191.45,128.83,385.93,232.41,152.67,206.61,207.22,142.94,198.52,212.52,188.91,95.15,127.11,127.11,83.50,40.62,113.69,128.65,153.66,211.40,188.61,134.00,161.44,164.14,120.11,140.98,151.65,126.03,116.60,287.50,115.88,117.71,102.09,129.25,259.77,259.77,96.12,124.21,98.50,88.86,82.51,85.67,76.97,82.07,92.09,98.39,93.14,215.27,35.08,109.74,120.83,116.30,65.99,89.54,81.14,218.93,154.05,108.29,138.41,85.81,136.76,81.90,205.66,145.13,330.43,135.82,138.21,308.49,88.14,100.10,132.56,156.84,150.82,150.17,153.69,118.62,118.62,101.17,119.32,209.80,183.73,100.90
20070119,0,1,1122.75,1011.67,1207.02,1087.97,873.86,1290.89,118.20,188.83,183.38,150.43,149.81,228.73,96.61,247.18,155.64,258.33,247.93,NA,205.26,265.76,155.31,194.64,140.99,195.92,189.69,128.34,381.11,230.37,150.82,203.58,206.48,142.16,198.68,213.02,187.48,94.91,126.20,126.20,82.43,40.85,113.84,128.17,149.42,210.04,186.57,133.61,159.78,162.41,119.13,140.57,151.29,125.08,116.35,288.50,116.21,118.38,103.19,127.84,261.27,261.27,96.16,124.03,98.89,88.69,82.44,85.32,77.17,83.06,91.25,98.66,92.56,210.77,35.34,109.33,118.85,116.87,65.11,90.32,81.48,225.84,154.36,107.78,137.93,85.21,137.41,81.27,208.11,145.86,337.40,135.06,138.21,311.98,87.60,100.41,132.08,158.03,150.06,149.39,153.02,118.86,118.86,100.46,120.06,212.05,185.95,103.72
20070122,0,0,1132.54,1018.58,1215.00,1100.13,884.29,1295.49,119.05,191.09,184.70,151.33,152.01,229.31,97.14,248.45,156.82,260.11,249.66,NA,209.82,273.57,157.32,198.54,141.99,196.71,191.37,130.92,386.35,231.20,151.45,206.19,207.57,142.87,199.13,213.54,187.09,96.05,126.56,126.56,83.32,40.85,114.30,128.41,148.56,209.89,186.90,134.99,161.59,164.23,120.60,142.21,152.38,126.33,117.24,294.50,117.51,120.12,102.66,128.89,266.10,266.10,96.39,125.50,99.21,89.10,82.07,85.80,77.76,83.03,91.91,99.24,93.91,216.74,35.42,109.03,118.13,116.19,65.36,90.58,81.97,223.09,155.48,105.12,132.08,83.75,138.62,81.55,211.32,146.94,344.35,136.41,138.50,310.78,87.73,100.22,132.71,158.27,151.88,151.11,155.33,120.95,120.95,102.64,123.02,213.01,188.55,104.81
20070123,0,0,1132.99,1020.47,1218.57,1097.32,892.43,1299.42,119.03,192.84,185.39,153.07,152.83,231.51,96.65,247.53,157.84,262.75,250.03,NA,214.23,282.90,157.74,199.26,142.59,197.81,193.00,130.56,390.56,232.81,152.85,205.45,208.07,146.98,200.02,214.83,186.97,95.15,126.52,126.52,83.15,40.62,114.05,128.23,147.66,210.84,187.28,134.98,160.61,163.13,120.49,142.03,151.70,125.84,117.29,295.00,117.04,119.85,101.87,127.84,271.25,271.25,96.06,124.03,99.14,89.87,81.35,85.82,78.82,83.70,91.63,99.26,93.30,214.98,35.23,108.08,117.34,115.86,64.09,91.06,82.72,219.91,154.89,103.25,128.78,81.96,138.58,81.29,209.91,146.41,341.01,136.22,138.86,309.33,90.44,100.60,132.88,156.56,151.21,150.51,154.28,120.18,120.18,102.08,123.12,211.40,187.17,102.96
20070124,0,0,1138.69,1026.98,1224.93,1102.59,896.19,1309.75,120.05,193.66,185.57,153.45,154.87,234.21,96.96,252.07,156.80,261.34,247.62,NA,216.60,286.33,158.44,202.98,143.35,200.26,195.03,133.55,396.66,234.36,151.99,207.25,208.99,150.31,202.64,218.03,188.55,94.59,126.76,126.76,83.54,40.79,113.91,128.49,146.36,212.05,187.69,135.27,158.87,161.06,120.96,143.10,153.03,126.67,118.82,295.50,117.54,120.79,102.04,126.94,277.53,277.53,96.21,124.82,98.86,90.20,81.55,85.70,78.25,83.84,91.46,99.88,94.10,219.06,35.20,108.21,118.17,115.78,64.23,91.62,83.21,221.40,156.41,103.63,129.48,81.86,139.59,81.51,209.10,146.26,338.48,136.63,140.48,324.64,89.48,101.52,133.41,158.52,154.96,154.52,156.87,120.02,120.02,101.39,122.63,212.36,188.38,104.66
20070125,0,0,1133.25,1022.01,1216.22,1100.33,890.53,1298.30,119.98,192.44,184.77,156.16,153.92,234.27,95.74,251.35,154.46,260.94,245.85,NA,214.33,282.40,158.22,200.70,142.72,197.64,193.91,135.41,396.74,233.91,150.81,206.22,206.92,148.04,199.43,214.43,186.71,92.59,126.41,126.41,82.99,40.04,114.05,128.69,145.18,211.38,185.35,134.95,158.09,160.10,121.39,142.89,152.52,126.12,119.90,292.50,118.28,121.94,100.15,128.01,279.58,279.58,95.18,123.71,97.39,89.84,80.63,85.36,79.92,83.44,90.93,99.66,94.27,221.06,35.02,107.37,117.32,115.23,63.37,91.31,82.80,222.50,156.69,103.65,130.22,81.74,138.62,80.78,210.70,146.19,343.37,136.32,140.18,327.15,89.23,100.22,132.95,158.79,154.98,154.87,155.36,119.49,119.49,101.33,121.61,208.52,188.03,104.13
20070126,0,1,1131.51,1022.53,1215.07,1097.89,896.11,1292.94,120.37,193.64,184.94,159.34,154.13,236.42,95.48,250.38,155.02,262.28,243.70,NA,218.09,291.31,157.97,201.25,142.00,197.15,194.42,134.76,395.56,235.26,150.08,204.76,205.89,152.76,198.55,213.52,185.17,92.87,125.61,125.61,82.15,39.93,114.31,127.33,144.13,209.74,182.88,135.01,159.03,161.29,120.77,142.82,152.24,127.33,119.30,289.50,117.44,121.16,100.19,126.26,279.85,279.85,94.81,123.16,96.38,89.86,80.66,85.19,79.73,83.82,90.58,99.76,95.11,224.59,35.09,108.03,117.65,115.93,63.85,90.94,82.57,220.17,157.89,103.50,129.75,82.15,138.30,80.68,209.85,145.07,342.04,136.30,140.30,334.21,88.92,101.30,132.02,159.13,159.74,159.93,158.75,118.15,118.15,100.04,120.18,205.30,187.13,103.86
20070129,0,0,1134.48,1027.68,1218.56,1100.47,900.30,1296.84,121.46,194.54,185.17,159.01,155.10,240.97,94.34,253.22,155.74,263.49,241.55,NA,220.64,295.07,160.65,202.40,143.33,198.45,196.48,134.99,410.49,239.24,150.90,203.36,207.96,153.96,199.56,214.36,186.91,94.24,125.37,125.37,81.71,40.56,114.01,127.01,143.72,210.44,181.00,135.53,158.76,161.15,119.73,143.20,153.28,127.30,119.71,291.00,117.84,120.88,102.13,128.19,285.99,285.99,94.76,124.34,96.50,89.67,80.12,85.24,79.90,84.04,90.55,99.61,95.57,224.91,35.38,108.99,119.02,116.76,64.54,90.32,81.98,219.13,160.58,105.99,134.59,83.71,137.77,81.07,214.17,147.33,350.97,137.77,140.98,332.93,89.86,100.50,133.14,162.06,163.68,164.91,157.94,117.11,117.11,98.62,121.49,203.64,187.60,102.36
20070130,0,0,1133.52,1026.90,1218.09,1098.95,897.47,1297.29,121.29,193.93,185.04,159.01,153.96,239.18,96.59,254.21,156.56,264.36,238.54,NA,218.85,291.11,163.79,201.08,142.23,199.35,195.63,134.15,408.34,236.26,150.23,202.47,209.54,152.37,201.14,215.66,191.26,93.95,124.70,124.70,80.79,40.73,113.36,127.37,142.35,209.42,180.40,135.30,158.87,160.77,122.79,142.78,152.25,127.73,119.21,288.00,118.38,122.12,100.89,127.33,282.60,282.60,95.17,125.46,97.25,89.91,80.10,84.63,79.36,83.69,89.83,99.44,96.12,228.36,35.26,109.00,119.59,117.28,63.94,89.79,81.75,214.31,160.61,106.56,135.60,84.01,138.86,81.18,214.12,146.76,350.36,138.93,141.78,330.21,90.33,101.29,134.38,164.05,162.64,163.49,158.62,116.96,116.96,98.36,121.72,204.47,188.74,100.77
20070131,1,0,1126.91,1020.48,1211.43,1092.06,892.31,1292.01,120.35,192.82,183.42,156.76,149.01,234.75,94.79,256.44,155.06,262.98,236.58,NA,218.95,293.12,163.13,200.23,140.14,197.82,196.02,134.41,407.50,237.01,151.45,202.12,207.63,154.54,198.87,213.29,188.42,93.30,124.81,124.81,80.54,41.53,113.25,126.40,143.21,211.59,179.22,134.26,157.74,159.60,122.00,141.50,148.95,126.05,117.63,290.00,115.65,119.18,98.13,125.19,284.42,284.42,93.91,123.72,95.44,88.63,79.53,83.96,79.05,83.90,88.81,98.96,96.74,232.08,35.14,108.08,118.41,116.10,63.62,88.86,80.94,211.62,158.77,104.49,132.74,82.54,136.59,79.73,212.15,143.62,349.12,137.36,140.81,324.93,89.80,99.61,134.26,159.45,159.87,161.13,153.99,116.51,116.51,98.04,120.42,204.66,187.27,100.64
20070201,0,0,1137.01,1031.50,1220.77,1103.44,904.62,1296.68,122.34,195.48,185.88,159.09,149.84,239.36,96.52,259.46,158.92,266.80,238.10,NA,222.14,299.59,164.15,201.38,140.29,198.75,197.41,136.35,409.14,236.32,153.02,203.53,209.57,155.54,199.61,214.24,188.90,92.78,125.08,125.08,80.57,40.16,114.35,126.00,141.15,212.10,181.63,136.03,160.42,162.62,122.24,142.80,149.46,128.68,119.55,285.00,118.07,122.57,98.62,125.50,288.60,288.60,94.63,124.54,96.28,89.88,79.79,84.61,79.80,84.54,89.48,100.14,96.30,228.14,35.42,109.83,119.95,118.55,64.17,90.66,83.18,207.46,162.47,106.76,136.04,83.33,139.48,81.61,216.85,144.31,357.75,142.12,144.42,331.79,92.55,101.93,137.86,163.39,163.44,164.96,156.34,116.52,116.52,97.33,122.94,210.16,182.89,101.67
20070202,0,1,1138.90,1033.68,1217.21,1111.16,905.05,1290.78,123.74,195.57,185.56,158.57,148.37,238.90,97.78,257.68,160.51,266.31,236.72,NA,223.25,300.57,163.81,206.23,140.22,197.78,197.86,137.70,410.77,235.58,154.39,204.02,210.52,154.45,198.09,212.96,186.02,91.38,124.57,124.57,79.80,39.47,115.42,125.35,138.58,209.91,183.07,136.15,160.52,162.60,123.06,142.52,148.18,129.30,120.46,278.00,117.37,121.41,98.75,125.90,290.47,290.47,94.64,124.74,96.34,89.79,79.75,85.03,80.03,84.71,90.03,100.35,95.86,225.69,35.47,110.75,124.66,118.88,64.55,91.07,83.96,202.86,166.08,107.79,138.28,83.62,137.83,81.86,220.99,146.50,366.56,143.19,146.78,329.38,92.41,102.64,141.75,165.88,169.19,171.62,157.91,116.46,116.46,96.57,123.07,211.95,184.91,102.83
20070205,0,0,1120.82,1017.88,1196.28,1095.22,892.44,1264.78,122.27,192.85,184.10,156.74,144.74,236.09,96.77,258.54,160.27,267.58,232.46,NA,217.38,292.64,161.65,202.17,134.65,192.84,193.83,138.71,401.99,232.91,151.20,198.07,207.62,149.86,192.79,206.74,183.61,89.37,122.88,122.88,78.08,38.38,113.84,124.65,138.75,205.61,185.21,134.58,158.17,160.13,121.81,141.89,149.30,128.34,120.18,276.50,116.48,120.40,98.69,124.84,284.37,284.37,93.86,123.98,95.72,88.58,79.13,84.61,79.66,84.33,89.56,99.36,93.87,217.26,35.31,108.89,122.85,116.61,63.67,90.81,83.82,200.93,163.98,107.67,139.07,83.05,136.54,80.97,218.09,144.85,361.11,141.74,144.84,327.42,91.25,101.96,139.32,164.91,166.78,169.23,155.42,114.28,114.28,94.68,119.60,207.90,182.84,101.58
20070206,0,0,1131.33,1029.88,1208.30,1104.65,903.12,1276.86,124.10,195.15,185.53,154.91,146.97,239.02,96.23,258.73,162.18,269.41,237.08,NA,221.88,301.94,163.52,207.85,132.04,195.12,195.12,136.95,405.08,235.22,151.29,195.62,210.86,153.75,195.46,210.13,183.68,89.93,123.68,123.68,79.26,37.87,114.38,124.32,141.14,207.10,183.63,135.90,159.82,161.74,123.47,143.16,149.80,129.32,121.27,280.00,117.33,121.64,99.60,124.23,291.25,291.25,93.82,124.56,95.59,87.77,79.35,84.98,80.75,84.81,89.86,100.64,93.51,216.22,35.20,109.93,123.89,117.95,64.09,92.83,86.01,200.85,167.10,107.21,137.99,83.47,138.63,80.42,218.38,143.51,363.69,141.22,146.74,337.59,91.34,101.82,141.17,164.05,175.09,178.31,160.25,113.99,113.99,94.11,119.99,208.56,184.58,100.20
20070207,0,0,1129.49,1028.13,1201.43,1108.00,897.83,1267.33,124.78,194.01,183.87,152.53,141.97,236.65,95.17,258.86,163.05,267.76,233.36,NA,221.98,301.50,163.23,210.18,131.95,194.12,192.48,134.46,394.44,232.08,147.72,191.86,210.86,153.81,195.09,210.02,182.74,88.41,122.36,122.36,78.59,37.81,114.08,122.22,137.65,204.35,182.62,135.56,159.93,162.21,121.35,143.44,147.83,127.44,122.49,286.50,117.12,121.61,98.10,124.21,291.91,291.91,92.54,120.51,93.80,86.95,79.23,84.19,77.53,84.64,89.05,102.09,93.13,216.32,34.91,109.62,123.94,118.33,63.15,95.32,88.65,201.73,168.12,106.37,137.53,82.89,137.25,78.91,218.92,142.46,366.90,140.46,148.28,336.29,91.03,101.90,143.83,165.22,176.55,178.68,166.65,113.84,113.84,93.82,121.34,209.50,181.93,100.52
20070208,0,0,1125.86,1026.76,1200.71,1101.15,886.63,1270.61,124.45,191.59,181.77,153.23,139.67,235.80,94.10,256.22,159.80,264.18,230.72,NA,218.74,296.03,163.52,207.67,130.04,194.04,191.71,133.13,386.55,234.59,147.19,192.28,212.48,152.47,195.28,210.40,182.66,87.40,123.18,123.18,79.05,37.98,114.09,123.39,140.01,206.50,182.55,135.27,161.52,163.94,121.88,142.27,148.15,127.07,119.28,288.00,116.15,120.52,96.92,123.72,286.63,286.63,92.58,120.23,93.79,86.02,79.93,84.01,77.05,84.92,88.74,104.16,95.03,223.92,35.14,108.20,123.59,116.55,62.28,97.82,91.31,202.36,165.47,105.59,136.61,82.00,135.22,78.54,217.90,141.51,364.97,140.38,146.83,318.89,91.61,101.47,143.81,163.42,170.36,171.56,164.70,112.42,112.42,92.99,119.98,203.96,181.89,97.55
20070209,0,1,1141.55,1038.69,1215.89,1118.12,898.56,1290.25,125.67,194.17,184.00,154.94,141.12,233.33,94.87,261.20,162.39,266.39,232.74,NA,222.22,301.92,164.85,209.35,131.78,196.79,195.04,133.06,393.91,238.13,148.73,195.77,214.14,157.93,197.82,212.99,185.53,88.99,125.30,125.30,80.14,38.33,115.90,125.02,140.31,212.29,184.80,136.19,162.31,164.64,123.09,141.27,150.00,127.23,119.36,277.50,117.27,121.99,97.60,123.94,294.92,294.92,92.61,119.46,93.98,86.43,79.90,84.65,78.32,84.42,89.72,104.17,94.11,219.31,35.17,107.76,124.03,114.58,63.26,98.35,91.98,201.07,167.94,106.85,138.90,81.72,135.28,79.65,219.61,143.79,366.55,141.66,149.58,342.82,92.97,102.65,144.60,162.91,173.60,174.96,167.23,115.29,115.29,95.75,123.22,207.69,185.68,99.31
20070213,0,0,1148.94,1044.87,1220.46,1128.84,904.54,1292.88,126.91,195.46,184.63,156.25,141.94,237.19,95.69,261.84,165.16,268.89,229.30,NA,225.15,305.91,166.18,213.21,133.29,198.06,196.18,134.68,398.45,240.42,148.00,193.53,214.57,161.65,199.13,214.47,186.65,89.23,124.81,124.81,80.03,37.87,116.31,125.25,138.51,209.69,182.39,137.55,163.64,166.00,124.04,141.84,150.07,128.40,119.68,277.00,117.81,122.09,98.33,126.08,306.80,306.80,92.37,119.47,93.48,87.06,79.33,84.37,77.54,87.21,88.49,104.51,93.34,217.00,34.96,106.93,122.81,114.62,61.96,99.40,93.00,202.62,169.94,107.71,140.39,80.61,135.74,81.07,225.52,143.51,385.16,140.03,151.00,353.04,94.77,102.94,144.89,167.18,173.51,175.36,164.95,116.34,116.34,96.86,123.38,203.98,192.48,100.33
20070214,0,0,1155.07,1049.90,1228.82,1132.91,913.55,1303.83,127.06,197.41,186.25,158.36,142.04,234.31,94.73,264.09,166.52,272.45,232.36,NA,227.93,307.68,167.53,223.07,134.47,199.42,198.07,135.67,402.26,243.17,148.60,194.28,216.31,164.85,200.29,215.26,188.03,92.96,126.14,126.14,81.43,38.15,118.60,125.03,142.73,209.92,182.18,137.54,163.16,165.49,123.79,141.47,149.92,128.81,119.18,274.00,117.91,121.99,98.49,126.93,309.30,309.30,92.40,120.22,93.69,86.43,79.32,84.00,76.19,88.54,87.65,103.88,93.16,213.99,35.29,107.04,124.65,113.72,62.63,98.49,92.13,201.00,170.84,109.93,145.74,80.71,135.81,80.82,226.04,145.41,383.48,141.56,154.02,355.37,96.38,105.59,148.31,170.52,171.67,173.07,165.11,117.26,117.26,97.52,124.10,205.27,195.80,100.96
20070215,0,0,1163.16,1056.36,1236.30,1142.03,921.97,1308.94,127.86,199.23,188.64,158.91,142.42,245.06,97.78,268.27,167.81,275.55,236.47,NA,228.38,308.20,168.49,221.51,135.71,199.67,198.42,132.35,409.54,243.32,148.90,195.73,217.83,162.77,200.51,215.17,189.97,93.17,127.09,127.09,82.09,38.27,119.77,125.95,142.74,211.34,184.00,139.34,165.73,168.61,122.64,141.27,151.10,130.11,119.28,266.50,119.19,123.16,100.66,128.11,308.36,308.36,96.06,129.90,96.32,87.97,82.73,84.91,77.25,89.35,88.62,104.82,92.58,209.97,35.47,107.95,125.78,114.95,62.89,100.11,93.63,204.62,170.59,111.28,147.65,81.54,137.50,81.74,226.56,146.59,381.94,143.72,154.76,355.44,96.56,105.87,149.34,171.84,168.98,169.64,165.79,118.58,118.58,98.33,126.09,211.41,198.99,99.46
20070216,0,1,1161.85,1053.35,1236.87,1138.68,921.22,1307.49,126.74,199.07,188.30,158.14,142.63,242.91,97.81,268.06,167.35,274.01,236.55,NA,228.64,308.31,171.16,222.45,134.55,198.41,196.60,129.62,405.56,243.07,147.62,192.85,217.04,161.47,199.46,213.71,190.13,93.65,127.85,127.85,81.68,37.98,120.12,126.08,143.19,215.86,184.17,139.31,166.51,169.54,122.43,143.68,153.23,131.87,123.78,265.00,119.06,122.13,100.97,131.05,300.44,300.44,96.15,127.68,97.23,88.63,82.60,84.98,77.24,90.12,88.47,103.75,93.51,214.95,35.40,108.42,126.61,116.01,62.56,97.90,90.86,209.77,169.39,111.26,147.55,82.92,137.65,80.86,224.86,148.31,375.11,144.07,154.44,357.76,96.58,107.54,148.11,171.69,166.62,167.00,164.77,119.45,119.45,99.21,126.24,215.72,198.50,99.09
20070219,0,0,1164.66,1056.18,1242.10,1139.07,927.34,1312.65,126.73,200.39,187.75,157.18,142.32,242.82,98.32,265.68,167.60,273.38,235.98,NA,234.55,318.97,173.52,227.04,135.35,199.11,199.86,131.41,415.03,249.76,148.84,193.94,219.28,166.00,199.16,213.61,189.81,91.80,128.43,128.43,82.02,37.29,120.76,126.63,143.06,217.12,184.96,140.08,166.97,169.94,123.15,144.66,152.64,132.02,124.46,271.00,118.20,120.85,102.25,130.23,304.81,304.81,97.11,130.79,98.67,89.09,82.66,84.75,77.77,91.57,87.62,103.38,93.24,214.32,35.29,108.52,127.91,115.81,62.66,97.45,90.21,211.95,168.86,112.83,150.20,83.50,138.41,81.78,226.69,148.12,379.44,145.34,153.61,357.34,95.42,109.38,146.50,173.75,163.78,164.32,161.16,119.57,119.57,99.32,125.80,216.23,198.87,99.40
20070220,0,0,1166.61,1058.30,1242.92,1142.32,929.05,1314.50,127.29,200.76,186.52,158.01,141.72,245.79,97.09,264.03,165.35,271.96,233.91,NA,238.84,325.61,175.88,234.36,135.11,199.58,200.71,133.16,418.19,257.30,147.58,193.59,220.01,166.73,199.49,214.04,190.06,91.38,128.44,128.44,81.89,36.72,120.74,127.06,142.73,217.28,184.56,140.18,166.15,169.01,123.10,144.26,151.85,132.16,123.53,270.50,118.41,120.99,102.84,130.49,307.66,307.66,97.58,131.21,99.05,89.86,83.03,84.75,77.86,91.35,87.68,104.14,92.38,210.95,35.18,109.36,127.72,117.03,63.09,98.94,91.77,212.75,169.14,112.70,149.47,84.33,139.19,81.69,225.74,147.51,378.16,144.36,152.74,359.84,94.12,109.54,145.01,173.75,166.65,167.41,163.02,119.59,119.59,99.24,125.15,218.42,199.10,98.69
20070221,0,0,1168.30,1058.51,1243.40,1145.35,934.24,1314.21,127.27,201.88,186.99,157.53,141.42,248.62,96.44,264.14,165.82,275.39,235.11,NA,241.58,331.74,177.42,234.05,134.70,199.76,202.04,133.24,418.38,258.43,147.70,192.89,219.65,172.38,199.22,213.60,189.84,92.47,128.22,128.22,82.02,36.84,121.79,126.60,141.35,214.90,184.07,140.08,164.77,167.44,123.11,144.63,153.42,132.93,122.74,272.50,118.82,121.43,104.42,129.99,308.64,308.64,98.13,131.02,99.05,90.04,84.43,84.30,77.53,91.11,87.14,103.99,91.90,208.94,35.13,108.10,127.95,115.71,61.98,99.13,92.07,211.51,169.00,112.52,149.25,83.76,141.19,81.58,227.75,147.20,384.21,144.34,153.30,354.68,95.46,110.71,146.20,170.01,163.86,164.30,161.75,120.48,120.48,100.22,126.66,221.16,198.53,98.02
20070222,0,0,1177.96,1066.46,1253.42,1155.09,947.58,1322.30,128.10,204.76,190.23,159.51,142.52,251.05,97.01,271.49,171.48,277.41,237.13,NA,243.64,330.71,179.51,244.12,137.28,200.67,202.83,136.76,420.82,257.35,148.87,194.59,221.93,170.02,200.18,214.13,192.78,93.93,129.29,129.29,82.39,36.95,122.64,127.19,143.88,217.65,184.85,141.65,166.19,168.78,124.77,145.42,154.12,132.91,123.50,276.50,119.72,121.87,105.27,132.73,318.00,318.00,98.57,131.38,99.99,89.08,85.19,85.14,78.63,90.04,88.60,103.79,93.87,215.76,35.53,108.59,129.83,116.04,62.15,97.76,90.66,210.46,170.18,115.30,153.14,87.12,143.29,82.62,233.88,151.14,396.63,145.87,154.31,351.56,95.30,109.66,148.58,169.28,160.64,160.81,159.75,121.92,121.92,100.63,129.26,223.85,206.67,98.85
20070223,0,1,1184.95,1073.92,1256.70,1166.32,955.46,1325.34,130.01,206.47,190.97,160.86,142.29,258.42,96.59,272.53,171.50,278.40,238.72,NA,247.73,337.31,181.81,249.30,137.60,201.06,204.65,137.38,431.77,260.05,149.10,195.70,222.11,171.65,200.01,214.10,192.84,92.33,129.64,129.64,82.71,36.95,121.69,129.10,145.51,218.52,184.11,142.19,165.70,168.18,124.98,144.31,152.67,131.80,123.17,273.00,120.49,122.64,105.08,134.29,326.44,326.44,98.67,131.41,100.84,88.63,84.97,85.70,78.74,90.83,89.16,104.81,95.70,222.09,35.91,109.40,128.69,118.04,61.98,98.30,90.72,217.68,173.54,115.05,152.30,87.98,142.91,82.41,240.54,155.09,411.35,146.48,156.91,366.57,96.60,110.43,150.14,174.25,163.59,164.06,161.29,122.02,122.02,100.17,129.90,221.58,211.36,100.56
20070226,0,0,1185.69,1077.22,1259.76,1164.66,966.93,1327.29,130.56,208.94,192.06,163.96,142.12,259.58,97.27,279.00,169.99,278.39,238.98,NA,253.63,344.64,184.83,262.26,138.69,201.73,204.96,138.29,432.72,259.96,149.49,193.74,221.16,173.91,200.82,215.71,190.73,90.98,129.51,129.51,82.68,36.84,121.96,128.56,143.91,218.44,184.20,142.31,165.19,167.69,124.47,142.80,152.38,131.04,122.54,265.00,119.93,122.10,105.00,133.23,337.09,337.09,97.66,129.21,99.70,87.93,84.38,85.30,78.44,90.60,88.68,104.36,94.23,217.11,35.59,108.59,127.89,116.70,61.94,98.47,90.93,217.35,174.84,116.05,154.39,88.66,144.64,82.05,239.09,156.34,405.98,146.50,158.75,366.28,96.38,110.74,153.04,176.26,166.64,167.57,162.22,120.65,120.65,99.03,128.33,218.49,209.53,99.64
20070227,0,0,1182.91,1076.82,1260.73,1157.80,960.07,1329.15,130.24,207.46,191.42,163.72,141.89,257.06,97.18,280.05,169.07,275.51,237.59,NA,250.06,339.90,182.48,257.72,136.90,201.44,202.87,137.39,426.53,257.35,148.46,193.59,220.37,169.98,201.22,216.26,190.01,91.81,130.19,130.19,83.57,36.43,124.12,127.35,141.92,219.20,184.56,141.97,166.78,169.57,124.06,143.86,151.50,131.60,122.37,273.00,120.26,122.54,104.95,133.44,328.27,328.27,97.01,127.05,98.68,87.67,84.36,84.65,77.88,89.94,87.98,105.57,93.25,213.69,35.40,108.35,127.04,116.89,61.49,100.88,93.64,215.98,174.05,114.72,152.16,88.28,144.25,81.17,233.04,153.79,392.15,145.35,158.49,364.05,95.12,110.65,153.39,172.85,169.66,170.46,165.86,119.20,119.20,97.69,126.91,217.73,206.19,98.39
20070228,1,0,1145.32,1042.21,1220.42,1121.27,926.99,1283.02,126.02,200.31,185.50,156.68,138.25,258.40,94.37,270.62,165.57,264.66,229.99,NA,239.81,325.91,176.02,245.16,132.00,193.99,195.37,132.67,403.88,247.09,142.83,189.66,214.21,162.63,193.79,208.04,183.11,90.09,126.07,126.07,80.86,35.58,118.90,124.53,138.63,212.84,179.12,138.90,162.95,165.65,121.42,142.38,150.62,130.32,120.83,270.50,117.31,119.57,102.62,129.85,318.53,318.53,95.05,123.72,96.79,85.59,82.98,82.94,76.52,88.70,86.01,102.23,90.98,208.13,34.59,106.12,123.10,115.54,59.50,97.16,90.10,209.17,167.51,110.55,146.65,84.32,140.31,78.54,224.19,147.57,376.60,141.00,152.26,344.13,92.91,106.68,147.60,167.15,163.65,164.42,159.99,115.62,115.62,95.63,123.06,211.42,192.87,95.01
20070301,0,0,1136.45,1034.73,1211.79,1111.72,925.01,1270.71,125.09,199.88,184.52,154.63,137.73,260.08,94.80,268.72,164.98,265.67,227.97,NA,240.71,327.34,177.13,245.84,132.04,191.83,194.48,132.14,399.75,247.97,144.05,188.51,213.16,161.09,191.13,204.49,183.60,89.99,125.11,125.11,80.42,36.09,118.55,122.78,136.80,211.32,176.48,138.22,162.77,165.50,121.06,141.48,148.74,129.31,119.59,271.50,116.01,118.01,102.35,128.70,318.49,318.49,93.90,122.90,95.35,85.00,81.75,82.54,75.95,88.36,85.58,101.51,91.00,209.81,34.35,107.36,121.79,118.09,59.64,95.85,89.15,202.64,166.08,109.30,145.01,83.41,138.23,77.66,221.75,145.30,372.54,140.14,151.12,345.71,91.83,107.73,145.60,165.40,162.62,163.30,159.41,114.40,114.40,94.48,122.88,208.76,193.77,91.97
20070302,0,1,1123.21,1021.94,1196.04,1100.49,926.98,1247.23,123.69,200.31,183.28,152.87,136.85,254.83,94.14,271.78,163.19,263.08,224.85,NA,245.19,336.77,175.94,252.75,130.00,188.91,192.44,131.46,395.27,246.00,142.71,187.12,208.91,159.85,187.86,200.91,180.93,88.45,122.26,122.26,79.25,35.75,114.59,120.87,134.23,205.69,175.76,136.64,160.59,163.09,120.54,139.42,146.68,127.46,117.19,269.50,115.98,118.45,101.82,127.24,310.51,310.51,93.99,123.24,96.16,85.05,81.19,82.13,76.73,88.15,84.98,99.35,90.02,207.80,33.94,105.75,120.69,115.87,59.02,93.21,86.35,201.93,165.35,108.86,143.53,83.61,139.30,78.00,223.13,147.10,376.34,138.32,149.51,335.73,90.98,106.44,144.86,163.81,161.15,161.67,158.61,113.47,113.47,93.74,121.36,207.87,190.06,92.55
20070305,0,0,1086.13,988.09,1156.87,1063.83,882.93,1206.96,119.51,190.79,175.92,147.17,132.19,242.74,92.58,259.76,156.08,251.58,215.79,NA,230.25,315.07,167.33,235.42,124.05,182.41,183.39,123.33,377.90,232.27,136.41,180.78,200.29,150.34,182.35,195.14,174.18,86.96,118.66,118.66,76.70,34.14,111.46,116.79,130.39,200.47,168.53,132.93,158.84,161.65,117.24,135.73,143.43,123.86,112.98,266.50,113.51,116.18,98.85,124.14,293.81,293.81,91.08,117.64,92.98,81.88,79.69,79.79,74.89,85.68,82.52,96.22,85.72,196.13,32.58,103.11,116.57,113.08,57.69,90.92,84.81,188.79,160.10,104.41,137.42,80.47,137.12,74.51,214.88,141.46,361.89,134.05,144.86,322.52,87.64,103.52,140.89,155.83,157.20,157.93,153.76,109.79,109.79,91.55,117.84,199.33,179.77,88.16
20070306,0,0,1104.77,1007.25,1180.61,1078.00,912.66,1235.10,121.58,197.22,179.12,151.13,134.36,244.70,92.75,260.79,160.10,257.57,220.51,NA,244.65,338.50,173.13,251.05,127.55,186.85,187.83,126.48,385.14,238.59,139.81,183.92,202.96,156.61,186.79,200.20,177.19,88.44,121.27,121.27,78.16,34.83,114.42,119.73,132.14,204.47,172.34,133.78,157.78,160.24,118.43,135.64,143.55,124.42,112.83,264.00,113.63,116.13,99.84,124.32,303.64,303.64,91.77,119.13,94.47,82.15,79.65,81.05,74.84,86.98,83.94,97.59,87.67,204.37,32.75,102.87,116.09,113.02,57.40,92.10,85.77,193.27,163.03,106.09,139.24,81.69,139.89,76.23,215.27,142.27,361.04,135.40,149.57,337.59,91.45,105.79,144.86,162.16,160.51,161.52,155.77,110.46,110.46,91.63,117.29,200.51,185.76,89.37
20070307,0,0,1102.89,1005.67,1174.78,1080.19,909.93,1226.66,122.13,196.63,178.91,151.26,134.52,243.58,92.06,264.35,159.39,256.45,218.31,NA,243.12,334.73,172.87,252.34,127.43,186.55,187.62,125.54,385.56,241.57,139.27,180.97,203.52,157.45,186.46,200.12,176.37,86.87,119.59,119.59,76.82,34.32,113.62,118.48,130.05,200.28,170.89,133.78,157.74,160.24,118.23,135.35,143.84,124.04,114.48,257.50,113.63,116.09,100.24,124.14,305.87,305.87,91.61,119.53,94.83,80.41,79.71,80.44,76.19,87.89,82.63,97.60,87.39,204.46,32.53,103.99,117.56,116.31,55.99,92.08,85.76,193.22,164.54,106.10,139.95,81.57,139.79,75.37,218.72,142.22,371.56,134.74,150.82,337.00,92.01,104.75,146.97,164.93,161.34,162.49,155.95,110.20,110.20,91.26,117.42,200.76,186.27,88.45
20070308,0,0,1122.47,1024.71,1195.86,1099.12,931.36,1248.54,124.65,201.26,182.14,152.69,137.25,246.41,94.00,271.61,162.09,259.69,222.04,NA,251.22,346.64,176.65,262.75,130.31,189.63,191.66,129.87,388.78,246.77,142.66,186.98,207.15,160.66,189.16,203.36,177.84,86.99,121.94,121.94,78.95,34.72,116.12,119.58,133.74,203.56,173.36,135.84,159.37,161.93,119.18,136.83,147.70,124.17,115.60,264.00,115.73,118.30,101.99,126.31,316.18,316.18,92.34,121.81,95.70,80.25,80.25,81.66,76.50,89.38,83.92,99.26,88.96,208.77,33.02,105.83,118.72,117.72,57.80,93.60,87.40,193.24,168.40,107.53,139.72,82.85,142.57,79.03,221.65,142.99,377.27,136.95,154.44,346.87,93.67,107.78,150.18,170.48,167.22,168.44,161.54,111.50,111.50,92.30,118.49,202.82,191.33,88.17
20070309,0,1,1127.67,1027.58,1197.99,1107.82,930.62,1254.37,125.23,201.10,181.96,152.73,137.52,247.36,92.22,272.25,160.90,258.43,223.09,NA,251.12,346.26,174.56,264.34,130.72,189.55,191.68,129.01,392.55,249.61,143.28,188.28,205.70,158.73,189.04,203.44,177.06,86.22,123.35,123.35,79.95,35.23,118.07,119.03,135.57,206.58,174.72,135.65,159.08,161.62,119.06,135.68,146.11,123.38,114.79,260.50,114.45,116.74,101.60,125.32,315.93,315.93,93.37,123.24,95.59,83.31,80.92,81.22,76.91,88.53,83.50,100.14,90.56,214.99,33.25,107.61,120.53,122.53,56.08,93.90,87.68,193.76,168.84,107.01,139.72,82.74,141.90,77.54,223.52,140.15,386.14,136.04,155.19,345.37,94.18,106.70,151.90,167.56,166.44,167.77,160.22,113.05,113.05,92.81,120.24,203.12,198.74,92.79
20070312,0,0,1134.33,1035.39,1207.02,1112.29,936.61,1263.68,126.19,202.39,182.94,155.32,139.43,249.14,92.61,271.71,161.14,260.17,224.25,NA,253.21,348.70,177.07,268.60,130.79,190.61,193.82,131.37,396.82,251.87,144.52,191.99,207.22,159.93,189.68,204.04,178.29,86.31,124.56,124.56,80.32,35.29,120.03,120.69,136.87,207.60,176.16,136.94,159.47,161.79,120.69,138.97,148.82,125.03,117.34,273.00,115.20,117.48,102.20,126.32,325.28,325.28,92.70,121.55,96.08,82.23,79.93,81.29,77.71,88.80,83.45,101.22,92.02,220.05,33.54,110.99,121.72,127.76,57.09,94.33,88.17,193.49,169.60,107.88,141.39,83.52,141.04,77.61,226.51,140.28,393.24,137.57,154.61,348.61,94.07,107.37,150.23,170.69,166.99,168.23,161.20,112.76,112.76,92.70,120.86,202.51,197.48,91.48
20070313,0,0,1124.66,1027.21,1197.32,1102.19,926.44,1253.49,125.23,200.20,182.08,154.43,138.82,246.27,92.39,270.19,160.08,257.85,224.25,NA,247.72,340.55,175.47,261.84,128.30,188.88,192.14,131.56,391.52,250.33,143.10,191.26,206.24,157.47,187.93,201.63,179.29,85.86,123.72,123.72,79.86,34.60,118.48,121.48,135.55,206.13,174.00,135.89,157.99,160.25,119.84,139.18,149.10,124.95,117.18,275.50,115.36,117.83,102.53,125.67,320.43,320.43,91.78,118.89,94.93,81.60,79.67,80.75,77.44,88.16,82.89,100.26,91.13,217.46,33.28,109.60,120.61,125.89,56.54,93.49,87.43,191.17,168.88,107.25,140.67,83.05,138.76,77.18,225.59,141.28,390.48,136.62,153.06,343.80,94.21,106.00,148.72,169.13,167.44,168.76,161.26,111.44,111.44,91.97,118.96,198.95,195.66,89.19
20070314,0,0,1092.41,996.65,1164.11,1069.39,899.62,1216.30,121.06,194.40,177.76,150.52,135.81,239.06,90.46,265.26,156.24,248.20,219.26,NA,238.24,326.39,168.41,252.09,125.28,183.01,185.66,126.83,368.41,240.38,137.68,184.95,199.90,155.97,182.30,195.36,175.01,83.54,120.28,120.28,77.39,33.46,114.90,119.17,131.18,200.64,168.40,132.44,154.91,157.21,117.04,136.57,147.26,122.85,114.97,269.00,112.83,115.30,99.92,122.93,306.34,306.34,89.28,115.88,92.15,78.71,77.92,79.48,75.74,87.14,81.51,97.27,88.77,212.61,32.31,106.26,117.45,119.80,56.87,90.53,84.57,186.34,162.80,104.08,135.99,80.51,134.68,75.65,214.62,136.80,366.67,132.87,149.14,332.97,92.44,103.33,145.09,163.18,161.52,162.47,157.10,108.85,108.85,89.84,114.88,191.13,195.21,87.85
20070315,0,0,1104.44,1009.29,1180.54,1077.37,914.10,1235.46,122.28,197.53,179.72,151.43,136.91,241.92,91.39,268.12,157.82,250.54,222.91,NA,244.24,335.58,172.09,260.07,126.21,185.92,190.19,131.10,372.81,249.80,138.98,185.78,203.54,165.02,184.57,197.93,176.59,84.40,122.15,122.15,79.67,33.80,115.75,120.46,133.02,204.07,170.94,133.35,155.65,157.94,117.70,137.57,146.81,123.62,115.87,272.00,113.87,116.49,100.70,123.70,312.10,312.10,89.16,115.72,92.22,78.88,77.52,79.61,76.16,87.11,81.67,98.01,89.30,216.22,32.14,107.08,117.60,121.99,56.26,91.29,85.32,187.40,164.94,104.53,136.37,80.74,137.06,76.14,217.42,135.84,373.63,135.12,150.44,336.42,92.21,103.57,146.71,164.11,164.83,166.31,157.89,109.13,109.13,89.12,114.96,196.28,198.65,88.46
20070316,0,1,1093.83,1001.71,1171.24,1064.89,902.36,1228.34,121.45,194.99,178.50,151.13,135.92,237.04,91.27,264.70,157.15,247.78,221.92,NA,238.47,327.16,169.27,252.07,124.47,183.74,187.82,128.48,366.91,246.66,137.68,184.78,202.02,161.89,182.47,195.80,174.21,82.94,122.41,122.41,79.71,33.74,116.34,121.79,132.01,203.80,170.10,131.90,153.39,155.50,116.83,137.35,146.21,123.44,114.82,274.50,113.37,116.09,99.78,123.04,307.70,307.70,87.97,113.58,90.76,77.34,77.12,78.92,76.38,86.80,80.73,98.37,89.33,216.08,32.18,106.94,116.40,120.59,57.62,91.86,86.06,185.67,163.21,103.35,134.83,79.73,134.90,75.41,213.16,133.75,362.96,135.68,148.75,332.18,91.65,102.32,145.12,160.58,164.90,166.22,158.76,106.92,106.92,86.69,112.76,192.33,196.06,89.51
20070319,0,0,1106.09,1015.09,1189.03,1071.90,914.17,1246.68,122.67,197.54,180.99,152.58,137.13,239.19,92.88,265.31,160.57,251.97,226.37,NA,241.21,329.90,169.41,258.43,126.51,185.92,190.91,129.71,367.80,250.85,140.63,189.05,204.00,166.15,184.29,197.67,175.93,84.47,124.72,124.72,80.85,33.63,118.48,124.49,134.22,208.52,171.55,133.76,156.50,158.59,119.61,139.71,148.77,124.98,115.99,284.00,115.09,118.05,100.02,125.06,313.33,313.33,87.80,113.99,90.85,76.03,77.16,79.54,75.87,87.71,81.40,99.75,90.29,220.52,32.21,108.57,116.60,121.99,59.25,93.27,87.68,184.38,164.58,104.36,135.83,80.84,136.52,76.32,215.79,135.46,367.98,136.68,149.51,332.67,92.64,102.59,145.99,160.95,166.13,167.43,160.09,106.93,106.93,86.15,113.83,195.43,196.49,89.17
20070320,0,0,1115.78,1023.17,1196.44,1084.46,919.51,1256.36,124.03,198.70,183.05,156.58,138.38,240.93,92.13,265.67,162.98,256.55,228.92,NA,240.20,327.70,169.17,254.88,128.50,188.05,193.56,131.43,377.63,254.50,141.66,193.87,206.20,166.37,186.23,199.46,178.94,85.99,125.09,125.09,80.70,34.49,118.44,124.88,136.49,209.10,175.55,134.33,157.32,159.21,121.54,138.98,147.78,125.00,115.73,279.00,115.09,117.81,100.47,125.63,313.21,313.21,89.04,115.11,92.72,77.53,77.71,80.76,76.86,88.75,82.76,100.51,91.39,220.33,33.04,109.57,118.93,123.35,59.30,93.75,87.78,190.24,167.05,104.71,136.15,80.87,135.71,77.08,221.10,138.15,380.75,136.49,151.59,341.75,93.94,104.46,147.29,164.01,167.58,168.65,162.56,108.31,108.31,87.45,114.63,197.54,198.62,90.45
20070322,0,0,1131.21,1037.44,1213.13,1099.30,939.80,1271.62,125.76,203.08,186.05,157.82,140.94,247.18,93.68,270.09,166.47,261.41,232.11,NA,248.02,340.74,172.13,260.10,131.88,189.93,196.56,134.36,384.32,257.43,144.42,195.66,209.76,168.74,187.68,200.94,180.47,87.02,126.96,126.96,82.06,35.00,120.82,126.34,137.98,211.78,176.59,136.27,158.38,160.08,123.58,140.45,150.53,126.45,116.74,281.50,117.99,121.05,101.88,128.57,321.39,321.39,90.34,116.55,93.84,79.00,78.93,81.85,78.32,89.12,84.10,101.35,92.58,221.37,33.75,110.59,120.95,123.29,60.82,94.31,88.25,192.04,169.52,107.49,140.65,82.42,139.11,78.36,224.39,140.02,384.59,140.81,152.38,345.53,95.12,104.99,147.58,166.14,171.38,172.96,164.01,109.74,109.74,89.01,115.24,199.13,199.51,91.98
20070323,0,1,1138.85,1043.75,1219.82,1108.31,939.09,1279.38,126.65,202.93,185.89,158.46,140.62,245.46,93.16,272.84,165.77,259.26,231.05,NA,247.87,340.56,172.12,259.90,131.73,191.46,197.39,134.48,385.88,260.24,145.01,196.39,210.93,169.18,189.48,202.76,181.85,89.24,127.42,127.42,81.72,34.72,121.91,126.60,136.69,213.50,177.32,137.49,160.89,162.99,123.29,141.06,150.35,126.76,117.27,284.00,118.69,121.60,102.46,130.00,323.33,323.33,90.93,116.90,94.31,79.36,79.78,82.39,78.12,88.71,85.04,101.93,92.68,222.30,33.68,110.38,119.81,123.41,60.55,95.19,89.28,191.01,170.94,108.57,143.10,83.13,139.97,77.89,223.35,140.96,380.51,141.06,154.54,348.69,95.19,106.17,150.48,164.13,174.08,175.89,165.64,110.87,110.87,90.34,117.01,200.88,199.42,91.51
20070326,0,0,1138.48,1042.46,1219.67,1107.69,940.49,1278.81,126.24,203.23,186.38,160.83,141.40,248.37,93.16,273.01,165.78,258.96,231.15,NA,247.72,339.82,173.28,260.91,131.22,191.33,198.21,136.04,384.77,264.35,145.83,197.98,209.85,170.28,188.98,202.28,181.69,88.07,127.40,127.40,82.31,34.37,122.13,126.42,136.55,212.15,177.34,137.42,160.49,162.55,123.21,141.36,151.52,127.01,117.44,284.50,118.58,121.18,103.20,130.43,321.35,321.35,91.46,117.93,94.30,80.16,80.39,82.51,77.35,88.47,85.37,102.76,93.46,223.97,33.99,110.47,119.11,123.16,61.11,96.07,90.04,193.63,168.81,108.53,142.49,83.39,140.51,78.37,221.26,141.42,373.38,141.84,153.27,349.49,96.22,105.85,148.17,163.78,170.02,171.51,163.08,111.36,111.36,90.70,117.32,202.17,199.57,92.63
20070327,0,0,1127.24,1033.33,1209.33,1094.96,939.73,1266.94,125.07,203.07,186.35,162.24,139.59,243.82,92.19,276.33,165.17,259.00,230.14,NA,247.23,339.96,172.16,260.76,129.79,189.45,198.56,137.14,384.56,265.52,144.23,196.92,208.15,174.10,186.23,199.44,178.49,86.71,126.31,126.31,82.15,33.91,120.87,124.76,134.04,211.14,174.13,136.01,157.49,159.36,121.77,140.23,149.21,124.86,116.98,285.50,116.95,119.81,100.30,128.58,321.17,321.17,90.83,116.63,93.57,79.78,79.99,81.84,76.99,87.91,84.61,101.31,92.59,222.18,33.63,107.61,117.69,118.78,60.24,94.68,88.84,189.47,167.33,107.49,141.37,82.15,138.77,77.63,222.94,139.95,380.52,140.81,151.08,346.91,94.86,104.64,145.59,162.87,166.65,167.54,162.44,109.61,109.61,88.70,115.82,200.49,198.33,92.02
20070328,0,0,1118.53,1025.47,1198.76,1087.80,933.85,1251.87,124.37,201.80,186.20,162.52,138.75,242.97,90.35,280.58,167.02,256.83,226.32,NA,243.22,333.36,170.28,256.28,129.16,186.73,197.13,135.39,375.09,267.38,143.38,193.82,206.10,176.04,183.00,195.96,175.36,85.44,125.21,125.21,82.17,33.91,119.41,123.59,132.59,209.26,170.30,135.77,157.50,159.46,121.25,139.61,149.67,124.16,116.21,285.00,117.35,120.29,99.98,129.22,320.54,320.54,90.39,118.00,93.20,80.31,78.41,81.73,77.89,87.56,84.47,101.08,92.83,219.85,34.16,107.63,118.25,119.25,59.74,94.20,88.27,190.08,165.79,107.99,141.57,82.21,138.54,78.94,222.08,139.58,379.05,140.09,149.88,340.48,93.24,104.83,144.84,162.02,163.35,164.07,159.94,108.70,108.70,87.22,115.96,199.06,197.73,94.03
20070329,0,0,1118.67,1026.41,1198.27,1088.60,932.95,1254.38,124.78,201.60,186.59,162.72,138.95,245.43,88.56,280.95,167.63,256.93,227.83,NA,241.61,328.80,170.66,258.76,129.03,187.19,198.01,135.60,375.76,268.68,144.05,195.74,207.56,176.21,183.29,195.87,177.76,85.76,125.39,125.39,83.18,32.42,118.51,124.49,132.22,209.15,171.28,135.32,156.26,157.98,121.67,138.14,150.21,123.00,114.77,281.00,116.90,119.59,100.04,129.29,322.02,322.02,90.58,116.39,93.69,80.59,78.91,81.56,77.96,87.01,84.40,101.49,92.97,221.20,34.05,106.35,117.58,116.48,60.09,94.95,89.19,188.67,166.31,107.84,140.85,81.63,138.56,79.81,222.23,138.85,379.46,140.91,149.33,342.29,92.82,105.23,143.69,162.02,165.78,166.94,160.34,108.26,108.26,86.95,114.37,201.17,195.75,92.62
20070330,1,1,1119.90,1025.69,1196.49,1093.07,929.26,1250.20,124.87,200.80,186.71,163.36,138.73,242.21,87.37,283.81,166.72,256.97,227.92,NA,238.58,323.61,169.51,253.64,129.74,186.48,197.02,136.57,370.69,268.18,143.61,195.31,206.98,174.68,182.70,194.98,178.79,85.18,125.04,125.04,82.82,32.20,117.95,124.77,131.34,208.30,173.39,136.03,157.90,159.80,121.97,139.12,149.74,122.60,115.29,289.50,116.92,119.20,100.87,130.29,319.98,319.98,91.42,117.86,94.34,81.87,79.40,82.02,78.77,87.42,84.87,102.43,93.36,222.25,34.18,107.47,119.39,118.42,59.95,96.05,90.33,189.47,165.33,109.57,142.83,83.31,140.79,81.21,225.94,143.19,385.59,141.24,148.07,338.20,90.24,104.94,142.82,161.94,160.30,160.83,157.77,109.41,109.41,87.70,115.95,205.42,195.51,94.38
20070402,0,0,1100.85,1007.58,1177.00,1073.56,901.03,1232.01,122.36,194.70,182.28,160.49,135.39,240.75,85.77,278.53,162.57,250.13,220.73,NA,228.31,308.39,162.65,241.79,126.61,183.19,191.83,134.75,360.09,259.05,140.25,190.16,203.87,168.33,180.14,192.16,176.53,84.39,123.72,123.72,82.26,32.20,116.23,123.31,130.75,206.60,169.29,134.37,156.31,158.13,121.13,139.97,149.48,125.23,115.23,287.00,115.62,117.34,98.93,131.41,307.96,307.96,90.56,115.59,93.49,80.99,79.05,81.70,78.37,86.69,84.67,101.51,92.54,221.78,33.66,105.64,116.56,115.68,59.68,95.32,89.53,189.51,160.80,107.56,139.24,82.35,139.30,80.50,219.03,140.01,371.10,138.72,143.72,326.31,88.11,99.93,139.19,158.54,156.46,156.60,155.51,107.92,107.92,86.57,113.88,201.94,193.03,93.62
20070403,0,0,1116.10,1020.37,1192.75,1089.02,913.80,1249.90,123.77,197.46,184.64,164.36,135.70,242.82,86.77,283.60,164.00,253.48,222.92,NA,232.10,314.35,164.22,245.98,127.81,185.23,195.18,136.84,365.80,265.27,141.30,194.01,207.07,172.08,181.68,193.40,179.37,86.37,126.05,126.05,84.11,33.28,118.58,125.40,134.38,209.68,170.87,135.68,157.83,159.57,122.89,140.81,149.72,125.26,116.34,290.50,116.69,118.67,98.74,132.50,315.26,315.26,90.68,116.47,93.46,80.57,79.33,82.06,78.33,87.68,84.87,102.35,92.97,220.07,34.22,104.83,116.90,113.78,59.90,96.55,90.71,191.69,163.03,109.95,142.91,83.77,139.76,82.14,220.47,140.88,371.52,141.99,146.53,333.47,89.21,101.58,142.09,160.07,158.62,158.86,157.25,110.06,110.06,89.18,115.15,205.20,193.87,93.35
20070404,0,0,1133.51,1036.70,1212.42,1104.89,924.78,1274.84,125.64,199.83,186.65,166.86,138.85,251.91,88.11,279.30,165.90,255.65,228.49,NA,235.39,317.90,165.17,250.50,131.25,188.82,199.50,138.97,376.29,271.80,145.49,198.41,211.30,174.64,184.98,196.97,182.26,87.99,128.66,128.66,85.71,32.94,121.32,127.24,137.61,214.27,174.95,137.47,159.63,161.56,123.19,141.66,151.56,125.21,117.01,295.00,118.09,119.74,100.68,134.87,319.55,319.55,92.94,119.36,95.76,82.78,81.24,82.74,79.49,88.56,85.48,103.70,94.36,219.40,35.32,106.15,120.88,114.65,60.68,97.75,92.08,190.69,165.53,112.96,147.86,84.85,142.81,83.90,223.54,143.89,373.37,146.63,148.51,341.12,90.76,102.58,143.63,162.05,161.15,161.22,160.48,111.55,111.55,90.66,117.77,206.31,194.85,94.26
20070405,0,0,1127.01,1030.53,1207.35,1096.58,914.74,1270.32,124.50,197.67,185.57,165.58,139.40,248.82,87.10,273.32,165.15,255.57,229.28,NA,230.54,309.00,163.41,246.96,130.67,187.23,198.31,138.71,371.19,268.76,145.83,199.08,209.62,172.77,183.24,194.83,181.03,88.75,128.99,128.99,86.37,32.94,122.05,127.14,138.47,213.53,175.00,137.09,159.93,161.97,122.77,141.97,152.20,126.46,117.50,291.00,117.93,119.43,101.49,134.59,314.47,314.47,92.63,120.13,95.78,80.38,81.41,82.81,80.26,88.89,85.41,103.62,95.22,223.17,35.38,107.00,119.89,115.84,61.31,97.05,91.46,188.77,162.94,112.47,146.76,85.02,140.49,84.01,218.84,141.87,364.17,143.99,146.66,336.31,90.29,102.32,141.52,160.03,158.57,158.79,157.28,111.04,111.04,90.06,116.98,206.72,191.93,95.95
20070406,0,1,1124.41,1027.40,1206.06,1092.47,913.85,1270.31,123.68,197.47,185.90,164.86,139.79,249.62,87.57,273.71,164.27,257.58,231.02,NA,229.07,306.04,163.07,245.41,131.12,186.95,198.46,140.54,369.99,269.45,146.72,200.29,211.11,170.42,182.79,193.99,181.91,89.53,129.24,129.24,86.22,33.28,122.04,127.62,140.40,214.08,174.92,136.06,158.77,160.70,122.53,141.54,152.20,125.99,117.52,289.00,117.98,118.97,101.21,136.81,311.57,311.57,90.81,118.01,94.56,77.76,79.70,83.36,79.57,88.28,86.48,102.98,95.62,227.59,35.01,105.99,119.63,114.64,60.67,95.99,90.48,186.43,162.25,112.61,145.84,84.01,140.69,86.36,216.66,141.22,357.36,145.39,146.82,337.31,90.51,101.86,141.68,160.61,157.73,157.76,157.22,111.20,111.20,90.69,117.50,204.91,190.13,95.71
20070409,0,0,1138.64,1042.04,1225.68,1101.73,921.57,1295.40,125.00,199.14,188.38,167.29,141.65,257.80,88.76,274.97,166.88,259.49,235.39,NA,228.80,304.14,164.83,246.12,131.90,190.59,203.65,144.83,381.44,278.02,150.12,204.46,215.02,175.79,185.83,197.27,185.05,90.46,131.83,131.83,87.77,34.37,125.05,129.86,143.48,218.42,176.04,137.57,160.81,162.60,125.07,143.17,154.28,127.77,118.69,291.50,120.18,120.93,102.73,140.62,313.90,313.90,91.71,119.44,95.96,78.52,80.04,83.89,80.96,88.16,87.16,103.41,96.44,230.19,35.22,106.86,121.57,115.27,61.25,96.11,90.81,183.64,164.93,115.23,151.00,85.50,142.96,86.40,219.24,143.03,361.30,147.34,149.95,352.13,91.81,103.06,144.05,164.87,160.02,160.31,158.49,111.70,111.70,90.88,118.13,207.71,190.82,96.06
20070410,0,0,1135.72,1037.94,1220.41,1101.13,926.01,1284.03,124.59,200.10,187.75,167.27,140.58,256.56,87.03,272.04,166.92,257.07,236.66,NA,233.63,313.16,166.42,251.78,131.10,188.64,202.35,143.14,382.76,277.12,148.90,202.53,213.26,174.36,183.62,195.03,182.52,89.07,130.91,130.91,87.72,34.37,123.80,128.75,141.15,217.00,176.14,137.59,161.20,163.07,124.94,143.52,154.87,128.44,118.72,291.50,119.12,119.40,102.15,140.92,314.66,314.66,91.44,118.86,95.82,78.38,79.71,83.67,81.21,87.78,86.94,102.75,96.69,232.97,34.98,106.69,120.26,115.36,61.13,94.97,89.56,183.88,164.50,114.21,149.51,84.56,142.60,85.87,217.61,142.20,358.72,145.84,149.77,352.54,91.65,103.01,143.73,165.11,160.47,160.91,158.30,112.20,112.20,91.59,117.76,208.42,190.95,96.16
20070411,0,0,1138.13,1040.31,1219.75,1106.89,927.63,1280.44,125.51,200.45,188.31,169.07,139.92,255.80,86.22,274.25,166.14,256.70,238.54,NA,233.50,313.84,165.98,250.36,130.49,188.00,202.11,143.58,382.49,274.70,147.75,201.81,212.72,175.55,182.82,194.29,181.29,88.42,130.64,130.64,87.03,34.49,123.34,128.33,141.00,217.91,175.95,138.10,162.45,164.49,124.92,144.03,153.56,127.89,118.96,298.00,118.45,119.02,101.42,139.07,316.20,316.20,91.74,119.65,96.85,77.26,79.95,83.25,82.95,87.34,86.30,103.44,97.58,238.81,34.74,107.30,121.32,116.29,61.16,95.50,90.37,180.69,166.25,114.92,150.76,85.53,142.30,85.82,219.04,143.80,360.56,146.67,152.15,352.70,92.46,103.92,147.16,165.63,162.11,161.99,162.21,112.35,112.35,91.59,117.66,208.75,192.55,96.14
20070412,0,0,1128.71,1031.92,1210.32,1097.03,928.74,1265.95,124.42,200.69,187.90,168.08,139.56,255.89,86.29,275.60,164.85,254.43,238.72,NA,235.30,317.56,165.69,252.68,129.97,186.35,201.63,142.57,383.48,274.08,146.93,201.45,210.93,175.81,180.71,192.01,178.87,88.14,128.76,128.76,85.89,34.14,121.54,126.36,139.33,214.09,175.57,137.18,161.60,163.72,123.78,143.11,152.57,126.56,118.08,298.50,117.64,118.15,101.15,138.07,313.54,313.54,91.01,119.62,96.66,75.53,79.11,82.82,82.44,86.95,85.85,102.75,97.26,238.72,34.53,106.35,121.48,115.08,60.53,94.74,89.68,178.89,164.47,113.85,149.31,85.39,142.48,84.43,216.60,142.79,356.17,144.82,150.84,351.82,91.76,103.11,145.64,162.95,160.00,160.05,159.40,111.30,111.30,90.45,116.82,210.16,189.88,94.77
20070413,0,1,1115.00,1020.06,1195.60,1083.71,915.59,1249.01,123.14,197.85,186.30,168.60,137.72,256.01,85.14,271.86,163.77,251.47,236.58,NA,229.41,308.39,162.25,247.48,127.71,182.68,199.51,140.36,378.19,270.58,145.92,201.66,207.60,173.49,176.43,187.30,175.26,86.41,128.05,128.05,85.53,33.69,121.86,124.88,137.58,212.31,173.82,135.51,160.08,162.04,123.46,143.41,151.58,126.12,118.02,303.50,116.76,117.66,99.85,135.96,306.54,306.54,88.98,116.62,94.33,74.66,77.16,81.90,82.37,86.31,84.71,101.38,96.03,233.76,34.38,105.59,119.11,114.31,60.35,93.34,88.02,180.66,164.08,113.98,151.28,84.47,139.80,83.17,216.76,141.75,358.49,143.83,151.10,357.74,92.06,102.66,145.33,163.00,158.18,158.29,157.36,109.57,109.57,88.82,115.08,209.67,184.83,94.06
20070416,0,0,1129.45,1035.49,1212.32,1096.49,926.28,1265.39,125.25,200.16,189.01,171.15,139.10,258.08,86.51,276.79,166.19,253.76,240.19,NA,230.78,308.71,164.06,251.24,129.26,184.12,201.20,143.13,379.90,271.27,147.17,202.92,210.06,175.08,177.78,188.98,175.09,87.24,130.55,130.55,86.73,34.54,124.19,127.48,140.33,217.37,176.57,137.96,163.60,165.52,126.62,146.06,152.51,128.06,120.82,309.50,118.26,119.39,100.17,137.51,312.10,312.10,90.25,118.33,95.24,76.39,78.26,83.19,81.84,86.84,86.49,102.88,98.14,241.05,34.82,107.73,121.00,115.92,62.32,94.27,89.11,179.78,167.25,116.20,153.68,84.96,141.73,86.39,220.68,143.14,365.84,146.72,153.85,358.40,93.06,103.37,149.20,165.28,161.67,161.71,161.11,109.76,109.76,88.73,116.68,211.16,185.97,92.81
20070417,0,0,1123.56,1030.36,1205.82,1090.95,919.48,1261.65,124.72,198.69,187.59,168.30,137.55,252.98,86.10,277.76,163.82,250.29,239.69,NA,229.17,305.75,162.45,252.74,128.07,183.51,200.25,140.66,382.10,268.28,146.88,200.45,208.74,174.91,177.30,188.82,172.94,86.65,130.22,130.22,86.36,34.09,123.47,127.07,143.94,216.16,176.33,137.18,161.97,163.98,124.72,144.15,152.17,126.42,119.08,305.00,116.88,117.76,100.00,136.09,314.80,314.80,89.69,117.26,94.36,76.32,77.93,83.34,82.47,88.88,85.99,102.54,97.36,238.80,34.59,107.42,120.25,115.68,62.14,94.19,89.12,178.25,165.91,114.33,149.97,84.68,140.69,85.77,219.22,141.55,363.73,146.10,152.70,365.47,92.26,102.90,146.76,164.50,160.34,160.42,159.62,109.03,109.03,87.94,115.65,208.64,187.88,92.29
20070418,0,0,1131.93,1038.10,1215.55,1098.29,927.59,1270.62,125.54,200.44,188.72,169.58,138.40,257.76,87.70,277.48,164.73,253.15,241.10,NA,232.47,310.11,164.04,259.05,128.83,185.47,201.84,142.30,388.37,274.39,148.21,199.42,211.02,175.45,179.40,190.94,175.99,87.24,130.58,130.58,86.40,33.86,123.80,126.81,144.82,217.39,177.63,138.20,163.69,165.68,126.28,145.14,154.15,128.22,120.07,302.50,118.87,119.77,101.59,138.50,317.08,317.08,89.69,117.26,94.38,77.14,77.48,83.55,82.63,89.31,86.15,101.93,96.83,236.83,34.51,108.00,121.82,116.03,62.54,93.40,88.46,175.69,168.71,115.14,149.94,85.49,144.94,87.33,225.56,145.20,377.21,147.43,154.69,376.74,92.30,104.67,147.88,168.34,162.02,162.02,161.61,109.81,109.81,87.99,116.43,210.94,192.28,93.92
20070419,0,0,1116.34,1023.64,1197.87,1084.14,911.60,1253.76,123.92,196.99,185.28,167.32,136.71,252.12,86.38,272.23,161.46,248.23,236.06,NA,228.90,306.01,160.12,255.95,126.01,184.02,199.21,139.50,382.72,267.77,146.72,195.95,207.13,175.39,178.41,190.00,174.70,86.34,127.98,127.98,84.73,33.28,120.87,124.97,141.68,213.76,171.43,136.07,160.93,162.91,123.99,143.05,151.02,126.47,117.33,301.50,117.17,117.97,101.24,136.10,311.63,311.63,88.57,116.05,92.67,76.55,76.69,82.27,81.91,87.71,84.85,100.67,95.19,231.57,34.11,106.85,121.79,114.44,61.95,92.44,87.54,174.00,166.69,113.04,147.54,84.37,141.10,85.14,224.54,143.34,376.90,146.48,152.69,373.68,90.46,103.37,145.84,166.62,159.17,159.49,157.47,108.39,108.39,86.58,114.72,206.42,192.03,94.54
20070420,0,1,1119.32,1027.01,1204.45,1083.48,909.73,1263.40,123.85,196.58,185.71,167.50,138.24,252.88,87.02,272.38,162.88,249.11,234.80,NA,226.48,301.03,159.79,253.11,126.92,185.60,200.52,139.40,384.52,268.60,146.22,197.62,207.42,178.94,180.10,191.93,174.75,88.35,128.82,128.82,86.10,32.71,120.79,125.92,141.78,215.62,171.64,136.26,162.08,164.15,124.43,144.06,152.88,128.32,119.09,296.50,117.74,118.68,100.52,137.06,307.57,307.57,88.21,116.42,91.72,76.23,76.59,83.07,81.81,87.65,86.05,101.19,95.55,233.70,34.05,109.39,121.11,119.05,62.40,92.66,88.07,170.13,166.38,112.89,147.65,83.79,141.82,84.82,223.71,142.27,375.66,146.35,152.79,370.95,90.58,103.64,146.27,166.70,158.71,158.90,157.58,108.33,108.33,86.31,114.76,208.53,191.64,94.21
20070423,0,0,1117.11,1026.33,1204.71,1078.58,903.88,1266.66,123.57,195.32,184.12,166.36,138.07,251.99,86.43,273.80,158.49,244.18,233.59,NA,225.98,302.02,158.38,249.82,126.03,186.74,202.66,140.26,400.55,272.29,146.43,199.63,208.06,178.85,180.86,192.93,174.67,88.37,128.58,128.58,85.53,32.65,120.38,126.62,142.52,214.77,172.18,136.19,162.20,164.44,123.56,143.98,152.46,127.99,118.39,299.50,117.35,118.08,99.88,137.59,307.60,307.60,87.97,116.23,91.25,76.69,76.18,83.15,82.16,87.77,86.09,101.04,96.41,237.61,34.09,108.91,122.28,118.43,61.88,92.06,87.80,164.73,165.82,111.88,145.18,83.32,141.93,85.23,223.07,140.98,376.41,144.80,151.64,370.23,90.91,102.13,144.87,164.90,159.10,159.04,158.96,107.36,107.36,85.43,113.83,207.98,188.77,93.82
20070424,0,0,1116.35,1025.60,1201.08,1080.78,899.41,1263.38,123.99,194.35,183.16,164.86,137.18,253.50,86.58,279.02,156.28,241.32,229.93,NA,224.99,299.43,158.41,251.78,125.43,185.83,201.99,139.00,401.63,272.42,145.22,198.11,208.71,177.83,179.85,191.85,174.01,87.47,128.61,128.61,85.15,32.37,120.41,127.00,141.98,215.64,171.72,135.92,161.77,163.87,124.00,144.29,152.57,127.93,119.76,298.00,116.20,116.62,99.28,137.17,306.09,306.09,87.94,115.96,91.54,76.57,76.00,83.42,80.07,88.85,86.34,101.81,96.76,236.77,34.46,109.73,120.73,119.79,62.40,92.96,88.40,169.96,166.37,112.11,145.34,84.84,142.64,84.63,223.57,140.38,377.14,146.29,152.15,369.26,90.98,102.35,145.74,165.40,159.83,159.69,160.06,107.30,107.30,85.15,114.20,209.18,189.07,93.51
20070425,0,0,1103.87,1014.09,1186.82,1069.57,887.54,1247.35,122.75,191.79,180.83,162.38,134.65,250.90,85.54,276.68,154.42,237.64,226.93,NA,221.81,295.39,158.06,247.57,122.70,182.64,199.56,138.16,393.41,272.96,143.51,198.80,205.94,173.67,176.36,187.91,170.99,86.97,127.70,127.70,84.65,32.31,118.81,126.87,139.37,214.92,171.72,134.63,160.18,162.16,123.34,143.42,153.23,127.20,119.44,294.00,115.93,116.58,98.50,136.32,300.13,300.13,87.45,114.50,91.04,75.51,76.17,82.73,80.97,87.86,85.56,101.18,96.75,238.50,34.20,108.48,116.43,119.02,61.72,92.18,86.43,185.33,164.43,110.36,142.55,84.57,142.08,83.08,220.05,137.80,371.67,143.83,150.46,363.25,90.51,101.41,144.12,165.33,158.76,158.94,157.68,106.12,106.12,84.16,112.84,206.99,186.63,93.23
20070426,0,0,1114.37,1026.40,1203.29,1074.31,912.31,1260.71,123.86,197.14,184.57,165.69,137.30,255.07,85.95,278.56,157.52,244.17,234.76,NA,231.14,309.55,166.67,253.48,126.53,184.86,203.69,141.19,406.52,273.68,145.81,204.16,208.01,177.56,177.83,189.36,173.14,87.58,128.85,128.85,85.20,32.31,119.85,128.71,138.32,217.65,173.04,136.19,160.98,162.79,125.08,145.58,154.63,129.14,121.30,298.50,117.17,118.01,99.80,136.92,306.62,306.62,88.62,116.22,91.70,77.60,77.03,83.14,82.11,88.01,86.00,101.29,96.78,238.85,34.17,108.10,120.83,117.59,61.49,92.40,86.24,191.08,166.24,111.44,143.96,85.96,143.22,83.52,224.40,139.47,381.29,145.25,153.18,373.85,91.25,102.36,146.50,170.37,157.72,158.60,153.74,105.66,105.66,83.88,113.92,205.91,186.03,90.43
20070427,1,1,1112.62,1025.11,1202.78,1071.17,906.78,1262.74,123.52,195.95,183.91,162.11,137.57,253.64,85.03,277.37,157.30,244.26,235.45,NA,228.63,305.61,165.55,250.00,126.20,186.38,204.20,141.54,421.53,275.64,148.15,203.03,207.93,173.04,179.75,191.42,175.57,87.62,127.99,127.99,84.64,31.85,118.73,127.87,137.75,216.03,174.73,136.24,161.31,162.78,127.42,144.66,153.98,128.87,120.95,293.00,117.09,118.08,99.92,136.12,311.16,311.16,87.99,115.21,91.76,76.34,76.33,82.39,82.12,87.14,85.18,101.13,96.38,240.71,33.60,107.89,119.88,117.38,61.49,92.39,86.52,187.16,165.23,110.72,141.91,85.71,144.08,84.08,224.92,140.14,381.35,146.16,151.83,385.49,89.05,101.92,143.40,170.03,155.75,157.03,150.13,105.31,105.31,83.28,114.41,204.52,187.57,90.38
20070501,0,0,1107.94,1020.91,1197.66,1066.72,908.04,1255.15,123.05,196.22,183.16,159.81,137.51,251.09,84.24,278.45,157.71,242.58,233.21,NA,231.38,310.79,164.08,257.28,124.55,185.43,201.90,140.12,423.43,275.83,148.04,197.39,205.17,169.49,179.32,190.65,176.55,87.86,127.08,127.08,83.26,30.82,118.79,125.09,135.87,216.17,175.41,135.69,160.71,162.27,126.31,143.38,152.31,128.09,120.08,288.50,117.05,118.13,99.93,135.70,312.21,312.21,87.15,113.77,90.54,75.54,76.03,82.04,81.37,87.38,84.67,101.94,96.94,247.16,33.04,108.01,119.38,118.47,60.80,93.36,87.49,188.35,163.19,110.28,142.04,85.10,145.26,82.76,222.15,139.98,374.74,144.82,150.94,383.59,87.28,100.71,143.00,167.79,152.33,153.02,149.13,104.80,104.80,82.70,114.26,202.89,188.51,89.85
20070502,0,1,1114.56,1025.87,1200.90,1077.21,921.33,1253.65,124.12,199.09,184.90,162.15,138.45,252.65,84.88,281.85,160.65,244.63,233.08,NA,237.03,318.86,167.91,264.90,126.11,184.64,201.72,142.75,423.38,277.13,147.78,196.58,206.85,167.16,178.29,189.45,174.78,89.35,127.42,127.42,83.31,30.82,119.60,124.85,135.73,217.11,175.18,136.71,160.79,162.29,126.76,144.03,152.63,128.63,119.91,292.50,117.53,118.40,101.47,136.28,321.56,321.56,87.48,114.16,90.92,75.87,76.27,82.05,81.70,86.68,84.88,102.67,97.28,247.25,33.27,108.00,116.98,118.35,61.36,94.33,88.41,190.07,164.27,110.70,143.33,84.72,143.62,82.82,226.18,142.20,381.36,147.99,151.40,385.64,86.79,103.01,142.98,168.58,152.02,152.52,149.63,106.06,106.06,83.55,116.91,205.38,188.42,92.45
20070507,0,0,1133.52,1042.69,1217.73,1099.32,942.28,1271.38,126.68,203.62,187.59,164.69,139.97,261.71,84.91,287.26,162.86,247.17,236.47,NA,246.08,334.43,168.02,275.98,128.03,186.80,205.75,147.27,435.67,286.71,148.37,197.54,209.11,172.66,179.73,191.07,175.21,90.68,129.61,129.61,84.26,30.65,121.64,125.66,138.45,222.94,177.79,138.39,160.77,162.24,126.94,145.17,153.73,128.76,120.19,300.50,118.50,119.26,102.10,137.98,332.97,332.97,88.86,115.40,92.58,77.28,77.35,82.88,82.82,87.91,85.59,104.72,99.17,253.82,33.65,108.13,117.44,118.38,61.48,96.57,90.20,198.98,167.46,113.05,147.01,86.51,146.35,83.76,234.59,144.36,400.88,150.81,152.93,395.46,87.51,103.22,143.72,173.87,153.39,153.38,153.10,108.22,108.22,85.57,118.16,207.66,193.76,93.75
20070508,0,0,1133.59,1041.04,1215.35,1101.97,945.56,1267.52,126.56,204.33,187.74,164.88,141.55,254.20,85.00,291.22,161.68,244.68,236.13,NA,248.14,335.80,173.05,281.59,127.65,186.11,205.91,146.69,435.23,284.81,148.60,196.59,209.67,174.23,178.70,190.06,174.21,89.58,129.32,129.32,84.83,30.94,121.40,123.68,139.40,221.76,178.92,137.99,159.85,161.09,127.59,145.04,152.44,128.20,121.01,299.50,117.48,118.41,102.01,135.60,331.24,331.24,89.42,115.85,92.96,78.01,77.98,82.50,82.57,86.74,85.43,105.42,98.85,251.12,33.82,109.10,116.93,119.91,61.92,97.68,91.21,201.57,166.39,112.00,145.88,86.10,144.41,82.49,233.19,143.92,398.26,149.71,153.13,394.82,89.50,103.40,143.82,170.02,151.00,150.93,150.95,109.18,109.18,87.30,116.86,206.02,193.01,95.37
20070509,0,0,1141.39,1046.37,1223.19,1110.10,955.67,1273.58,126.91,206.51,188.02,163.67,141.34,257.55,85.53,290.88,161.33,245.48,238.50,NA,254.95,343.11,177.02,298.84,129.27,186.96,207.54,148.10,438.96,286.32,148.72,197.26,209.53,178.13,179.25,190.01,177.71,90.58,129.97,129.97,84.31,30.82,122.38,123.76,140.21,224.48,179.82,139.70,160.76,161.71,130.08,146.02,153.03,129.04,123.63,296.00,119.03,120.42,102.42,136.35,345.18,345.18,89.24,116.13,92.85,77.26,77.89,83.12,82.11,85.22,86.87,104.34,98.12,249.74,33.50,107.57,116.89,117.83,61.09,96.60,90.16,199.75,166.84,112.03,145.10,86.86,147.85,82.70,234.46,145.20,402.38,147.73,155.39,418.97,90.17,105.49,143.71,169.45,148.75,148.54,149.24,110.95,110.95,88.69,118.22,209.52,196.89,96.80
20070510,0,0,1134.87,1039.51,1213.55,1106.55,950.31,1261.99,126.38,205.35,187.27,167.73,140.27,252.95,87.07,286.45,157.54,243.51,239.90,NA,252.79,342.10,175.58,293.27,126.70,184.58,206.82,149.44,432.75,287.64,148.25,196.44,208.64,178.02,176.23,186.90,173.40,90.16,129.37,129.37,83.61,30.71,121.54,124.28,141.26,222.49,180.16,138.79,159.14,159.80,130.47,145.70,154.83,128.76,122.52,297.00,118.83,120.48,100.79,136.12,344.05,344.05,88.47,114.98,91.82,77.33,77.09,82.19,81.01,80.07,87.26,103.18,98.22,247.94,33.84,107.33,115.81,118.21,60.53,94.76,88.61,193.74,167.17,112.39,146.14,87.67,146.68,82.01,236.89,146.01,406.58,149.99,154.58,415.23,90.98,104.73,142.80,171.08,148.79,148.70,148.83,110.81,110.81,88.41,117.81,209.04,200.04,95.52
20070511,0,1,1126.29,1031.12,1204.18,1098.38,942.67,1251.58,125.28,203.70,185.71,164.05,138.45,247.77,87.60,285.40,158.09,239.30,237.37,NA,250.89,338.68,174.47,294.67,124.96,184.71,205.32,147.43,426.86,287.09,146.19,194.57,208.07,178.14,176.98,187.90,173.32,90.14,126.89,126.89,82.51,30.48,118.77,122.15,138.57,218.25,174.27,137.66,158.55,159.04,130.97,144.70,154.49,127.45,121.62,296.50,117.68,119.03,100.49,135.41,338.14,338.14,88.21,115.61,91.38,77.32,76.59,80.95,80.52,78.46,86.01,102.51,97.72,245.74,33.81,106.62,114.81,117.22,60.36,94.08,88.02,191.78,165.72,111.89,144.14,88.65,144.99,82.64,232.97,144.24,399.43,147.29,154.03,409.02,90.89,103.88,143.13,167.32,147.87,148.18,146.23,110.26,110.26,88.18,116.01,208.20,196.97,96.49
20070514,0,0,1132.89,1037.44,1213.79,1102.16,944.73,1261.03,125.64,204.15,185.74,165.09,138.40,247.60,87.25,284.24,158.99,239.39,236.70,NA,252.35,342.98,173.95,292.21,125.04,186.46,203.29,143.75,416.58,281.76,146.68,194.20,208.69,175.67,180.22,191.66,175.31,91.02,127.53,127.53,82.79,30.48,119.70,123.27,140.91,219.12,169.11,139.11,161.74,162.17,134.05,146.79,154.70,129.62,123.06,301.50,118.37,120.00,101.21,135.14,341.28,341.28,88.20,115.76,91.81,76.56,76.52,80.60,80.16,77.47,85.85,102.07,97.28,245.57,33.52,106.40,115.68,116.32,60.63,93.65,87.63,190.72,166.97,112.73,144.17,89.25,149.54,84.33,233.51,143.49,401.47,147.54,154.40,410.50,91.34,102.26,143.90,166.20,150.91,151.30,148.96,110.76,110.76,88.37,117.14,212.11,196.60,96.13
20070515,0,0,1122.71,1028.25,1200.64,1094.59,931.85,1249.46,124.96,201.36,183.58,160.77,137.07,248.55,87.55,285.49,156.90,233.04,233.07,NA,248.02,337.58,170.84,283.91,124.03,185.51,199.69,139.63,409.80,272.93,144.35,191.73,208.02,171.00,180.31,192.19,173.68,89.92,125.71,125.71,81.32,29.50,117.65,121.97,139.56,216.28,167.11,137.44,159.90,160.55,131.23,144.64,151.85,126.84,121.05,301.50,116.45,117.80,100.24,133.41,334.98,334.98,88.08,115.42,91.91,76.29,76.40,79.65,79.94,76.47,84.79,102.94,97.88,252.16,32.97,104.90,113.14,113.62,60.93,94.95,89.26,187.59,165.01,109.71,139.43,87.81,144.42,82.74,230.99,141.39,398.06,145.50,151.70,400.53,89.95,101.16,141.48,164.45,150.63,150.98,148.85,109.69,109.69,87.59,116.61,209.89,193.56,95.11
20070516,0,0,1123.19,1030.42,1205.09,1090.94,934.41,1255.50,124.88,201.92,183.81,160.57,135.67,245.52,87.31,288.36,156.70,232.77,233.93,NA,249.36,338.94,171.00,288.00,124.40,186.37,200.65,145.54,409.94,281.71,144.86,190.76,207.09,171.48,181.12,193.08,174.33,90.43,126.35,126.35,81.04,28.99,118.64,123.27,139.28,218.22,166.01,137.75,160.19,160.70,132.25,144.20,151.07,126.30,121.39,299.00,117.20,118.87,100.32,133.49,337.53,337.53,88.24,115.68,91.79,75.77,77.10,79.49,80.68,77.02,84.32,102.75,97.25,252.72,32.43,104.67,112.76,113.26,60.91,95.01,89.48,185.51,164.60,106.27,132.21,86.82,149.22,81.65,231.00,140.65,398.98,145.29,150.44,400.44,90.08,100.80,139.57,162.98,151.99,152.66,148.88,108.78,108.78,86.64,115.84,210.09,191.45,94.32
20070517,0,0,1120.67,1029.20,1205.98,1084.70,937.54,1257.60,124.30,202.59,184.29,161.69,136.02,248.98,87.09,286.19,156.29,234.34,236.70,NA,250.51,340.80,172.80,285.56,126.15,186.17,200.48,145.68,410.90,278.08,147.09,189.88,207.45,169.94,180.91,192.62,175.43,90.31,127.00,127.00,79.51,29.33,120.82,124.33,139.52,219.98,167.38,136.90,159.50,160.33,129.76,142.51,150.05,124.27,121.13,293.50,117.51,119.01,100.92,134.23,332.07,332.07,88.05,115.37,92.15,74.81,76.90,80.10,80.20,76.32,85.48,102.79,99.50,262.72,32.56,104.49,111.64,112.56,61.45,93.95,88.57,182.39,163.48,104.83,129.37,86.72,149.21,80.98,230.08,141.13,396.14,145.01,150.10,400.92,90.44,100.07,139.05,163.15,149.87,150.30,147.75,107.92,107.92,85.78,114.27,211.81,189.68,92.83
20070518,0,1,1114.10,1022.73,1200.95,1076.21,930.58,1253.05,123.05,201.09,184.53,162.18,136.15,246.28,87.90,288.47,155.89,231.12,237.39,NA,244.78,332.08,169.91,275.10,126.50,185.19,197.40,142.97,401.21,273.58,145.62,188.01,204.52,167.25,180.75,192.70,174.16,89.83,126.81,126.81,79.51,28.82,121.05,124.20,137.92,219.42,166.25,136.20,159.52,160.61,128.20,141.66,149.64,123.91,120.27,290.50,117.11,119.18,98.65,132.99,327.16,327.16,87.70,113.81,91.60,74.46,77.14,79.81,79.33,76.44,85.10,101.32,98.65,258.85,32.52,100.67,109.68,106.42,60.65,92.70,87.59,177.14,162.20,103.53,127.03,86.59,148.34,80.21,227.87,139.34,391.65,144.89,149.88,395.06,88.83,99.31,140.00,163.24,148.03,148.45,145.96,107.54,107.54,85.44,113.56,214.30,187.07,91.78
20070521,0,0,1123.71,1032.38,1211.43,1085.35,942.69,1266.13,124.37,203.71,186.71,166.42,137.15,247.77,88.14,294.12,156.67,232.92,239.26,NA,248.50,336.71,174.05,282.70,126.32,186.71,201.54,144.92,411.86,285.54,148.09,190.22,208.40,170.98,181.25,193.13,174.53,91.10,128.48,128.48,80.35,29.33,123.99,125.26,139.47,221.71,165.14,136.77,159.15,160.10,128.72,141.70,150.66,122.93,121.23,291.00,116.38,117.99,99.44,132.88,335.51,335.51,87.95,113.91,91.67,75.00,77.41,79.66,80.08,76.65,84.74,102.29,98.96,260.14,32.55,100.43,109.57,105.54,61.04,94.10,89.10,177.34,163.94,104.10,127.74,88.03,148.85,79.99,229.46,140.41,394.06,146.15,151.94,418.37,88.76,99.80,140.17,163.86,149.93,150.55,147.03,108.00,108.00,86.51,113.82,213.97,187.02,89.20
20070522,0,0,1135.36,1038.86,1218.59,1102.28,948.41,1273.33,125.23,204.94,187.37,167.55,138.86,250.63,87.48,291.59,157.64,235.02,240.85,NA,251.16,341.82,175.75,282.96,126.84,186.57,204.64,148.42,424.68,294.14,149.17,193.69,208.71,172.31,179.84,191.46,173.99,90.52,130.25,130.25,82.17,29.45,126.86,125.57,141.62,223.00,165.74,138.27,160.45,161.70,128.04,142.06,150.95,123.35,121.98,290.00,117.35,119.09,100.33,133.45,341.80,341.80,89.43,116.24,92.91,77.36,78.26,80.39,80.65,77.38,85.52,102.02,99.05,258.69,32.83,101.19,109.83,106.81,61.19,93.51,88.07,182.59,165.26,106.20,130.11,89.34,153.46,82.04,233.04,144.49,398.12,148.77,153.05,421.26,88.52,101.63,141.05,166.68,149.45,149.97,147.00,111.47,111.47,90.05,117.21,215.59,192.84,91.79
20070523,0,0,1140.69,1038.12,1218.74,1113.31,939.59,1277.56,124.96,203.04,186.77,161.33,139.04,257.91,88.16,291.73,158.71,233.52,240.75,NA,246.05,334.07,173.17,275.17,126.24,187.31,203.80,146.70,420.20,290.75,148.29,194.72,209.31,171.41,181.20,192.79,176.54,90.35,130.58,130.58,82.15,29.67,126.83,126.72,142.20,223.67,166.45,137.93,159.93,160.95,128.99,142.82,152.54,123.95,123.06,290.00,117.85,119.48,100.79,134.45,333.63,333.63,90.40,118.30,93.61,79.06,78.67,80.72,81.20,78.16,85.71,102.43,100.27,263.49,33.00,101.94,114.15,107.46,61.08,93.41,88.11,180.59,164.54,106.62,130.69,89.58,155.21,82.18,231.25,143.96,393.69,148.54,152.64,412.90,88.81,101.53,141.42,166.92,148.79,149.03,147.47,115.12,115.12,94.11,119.65,218.98,196.08,94.15
20070524,0,0,1140.23,1037.99,1220.76,1110.23,933.23,1284.58,124.54,201.66,185.42,159.46,138.55,255.99,88.27,292.23,156.60,231.91,238.05,NA,244.60,331.02,172.17,273.37,127.39,188.90,204.15,146.60,416.32,291.14,150.67,198.81,208.13,170.27,183.28,195.49,177.14,89.51,130.82,130.82,83.52,29.62,125.86,126.50,142.60,224.27,166.42,138.10,158.98,159.81,129.32,143.77,150.86,123.02,122.65,304.00,117.65,119.79,100.31,132.48,339.62,339.62,89.76,116.38,93.06,78.28,78.46,80.52,81.47,79.14,85.07,101.68,99.59,261.12,32.86,101.54,113.72,107.13,60.75,92.64,87.37,179.27,163.68,106.00,128.82,90.58,154.24,82.19,231.02,143.08,394.33,148.04,151.35,407.54,88.52,101.05,140.19,167.44,147.85,148.02,146.81,114.91,114.91,94.38,119.15,215.25,195.88,94.11
20070525,0,1,1125.81,1025.72,1207.73,1093.66,922.24,1271.47,122.81,199.29,183.23,157.20,136.60,251.37,87.18,291.15,154.72,228.47,234.47,NA,241.73,325.87,168.52,273.67,126.85,186.65,202.29,145.65,415.06,291.45,148.24,197.00,205.74,168.13,180.88,192.79,175.79,88.05,129.76,129.76,83.92,29.04,124.90,125.34,140.51,220.75,165.83,136.37,157.76,158.82,126.93,142.24,149.36,121.00,121.03,304.50,114.77,116.62,98.77,129.50,332.52,332.52,89.12,114.66,92.85,77.35,78.03,79.39,80.52,77.65,83.98,100.63,98.84,257.97,32.79,99.54,110.96,104.97,59.71,91.69,85.87,185.70,161.07,103.98,126.28,88.80,149.32,81.02,226.30,140.82,384.62,146.18,149.57,408.00,87.60,99.73,137.94,163.86,145.66,145.67,145.26,112.98,112.98,92.71,117.85,210.24,192.65,93.49
20070528,0,0,1131.41,1031.85,1216.86,1095.80,930.83,1281.04,123.19,201.14,184.34,157.66,137.07,251.86,86.93,294.54,155.38,228.67,236.57,NA,245.42,330.02,170.96,280.38,128.79,188.20,205.18,149.12,420.84,300.23,149.07,197.27,208.55,171.86,181.90,193.81,177.39,88.31,130.61,130.61,84.37,29.45,125.36,126.91,142.06,222.25,165.88,137.04,158.58,159.65,127.54,143.26,150.15,121.21,122.04,309.00,115.23,117.16,98.52,130.24,336.72,336.72,88.66,113.84,92.23,77.19,77.68,79.62,80.78,77.74,84.26,101.40,99.93,261.98,32.97,100.02,111.77,105.35,60.06,92.28,86.51,185.61,160.95,104.79,127.31,89.20,149.84,81.85,225.84,141.30,380.68,148.66,149.16,403.80,87.62,99.25,137.97,162.97,145.85,145.92,145.24,112.97,112.97,92.56,118.27,211.17,193.28,92.65
20070529,0,0,1139.59,1037.55,1223.09,1106.44,936.69,1286.89,123.97,202.41,185.73,157.85,136.42,250.74,87.03,293.84,156.13,231.46,242.77,NA,246.42,331.64,171.81,281.05,129.05,189.33,206.14,148.50,425.82,303.80,150.18,197.59,209.97,171.52,183.09,195.16,178.79,87.83,130.98,130.98,84.60,29.27,126.16,127.34,142.59,221.76,167.42,137.87,159.72,160.86,128.01,143.86,152.10,122.22,122.13,309.00,115.57,116.98,99.02,132.44,339.57,339.57,89.22,115.39,93.23,77.82,77.49,79.70,80.74,77.99,84.31,101.32,99.91,261.58,33.03,99.96,114.13,104.97,59.84,92.16,86.41,185.35,162.75,105.76,128.84,90.03,150.30,82.24,228.21,142.38,385.37,149.87,150.46,410.13,89.39,99.92,138.50,166.82,148.12,148.31,146.97,114.77,114.77,94.27,119.64,214.41,193.76,95.25
20070530,0,0,1136.05,1034.60,1218.50,1103.83,936.71,1279.64,123.82,202.41,185.17,156.94,135.77,250.21,87.93,289.25,156.40,230.89,243.66,NA,247.78,334.16,172.93,280.27,129.86,188.04,204.92,147.94,420.24,300.50,149.07,197.35,208.30,171.54,181.78,193.67,177.71,87.69,130.43,130.43,83.73,29.56,126.32,125.91,141.27,221.46,168.02,137.74,159.54,160.70,127.76,143.75,151.83,121.26,121.64,313.50,114.94,116.37,100.51,130.20,339.92,339.92,89.26,113.44,94.03,77.96,77.46,79.41,80.94,77.00,84.19,101.00,99.42,260.05,32.90,99.94,114.21,104.96,59.80,91.91,86.28,183.30,162.66,105.23,127.21,90.61,150.85,82.32,227.21,141.36,384.17,149.07,150.16,411.65,89.64,101.44,137.41,166.22,149.17,149.45,147.69,114.26,114.26,93.77,119.22,212.92,194.55,94.40
20070531,1,0,1150.55,1048.69,1233.40,1118.60,949.64,1295.79,125.81,205.21,187.87,158.53,136.70,252.89,86.76,294.17,159.93,232.37,248.52,NA,250.85,337.71,175.74,284.85,131.46,190.55,210.09,148.94,441.78,307.80,153.11,200.22,212.42,175.23,183.25,194.95,181.24,87.65,131.96,131.96,84.43,29.73,127.41,128.66,142.17,224.54,169.34,139.34,160.39,161.29,130.09,145.47,155.15,123.01,122.60,317.00,116.85,118.30,101.08,133.16,350.14,350.14,89.25,113.24,94.67,77.13,77.40,80.08,81.81,77.26,85.00,102.62,101.57,266.99,33.41,101.17,114.42,106.42,60.60,93.17,87.76,181.88,165.41,106.19,128.44,92.13,152.43,82.47,232.96,143.50,395.67,152.38,152.64,424.29,90.44,102.36,139.19,170.43,150.50,150.76,149.07,115.22,115.22,94.22,120.98,216.54,197.04,94.47
20070601,0,1,1158.27,1056.14,1241.92,1125.84,962.94,1304.28,126.75,208.08,189.71,158.75,139.40,256.12,86.69,298.21,160.68,234.85,251.55,NA,256.28,346.14,176.63,296.02,131.08,192.45,211.47,149.50,442.03,310.50,153.48,200.97,211.98,179.33,185.36,197.36,183.40,87.30,132.25,132.25,85.14,30.71,126.66,128.14,143.52,226.22,169.60,140.12,160.53,161.53,129.58,145.01,154.49,122.71,122.91,313.50,116.96,118.31,101.50,133.46,361.80,361.80,88.89,114.00,93.91,76.90,76.97,79.69,80.87,77.70,84.37,102.63,102.10,269.41,33.43,101.03,115.01,106.66,60.01,92.93,87.31,184.40,166.97,108.62,132.49,93.87,153.95,83.34,234.31,142.32,400.63,152.44,154.31,432.74,89.70,103.21,140.64,172.54,151.83,152.01,150.71,115.76,115.76,94.30,120.96,220.44,199.51,94.23
20070604,0,0,1160.73,1058.52,1247.59,1125.05,971.04,1311.27,126.51,209.83,190.66,158.61,141.44,258.99,86.63,302.27,160.57,233.45,253.07,NA,259.99,352.95,178.30,299.67,130.78,194.20,213.76,151.32,455.76,315.60,153.40,199.55,211.82,183.10,186.91,199.13,184.80,87.20,132.34,132.34,85.65,30.42,126.66,127.80,143.91,225.82,170.29,139.91,159.95,160.97,128.95,144.66,153.86,122.65,121.36,316.00,116.86,118.47,100.87,132.74,364.19,364.19,88.21,113.04,93.53,75.54,76.53,79.65,80.25,77.72,84.37,101.16,101.36,269.16,32.94,100.94,114.59,106.96,59.66,91.01,85.30,183.37,167.87,109.56,133.66,94.47,153.28,84.41,235.56,141.85,405.63,151.29,156.03,451.74,90.49,103.05,140.73,174.63,151.46,151.32,151.70,115.94,115.94,94.45,120.51,223.32,198.48,93.86
20070605,0,0,1163.74,1061.89,1254.07,1124.55,975.77,1318.29,126.46,210.85,192.77,157.89,141.68,260.02,86.72,312.04,162.25,233.24,255.74,NA,258.40,350.22,177.69,297.44,130.94,195.80,214.92,151.36,455.36,316.37,155.93,202.70,212.61,183.14,188.67,200.75,187.43,88.81,132.57,132.57,85.90,30.25,126.37,128.56,145.30,225.96,170.47,140.26,161.25,162.44,129.10,144.79,154.13,123.12,122.02,313.00,117.04,118.59,101.59,132.78,364.52,364.52,87.94,113.58,92.47,76.12,76.24,79.75,81.14,77.22,84.60,101.04,100.86,266.98,32.90,102.53,119.89,106.66,61.74,90.82,84.94,185.53,167.88,109.33,133.30,95.10,153.94,83.66,234.70,142.39,402.37,151.64,156.76,453.59,90.15,103.18,141.62,176.69,151.38,151.26,151.51,115.88,115.88,94.00,120.81,226.34,197.69,94.10
20070606,0,0,1164.64,1062.28,1253.65,1126.88,981.18,1317.46,126.66,212.02,193.55,157.55,141.42,263.48,85.98,315.31,163.30,231.91,257.43,NA,260.53,351.36,178.94,305.45,131.84,196.11,216.86,156.02,466.70,321.18,156.64,202.94,212.63,183.42,188.35,200.50,186.52,88.66,132.12,132.12,84.94,30.19,126.47,128.64,144.07,225.34,169.67,140.73,160.34,161.40,129.09,143.77,154.56,122.26,122.08,307.00,116.04,117.56,100.67,131.74,378.36,378.36,87.52,112.57,92.27,75.26,76.07,79.37,80.61,78.55,83.65,100.85,100.90,268.24,32.74,101.49,117.59,106.01,60.92,90.67,84.95,183.19,167.21,108.84,132.41,94.68,154.75,83.49,232.97,140.79,399.38,151.14,156.04,451.70,89.48,102.68,140.92,177.50,151.54,150.80,154.21,116.22,116.22,94.48,120.15,227.63,197.16,94.31
20070607,0,0,1164.57,1061.04,1253.25,1127.17,982.98,1317.01,126.32,212.41,194.25,157.13,141.51,262.99,86.11,316.94,164.52,229.35,259.82,NA,260.17,349.87,179.38,305.74,132.58,196.56,219.16,157.89,475.66,325.75,157.34,202.63,214.01,186.64,188.08,200.36,185.35,88.67,131.62,131.62,84.38,30.36,125.30,128.98,142.96,225.32,170.53,141.10,159.59,160.55,129.04,143.82,155.42,121.71,121.84,310.00,115.71,117.00,102.68,130.62,382.77,382.77,88.29,113.93,92.73,76.50,76.63,79.56,80.75,78.37,83.99,100.33,100.59,266.66,32.75,101.16,117.36,105.73,60.64,90.06,84.27,183.45,165.84,108.81,132.10,94.45,155.54,83.87,231.05,139.72,395.47,150.53,155.05,443.97,89.79,102.05,140.57,174.44,149.66,149.32,150.68,116.87,116.87,95.41,120.15,228.74,196.99,93.88
20070608,0,1,1148.50,1043.12,1234.87,1112.73,967.54,1297.07,123.67,209.07,191.52,154.96,139.60,261.50,85.50,310.78,161.76,226.02,257.39,NA,255.32,344.38,175.91,295.48,131.04,192.28,213.89,153.46,462.47,315.47,153.98,199.58,209.90,181.27,184.18,195.98,182.76,86.88,130.76,130.76,84.63,30.25,123.02,128.80,139.36,225.31,169.75,138.85,156.99,157.78,127.86,143.33,154.27,121.56,121.17,309.00,114.44,116.07,99.66,129.15,371.42,371.42,87.25,111.85,92.00,74.89,76.02,78.35,79.83,77.48,82.57,98.65,99.55,263.37,32.49,100.74,116.54,105.38,60.38,88.02,82.28,180.35,161.89,107.65,130.18,94.39,155.59,82.81,223.07,136.88,377.55,148.02,152.08,428.56,88.88,100.51,138.52,170.65,146.69,146.45,147.34,117.08,117.08,95.52,119.43,236.94,194.17,91.23
20070611,0,0,1152.68,1046.99,1242.51,1113.49,964.66,1309.43,123.57,208.45,191.97,154.36,141.00,260.38,85.83,311.54,163.11,226.77,256.91,NA,252.10,340.56,175.21,284.43,131.95,194.10,214.21,151.00,460.65,317.10,155.99,201.72,210.86,180.23,186.59,198.47,185.96,87.44,132.01,132.01,85.22,30.25,124.41,129.22,140.26,228.42,171.70,139.01,157.90,158.58,129.33,144.41,157.14,122.20,121.50,313.50,114.58,115.93,100.19,130.10,368.64,368.64,87.07,111.30,91.88,74.47,76.04,78.39,80.93,77.16,82.63,98.79,99.33,263.11,32.38,101.48,115.87,105.81,61.43,88.22,82.64,178.44,161.86,107.01,129.18,94.21,154.19,82.44,222.46,136.78,374.54,149.59,152.75,425.13,89.86,100.49,139.79,171.69,146.49,145.11,151.80,117.47,117.47,95.74,120.25,240.12,193.10,91.01
20070612,0,0,1147.09,1042.31,1238.23,1106.24,959.65,1305.32,122.79,207.37,191.18,153.57,142.44,263.60,85.35,314.03,160.96,224.94,253.84,NA,250.29,337.43,173.24,287.39,129.67,193.29,213.73,148.50,458.08,313.85,156.31,203.56,210.10,179.83,185.65,197.31,185.74,87.31,131.77,131.77,85.20,30.13,123.91,128.35,140.54,228.88,169.81,139.02,157.48,158.04,129.66,144.14,154.77,121.10,122.15,314.50,114.29,115.45,100.54,130.08,371.83,371.83,86.95,111.63,91.78,75.02,75.44,78.10,80.04,77.16,82.29,98.35,99.26,261.45,32.57,100.06,113.98,104.09,60.85,87.80,82.34,176.38,159.69,105.89,127.77,92.64,154.83,81.76,220.85,136.27,370.78,149.16,150.23,415.51,88.31,100.43,137.40,169.69,143.87,142.45,149.35,116.68,116.68,96.02,119.93,232.06,191.80,89.04
20070613,0,0,1143.53,1039.53,1236.87,1100.19,952.68,1308.04,122.10,205.86,189.18,150.94,143.26,264.19,84.49,306.20,158.39,224.66,253.72,NA,249.96,339.44,177.26,278.30,128.16,193.49,212.92,148.38,461.02,307.92,154.60,202.16,210.03,179.20,186.24,197.79,187.06,87.69,132.22,132.22,85.22,30.02,124.47,128.16,142.41,230.21,169.23,138.31,156.44,156.85,129.71,143.82,153.88,121.08,120.19,318.50,113.87,115.39,100.07,128.29,366.33,366.33,87.36,112.91,91.55,76.82,75.35,78.05,79.83,76.70,82.38,98.31,98.57,258.46,32.52,99.84,114.67,103.08,61.24,88.14,82.79,175.10,158.21,105.56,126.96,92.51,154.61,81.92,218.65,135.77,364.78,149.39,148.33,406.63,88.16,99.62,135.73,168.96,143.05,141.54,148.91,116.06,116.06,95.13,119.06,231.78,191.96,89.79
20070614,0,0,1150.80,1047.32,1247.38,1104.42,964.31,1320.29,122.79,208.38,191.85,154.61,145.52,264.73,85.60,311.72,159.60,226.27,257.21,NA,252.12,342.85,178.39,280.90,128.57,195.60,216.05,152.19,467.45,312.25,157.57,208.33,211.21,179.80,187.96,199.71,188.88,87.61,133.20,133.20,86.34,30.02,125.06,129.38,144.40,230.82,171.05,138.95,156.40,156.72,130.20,144.11,153.67,122.30,120.16,316.50,114.16,115.54,100.45,129.05,369.76,369.76,87.99,113.16,92.89,77.59,75.37,79.09,79.97,76.76,83.88,99.14,99.91,262.65,32.86,100.42,114.16,104.58,60.99,88.67,82.86,182.06,158.45,106.23,128.07,92.33,157.20,82.38,218.58,136.93,362.03,151.05,148.97,410.91,88.87,100.17,135.80,171.21,142.92,141.27,149.32,116.14,116.14,95.60,118.89,229.91,192.03,89.10
20070615,0,1,1160.81,1056.90,1258.10,1114.14,977.97,1330.74,124.04,211.33,194.29,159.63,147.37,266.57,85.29,315.07,162.43,228.88,258.59,NA,256.37,349.33,179.77,288.18,128.94,197.76,217.75,154.19,465.41,314.69,158.24,209.15,215.61,182.11,190.30,202.36,190.46,88.45,133.73,133.73,87.66,30.25,124.84,130.19,145.67,229.93,174.87,140.58,157.42,157.72,131.17,143.46,154.67,121.85,120.20,312.00,115.69,117.34,101.73,129.89,381.74,381.74,89.16,114.34,94.63,78.33,76.21,79.31,80.03,77.28,84.03,100.07,100.29,263.96,32.94,101.28,113.28,106.22,61.20,89.78,83.53,189.43,159.11,107.97,130.65,94.42,157.24,82.98,220.43,139.06,364.17,152.30,148.89,403.65,89.34,100.37,136.51,170.48,143.16,141.34,150.26,116.88,116.88,96.36,119.03,229.37,194.44,90.09
20070618,0,0,1171.09,1067.41,1268.35,1124.96,984.58,1345.04,125.69,212.76,196.01,161.99,148.96,271.98,84.97,316.77,163.31,232.73,261.01,NA,257.13,349.79,178.93,288.90,131.08,199.87,220.94,156.08,466.80,321.35,159.50,212.41,219.95,186.24,191.99,203.96,192.35,90.62,135.18,135.18,88.25,30.65,125.83,131.21,147.16,233.93,177.61,140.93,157.19,157.23,132.53,143.58,154.36,122.21,120.42,311.00,116.51,118.09,103.11,130.66,381.54,381.54,90.09,116.61,95.85,78.73,76.68,79.96,79.95,77.46,84.94,101.10,101.99,269.77,33.30,102.55,117.02,107.46,61.60,90.33,83.91,192.35,162.41,109.60,133.14,95.47,157.08,84.10,225.58,140.89,376.01,153.59,152.84,420.00,90.31,102.22,139.97,173.71,144.82,143.55,149.68,117.28,117.28,96.53,119.09,230.04,196.51,90.86
20070619,0,0,1166.29,1064.31,1268.61,1114.62,981.66,1345.49,124.60,212.13,195.38,161.66,147.94,270.86,85.81,315.24,163.38,232.74,259.19,NA,256.48,348.70,176.42,287.11,132.84,200.08,221.14,155.85,469.73,319.30,159.02,214.99,219.09,185.64,192.21,203.98,192.30,92.73,135.10,135.10,88.09,30.76,125.35,131.15,147.18,234.87,176.61,140.77,158.10,158.19,133.02,143.95,153.85,121.90,120.81,314.50,116.26,117.87,102.60,130.42,377.18,377.18,89.72,115.75,95.67,78.02,76.52,80.10,80.18,76.49,85.43,100.33,102.63,273.74,33.17,101.40,115.34,104.49,62.60,88.98,82.64,189.65,160.69,108.47,131.92,94.08,156.93,83.14,224.57,139.50,375.57,152.33,150.90,411.30,89.28,101.34,138.56,170.57,142.55,141.09,148.22,116.09,116.09,95.64,117.88,227.13,193.48,90.67
20070620,0,0,1168.62,1067.09,1271.35,1116.63,984.46,1348.36,125.03,212.73,196.94,162.82,149.17,276.92,86.11,316.40,166.90,235.58,259.33,NA,254.79,345.13,176.35,283.32,134.61,201.01,223.34,156.96,472.71,325.73,160.51,217.09,220.18,188.33,192.65,204.13,193.20,94.83,134.95,134.95,88.16,31.68,124.29,132.00,148.45,234.25,176.61,140.93,158.22,158.02,134.87,144.15,153.85,122.50,122.01,310.00,116.71,118.20,102.94,131.47,377.71,377.71,89.76,115.23,95.95,77.79,76.68,80.06,80.42,76.42,85.37,100.27,103.34,277.16,33.17,101.99,119.54,105.05,62.33,88.42,82.33,185.66,161.97,109.22,133.27,94.80,155.75,83.32,225.76,138.70,378.03,154.28,151.69,417.04,88.90,101.02,139.23,171.16,144.74,143.65,148.88,115.96,115.96,95.34,118.03,225.14,197.27,89.81
20070621,0,0,1171.35,1069.82,1273.06,1120.56,989.23,1351.66,125.63,213.76,197.17,163.03,150.90,275.07,85.03,312.20,166.76,236.21,262.93,NA,257.77,348.88,178.41,290.04,134.67,200.99,224.92,157.67,479.76,328.14,160.93,216.67,220.79,191.03,192.00,203.31,192.60,95.52,135.72,135.72,89.81,31.62,122.79,133.10,151.00,235.94,179.24,141.38,157.18,156.91,134.41,143.00,153.21,122.10,121.03,305.00,115.91,117.40,102.75,130.14,390.15,390.15,89.84,115.24,95.80,78.30,76.73,79.66,79.06,76.28,84.96,100.81,103.76,276.63,33.55,102.23,117.79,104.84,63.28,89.02,82.87,187.21,161.64,109.85,134.75,94.59,154.95,83.58,224.64,138.95,373.69,155.32,151.41,419.71,88.81,101.09,138.48,170.14,144.62,143.50,148.85,116.10,116.10,95.30,117.88,224.94,198.88,90.57
20070622,0,1,1164.53,1065.82,1270.37,1109.05,990.30,1349.11,124.78,213.99,197.62,162.22,151.12,274.36,84.64,310.50,165.99,235.24,268.48,NA,257.49,348.15,178.04,289.93,135.08,200.64,224.82,155.50,482.04,327.41,161.17,218.26,218.91,190.75,191.55,202.70,192.64,95.69,135.44,135.44,89.55,31.62,122.15,132.99,153.28,235.12,178.24,140.80,156.25,156.07,133.12,141.58,151.48,120.93,119.95,301.50,115.35,117.09,101.29,129.23,390.99,390.99,89.44,114.99,95.88,77.23,76.26,79.55,78.73,76.20,84.85,100.73,105.41,283.01,33.79,101.22,116.22,104.82,61.80,88.22,81.96,187.72,159.25,108.84,132.68,93.20,155.69,84.03,218.89,136.23,361.15,153.83,150.33,420.65,88.70,99.53,137.13,167.57,142.82,141.79,146.70,114.18,114.18,93.63,116.33,219.37,196.25,90.48
20070625,0,0,1157.26,1060.14,1266.01,1098.38,981.66,1346.59,123.67,212.13,196.23,161.11,149.09,269.66,83.28,308.92,165.36,235.38,266.03,NA,254.42,345.17,174.43,284.88,133.25,199.67,222.54,152.08,474.87,320.63,159.96,219.94,219.29,186.35,191.09,202.35,192.57,93.75,135.70,135.70,90.09,30.94,121.83,133.15,153.79,235.62,179.80,139.69,156.35,155.87,135.00,140.69,149.27,120.37,119.79,297.50,114.57,116.61,99.10,128.24,382.90,382.90,88.84,114.04,95.56,75.89,75.97,78.78,77.77,75.68,83.97,100.32,104.81,280.88,33.68,100.36,113.79,103.65,61.82,88.01,81.75,187.42,157.83,107.16,130.44,90.90,155.31,83.34,214.35,134.21,350.84,152.99,149.81,419.46,89.30,98.84,136.61,164.80,142.86,141.83,146.73,112.92,112.92,92.61,115.14,217.51,192.71,89.93
20070626,0,0,1157.85,1060.13,1265.45,1100.19,984.56,1342.51,123.77,212.75,196.70,162.46,147.78,268.27,83.45,313.77,165.92,235.59,264.14,NA,255.44,346.15,174.74,289.50,132.63,199.25,221.03,151.49,467.41,320.43,158.94,220.13,218.36,184.36,191.10,202.36,192.42,94.00,135.13,135.13,89.33,31.28,121.23,133.35,152.05,235.11,179.64,139.39,156.72,156.36,134.59,142.08,149.13,121.32,120.72,303.00,115.05,117.08,100.14,128.40,376.25,376.25,88.53,114.85,95.06,75.45,75.54,78.41,77.18,76.42,83.26,100.23,104.20,280.50,33.29,100.06,114.45,103.86,60.97,88.24,82.27,183.77,159.26,107.03,129.97,90.64,157.17,83.52,216.76,135.50,354.99,154.71,150.75,424.11,89.37,98.99,137.37,166.98,144.68,144.07,146.84,113.28,113.28,92.74,115.74,219.79,192.18,90.64
20070627,0,0,1141.31,1045.00,1246.49,1085.41,971.14,1319.31,122.17,209.85,194.20,160.06,146.73,264.41,83.53,309.61,163.56,232.51,260.40,NA,251.53,341.27,171.99,282.91,131.20,196.08,218.28,148.35,465.37,318.63,156.60,215.68,215.21,182.54,187.76,198.66,189.94,92.43,132.56,132.56,87.86,30.88,118.69,131.20,149.47,230.24,175.41,137.98,155.17,154.74,133.70,141.56,148.20,121.37,120.50,299.50,113.74,115.52,99.07,127.77,364.59,364.59,88.72,117.71,95.17,75.02,75.22,79.36,78.21,76.75,84.45,99.31,102.83,274.52,33.19,99.99,116.48,103.36,60.91,87.51,81.61,181.94,156.72,105.65,127.77,89.94,154.80,82.85,212.37,133.72,346.14,152.43,148.81,413.29,88.38,98.26,136.20,163.63,142.44,141.82,144.63,111.65,111.65,91.31,113.96,219.15,188.33,88.85
20070628,0,0,1147.16,1050.43,1252.84,1091.01,975.16,1327.21,122.83,210.72,195.72,161.46,147.53,263.88,84.09,311.35,165.51,235.55,262.03,NA,250.84,339.49,174.45,281.91,130.82,198.02,218.80,149.61,463.39,319.27,157.02,216.08,215.79,183.70,190.25,201.09,192.08,95.87,132.70,132.70,88.40,31.51,118.05,133.05,149.66,229.32,175.57,138.61,154.70,154.44,132.25,143.48,149.20,123.42,121.81,303.50,114.24,115.95,100.37,128.00,363.81,363.81,90.20,120.88,96.84,76.89,75.70,79.87,78.98,76.38,85.24,99.81,104.50,279.73,33.62,100.79,116.06,103.81,62.00,87.31,81.29,183.29,157.51,106.95,129.35,91.09,158.28,83.65,213.48,134.86,347.47,153.29,150.07,411.30,88.49,98.63,138.33,165.13,142.23,141.50,144.91,112.18,112.18,91.42,115.24,222.49,187.38,90.22
20070629,1,1,1163.32,1066.89,1272.46,1104.31,989.96,1351.08,124.76,213.92,198.24,164.27,149.42,264.91,84.99,314.02,167.79,238.64,265.85,NA,255.74,346.88,176.32,287.65,132.80,201.82,221.85,152.68,473.39,325.73,158.99,217.42,219.36,185.20,194.36,205.37,197.10,97.07,134.87,134.87,89.95,31.62,119.91,136.23,150.84,232.81,177.67,140.54,156.70,156.41,134.15,143.26,150.19,123.40,120.92,304.00,115.08,116.51,100.94,130.17,373.36,373.36,91.75,122.92,97.81,78.28,77.57,81.10,80.67,77.60,86.50,100.31,104.96,280.30,33.86,101.98,116.46,105.79,62.23,87.67,81.75,182.45,160.63,108.60,131.12,92.39,161.06,85.27,216.41,135.95,353.04,155.32,153.20,427.94,88.87,100.38,140.64,166.87,146.07,145.51,148.05,112.84,112.84,91.92,116.36,222.41,189.17,91.17
20070702,0,0,1166.51,1070.14,1277.74,1105.46,995.97,1357.13,124.88,215.22,198.94,166.93,148.87,266.21,84.61,312.35,167.92,240.52,268.30,NA,258.50,351.07,175.64,294.11,132.90,203.23,224.53,153.65,479.47,335.30,160.38,220.52,221.20,187.00,195.28,206.31,198.45,97.26,135.04,135.04,90.79,31.62,119.86,136.74,149.37,232.29,178.74,141.09,156.94,156.70,134.03,143.09,149.70,121.89,120.05,311.50,115.09,116.44,100.98,130.48,380.56,380.56,91.57,121.67,98.11,78.24,77.26,80.94,80.30,77.80,86.23,100.09,105.48,284.11,33.67,100.12,115.74,103.20,61.43,87.35,81.32,183.66,160.43,108.67,130.00,93.16,159.10,86.71,215.38,135.96,349.06,156.49,153.71,432.05,88.22,100.19,141.17,165.98,145.58,145.29,146.43,112.97,112.97,92.58,116.55,218.32,188.56,91.86
20070703,0,0,1167.65,1070.50,1278.06,1107.51,996.65,1357.91,124.94,215.37,199.20,165.57,148.41,264.06,84.30,316.60,167.48,240.69,268.70,NA,258.39,349.62,175.55,297.04,133.26,203.88,224.87,154.46,486.72,333.43,160.30,220.13,220.79,186.57,196.06,207.12,199.80,96.87,134.65,134.65,90.48,31.57,119.03,135.80,149.28,232.77,179.12,140.85,157.14,156.85,134.48,142.06,149.11,119.90,118.97,314.00,115.09,115.96,102.05,131.56,379.08,379.08,91.52,120.32,98.58,77.80,77.39,80.95,79.71,77.94,86.26,99.92,106.30,289.73,33.43,100.43,114.69,103.62,61.80,86.62,80.53,183.56,161.01,108.50,129.97,93.09,160.59,86.10,216.44,137.26,351.99,155.17,153.52,432.19,88.34,100.96,140.67,165.17,147.00,146.80,147.44,113.46,113.46,92.98,116.93,218.67,190.71,91.88
20070704,0,0,1167.98,1072.46,1278.68,1107.56,995.61,1359.57,125.49,215.14,199.35,167.19,148.83,263.17,83.50,314.62,167.07,240.31,270.51,NA,257.25,347.32,175.74,298.11,132.07,204.11,225.00,155.14,488.66,334.61,159.77,219.26,221.58,186.39,196.32,207.30,199.47,98.68,134.84,134.84,89.65,30.65,119.90,135.16,149.79,234.28,179.45,140.86,156.30,156.09,133.34,142.94,149.59,120.38,119.00,319.50,115.65,116.89,101.18,131.75,380.22,380.22,91.44,119.88,98.34,77.76,77.54,80.65,80.17,77.98,85.77,100.77,107.60,296.81,33.30,100.11,114.02,103.46,61.50,87.35,81.25,184.49,161.64,108.42,129.46,92.74,159.82,86.86,219.36,136.57,359.91,156.42,152.75,431.17,88.11,100.87,139.57,166.12,147.75,147.65,147.80,112.57,112.57,91.90,116.22,217.74,189.95,92.06
20070705,0,0,1172.04,1076.60,1283.14,1111.39,997.36,1363.41,126.06,215.52,200.16,167.76,149.33,260.08,84.45,317.91,166.89,241.52,271.16,NA,256.60,346.17,176.38,296.39,132.18,204.22,225.24,154.36,494.61,335.16,159.69,219.48,220.66,186.02,196.37,207.59,198.81,97.83,135.62,135.62,90.15,30.82,121.11,135.09,150.96,235.57,180.08,141.73,157.55,157.40,134.07,143.50,148.97,120.55,119.33,323.00,117.73,119.38,101.59,133.60,379.84,379.84,92.30,119.24,99.34,78.11,78.96,81.12,80.64,78.13,86.36,101.54,107.97,298.90,33.25,101.51,121.23,104.42,61.71,88.14,82.20,183.24,162.09,108.58,129.75,92.04,160.71,87.33,219.81,138.07,359.58,156.63,153.37,439.03,89.12,101.08,139.20,167.59,148.11,148.05,147.99,112.73,112.73,92.21,116.24,216.82,191.00,91.58
20070706,0,1,1166.39,1070.87,1277.00,1105.98,997.37,1353.98,125.26,215.52,200.34,167.30,148.42,259.18,84.87,314.34,168.95,241.75,273.03,NA,256.17,345.77,174.74,297.05,131.67,202.85,224.10,155.04,489.85,337.10,159.10,216.66,220.37,184.97,194.92,205.98,197.56,97.43,134.64,134.64,88.88,30.99,120.11,134.04,151.18,234.52,179.92,141.52,156.89,156.82,132.98,143.60,147.35,119.39,120.15,326.50,117.04,119.21,100.35,131.29,384.50,384.50,91.41,118.18,98.49,77.04,78.25,80.08,79.66,78.50,84.82,100.94,108.41,303.44,32.89,100.62,122.90,102.60,61.45,87.11,81.05,183.61,160.36,108.47,129.49,92.39,161.04,87.08,218.09,137.21,356.17,155.85,152.19,439.33,88.70,99.53,137.85,164.97,145.08,144.93,145.38,112.49,112.49,91.91,115.16,219.72,190.82,89.76
20070709,0,0,1174.86,1078.03,1286.92,1113.34,1009.85,1362.47,125.84,218.22,202.96,170.31,149.13,259.81,85.04,319.53,172.94,244.42,274.76,NA,259.10,348.58,174.75,305.00,133.53,204.24,226.63,156.57,498.41,338.58,160.29,219.18,222.14,187.50,195.86,206.80,199.52,97.83,135.39,135.39,90.51,31.34,119.57,134.78,154.17,234.84,180.96,142.83,158.90,158.92,134.20,143.32,147.68,119.89,120.78,320.00,117.69,119.22,101.30,134.18,392.12,392.12,91.31,118.84,98.07,76.86,78.21,81.35,80.42,79.79,86.19,101.36,109.89,308.00,33.28,101.21,124.21,103.61,61.34,86.92,80.76,184.82,160.47,110.01,132.37,92.40,163.04,87.83,218.36,139.57,352.74,158.05,152.30,438.60,89.01,100.55,137.76,165.79,144.57,144.53,144.38,113.65,113.65,93.18,116.01,223.17,190.78,89.39
20070710,0,0,1172.80,1075.96,1285.36,1110.66,1009.47,1360.35,125.43,218.14,202.76,170.59,152.60,259.41,85.01,320.52,171.10,243.50,273.12,NA,259.31,348.41,172.96,308.12,133.73,204.45,228.20,155.56,506.47,337.28,160.12,221.35,221.95,190.41,195.54,206.21,200.40,97.89,134.72,134.72,90.26,31.39,118.68,134.45,153.51,233.70,178.97,143.30,158.81,158.85,133.92,142.81,146.92,118.96,120.31,321.00,118.02,119.36,101.86,135.12,396.45,396.45,91.91,120.39,98.33,76.95,79.03,81.63,80.41,80.36,86.43,100.64,109.61,307.63,33.13,100.87,120.32,103.94,61.18,85.99,80.12,179.76,159.19,109.73,131.03,92.12,162.10,89.04,216.24,138.39,347.94,157.93,151.43,436.28,89.08,100.52,136.67,165.04,143.07,142.85,143.64,113.55,113.55,92.53,115.58,228.19,190.41,89.23
20070711,0,0,1158.14,1063.88,1271.15,1094.82,1002.13,1344.17,123.99,216.55,201.75,170.44,152.54,254.44,84.33,319.57,169.24,242.91,271.65,NA,256.29,344.39,171.46,304.63,131.82,201.95,227.09,154.34,513.02,336.50,158.40,219.20,219.30,188.86,192.49,202.93,197.39,96.77,133.18,133.18,91.11,31.05,116.92,132.62,151.10,228.63,177.61,141.96,156.47,156.51,131.99,141.05,145.35,117.24,118.32,319.50,117.18,118.96,100.70,132.80,396.49,396.49,90.90,119.47,97.75,74.81,78.30,80.86,79.27,79.60,85.65,98.90,107.93,301.68,32.81,99.86,120.30,102.49,60.72,84.26,78.40,177.68,157.36,108.88,129.90,91.85,161.96,88.07,212.67,136.13,341.01,156.64,150.42,435.13,88.63,99.47,135.62,163.27,141.28,140.64,143.58,111.37,111.37,90.85,114.11,222.27,186.62,87.50
20070712,0,0,1155.80,1062.54,1267.51,1093.73,999.08,1340.70,124.21,215.89,201.35,169.97,151.98,252.69,83.98,320.00,169.23,242.50,270.38,NA,255.01,342.15,170.48,304.51,131.27,201.53,225.46,153.60,506.28,328.49,157.08,220.47,219.32,186.74,192.54,203.11,197.52,95.59,132.75,132.75,89.54,30.71,117.27,131.78,149.31,229.57,178.94,141.65,156.83,156.93,131.90,138.88,143.06,116.30,116.75,310.50,116.95,118.31,99.76,134.59,397.30,397.30,90.76,118.67,97.26,73.32,79.36,80.34,78.41,79.07,85.13,99.28,108.83,307.29,32.62,100.38,120.87,103.14,60.92,84.32,78.52,176.83,157.65,108.48,129.68,91.04,164.22,87.37,213.08,136.48,342.25,156.17,151.45,442.87,88.40,99.28,136.41,162.90,140.83,140.04,143.69,110.69,110.69,91.18,113.27,219.57,181.09,85.64
20070713,0,1,1169.81,1075.27,1281.88,1108.02,1013.11,1357.29,125.84,218.92,204.36,170.94,152.39,254.49,83.96,328.92,169.60,244.32,277.75,NA,258.15,344.34,175.04,312.10,132.75,203.73,228.22,155.66,512.59,332.82,158.23,224.90,220.77,189.02,194.52,205.20,199.04,97.38,134.65,134.65,91.16,30.65,118.50,134.41,152.82,231.75,181.27,143.39,157.30,157.09,134.14,139.20,143.69,116.75,117.29,309.50,118.25,120.31,99.23,134.62,412.60,412.60,91.07,119.51,97.11,73.09,80.15,81.21,78.74,79.14,86.35,100.40,110.26,310.64,33.15,100.85,120.95,104.13,60.86,85.27,79.39,179.13,159.06,109.65,132.17,91.58,162.93,87.53,215.60,137.44,346.87,158.09,152.63,451.90,88.85,99.94,136.68,166.81,141.72,141.11,143.91,112.11,112.11,92.40,114.19,223.02,182.17,87.50
20070717,0,0,1165.87,1073.42,1279.35,1102.42,1024.20,1348.09,125.69,221.32,206.00,171.53,155.18,256.41,83.50,333.86,171.97,247.31,277.00,NA,262.41,350.63,172.54,321.02,134.61,201.73,227.64,156.19,506.53,331.55,157.61,226.15,218.79,189.67,191.96,202.44,196.87,95.88,134.27,134.27,91.82,30.53,117.76,134.19,152.80,230.23,178.56,143.51,157.45,157.29,133.98,139.33,144.06,116.37,116.63,314.00,116.91,118.86,97.64,133.75,420.81,420.81,89.57,116.42,95.66,72.47,78.75,80.49,77.40,78.58,85.60,99.76,108.22,302.75,32.86,99.95,120.67,102.78,60.53,85.45,79.72,177.37,159.03,109.25,131.78,91.30,165.21,86.68,215.11,137.93,344.11,159.12,153.82,463.71,88.85,100.24,136.93,168.08,140.71,140.10,142.84,110.75,110.75,91.17,113.78,219.08,180.84,86.47
20070718,0,0,1152.95,1061.85,1267.29,1087.97,1017.42,1333.96,124.01,219.85,203.61,170.66,153.59,253.67,81.88,330.73,169.57,244.22,273.13,NA,263.15,353.27,171.06,320.15,134.28,199.56,225.36,155.30,502.36,327.72,156.40,222.43,215.35,188.89,189.83,200.11,195.25,94.75,132.90,132.90,90.89,30.99,116.65,132.52,152.23,227.80,175.66,141.50,155.72,155.52,132.77,138.33,142.79,115.56,115.43,313.00,116.14,117.96,95.16,134.62,412.27,412.27,87.73,113.71,93.09,71.04,77.72,79.52,76.96,77.50,84.57,98.83,106.76,298.07,32.51,98.10,117.51,101.50,59.04,85.05,79.53,173.90,157.08,108.04,129.84,90.88,162.74,86.04,212.25,135.91,340.39,156.23,153.16,461.33,87.87,100.76,136.44,164.61,137.60,136.53,141.68,109.34,109.34,89.79,112.40,218.20,177.90,85.75
20070719,0,0,1158.84,1067.67,1276.94,1090.20,1034.51,1340.81,124.19,223.55,205.52,172.42,153.56,254.44,83.22,333.29,172.87,247.19,274.51,NA,271.20,369.03,173.61,323.83,135.04,201.01,226.93,156.31,509.11,328.35,156.82,223.42,217.74,189.75,191.24,201.45,198.15,94.41,133.22,133.22,90.12,30.99,117.25,132.68,152.07,230.02,175.99,141.81,156.41,156.06,134.27,139.32,143.92,116.67,116.44,313.50,116.16,117.51,96.40,135.60,410.43,410.43,88.12,114.64,93.99,70.89,77.77,79.59,77.97,78.11,84.38,99.58,109.87,312.73,32.56,98.37,117.93,101.67,59.26,84.58,79.02,173.98,156.86,109.69,131.85,91.57,163.71,87.98,211.49,135.89,337.31,157.28,154.81,470.29,87.80,101.11,137.80,166.13,134.87,132.76,143.17,109.68,109.68,89.35,114.67,220.05,178.71,87.74
20070720,0,1,1164.75,1073.61,1288.53,1090.41,1047.08,1352.36,124.06,226.26,205.72,173.20,154.68,255.06,82.72,334.01,172.34,248.86,273.92,NA,280.04,383.20,176.58,335.25,136.76,203.34,232.41,157.91,526.29,333.78,158.42,225.32,219.36,200.50,192.34,202.52,199.72,95.06,133.85,133.85,91.00,31.34,117.26,133.38,151.70,231.85,175.57,142.70,157.37,157.16,134.29,140.43,144.05,117.77,115.75,321.00,116.87,118.03,96.58,137.41,418.63,418.63,86.97,113.07,93.00,69.07,77.04,79.81,78.23,77.35,84.92,99.41,112.35,325.16,32.48,98.28,120.46,100.92,59.30,83.07,77.59,171.08,156.04,109.65,131.37,92.06,163.42,88.21,208.04,132.67,328.36,159.78,154.98,469.85,88.29,102.51,137.76,164.70,134.67,132.03,145.13,109.97,109.97,89.59,116.26,221.50,178.38,86.42
20070723,0,0,1152.51,1063.24,1278.18,1075.58,1048.98,1338.75,122.48,226.67,205.48,170.76,154.97,250.27,82.95,335.61,172.09,246.26,274.68,NA,282.02,387.95,176.32,337.46,135.24,201.55,232.60,160.75,520.05,336.33,156.48,224.15,216.84,205.61,189.77,199.70,197.88,93.49,132.28,132.28,90.74,30.59,115.40,131.21,150.67,228.67,173.79,141.20,154.97,154.90,131.35,138.97,142.10,116.07,115.41,317.00,115.11,116.33,95.18,135.04,417.23,417.23,86.00,111.91,90.99,69.18,76.52,79.09,77.20,77.19,84.01,97.64,111.40,325.27,31.78,96.03,117.48,98.17,58.39,81.14,75.51,170.88,153.99,109.00,130.81,91.14,162.07,87.68,206.96,130.61,327.80,159.16,153.30,468.02,87.37,101.71,135.84,160.87,130.86,128.18,141.52,108.30,108.30,88.36,115.03,216.25,175.72,85.25
20070724,0,0,1158.55,1067.26,1279.17,1087.24,1038.55,1343.90,123.65,224.42,204.79,172.73,154.17,251.48,83.84,329.94,172.36,246.45,273.17,NA,275.94,377.86,175.62,328.91,134.30,201.75,230.45,160.24,513.31,331.91,156.17,224.60,215.48,201.22,190.88,200.59,199.63,95.51,133.29,133.29,91.79,31.28,117.09,131.19,150.27,229.76,176.27,141.45,155.66,155.61,131.82,139.36,141.02,116.66,115.60,318.00,115.65,117.06,96.43,134.39,413.23,413.23,86.72,113.05,92.15,70.03,76.62,79.80,77.23,78.12,84.76,99.71,114.37,335.49,32.40,96.55,118.08,98.81,58.62,82.79,77.02,174.70,155.26,109.77,131.96,91.85,163.87,87.89,207.53,131.87,327.64,159.83,153.21,461.73,87.64,102.08,136.42,159.92,134.56,132.48,142.76,109.73,109.73,89.76,115.90,218.74,177.94,85.84
20070725,0,0,1150.60,1059.27,1267.18,1083.16,1028.23,1330.75,123.17,222.19,202.23,171.27,153.44,250.94,82.72,320.72,171.61,244.58,269.89,NA,274.48,375.02,174.65,326.15,135.60,199.63,228.50,160.35,506.44,327.41,154.23,220.72,212.70,202.66,188.70,198.11,197.25,95.98,132.11,132.11,92.06,31.57,115.33,130.46,149.23,226.49,174.17,140.61,154.33,154.21,131.11,137.69,139.01,115.68,113.98,313.50,116.61,118.97,95.57,133.15,411.05,411.05,86.56,113.56,91.77,69.97,76.38,79.07,77.99,76.86,84.01,99.84,116.09,345.58,32.13,95.52,117.56,97.60,57.97,82.28,76.75,170.75,154.16,110.09,133.04,91.26,164.18,87.80,205.15,130.40,324.69,156.99,152.86,469.16,87.76,101.18,135.10,159.60,133.03,131.02,140.96,109.35,109.35,90.35,115.18,213.04,176.57,84.53
20070726,0,0,1140.97,1048.92,1253.63,1077.18,1009.77,1319.36,122.18,218.20,199.54,158.04,151.30,246.50,82.37,323.18,169.99,240.85,269.02,NA,267.29,364.81,170.86,316.08,133.16,198.16,225.89,159.31,496.68,322.25,152.98,219.68,211.32,199.60,187.67,197.32,195.15,94.59,130.78,130.78,90.81,29.85,114.60,129.55,148.55,223.15,173.39,138.64,153.16,151.92,136.79,136.19,140.29,115.14,112.85,305.50,115.51,117.96,93.74,132.05,401.15,401.15,85.06,111.16,89.75,69.23,75.32,78.28,76.42,76.74,83.04,100.65,121.82,372.13,32.29,94.32,115.62,95.83,57.83,80.83,75.50,166.42,152.31,108.27,130.77,89.57,162.13,86.49,201.71,128.41,320.00,153.31,151.99,465.90,87.69,101.01,134.32,156.19,131.25,129.33,138.79,109.26,109.26,89.98,114.61,211.07,182.52,83.68
20070727,0,1,1115.87,1025.92,1225.14,1054.44,985.10,1287.47,119.68,212.87,194.68,155.99,148.40,240.05,81.45,310.90,164.87,235.62,264.12,NA,260.72,355.94,167.39,306.35,130.48,193.89,220.53,153.39,489.91,314.37,149.28,212.77,207.64,194.40,183.82,193.43,190.85,91.91,127.17,127.17,87.75,29.90,112.73,126.68,143.92,215.06,169.76,136.19,151.21,150.45,132.31,133.37,137.13,113.30,110.57,297.00,114.05,116.62,93.05,129.49,390.22,390.22,83.84,109.10,89.15,66.54,74.68,77.29,76.19,76.04,81.85,98.03,117.18,350.89,32.12,93.44,114.95,95.22,56.96,79.21,74.04,162.32,149.87,105.75,128.24,88.06,157.29,83.52,197.37,126.66,313.33,148.65,150.47,454.80,87.46,99.45,133.89,153.24,129.17,127.40,136.09,106.81,106.81,88.05,111.97,204.75,181.09,80.45
20070730,0,0,1118.50,1030.25,1232.88,1051.82,1003.27,1293.83,119.72,216.80,196.17,156.54,149.45,239.17,81.35,314.15,167.50,240.18,264.01,NA,270.58,371.17,168.50,318.52,134.87,195.57,225.28,155.33,504.38,318.45,151.75,216.73,210.92,200.13,184.30,194.12,190.64,91.59,127.17,127.17,89.44,30.25,111.97,128.71,143.51,211.20,171.24,136.48,150.81,149.69,134.07,132.39,136.63,113.62,109.95,289.50,113.32,115.97,93.85,127.30,398.86,398.86,83.71,110.52,89.25,66.28,73.94,76.86,76.31,75.55,81.36,97.26,117.53,354.89,31.77,92.99,113.43,95.25,56.44,77.90,72.55,163.30,149.85,105.47,127.71,88.46,157.60,83.04,198.99,125.11,313.64,155.28,150.88,470.17,87.08,100.53,132.39,152.69,127.41,125.74,133.93,106.00,106.00,87.10,110.59,202.16,182.65,80.93
20070731,1,0,1117.56,1029.16,1229.52,1053.39,998.21,1288.59,119.97,215.70,196.31,155.23,150.29,233.00,81.90,311.73,169.40,240.77,264.66,NA,266.51,364.43,167.97,314.60,133.23,194.71,223.72,155.64,494.26,315.75,150.51,218.58,215.65,194.33,183.71,193.24,190.62,92.49,126.72,126.72,89.06,30.36,112.10,126.96,144.86,209.84,171.68,137.70,151.61,149.94,138.07,133.81,134.16,114.25,109.07,303.50,112.77,115.31,93.33,127.12,409.54,409.54,83.50,110.19,88.99,66.38,73.66,76.96,76.98,75.98,81.30,96.48,116.36,351.21,31.48,93.08,113.89,96.15,55.67,77.26,71.96,161.86,150.19,105.61,127.72,88.41,158.67,83.39,201.99,126.77,318.89,157.29,149.83,469.20,86.75,99.41,131.17,152.19,127.37,126.16,132.03,106.04,106.04,86.75,110.68,204.85,181.98,81.90
20070801,0,0,1093.44,1011.26,1208.99,1024.32,980.11,1265.35,117.72,211.79,193.23,148.94,147.62,229.81,81.94,307.06,168.36,239.27,260.05,NA,260.52,358.83,162.16,302.82,129.73,191.58,220.26,152.38,482.25,308.99,151.22,212.67,209.81,194.73,180.71,190.20,186.92,90.94,124.10,124.10,87.65,30.36,109.68,121.24,141.15,208.33,167.06,134.58,149.99,148.19,137.44,132.77,131.47,112.47,107.11,309.00,111.58,114.11,92.61,125.54,387.69,387.69,81.77,107.83,86.75,64.83,72.60,75.72,75.60,74.84,79.98,94.86,113.62,337.23,31.59,92.09,112.23,95.27,55.05,76.27,71.02,160.05,149.00,102.95,123.19,86.50,157.36,82.51,197.70,123.78,313.37,152.85,147.64,460.20,85.20,98.32,129.57,148.96,130.42,129.77,132.77,101.34,101.34,81.64,109.91,198.79,175.47,78.78
20070802,0,0,1093.73,1014.42,1211.54,1022.26,984.61,1263.30,118.32,212.76,193.90,150.73,148.43,226.58,81.29,308.27,169.65,240.16,259.63,NA,262.23,362.50,167.04,301.33,128.39,190.67,220.43,151.80,488.58,306.54,151.18,211.35,208.58,195.78,179.37,188.56,186.81,90.29,124.41,124.41,87.67,30.19,108.46,120.46,142.75,212.51,166.65,135.45,152.66,151.21,137.67,133.29,130.61,113.60,107.27,309.00,112.67,115.13,93.30,127.27,385.31,385.31,82.05,107.87,87.49,65.13,72.54,76.53,75.84,77.33,80.36,94.75,111.44,324.48,31.93,93.04,114.62,95.48,56.07,77.05,71.77,161.37,150.94,103.81,124.04,87.28,157.21,83.59,205.32,126.00,330.04,156.27,148.10,462.98,85.27,97.36,130.15,149.54,129.99,129.09,133.38,99.76,99.76,79.54,109.47,195.31,174.85,80.63
20070803,0,1,1096.55,1017.43,1213.05,1026.58,982.91,1268.51,119.05,212.40,192.94,150.47,148.15,222.82,80.41,306.70,169.84,240.64,256.29,NA,263.29,365.68,165.51,301.58,127.79,190.81,219.71,150.72,495.32,299.63,148.94,207.58,208.41,196.87,179.84,189.25,187.14,89.20,125.49,125.49,88.73,30.08,109.59,123.33,142.10,212.84,166.74,135.58,152.46,151.14,136.66,131.78,128.48,111.98,106.26,306.50,111.79,114.58,92.23,125.15,393.84,393.84,81.50,106.75,86.57,64.48,72.57,76.16,75.24,79.23,79.29,96.06,114.42,337.23,32.18,92.01,113.14,94.48,55.43,77.76,72.40,163.29,150.89,103.91,124.56,87.12,156.51,83.41,207.22,127.03,337.19,153.16,147.58,466.10,84.20,97.71,129.00,150.33,128.89,128.00,132.25,99.79,99.79,79.22,108.55,198.22,174.43,81.96
20070806,0,0,1092.83,1016.40,1211.29,1020.62,979.55,1266.00,119.03,211.67,191.30,151.02,145.55,219.59,80.53,296.03,169.66,246.04,254.68,NA,264.73,370.52,167.32,296.36,127.25,191.24,218.93,150.70,494.70,297.06,145.54,208.23,210.94,194.93,180.75,190.09,189.20,89.03,124.54,124.54,90.13,29.96,107.33,121.66,140.66,210.28,167.45,135.09,152.63,151.39,136.34,132.80,127.98,111.69,105.57,319.00,111.95,114.97,92.81,124.18,386.49,386.49,80.61,105.76,85.62,63.52,71.87,77.18,74.70,81.31,80.17,95.31,113.70,334.37,32.08,92.62,114.50,94.63,56.12,76.84,71.25,165.40,152.77,104.51,124.62,88.22,158.40,84.25,209.18,126.98,339.84,156.64,149.64,471.70,85.09,99.08,131.08,150.38,130.99,130.25,133.71,98.10,98.10,77.25,108.64,199.62,168.86,80.91
20070807,0,0,1088.99,1013.04,1209.45,1014.50,965.89,1268.16,118.24,208.72,189.35,152.52,143.98,221.19,81.79,284.00,171.52,243.64,250.76,NA,259.33,361.54,167.36,285.45,127.96,191.86,218.34,149.32,488.75,297.95,144.17,209.75,213.98,192.89,181.84,190.88,190.60,92.07,124.50,124.50,89.45,30.13,107.90,120.77,142.62,210.53,166.49,133.95,154.36,152.90,139.13,131.72,128.56,111.36,103.43,317.50,111.33,114.36,90.93,124.38,369.95,369.95,80.34,105.87,85.01,63.63,71.56,77.71,72.69,82.84,80.66,95.73,114.63,337.94,32.22,94.20,120.63,94.60,57.77,76.78,71.50,161.08,152.04,104.60,125.86,87.05,156.37,83.89,208.63,126.48,339.52,155.73,149.74,472.30,86.50,99.22,130.93,148.08,128.80,127.56,133.57,97.64,97.64,76.75,107.87,199.40,170.39,79.23
20070808,0,0,1096.69,1015.71,1210.88,1029.16,955.00,1272.74,118.87,206.37,189.24,154.50,145.24,219.71,80.79,284.48,171.38,242.97,248.57,NA,251.54,348.87,168.20,270.73,127.52,191.83,216.94,142.81,473.12,292.94,142.23,209.22,220.44,193.87,182.35,191.30,190.48,94.10,125.58,125.58,89.73,30.65,108.98,122.26,142.65,212.80,169.36,133.90,155.45,153.77,141.35,133.47,128.44,112.63,106.17,319.00,111.86,114.92,90.50,125.47,357.17,357.17,81.88,109.63,86.56,65.32,72.21,77.45,72.69,82.85,80.27,97.64,117.02,346.42,32.68,94.87,122.99,94.22,58.85,78.45,73.16,163.11,152.85,107.42,131.33,90.31,155.09,83.38,211.31,127.63,343.14,159.11,148.14,442.23,88.88,97.71,132.31,144.14,130.34,128.69,136.78,100.84,100.84,79.46,110.98,208.66,172.13,81.60
20070809,0,0,1106.34,1022.23,1215.59,1044.48,954.52,1279.14,120.19,206.26,189.39,154.60,151.23,216.82,84.79,283.65,169.07,242.82,247.09,NA,250.82,349.03,175.26,263.75,124.85,192.28,219.14,147.77,484.15,292.07,139.74,213.52,221.54,195.21,182.12,190.99,189.43,95.68,126.65,126.65,89.55,32.60,110.92,123.82,143.29,213.38,175.46,135.27,156.17,155.24,137.53,133.89,129.55,113.96,109.86,305.00,113.25,117.44,91.46,122.98,360.71,360.71,84.47,113.26,91.37,67.03,72.88,77.43,71.32,83.55,80.16,97.84,114.29,331.40,32.95,95.86,125.53,95.28,59.15,80.00,74.47,168.14,155.07,110.13,134.84,95.29,145.89,84.98,214.57,128.73,351.82,158.61,147.13,430.57,91.21,96.29,131.76,149.49,135.52,134.25,140.40,103.08,103.08,80.78,114.76,216.89,174.27,83.38
20070810,0,1,1075.07,994.57,1180.46,1015.77,926.92,1238.44,117.36,200.30,185.30,150.18,150.81,203.27,84.58,272.33,167.26,239.08,241.63,NA,240.24,335.05,174.40,247.27,118.01,186.00,211.19,145.78,451.93,275.17,134.22,212.16,219.97,184.83,176.48,185.55,182.47,90.59,122.76,122.76,85.63,31.85,107.87,121.69,140.38,205.51,173.34,131.62,152.56,151.71,133.99,132.54,132.45,112.64,109.23,299.00,111.38,116.38,91.64,116.46,335.57,335.57,84.20,111.52,92.04,67.27,72.06,76.04,70.95,82.73,78.41,95.81,110.99,319.97,32.28,95.30,123.13,94.56,59.28,78.59,72.52,173.89,152.39,108.51,133.73,92.14,142.51,83.88,208.26,125.66,338.07,157.07,144.45,406.32,91.41,92.95,131.38,149.05,135.37,133.83,141.35,99.47,99.47,78.35,111.94,207.74,168.07,77.88
20070813,0,0,1073.01,995.34,1184.56,1007.13,932.30,1239.64,116.86,201.46,185.83,150.06,148.70,220.71,81.74,276.33,168.38,233.90,243.92,NA,242.95,336.73,167.04,262.05,120.83,186.23,210.61,142.05,458.25,277.29,137.30,207.17,214.83,185.97,177.03,185.93,182.56,93.10,122.84,122.84,86.66,30.48,106.74,121.08,141.67,207.02,168.81,131.96,154.06,152.86,137.33,133.54,129.70,111.83,106.82,320.00,112.73,116.62,93.10,122.07,339.30,339.30,81.62,108.25,87.86,64.65,71.23,76.38,74.75,80.73,79.19,96.18,112.75,328.41,32.29,95.05,121.54,95.76,58.04,78.30,72.25,173.39,151.04,105.89,129.78,88.21,146.51,83.10,205.56,126.51,331.36,154.97,143.75,417.88,90.60,94.62,128.53,148.13,134.71,133.07,141.08,97.79,97.79,77.56,108.77,203.88,165.46,74.28
20070814,0,0,1076.30,1000.92,1191.35,1006.89,943.28,1244.58,117.49,203.83,187.57,152.50,147.24,223.53,79.41,284.26,167.80,236.57,247.18,NA,246.88,342.14,167.53,271.26,121.19,187.36,212.55,141.17,466.33,289.21,140.12,206.13,215.15,187.17,177.85,186.23,186.31,93.83,122.99,122.99,87.24,30.19,105.94,121.77,140.89,207.81,169.53,133.47,155.21,153.86,139.20,133.30,127.30,111.11,106.95,321.50,113.29,116.62,91.80,126.08,354.56,354.56,81.39,107.23,86.96,65.38,71.32,76.41,74.22,80.63,79.31,97.34,115.55,342.99,32.13,94.97,119.24,96.25,57.90,78.72,72.98,169.49,149.77,104.92,128.87,88.10,147.70,81.16,203.68,126.05,327.21,154.09,144.62,435.30,89.08,95.00,127.97,146.87,131.20,129.65,137.25,96.68,96.68,76.71,107.40,201.45,162.46,74.29
20070815,0,0,1048.28,978.20,1163.27,977.60,923.77,1211.88,115.01,199.62,183.80,149.76,144.01,217.03,78.68,275.73,165.34,230.65,243.23,NA,241.52,337.30,164.23,260.08,117.13,181.83,205.92,135.66,449.22,282.04,137.08,200.92,209.73,179.61,172.74,180.55,182.76,91.20,120.28,120.28,85.59,29.27,102.41,120.06,137.59,203.83,166.48,130.73,152.66,151.62,135.19,130.98,125.44,109.49,105.85,312.00,110.74,114.78,89.72,120.28,342.12,342.12,80.03,105.92,85.42,63.56,70.43,75.85,72.21,81.09,78.54,94.87,110.66,324.15,31.41,93.76,118.33,94.70,57.35,77.52,71.92,166.21,147.37,102.35,124.99,85.79,145.23,80.13,200.04,122.90,318.98,155.05,142.74,422.53,86.88,93.71,127.54,143.73,129.19,127.38,136.31,92.30,92.30,72.93,103.78,191.07,157.56,70.88
20070816,0,0,1031.49,959.93,1135.91,971.13,903.56,1181.39,113.90,195.25,180.47,147.51,142.21,210.36,76.66,271.42,162.35,225.94,238.17,NA,234.58,325.54,160.21,255.37,115.22,177.31,201.55,135.06,440.10,271.94,134.21,197.59,206.35,174.26,168.15,175.57,178.89,88.73,117.21,117.21,81.87,28.41,101.43,117.02,133.21,198.80,163.32,128.68,150.09,149.53,130.20,127.83,122.43,108.11,102.11,303.50,108.17,112.28,89.21,115.77,336.98,336.98,79.21,105.58,84.98,63.25,68.93,76.04,71.50,80.54,79.05,93.64,108.65,315.60,31.24,93.67,121.67,94.40,56.80,76.64,71.27,162.08,146.37,100.65,123.45,84.51,145.63,77.65,195.03,121.50,309.47,151.05,142.15,415.41,85.92,92.58,128.06,142.90,131.13,129.55,137.28,92.27,92.27,73.59,101.76,187.54,158.10,70.82
20070817,0,1,974.62,904.43,1058.64,932.98,836.60,1093.52,109.45,180.78,168.78,138.51,135.73,198.27,78.38,246.60,152.86,211.76,220.94,NA,213.15,294.37,153.63,221.91,108.61,162.90,182.40,124.53,394.41,240.17,121.77,182.22,189.74,154.83,155.57,162.93,163.28,81.42,109.55,109.55,75.65,26.93,96.32,111.38,124.19,182.97,152.79,122.53,143.19,143.10,121.54,124.53,121.70,105.67,99.51,293.00,104.55,108.72,87.96,109.98,301.13,301.13,78.00,105.56,85.09,60.96,66.88,74.49,70.25,79.27,77.30,91.09,101.68,287.28,30.45,91.92,123.15,91.60,55.94,76.47,71.59,155.15,141.22,97.09,119.23,83.38,136.60,73.89,184.15,117.76,290.46,141.31,138.08,369.52,85.40,89.24,128.72,136.30,128.63,126.20,138.27,88.62,88.62,70.33,96.40,180.84,153.82,69.63
20070820,0,0,1003.77,931.10,1094.86,956.10,865.76,1136.03,111.75,187.08,174.29,141.00,140.34,201.31,80.95,260.70,155.38,219.00,228.27,NA,221.45,306.75,157.06,233.19,111.18,169.14,190.61,130.57,413.92,252.49,125.49,189.71,200.86,160.79,161.06,168.95,168.87,82.34,113.89,113.89,79.18,27.33,98.08,113.47,129.52,194.36,161.04,125.70,146.66,145.88,128.60,125.78,124.12,106.77,100.72,294.50,105.54,109.41,87.64,113.09,320.24,320.24,79.40,105.70,86.01,61.96,69.20,74.60,70.91,80.09,77.15,92.00,103.41,291.60,31.05,92.30,121.32,93.15,55.56,76.95,72.01,156.56,144.09,99.13,123.47,83.01,137.67,74.78,190.67,118.80,305.78,143.97,140.44,386.47,86.77,89.58,130.12,132.97,129.52,126.87,140.06,91.49,91.49,72.54,98.70,188.06,159.52,71.38
20070821,0,0,1020.51,946.87,1113.03,972.15,885.87,1153.54,113.72,191.43,177.05,144.83,140.42,205.25,80.63,261.78,157.58,222.29,235.28,NA,229.69,318.32,163.16,244.43,113.47,172.36,193.98,135.00,425.48,257.61,127.08,190.49,204.21,163.62,164.22,172.40,171.88,83.29,115.11,115.11,80.65,27.78,98.40,114.50,129.34,197.71,161.49,127.91,149.09,147.95,132.78,126.50,124.41,107.44,101.52,295.50,106.62,110.87,89.24,112.45,334.83,334.83,79.79,106.07,86.55,62.08,69.59,75.01,71.02,81.86,77.17,93.93,106.77,307.09,31.16,94.00,122.66,94.32,57.27,78.00,73.03,158.13,145.72,100.73,124.75,84.83,141.42,76.44,194.49,120.71,310.11,149.44,142.19,397.82,87.44,91.31,130.68,137.56,129.27,127.07,137.94,92.88,92.88,73.65,99.75,190.15,162.68,72.96
20070822,0,0,1018.55,946.76,1112.99,968.07,885.55,1154.75,113.68,191.36,178.29,144.71,140.84,204.00,81.53,265.66,159.31,220.76,237.17,NA,226.48,312.06,160.40,238.37,116.60,171.57,193.19,132.56,428.27,258.97,126.52,190.77,203.86,160.58,163.42,171.22,172.05,84.19,116.08,116.08,81.77,28.19,99.84,115.35,129.20,198.08,162.89,127.00,148.12,146.87,132.62,126.63,124.67,107.60,101.64,295.50,106.65,110.66,88.58,113.87,328.89,328.89,79.16,104.41,86.15,61.55,69.07,74.86,70.09,81.22,77.24,95.13,107.83,308.44,31.73,94.41,122.21,95.05,57.41,79.27,73.75,167.34,145.33,99.20,122.28,83.13,142.54,75.92,192.05,119.62,305.53,147.88,143.59,395.57,89.46,91.50,132.83,136.20,128.77,126.35,138.35,91.75,91.75,72.48,99.34,187.34,160.49,73.74
20070823,0,0,1049.03,973.80,1144.19,999.25,913.08,1190.48,117.04,197.31,181.99,147.13,142.23,209.01,81.54,273.10,163.00,226.40,242.04,NA,237.96,329.38,165.26,252.19,120.75,176.61,200.86,135.17,458.68,267.47,131.52,195.73,209.63,167.16,167.44,175.21,176.01,88.43,119.90,119.90,84.68,28.53,102.27,118.34,131.82,207.55,166.57,130.12,150.30,148.84,135.68,128.52,125.63,109.73,102.31,301.00,107.81,111.42,89.36,116.94,349.02,349.02,80.25,104.81,86.75,61.88,71.12,76.34,70.96,82.67,78.88,98.01,112.41,326.62,32.31,95.62,125.74,96.25,57.78,81.27,75.39,174.40,148.87,102.19,126.82,84.54,144.32,78.12,199.50,124.22,320.72,149.84,145.92,411.72,89.91,93.42,133.79,139.07,130.88,128.47,140.42,95.21,95.21,76.18,102.74,189.98,164.90,75.42
20070824,0,1,1044.07,969.17,1139.82,993.44,904.68,1188.38,116.29,195.49,180.03,145.21,139.60,205.39,80.98,267.18,161.46,224.70,241.89,NA,236.45,327.28,164.23,253.72,118.20,175.87,200.86,135.46,459.18,267.47,132.05,194.76,210.70,166.49,166.41,174.42,174.19,86.62,120.06,120.06,84.54,28.19,101.78,116.86,131.56,211.42,165.22,129.19,149.81,148.22,136.10,127.53,123.08,110.30,101.37,294.50,107.67,111.44,88.54,116.64,343.96,343.96,79.90,105.25,86.76,60.94,70.53,75.35,71.40,81.94,77.61,97.41,112.59,330.12,31.92,95.44,126.77,95.92,57.57,80.25,74.72,168.48,148.27,100.86,125.42,83.44,143.17,76.67,197.47,122.80,317.11,148.87,146.35,417.26,90.60,94.11,133.45,138.86,130.43,127.52,141.99,94.78,94.78,76.09,101.90,188.86,164.90,73.23
20070827,0,0,1046.21,971.88,1142.62,994.99,903.39,1191.54,116.68,195.21,179.90,143.73,139.42,206.77,80.98,266.22,163.54,224.33,240.76,NA,235.82,325.44,167.16,252.67,117.95,176.50,200.07,133.47,463.19,267.37,130.44,193.57,210.19,165.08,167.60,176.00,174.08,86.55,120.24,120.24,84.28,27.96,101.81,116.72,134.18,212.18,164.24,128.95,150.70,149.24,136.02,128.61,123.04,110.34,101.12,304.50,108.27,111.92,89.22,117.69,336.46,336.46,79.33,104.40,86.18,59.39,70.63,75.88,71.19,81.69,78.49,99.00,113.96,336.43,31.96,94.79,124.96,95.78,56.88,82.16,76.47,172.86,148.77,100.91,125.14,83.58,144.86,76.92,198.31,122.63,318.07,150.73,146.55,417.12,92.48,94.14,133.42,137.56,131.19,128.18,143.21,94.57,94.57,75.87,102.95,189.27,163.67,72.05
20070828,0,0,1044.18,970.74,1141.42,991.99,904.87,1186.86,116.52,195.53,180.62,143.50,140.72,206.18,82.07,267.74,163.87,224.99,241.74,NA,235.19,325.46,166.17,249.30,117.96,175.82,199.91,133.49,459.96,265.12,129.43,195.37,209.52,165.95,166.71,174.91,174.30,85.70,119.75,119.75,83.93,27.67,100.99,116.59,134.55,211.22,164.17,129.03,151.61,150.24,136.26,130.11,121.17,110.97,103.17,309.50,107.44,111.24,89.01,115.79,336.14,336.14,78.38,103.85,85.53,57.88,69.69,75.54,69.95,80.96,78.34,99.12,112.44,329.59,31.88,95.39,125.97,96.00,57.55,83.03,76.88,180.25,148.64,99.61,122.59,83.69,142.69,76.42,198.69,122.53,318.31,151.80,147.06,423.00,91.99,93.96,133.70,136.27,130.29,127.31,142.19,93.97,93.97,74.81,103.93,191.33,162.53,71.14
20070829,0,0,1027.15,954.40,1120.55,978.18,888.83,1161.78,114.86,192.07,177.62,139.45,138.08,200.32,81.45,264.22,161.92,222.59,236.92,NA,230.53,318.95,162.34,247.39,114.31,172.13,194.90,130.57,446.01,254.19,125.72,190.67,207.13,161.73,163.53,171.67,171.27,82.92,117.20,117.20,81.71,27.33,98.53,115.84,131.18,206.38,161.83,127.57,149.81,148.53,134.20,129.46,120.08,110.89,101.05,311.50,106.73,111.13,87.20,113.48,331.21,331.21,77.18,101.86,85.24,56.63,68.05,74.86,69.98,80.22,77.57,97.65,109.55,317.96,31.54,94.01,124.06,94.34,56.99,82.43,75.53,189.71,146.56,97.29,120.32,81.78,139.47,73.79,194.99,120.14,311.60,150.00,146.01,414.04,91.50,92.16,133.86,133.72,128.29,125.58,139.10,92.72,92.72,74.05,102.60,188.37,159.82,69.32
20070830,0,0,1034.14,961.55,1127.92,985.11,898.31,1168.65,115.91,194.12,179.86,140.06,137.82,202.60,80.36,270.25,165.86,224.40,239.39,NA,232.16,320.99,164.44,246.85,116.28,172.47,196.47,132.33,448.54,258.44,128.99,191.53,207.88,162.07,163.39,171.24,172.29,83.37,118.48,118.48,82.19,28.13,99.34,118.40,133.31,208.32,163.68,128.41,150.18,148.60,136.29,130.18,120.23,110.84,101.03,318.00,107.34,111.40,87.63,115.58,338.04,338.04,76.81,100.26,84.46,56.35,68.34,75.63,69.43,80.62,78.61,98.96,112.12,325.55,32.26,95.31,124.11,95.99,57.80,82.95,76.18,188.63,147.38,97.87,121.15,81.37,140.07,74.73,196.47,120.22,313.43,152.67,146.08,418.08,91.99,92.55,133.10,136.43,129.57,126.31,142.60,92.99,92.99,74.10,104.17,187.59,160.53,70.28
20070831,1,1,1060.24,986.18,1160.87,1005.25,929.60,1205.72,118.13,200.88,185.99,143.48,140.42,211.59,83.10,282.08,171.45,231.99,247.97,NA,240.56,330.64,169.64,258.20,122.73,177.91,201.81,135.39,459.61,266.29,133.82,197.49,212.29,166.17,168.89,177.52,176.29,84.61,122.26,122.26,85.10,29.10,102.77,121.53,137.48,214.88,167.67,131.17,152.51,150.64,140.02,131.41,122.02,112.05,101.53,321.50,108.97,113.24,89.17,116.63,357.02,357.02,76.95,99.59,85.42,55.51,68.49,77.10,69.86,82.28,80.21,100.35,114.04,329.16,33.11,96.29,125.09,97.24,58.20,84.00,77.41,187.31,149.71,100.10,123.32,83.10,145.73,77.02,200.54,122.45,319.96,156.06,149.10,432.72,93.11,94.27,135.17,141.45,129.75,126.43,143.01,95.14,95.14,75.85,106.83,190.96,163.85,72.55
20070903,0,0,1057.72,985.46,1161.28,999.51,931.02,1206.09,117.82,201.18,185.14,142.50,140.18,211.28,83.30,282.18,170.38,228.95,246.57,NA,243.66,334.67,170.09,264.11,124.13,177.80,201.63,137.49,458.54,270.34,133.32,196.40,210.14,166.68,168.79,177.30,175.46,86.60,122.45,122.45,85.27,29.22,103.44,122.21,136.51,214.52,166.58,131.20,152.17,150.42,139.03,132.07,122.03,112.46,103.44,319.50,108.08,112.36,88.71,115.34,357.40,357.40,77.49,101.46,85.47,57.00,68.56,76.56,71.29,82.33,79.27,99.62,112.64,323.89,32.88,95.13,123.69,95.77,57.76,83.76,77.18,186.83,149.41,99.74,122.02,83.00,148.63,77.35,198.39,121.36,315.20,155.68,149.51,440.86,93.27,94.41,134.75,140.23,130.11,126.69,143.79,94.00,94.00,74.98,105.87,188.06,161.96,71.58
20070904,0,0,1052.47,981.40,1157.99,991.95,926.20,1203.88,117.06,200.14,184.60,143.98,139.91,215.75,82.74,277.56,169.03,231.96,246.43,NA,241.38,332.14,169.12,259.62,122.80,177.68,200.68,137.32,454.71,266.07,132.77,195.12,209.51,166.84,169.01,177.24,177.07,87.06,122.04,122.04,84.95,29.33,103.25,121.77,135.46,213.73,166.87,130.54,151.54,149.80,138.43,131.51,121.17,112.57,103.63,314.00,108.24,112.13,89.29,116.68,351.16,351.16,77.71,103.32,84.77,57.18,69.00,76.76,71.36,82.48,79.51,99.36,111.20,317.82,32.75,96.05,123.05,97.12,58.28,83.95,77.42,186.40,148.08,99.62,121.33,83.07,149.80,77.69,195.11,118.80,309.65,154.10,149.30,437.03,93.45,93.42,135.19,138.89,128.53,125.44,140.86,93.07,93.07,73.96,105.27,187.24,160.37,71.46
20070905,0,0,1036.14,966.72,1141.90,974.58,911.83,1188.90,115.08,197.04,182.23,142.68,137.40,209.35,79.75,274.81,165.67,228.13,245.60,NA,236.46,324.69,165.71,253.97,121.61,175.31,197.05,133.95,441.23,262.93,131.98,191.94,207.49,163.03,167.13,175.59,174.29,84.72,120.65,120.65,84.53,28.64,103.24,120.47,134.26,208.26,164.00,128.40,148.68,146.97,135.81,129.42,120.60,111.00,101.97,307.50,106.99,111.60,87.53,112.96,344.48,344.48,76.87,103.33,83.83,57.42,67.42,75.55,70.12,80.84,78.36,98.35,110.44,317.43,32.26,94.55,120.20,94.86,58.25,82.99,76.20,188.81,144.71,97.23,118.31,81.28,147.34,75.71,188.61,115.65,296.88,150.89,146.40,430.95,92.26,92.44,131.96,134.93,126.70,123.06,141.30,91.32,91.32,73.08,101.48,182.81,157.44,69.14
20070906,0,0,1036.41,968.65,1144.54,972.37,924.04,1187.59,115.24,199.68,184.80,141.43,140.38,212.53,80.95,283.74,165.37,229.64,250.95,NA,239.31,330.77,166.39,256.08,120.71,175.35,197.48,135.50,445.30,260.10,132.59,194.05,208.90,160.55,167.01,175.08,175.60,85.58,120.33,120.33,83.70,27.96,102.81,120.76,134.89,208.46,161.66,129.01,148.56,146.44,138.18,129.59,120.28,111.42,102.14,307.00,107.24,111.92,86.84,113.56,351.70,351.70,76.62,102.67,83.37,56.80,67.70,76.06,70.43,80.83,79.08,98.88,113.48,329.96,32.58,94.71,118.70,95.37,58.35,82.23,75.25,190.66,143.71,96.26,116.21,81.10,144.48,75.92,185.57,115.38,288.94,150.31,145.76,433.51,92.50,91.24,130.80,135.14,126.87,123.52,140.31,90.41,90.41,72.83,99.67,181.17,154.65,66.79
20070907,0,1,1028.82,963.06,1138.35,962.94,915.24,1178.51,114.50,197.77,184.00,141.27,137.66,210.73,80.90,284.21,165.62,229.59,248.03,NA,234.73,320.67,163.78,259.23,119.76,174.40,195.53,133.60,435.18,255.40,131.24,194.54,210.98,157.22,166.45,174.02,177.30,85.82,119.07,119.07,82.76,28.82,101.88,121.60,131.07,204.80,161.85,129.15,150.64,149.14,136.27,129.12,120.72,111.49,101.48,304.50,107.98,113.02,87.26,113.22,350.14,350.14,75.95,103.33,82.27,56.08,66.99,75.28,71.14,80.78,77.90,98.13,112.44,326.00,32.42,94.07,118.54,94.16,58.34,81.69,74.74,189.53,142.95,96.02,115.11,81.68,147.26,75.92,183.50,114.63,284.44,149.52,145.53,428.88,92.24,91.90,131.01,133.94,126.32,122.88,140.09,88.91,88.91,70.85,98.66,180.49,153.70,66.97
20070910,0,0,1008.18,945.03,1115.09,944.07,892.59,1152.16,112.72,192.88,180.05,138.15,134.11,204.28,79.69,276.27,163.75,228.02,241.11,NA,227.47,309.33,160.48,250.99,117.58,170.47,190.67,128.93,424.64,242.65,127.07,190.37,211.35,151.67,162.88,170.37,174.02,82.53,116.43,116.43,82.07,27.90,98.37,118.76,128.08,199.85,161.54,127.38,149.53,148.16,134.56,128.02,119.64,110.05,100.25,305.00,106.71,111.78,86.37,111.45,342.96,342.96,74.24,101.21,79.89,55.75,65.40,74.22,69.62,82.02,76.11,96.83,110.31,320.79,31.66,93.05,116.73,92.95,57.99,80.91,73.96,188.60,140.88,92.61,109.52,79.35,144.73,74.53,177.64,113.22,272.41,145.65,144.62,425.99,91.43,90.49,130.59,130.80,126.30,123.03,139.40,86.40,86.40,68.82,95.35,176.75,149.42,64.69
20070911,0,0,1012.42,948.00,1116.82,951.17,898.01,1152.38,113.40,194.05,180.66,137.94,135.89,209.78,80.68,282.42,165.38,229.76,235.61,NA,230.00,314.61,160.52,252.65,117.43,170.19,190.35,129.26,423.39,241.20,127.32,189.73,211.57,151.12,162.62,169.98,174.08,82.88,116.72,116.72,81.77,28.01,99.06,119.93,129.33,199.65,160.05,128.11,148.97,146.88,138.31,128.82,121.78,110.87,100.64,306.50,107.36,112.03,87.67,113.26,349.29,349.29,74.76,102.32,80.63,55.70,65.79,74.48,70.47,82.05,76.40,96.51,110.37,319.45,31.91,92.80,118.36,92.03,58.07,80.40,73.35,189.50,142.20,93.23,109.91,79.99,146.10,75.38,181.73,114.13,283.33,145.53,146.04,430.78,91.52,91.32,131.90,133.71,125.57,122.17,139.18,87.33,87.33,69.68,95.53,178.40,151.62,65.16
20070912,0,0,1010.37,948.15,1117.33,946.33,890.79,1156.19,113.36,192.49,179.25,137.99,134.15,207.81,79.88,290.63,162.80,227.65,227.57,NA,228.06,312.20,158.50,251.73,115.69,170.70,190.01,128.78,427.66,241.78,127.19,189.24,209.55,150.14,163.46,170.70,175.46,83.90,117.16,117.16,82.82,27.67,99.52,119.76,127.44,200.31,161.24,127.97,149.46,147.46,138.24,128.18,120.76,110.73,100.47,302.50,108.01,112.92,86.66,114.24,350.82,350.82,73.63,99.67,79.56,54.42,65.27,74.08,70.57,82.20,75.77,96.29,109.97,319.61,31.60,92.62,117.58,91.75,58.17,80.29,73.71,182.92,142.68,93.36,110.16,79.56,147.21,75.60,183.12,113.63,290.05,142.95,145.66,424.61,91.09,91.36,132.16,134.20,126.48,123.11,139.98,86.00,86.00,68.08,95.96,174.91,150.36,65.81
20070913,0,0,1007.51,947.31,1115.53,942.20,890.88,1149.18,113.40,192.51,179.47,136.18,133.44,210.13,79.51,297.69,164.49,228.66,223.24,NA,227.60,311.12,156.92,250.74,117.12,170.72,190.74,131.31,428.79,240.90,127.58,187.72,211.42,151.40,163.20,170.18,175.42,85.31,115.54,115.54,81.64,27.21,98.41,117.89,125.75,197.10,160.21,129.54,151.85,149.90,139.93,129.26,122.64,110.87,101.70,306.50,108.11,112.93,86.30,115.03,359.32,359.32,73.84,99.53,79.56,54.75,65.72,74.08,70.43,81.98,75.84,96.31,110.37,322.88,31.39,91.78,116.27,90.84,57.76,80.26,73.94,179.20,141.63,91.76,106.74,78.56,143.58,76.29,182.09,112.60,290.77,139.88,144.93,425.82,90.71,91.95,130.83,132.56,125.19,121.65,139.40,84.72,84.72,66.35,95.64,175.89,148.80,65.01
20070914,0,1,1022.53,959.35,1132.19,956.22,899.05,1172.33,114.39,194.28,179.83,139.70,134.61,214.34,78.65,294.84,164.21,229.27,223.99,NA,232.79,316.75,161.71,261.88,118.48,174.36,194.88,133.43,441.14,246.11,130.01,192.53,215.22,154.20,166.65,173.89,179.08,86.36,117.69,117.69,81.72,27.61,101.26,119.57,129.09,202.01,161.80,130.29,152.33,150.25,141.14,130.21,124.26,111.69,102.25,309.00,108.49,112.70,86.83,117.60,361.78,361.78,74.15,100.16,80.29,55.41,65.35,75.37,69.70,82.09,77.75,97.94,113.81,338.56,31.53,92.51,117.38,91.05,58.64,80.94,74.71,178.82,142.08,92.16,106.65,79.60,141.17,77.24,184.83,113.41,296.73,141.11,144.37,430.88,90.98,91.55,129.19,134.43,125.06,121.26,140.33,87.15,87.15,68.98,97.54,179.89,151.45,64.88
20070918,0,0,1000.82,943.36,1114.55,929.20,887.07,1152.52,112.25,191.69,178.00,136.51,133.21,210.49,77.91,293.66,163.00,227.62,221.10,NA,228.31,311.31,158.72,257.57,114.64,170.75,190.96,129.73,432.42,242.10,128.54,189.76,209.86,150.31,163.15,170.45,174.27,84.37,116.27,116.27,81.05,27.15,99.02,117.98,126.73,201.51,158.79,127.97,150.56,148.56,139.13,127.46,120.91,109.92,99.78,301.50,107.64,112.22,85.44,115.63,355.02,355.02,72.24,97.98,77.89,53.14,64.26,73.22,70.13,80.66,75.03,96.68,113.12,340.30,30.78,91.04,115.27,89.26,58.07,79.55,73.71,171.90,139.16,89.43,103.17,77.64,137.43,75.07,178.85,110.02,283.79,140.08,142.28,422.33,90.04,90.96,127.43,130.99,123.46,120.01,137.30,82.86,82.86,64.85,93.98,173.72,143.61,63.49
20070919,0,0,1038.48,977.12,1155.62,965.06,923.95,1199.01,116.05,199.66,184.56,140.42,136.48,218.68,79.75,308.71,167.89,233.44,230.85,NA,239.84,325.63,164.76,277.00,120.10,178.14,199.99,137.12,456.25,251.70,133.66,197.96,218.82,158.04,169.92,177.95,179.37,87.49,120.53,120.53,84.17,28.01,103.21,121.96,130.95,208.84,161.02,131.82,152.86,150.70,142.06,130.34,122.44,111.55,102.58,310.50,110.58,115.46,87.37,118.45,375.09,375.09,74.51,101.08,80.97,55.32,65.46,75.16,70.25,82.03,77.42,99.34,118.11,357.36,31.82,92.56,118.16,91.16,58.47,80.95,74.91,176.15,143.70,91.81,106.50,78.91,140.74,76.84,188.37,114.16,303.28,144.39,146.11,436.29,91.52,93.30,130.70,135.80,125.73,122.35,139.26,86.95,86.95,68.36,96.64,179.92,152.55,67.10
20070920,0,0,1038.23,978.52,1158.89,961.11,929.01,1200.85,115.92,200.75,183.96,139.96,136.91,221.22,79.97,307.24,169.49,236.84,225.35,NA,245.01,334.18,165.00,285.88,120.29,179.35,202.44,138.45,464.21,254.52,135.56,201.95,220.39,158.76,170.64,178.21,181.87,89.37,119.90,119.90,83.10,27.27,102.10,122.82,127.12,209.57,161.77,132.65,153.99,152.14,141.17,130.18,122.70,111.70,102.87,307.50,110.75,115.68,86.24,119.34,384.11,384.11,73.55,100.17,80.00,54.52,64.48,75.65,70.47,81.53,78.27,99.09,116.73,354.07,31.32,91.51,117.31,89.78,58.04,81.41,75.32,177.58,142.76,91.06,105.75,77.76,140.27,76.33,189.14,114.85,306.37,142.62,145.58,443.86,90.87,93.53,128.84,137.44,122.81,119.23,137.16,86.01,86.01,67.65,94.92,182.93,149.00,64.12
20070921,0,1,1027.86,971.39,1151.44,947.19,935.34,1186.65,114.90,202.12,184.10,139.18,136.65,218.09,80.21,313.10,172.38,235.71,219.93,NA,249.35,342.38,162.93,293.60,119.73,177.58,202.79,137.45,468.82,256.43,136.11,199.78,219.52,160.29,168.04,174.81,181.83,89.45,118.18,118.18,82.31,27.15,100.83,120.90,126.42,205.00,160.14,132.24,153.62,152.40,137.06,129.16,123.70,111.68,101.23,303.50,110.17,115.78,82.64,118.20,388.29,388.29,72.24,98.41,78.06,52.93,64.07,74.96,69.90,79.74,77.87,97.55,115.88,350.62,31.22,90.88,112.57,89.40,58.18,79.54,73.46,175.14,141.55,89.39,103.07,77.14,139.50,75.15,186.61,113.31,302.94,139.96,144.48,441.34,90.06,92.38,127.96,135.10,122.67,119.85,133.91,83.69,83.69,65.33,93.00,182.49,145.08,61.05
20070925,0,0,1037.71,980.02,1159.01,959.92,938.59,1196.40,116.41,202.82,184.36,139.20,138.25,220.33,79.61,309.80,174.53,237.23,219.70,NA,251.14,344.10,166.82,295.92,120.29,179.67,206.83,140.26,483.65,265.31,137.45,201.55,221.67,164.78,169.37,176.19,183.11,90.39,118.60,118.60,83.01,27.10,101.72,121.26,125.57,204.86,159.89,133.85,154.93,153.65,138.52,129.61,122.53,111.77,102.84,302.50,109.47,115.26,81.35,117.21,402.86,402.86,72.56,100.13,78.63,54.40,63.09,74.78,67.11,79.81,77.84,98.30,118.20,361.25,31.30,90.89,115.23,89.74,57.39,79.53,73.35,176.52,143.28,87.89,99.33,77.84,138.01,75.14,192.22,113.48,315.98,143.19,145.92,458.96,88.90,91.76,128.32,136.62,122.81,120.24,133.02,84.87,84.87,66.26,94.61,184.09,146.34,63.01
20070926,0,0,1041.31,981.16,1161.26,965.11,940.75,1200.22,116.38,203.29,184.71,141.53,140.25,222.30,79.05,301.48,175.10,242.48,221.99,NA,251.88,343.77,166.35,299.29,121.94,180.12,208.61,140.44,482.64,270.55,138.75,201.03,221.91,170.28,169.29,175.42,184.92,93.18,119.09,119.09,83.93,27.33,102.46,121.50,125.76,204.43,160.61,133.52,153.80,152.16,139.76,130.16,122.68,112.45,103.17,303.50,109.51,115.20,83.33,116.26,396.53,396.53,74.03,101.01,80.85,55.55,64.22,74.80,69.12,81.09,77.29,97.94,119.74,364.62,31.91,91.81,114.67,91.16,57.82,78.03,71.39,181.02,143.78,89.50,101.66,77.65,142.80,76.67,194.47,116.40,318.81,144.14,146.29,458.38,89.30,91.51,128.90,138.26,121.68,118.86,132.91,86.44,86.44,67.10,97.01,189.83,148.80,64.24
20070927,0,0,1066.19,1000.84,1183.45,994.04,962.71,1222.57,118.92,208.03,190.08,151.83,144.33,228.94,79.87,306.59,178.00,248.10,230.11,NA,255.22,348.64,169.04,298.65,125.40,182.91,212.13,144.74,487.01,276.30,142.25,204.31,223.20,174.26,171.80,178.09,187.58,94.09,121.80,121.80,86.81,28.07,105.24,123.38,129.01,206.98,164.94,136.12,155.44,153.48,143.06,133.25,124.09,113.82,105.45,317.00,111.41,116.89,84.85,119.39,402.56,402.56,76.89,105.65,83.93,57.89,66.39,76.64,69.85,81.42,79.80,99.35,119.97,362.60,32.38,93.30,117.75,91.69,59.40,79.89,73.02,186.41,147.50,92.10,105.50,79.23,144.04,78.50,205.81,118.82,345.85,147.66,147.78,461.71,90.15,91.32,130.57,141.73,122.44,119.80,132.97,90.63,90.63,69.58,101.56,199.36,158.32,70.97
20070928,1,1,1068.12,1003.85,1187.65,993.66,960.89,1228.94,119.15,207.64,190.01,150.87,142.40,227.32,80.10,308.48,177.79,247.96,230.60,NA,254.05,346.43,170.68,298.17,124.08,183.89,212.72,145.11,493.81,280.28,143.64,203.96,219.71,174.79,172.94,179.70,187.44,93.26,122.41,122.41,87.55,27.73,105.43,122.42,128.85,209.78,166.34,136.20,156.76,155.20,141.76,133.43,122.67,114.45,105.86,315.50,111.08,116.88,82.16,119.44,401.81,401.81,76.22,106.47,83.11,56.67,65.65,76.42,70.28,82.36,79.15,100.21,120.54,364.83,32.46,92.83,117.25,91.65,58.68,81.03,73.91,191.13,147.67,92.77,106.07,79.10,146.16,79.71,203.92,119.95,339.43,147.55,148.83,460.13,89.19,91.66,132.67,141.01,123.01,120.28,133.91,90.11,90.11,69.53,102.60,195.51,155.55,70.21
20071001,0,0,1067.83,1003.22,1188.35,992.33,959.45,1228.01,118.82,207.33,189.91,150.10,142.30,231.93,81.35,308.55,177.56,247.03,230.34,NA,253.23,345.36,170.39,295.54,124.40,184.02,211.30,141.08,498.59,282.06,143.96,205.12,220.12,167.37,173.68,180.42,187.27,95.47,122.08,122.08,86.72,27.04,106.07,123.15,128.06,208.77,161.88,136.62,157.94,156.24,143.61,134.86,123.73,115.81,107.80,316.00,111.45,117.28,82.11,120.03,398.90,398.90,76.56,106.92,83.28,58.20,65.44,76.39,70.16,82.73,78.99,100.23,120.28,363.20,32.51,93.04,117.33,91.84,58.88,81.15,74.00,191.67,146.88,90.45,102.50,78.15,144.18,78.05,201.90,118.46,336.76,145.64,148.09,450.47,90.13,93.26,132.09,141.66,123.67,121.05,134.13,90.30,90.30,70.05,103.05,194.95,154.61,69.18
20071002,0,0,1083.84,1015.69,1202.88,1010.67,969.23,1247.00,120.34,209.44,192.41,152.95,142.68,232.83,81.61,311.02,178.43,251.39,236.64,NA,254.43,347.58,169.97,295.81,125.33,186.13,212.94,141.34,494.62,282.70,147.20,207.82,224.36,168.03,175.97,182.77,190.97,95.24,124.61,124.61,87.60,27.04,108.43,125.82,132.67,213.85,163.77,137.46,158.86,157.14,144.52,134.63,125.41,114.35,107.63,319.50,112.16,117.46,84.15,121.88,402.14,402.14,77.31,107.48,84.34,58.47,66.21,77.15,71.34,82.63,80.02,102.12,124.27,380.74,32.77,94.16,118.80,92.89,59.62,81.91,74.65,194.04,148.44,91.09,102.91,79.13,147.50,78.44,205.79,118.55,346.00,147.71,148.84,450.86,91.38,94.75,132.56,142.71,124.72,121.73,136.67,93.10,93.10,73.02,104.96,196.18,160.41,70.78
20071003,0,0,1098.51,1024.61,1210.45,1033.57,981.85,1253.44,121.94,212.17,194.19,154.34,142.93,238.65,82.25,309.97,181.90,254.14,239.83,NA,259.51,357.46,168.07,302.34,125.36,187.52,215.23,140.79,503.90,281.86,147.32,210.97,226.14,170.96,177.02,183.52,193.49,96.50,124.88,124.88,88.84,27.21,107.41,125.60,135.38,214.03,163.67,138.24,159.23,157.73,143.49,134.13,126.95,112.71,107.59,321.00,113.30,118.27,85.61,124.19,407.63,407.63,77.72,107.81,84.27,59.15,66.90,77.94,72.11,83.11,80.96,103.49,126.64,390.85,32.97,94.37,117.79,93.86,59.31,82.82,74.96,203.38,150.71,93.04,106.53,79.79,148.16,79.21,209.12,118.93,354.14,148.88,151.97,469.94,91.47,96.14,134.70,144.52,125.24,122.51,136.14,97.10,97.10,76.14,108.28,203.16,170.68,73.94
20071004,0,0,1093.04,1017.21,1201.85,1031.15,972.47,1246.89,121.03,210.14,191.70,153.12,140.71,234.76,82.58,306.15,179.19,251.51,235.88,NA,258.54,355.26,169.09,301.59,125.26,186.39,213.44,139.42,494.27,279.50,146.31,208.69,224.15,171.76,176.14,182.73,191.60,96.34,124.36,124.36,88.49,27.50,106.39,123.62,135.37,215.20,163.28,135.84,157.52,155.86,142.98,132.66,125.73,112.18,106.59,314.00,112.35,117.33,84.03,123.57,393.07,393.07,76.46,106.12,84.73,56.81,64.97,77.16,70.68,82.89,80.03,103.84,127.05,391.32,33.20,93.39,116.35,92.52,59.06,83.32,74.73,213.94,150.13,92.27,104.89,80.53,147.69,78.55,208.24,117.64,353.78,147.81,151.33,466.59,91.29,96.18,134.14,144.54,125.02,122.42,135.36,97.92,97.92,77.13,109.08,202.89,171.58,74.49
20071005,0,1,1093.56,1015.93,1198.29,1036.00,968.90,1241.86,121.26,209.37,191.14,153.92,139.27,235.38,82.60,310.19,177.62,252.16,231.78,NA,257.26,354.14,168.29,299.45,123.95,186.66,213.83,141.79,495.25,284.55,145.36,207.81,223.62,172.66,176.36,183.09,190.77,97.00,122.97,122.97,87.90,27.50,104.55,122.57,132.03,213.46,162.45,136.30,157.57,155.53,145.35,133.92,127.06,111.40,106.08,329.00,111.43,116.27,83.85,122.57,394.49,394.49,77.00,106.84,84.19,58.33,65.79,77.81,70.44,81.84,81.32,104.11,125.21,383.02,33.11,93.79,115.66,93.48,59.05,84.62,75.54,221.98,149.97,92.61,104.48,80.41,147.60,80.27,208.78,118.27,356.27,146.05,150.66,465.75,91.81,96.69,132.95,143.76,124.73,122.08,135.28,98.97,98.97,78.02,109.38,204.74,172.49,76.68
20071009,0,0,1093.61,1015.50,1198.96,1035.41,965.17,1243.65,120.99,208.56,191.07,153.28,143.04,239.67,82.35,304.32,176.56,251.28,235.13,NA,254.67,350.50,168.37,291.54,124.66,186.57,215.05,143.76,502.62,283.35,147.02,209.82,224.01,171.60,175.76,182.53,191.33,94.40,123.46,123.46,88.64,28.24,104.83,122.83,132.09,214.14,163.42,136.36,157.54,155.30,146.59,135.36,127.45,111.40,107.01,338.50,111.48,115.74,85.08,124.03,390.96,390.96,77.69,106.92,85.52,58.81,66.23,77.23,70.51,81.26,80.64,103.69,124.49,381.62,32.80,93.77,116.66,93.83,58.49,84.33,75.49,218.42,149.91,93.63,106.17,80.19,148.22,81.30,207.80,117.12,354.06,146.64,150.62,466.73,91.43,95.83,132.99,144.73,125.02,122.31,135.80,99.24,99.24,78.21,109.62,204.27,174.43,77.02
20071010,0,0,1093.38,1016.83,1197.10,1036.90,971.25,1239.55,121.78,209.88,193.06,154.83,143.18,237.53,84.53,310.93,177.72,252.82,236.85,NA,254.38,349.49,166.44,294.00,124.83,185.63,214.95,144.95,501.18,282.48,146.51,210.17,224.78,171.05,174.48,181.19,190.96,92.40,123.34,123.34,89.43,28.30,104.32,123.13,132.79,211.94,164.52,136.87,156.55,154.49,144.65,134.21,126.10,111.32,106.83,330.00,111.96,116.61,84.94,123.49,394.72,394.72,79.85,109.48,86.94,61.51,68.48,77.38,71.23,80.88,80.92,104.97,128.30,399.01,32.94,94.67,116.10,95.75,58.44,84.26,75.36,219.14,149.42,93.41,106.50,80.03,148.04,80.30,206.67,116.53,351.50,146.50,150.94,469.62,93.60,94.66,132.96,144.42,123.95,121.01,135.67,98.35,98.35,77.30,107.71,202.63,174.24,77.56
20071011,0,0,1106.17,1030.97,1210.12,1050.05,987.52,1249.93,124.14,213.39,195.66,156.34,145.14,239.95,85.32,318.30,180.51,256.26,237.92,NA,260.17,356.44,169.77,303.47,128.00,187.24,218.20,146.82,513.03,288.44,148.51,216.26,227.43,170.57,175.45,181.93,192.37,94.50,124.32,124.32,89.76,28.47,104.56,124.69,134.68,214.21,167.16,139.49,158.97,156.82,147.23,134.89,124.82,111.47,107.76,333.00,113.42,118.48,83.44,125.56,411.51,411.51,80.64,110.96,87.18,63.88,68.62,78.63,73.01,82.11,82.20,107.38,132.97,417.67,33.53,95.30,116.61,96.35,58.91,85.55,75.89,231.19,151.09,93.97,106.39,80.54,148.43,81.83,210.14,117.33,359.15,148.24,153.56,486.84,92.71,94.78,135.06,146.00,123.45,120.43,135.51,98.22,98.22,77.10,108.06,203.98,174.64,75.76
20071012,0,1,1095.71,1022.37,1198.67,1040.13,983.74,1233.91,123.35,212.58,194.88,156.12,144.62,239.99,84.85,322.50,178.49,252.34,235.38,NA,259.23,354.39,168.28,306.66,126.81,185.52,218.12,148.47,510.67,292.06,149.36,215.95,228.12,168.75,173.08,179.27,191.08,92.96,122.14,122.14,88.56,28.87,102.04,123.68,130.31,210.49,165.28,139.12,158.21,156.26,145.38,134.63,123.95,111.83,108.17,328.50,111.96,117.03,83.19,123.11,411.64,411.64,80.44,111.81,86.18,64.18,68.47,79.03,75.01,81.60,82.75,106.65,131.20,409.58,33.46,95.27,115.85,96.00,59.33,85.31,76.14,224.09,149.55,92.77,104.79,80.03,146.59,80.73,206.49,116.31,350.15,147.70,152.58,490.28,91.07,92.86,133.88,145.36,122.77,119.48,135.92,96.64,96.64,75.45,107.31,202.35,172.15,74.66
20071015,0,0,1093.64,1022.09,1196.23,1038.35,982.00,1230.49,123.71,212.20,194.20,155.74,146.36,239.27,83.84,319.41,177.73,254.05,233.90,NA,259.60,353.47,166.93,312.93,126.85,184.26,218.44,150.09,509.29,294.15,149.26,216.08,227.36,169.90,171.21,176.71,191.85,92.85,122.44,122.44,88.57,28.53,102.17,123.16,133.09,211.15,166.51,139.17,158.06,155.89,146.53,135.38,124.27,112.21,108.43,332.50,111.29,116.47,82.67,121.84,412.98,412.98,80.16,111.61,85.67,63.54,68.58,79.05,76.90,80.96,82.81,107.94,135.50,429.86,33.53,95.62,117.32,95.74,59.92,85.08,75.87,224.33,149.11,92.76,104.71,80.51,147.66,80.36,204.41,116.45,345.67,145.88,153.47,498.75,92.08,93.98,133.80,143.68,121.86,118.51,135.26,95.53,95.53,73.78,106.68,204.25,171.57,73.95
20071016,0,0,1073.46,1007.13,1181.45,1011.48,971.10,1212.95,121.40,209.84,193.13,153.16,143.62,237.65,83.92,322.98,177.21,250.87,231.23,NA,254.10,345.47,163.33,307.54,124.35,182.53,216.64,151.45,508.84,285.95,147.71,213.01,225.70,168.42,169.50,175.10,188.68,92.55,119.92,119.92,86.32,28.01,99.99,120.60,131.83,206.81,164.70,137.41,156.35,154.07,145.77,134.94,121.96,111.35,107.71,335.50,110.95,116.42,81.23,121.16,406.90,406.90,77.95,107.03,83.80,61.12,67.14,78.21,74.94,80.19,82.00,106.07,133.98,425.32,33.11,94.41,115.44,94.48,59.28,83.12,74.43,215.08,146.13,90.25,102.13,78.36,144.43,77.72,199.82,113.57,336.35,144.67,150.42,492.13,91.39,92.79,130.26,141.36,120.04,116.37,134.76,91.55,91.55,69.77,102.86,199.14,169.84,69.84
20071017,0,0,1058.17,996.52,1170.87,990.46,956.99,1201.85,119.78,206.79,191.64,151.43,142.58,236.66,82.92,316.12,177.90,251.02,229.91,NA,247.24,335.14,159.28,299.09,122.54,180.18,213.81,146.61,495.09,280.39,147.12,212.01,223.22,167.65,167.33,172.13,188.88,93.33,119.42,119.42,86.31,27.50,99.20,120.61,130.17,205.73,164.83,136.61,156.03,153.54,146.82,135.01,121.98,110.55,108.25,337.50,110.81,116.15,79.98,122.24,404.40,404.40,76.47,104.65,82.37,58.81,66.44,77.31,72.97,79.39,81.12,104.35,131.28,413.49,32.93,92.58,114.82,92.62,57.82,82.08,72.72,223.02,144.31,89.57,101.52,76.95,143.18,77.51,196.95,111.03,330.56,144.71,148.98,480.90,91.54,91.01,129.87,140.00,118.16,114.16,134.24,88.13,88.13,66.62,100.89,193.68,162.86,67.69
20071018,0,0,1068.62,1005.91,1181.04,1001.72,966.62,1212.62,121.06,208.88,193.95,156.36,144.23,236.53,81.14,315.96,180.18,255.87,233.92,NA,248.82,335.51,161.40,304.48,123.68,181.82,216.09,151.12,498.48,285.87,148.45,212.80,226.30,169.12,168.72,173.61,191.65,91.96,120.47,120.47,86.58,28.01,99.84,121.13,132.33,209.18,165.04,138.07,157.18,154.74,147.52,135.77,121.34,110.86,107.87,344.50,110.97,116.00,79.44,124.08,415.93,415.93,76.43,104.14,83.53,59.45,65.19,78.04,73.04,79.22,82.23,105.18,131.56,410.98,33.51,93.10,115.85,93.30,57.93,83.17,73.12,233.66,145.65,90.91,103.00,78.22,145.21,78.65,196.81,111.93,328.12,146.05,151.40,492.90,91.41,93.04,131.66,141.97,119.41,115.96,133.25,89.26,89.26,68.40,101.00,189.80,164.58,69.20
20071019,0,1,1052.09,989.78,1161.50,987.57,943.17,1194.23,119.23,203.81,189.79,151.34,142.23,226.87,79.38,311.94,176.37,250.55,227.75,NA,241.46,325.26,156.68,294.34,121.17,179.12,212.85,147.34,491.27,278.78,146.52,212.43,222.82,165.56,166.24,171.18,188.69,89.80,118.58,118.58,85.20,27.50,99.08,118.70,130.41,204.62,164.33,136.10,155.67,153.62,143.83,134.01,119.11,108.89,107.38,339.50,109.22,114.07,79.52,121.60,405.72,405.72,75.97,103.91,82.62,58.86,65.14,76.64,72.57,77.90,80.65,104.11,129.24,403.33,32.98,91.11,114.58,90.62,57.09,82.99,72.08,245.23,143.10,88.33,100.03,76.83,142.27,75.79,192.92,109.59,322.44,142.39,148.93,478.97,91.01,91.30,130.04,140.89,117.80,114.50,131.04,88.20,88.20,67.41,99.23,185.68,162.24,72.28
20071022,0,0,1032.88,969.86,1135.96,974.12,916.61,1166.91,117.23,198.07,184.70,146.12,139.60,222.03,78.52,299.34,173.24,244.61,221.93,NA,234.05,314.50,154.10,281.38,119.79,174.96,206.91,142.49,476.56,270.05,142.99,210.11,216.77,158.74,162.76,167.68,183.95,88.43,115.93,115.93,82.48,27.10,96.83,115.69,125.82,202.39,162.12,133.93,154.41,152.73,140.54,131.50,116.70,108.18,105.07,329.00,108.23,113.30,78.84,119.46,393.48,393.48,75.00,104.63,82.59,56.29,63.68,75.95,71.30,77.61,79.85,102.24,126.01,392.07,32.33,90.60,113.84,90.35,56.57,81.79,70.29,251.88,141.29,86.88,99.15,75.70,138.67,73.56,188.92,109.07,315.10,138.24,146.69,469.43,88.54,89.83,128.72,137.56,118.11,114.48,132.72,87.64,87.64,67.32,98.63,183.80,158.42,72.03
20071023,0,0,1037.45,973.25,1141.93,977.42,920.23,1175.34,117.27,198.85,185.52,147.99,140.87,221.90,80.29,296.81,172.85,247.43,224.36,NA,234.76,315.61,155.45,277.54,122.11,176.34,208.11,143.13,483.40,267.29,144.07,211.16,217.70,159.41,164.21,169.38,184.09,89.79,116.66,116.66,84.12,27.61,97.14,116.36,125.05,202.74,163.51,134.15,154.57,152.90,140.57,131.60,117.17,108.16,105.44,328.50,107.90,112.95,79.49,118.49,393.23,393.23,75.69,105.55,83.81,57.12,63.74,76.24,72.04,78.51,79.93,101.46,124.69,386.62,32.19,91.11,114.36,90.96,56.81,81.14,70.37,241.18,141.98,87.38,100.02,76.12,138.70,73.71,190.99,111.09,318.92,138.43,147.03,463.00,90.22,89.90,129.76,137.01,118.19,114.80,131.80,88.53,88.53,68.40,99.53,186.04,158.16,71.18
20071024,0,0,1032.89,970.28,1133.03,977.25,920.28,1162.87,117.91,198.86,185.17,147.12,140.20,219.84,78.77,298.66,173.01,246.37,223.39,NA,235.64,317.25,159.09,279.22,119.89,174.33,207.24,144.04,482.93,267.54,142.85,210.60,214.95,158.77,161.75,166.85,182.15,87.21,115.54,115.54,83.56,27.27,96.70,115.68,124.04,199.21,160.83,133.96,153.86,152.34,139.06,129.88,114.46,106.90,103.66,325.50,106.63,111.89,78.74,115.93,398.54,398.54,75.83,104.69,84.68,56.99,63.72,75.52,71.50,79.96,78.47,103.26,129.87,413.30,31.94,89.96,111.07,89.86,56.41,81.52,70.58,243.94,141.27,86.48,98.89,75.46,136.19,73.11,191.01,110.11,320.45,137.82,145.61,466.49,89.53,89.01,127.44,135.43,117.83,114.75,130.15,87.41,87.41,67.61,98.52,183.42,156.59,69.34
20071025,0,0,1021.76,960.88,1122.34,965.09,907.44,1152.84,116.71,196.09,183.31,145.35,138.56,216.93,78.47,300.18,171.93,244.56,217.09,NA,230.61,308.62,159.51,271.74,119.24,172.42,204.79,142.19,471.83,263.96,141.76,209.68,214.84,155.75,160.06,164.69,181.04,88.45,114.90,114.90,83.29,26.52,95.69,115.78,122.67,197.85,161.38,132.66,151.27,149.16,140.50,130.32,112.29,106.18,104.03,332.00,108.23,113.73,78.33,118.18,387.51,387.51,75.75,104.84,84.74,56.32,63.76,76.34,70.92,79.92,79.74,101.41,127.76,400.81,32.29,89.41,110.65,89.07,56.25,79.77,70.20,223.12,141.05,86.14,98.94,74.99,136.11,72.29,190.48,110.40,316.81,139.94,145.82,466.81,89.46,88.83,127.77,135.95,117.35,114.50,128.72,85.87,85.87,66.03,98.35,181.67,154.31,67.49
20071026,0,1,1040.94,978.69,1144.54,982.03,920.54,1183.73,118.62,198.92,185.64,147.59,138.98,213.31,77.98,307.72,174.59,247.48,218.46,NA,234.69,312.44,161.31,281.95,121.53,178.41,209.31,143.35,489.01,269.28,144.97,215.67,219.61,156.70,166.63,172.81,183.49,88.36,116.80,116.80,84.96,27.56,99.75,116.25,120.75,199.64,162.38,134.49,151.28,149.29,139.79,130.76,112.70,105.27,105.86,333.50,109.69,115.74,79.12,118.17,403.75,403.75,76.76,105.60,85.51,57.73,64.80,76.49,71.72,80.45,79.71,102.90,130.18,407.96,32.96,91.08,114.86,90.48,57.11,80.61,70.96,225.21,142.58,86.15,99.58,75.09,137.42,71.24,194.12,111.21,323.37,143.44,147.47,466.56,89.62,89.99,130.18,135.88,117.62,114.63,129.60,87.60,87.60,67.28,100.60,184.08,159.01,69.11
20071029,0,0,1063.96,996.69,1163.94,1009.99,929.50,1210.47,121.11,200.86,186.98,148.24,138.99,216.37,77.50,310.48,174.30,248.93,222.90,NA,238.10,316.79,162.92,284.83,124.66,183.67,212.88,147.20,499.20,272.41,147.70,217.93,223.83,159.03,172.57,179.94,185.97,89.65,118.37,118.37,86.01,27.78,102.05,116.70,121.63,202.31,164.08,136.04,152.92,150.83,141.71,131.17,114.10,105.85,107.14,330.00,109.45,114.60,79.60,120.78,414.43,414.43,77.28,105.99,85.91,58.90,65.08,76.92,71.24,80.67,80.31,105.72,133.85,425.66,32.97,91.36,117.41,89.93,57.61,83.13,73.06,233.88,145.22,86.56,100.86,75.16,139.40,70.51,196.69,112.59,329.41,143.45,151.02,495.06,89.77,89.87,132.15,137.06,120.05,117.49,130.23,91.60,91.60,71.53,104.93,187.17,164.13,70.59
20071030,0,0,1063.41,994.75,1155.82,1017.43,930.06,1207.04,121.94,200.98,188.21,150.42,139.58,216.90,76.62,314.70,174.85,248.72,224.26,NA,235.56,311.71,166.07,280.10,124.56,183.80,211.71,147.32,499.70,271.91,146.18,215.15,221.96,158.51,173.21,180.39,186.56,91.85,117.47,117.47,84.37,28.07,101.69,116.99,120.70,200.55,164.02,133.55,144.90,142.22,138.60,130.92,115.16,105.40,107.67,327.50,109.06,114.12,80.97,119.51,410.56,410.56,77.56,104.51,85.78,60.53,65.61,76.61,71.66,81.60,79.54,105.69,134.29,425.92,33.24,91.04,116.22,90.21,57.02,82.90,72.99,231.44,148.21,91.50,108.83,79.20,141.55,72.42,208.59,125.48,344.20,151.34,149.58,480.92,89.01,90.31,131.69,137.75,120.62,117.42,133.42,92.37,92.37,72.15,106.18,188.80,164.20,71.52
20071031,1,0,1072.38,1001.79,1167.96,1023.47,924.96,1224.14,122.08,199.87,188.50,150.71,135.92,224.60,77.75,306.46,181.45,250.39,224.72,NA,231.12,302.46,166.12,275.30,125.83,187.16,211.83,146.88,491.46,268.12,150.76,213.47,223.20,159.79,177.85,184.67,195.83,92.59,118.48,118.48,85.79,28.47,103.06,115.27,122.50,202.38,165.30,134.11,147.21,144.52,140.58,133.72,118.04,106.80,110.96,334.50,111.04,116.24,82.12,121.72,396.96,396.96,78.57,104.91,86.70,61.28,66.98,77.91,72.78,82.80,80.95,106.76,135.75,432.33,33.34,91.73,119.38,90.87,57.02,83.73,74.22,226.92,148.49,91.97,108.46,79.30,144.47,73.99,206.06,120.69,345.09,147.29,149.91,463.27,90.20,90.07,134.21,140.54,123.06,119.77,136.23,93.91,93.91,73.38,108.49,193.19,166.04,71.46
20071101,0,0,1083.54,1013.54,1186.79,1027.10,932.62,1248.35,122.57,201.53,190.05,154.30,134.38,224.91,77.48,311.75,180.86,250.80,227.84,NA,233.07,303.87,168.44,279.06,127.46,190.61,212.21,145.47,488.36,268.23,157.32,216.65,223.84,155.47,182.51,189.66,201.37,93.24,121.04,121.04,87.08,29.16,106.74,114.61,126.00,208.99,163.56,135.60,149.46,146.99,141.15,135.59,118.34,107.17,113.41,341.50,111.23,115.95,82.27,123.77,400.99,400.99,79.35,105.14,87.18,63.03,67.66,78.17,73.71,83.51,81.02,106.71,134.96,430.66,33.02,91.96,118.69,91.92,56.60,84.02,74.48,227.75,149.11,91.95,107.59,80.92,144.04,74.06,206.83,121.02,345.63,148.82,149.32,448.79,90.87,90.41,135.06,137.69,125.29,122.34,137.03,94.14,94.14,72.98,109.16,196.47,167.78,71.87
20071102,0,1,1060.19,995.98,1163.35,1002.69,918.76,1217.95,120.98,198.54,187.74,149.64,132.12,221.29,76.35,311.67,178.77,246.49,225.48,NA,228.38,298.53,166.18,271.51,124.14,184.82,207.98,140.89,479.68,265.96,154.31,213.91,219.84,150.48,176.10,181.93,200.49,89.49,119.09,119.09,84.93,29.04,105.63,113.50,122.29,205.48,163.11,133.81,148.01,145.95,137.42,134.45,116.94,106.55,113.46,334.50,110.12,114.87,81.42,122.24,392.37,392.37,78.10,102.62,87.20,60.21,66.67,77.51,72.74,83.15,80.27,105.63,133.41,427.56,32.37,89.53,116.39,88.09,56.23,83.50,73.32,235.92,147.29,90.85,105.27,80.03,145.72,74.09,200.20,117.37,331.21,147.64,148.07,446.17,90.15,89.14,134.03,134.11,126.37,123.22,138.94,89.68,89.68,68.71,105.87,190.28,160.24,69.09
20071105,0,0,1045.17,982.83,1151.21,983.92,897.69,1206.49,118.79,193.98,184.01,148.08,132.46,216.67,74.10,309.69,170.78,239.44,220.94,NA,221.79,288.19,163.40,260.11,124.37,182.66,201.88,136.27,464.54,257.91,152.19,210.49,214.92,141.94,175.48,181.52,198.13,89.79,118.34,118.34,83.39,28.99,106.50,112.54,120.40,204.23,161.38,131.67,148.20,146.26,136.80,134.59,115.91,105.43,115.73,333.50,110.38,115.58,79.68,122.21,366.66,366.66,77.94,103.01,87.15,58.98,66.79,76.80,72.76,82.42,79.45,104.23,129.25,409.30,32.10,89.26,118.65,86.81,56.47,83.46,74.17,223.68,145.78,86.42,100.68,76.52,144.09,68.83,195.35,113.43,325.46,142.66,147.28,427.84,92.91,87.62,134.89,134.49,127.66,124.89,138.67,87.88,87.88,66.67,104.11,190.21,158.35,67.59
20071106,0,0,1043.90,981.02,1145.87,986.87,900.20,1197.95,119.16,194.52,184.00,146.31,131.79,214.78,74.21,307.91,171.76,242.49,221.84,NA,223.63,293.19,167.88,255.31,123.45,181.19,201.72,134.45,469.40,250.72,151.73,210.92,216.51,140.90,173.50,179.19,197.44,88.74,117.64,117.64,82.72,29.16,105.79,112.23,119.67,203.02,161.38,131.75,146.71,144.26,138.67,134.95,115.99,105.90,115.17,336.50,110.20,115.52,80.15,121.10,370.24,370.24,78.01,103.39,87.12,58.96,66.87,77.83,73.17,82.71,80.83,104.55,130.51,413.86,32.32,89.12,119.29,86.58,56.31,83.35,74.54,216.89,145.86,86.73,100.95,76.88,145.82,68.98,194.19,112.58,322.01,143.73,148.00,439.35,91.79,87.40,134.75,136.75,127.87,125.80,135.98,88.11,88.11,66.81,105.07,188.50,158.20,69.70
20071107,0,0,1033.53,972.65,1135.38,976.13,887.62,1186.09,118.27,191.80,181.24,143.46,129.95,212.90,76.39,302.14,168.19,239.81,218.62,NA,220.97,287.24,163.34,259.85,123.03,180.22,198.90,130.83,465.66,245.29,148.65,208.96,216.36,137.20,173.26,179.11,197.72,86.49,115.77,115.77,81.62,28.07,104.19,111.22,116.84,198.39,161.20,131.66,146.41,144.26,136.58,135.30,115.92,105.39,116.14,338.50,109.90,115.77,78.88,119.35,373.74,373.74,77.64,101.18,87.22,57.90,67.13,75.98,72.33,81.18,78.69,103.92,128.37,406.03,31.95,87.68,117.30,85.06,55.52,83.69,75.32,211.18,143.95,83.94,96.39,74.55,145.38,67.94,190.04,109.65,318.13,137.81,147.14,438.21,92.13,86.68,133.66,135.18,126.78,123.77,138.79,86.47,86.47,65.39,103.29,188.66,156.32,65.36
20071108,0,0,1007.69,949.23,1109.28,949.31,866.93,1154.74,115.20,187.33,177.08,140.01,126.27,206.68,76.83,292.53,166.53,235.41,212.33,NA,215.66,280.03,161.32,253.54,119.63,174.16,192.97,122.03,445.59,236.64,143.96,206.41,210.69,134.55,167.12,172.74,191.19,83.00,113.83,113.83,79.55,27.56,102.28,111.55,114.33,195.15,157.19,129.15,145.31,142.84,137.68,132.92,113.24,103.84,114.33,331.00,108.90,114.86,75.86,119.33,358.48,358.48,76.16,99.29,85.30,55.91,66.51,75.20,71.14,80.22,77.97,101.41,123.91,387.07,31.57,84.46,112.78,82.05,53.41,82.54,73.95,213.04,140.25,82.46,95.48,72.69,140.84,66.27,183.17,106.43,302.79,136.43,144.28,434.18,88.97,85.35,130.73,131.94,123.75,120.19,138.03,83.79,83.79,63.33,99.56,183.56,151.32,63.64
20071109,0,1,991.32,936.86,1095.33,929.59,854.19,1142.34,113.61,184.58,174.80,137.09,128.87,203.96,75.89,287.01,163.67,230.82,210.38,NA,211.74,272.83,159.73,253.13,117.83,172.62,191.45,118.32,442.17,233.49,144.32,201.81,210.95,134.56,165.57,170.58,192.49,82.24,112.32,112.32,78.63,26.98,100.10,109.61,116.93,192.01,157.09,128.10,142.24,138.99,139.77,131.32,115.03,103.87,111.48,325.00,108.16,113.49,74.02,121.71,361.96,361.96,75.46,100.57,85.01,55.27,64.80,75.15,69.80,79.83,78.13,98.40,119.67,372.26,30.72,83.84,113.10,81.18,53.05,80.08,71.85,205.23,138.69,81.25,93.68,72.10,136.02,65.84,180.39,103.72,298.46,135.25,143.82,431.38,87.98,84.46,130.92,129.19,121.68,118.42,134.74,80.70,80.70,60.08,98.08,179.68,148.43,60.84
20071112,0,0,966.28,912.53,1064.50,909.46,828.31,1107.98,111.09,178.99,170.57,133.98,126.44,197.33,72.72,277.58,161.81,228.68,203.72,NA,202.80,259.93,155.43,242.38,113.93,166.77,184.69,114.66,423.24,224.13,138.75,196.84,204.85,128.92,160.07,165.34,185.15,77.40,109.52,109.52,76.79,26.47,97.62,106.78,112.54,187.67,153.02,125.61,138.68,135.55,136.05,129.86,112.28,102.00,110.56,324.00,106.75,112.09,72.29,120.36,349.95,349.95,74.31,99.62,84.61,53.88,63.14,76.14,68.60,78.60,80.07,96.15,116.51,360.55,30.19,82.56,111.85,79.79,52.29,78.35,70.16,202.72,135.50,78.54,89.98,69.48,134.22,64.23,175.52,102.78,287.59,132.78,140.66,418.47,86.26,82.88,128.42,125.85,119.57,115.99,133.96,79.04,79.04,58.87,96.20,174.02,147.51,59.44
20071113,0,0,965.13,910.18,1064.83,906.69,819.63,1113.21,110.24,177.11,168.81,133.18,124.53,196.57,73.36,275.13,157.08,226.31,203.71,NA,200.60,258.11,154.61,235.30,113.12,167.40,185.94,116.38,432.51,226.69,138.30,195.83,204.55,130.78,160.46,165.98,184.47,77.38,110.16,110.16,77.28,26.70,99.92,106.46,114.33,186.50,152.16,124.43,138.45,135.60,134.19,129.53,112.55,102.36,110.26,320.50,106.55,111.97,71.70,120.04,336.89,336.89,74.58,100.23,84.46,53.51,63.97,75.70,68.66,79.34,79.19,95.80,115.67,358.60,29.88,82.37,111.29,79.57,52.26,78.27,70.33,199.12,134.97,79.43,91.34,70.47,134.27,64.53,177.97,103.46,292.20,134.77,138.80,412.21,87.45,82.50,126.18,123.03,117.76,114.54,130.68,79.67,79.67,59.09,97.45,175.97,148.22,60.90
20071114,0,0,992.71,932.46,1088.24,940.00,837.34,1141.10,113.43,180.94,171.72,136.06,127.26,204.10,74.26,275.35,159.63,232.07,208.95,NA,206.69,267.85,159.23,240.91,114.34,172.12,191.02,122.19,448.79,235.85,140.46,193.28,211.67,136.87,165.05,170.96,189.34,78.30,112.47,112.47,79.28,27.44,101.74,107.88,117.43,190.82,154.27,126.62,140.17,137.34,135.46,131.14,114.80,103.70,111.07,325.50,107.59,112.22,73.13,123.95,345.89,345.89,76.42,101.76,86.89,56.61,64.64,76.87,69.10,80.95,80.35,100.13,122.83,387.03,30.79,84.40,115.14,80.57,54.21,81.08,72.37,212.99,137.55,80.47,90.84,71.96,138.01,67.05,182.60,106.30,300.92,136.85,141.07,427.68,89.62,82.66,127.24,124.50,119.65,116.13,133.78,84.05,84.05,63.08,102.66,180.32,156.34,64.03
20071115,0,0,992.45,931.48,1085.17,942.70,838.34,1134.67,113.66,181.16,171.43,135.93,127.27,203.92,74.13,278.48,158.08,234.01,206.28,NA,208.10,269.20,161.07,248.59,112.08,171.36,190.43,121.36,445.75,234.37,139.52,193.61,212.82,135.87,164.22,170.27,188.05,76.98,111.66,111.66,78.88,27.15,101.20,105.72,114.91,190.25,155.88,127.12,140.67,138.05,134.59,130.54,114.91,102.67,110.54,326.00,108.76,113.90,74.46,123.19,351.21,351.21,76.52,100.63,86.21,57.51,65.39,76.01,70.09,80.49,79.15,99.96,121.31,383.19,30.27,82.88,114.81,78.72,53.24,81.84,73.51,208.65,137.89,79.19,89.07,71.18,137.17,66.02,181.30,106.15,298.66,135.33,141.74,427.87,89.13,83.93,128.21,122.41,121.49,117.90,135.88,84.45,84.45,63.16,103.88,182.98,157.25,63.27
20071116,0,1,975.13,915.44,1067.76,924.63,819.17,1113.65,111.47,177.01,168.24,132.92,124.53,199.40,74.18,272.25,155.47,231.35,202.12,NA,201.61,260.96,157.47,236.28,110.17,167.47,184.58,118.79,426.12,228.76,135.12,188.11,211.47,129.35,161.09,167.32,183.51,74.61,110.21,110.21,77.28,26.87,99.46,105.36,114.33,187.90,155.61,125.33,139.29,136.88,132.19,132.78,114.93,103.36,112.39,337.00,109.14,114.55,74.58,122.76,334.71,334.71,74.90,98.26,85.12,55.29,64.01,75.71,68.84,79.44,79.16,98.63,118.56,370.94,30.11,81.96,113.21,78.57,52.07,81.31,72.95,208.39,135.64,77.58,87.35,69.93,132.88,64.59,174.87,104.34,284.50,132.45,140.50,418.42,88.54,82.92,127.94,119.70,121.13,117.36,136.30,82.85,82.85,61.68,104.53,181.17,152.10,61.40
20071119,0,0,966.80,906.30,1058.68,916.69,800.77,1106.13,110.07,173.04,165.79,130.66,124.25,198.72,74.14,266.84,154.09,223.71,199.50,NA,193.96,249.39,154.38,222.68,109.83,165.43,177.86,113.50,403.58,218.02,131.06,184.48,208.32,122.10,160.89,167.24,183.24,73.52,110.25,110.25,77.18,26.52,100.30,104.90,114.66,187.59,153.57,123.95,139.92,137.35,133.73,131.95,114.75,102.31,112.52,333.50,109.89,115.65,74.47,122.81,316.40,316.40,75.01,99.02,85.65,54.26,64.13,75.53,68.96,79.98,78.71,97.76,116.13,358.95,30.15,81.36,117.08,77.24,51.45,81.29,72.97,207.75,134.73,76.15,86.53,67.98,128.44,63.04,174.25,104.99,284.67,129.52,139.34,398.27,89.73,80.77,129.03,118.76,120.43,116.37,136.79,82.89,82.89,61.75,105.75,181.99,151.89,59.45
20071120,0,0,976.15,915.43,1068.03,926.48,809.15,1115.84,111.42,174.85,166.68,131.01,126.49,195.72,73.40,273.19,154.00,224.24,198.47,NA,197.96,254.93,157.85,229.30,110.19,166.30,181.48,113.79,418.06,221.63,133.39,188.41,209.10,125.77,160.68,166.90,184.24,72.63,111.72,111.72,78.70,26.29,101.96,106.72,115.67,188.66,154.69,125.32,141.77,138.82,137.60,131.64,115.83,103.31,112.17,327.50,110.43,116.61,74.74,122.06,326.33,326.33,75.10,99.44,86.74,54.33,63.26,75.90,66.96,81.41,79.00,98.89,119.62,372.01,30.72,81.25,117.55,76.96,51.41,81.30,72.84,209.75,136.14,75.17,85.29,66.99,126.40,62.54,174.78,105.70,282.07,133.45,142.00,405.26,89.26,80.93,132.54,118.27,121.90,118.22,136.72,83.48,83.48,62.31,105.62,181.36,154.46,60.59
20071121,0,0,955.06,895.86,1042.19,909.40,789.21,1084.94,109.59,170.54,163.95,128.98,124.99,190.93,74.22,272.54,152.23,221.46,189.99,NA,189.83,244.03,152.21,215.73,108.29,161.52,175.42,110.03,402.29,211.97,128.59,182.67,204.62,120.91,156.39,161.67,183.19,71.21,108.78,108.78,76.13,25.89,98.84,104.26,112.16,185.42,149.74,123.35,139.70,137.40,131.91,130.79,116.04,103.48,111.96,320.00,108.85,114.97,74.78,119.40,313.54,313.54,75.07,99.68,87.11,54.22,62.84,75.20,66.91,80.55,78.25,96.78,116.26,359.79,30.12,80.87,121.01,76.19,50.76,79.75,71.34,207.27,134.78,74.96,84.87,67.86,123.47,62.17,172.35,105.80,277.87,130.19,139.51,386.96,88.77,80.95,131.09,116.30,122.36,118.75,136.84,81.57,81.57,61.14,105.12,172.91,150.85,59.21
20071122,0,1,954.06,895.48,1041.60,907.92,793.31,1079.87,109.57,171.43,164.51,128.03,124.22,194.60,74.31,271.55,151.98,223.61,193.95,NA,191.52,245.90,155.11,220.09,107.55,160.16,174.47,111.09,400.04,215.29,128.36,182.40,200.19,119.98,154.87,160.01,181.70,70.85,108.79,108.79,75.54,25.38,99.01,103.75,114.50,185.85,149.51,124.40,141.38,139.39,131.41,131.08,115.54,105.34,111.61,316.50,108.33,114.69,73.66,118.34,319.93,319.93,75.17,99.38,87.75,54.65,62.45,75.66,66.82,81.31,78.69,96.96,117.52,364.56,30.32,81.12,118.22,76.97,51.05,79.35,69.95,220.26,133.58,74.59,84.48,68.15,124.47,61.23,169.18,102.36,274.22,127.77,138.00,378.23,86.82,79.60,130.58,115.66,122.80,119.33,136.73,81.16,81.16,61.97,102.57,164.90,150.96,58.87
20071126,0,0,973.82,910.72,1059.93,930.14,805.89,1101.43,111.32,174.15,166.82,128.65,126.15,197.74,76.02,279.03,153.96,225.73,195.03,NA,195.26,251.83,157.51,221.70,109.66,163.37,176.90,114.28,405.24,215.15,129.28,188.59,201.04,121.15,158.39,163.92,184.58,72.06,110.95,110.95,76.35,25.84,102.24,104.45,115.38,190.57,152.19,125.82,143.89,141.59,135.43,131.62,117.02,105.42,113.56,314.00,108.96,114.62,75.75,120.66,324.85,324.85,76.02,101.50,88.44,55.09,63.15,75.48,67.79,82.27,78.04,98.22,120.58,378.53,30.44,81.69,122.75,76.93,51.21,79.67,70.02,224.13,136.49,76.48,87.73,69.32,123.54,62.14,175.67,105.90,288.90,128.34,139.19,377.72,89.69,80.02,131.73,118.03,125.35,122.18,138.04,84.71,84.71,65.84,105.69,165.44,156.75,61.27
20071127,0,0,981.95,915.73,1066.15,940.68,799.56,1115.09,111.86,172.78,166.31,128.49,125.51,198.45,77.15,281.20,152.36,225.69,192.43,NA,191.83,245.59,158.34,215.63,110.07,165.40,178.16,114.13,403.01,218.14,132.01,189.83,204.26,121.39,160.73,166.38,187.58,72.44,112.33,112.33,77.02,26.52,105.16,105.43,115.92,191.20,154.21,125.41,143.70,141.49,134.66,131.51,119.93,105.86,113.97,308.50,109.53,114.80,76.70,122.51,317.33,317.33,76.33,102.72,88.37,56.37,62.95,76.65,67.77,82.98,79.52,99.10,121.03,378.13,30.82,82.36,123.07,78.34,51.05,80.72,70.49,233.28,137.73,78.69,91.78,70.51,121.75,63.10,176.03,108.57,287.29,128.42,140.48,376.58,91.54,81.63,133.14,118.64,126.93,123.74,139.64,86.89,86.89,67.97,108.54,168.23,158.81,62.35
20071128,0,0,979.01,913.73,1064.55,936.18,800.08,1109.52,111.49,172.89,166.27,128.69,125.46,200.09,76.35,274.55,153.70,225.80,195.69,NA,192.30,248.41,157.68,211.32,109.97,163.78,175.98,114.88,390.37,217.20,129.74,187.59,202.79,121.11,159.32,164.88,185.38,72.95,112.45,112.45,76.15,26.47,106.20,105.58,113.80,192.83,152.98,125.40,144.55,142.22,136.13,132.61,119.00,105.65,114.25,318.50,110.93,116.63,78.17,122.35,311.74,311.74,75.78,101.68,87.64,56.49,62.39,77.14,68.12,83.70,79.98,99.23,120.80,378.31,30.63,81.50,122.52,77.07,50.78,81.18,70.58,238.84,137.31,78.40,91.91,71.03,123.60,61.40,176.00,110.02,285.82,128.40,138.39,363.48,90.47,80.47,131.97,118.95,128.19,125.06,140.68,86.21,86.21,66.73,108.81,169.85,156.96,63.51
20071129,0,0,1004.70,935.46,1089.28,964.12,819.01,1141.05,114.24,176.98,169.88,137.80,128.91,203.77,76.28,273.94,157.87,229.18,199.98,NA,197.62,255.29,163.37,218.55,111.55,168.26,180.78,118.58,405.05,223.04,133.08,191.62,206.28,125.05,163.68,169.89,187.62,75.09,115.80,115.80,79.14,27.38,108.65,109.25,119.04,197.34,156.73,127.40,144.84,142.42,136.97,134.14,120.44,106.81,116.50,319.50,111.88,117.26,80.22,123.82,326.16,326.16,77.05,103.24,88.55,58.76,63.29,77.68,68.73,84.69,80.40,102.14,124.46,394.52,30.85,83.25,125.37,78.75,51.80,83.60,73.10,240.35,139.85,81.38,96.62,72.83,125.49,63.06,182.58,113.31,298.50,131.82,139.83,377.01,90.42,82.01,131.98,122.46,128.70,125.61,141.03,89.74,89.74,70.10,111.25,173.07,163.84,66.74
20071130,1,1,1016.01,946.18,1100.81,975.75,837.93,1151.99,115.73,181.07,171.96,140.09,129.20,205.91,76.35,278.17,159.98,230.10,203.16,NA,206.54,268.81,167.55,232.55,112.60,171.36,186.32,119.30,428.44,230.28,136.04,192.50,212.34,130.67,165.84,172.16,189.82,76.21,115.62,115.62,79.73,27.78,107.31,110.16,119.33,196.09,158.43,128.83,145.37,142.89,137.70,133.62,120.99,106.99,116.47,314.00,111.29,116.54,80.05,123.37,341.84,341.84,77.66,103.76,89.95,58.67,63.59,77.49,68.86,84.26,80.24,102.97,127.29,406.46,31.10,82.98,126.16,78.05,51.81,83.51,73.36,235.43,141.15,82.71,97.51,73.17,129.43,65.38,184.69,115.26,300.37,134.45,141.04,392.18,89.91,83.51,131.75,121.44,129.48,126.49,141.35,90.64,90.64,71.55,110.27,172.28,163.70,67.96
20071203,0,0,1015.67,944.42,1096.70,979.39,836.98,1146.99,115.89,180.86,171.30,139.29,129.32,205.25,76.93,276.24,160.20,228.62,201.72,NA,207.40,271.04,167.29,231.30,113.02,170.52,186.27,119.94,430.03,239.93,136.54,190.69,212.23,128.56,164.68,170.97,187.80,76.57,115.21,115.21,78.49,28.01,107.39,110.02,120.00,195.44,158.90,128.34,144.06,141.29,138.37,134.15,120.73,107.15,115.57,321.00,110.62,115.28,80.78,123.91,335.53,335.53,79.05,105.81,91.92,59.39,64.52,77.30,70.01,84.04,79.93,103.66,127.73,408.46,31.12,84.86,127.89,81.23,51.92,84.07,73.73,238.64,141.12,83.94,98.74,74.57,132.76,66.25,184.16,113.82,299.90,134.84,140.23,380.66,90.15,83.93,131.72,122.96,130.35,127.45,141.91,91.43,91.43,72.61,109.63,173.17,165.90,67.26
20071204,0,0,1005.59,935.12,1084.79,970.75,820.06,1132.77,114.95,177.21,168.91,138.61,129.88,202.65,77.60,271.77,156.34,224.78,197.95,NA,200.67,260.78,164.16,222.62,111.24,167.79,180.47,116.77,403.58,232.15,134.31,187.55,209.52,122.89,163.15,169.40,186.55,75.02,114.31,114.31,77.79,27.44,106.29,108.92,118.72,194.44,159.97,127.31,144.05,141.22,138.79,136.09,122.81,107.43,116.46,333.00,111.07,116.20,81.21,122.62,320.63,320.63,78.29,105.60,90.02,58.41,64.69,77.66,69.01,84.31,80.46,104.34,128.81,413.75,31.11,85.31,126.94,80.92,53.18,84.51,74.23,238.33,139.70,82.32,96.47,73.45,130.74,65.19,180.40,112.12,293.18,132.08,138.46,358.83,89.26,83.35,132.13,121.21,131.32,127.48,146.73,90.48,90.48,71.76,109.53,172.39,164.93,64.60
20071205,0,0,1013.04,941.10,1092.72,978.06,816.87,1143.29,115.51,176.52,169.32,136.91,131.03,198.09,78.92,273.78,156.66,225.21,198.37,NA,197.39,253.47,165.43,218.33,112.72,168.57,180.98,115.17,401.39,231.77,135.45,188.12,213.83,122.34,164.05,169.71,191.37,74.89,116.04,116.04,79.11,28.76,108.07,110.18,121.27,196.34,164.87,128.51,145.68,142.50,142.24,137.81,124.91,109.09,116.73,339.50,113.44,118.85,82.55,124.88,314.39,314.39,80.79,109.15,92.66,59.94,67.07,78.56,69.58,84.15,81.78,104.55,127.95,405.05,31.79,86.12,128.99,81.85,53.38,85.16,74.73,241.15,140.70,81.77,94.75,74.08,134.00,64.93,180.14,111.86,290.11,135.04,140.16,354.36,90.49,83.74,135.20,119.78,133.02,129.35,147.69,91.69,91.69,72.74,111.32,176.41,165.03,65.03
20071206,0,0,1030.70,953.77,1109.33,997.68,832.21,1164.75,116.72,179.83,172.94,141.25,131.40,202.43,79.79,279.55,158.96,225.17,206.53,NA,200.04,256.50,166.54,221.06,115.55,170.96,184.23,118.51,409.98,237.46,138.88,190.65,214.46,125.19,166.11,172.16,191.78,76.16,118.89,118.89,81.20,28.87,110.77,113.94,128.84,198.03,167.98,129.18,145.31,141.83,143.83,137.71,126.68,109.43,116.70,336.50,114.28,119.76,84.64,124.66,318.80,318.80,82.15,110.62,93.35,61.75,68.64,78.31,69.06,82.76,81.90,105.75,129.31,409.50,32.11,86.61,130.64,82.33,53.49,86.27,76.30,236.12,141.89,84.02,98.37,75.75,133.73,66.09,182.67,113.74,296.09,134.42,140.62,360.64,91.03,84.14,134.79,121.83,133.68,129.91,148.82,95.40,95.40,77.05,111.43,181.06,168.79,67.12
20071207,0,1,1036.64,961.55,1117.36,1001.70,848.60,1173.40,117.85,183.37,175.55,143.29,130.77,203.37,79.26,283.98,162.04,228.46,211.56,NA,205.86,265.07,171.21,229.51,116.03,173.38,187.65,120.48,419.76,243.68,141.91,191.98,216.79,128.77,168.13,174.50,193.28,76.32,118.78,118.78,81.48,28.53,110.35,113.79,128.10,198.46,166.01,129.68,143.62,140.19,142.10,137.15,125.82,109.70,116.85,330.50,114.51,119.86,84.83,125.44,330.50,330.50,82.09,109.97,93.28,62.19,68.54,78.99,69.68,84.26,82.36,105.77,128.76,408.51,31.86,86.53,130.09,82.04,53.72,86.59,76.76,234.61,143.70,85.73,102.16,76.25,133.75,66.07,187.27,118.47,302.97,136.41,141.74,368.63,90.87,84.63,135.44,122.67,134.14,130.56,148.47,94.66,94.66,75.61,111.60,181.51,167.69,69.56
20071210,0,0,1034.42,958.88,1114.63,999.90,842.18,1170.17,117.46,181.99,174.57,142.36,130.67,202.52,79.88,277.07,162.37,229.66,211.03,NA,203.49,261.82,169.60,226.16,115.22,172.62,185.51,120.86,412.33,241.13,139.60,189.18,217.46,126.36,167.91,174.33,193.22,75.51,118.70,118.70,80.73,28.64,110.82,112.90,127.37,199.29,167.89,130.00,144.46,141.02,142.84,137.79,125.03,110.57,116.23,335.00,114.43,120.20,84.83,123.72,329.95,329.95,82.65,108.91,94.34,63.29,68.94,78.14,70.18,82.95,81.49,105.36,128.28,408.91,31.45,86.56,128.92,82.61,53.47,86.18,76.65,230.15,142.95,84.89,101.06,75.54,133.11,65.43,186.55,119.15,300.75,135.85,140.63,359.96,90.33,85.41,134.73,122.08,133.84,129.65,150.68,94.80,94.80,76.17,110.32,181.70,167.29,68.62
20071211,0,0,1040.26,965.04,1121.57,1004.86,850.67,1176.97,118.25,183.82,175.69,146.46,131.41,206.64,79.40,275.83,162.80,232.77,212.45,NA,207.06,266.64,172.59,230.43,116.69,173.68,187.72,122.38,423.39,242.32,140.99,190.07,219.86,127.39,168.53,174.78,194.92,75.85,119.33,119.33,81.66,28.53,112.18,113.74,128.01,198.40,166.36,131.42,144.45,140.68,144.82,138.79,126.89,111.57,117.29,335.50,115.26,121.06,85.25,124.80,342.99,342.99,82.88,108.89,94.44,63.59,69.31,78.55,69.44,83.92,81.84,105.08,128.62,406.56,32.05,86.62,129.99,82.44,53.54,85.56,75.98,230.02,143.81,85.29,101.39,75.82,133.68,65.99,187.22,119.05,303.50,134.98,142.32,370.14,90.54,87.02,135.74,121.36,134.01,130.32,148.81,94.91,94.91,76.49,110.97,177.91,167.26,70.27
20071212,0,0,1033.16,959.75,1115.70,996.14,850.75,1168.26,117.55,183.84,175.92,145.01,131.38,207.26,78.51,281.11,162.60,231.03,212.33,NA,206.57,266.48,172.99,228.20,116.20,172.04,185.96,123.03,414.78,244.52,140.44,187.84,219.01,125.05,166.92,172.99,194.09,74.68,118.76,118.76,80.67,28.59,112.77,113.47,127.07,196.37,166.15,131.32,143.88,139.93,145.45,138.17,126.88,111.70,116.04,333.50,114.91,120.65,85.15,124.48,346.85,346.85,82.25,108.86,93.25,62.12,69.40,78.94,69.69,83.76,82.44,104.55,127.50,400.67,32.12,86.58,130.59,82.16,53.61,85.30,75.35,234.77,142.01,85.75,102.19,76.20,134.64,66.00,184.37,118.35,293.98,137.34,140.50,369.36,90.80,85.03,133.39,119.58,132.25,128.83,145.89,93.54,93.54,75.88,108.81,172.83,164.45,68.83
20071213,0,0,1007.54,940.71,1094.90,964.19,829.70,1148.08,114.98,179.29,172.55,139.86,129.77,200.14,76.47,280.99,158.47,228.82,206.48,NA,199.13,255.62,167.72,221.35,112.80,168.89,180.91,118.62,403.02,237.62,137.87,181.93,214.86,120.80,164.51,169.88,194.45,73.93,116.86,116.86,78.78,27.78,112.46,111.60,123.85,192.18,164.14,128.62,141.30,137.74,140.88,136.61,124.05,110.24,114.80,331.00,112.53,118.40,82.85,121.36,335.95,335.95,80.65,106.44,91.31,59.87,68.82,77.15,68.79,83.36,80.04,103.21,125.10,393.43,31.47,84.96,129.94,80.59,52.27,84.68,75.47,223.96,138.18,83.25,98.87,74.30,131.95,64.17,176.84,115.33,278.33,133.92,138.45,363.40,89.73,83.12,131.68,116.76,128.69,124.97,143.63,88.52,88.52,70.71,105.92,166.34,158.97,64.78
20071214,0,1,998.37,935.68,1090.46,949.57,816.19,1142.65,114.10,176.37,170.07,136.53,127.18,201.94,76.07,274.60,156.31,226.79,205.33,NA,195.13,247.97,165.40,214.24,115.63,167.85,182.33,115.42,406.80,236.86,138.82,185.22,219.46,120.59,162.51,167.49,193.86,73.04,116.52,116.52,78.74,28.07,111.76,111.08,127.66,190.48,162.75,128.54,143.34,139.94,141.65,137.94,125.39,110.92,116.61,333.50,113.45,119.43,83.37,122.20,323.67,323.67,80.76,107.29,91.82,59.58,68.53,77.54,68.36,84.96,80.14,103.23,125.61,397.35,31.25,84.40,127.63,79.71,52.53,84.55,75.44,222.41,136.98,82.32,96.99,74.35,132.41,63.68,171.65,114.99,265.10,132.42,139.37,359.13,89.68,85.75,133.13,116.30,128.00,124.45,142.25,85.72,85.72,67.68,105.45,160.60,156.68,63.58
20071217,0,0,980.30,920.15,1072.96,930.01,798.91,1124.65,112.10,172.64,167.86,134.97,123.53,196.03,74.10,274.14,154.11,221.36,203.41,NA,187.71,237.92,160.80,204.54,112.27,165.05,176.53,112.23,392.10,226.07,134.75,179.50,214.81,115.98,160.88,165.98,191.59,71.38,114.82,114.82,76.98,27.21,110.43,109.82,125.81,188.45,158.09,126.50,141.35,137.68,141.61,136.36,122.25,108.88,114.53,336.00,113.22,119.68,80.80,121.75,316.91,316.91,78.69,104.55,89.56,58.01,66.71,76.54,67.72,83.75,79.12,101.44,123.20,390.26,30.57,82.70,124.41,78.19,51.53,83.24,75.03,208.58,134.89,78.95,92.15,71.30,129.40,61.96,166.85,111.99,257.24,128.99,137.21,347.49,88.32,83.98,132.02,113.54,128.60,125.38,141.46,83.37,83.37,64.86,104.37,159.48,155.63,61.43
20071218,0,0,977.73,917.19,1067.68,930.18,801.18,1115.10,112.07,173.13,168.25,135.31,124.33,197.37,74.59,273.18,156.00,224.22,201.93,NA,188.45,240.56,158.67,203.99,112.12,164.15,174.57,109.41,379.99,223.40,133.04,178.77,215.34,115.39,160.40,165.37,191.40,71.56,113.41,113.41,76.18,26.87,109.13,108.18,122.97,185.94,159.31,126.47,141.05,137.32,141.71,135.87,122.11,108.87,113.99,333.50,113.73,120.45,82.33,120.66,315.81,315.81,79.22,103.79,89.83,59.30,67.48,76.76,67.51,84.28,79.29,101.12,120.92,377.52,30.83,83.32,124.89,78.98,51.82,83.80,75.23,214.19,135.05,79.55,93.53,71.47,128.41,62.01,167.69,111.39,260.25,128.96,137.10,349.72,87.76,83.99,131.73,112.32,128.39,124.93,142.23,83.46,83.46,65.34,104.58,157.60,155.50,60.57
20071219,0,0,970.25,910.11,1058.42,924.24,797.08,1105.08,111.39,172.24,166.99,133.40,123.26,192.53,75.87,272.34,153.12,223.50,201.08,NA,188.41,241.81,158.26,199.97,112.42,163.13,174.18,110.16,368.44,222.33,133.45,180.31,216.44,115.62,159.12,163.88,190.83,70.96,112.00,112.00,74.52,26.35,107.92,107.52,120.71,184.26,158.02,125.51,138.44,134.79,139.02,135.51,121.33,108.29,112.57,337.50,113.16,119.55,81.81,121.25,315.47,315.47,79.09,103.18,88.94,59.08,68.21,75.99,66.40,83.68,78.47,100.82,120.74,379.91,30.34,82.82,125.90,77.97,51.64,83.50,74.86,214.80,133.59,79.16,93.45,70.94,128.19,61.25,166.62,110.14,258.61,128.70,134.27,343.26,87.11,83.04,128.42,110.74,127.88,124.44,141.62,82.87,82.87,64.86,102.82,157.75,154.19,60.30
20071220,0,0,971.83,909.44,1056.54,929.52,795.73,1102.47,111.51,171.95,165.97,132.03,122.32,190.56,75.83,272.82,151.20,219.45,200.80,NA,189.83,246.88,157.26,196.74,111.76,162.71,173.38,111.71,368.61,219.14,133.50,181.81,213.38,113.33,158.86,163.23,192.59,70.98,111.76,111.76,74.43,25.89,108.26,107.09,121.58,182.73,156.23,125.89,138.22,134.79,137.50,136.47,121.45,107.61,114.15,343.50,112.25,118.61,80.39,120.68,317.75,317.75,79.55,102.69,89.13,58.67,69.66,76.57,66.30,83.74,79.30,100.61,118.98,374.05,29.95,82.08,124.30,77.22,51.34,84.20,75.89,210.95,133.59,79.19,94.33,70.11,127.15,60.85,167.64,113.99,258.84,127.57,134.35,343.85,86.86,84.15,128.30,109.92,126.93,122.86,143.28,84.21,84.21,66.37,102.81,161.48,154.53,60.48
20071221,0,1,981.12,921.43,1072.03,932.72,812.30,1120.99,112.70,175.53,168.28,134.61,124.68,196.91,75.79,272.70,154.59,223.68,203.88,NA,196.50,257.05,161.86,203.42,113.81,165.56,176.41,112.89,374.17,224.99,139.59,183.86,215.11,114.80,161.64,166.16,195.06,72.87,113.54,113.54,76.35,26.24,109.74,109.61,126.83,182.48,158.88,126.58,137.86,133.82,140.92,137.15,122.66,108.35,113.99,346.50,112.72,119.53,80.30,119.89,321.07,321.07,80.33,102.05,89.95,59.60,70.78,77.73,66.75,85.28,80.47,103.29,122.96,390.51,30.36,83.91,129.15,78.37,52.58,86.07,77.13,221.95,133.17,80.30,94.93,71.79,128.08,62.31,167.38,112.41,256.51,131.14,133.98,339.02,86.44,83.67,128.46,111.57,125.79,122.22,140.14,83.15,83.15,65.56,101.57,159.53,154.61,57.89
20071225,0,0,999.36,937.15,1088.85,953.35,827.20,1140.53,114.89,178.75,170.97,137.23,126.31,200.45,76.42,279.40,155.85,225.13,207.70,NA,201.04,263.92,164.38,208.96,115.08,168.74,181.86,116.71,388.31,230.98,143.46,189.34,220.23,118.99,163.93,168.77,196.78,73.48,115.26,115.26,77.97,25.95,112.33,110.97,127.60,183.79,160.20,128.25,139.17,134.97,143.05,137.60,123.33,108.58,114.19,348.50,113.32,120.02,80.24,121.46,333.94,333.94,80.83,103.06,90.22,59.34,71.65,77.79,67.79,84.86,80.60,105.12,125.18,399.50,30.62,83.98,128.44,78.08,53.13,87.82,78.64,227.12,135.83,82.22,98.48,72.21,129.68,63.08,174.36,115.81,270.46,134.29,136.59,356.51,87.09,85.83,129.61,114.09,125.34,121.87,139.23,85.50,85.50,67.83,103.48,161.58,157.43,60.89
20071226,0,0,1006.69,943.97,1099.06,957.99,839.64,1151.66,115.31,181.44,173.37,139.48,127.81,202.46,77.45,283.23,158.55,228.71,209.97,NA,204.47,268.61,166.41,211.65,117.64,170.51,184.04,118.33,389.06,236.51,144.98,190.88,224.24,120.88,165.54,170.55,198.32,73.77,116.28,116.28,78.76,26.70,112.52,112.01,128.86,186.16,163.32,128.67,140.11,135.97,143.41,136.41,123.50,108.55,112.65,343.00,113.92,120.17,82.03,122.93,335.64,335.64,81.10,102.88,91.44,58.33,71.91,78.54,68.46,86.51,81.11,106.19,126.53,405.45,30.70,84.94,128.44,79.48,53.55,88.65,79.56,226.87,135.43,83.14,98.88,73.18,130.94,64.65,174.76,115.41,271.80,134.47,135.24,358.31,88.14,86.60,126.66,115.73,124.97,121.40,139.27,86.15,86.15,68.35,104.11,163.25,158.68,61.09
20071227,0,0,1000.99,939.03,1094.59,950.72,835.92,1146.26,114.47,180.63,172.85,138.26,127.48,200.05,77.49,281.91,158.33,226.59,210.54,NA,202.97,268.62,164.80,205.79,116.17,169.40,183.62,118.80,393.66,233.85,144.12,190.36,222.49,120.12,164.16,169.44,195.19,72.71,116.01,116.01,78.59,26.52,112.77,111.46,127.43,185.57,162.73,127.81,140.31,136.31,142.70,135.78,123.71,108.35,112.39,339.00,113.28,119.52,81.91,121.91,329.05,329.05,80.66,101.12,90.78,57.57,72.30,77.81,68.21,84.91,80.56,106.16,126.74,408.12,30.45,84.32,127.47,78.73,53.32,88.60,79.77,223.30,134.11,82.77,98.54,72.57,130.58,64.39,172.81,114.76,267.44,133.80,133.57,349.53,88.90,86.15,125.03,115.34,124.23,120.80,137.95,85.44,85.44,67.56,103.41,163.80,157.13,60.50
20071228,1,1,985.88,926.00,1078.36,936.07,826.59,1127.68,113.07,178.62,171.07,136.77,125.96,193.56,77.03,278.83,156.96,223.65,208.76,NA,200.36,266.20,162.79,202.71,113.16,166.82,180.06,114.77,390.41,227.64,140.76,187.42,219.12,116.61,161.96,167.13,192.78,71.72,113.98,113.98,77.67,26.41,110.60,110.01,124.62,181.49,160.54,126.13,138.90,135.00,140.92,133.43,120.76,106.08,110.81,334.00,110.62,116.79,80.32,118.57,324.34,324.34,79.90,100.30,89.46,56.64,72.18,77.05,66.53,85.24,79.52,105.04,125.27,404.33,29.96,83.53,126.80,77.73,52.96,87.72,78.90,222.19,132.22,81.13,96.35,71.03,129.45,63.29,170.15,113.16,263.95,130.85,131.54,343.87,86.21,84.81,123.50,113.59,123.01,119.72,136.18,83.50,83.50,65.57,101.24,160.90,156.57,59.28
20080104,0,1,943.69,886.53,1030.45,897.87,794.61,1070.87,108.61,171.71,164.52,131.11,123.08,184.96,74.82,271.91,151.67,212.11,197.31,NA,192.45,254.55,156.64,198.40,108.34,158.37,171.04,112.30,366.51,222.02,134.71,177.18,206.94,110.38,153.72,158.49,184.11,67.53,108.28,108.28,73.74,25.15,104.15,106.09,117.08,172.57,155.33,122.19,135.05,131.17,137.52,128.18,116.51,102.37,105.73,321.00,107.85,114.42,76.54,114.74,313.29,313.29,77.54,96.71,86.23,53.93,71.30,74.74,65.02,83.46,76.84,100.87,119.74,385.18,28.83,79.97,122.26,74.25,50.68,84.55,76.03,214.44,126.35,77.72,92.71,68.03,123.40,60.16,161.42,110.28,247.94,123.72,126.65,323.16,84.42,81.77,119.61,109.33,117.27,113.93,130.64,79.84,79.84,62.45,96.43,155.03,151.00,56.73
20080107,0,0,930.48,872.74,1016.70,884.59,779.57,1056.86,106.50,168.46,162.01,126.51,121.45,184.60,72.80,268.16,152.33,209.65,192.71,NA,187.38,247.93,154.83,188.22,106.93,155.90,167.57,110.32,354.79,215.02,132.33,176.34,204.54,106.66,151.64,156.46,181.37,66.10,107.20,107.20,72.44,24.75,104.09,103.45,114.15,172.63,153.03,120.58,134.04,130.06,137.30,126.83,115.93,102.00,105.43,312.00,107.43,113.59,76.77,115.33,305.19,305.19,76.25,95.93,84.94,52.73,69.87,74.08,64.50,81.36,76.59,98.09,115.38,364.27,28.81,80.51,123.01,74.95,50.86,82.33,73.94,210.01,124.83,77.75,92.66,68.16,123.67,60.24,157.78,110.43,238.21,122.79,125.57,309.76,85.27,81.25,119.68,106.59,116.33,113.00,129.71,79.50,79.50,61.80,95.33,159.58,149.59,55.94
20080108,0,0,937.63,877.04,1018.30,897.95,787.42,1053.68,107.65,170.15,162.69,127.93,121.88,185.32,73.17,270.47,151.65,211.87,192.89,NA,191.51,254.26,156.08,193.85,108.15,154.97,165.97,111.22,358.06,214.14,129.39,169.09,204.05,106.51,150.98,155.81,180.01,66.33,107.28,107.28,73.54,24.58,105.20,102.57,111.24,171.55,151.37,121.12,134.71,130.50,139.28,128.51,117.28,103.35,104.99,322.00,107.69,114.37,77.95,113.02,310.78,310.78,74.83,94.89,83.63,52.69,67.59,74.08,62.67,81.73,76.64,99.62,115.64,360.81,29.52,80.72,125.78,75.11,50.54,84.57,75.95,215.81,126.45,79.65,97.30,69.16,122.34,59.47,158.10,110.70,238.47,123.25,129.28,322.11,84.98,82.79,123.75,107.49,116.40,112.58,131.78,81.47,81.47,64.58,97.21,158.22,149.94,56.26
20080109,0,0,951.40,889.68,1031.80,912.66,801.16,1064.25,109.42,173.12,164.94,131.17,119.57,184.52,74.24,278.03,154.22,215.16,193.79,NA,196.24,262.11,159.05,200.33,107.73,156.67,167.82,111.87,365.01,218.72,129.44,169.34,205.57,109.10,152.61,157.59,181.34,67.15,108.24,108.24,74.49,24.58,106.90,102.02,110.97,173.33,151.71,123.62,138.40,134.31,141.66,129.82,117.11,104.59,106.74,323.00,108.52,115.76,78.49,112.01,322.09,322.09,75.90,95.26,84.58,52.67,69.51,74.19,62.22,83.61,76.25,100.57,115.84,364.68,29.08,81.24,126.52,75.90,50.60,85.87,77.28,216.79,128.78,82.80,102.31,70.78,125.06,61.27,161.85,113.18,245.06,125.25,130.68,332.20,84.65,82.85,124.77,107.79,118.45,114.69,133.61,82.81,82.81,65.79,98.36,161.67,150.17,57.45
20080110,0,0,935.43,874.90,1015.68,896.08,783.10,1044.99,107.41,169.22,160.61,128.18,116.25,182.91,73.04,264.30,149.38,209.71,193.19,NA,193.25,257.46,157.06,195.26,108.10,153.10,164.55,110.52,356.61,215.50,125.83,169.00,200.33,106.41,148.92,153.70,177.68,65.10,106.91,106.91,73.34,23.77,105.98,100.19,113.22,170.17,148.87,122.52,138.42,134.94,137.98,129.96,116.91,104.98,107.31,321.00,108.35,116.06,77.03,110.97,311.53,311.53,75.38,93.84,85.09,52.55,68.25,73.35,60.36,82.62,75.51,98.78,114.62,363.47,28.38,80.11,125.18,75.12,49.56,83.86,75.51,211.21,126.49,81.95,101.08,70.43,123.06,60.74,155.78,111.09,233.34,121.09,129.42,325.41,84.87,82.86,123.58,107.23,117.41,113.91,131.48,81.33,81.33,64.33,97.24,161.19,146.39,56.46
20080111,0,1,921.12,861.38,1000.98,881.47,768.49,1029.39,105.57,166.06,157.35,123.68,112.99,176.87,72.51,263.50,146.38,204.33,188.09,NA,190.29,255.19,153.22,190.96,105.17,150.96,160.11,107.21,350.44,214.53,121.85,163.27,194.77,102.77,147.68,152.86,174.99,62.88,105.18,105.18,71.82,23.43,105.94,98.23,110.45,165.72,147.17,120.11,137.11,134.00,134.61,129.21,116.35,104.44,106.34,320.00,107.27,115.09,76.01,109.38,299.59,299.59,72.53,88.80,83.72,49.94,64.95,72.60,60.07,81.45,74.81,98.60,114.51,363.52,28.29,78.99,122.68,74.07,49.01,83.82,76.00,203.95,124.04,79.41,98.17,67.97,120.69,58.54,149.75,106.69,221.45,119.80,127.39,311.51,83.71,81.80,122.64,106.85,117.30,114.15,129.90,80.16,80.16,63.62,97.06,159.27,142.30,53.88
20080115,0,0,904.75,846.15,978.97,870.28,746.75,1001.45,104.50,161.37,153.13,120.17,110.29,174.45,71.95,252.82,143.17,200.10,183.46,NA,184.35,245.53,151.06,185.22,103.20,145.88,152.93,104.15,329.60,201.50,117.34,159.24,185.46,97.36,143.41,148.82,167.67,61.25,103.19,103.19,69.27,22.63,105.86,95.83,108.77,162.10,142.77,119.34,137.91,135.26,132.52,128.45,117.41,103.53,105.84,318.00,107.12,116.35,72.75,106.03,290.78,290.78,72.15,87.30,82.01,49.06,66.36,72.37,56.96,80.60,75.04,97.56,112.29,355.57,27.88,77.91,123.78,72.41,48.39,83.50,76.04,198.69,123.29,77.35,97.48,64.63,113.62,56.07,148.06,103.01,221.84,117.85,127.07,303.89,83.08,81.72,123.29,106.57,117.26,113.69,131.58,78.69,78.69,62.74,95.76,154.06,140.05,52.15
20080116,0,0,872.76,816.69,941.17,842.86,710.82,954.34,101.54,153.60,145.61,115.11,105.08,170.87,70.92,239.14,138.05,190.72,170.77,NA,175.85,233.79,147.64,174.80,98.34,138.66,142.93,100.97,306.50,187.55,109.57,144.88,175.76,91.50,137.27,142.18,161.71,58.98,98.64,98.64,66.39,20.74,101.15,90.13,101.97,156.71,137.85,116.81,138.79,136.97,128.23,126.58,114.58,102.41,105.70,308.00,105.84,116.08,70.64,101.42,268.13,268.13,70.48,84.73,79.81,47.14,65.69,72.02,54.35,78.49,75.42,93.67,105.19,325.97,27.19,75.54,117.84,70.75,46.86,81.39,74.93,182.50,122.43,74.55,93.52,62.52,107.20,54.78,145.28,101.48,218.19,114.60,124.72,285.53,82.45,81.18,122.26,104.47,120.45,117.22,133.40,75.65,75.65,59.35,92.36,153.11,136.59,50.73
20080117,0,0,890.56,832.95,961.50,858.86,727.00,983.20,103.27,157.10,148.37,118.81,107.42,174.19,69.21,240.81,138.86,196.75,177.20,NA,181.14,241.16,150.55,179.40,101.95,143.34,149.45,105.05,316.85,199.18,115.99,155.91,178.72,95.61,141.24,146.46,165.40,60.80,101.20,101.20,68.85,21.77,103.16,91.63,106.17,160.74,140.66,117.30,137.06,134.75,129.67,128.38,115.48,102.51,108.02,315.50,104.23,112.83,71.86,103.83,274.99,274.99,71.18,84.32,82.29,47.67,65.31,72.62,55.36,79.39,75.93,94.14,106.05,324.48,28.03,76.58,116.55,71.60,48.20,81.53,74.93,184.64,125.82,78.98,100.65,64.62,111.27,57.29,152.94,105.73,231.81,119.45,125.65,295.42,83.88,81.39,121.95,107.35,123.08,120.27,134.26,77.41,77.41,60.72,93.59,161.11,134.15,53.23
20080118,0,1,895.89,838.81,968.01,863.20,743.09,987.13,104.04,160.57,150.67,119.83,108.97,173.70,65.28,242.48,141.87,198.42,184.48,NA,187.47,252.31,153.56,185.77,102.15,144.23,153.93,108.63,326.45,205.02,119.46,159.85,182.25,100.03,140.72,145.80,165.35,60.70,101.33,101.33,69.77,22.69,101.96,92.91,109.37,159.35,140.46,117.50,137.16,135.04,128.62,128.10,116.36,102.13,109.01,311.00,103.87,112.03,73.79,103.53,277.22,277.22,71.61,85.08,82.75,48.10,65.58,72.18,55.66,80.31,74.97,94.36,108.46,336.10,28.03,76.58,117.54,71.72,47.88,80.63,73.37,192.54,127.51,81.26,101.70,65.95,115.85,61.64,158.65,108.82,243.80,121.01,126.24,302.18,83.62,80.85,122.11,109.50,122.70,119.87,133.97,77.39,77.39,61.11,93.53,155.48,135.45,54.30
20080121,0,0,863.67,810.26,935.30,829.94,712.61,951.62,100.46,153.99,144.03,114.53,105.12,166.81,63.16,229.85,136.15,189.73,176.11,NA,180.88,245.02,149.47,176.01,97.10,138.61,146.45,102.31,317.56,191.06,111.76,152.65,173.44,95.01,135.82,140.72,158.90,59.69,98.05,98.05,67.32,22.57,98.52,89.98,104.14,155.41,136.16,113.92,134.17,132.30,124.59,125.86,113.12,99.15,106.75,312.00,102.34,111.00,71.58,100.46,262.40,262.40,68.72,81.98,80.22,46.21,62.11,69.79,54.39,78.20,72.25,91.03,104.25,323.50,26.88,73.26,115.60,69.25,44.60,78.08,70.94,187.98,124.04,77.90,97.71,64.04,112.71,58.05,152.35,105.31,234.36,115.03,123.82,287.34,82.16,79.50,120.95,106.05,120.12,117.50,130.52,73.69,73.69,57.60,91.34,148.15,129.42,53.02
20080122,0,0,813.47,764.21,881.98,780.59,665.60,897.02,94.78,143.83,135.22,108.22,99.81,157.32,59.95,211.42,127.56,178.34,167.06,NA,167.30,228.44,137.68,159.45,89.02,129.99,137.78,96.60,290.49,177.37,106.39,147.64,162.01,89.59,127.20,131.27,151.38,56.34,93.01,93.01,63.49,21.48,92.89,85.34,100.03,148.72,128.20,107.55,126.97,125.10,118.47,121.29,110.14,95.90,103.26,297.50,98.09,106.93,67.88,94.79,237.64,237.64,65.16,77.54,75.98,43.77,59.04,67.04,52.30,75.80,69.19,85.57,99.25,310.11,25.27,68.97,108.95,65.25,41.91,72.75,66.30,172.30,118.28,73.51,91.82,61.13,106.98,54.73,141.52,99.42,213.67,109.72,118.47,269.35,79.29,76.15,116.33,100.43,117.36,114.94,126.97,68.81,68.81,53.60,86.26,138.71,120.80,49.45
20080123,0,0,833.70,782.42,904.34,799.56,685.41,919.44,96.79,148.11,139.01,111.15,100.90,161.44,61.21,220.16,131.08,183.25,171.19,NA,172.85,236.31,141.04,166.63,91.05,134.60,142.16,98.98,303.56,183.42,109.84,149.40,167.88,92.86,131.90,136.34,154.29,60.55,94.16,94.16,65.06,22.51,92.49,87.28,101.27,150.97,129.80,110.29,130.95,129.57,118.90,122.56,110.66,96.16,105.24,301.00,99.16,107.61,68.89,97.42,252.39,252.39,65.73,77.75,77.25,44.36,59.11,67.15,53.02,76.17,69.17,87.95,103.88,327.31,26.04,70.34,112.65,66.12,42.84,73.89,67.21,176.92,119.51,73.94,92.03,61.13,110.06,55.44,146.01,100.81,222.50,112.81,119.18,283.42,81.08,77.09,114.90,102.57,116.90,114.53,126.31,70.99,70.99,55.53,88.10,142.71,125.10,50.46
20080124,0,0,855.01,798.80,922.79,824.96,709.57,938.83,98.90,153.33,142.93,112.25,105.01,168.03,60.18,223.09,136.60,188.64,178.33,NA,181.25,249.79,147.53,172.73,93.53,138.00,147.30,103.91,317.56,188.40,114.28,154.74,171.40,96.38,134.63,139.23,157.84,60.79,95.65,95.65,66.55,22.80,92.94,88.50,100.77,155.48,131.18,112.06,130.85,129.43,119.08,122.82,111.71,96.23,104.91,303.50,101.14,109.97,71.85,97.48,265.79,265.79,66.99,79.61,81.19,44.98,58.17,68.26,53.30,77.37,70.38,88.43,103.55,322.18,26.57,71.07,112.24,67.34,43.10,74.71,68.17,175.90,122.86,77.81,96.49,63.71,113.27,59.54,156.23,107.05,241.95,117.12,121.22,291.35,83.10,77.71,116.53,103.37,116.21,113.67,126.29,74.92,74.92,58.84,89.02,152.48,131.86,54.21
20080125,0,1,895.00,832.34,966.58,862.87,742.61,992.92,102.13,160.47,149.03,117.65,110.23,173.94,65.08,236.80,141.91,197.05,181.36,NA,191.01,262.22,155.12,185.97,98.17,147.35,157.73,111.04,346.20,202.57,120.56,163.58,183.91,103.59,143.58,148.55,167.07,66.04,99.96,99.96,69.36,24.06,95.44,92.86,105.07,165.45,137.15,115.78,133.54,131.90,122.66,125.55,113.35,99.24,107.96,305.00,100.89,108.54,73.83,100.10,285.47,285.47,70.31,82.82,84.57,47.34,61.77,68.93,53.84,78.27,71.04,89.91,103.17,316.41,27.16,72.99,117.95,68.95,43.93,76.91,70.05,182.86,126.86,80.98,102.07,67.36,113.66,59.55,162.71,109.57,254.74,120.97,124.09,303.65,84.58,79.74,118.58,107.28,119.94,117.36,130.21,80.65,80.65,63.99,94.58,161.04,140.23,58.89
20080128,0,0,858.88,798.99,924.06,831.80,703.27,945.46,98.74,151.97,141.69,112.01,105.07,166.02,61.20,226.44,135.62,190.75,169.50,NA,179.56,243.00,149.17,178.61,94.15,139.93,147.75,104.84,323.47,191.97,113.45,150.20,174.11,97.03,137.14,141.93,158.31,64.64,95.51,95.51,65.98,23.32,92.06,88.96,99.36,157.34,131.17,112.53,131.25,130.16,117.39,121.10,111.84,98.02,105.03,281.00,99.52,107.65,71.80,97.25,273.83,273.83,67.44,79.64,81.24,44.97,59.31,68.34,53.63,77.24,70.52,86.01,95.54,288.79,25.79,71.96,114.56,68.57,43.10,74.85,68.57,172.44,123.84,77.39,95.82,64.91,111.72,58.51,156.29,105.15,244.08,116.98,121.70,292.05,83.59,78.95,116.68,105.97,119.03,116.68,128.35,77.26,77.26,60.86,91.57,156.21,134.23,56.79
20080129,0,0,882.60,820.32,946.61,857.93,718.18,973.29,101.76,155.19,144.72,116.45,106.07,173.94,64.18,233.14,136.25,193.45,172.81,NA,183.30,244.50,153.23,185.67,99.59,144.04,153.31,108.10,338.81,199.80,116.17,157.26,179.56,100.62,140.69,145.99,161.61,64.33,98.33,98.33,67.99,23.03,96.59,90.84,101.58,160.16,132.89,115.33,132.59,131.39,119.13,123.05,114.14,99.11,106.32,288.50,100.81,108.58,73.98,99.39,291.10,291.10,69.11,80.12,83.61,45.89,61.08,69.55,53.29,77.97,72.08,88.03,99.90,304.96,26.51,73.58,121.19,68.97,44.33,75.54,69.11,175.40,127.51,80.32,99.22,67.01,116.78,61.16,162.87,109.24,255.61,120.84,124.82,308.02,85.14,79.01,119.12,109.79,121.38,118.43,133.15,79.82,79.82,63.08,94.18,161.58,136.91,58.46
20080130,0,0,877.69,814.99,938.66,856.01,703.41,968.26,101.43,152.00,141.70,117.76,104.31,171.79,62.81,229.92,132.22,189.22,166.13,NA,179.64,238.15,150.89,184.73,98.06,144.35,153.04,111.36,340.13,198.70,114.94,156.49,178.01,100.50,141.23,147.14,158.86,64.68,96.91,96.91,67.19,22.74,94.48,89.25,100.82,158.63,131.41,114.62,132.33,131.32,117.78,121.75,110.75,98.43,106.48,281.00,99.95,107.26,74.11,99.48,289.68,289.68,68.60,79.67,81.83,45.78,61.45,68.72,54.09,76.98,71.11,88.40,99.99,309.20,25.94,73.68,119.18,69.68,44.25,76.06,70.20,168.13,126.66,80.50,100.13,66.84,115.99,60.72,162.43,107.93,258.32,117.73,125.78,322.17,85.23,80.52,118.50,108.38,117.57,115.21,126.92,79.82,79.82,63.15,92.85,161.00,137.69,59.50
20080131,1,0,894.80,832.70,961.29,868.09,711.49,996.73,103.22,153.75,143.54,119.78,106.96,174.39,62.79,229.45,134.54,193.56,168.58,NA,181.21,238.94,156.12,183.88,100.41,149.27,156.37,109.38,344.79,208.30,118.33,160.71,184.27,101.44,146.78,152.88,166.80,65.16,99.17,99.17,69.00,21.08,99.69,91.22,101.36,157.98,132.70,116.39,134.11,132.16,125.04,125.08,111.46,102.40,111.23,279.00,103.49,111.56,76.71,101.16,294.00,294.00,68.18,79.70,82.43,44.74,60.36,70.32,55.13,78.90,72.75,90.85,104.28,324.54,26.74,76.36,125.49,72.28,45.40,77.28,70.53,181.79,128.64,81.56,100.20,68.88,120.80,62.01,166.84,109.37,265.47,122.41,127.32,321.32,87.96,80.56,120.27,112.88,118.50,116.07,128.10,80.31,80.31,63.17,95.77,163.04,136.75,59.98
20080201,0,1,888.84,828.76,959.22,857.69,710.25,997.57,102.28,153.48,142.96,119.85,104.77,170.77,62.88,228.73,134.60,186.63,170.20,NA,181.67,237.83,156.73,186.07,102.37,149.32,155.94,109.13,347.88,215.56,117.89,159.60,184.54,98.12,147.03,152.75,169.12,65.46,99.32,99.32,69.54,20.68,98.60,93.68,103.22,156.63,132.89,115.04,132.17,130.15,123.85,123.59,109.88,101.15,110.51,274.00,103.15,111.14,76.18,101.16,290.24,290.24,67.55,78.75,80.26,44.22,61.12,69.59,55.39,78.04,71.92,89.83,103.47,323.72,26.28,75.11,126.35,71.58,43.65,76.29,69.16,185.71,127.83,79.47,96.62,66.22,120.98,62.00,164.34,108.98,258.05,123.15,128.53,331.60,89.93,80.40,120.47,113.22,117.02,114.10,128.68,78.85,78.85,60.96,95.08,165.70,135.32,59.61
20080204,0,0,907.12,843.04,974.13,880.47,718.73,1018.15,104.34,155.31,145.93,120.40,106.51,172.96,64.02,235.23,137.23,191.01,174.40,NA,180.86,233.77,158.24,188.73,103.71,152.55,160.31,110.20,357.63,219.63,123.08,164.30,188.84,101.08,149.82,155.74,171.53,67.02,101.24,101.24,71.32,20.80,100.26,97.32,103.86,158.02,136.17,116.90,132.25,129.86,126.12,123.82,111.11,101.25,110.50,275.00,104.69,112.74,77.99,102.49,306.07,306.07,68.38,80.17,80.62,45.55,61.83,70.74,55.70,78.97,73.28,90.74,102.09,311.95,27.05,77.11,128.37,73.95,44.65,78.10,69.91,202.40,130.41,81.34,100.05,64.75,123.18,64.05,171.40,111.87,274.98,123.71,129.30,337.54,89.39,82.26,120.41,117.02,118.49,115.90,128.80,82.08,82.08,63.41,97.79,174.27,141.72,61.62
20080205,0,0,901.21,838.83,965.94,876.70,708.48,1007.54,104.43,153.10,143.02,118.43,101.11,173.01,61.97,232.96,132.86,192.53,170.72,NA,180.24,231.72,156.51,192.11,103.74,150.37,160.17,108.51,363.34,215.23,122.31,162.37,190.07,101.29,146.83,152.33,170.01,65.42,100.70,100.70,72.01,20.05,100.21,96.98,101.27,154.72,136.93,117.76,131.85,130.55,119.21,125.74,112.76,102.27,109.99,288.50,105.54,113.99,79.36,101.51,311.52,311.52,68.70,80.74,81.02,45.11,62.37,71.21,57.23,80.24,73.43,90.29,99.84,303.28,26.72,75.36,126.35,71.45,44.22,78.83,70.16,209.80,130.26,80.77,99.58,62.83,123.30,64.20,166.84,111.80,263.26,122.27,131.07,343.50,90.78,82.19,122.26,116.35,119.71,117.14,129.93,80.79,80.79,62.65,95.66,170.99,140.34,59.72
20080206,0,0,864.14,805.37,928.93,837.73,669.60,972.22,99.98,144.69,135.48,113.04,95.79,162.66,60.49,219.90,126.46,182.41,160.12,NA,169.63,219.82,146.49,177.44,97.08,146.07,152.07,102.64,336.31,201.62,117.15,154.53,180.53,98.84,144.01,150.14,163.60,62.76,96.33,96.33,68.71,19.42,96.74,91.34,97.95,147.73,130.75,113.03,127.02,125.59,115.88,123.30,108.45,98.51,109.44,286.00,101.57,111.06,76.04,92.83,293.96,293.96,65.72,76.50,78.86,42.67,59.02,67.53,55.42,78.87,68.64,86.84,95.18,289.50,25.42,72.65,123.38,68.45,42.72,76.22,68.11,199.12,124.97,76.05,93.29,59.84,118.94,60.26,157.31,107.15,246.53,115.32,127.19,324.17,87.67,78.77,120.19,112.90,115.83,113.24,126.09,76.86,76.86,60.00,92.02,160.06,133.35,55.32
20080207,0,0,868.83,811.10,931.17,845.26,666.96,975.42,101.50,144.12,135.90,113.33,95.12,169.86,60.42,223.15,124.56,182.81,161.59,NA,166.71,214.30,147.36,175.78,95.72,146.70,151.66,102.04,326.22,198.50,117.70,156.00,182.99,98.51,145.05,151.15,165.43,62.96,96.52,96.52,67.88,18.73,97.02,90.00,98.15,150.65,133.16,114.49,128.72,127.00,119.02,123.90,107.46,98.98,108.76,292.00,99.83,109.73,77.23,87.31,303.34,303.34,66.34,76.51,79.46,42.96,60.01,68.76,54.50,79.43,70.35,87.82,96.40,293.04,25.77,73.07,123.43,69.50,42.49,77.07,69.21,196.65,126.72,76.47,93.36,61.11,119.78,60.52,157.94,107.91,247.02,115.98,129.49,333.39,90.56,79.95,121.72,114.36,118.31,115.56,129.23,76.49,76.49,59.41,92.19,160.70,133.76,54.64
20080208,0,1,857.34,801.01,917.09,835.95,646.04,958.67,100.69,139.60,132.36,112.52,91.58,160.74,60.87,220.02,120.82,176.09,155.12,NA,159.76,202.96,142.45,166.41,96.23,144.17,144.72,98.71,306.80,182.25,113.98,149.27,178.93,92.24,144.26,150.25,165.43,61.86,94.86,94.86,66.81,17.93,95.96,89.29,95.57,146.60,130.33,114.32,127.91,126.36,117.37,127.03,107.64,100.30,112.55,302.00,102.01,112.15,77.00,90.45,296.00,296.00,66.18,76.19,79.15,42.91,59.99,68.57,55.18,78.25,70.38,87.97,97.20,297.60,25.67,72.25,124.29,68.52,41.77,77.03,68.84,201.21,125.17,74.16,88.66,60.31,119.34,60.14,152.32,104.78,236.12,113.49,129.07,321.19,91.21,80.65,122.37,113.42,118.90,116.30,129.26,75.10,75.10,57.46,92.54,162.05,131.49,53.73
20080212,0,0,859.26,804.87,919.59,837.35,644.27,964.50,101.53,139.22,131.46,111.59,89.20,162.74,59.31,225.69,118.95,169.42,153.81,NA,160.58,204.72,142.56,167.07,95.98,144.33,143.28,96.59,301.84,175.81,114.01,149.02,179.65,90.06,145.05,151.43,165.12,61.12,96.06,96.06,68.26,17.93,96.73,90.17,97.13,149.04,127.68,114.91,127.67,126.41,115.34,126.30,107.68,100.52,111.84,297.00,102.30,113.11,76.92,88.50,303.34,303.34,66.54,76.96,79.45,43.05,60.35,68.97,54.21,78.76,70.90,88.68,96.06,294.89,25.24,71.87,122.60,68.53,41.40,78.81,70.53,204.47,125.73,74.35,89.95,58.85,118.90,60.03,149.53,98.36,236.47,111.01,130.54,334.09,89.53,79.60,123.69,113.91,121.18,118.35,132.47,74.06,74.06,57.60,91.33,152.61,130.27,52.35
20080213,0,0,859.65,806.05,922.44,835.15,652.54,968.99,101.40,141.01,133.84,114.29,90.27,159.39,59.59,232.92,120.72,169.25,156.63,NA,161.03,204.20,142.19,169.76,97.17,144.48,145.90,98.50,311.59,180.36,115.89,152.85,180.77,90.69,144.22,149.82,168.02,61.19,96.96,96.96,68.14,17.47,97.89,92.11,96.14,151.45,127.90,114.33,126.60,125.39,114.13,124.31,107.00,100.07,109.56,289.00,101.14,111.09,74.97,91.08,306.93,306.93,65.71,76.51,76.81,42.71,60.72,69.49,54.14,77.90,71.94,89.05,96.45,298.92,24.93,71.33,121.17,67.66,41.51,79.28,71.13,203.13,124.72,73.14,89.01,58.29,118.56,57.89,146.91,94.72,232.71,110.75,129.56,347.04,88.63,78.83,120.81,113.07,121.49,118.46,133.57,73.62,73.62,57.06,90.46,152.00,132.24,52.11
20080214,0,0,890.93,835.03,957.77,863.66,678.91,1010.79,104.65,146.71,139.00,120.61,93.73,165.25,60.51,238.03,125.77,175.27,164.52,NA,168.11,211.26,150.36,182.47,100.59,150.27,153.78,103.80,335.21,189.79,121.17,159.25,188.67,96.58,149.20,154.91,174.50,62.99,101.53,101.53,71.30,18.50,101.93,96.45,103.84,157.70,136.67,117.54,129.75,128.18,119.05,126.26,109.26,103.11,110.78,289.00,102.91,112.67,76.91,93.59,318.77,318.77,67.85,79.97,78.46,45.60,62.29,72.36,54.79,79.26,75.64,91.89,101.89,316.71,26.19,73.57,124.73,69.54,43.09,80.60,72.11,209.40,128.34,75.34,91.69,56.46,122.98,61.99,154.08,98.05,245.47,115.95,131.92,362.14,89.71,80.43,121.72,119.24,124.37,120.89,138.33,76.51,76.51,58.91,94.27,158.10,137.77,56.25
20080215,0,1,892.63,837.94,959.60,865.30,682.59,1011.72,105.29,147.50,140.59,119.28,93.59,167.84,61.67,246.19,127.56,174.54,165.77,NA,167.05,207.17,151.65,187.18,99.98,151.00,156.19,106.45,345.45,192.78,122.87,160.60,184.59,101.53,149.27,155.00,174.14,63.51,101.11,101.11,71.93,19.13,101.34,95.29,101.85,157.10,135.65,118.51,129.54,128.13,117.87,127.53,109.79,104.11,111.35,294.00,102.46,111.33,77.70,95.58,330.33,330.33,67.41,79.49,77.38,46.51,61.73,72.66,55.26,79.88,75.84,92.03,102.03,320.14,25.78,74.05,126.34,69.82,43.37,80.66,71.43,219.61,128.77,76.21,93.20,57.36,122.84,62.14,152.78,98.67,242.09,114.90,134.08,376.96,89.30,81.57,123.04,120.59,123.93,121.01,135.55,75.88,75.88,58.16,92.80,157.73,141.46,54.91
20080218,0,0,891.53,839.25,967.10,854.98,692.17,1020.84,104.35,149.57,141.38,117.68,95.97,167.48,62.75,243.58,130.35,176.99,167.11,NA,172.19,216.39,154.77,189.50,101.15,153.17,157.72,103.64,350.12,195.60,122.36,163.12,186.45,103.94,151.70,157.90,175.91,63.06,101.32,101.32,72.90,19.08,100.58,94.62,103.12,157.93,136.03,117.62,128.69,127.10,118.24,128.37,111.66,104.77,110.81,299.50,101.84,110.89,77.51,93.89,320.49,320.49,67.69,79.98,76.68,46.99,62.64,72.58,55.81,78.87,75.99,91.27,101.26,315.97,25.85,74.55,123.47,69.91,44.74,79.79,70.28,222.36,127.96,76.88,94.22,58.45,123.03,62.11,154.02,98.61,244.10,116.71,132.28,360.19,89.15,80.05,122.83,118.52,122.11,118.96,134.72,74.42,74.42,57.16,91.25,149.88,141.88,55.34
20080219,0,0,900.22,845.79,976.22,863.63,694.50,1035.99,104.88,150.08,140.93,117.55,96.22,174.33,61.78,244.15,128.25,175.75,166.97,NA,174.97,220.89,155.00,195.84,100.43,155.89,160.22,104.82,358.16,205.16,123.11,166.75,188.81,104.08,154.51,161.15,178.91,61.98,102.44,102.44,72.71,19.02,100.88,96.13,105.16,162.17,137.37,118.77,127.99,126.34,118.02,128.36,112.27,105.39,111.03,296.00,102.46,111.12,78.22,96.00,334.56,334.56,67.85,80.98,76.21,47.46,62.87,73.30,55.82,78.50,77.16,92.07,102.98,321.75,26.22,75.02,123.85,70.26,45.19,80.09,70.85,219.09,126.63,76.93,94.86,58.74,122.37,61.29,152.93,98.80,240.99,116.49,130.94,361.29,88.65,80.83,120.40,118.74,120.09,116.97,132.53,76.10,76.10,59.43,91.22,148.43,145.16,56.20
20080220,0,0,871.79,819.91,947.03,834.61,672.45,1004.81,101.54,145.31,136.17,114.00,93.39,165.20,60.43,241.28,122.74,168.22,158.66,NA,170.08,214.75,149.63,193.57,96.29,151.05,154.16,101.91,347.61,196.68,118.10,160.05,180.70,100.01,150.14,156.46,172.95,62.63,99.48,99.48,70.79,18.45,97.88,92.62,102.13,157.82,134.27,115.03,124.69,123.11,114.81,124.39,108.58,102.22,109.21,281.50,99.89,108.30,76.34,93.67,321.14,321.14,65.32,78.37,72.72,45.53,61.02,71.67,54.48,76.89,75.40,90.22,102.22,317.36,26.33,73.88,122.41,69.56,44.07,77.75,68.99,209.78,121.78,74.31,90.98,57.80,118.09,59.35,143.82,95.65,222.03,111.82,126.74,347.81,86.82,77.54,116.80,113.57,117.02,114.13,128.55,73.21,73.21,56.67,87.74,145.00,141.18,54.83
20080221,0,0,892.27,838.93,968.77,854.76,693.22,1026.31,103.94,149.80,139.24,114.60,95.48,169.27,61.87,249.13,125.45,172.41,161.92,NA,178.00,222.56,156.02,213.34,98.55,153.10,158.81,104.16,358.94,209.95,122.68,164.81,182.99,102.84,151.17,157.14,176.92,62.15,102.64,102.64,72.55,19.25,102.01,95.49,103.86,162.37,139.84,117.94,126.57,124.86,117.20,127.54,109.34,104.15,111.72,293.00,102.44,111.22,77.56,95.97,333.29,333.29,67.13,81.15,74.76,47.06,62.33,73.19,55.64,77.21,77.42,92.07,106.27,330.08,27.35,75.24,124.10,71.20,44.67,78.36,69.24,215.43,124.31,76.55,93.74,58.79,121.59,61.65,147.70,98.88,228.32,113.81,129.49,361.08,87.92,80.02,118.60,115.35,118.34,115.42,130.02,75.07,75.07,57.89,90.58,149.58,145.50,55.89
20080222,0,1,882.12,829.15,958.31,844.44,692.67,1010.92,102.58,149.68,138.75,113.41,95.23,164.66,60.06,248.24,125.89,172.21,161.90,NA,178.76,223.77,157.46,215.55,97.38,150.99,157.08,102.62,352.65,209.27,120.79,165.00,178.79,102.82,148.91,154.50,175.55,61.76,100.93,100.93,71.63,18.96,100.19,93.86,102.77,159.07,137.91,117.49,126.39,124.85,116.03,125.16,108.78,102.95,109.91,283.00,102.06,110.70,77.88,95.58,335.94,335.94,66.56,80.82,74.16,47.29,61.33,72.75,55.62,76.19,77.10,90.04,107.24,335.93,27.18,74.59,123.94,70.14,44.53,74.77,65.48,213.53,122.47,76.31,93.40,59.28,119.97,61.19,143.89,97.03,221.02,111.70,127.70,359.05,87.60,79.41,116.28,113.05,117.43,114.47,129.25,74.36,74.36,57.67,88.18,147.75,143.79,55.28
20080225,0,0,904.56,847.16,981.07,867.66,711.37,1034.87,104.45,153.72,143.74,116.83,97.93,170.18,62.05,260.14,130.19,176.67,167.58,NA,180.65,225.97,159.43,214.40,100.50,153.79,163.19,106.06,366.00,214.20,124.83,170.28,183.82,110.39,150.41,155.93,177.70,62.80,104.00,104.00,73.57,19.42,103.36,96.84,106.61,163.35,143.72,119.81,128.98,127.25,119.38,127.82,111.04,106.59,113.13,280.50,104.04,112.86,79.40,97.42,341.70,341.70,68.06,84.09,75.49,48.04,62.67,73.90,55.55,77.15,78.48,91.07,110.13,345.35,27.85,76.09,125.62,71.75,45.40,74.67,64.98,218.84,125.36,78.60,96.63,61.16,121.64,62.63,149.90,99.25,231.72,116.69,130.71,373.37,88.21,80.71,118.70,115.90,117.90,115.25,128.45,78.05,78.05,60.33,90.85,160.38,148.30,58.06
20080226,0,0,900.59,842.57,978.34,862.17,705.60,1038.50,103.41,152.47,142.55,117.88,98.48,166.46,60.99,252.97,129.30,173.37,168.29,NA,179.26,223.06,157.68,216.72,99.62,154.40,164.07,106.16,369.04,217.61,123.88,171.42,184.70,111.41,150.92,156.35,178.41,63.74,104.30,104.30,73.57,19.59,104.06,96.43,108.79,163.36,144.12,118.04,127.56,125.64,119.32,124.46,108.19,103.25,110.22,275.00,101.39,110.24,77.00,94.24,342.66,342.66,66.41,81.67,74.84,46.53,60.47,71.95,54.33,76.80,75.86,90.27,111.03,355.15,27.03,74.65,121.82,70.82,44.42,73.19,63.64,215.37,124.06,76.60,94.05,59.48,118.86,61.23,151.96,99.37,238.32,115.75,128.50,371.11,87.40,79.90,115.97,112.06,115.24,112.77,125.06,78.22,78.22,60.42,87.99,161.64,153.40,58.25
20080227,0,0,911.64,851.85,991.10,871.94,716.52,1051.12,104.18,154.83,145.59,119.08,99.99,167.80,62.26,259.91,132.35,176.02,172.43,NA,180.06,222.64,159.90,217.51,101.70,156.47,165.42,106.15,373.50,218.29,125.76,173.24,187.19,110.87,153.28,158.84,180.83,64.87,105.40,105.40,73.91,20.11,105.01,98.00,111.86,164.41,147.59,119.18,128.64,126.63,120.78,127.17,108.86,105.14,113.82,279.50,102.81,111.67,78.34,95.79,339.19,339.19,67.98,84.22,76.08,46.60,62.64,73.17,54.66,77.55,77.37,90.64,110.93,350.94,27.59,74.92,120.17,70.36,45.65,73.77,64.00,218.97,125.54,77.81,95.21,60.70,120.09,62.52,154.90,100.81,242.84,118.64,129.72,368.38,89.75,81.35,117.23,116.04,115.96,113.07,127.46,79.79,79.79,61.66,90.74,165.92,154.15,58.63
20080228,0,0,903.03,843.77,978.75,866.88,714.09,1034.73,103.74,154.31,144.57,118.32,100.68,168.30,61.82,257.59,130.89,173.41,171.67,NA,180.68,222.76,158.74,222.85,101.41,153.89,164.04,106.01,368.14,219.55,124.44,171.78,185.19,110.27,150.21,155.33,178.95,63.78,103.88,103.88,73.04,20.11,103.20,96.82,109.82,162.36,144.29,118.16,127.35,125.41,119.26,124.83,106.48,104.10,111.89,270.50,102.58,111.65,77.90,94.88,339.33,339.33,67.15,83.97,75.71,46.24,61.04,72.58,54.40,77.20,76.65,90.45,110.12,347.43,27.54,74.75,120.87,69.66,45.84,73.92,64.41,215.58,124.84,76.91,93.96,60.41,118.95,61.69,154.69,100.46,244.12,116.84,128.68,360.58,89.26,80.88,116.88,113.99,115.35,112.65,126.11,79.06,79.06,61.32,89.12,161.69,152.32,59.97
20080229,1,1,883.31,827.11,957.72,847.59,702.77,1004.81,102.00,151.86,142.27,114.72,99.94,166.64,60.55,253.83,128.54,171.32,169.55,NA,177.84,219.84,158.43,219.31,97.74,149.05,159.05,104.03,354.26,214.49,120.07,165.05,182.24,106.70,145.42,150.84,170.54,61.96,101.21,101.21,71.54,19.59,100.19,94.28,105.27,158.50,142.74,117.02,126.66,124.87,117.75,125.01,105.57,104.65,113.42,265.50,102.45,111.49,79.46,93.67,331.46,331.46,66.35,82.92,74.91,45.07,60.57,71.64,52.93,76.72,75.56,88.74,106.20,330.84,27.19,73.80,120.13,69.57,44.38,73.39,64.39,207.95,123.06,75.25,90.51,59.95,117.21,61.62,149.84,99.66,232.62,115.01,127.32,350.48,89.30,80.68,116.11,112.40,115.48,112.69,126.61,76.30,76.30,58.48,88.54,159.68,145.80,57.48
20080303,0,0,847.61,794.04,913.86,818.83,664.08,956.43,98.95,143.50,135.33,110.02,94.69,156.70,58.25,245.18,121.65,164.94,157.85,NA,165.94,203.21,151.96,203.10,93.10,141.77,148.74,99.49,329.89,199.22,114.60,152.62,170.90,98.92,139.32,144.56,162.34,60.39,96.43,96.43,68.48,18.73,95.56,90.46,98.24,150.74,134.82,112.98,122.26,120.87,111.62,122.88,104.22,102.25,111.54,263.00,99.53,108.75,76.41,89.92,313.71,313.71,64.01,80.15,72.53,42.85,58.50,70.22,51.12,75.10,74.16,86.65,101.30,313.02,26.31,71.38,116.10,68.41,41.92,73.00,64.49,200.88,119.75,71.96,84.82,58.20,115.80,60.20,143.00,94.66,222.93,109.20,125.05,337.36,89.71,79.31,114.56,109.14,113.67,111.00,124.29,73.01,73.01,55.84,84.77,153.33,140.84,54.58
20080304,0,0,844.21,791.84,911.38,814.27,664.27,955.08,98.66,143.54,134.72,109.30,94.39,155.27,57.16,241.98,121.42,163.05,159.31,NA,167.52,204.57,153.87,208.24,92.85,141.07,149.78,98.98,336.09,200.27,113.55,156.10,171.27,99.02,137.94,143.37,160.10,58.84,96.72,96.72,67.77,18.56,96.78,90.95,97.90,151.07,136.80,112.66,121.17,119.51,112.31,120.97,103.33,100.62,109.71,259.00,99.33,108.58,74.25,90.94,321.15,321.15,62.73,77.70,71.19,42.29,57.36,70.48,49.91,74.95,74.70,86.63,102.81,320.65,26.26,72.04,112.93,68.85,43.31,72.09,63.73,197.73,118.46,71.28,84.19,57.04,115.74,59.70,139.70,92.97,214.79,109.56,124.79,346.58,90.18,78.33,113.08,108.39,112.50,110.16,121.75,72.14,72.14,55.01,83.71,153.04,138.68,54.10
20080305,0,0,844.88,794.39,910.26,816.88,664.25,953.32,99.72,143.54,134.66,106.95,93.46,154.15,57.50,247.51,120.89,162.02,158.32,NA,167.65,205.18,154.01,207.08,92.90,140.56,149.09,99.45,332.83,196.65,114.72,155.62,169.52,98.60,137.50,142.81,159.68,59.31,96.76,96.76,67.46,18.62,97.49,91.99,96.55,150.43,135.77,113.61,121.12,119.45,112.38,121.02,102.77,101.92,109.25,256.00,99.04,108.09,73.77,91.53,332.82,332.82,62.52,77.47,72.08,41.48,56.55,71.15,50.53,75.35,75.51,88.30,105.27,332.64,26.25,72.51,114.37,69.33,43.42,73.38,64.85,201.55,118.25,70.68,83.75,56.28,115.16,58.96,138.53,91.91,212.19,109.90,125.54,345.19,89.89,78.87,114.45,107.70,112.04,109.89,120.52,71.07,71.07,53.84,82.82,151.51,137.87,54.05
20080306,0,0,860.75,808.14,925.52,834.19,674.98,969.04,101.54,145.86,138.27,109.53,95.00,158.05,57.56,255.85,124.23,163.43,164.01,NA,166.96,201.37,155.04,211.58,93.49,142.97,152.61,101.67,341.86,203.62,117.84,159.25,173.47,99.82,139.48,144.67,163.10,60.10,98.28,98.28,68.84,18.96,98.00,93.28,98.83,153.73,138.09,115.87,123.11,121.32,114.72,123.66,105.01,102.82,112.85,263.00,100.78,109.93,76.20,92.53,341.80,341.80,64.02,78.82,74.10,42.43,57.86,71.23,51.54,75.17,75.59,90.47,109.00,346.92,26.80,73.56,117.84,70.20,43.82,74.72,65.63,210.81,119.48,72.02,84.73,57.95,115.97,60.66,141.74,93.70,219.23,110.36,126.32,353.07,89.62,79.63,114.51,108.75,112.17,110.38,119.19,73.10,73.10,55.23,84.79,159.22,140.39,54.77
20080307,0,1,833.80,783.88,896.01,808.65,650.26,935.04,98.81,140.51,133.78,106.06,93.32,154.29,55.83,251.22,119.11,156.71,156.64,NA,159.50,189.05,151.91,208.77,89.01,138.06,147.72,100.28,331.04,196.76,113.60,154.22,168.98,95.53,134.55,139.43,158.58,57.26,94.74,94.74,66.06,18.90,94.95,89.37,95.13,148.49,133.02,113.64,119.58,117.91,111.04,123.52,103.00,102.11,112.71,266.00,100.08,109.49,75.34,90.96,333.47,333.47,62.18,76.64,72.43,40.21,56.32,71.08,50.25,74.23,75.79,87.84,104.69,331.49,26.00,72.68,117.25,69.31,43.18,72.93,64.01,206.40,116.09,69.20,81.19,56.38,111.98,58.05,133.75,90.80,203.83,105.01,123.56,339.16,87.53,79.38,112.50,106.14,111.47,109.59,118.88,70.20,70.20,52.51,83.04,155.82,133.13,52.97
20080310,0,0,818.09,767.48,876.61,796.08,620.43,913.26,96.86,134.07,128.50,103.42,89.89,151.65,53.83,238.25,115.56,149.82,150.02,NA,150.14,177.65,146.75,189.62,86.28,134.06,141.86,96.45,315.46,186.55,109.52,151.25,163.32,89.83,131.27,135.87,155.87,55.48,93.21,93.21,64.40,18.50,93.27,88.34,92.59,147.53,130.95,112.21,119.82,118.50,109.13,125.97,101.49,103.13,114.16,279.50,100.60,110.54,75.15,90.02,314.34,314.34,61.06,74.29,70.22,39.46,56.41,70.55,49.31,74.73,74.94,85.98,101.39,319.99,25.34,71.90,116.53,68.72,42.48,71.82,63.44,197.74,115.34,67.28,78.00,55.31,109.95,57.21,130.92,89.97,198.72,102.49,121.47,321.06,86.88,79.08,111.74,105.31,114.46,113.15,119.46,69.83,69.83,51.98,83.53,158.87,130.64,50.94
20080311,0,0,824.81,773.96,886.11,800.18,630.58,925.31,97.29,136.26,129.24,104.10,90.41,153.66,53.94,236.51,116.27,151.77,152.54,NA,155.84,186.12,150.64,197.44,87.23,137.05,144.53,99.41,324.52,192.70,110.75,151.79,164.98,92.58,134.40,139.12,159.01,57.45,93.38,93.38,64.88,18.68,93.18,87.82,94.40,147.61,130.67,112.08,119.64,118.04,110.70,125.98,102.88,102.13,113.48,285.00,99.97,109.65,74.30,90.43,313.66,313.66,61.34,75.79,71.19,39.69,55.70,70.15,49.82,76.10,73.87,86.07,103.50,329.55,25.43,71.55,115.24,68.39,42.40,70.94,62.26,200.80,116.58,68.74,79.07,55.70,111.80,59.92,134.03,89.90,208.23,101.89,122.51,328.38,86.93,78.92,112.41,107.06,114.38,113.69,116.80,70.30,70.30,52.94,84.32,156.92,130.29,50.13
20080312,0,0,838.91,784.25,896.47,818.97,638.83,939.36,98.85,138.05,131.45,104.38,92.65,157.02,55.25,243.96,117.51,153.21,154.44,NA,156.66,187.02,152.61,196.24,88.47,139.23,147.37,101.35,335.77,192.90,112.49,154.90,167.24,94.38,136.33,141.39,159.22,59.10,94.71,94.71,66.30,18.96,94.00,88.67,96.05,150.24,131.02,113.04,119.64,118.20,109.69,125.32,104.46,102.42,114.21,275.00,100.71,110.31,75.95,90.94,325.56,325.56,61.18,76.08,70.59,40.17,55.43,70.73,50.11,76.22,74.65,87.93,105.23,335.82,25.74,72.22,117.10,68.47,43.16,72.86,63.88,207.11,117.61,69.74,80.36,56.41,113.08,60.75,137.97,91.96,217.02,102.45,122.94,334.55,88.79,79.86,111.54,109.04,113.82,113.21,115.94,73.22,73.22,55.57,87.87,159.89,137.47,51.35
20080313,0,0,813.04,763.08,871.19,791.17,629.09,908.48,96.38,135.94,129.70,101.44,90.34,152.18,53.81,250.46,115.52,149.89,148.84,NA,153.65,182.12,149.45,196.41,86.82,135.05,142.90,99.03,329.95,192.91,108.21,149.06,161.35,90.43,132.25,136.80,156.19,57.73,91.25,91.25,63.79,18.33,90.66,85.91,93.61,143.85,126.23,110.53,116.26,115.02,105.65,122.18,102.98,99.77,110.70,270.00,98.48,107.47,75.96,89.24,323.18,323.18,59.41,74.15,69.02,38.78,53.45,68.82,48.37,75.74,72.17,85.59,101.43,320.96,25.22,70.22,115.95,67.38,40.81,71.46,62.31,207.74,114.22,67.24,76.97,54.23,110.94,59.11,131.10,87.49,205.43,98.11,120.62,320.39,86.77,77.18,110.90,105.88,111.55,111.18,112.67,69.20,69.20,51.77,86.86,150.73,131.77,48.94
20080314,0,1,798.67,749.65,854.40,778.69,618.19,887.90,94.95,133.58,127.90,100.03,88.71,150.34,54.02,251.05,113.41,146.72,144.58,NA,149.94,178.39,146.56,191.82,83.14,131.32,140.48,97.82,328.30,191.85,105.30,147.74,157.09,87.81,127.99,132.35,151.29,56.04,89.77,89.77,62.38,17.76,89.30,84.90,90.57,141.81,126.69,109.03,114.77,113.23,106.15,121.16,103.67,99.44,110.56,262.50,97.65,106.47,73.27,90.25,315.82,315.82,58.53,73.57,68.04,38.05,52.52,68.61,47.32,74.89,72.23,84.92,101.65,322.83,25.10,68.62,114.11,65.65,39.91,70.55,61.64,203.53,112.03,65.63,75.25,52.61,108.74,57.72,127.39,84.94,198.24,97.01,118.39,305.13,86.44,75.71,109.82,103.46,110.40,109.86,112.23,67.94,67.94,50.92,83.98,148.62,128.09,49.05
20080317,0,0,768.25,721.24,820.91,750.04,599.61,848.83,91.55,129.57,122.50,96.30,84.15,146.76,52.81,236.72,109.69,141.14,139.16,NA,149.10,179.55,142.80,192.57,79.60,125.58,136.00,97.40,318.43,189.20,100.67,142.19,151.65,84.81,121.74,125.89,143.28,54.20,85.79,85.79,58.94,17.07,85.20,81.10,88.23,135.68,124.17,105.19,109.92,108.15,103.52,118.34,100.75,96.62,108.50,257.00,95.17,103.45,71.34,89.24,301.51,301.51,56.69,70.48,66.68,37.42,50.17,66.99,47.79,72.69,70.52,82.09,96.89,305.25,24.29,66.74,111.64,63.85,38.69,68.82,59.84,202.49,107.93,63.27,73.14,51.29,106.67,54.21,121.99,81.30,190.41,92.28,114.41,296.45,85.12,73.72,105.44,99.97,106.47,105.94,108.29,65.27,65.27,48.76,81.42,144.13,122.99,46.28
20080318,0,0,777.15,727.67,828.06,761.24,602.32,855.97,92.40,130.16,123.24,97.93,85.50,150.65,55.29,229.77,111.50,142.33,141.97,NA,149.33,183.04,144.51,182.13,79.81,126.15,136.48,96.87,316.25,193.53,99.77,146.81,151.24,84.43,122.35,126.32,145.17,54.38,86.93,86.93,58.34,17.42,86.07,83.24,90.22,139.05,126.48,105.75,110.78,108.83,105.34,120.95,103.41,99.29,111.00,260.00,96.74,105.15,72.06,91.01,292.86,292.86,58.19,72.36,68.60,38.04,51.54,67.70,51.57,72.63,71.22,82.78,98.35,311.27,24.44,66.94,112.39,64.20,38.58,69.14,60.32,200.54,110.04,64.49,74.45,52.16,106.93,55.68,123.72,82.37,194.03,92.62,116.82,289.90,88.88,74.18,109.25,100.46,108.89,108.40,110.53,67.15,67.15,49.58,84.62,153.08,123.37,48.23
20080319,0,0,798.45,746.67,852.13,780.64,614.71,887.65,94.36,132.83,124.59,99.90,87.84,147.94,56.06,226.29,112.66,144.26,146.33,NA,155.21,194.18,147.35,185.42,80.20,131.11,141.25,99.16,330.47,201.34,101.78,149.46,158.93,87.78,127.39,131.85,149.22,56.79,89.90,89.90,59.96,17.87,89.14,84.64,93.46,145.87,129.20,107.35,112.17,110.32,105.95,122.43,105.69,99.83,111.67,267.50,98.44,106.34,73.70,94.83,293.48,293.48,60.67,75.31,71.30,39.50,54.07,68.58,50.56,74.80,71.92,85.17,102.16,325.90,25.01,68.60,115.02,66.02,39.36,70.67,61.38,208.81,111.97,66.24,76.95,54.07,110.40,56.15,127.94,85.86,201.42,94.14,118.93,300.93,88.52,75.95,110.74,103.37,108.85,108.33,110.60,69.55,69.55,51.93,86.69,151.81,133.59,49.67
20080321,0,1,813.59,758.02,865.56,798.34,621.63,904.20,95.71,134.33,126.74,101.88,91.59,149.24,59.27,219.92,116.25,149.57,150.69,NA,155.19,196.58,147.49,174.54,82.29,134.23,144.06,101.15,330.24,204.71,102.33,152.11,164.44,91.76,130.64,135.39,151.91,58.43,90.99,90.99,60.85,18.33,89.11,85.93,96.39,148.08,131.67,107.42,113.50,111.89,105.56,124.67,109.68,102.21,114.75,266.00,97.92,105.16,75.11,95.39,275.66,275.66,63.21,78.12,73.23,41.38,57.24,70.11,51.89,75.69,73.74,86.75,102.44,324.81,25.37,70.11,116.27,67.72,40.24,72.78,63.08,216.86,115.17,68.28,78.98,56.05,113.28,58.18,132.44,88.07,209.67,97.03,121.31,293.59,91.48,78.74,113.99,108.50,112.47,111.72,115.15,72.50,72.50,54.52,89.41,157.97,136.62,51.77
20080324,0,0,816.43,759.85,867.94,801.82,629.77,907.60,95.89,136.09,127.61,101.15,91.71,145.04,60.93,223.83,116.45,151.61,151.41,NA,159.08,204.67,151.05,175.35,81.26,135.62,144.65,102.77,329.78,204.31,102.80,151.25,164.88,93.70,132.35,137.58,151.27,59.70,90.56,90.56,60.05,17.87,89.34,85.60,96.34,147.10,130.48,106.49,112.92,111.40,104.54,121.82,107.38,100.04,112.96,256.50,97.52,105.01,74.40,94.29,273.75,273.75,63.22,77.01,74.06,42.04,56.60,69.06,50.90,75.85,72.25,87.36,103.91,332.78,25.24,70.29,115.92,68.08,40.32,72.96,62.81,223.29,115.44,69.02,81.54,54.87,113.52,57.85,134.30,90.38,211.32,98.69,120.90,295.89,91.74,79.20,112.89,107.50,112.14,110.92,116.77,73.23,73.23,56.09,89.14,152.19,137.25,53.41
20080325,0,0,829.09,773.91,888.12,807.08,642.26,932.12,96.91,138.79,130.62,108.17,94.27,146.79,59.32,224.72,119.30,155.96,155.52,NA,161.11,205.48,152.96,182.13,82.70,138.75,148.33,103.13,344.83,208.32,106.17,155.76,168.23,94.46,135.28,140.39,155.40,61.73,93.47,93.47,61.80,18.16,92.05,87.98,100.11,152.51,134.48,108.61,115.45,113.90,106.85,122.25,106.42,101.02,112.16,259.50,98.78,106.56,75.69,94.49,285.30,285.30,64.19,77.11,74.89,42.96,57.95,69.39,51.96,76.33,72.48,87.68,104.96,335.05,25.66,70.28,114.91,67.35,41.15,72.92,62.32,229.32,116.21,68.70,80.54,55.94,110.77,57.80,135.20,90.76,211.69,100.78,122.38,310.16,90.87,79.28,113.53,108.97,112.34,111.43,115.69,73.03,73.03,55.96,89.65,150.06,138.93,52.69
20080326,0,0,826.46,773.25,884.28,805.64,642.65,925.17,97.40,138.87,130.52,107.66,96.12,141.51,58.49,228.63,117.75,153.87,154.67,NA,161.64,204.90,153.42,187.50,82.30,137.62,147.90,100.95,349.03,207.75,105.01,155.29,169.77,92.47,133.87,138.49,155.06,62.75,92.86,92.86,62.51,18.10,91.38,87.26,98.32,149.91,134.93,109.52,115.26,113.46,108.18,123.20,106.10,100.74,113.85,263.50,98.21,105.92,75.99,93.55,295.20,295.20,64.47,78.63,75.45,42.53,58.06,69.21,51.83,76.35,72.23,88.48,103.81,327.99,25.89,71.75,116.09,69.83,41.28,74.53,63.46,237.70,115.41,68.57,80.11,56.08,108.88,58.09,134.76,89.71,210.21,102.19,121.90,309.69,89.53,79.41,113.05,109.72,110.61,109.17,116.13,71.72,71.72,54.31,89.76,151.03,135.83,52.16
20080327,0,0,818.72,767.31,873.42,800.87,643.85,906.20,97.40,139.13,130.11,107.29,95.72,141.83,58.19,233.27,116.17,150.41,152.91,NA,163.48,208.72,154.44,190.57,80.64,134.50,146.00,99.47,351.89,204.48,102.78,152.52,165.34,91.62,130.26,134.73,150.95,61.15,91.21,91.21,61.09,15.81,89.98,84.17,95.78,149.33,132.30,109.44,114.97,113.23,107.57,123.19,107.64,100.31,115.24,260.00,98.71,106.88,76.54,92.34,292.06,292.06,65.08,78.70,76.21,43.10,58.63,69.65,52.85,75.93,72.90,87.57,102.15,320.26,25.87,72.75,116.47,71.23,41.69,73.79,62.91,234.08,116.51,68.02,78.66,56.35,102.73,58.84,133.94,88.45,208.97,102.32,124.38,317.14,89.26,81.29,115.59,111.80,112.17,111.17,115.93,70.26,70.26,52.96,89.78,147.70,131.88,51.63
20080328,0,1,830.68,779.80,886.85,811.85,653.71,923.13,99.13,141.26,132.21,108.49,98.13,147.73,60.34,237.32,118.30,151.76,154.32,NA,165.74,212.43,155.92,191.25,81.86,136.83,148.67,102.15,358.49,204.88,103.69,157.75,169.53,91.88,132.47,137.07,153.08,62.34,93.07,93.07,62.31,15.87,92.14,85.23,98.26,152.16,135.57,111.08,115.86,113.94,109.42,123.46,107.99,100.65,115.98,258.50,98.90,106.98,76.86,92.77,303.06,303.06,66.54,80.58,77.53,43.67,60.47,70.06,52.97,77.56,72.98,88.80,104.20,328.47,26.11,73.25,117.63,71.65,41.98,74.58,63.55,237.13,118.23,69.72,81.30,57.47,101.90,60.01,137.86,88.76,218.78,103.59,124.61,322.71,89.91,80.05,115.25,114.88,113.98,113.16,116.96,70.52,70.52,53.27,89.36,147.91,133.27,51.58
20080331,1,0,809.49,760.31,862.08,793.47,634.35,893.62,97.13,137.08,129.28,107.25,97.37,148.17,59.70,228.82,115.06,148.23,151.56,NA,158.48,202.09,150.37,182.04,79.80,132.11,145.30,100.20,346.36,201.22,102.35,155.00,164.95,89.97,127.18,131.03,150.37,59.37,90.40,90.40,60.28,15.93,89.42,83.03,95.65,148.03,131.64,109.41,113.40,111.20,109.11,123.09,106.56,100.18,118.62,249.50,97.99,106.48,74.61,91.14,294.47,294.47,66.37,79.25,78.14,43.19,60.10,69.13,52.39,77.47,71.71,86.70,102.29,322.34,25.65,71.43,115.16,69.17,41.50,72.56,61.71,232.30,115.94,68.79,79.21,56.42,103.54,60.40,135.19,87.13,214.66,101.35,122.94,315.50,89.75,78.68,113.92,113.20,110.72,110.11,112.79,68.48,68.48,51.31,87.46,147.92,128.47,49.83
20080401,0,0,819.87,769.18,871.16,805.78,641.41,902.06,98.44,138.60,130.59,107.55,96.68,150.76,60.91,231.61,116.13,149.45,154.08,NA,160.53,206.43,153.89,178.76,79.59,132.89,146.14,98.37,352.47,202.48,102.65,153.81,167.46,90.70,127.94,132.05,149.32,60.73,91.65,91.65,61.61,16.27,89.72,83.15,96.45,151.89,133.87,110.67,115.71,113.56,110.70,123.10,107.57,101.94,118.23,243.50,99.67,108.22,75.74,93.15,293.52,293.52,68.32,81.69,79.47,44.27,62.74,69.57,53.37,76.90,72.41,87.17,103.23,326.69,25.67,73.37,117.87,71.27,42.49,72.52,62.01,227.88,118.63,69.11,79.08,56.15,108.10,61.16,138.15,86.95,221.50,103.29,125.05,315.78,90.33,80.83,116.62,114.17,114.75,114.25,116.39,69.89,69.89,52.27,89.77,152.78,127.61,51.56
20080402,0,0,854.79,797.02,907.76,840.66,661.73,946.06,101.07,142.99,134.40,111.87,99.19,156.90,62.89,232.58,118.44,154.24,162.30,NA,166.29,214.71,160.23,180.85,82.62,139.14,152.48,100.27,367.09,211.57,107.48,159.27,174.22,96.61,134.18,138.87,153.84,64.63,96.31,96.31,64.83,16.96,93.74,87.56,101.90,160.28,139.44,113.46,120.69,118.39,115.80,125.79,109.15,103.01,119.59,257.50,101.63,110.53,77.92,93.84,295.47,295.47,70.56,83.55,81.45,46.35,65.28,70.27,53.88,77.94,73.06,89.80,107.77,343.24,26.48,74.31,121.38,71.47,43.30,74.18,63.42,233.31,122.27,71.21,81.95,57.81,108.54,62.74,149.15,91.75,245.38,106.51,125.91,328.36,90.78,82.00,115.77,118.34,116.52,115.31,121.15,75.76,75.76,57.27,94.44,163.42,139.70,55.88
20080403,0,0,866.95,806.59,917.68,855.83,678.18,953.74,102.46,146.55,138.29,114.38,101.48,161.55,64.48,241.72,121.21,158.13,167.17,NA,169.29,217.16,164.16,188.00,84.35,139.47,155.06,102.08,366.51,220.69,109.80,162.43,174.73,100.21,133.60,137.80,154.67,65.90,97.78,97.78,65.78,17.07,95.09,89.08,104.87,162.09,141.72,114.58,122.04,119.98,115.45,125.62,110.63,103.46,119.32,254.50,100.98,109.02,79.58,94.71,305.62,305.62,70.45,83.32,82.00,47.42,64.04,70.63,53.51,78.08,73.57,91.36,107.08,337.52,26.83,75.30,123.44,72.05,44.14,76.82,65.94,238.28,123.38,72.66,85.05,58.01,108.97,62.80,152.31,93.11,251.18,108.71,125.95,329.01,90.98,83.49,115.22,120.68,117.25,116.23,121.04,77.88,77.88,58.96,93.87,171.69,144.97,56.25
20080404,0,1,858.89,798.23,902.12,855.42,670.39,929.06,102.52,144.86,137.24,115.24,101.48,162.67,64.80,238.25,120.20,155.46,165.43,NA,166.20,212.55,164.02,185.23,82.35,135.05,152.44,101.56,356.13,214.80,108.36,162.19,171.56,98.01,128.44,132.47,149.34,62.52,95.94,95.94,64.88,17.01,92.58,88.12,102.93,158.57,141.09,115.39,122.32,120.26,115.65,127.72,112.11,104.65,121.62,260.00,99.92,107.46,79.79,94.61,311.08,311.08,70.45,81.72,82.67,47.35,64.05,71.12,53.12,78.22,74.27,90.91,107.72,342.16,26.60,75.95,123.92,71.92,45.31,75.68,65.08,233.23,123.26,71.48,84.04,57.16,105.58,61.43,150.93,92.23,249.17,107.45,125.86,329.11,90.06,82.86,115.50,119.07,118.45,117.14,123.46,77.66,77.66,59.05,93.44,168.62,143.54,57.29
20080407,0,0,870.45,809.85,913.34,867.94,677.49,942.73,104.37,146.40,139.81,118.04,102.06,166.25,66.08,247.17,118.75,158.46,169.36,NA,165.64,208.00,165.10,192.25,84.96,135.84,153.35,102.23,356.26,215.29,108.99,162.61,172.40,99.91,129.18,132.93,150.51,64.72,98.38,98.38,67.80,17.47,94.81,89.78,104.14,161.84,143.42,117.48,122.41,120.25,116.35,129.90,113.15,105.82,124.09,266.00,101.01,108.90,79.77,95.24,327.67,327.67,71.36,82.25,83.11,48.28,65.43,71.39,51.79,79.41,74.42,92.88,109.93,353.28,26.54,75.66,124.13,71.72,44.94,77.70,66.24,246.72,124.04,72.47,85.54,58.19,106.13,61.83,153.94,92.95,255.10,109.65,127.52,330.18,90.42,82.95,117.88,120.73,116.32,115.46,119.43,78.18,78.18,59.16,93.27,172.40,143.63,58.73
20080408,0,0,855.63,797.94,898.98,851.88,664.62,924.60,103.00,143.62,136.79,114.87,99.40,166.88,64.57,245.70,115.77,154.77,164.20,NA,163.25,203.63,163.25,193.52,84.04,134.08,151.11,101.25,349.93,212.77,108.70,160.03,171.36,96.71,127.62,131.52,148.12,63.24,95.75,95.75,66.06,16.79,91.12,88.80,100.88,157.70,142.39,116.58,122.59,120.50,116.11,129.57,113.10,105.25,123.89,266.00,100.13,108.24,77.82,94.15,325.24,325.24,69.34,81.73,80.74,45.00,63.98,70.73,50.90,77.91,73.98,91.61,108.39,346.12,26.50,74.64,122.65,71.67,43.47,76.64,66.21,232.44,122.66,72.30,85.41,58.30,104.69,61.59,150.85,91.82,248.82,108.03,126.40,329.14,88.41,82.85,116.65,121.04,115.53,114.89,117.73,75.75,75.75,57.28,90.06,169.46,136.69,56.76
20080409,0,0,842.85,787.53,887.27,837.30,656.09,910.50,101.66,141.77,135.36,112.38,95.95,162.94,64.01,244.90,115.33,152.25,163.28,NA,160.47,200.53,160.79,188.95,82.38,131.98,148.17,99.45,345.83,208.91,104.20,157.86,169.07,94.26,125.84,129.69,146.78,61.32,94.34,94.34,64.77,16.21,89.94,88.14,98.33,155.90,138.73,115.62,121.49,119.55,114.24,128.65,113.77,104.19,122.89,265.00,100.42,109.04,76.93,93.41,323.13,323.13,67.88,79.97,80.02,44.45,61.61,70.82,50.01,77.24,74.38,90.55,107.31,341.72,26.37,74.29,120.54,70.67,44.16,75.59,65.55,226.13,120.66,68.65,79.33,56.50,102.57,59.89,146.92,89.37,241.83,105.86,125.31,320.64,88.16,82.78,116.09,120.70,114.45,114.21,114.99,73.73,73.73,55.81,87.07,165.56,132.94,54.97
20080410,0,0,834.03,779.15,875.08,831.67,647.14,897.30,101.08,139.84,133.00,109.00,93.37,163.69,62.47,245.74,112.32,147.23,160.41,NA,159.35,199.84,157.89,190.85,79.39,129.81,144.67,98.18,337.35,206.65,103.22,149.96,165.55,92.62,124.21,127.89,145.07,61.16,93.19,93.19,65.10,15.98,88.25,85.86,98.27,153.43,137.74,114.96,119.60,117.45,113.92,127.74,110.70,102.09,121.68,270.50,99.71,108.69,75.01,92.13,328.30,328.30,67.05,78.32,79.69,43.01,60.99,69.76,48.81,76.76,73.12,90.59,107.33,345.81,25.79,73.23,121.04,69.62,43.14,75.81,65.32,232.12,118.77,67.76,78.71,55.36,99.48,58.99,143.26,87.90,234.64,103.77,123.65,318.53,86.33,80.22,114.81,118.41,113.31,112.91,114.53,73.04,73.04,55.70,85.06,164.23,131.01,53.05
20080411,0,1,854.55,798.67,897.71,850.95,665.80,924.22,103.49,143.87,137.30,111.37,97.94,166.65,65.24,252.48,116.79,151.54,165.46,NA,162.98,205.47,160.46,193.99,80.13,133.66,149.36,102.29,352.11,212.68,106.15,155.18,169.66,94.97,127.73,131.32,149.76,63.57,96.02,96.02,67.04,16.96,91.30,88.15,100.56,158.36,140.71,117.55,120.70,118.30,116.45,128.57,113.19,103.03,122.26,271.00,101.96,110.72,78.41,94.57,338.96,338.96,70.68,80.10,83.05,45.07,66.10,70.64,49.75,77.56,74.06,92.26,109.33,348.68,26.79,75.79,123.71,71.63,45.34,77.01,66.22,237.37,121.07,69.38,79.58,58.42,100.25,61.09,148.47,91.30,243.52,106.93,125.88,324.38,86.62,81.58,117.08,122.59,113.65,113.29,114.74,74.63,74.63,56.98,88.30,165.98,132.78,54.39
20080414,0,0,832.13,778.01,872.09,830.85,653.40,894.83,101.25,141.19,134.36,109.91,96.39,163.29,63.21,250.73,112.90,149.18,159.93,NA,160.75,202.73,158.36,192.78,78.01,130.04,145.89,99.79,344.84,211.53,103.46,150.47,165.44,92.79,124.04,127.65,145.12,61.32,92.43,92.43,64.74,16.67,87.60,85.26,96.81,151.62,138.06,115.05,116.05,113.71,112.19,125.69,111.06,101.25,119.75,262.00,100.54,108.64,79.78,93.58,335.22,335.22,69.89,79.60,81.88,44.55,65.44,69.50,49.04,77.12,72.61,89.74,108.36,349.30,26.01,72.96,118.07,69.71,43.16,74.00,63.16,233.97,118.21,67.20,76.54,56.84,99.47,59.47,143.21,88.87,233.44,103.99,123.46,321.26,84.42,80.26,114.56,118.49,111.87,111.55,112.76,72.50,72.50,55.44,86.92,160.85,127.13,52.43
20080415,0,0,838.75,782.56,877.56,839.05,661.19,898.80,101.78,142.88,134.54,109.40,96.04,165.61,61.30,253.96,113.70,149.20,159.24,NA,165.64,210.95,160.97,199.54,76.69,130.97,146.05,101.16,337.68,211.00,103.77,152.91,165.11,93.73,125.29,129.20,144.65,62.59,92.54,92.54,64.69,16.38,87.71,85.39,98.15,151.52,137.99,116.32,117.69,115.59,112.02,125.40,111.39,100.94,120.07,259.50,99.93,107.57,80.76,93.52,344.11,344.11,70.92,81.51,81.33,45.23,67.62,68.97,48.93,77.52,71.76,89.48,105.57,337.92,25.69,73.12,118.91,69.93,43.08,74.99,63.97,237.61,118.61,68.16,77.18,57.21,100.43,61.21,146.20,89.81,240.47,104.60,122.87,315.07,83.86,80.47,114.39,120.28,111.27,111.15,111.32,74.05,74.05,56.56,88.62,164.42,130.34,53.72
20080416,0,0,848.55,789.62,888.87,847.71,674.47,912.37,102.07,145.75,137.09,111.91,94.31,167.86,62.04,257.74,115.86,153.14,164.45,NA,169.29,217.86,160.87,198.56,78.54,132.56,149.00,102.94,343.20,214.47,106.92,153.56,168.79,97.02,126.32,130.51,145.17,62.21,94.27,94.27,66.21,16.67,88.57,86.74,101.38,154.59,141.48,116.10,117.46,115.32,112.14,125.26,113.08,101.29,119.79,257.00,99.67,106.65,83.09,94.00,341.17,341.17,71.16,81.27,82.66,47.27,66.15,69.51,49.31,77.33,72.55,89.08,104.24,329.85,25.93,74.77,118.07,71.47,44.77,74.77,64.02,233.94,120.12,70.37,80.69,58.00,101.42,62.68,150.49,90.91,249.95,106.50,123.92,321.90,83.19,81.09,115.06,123.27,110.90,110.85,110.64,76.13,76.13,58.74,90.61,164.44,134.13,55.70
20080417,0,0,862.79,801.43,907.89,857.51,685.71,939.97,102.53,148.17,139.69,114.61,95.12,171.84,62.35,259.53,119.10,155.43,169.29,NA,171.43,221.40,161.03,201.50,78.62,136.42,153.85,105.97,351.87,221.43,111.99,161.18,170.65,100.45,129.79,134.29,147.61,64.59,97.26,97.26,67.34,17.13,90.97,90.27,104.92,161.48,144.13,116.14,118.71,116.47,113.81,123.24,115.16,100.52,117.11,250.00,99.21,105.69,83.69,94.61,341.23,341.23,71.27,81.50,81.97,45.88,67.69,69.71,49.37,77.93,72.65,89.48,104.96,329.91,26.44,76.01,122.67,72.63,45.02,74.84,63.85,236.97,120.98,72.01,84.08,58.67,100.66,62.81,152.95,90.82,255.87,107.80,124.18,330.83,84.67,81.63,113.88,122.42,110.96,110.70,111.60,78.26,78.26,61.01,92.64,163.90,138.34,57.58
20080418,0,1,870.37,809.07,917.50,863.30,694.48,953.21,103.33,150.07,140.61,116.58,95.65,171.21,62.98,258.06,122.22,157.54,169.04,NA,175.45,228.17,161.65,202.26,81.05,138.53,155.29,105.18,356.40,222.80,113.13,161.93,173.94,101.22,132.19,137.01,149.73,64.81,98.46,98.46,68.69,17.24,91.68,91.05,106.31,163.88,144.04,115.97,118.17,115.92,113.38,122.96,114.13,100.66,118.09,244.50,99.25,105.75,82.54,95.41,338.02,338.02,72.34,82.14,82.13,46.40,69.89,69.59,49.54,78.09,72.43,90.67,107.71,342.92,26.48,76.34,124.34,73.23,44.73,75.25,64.31,236.98,122.04,71.38,83.29,58.38,99.33,62.26,154.60,90.09,261.12,107.88,125.48,343.46,85.47,83.20,113.70,123.57,111.87,111.56,112.74,78.60,78.60,61.22,92.36,166.25,139.49,57.14
20080421,0,0,889.83,827.44,945.18,874.89,706.81,993.69,104.41,152.73,142.61,117.26,97.46,174.88,62.96,255.72,123.90,161.82,175.40,NA,179.59,235.37,161.63,203.76,82.95,144.84,160.78,105.20,381.37,224.73,117.22,165.80,179.81,104.69,138.84,144.35,155.64,66.86,102.28,102.28,71.69,17.42,95.84,92.52,108.44,172.10,146.18,116.58,119.69,117.30,115.54,121.87,113.88,100.63,117.08,238.50,100.08,106.59,83.63,96.08,344.60,344.60,71.66,79.57,81.51,46.86,69.24,69.13,49.50,77.30,72.00,92.37,111.53,361.79,26.43,76.60,122.95,74.11,44.66,75.93,65.00,237.81,122.92,72.19,84.87,58.58,102.04,62.18,158.47,90.33,270.60,109.29,124.95,348.89,85.94,82.34,112.32,121.69,112.13,111.84,112.89,80.19,80.19,62.81,92.37,168.03,144.36,58.09
20080422,0,0,875.84,816.09,928.43,863.16,694.14,970.56,103.68,150.00,140.45,115.64,95.94,173.26,62.17,254.70,120.29,159.17,172.38,NA,175.55,228.98,160.64,202.64,80.08,141.44,157.76,106.86,372.01,222.29,114.40,163.46,176.43,101.60,135.28,140.47,151.90,66.31,99.92,99.92,70.24,17.47,92.74,90.75,105.11,168.95,144.50,116.16,118.97,116.66,114.46,123.50,113.80,101.91,117.93,245.00,100.10,107.20,82.25,94.89,340.95,340.95,71.12,79.36,81.74,46.60,67.83,68.81,49.22,76.21,71.88,91.94,110.65,356.63,26.56,76.62,122.82,74.65,44.23,75.69,64.82,236.76,121.96,71.48,84.00,58.32,100.10,61.56,154.20,89.13,261.23,107.47,125.05,347.85,85.77,81.07,113.08,119.58,112.40,112.73,110.57,77.95,77.95,60.71,91.10,165.30,138.99,56.49
20080423,0,0,878.13,818.76,929.14,867.26,703.65,965.57,104.45,152.05,142.64,115.67,96.01,174.16,62.54,266.26,121.74,159.10,173.93,NA,177.41,231.51,162.29,204.41,80.92,140.66,158.60,108.76,376.59,221.72,114.32,161.88,176.31,104.03,133.84,138.62,151.70,66.24,99.45,99.45,70.74,17.47,92.41,90.24,104.87,166.38,144.03,117.56,120.77,118.57,115.25,123.02,113.53,101.61,116.39,247.00,98.90,105.40,82.34,94.93,353.95,353.95,71.16,78.20,81.13,47.15,68.55,69.08,48.85,78.42,71.66,92.29,111.81,361.66,26.65,77.50,117.41,77.50,44.25,75.52,64.27,241.17,122.14,71.91,84.52,58.73,100.40,61.90,155.69,88.83,265.57,107.63,125.49,353.66,84.62,81.97,113.08,119.54,111.14,111.69,108.41,77.83,77.83,60.76,90.89,163.15,137.47,57.95
20080424,0,0,873.18,814.43,924.33,861.90,693.22,964.78,103.88,149.80,140.69,115.11,94.98,172.19,63.45,259.25,119.05,157.65,172.74,NA,174.43,226.85,161.70,201.07,80.03,140.12,158.13,108.18,376.94,218.70,114.31,161.17,175.98,103.62,133.27,138.24,150.09,65.74,99.74,99.74,70.58,17.30,92.73,91.35,106.33,166.32,143.44,116.75,119.78,117.43,115.37,122.69,113.16,100.94,116.20,247.50,97.17,103.33,81.47,93.73,352.18,352.18,70.66,77.30,80.36,47.30,68.11,68.69,47.67,77.57,71.44,91.68,110.87,357.54,26.58,76.52,116.99,76.16,43.81,75.20,64.32,236.12,121.61,72.06,84.90,59.49,99.36,61.58,155.17,90.54,262.11,108.10,125.11,360.08,83.59,80.77,112.18,118.57,110.18,110.34,109.02,77.23,77.23,60.27,90.06,162.51,137.00,56.92
20080425,0,1,894.09,830.26,947.98,880.92,708.77,992.24,104.85,153.16,142.33,116.21,99.13,174.25,64.58,254.14,122.38,160.76,175.95,NA,181.50,239.18,163.66,204.42,81.77,144.54,162.98,109.09,388.40,222.41,118.10,171.88,181.91,103.81,137.53,142.30,157.29,67.12,102.21,102.21,70.93,18.73,95.99,92.55,108.41,172.94,145.31,118.50,122.44,120.01,118.12,125.18,113.89,102.33,117.72,258.50,98.26,104.54,82.57,94.46,349.91,349.91,73.01,79.63,81.76,50.22,70.83,69.47,48.66,77.53,72.49,91.84,108.52,350.80,25.90,77.41,114.40,76.59,45.51,76.50,65.54,238.94,123.51,73.05,87.17,59.58,100.92,61.30,160.07,92.82,272.06,110.19,126.18,357.84,85.09,81.61,113.61,120.09,111.06,110.98,110.95,81.24,81.24,63.67,93.13,172.97,142.20,58.90
20080428,0,0,906.17,833.42,954.57,899.53,719.10,1001.01,104.69,155.39,143.55,116.38,99.12,175.45,63.98,258.06,123.79,164.60,176.71,NA,185.95,247.18,164.00,205.70,83.28,146.96,165.90,109.90,397.28,226.70,119.88,175.94,182.61,106.65,139.76,144.44,160.99,67.94,102.13,102.13,70.40,19.88,96.77,94.83,106.57,171.10,143.30,117.81,121.80,119.81,114.79,123.64,113.10,102.00,115.45,254.00,97.32,103.14,82.88,94.27,346.67,346.67,73.56,79.90,81.52,53.49,70.67,68.91,48.41,77.83,71.62,90.29,108.77,354.12,25.59,77.89,116.57,77.48,45.11,73.87,64.01,221.57,125.10,73.83,88.26,60.37,103.01,61.54,166.35,94.45,287.59,111.02,127.04,366.03,84.13,80.40,114.42,120.66,110.10,110.08,109.75,87.08,87.08,69.59,97.05,179.87,149.19,63.37
20080430,1,0,903.84,829.95,953.17,896.08,709.69,1003.52,103.78,153.36,141.94,116.04,98.08,170.79,62.72,248.39,122.60,166.72,177.16,NA,182.95,242.38,164.07,196.06,85.91,145.64,165.86,110.02,397.44,225.87,118.83,178.13,180.86,106.98,137.92,142.35,159.96,66.92,103.82,103.82,72.04,20.11,101.84,96.14,106.69,167.56,147.67,116.72,121.01,118.89,114.96,124.40,114.56,102.70,116.77,253.00,97.80,104.19,81.91,93.69,333.79,333.79,73.52,78.90,82.31,53.28,70.37,69.03,48.77,79.47,71.29,90.03,108.19,351.56,25.55,77.42,117.61,77.62,43.96,73.82,64.09,219.92,124.28,76.59,90.76,64.52,103.29,64.38,163.74,95.09,278.95,111.84,126.59,356.52,84.09,80.38,114.99,120.02,109.04,108.76,109.75,87.64,87.64,69.82,98.17,181.05,155.13,62.02
20080501,0,0,896.69,826.44,951.68,882.46,708.14,1003.02,102.87,153.02,142.46,121.88,98.59,168.91,62.20,245.36,121.90,166.01,178.57,NA,180.80,240.51,162.58,190.10,84.69,145.47,165.42,107.48,403.75,221.52,120.09,178.95,179.95,104.06,137.85,142.58,157.87,67.45,103.86,103.86,72.28,20.68,102.62,94.03,105.82,168.41,147.24,115.99,120.70,118.27,116.66,122.41,113.58,101.54,112.12,255.50,99.16,106.39,81.10,93.51,331.83,331.83,72.43,78.15,80.20,50.95,70.75,68.91,48.42,79.15,71.24,89.95,107.48,345.90,25.87,76.26,116.25,76.43,43.25,74.24,64.48,220.92,122.36,74.40,87.78,61.34,101.87,63.55,158.66,92.62,268.51,109.94,126.80,360.21,84.67,79.40,115.12,116.78,107.04,106.67,108.15,85.14,85.14,67.15,96.43,177.99,152.22,61.22
20080502,0,1,916.65,842.56,972.82,902.16,724.83,1028.35,104.40,156.63,146.15,124.82,100.95,171.70,64.93,244.89,124.55,170.46,187.77,NA,184.38,246.09,163.65,190.23,87.81,149.15,169.83,111.94,411.39,229.22,122.59,185.43,185.23,105.88,141.25,146.35,160.30,69.16,106.48,106.48,75.49,21.08,103.82,96.82,108.86,172.44,148.59,116.90,123.07,120.29,120.85,121.25,114.52,102.65,110.78,245.00,101.02,107.87,82.95,96.98,331.19,331.19,73.78,80.01,81.93,51.56,71.91,68.70,48.86,79.13,70.91,91.19,108.99,351.32,26.16,76.99,116.89,76.87,44.02,75.31,65.30,225.38,125.13,76.39,90.77,62.41,103.75,64.78,165.23,96.09,282.49,111.54,128.15,363.30,87.20,79.59,116.25,117.90,108.88,108.51,109.97,88.38,88.38,69.61,98.45,186.61,157.56,64.53
20080507,0,0,927.59,852.89,983.83,913.58,743.75,1038.02,105.85,160.72,150.53,126.52,103.78,173.51,64.55,267.89,125.75,173.47,189.34,NA,188.01,250.88,164.55,197.26,88.99,151.65,170.89,115.14,414.43,230.97,123.01,183.66,185.12,108.42,144.35,149.53,164.84,69.48,106.54,106.54,74.92,20.80,103.87,97.38,107.58,173.71,148.97,118.70,124.06,121.77,118.56,119.77,114.38,102.06,109.06,240.00,100.72,107.25,83.43,97.28,350.94,350.94,74.26,80.74,82.15,52.43,72.28,69.15,49.76,78.83,71.57,91.43,110.10,360.04,25.67,76.21,116.67,75.61,43.82,75.25,65.66,219.96,126.41,77.65,92.20,63.27,104.54,66.14,168.02,100.30,286.50,111.59,128.08,374.81,85.30,80.13,114.87,118.76,110.65,110.20,112.06,89.27,89.27,70.82,99.71,183.81,162.58,63.60
20080508,0,0,912.46,841.39,970.61,895.63,732.28,1022.92,104.41,158.24,148.36,126.28,102.61,173.31,64.94,263.86,122.57,171.23,185.92,NA,184.79,246.22,162.77,195.21,86.92,148.87,168.46,114.59,408.16,228.13,120.03,180.64,182.84,107.46,141.41,146.54,161.92,67.06,105.48,105.48,74.64,20.57,101.34,98.39,107.39,171.35,148.31,118.14,122.74,120.54,116.86,119.77,114.42,102.42,109.42,237.50,99.79,106.02,82.97,97.07,351.11,351.11,73.86,80.48,82.33,51.66,71.57,68.92,49.78,77.66,71.58,89.55,109.16,356.04,25.58,75.35,115.54,73.85,44.11,72.90,63.95,208.92,124.40,77.12,90.62,63.40,104.62,66.60,164.15,99.18,277.71,110.32,127.07,373.22,85.25,78.54,113.91,117.17,108.33,107.81,110.11,86.40,86.40,68.02,96.83,180.96,157.82,61.88
20080509,0,1,892.46,823.92,945.60,880.01,716.17,992.24,103.14,154.76,144.73,123.55,98.35,167.87,63.38,260.06,119.37,165.61,181.14,NA,181.49,242.24,160.49,191.97,84.04,144.52,164.42,111.12,396.87,225.77,116.81,178.36,179.04,103.49,136.92,142.00,157.41,63.12,102.22,102.22,72.25,19.76,98.09,95.46,104.03,166.58,142.31,116.76,119.82,117.82,113.21,119.65,112.81,100.18,109.19,246.50,97.98,105.40,80.40,91.13,349.69,349.69,72.69,79.40,82.18,49.35,70.16,69.10,49.63,76.77,72.10,88.80,108.14,353.62,25.21,74.42,114.41,72.70,43.72,72.40,63.33,209.70,122.04,75.29,87.76,61.82,99.89,66.27,158.57,99.14,263.98,108.06,125.05,361.87,84.40,77.50,112.75,113.18,107.89,107.36,109.69,83.93,83.93,66.10,94.95,175.71,154.21,58.64
20080512,0,0,893.17,825.29,948.00,878.93,713.38,994.36,103.16,154.15,144.98,123.71,97.52,167.99,64.04,263.59,119.08,165.98,180.33,NA,179.07,238.52,159.20,188.84,83.84,143.62,163.76,111.71,396.09,219.53,116.77,177.35,179.57,102.58,135.92,140.67,157.72,62.77,103.47,103.47,73.99,20.11,99.23,95.82,104.95,167.68,146.02,117.25,121.33,119.56,113.03,121.84,117.02,100.69,110.13,258.50,97.49,105.33,77.56,90.66,345.15,345.15,73.67,81.17,82.89,50.12,71.16,68.32,50.12,77.53,70.73,89.09,108.99,353.42,25.85,74.50,114.27,72.54,44.03,72.41,63.24,210.92,122.10,76.36,89.61,62.51,101.10,66.52,159.34,99.03,265.92,108.41,125.32,360.70,83.88,76.43,113.74,112.91,106.79,106.27,108.52,83.57,83.57,65.25,94.81,177.45,151.72,60.90
20080513,0,0,905.56,837.24,963.05,889.09,717.75,1014.88,104.41,155.10,145.91,124.49,97.79,168.75,64.33,265.32,119.73,166.00,182.19,NA,180.09,237.71,159.75,192.49,87.62,145.83,166.35,113.60,409.26,225.87,119.56,177.10,181.03,103.48,137.99,142.86,160.81,62.36,106.25,106.25,77.34,19.99,101.46,96.23,108.70,172.66,146.85,118.55,122.90,120.95,115.45,123.09,117.56,101.81,110.34,264.00,98.45,106.38,78.38,91.48,347.55,347.55,74.93,79.10,83.38,51.88,73.87,68.82,52.05,77.14,71.38,90.73,109.89,356.81,25.99,75.93,114.95,72.57,46.42,74.29,64.95,215.67,123.09,78.20,91.78,63.48,100.82,68.72,160.14,100.25,266.27,109.38,126.52,371.77,84.33,78.24,113.71,112.68,107.39,106.83,109.30,84.44,84.44,65.91,95.52,178.76,154.73,61.60
20080514,0,0,913.12,846.26,970.58,897.07,731.26,1017.36,106.06,158.02,148.27,123.43,99.66,176.07,65.60,273.19,121.23,169.47,184.57,NA,184.29,244.36,160.49,198.38,88.06,146.90,167.89,117.47,403.36,235.25,119.89,180.65,182.74,104.28,138.88,143.76,161.94,62.80,105.90,105.90,76.57,19.54,100.25,96.36,109.26,174.01,145.04,119.59,124.56,122.97,114.62,124.52,120.45,102.01,110.54,273.50,99.71,107.32,79.40,94.23,349.43,349.43,74.95,80.72,82.94,52.70,73.31,69.50,51.58,77.30,72.34,93.01,110.71,359.82,26.13,76.75,116.48,74.66,45.67,77.33,68.20,217.10,125.10,80.09,94.28,65.23,108.52,69.25,165.62,103.23,278.16,110.35,127.88,381.15,85.09,78.80,114.28,114.81,107.53,106.02,113.43,83.96,83.96,65.15,97.09,177.86,152.03,62.62
20080515,0,0,925.58,856.66,985.72,907.27,746.32,1033.36,106.77,161.27,149.36,125.53,101.17,178.61,66.48,271.26,123.85,173.24,184.44,NA,192.19,258.83,161.90,203.74,87.97,149.29,170.00,118.92,409.06,233.28,121.63,182.78,185.86,105.82,141.38,146.75,163.19,63.18,107.50,107.50,77.31,19.88,103.96,97.21,109.98,175.26,143.94,120.77,126.12,124.63,115.27,125.27,124.52,102.81,110.83,274.00,100.10,107.44,81.04,94.80,352.79,352.79,75.70,81.74,82.94,53.73,74.41,70.55,51.94,77.35,73.80,93.40,111.47,361.56,26.42,78.06,115.68,76.29,46.68,77.34,68.44,214.16,125.85,80.13,93.55,66.04,106.57,70.19,165.74,104.42,276.74,111.13,129.19,391.15,85.61,79.11,114.79,117.31,108.36,106.66,115.07,85.77,85.77,67.03,98.50,180.12,155.43,62.70
20080516,0,1,928.19,858.63,985.89,912.65,753.96,1030.92,107.41,162.92,149.99,126.43,100.63,177.89,66.14,274.00,125.54,176.00,183.07,NA,196.04,265.55,163.21,207.03,87.93,149.39,170.26,119.02,414.77,233.98,121.46,183.13,184.26,105.62,141.42,146.56,163.93,64.09,106.86,106.86,76.60,19.71,103.73,97.05,109.08,174.07,141.25,121.38,125.95,124.58,114.40,124.96,125.56,102.62,111.31,270.00,98.73,105.39,80.45,95.30,368.04,368.04,74.25,80.23,81.07,53.34,72.86,70.36,52.50,76.71,73.66,93.48,112.36,367.73,26.15,76.70,116.00,74.00,46.28,77.23,68.63,210.21,126.37,81.69,98.40,68.47,105.97,67.19,164.92,103.20,276.06,110.52,131.41,405.73,84.13,79.45,116.57,120.33,107.51,105.72,114.57,86.28,86.28,67.99,96.67,179.99,157.63,62.07
20080519,0,0,934.19,865.00,994.11,916.55,768.67,1037.89,108.04,166.10,151.87,127.37,101.46,180.05,66.00,284.64,127.10,176.80,182.38,NA,202.07,276.26,164.56,211.21,88.41,150.75,171.31,117.90,421.68,237.00,121.92,183.17,182.83,107.88,142.91,148.28,164.12,65.57,107.28,107.28,76.29,19.31,104.52,98.46,109.19,174.42,141.80,122.43,126.45,124.88,116.08,124.34,125.16,102.89,111.09,264.50,98.30,105.28,79.10,94.28,382.39,382.39,73.88,79.34,79.82,54.19,72.80,70.29,51.81,76.15,73.79,93.51,113.33,373.90,25.93,76.95,116.15,74.55,46.20,76.74,68.06,210.58,126.56,80.74,97.62,67.55,101.97,66.32,165.40,102.02,279.65,109.17,131.55,407.83,83.55,79.19,116.70,121.04,107.92,106.39,113.89,86.35,86.35,68.04,96.02,182.08,157.38,61.41
20080520,0,0,930.82,864.03,996.04,907.29,776.91,1039.07,107.35,167.88,152.31,128.99,100.78,179.11,66.95,284.52,128.70,178.15,181.50,NA,206.71,284.97,166.82,210.92,89.15,150.48,172.48,117.85,423.05,241.87,122.21,183.33,180.79,112.11,142.06,147.50,162.67,65.04,107.78,107.78,77.67,19.19,105.01,97.74,108.30,175.25,141.41,121.93,125.49,124.03,114.56,123.37,124.37,102.69,109.93,261.00,98.48,105.66,79.44,93.63,387.60,387.60,71.96,76.93,78.42,52.62,70.54,70.14,52.34,76.28,73.49,92.43,113.42,375.48,25.76,75.66,114.65,73.07,45.54,75.20,66.99,202.64,125.87,80.71,97.16,68.27,103.98,66.24,162.00,102.57,269.94,108.73,131.80,409.01,83.44,79.52,117.03,118.25,108.00,106.79,112.65,84.78,84.78,66.39,95.61,179.28,154.45,61.33
20080521,0,0,911.32,848.17,977.69,885.58,766.67,1015.17,105.39,165.67,150.13,126.90,99.74,176.09,65.60,283.98,126.82,173.57,177.55,NA,204.35,280.97,167.64,210.35,87.27,146.99,170.33,116.61,421.85,237.36,118.72,180.73,179.40,110.71,138.02,142.99,159.23,63.97,105.32,105.32,76.29,18.62,102.05,96.31,107.22,169.92,139.43,120.10,123.32,121.85,112.79,123.73,124.83,102.81,110.55,261.50,97.74,104.94,77.41,93.61,379.43,379.43,69.96,75.88,76.66,50.31,68.30,69.84,51.58,76.20,73.15,91.48,111.67,367.65,25.67,75.05,114.01,72.66,44.96,74.70,66.41,202.95,122.98,79.58,94.48,68.65,103.03,66.35,156.59,99.04,259.27,107.14,129.80,393.82,82.74,77.79,116.49,115.54,105.36,103.89,111.08,81.69,81.69,63.37,93.19,176.69,148.75,58.74
20080522,0,0,917.12,852.71,981.14,894.20,770.82,1018.34,106.29,166.57,151.87,127.60,101.01,179.33,66.94,287.61,129.50,175.37,178.48,NA,203.50,278.14,167.24,209.53,90.26,147.22,172.74,119.96,425.24,241.69,120.79,181.95,180.22,114.00,137.36,141.90,160.13,64.41,105.85,105.85,77.43,18.79,102.23,96.13,107.00,170.56,141.64,121.21,123.85,122.50,112.44,123.76,124.93,102.74,110.37,262.50,97.85,104.45,79.10,94.94,388.25,388.25,70.66,77.44,76.62,51.21,69.19,70.19,51.35,77.35,73.33,92.01,111.84,366.63,25.94,75.55,113.71,73.78,44.89,75.37,67.01,204.83,123.59,81.06,97.03,68.69,104.55,67.19,158.30,99.70,262.40,108.43,129.73,393.95,81.73,77.26,116.71,115.56,105.63,104.58,109.62,82.71,82.71,64.75,92.37,174.75,151.85,60.45
20080523,0,1,915.03,850.41,979.67,891.34,760.20,1016.43,105.78,164.27,151.25,129.10,100.73,183.61,68.00,280.63,128.09,176.08,179.36,NA,197.63,269.62,165.25,202.73,87.68,146.29,171.59,123.42,414.04,242.30,120.49,181.31,178.57,113.37,136.52,141.03,158.58,64.89,106.21,106.21,77.71,19.19,102.63,96.63,107.26,170.93,141.93,120.87,126.03,124.92,112.77,125.45,128.82,103.38,112.03,267.50,98.89,105.29,81.26,96.01,372.10,372.10,70.77,78.72,76.77,50.81,69.12,70.18,51.08,76.14,73.69,92.48,110.90,360.68,26.15,75.29,114.47,73.32,44.69,76.62,68.23,206.86,123.57,82.44,99.05,69.95,102.89,68.24,159.24,100.61,263.99,108.69,128.88,377.67,81.22,76.78,117.75,114.78,105.38,104.15,110.13,82.73,82.73,64.07,93.56,179.58,151.17,60.34
20080526,0,0,894.08,832.49,955.92,872.34,740.02,990.81,104.13,159.91,146.30,124.98,98.92,180.30,67.14,268.26,123.94,169.18,174.20,NA,194.33,265.91,162.35,197.92,85.40,142.26,167.46,123.56,407.40,234.67,116.88,175.06,175.12,109.96,132.52,137.00,154.40,61.48,103.82,103.82,76.17,18.39,100.30,93.90,105.25,167.15,138.54,118.43,123.93,122.82,111.07,122.83,125.97,101.08,109.86,262.00,97.07,103.42,78.82,94.65,362.28,362.28,69.53,77.23,75.85,49.50,67.81,68.88,50.19,75.38,72.14,92.22,110.82,362.17,25.87,74.37,113.55,72.00,44.44,76.41,67.52,212.79,120.90,80.27,95.38,68.25,100.11,67.78,154.29,97.86,254.91,105.94,126.61,370.28,81.13,74.94,115.59,112.86,103.81,102.60,108.48,79.92,79.92,62.15,90.86,171.19,145.83,58.15
20080527,0,0,910.15,845.10,971.15,890.14,750.32,1008.17,105.57,162.14,148.45,125.99,99.14,183.03,69.44,274.35,126.28,170.74,175.91,NA,196.80,270.31,164.45,198.61,85.34,145.13,171.25,122.46,419.66,240.60,120.49,178.32,179.73,112.19,135.03,139.73,157.36,61.52,105.32,105.32,77.45,18.50,101.72,94.54,106.94,169.91,140.31,120.52,126.35,125.31,112.64,123.22,127.47,101.48,111.15,259.00,98.13,104.44,79.55,96.23,373.73,373.73,70.46,77.79,76.38,50.23,69.26,69.63,50.05,76.40,72.92,92.89,110.65,362.35,25.72,75.00,114.35,72.39,45.05,77.45,68.88,210.07,122.48,80.84,96.44,68.53,98.42,68.16,158.49,99.71,263.86,107.32,127.90,377.47,83.17,75.51,116.01,115.31,104.06,103.01,108.02,82.74,82.74,64.46,93.80,176.85,150.66,60.16
20080528,0,0,897.75,834.00,959.51,876.29,738.65,995.73,103.97,159.61,146.01,125.81,99.00,180.72,68.62,262.85,124.93,167.66,174.51,NA,194.02,267.79,163.58,190.84,83.47,143.02,168.78,120.57,414.39,237.91,117.40,175.11,177.51,111.42,133.05,137.93,154.41,59.60,104.30,104.30,77.52,18.27,100.20,93.39,106.48,167.55,139.39,118.75,125.91,124.95,111.79,122.01,126.13,100.48,109.90,257.00,97.08,103.49,79.45,94.01,360.96,360.96,69.84,76.54,75.25,50.68,68.75,68.36,50.13,75.65,71.32,92.10,108.78,354.89,25.48,74.63,114.01,72.34,44.51,77.23,68.78,208.36,120.70,80.14,96.11,70.03,94.42,66.19,156.42,98.87,260.39,105.45,125.68,370.33,81.56,74.41,114.09,112.83,102.64,101.51,106.99,81.37,81.37,63.44,92.45,171.69,148.12,60.58
20080529,0,0,919.74,853.92,986.26,894.26,751.24,1030.32,105.75,162.34,149.91,130.28,101.26,187.47,70.22,266.63,128.76,170.55,180.74,NA,194.38,266.54,166.58,192.20,85.37,148.06,174.67,124.98,427.02,246.24,123.07,183.45,180.88,114.92,137.77,142.86,159.59,61.88,107.85,107.85,79.74,18.73,103.48,96.56,111.53,174.13,142.09,120.93,128.71,127.64,114.79,123.52,127.75,101.89,111.89,257.50,98.83,105.20,81.44,95.90,364.26,364.26,72.02,78.75,77.21,53.72,70.52,69.77,50.31,76.20,73.16,93.43,110.22,358.86,25.92,76.13,115.50,73.91,45.46,78.34,70.25,205.27,122.94,82.65,99.37,72.13,96.31,68.12,162.69,102.61,271.84,108.74,126.82,378.92,82.05,75.71,114.21,116.31,103.00,101.56,108.62,83.67,83.67,65.01,94.76,178.93,153.20,61.54
20080530,1,1,937.79,868.29,1006.22,911.15,762.61,1057.83,106.91,164.79,153.08,132.77,103.85,188.61,71.23,274.18,130.43,175.39,184.22,NA,195.44,266.63,167.13,193.78,88.60,153.03,178.75,126.84,431.82,252.15,127.20,189.85,185.31,117.18,143.11,148.23,167.18,63.59,109.87,109.87,80.82,19.31,105.14,98.51,113.26,178.94,143.08,121.57,129.88,128.71,116.37,123.72,127.52,103.16,111.40,256.00,98.55,104.29,81.66,97.64,364.46,364.46,72.51,79.13,77.72,53.96,71.12,71.18,50.78,78.06,74.59,94.22,110.09,357.12,26.09,76.73,116.07,74.83,45.56,79.55,71.21,209.98,125.04,84.72,102.20,70.08,99.89,71.18,164.19,105.02,271.60,111.41,128.44,389.69,82.50,76.64,115.06,117.48,106.20,104.55,112.72,86.70,86.70,68.37,97.35,181.41,155.18,63.12
20080602,0,0,948.33,873.53,1014.82,924.30,765.04,1073.51,107.08,165.32,152.97,132.24,103.00,194.30,72.40,274.19,130.59,176.63,183.11,NA,197.30,269.02,167.52,194.23,91.16,155.34,181.64,130.32,433.42,259.14,128.18,194.69,186.32,120.57,145.20,150.52,169.07,64.31,111.46,111.46,82.21,19.82,107.24,99.14,113.88,181.02,146.48,121.74,128.45,127.13,116.15,123.86,127.87,102.94,111.37,258.00,98.09,103.85,81.09,97.15,369.41,369.41,73.13,79.96,78.07,54.79,71.75,71.16,50.54,78.07,74.58,93.36,108.42,349.33,26.04,78.34,117.75,76.50,46.57,78.80,70.21,212.23,125.65,84.53,101.68,70.37,99.79,71.18,165.01,105.45,273.92,110.95,129.69,398.06,82.92,77.27,115.75,117.37,106.14,104.73,111.63,90.33,90.33,71.76,98.57,189.52,163.26,63.69
20080603,0,0,936.97,862.58,1002.77,913.13,758.28,1060.07,105.62,163.86,151.14,130.80,101.08,189.29,71.28,270.16,129.18,174.14,181.91,NA,196.57,268.90,165.00,193.64,89.90,153.11,181.00,127.99,433.72,258.81,125.99,193.87,183.69,122.87,142.32,147.69,164.85,63.09,110.31,110.31,82.18,19.71,106.44,97.66,111.46,178.12,144.58,120.24,126.78,125.40,115.07,122.01,126.44,101.47,109.28,255.00,96.96,102.93,80.24,94.88,368.20,368.20,71.67,78.48,76.23,54.20,70.25,69.86,50.01,76.71,73.17,92.69,107.84,349.24,25.64,76.30,115.44,74.69,45.05,78.37,70.04,208.33,123.01,82.11,97.16,70.05,97.35,70.40,160.62,103.18,265.52,108.73,127.23,384.02,81.98,75.90,114.25,114.87,104.53,102.89,111.00,89.54,89.54,71.10,96.24,189.25,162.14,63.47
20080604,0,0,951.96,875.69,1022.78,923.48,763.29,1088.95,106.34,164.94,153.10,134.62,102.28,195.07,72.22,268.33,130.82,177.15,185.85,NA,195.84,265.86,167.09,190.14,94.07,159.17,185.91,131.49,444.91,263.03,129.42,195.28,189.52,129.14,148.85,154.63,171.34,66.29,111.70,111.70,82.94,20.39,107.94,98.85,112.61,180.09,149.89,121.26,128.05,126.50,117.22,123.71,127.72,103.28,111.04,256.50,97.87,103.71,81.62,96.08,364.11,364.11,73.74,78.14,79.31,55.33,72.67,70.68,50.19,78.09,73.92,92.80,109.36,357.61,25.49,76.42,115.26,74.49,45.49,77.74,69.18,210.42,124.56,84.60,100.22,72.35,99.21,72.41,161.77,105.65,265.06,110.41,128.38,382.72,83.10,77.32,115.72,114.24,106.63,105.01,113.02,91.37,91.37,72.61,97.91,193.04,163.22,66.06
20080605,0,0,947.10,873.26,1020.92,915.15,766.83,1084.43,105.86,165.70,153.29,138.19,102.04,197.04,72.02,260.72,131.54,179.16,187.83,NA,197.84,269.85,167.06,191.29,93.71,159.23,184.85,132.19,437.10,268.63,129.37,191.84,188.26,129.30,149.37,154.89,172.72,67.56,110.62,110.62,81.66,20.39,107.79,97.58,111.43,177.86,149.10,120.64,127.40,125.84,116.73,124.00,127.22,103.99,110.89,257.00,98.20,104.07,81.80,96.43,353.29,353.29,74.97,78.14,80.54,56.09,74.50,70.97,50.41,78.26,74.26,92.54,108.36,354.14,25.29,76.12,114.40,74.03,45.54,77.90,69.38,210.04,124.23,83.78,98.37,72.28,104.49,71.82,158.78,104.92,255.94,112.03,128.64,389.33,82.90,78.13,115.08,115.31,107.85,106.29,113.99,89.71,89.71,70.64,97.23,191.41,162.12,65.57
20080606,0,1,950.83,877.09,1024.89,918.81,776.19,1086.45,106.42,167.73,153.61,135.77,102.44,197.46,71.09,269.19,128.92,177.31,188.96,NA,203.50,280.05,166.81,193.45,95.60,159.19,183.61,130.20,432.56,266.32,129.02,192.55,187.65,127.35,149.81,155.33,174.04,66.66,111.12,111.12,81.64,20.68,107.33,99.11,113.72,179.28,149.44,121.42,128.38,126.69,118.39,122.13,126.80,103.95,110.51,242.50,98.94,104.58,81.86,98.55,359.89,359.89,75.52,79.59,81.57,56.84,74.17,71.36,49.65,77.87,75.00,92.84,109.08,357.69,25.28,76.05,116.72,73.15,45.77,78.00,69.73,207.19,124.43,84.86,100.73,72.79,102.51,71.88,158.39,104.98,252.97,114.12,129.54,392.58,82.88,78.94,115.82,117.28,107.37,105.42,115.13,89.83,89.83,70.98,97.13,188.01,165.55,65.66
20080609,0,0,930.68,859.94,1000.28,902.44,759.05,1055.80,105.19,164.02,151.45,133.38,100.27,194.76,71.54,273.76,124.98,172.63,183.83,NA,196.43,268.01,164.81,190.95,92.81,154.52,178.97,129.30,421.65,261.90,124.69,185.47,183.72,124.50,145.11,150.61,168.42,63.72,108.14,108.14,79.97,20.74,104.73,96.54,110.25,172.83,146.66,120.22,126.56,124.99,116.11,121.50,124.92,102.82,110.11,243.50,97.48,103.07,80.19,97.29,357.38,357.38,74.92,78.16,80.88,56.77,73.71,70.47,48.90,77.74,73.84,91.49,107.71,352.26,25.10,74.26,114.06,71.27,44.81,76.87,68.61,205.48,122.96,83.36,98.33,71.41,102.58,71.29,156.66,104.33,250.76,111.72,127.76,382.06,81.80,76.73,115.19,115.28,106.47,104.48,114.38,87.09,87.09,68.61,95.54,183.80,158.26,63.51
20080610,0,0,920.81,851.04,991.18,891.25,746.27,1046.63,103.87,161.26,149.31,131.72,98.04,190.35,71.90,272.14,122.67,171.25,179.76,NA,192.25,261.29,162.51,188.43,91.51,153.26,176.39,127.03,410.96,253.86,122.67,182.41,184.44,123.60,144.39,149.89,167.40,63.45,107.12,107.12,79.44,19.88,104.05,95.49,108.96,170.40,145.97,119.35,126.73,125.01,117.19,120.72,125.80,102.90,109.35,238.50,97.73,103.71,79.88,96.50,349.37,349.37,74.28,77.19,79.88,55.72,73.74,70.55,49.40,78.38,73.72,90.09,105.47,343.99,24.72,72.92,112.32,70.63,43.35,76.02,68.16,199.30,121.85,82.03,96.58,70.26,101.27,70.35,153.95,102.82,244.55,111.67,127.06,378.06,81.49,76.53,114.77,113.92,106.17,104.14,114.24,86.03,86.03,67.50,95.96,184.04,154.63,61.76
20080611,0,0,926.89,858.33,1004.32,890.06,752.44,1064.43,103.89,162.59,150.27,134.66,99.07,197.06,72.76,268.52,123.99,173.37,181.28,NA,194.42,265.38,163.65,186.75,92.65,156.14,177.59,126.86,410.52,253.31,122.36,186.00,188.36,123.99,147.95,153.81,170.40,64.85,108.71,108.71,80.56,19.94,104.61,96.20,111.20,175.46,146.77,119.94,127.99,126.08,119.36,120.82,125.99,103.76,108.87,237.50,98.23,104.15,79.77,97.71,345.92,345.92,75.84,78.19,80.21,57.14,76.51,71.04,48.80,77.38,74.76,90.07,106.45,347.32,24.93,72.75,112.47,70.96,42.72,75.53,67.65,198.96,121.64,82.84,97.86,70.11,102.24,71.03,153.58,101.81,241.64,114.89,126.12,370.75,81.06,76.68,114.32,112.58,106.62,104.57,114.80,85.63,85.63,67.03,95.04,186.31,153.91,60.27
20080612,0,0,907.99,840.93,980.38,875.63,728.80,1039.13,102.45,157.49,146.81,132.01,96.67,192.54,72.31,266.22,121.00,168.32,174.31,NA,185.69,250.64,161.06,181.60,90.13,152.39,172.91,122.92,398.04,246.42,119.84,182.50,184.36,119.42,144.57,150.25,166.05,64.37,106.16,106.16,79.09,19.76,101.55,95.02,106.52,171.23,144.64,117.96,125.72,123.78,117.63,119.16,125.41,102.65,109.74,225.00,97.69,103.81,78.14,97.13,338.90,338.90,74.28,76.60,78.73,55.00,75.31,70.43,48.07,76.91,74.08,89.58,106.52,349.16,24.71,72.02,111.41,70.76,41.82,74.83,66.77,200.31,119.51,80.67,94.09,69.43,100.55,70.10,151.22,99.02,239.74,112.31,123.48,352.66,80.75,74.68,113.07,110.29,105.28,103.10,114.03,83.82,83.82,65.55,94.37,180.49,150.29,59.91
20080613,0,1,914.73,846.20,990.49,879.07,735.92,1052.17,102.36,159.02,148.00,134.00,96.37,191.34,69.49,270.96,121.29,168.83,176.71,NA,188.02,252.10,163.99,185.74,93.30,154.73,174.39,124.83,400.89,247.33,120.79,185.74,184.63,120.28,147.27,153.15,168.12,66.32,107.13,107.13,79.82,19.59,102.51,95.48,106.83,173.26,146.43,118.28,125.93,123.70,119.68,120.20,124.89,102.24,110.29,234.00,97.46,103.75,77.38,96.60,343.61,343.61,73.31,76.41,78.54,53.75,73.59,70.40,48.62,76.68,74.07,89.31,106.99,351.99,24.63,71.37,110.49,70.58,41.00,74.28,66.26,198.95,119.35,80.80,94.43,68.90,100.84,70.26,152.62,99.80,243.59,111.60,122.21,341.62,79.52,74.31,112.86,109.51,105.15,102.77,114.69,85.00,85.00,66.54,94.20,185.69,152.92,59.29
20080616,0,0,935.14,864.27,1010.65,900.77,747.22,1076.66,104.73,161.47,148.59,131.52,97.81,196.65,68.99,264.71,122.77,171.18,182.13,NA,194.41,261.50,168.57,190.20,96.29,158.24,179.67,128.50,417.54,254.31,124.83,191.66,187.99,123.48,150.07,156.34,169.50,68.00,109.70,109.70,80.87,19.25,105.12,98.96,111.16,177.35,148.00,121.04,128.39,126.05,122.36,121.94,126.69,103.95,110.94,239.50,98.24,104.27,78.11,98.43,358.96,358.96,74.68,78.61,79.50,53.40,75.85,71.49,50.16,77.67,75.21,90.98,109.58,363.06,24.85,71.80,111.68,70.42,41.67,75.50,67.48,200.70,121.86,83.51,99.22,70.38,100.77,71.27,157.23,100.61,253.59,114.20,125.53,354.12,80.84,76.12,115.76,112.27,104.96,102.60,114.41,87.38,87.38,68.75,95.28,189.56,157.22,61.30
20080617,0,0,934.71,863.82,1006.86,903.93,744.75,1071.74,105.28,160.93,148.84,129.89,98.16,195.57,69.23,266.99,122.81,173.01,182.12,NA,192.21,257.57,168.24,188.55,96.17,157.04,179.92,129.62,418.39,252.30,124.45,192.03,190.23,122.74,148.28,154.51,167.39,67.09,109.61,109.61,81.18,19.25,105.64,99.22,109.57,175.71,148.00,120.94,128.32,126.22,120.89,121.49,126.27,103.39,111.58,236.00,98.25,104.22,77.98,98.79,357.87,357.87,74.91,77.99,80.16,53.04,76.32,71.58,51.12,78.43,75.02,91.61,109.82,363.75,24.92,72.02,112.85,70.60,41.68,76.33,68.15,203.87,122.83,85.08,102.14,71.35,100.33,71.66,157.13,100.93,253.41,113.76,126.33,360.27,81.24,74.98,116.45,111.93,106.81,104.52,116.02,87.37,87.37,68.94,96.00,187.60,156.85,61.03
20080618,0,0,940.57,870.49,1015.05,907.59,746.87,1083.76,106.01,161.39,149.70,131.40,98.78,196.54,69.94,270.61,122.01,174.76,182.29,NA,191.86,255.17,168.84,191.37,97.80,159.09,181.53,130.41,424.38,260.14,125.49,193.48,191.22,122.72,150.52,156.47,171.43,68.90,110.58,110.58,82.44,19.54,106.00,100.52,110.25,177.08,148.96,121.21,129.27,126.85,123.63,121.17,127.70,103.60,111.50,232.00,98.62,104.80,77.94,98.69,359.89,359.89,74.54,77.24,79.06,53.41,76.34,71.35,51.45,78.10,74.77,92.51,110.41,364.87,25.17,71.37,112.14,69.80,41.39,77.55,69.04,209.54,123.98,85.42,101.43,71.02,101.72,73.63,159.73,100.95,258.89,115.87,126.77,366.48,81.46,75.32,116.23,111.73,107.98,105.58,117.62,87.19,87.19,69.18,96.35,183.74,155.77,61.02
20080619,0,0,917.81,851.33,991.42,884.62,731.82,1055.53,103.92,158.14,147.20,129.70,96.69,190.44,67.52,271.31,119.04,169.65,178.22,NA,186.92,247.62,166.25,187.99,95.56,154.27,177.40,128.73,415.73,255.62,122.11,188.93,187.50,118.87,145.40,151.11,166.20,65.96,108.28,108.28,80.95,19.25,103.55,99.12,107.19,173.01,146.22,118.96,126.67,124.33,120.95,119.66,126.33,103.15,110.17,225.50,96.96,103.09,76.69,96.75,351.92,351.92,73.22,75.52,77.31,52.05,75.62,70.07,50.06,76.83,73.42,90.98,110.21,365.71,24.90,70.03,110.34,68.54,40.50,75.47,67.30,202.50,121.21,82.50,97.03,68.81,99.80,72.10,154.18,96.73,249.22,113.37,125.07,358.14,80.48,73.34,115.40,109.04,106.11,103.72,115.73,83.96,83.96,66.42,93.49,177.84,149.55,58.84
20080620,0,1,905.28,840.20,978.74,871.63,722.46,1041.38,102.51,156.12,144.68,126.15,94.03,187.52,67.85,265.07,118.14,167.62,175.62,NA,185.85,247.55,163.87,182.94,95.17,152.19,173.82,124.89,405.92,251.52,119.61,187.08,184.19,115.59,143.92,149.31,165.84,65.31,106.85,106.85,79.28,18.96,102.36,97.22,105.08,172.14,145.36,117.38,125.87,123.66,119.47,117.29,124.91,101.51,109.56,214.00,96.22,102.42,75.98,95.67,345.13,345.13,72.05,74.04,77.06,50.48,74.04,69.69,49.39,76.47,73.05,89.74,109.05,361.96,24.63,69.36,110.37,67.20,40.53,74.21,66.04,200.93,119.78,80.18,92.94,67.68,98.72,71.29,152.37,95.90,247.46,110.37,124.22,356.29,80.55,73.25,114.33,107.69,104.56,102.43,113.08,82.53,82.53,65.09,91.90,176.25,147.35,57.83
20080623,0,0,899.24,836.54,974.38,863.48,718.63,1035.63,102.08,155.29,143.77,125.13,92.44,183.27,67.57,265.48,116.78,167.43,174.28,NA,185.17,246.05,164.04,184.01,94.70,150.77,174.64,124.06,412.88,249.14,119.99,188.63,182.03,117.40,141.59,147.08,162.56,63.73,106.75,106.75,79.38,18.62,102.08,96.22,104.93,172.81,145.42,116.94,125.52,123.23,119.70,118.13,126.30,102.43,109.59,217.00,95.97,102.40,75.79,94.47,340.12,340.12,71.97,73.12,77.09,49.87,74.46,69.44,48.69,76.51,72.74,89.82,108.97,362.51,24.49,69.05,109.42,67.25,40.12,74.43,66.44,198.82,119.13,80.43,93.06,68.64,99.66,71.27,148.69,93.75,239.62,109.72,123.96,354.13,79.38,72.88,114.57,107.30,105.51,103.59,113.13,80.83,80.83,63.97,90.30,169.82,144.55,57.14
20080624,0,0,899.95,836.87,971.26,868.34,712.94,1032.75,102.77,154.06,143.14,125.70,92.34,185.88,69.22,265.15,115.01,165.85,172.43,NA,182.65,240.84,164.33,181.98,95.77,150.16,173.77,126.22,408.71,247.84,119.72,185.56,182.41,116.82,141.08,146.58,162.51,62.51,106.62,106.62,78.74,19.48,102.08,96.37,103.52,173.69,145.20,117.40,124.88,122.22,121.44,119.48,129.30,103.50,109.75,222.50,96.19,103.00,76.08,93.28,344.61,344.61,72.04,72.68,76.36,49.57,75.57,69.53,49.15,77.29,72.61,90.08,110.14,369.07,24.36,69.57,111.09,66.99,40.96,74.15,66.35,196.12,120.29,81.83,94.71,69.59,98.80,72.90,149.93,93.52,242.42,110.77,125.66,355.33,79.72,72.78,117.11,107.88,105.89,103.78,114.32,81.09,81.09,63.97,90.88,172.18,146.06,56.30
20080625,0,0,897.76,836.54,968.55,866.60,712.44,1025.28,103.16,153.95,144.26,128.02,92.04,184.76,70.09,266.74,115.49,168.63,173.64,NA,179.96,236.59,163.65,181.21,93.85,149.21,172.27,126.08,405.89,243.70,119.42,183.86,180.91,115.05,140.35,145.91,161.75,61.35,105.73,105.73,78.07,19.02,100.56,96.31,102.98,172.26,145.59,117.74,126.72,124.20,122.12,119.73,129.45,104.12,109.19,224.00,97.10,104.29,76.33,93.24,344.40,344.40,70.84,72.41,75.64,48.05,73.87,70.05,47.67,77.84,73.32,90.80,111.18,372.80,24.55,70.03,110.76,67.18,41.67,74.69,67.16,193.46,121.09,81.23,92.43,69.38,100.80,74.02,148.50,93.96,237.26,111.61,128.48,361.99,80.01,74.90,120.13,110.01,106.48,104.48,114.42,79.89,79.89,62.54,90.37,171.89,145.38,55.12
20080626,0,0,897.66,836.00,966.96,868.08,707.35,1022.52,103.27,152.85,143.25,129.28,90.83,185.27,69.94,264.65,112.95,166.61,173.08,NA,178.62,234.97,164.81,177.68,92.87,148.32,170.48,124.88,400.94,242.13,119.44,181.66,181.11,111.73,139.82,145.42,161.39,60.24,105.86,105.86,77.67,19.31,101.22,95.96,102.79,173.40,144.15,117.72,128.68,126.36,122.53,119.70,130.65,104.04,109.65,222.00,97.18,104.87,74.95,92.50,335.99,335.99,71.37,71.79,76.38,47.99,74.90,70.08,49.47,77.90,73.18,91.76,113.16,380.84,24.79,69.77,111.42,66.95,41.28,75.23,67.42,197.69,121.18,81.15,92.51,68.56,100.94,74.08,147.88,93.71,236.29,110.98,128.85,364.37,80.39,74.74,120.41,109.55,106.84,105.07,113.84,80.15,80.15,62.51,90.87,174.91,144.71,55.18
20080627,0,1,881.21,822.11,947.63,853.92,696.80,998.98,102.16,150.57,141.36,125.90,90.30,180.05,68.94,260.08,111.83,165.25,171.79,NA,175.45,230.97,162.79,175.11,90.06,145.03,165.57,122.66,389.71,234.89,117.73,173.52,177.48,107.60,137.18,142.46,159.93,58.52,103.32,103.32,76.25,18.96,98.10,93.10,100.16,169.87,142.14,116.16,125.84,123.34,121.24,118.77,132.13,103.09,108.20,221.50,96.35,103.96,74.92,91.34,332.18,332.18,70.46,71.07,75.61,47.65,73.58,69.82,48.50,78.05,72.86,90.35,110.73,370.78,24.53,68.65,109.35,65.36,41.15,74.42,66.91,192.93,120.35,79.57,89.90,67.06,101.09,73.56,143.90,92.12,228.37,108.82,127.81,361.67,79.58,74.35,119.41,108.27,109.01,107.51,114.84,77.84,77.84,60.26,90.87,170.73,140.55,53.27
20080630,1,0,880.87,823.02,944.26,856.81,706.67,986.99,103.09,152.70,142.77,123.55,91.18,178.25,69.46,271.47,112.69,165.58,171.42,NA,179.17,238.07,163.90,177.53,89.27,143.20,163.45,122.18,383.35,229.80,117.36,170.07,174.96,106.84,135.46,140.66,157.94,57.83,102.15,102.15,75.24,18.90,96.49,90.95,98.71,170.03,141.96,116.89,126.18,123.81,120.70,120.10,134.19,103.53,109.40,226.50,95.80,103.12,74.74,91.58,339.78,339.78,69.75,69.75,75.53,47.53,72.26,70.29,48.36,78.11,73.51,90.46,109.75,364.83,24.71,68.77,109.42,66.54,40.26,75.09,67.75,191.55,122.26,79.47,90.41,66.53,100.81,72.88,144.34,92.89,229.29,108.37,129.74,363.84,79.40,75.71,121.94,109.01,112.80,111.41,118.16,77.09,77.09,59.96,90.33,166.76,138.41,52.86
20080701,0,0,880.65,824.04,941.82,858.97,705.18,981.54,103.88,152.38,143.65,121.96,92.28,180.48,69.25,277.27,111.99,165.60,173.04,NA,176.33,233.67,161.35,175.34,88.78,142.24,160.88,121.74,375.65,226.00,116.02,164.21,173.66,106.05,135.15,140.51,156.52,57.93,101.73,101.73,74.55,18.79,96.37,91.71,99.12,168.29,140.58,118.18,127.48,125.12,121.75,120.42,133.50,103.82,108.92,230.00,95.86,102.55,75.38,93.67,350.55,350.55,69.65,68.82,74.72,47.29,73.13,70.54,47.23,79.84,73.47,91.27,110.28,365.41,25.00,69.38,108.71,67.18,40.90,75.99,68.68,192.42,122.36,79.22,88.82,66.53,102.02,74.12,142.49,92.39,224.85,108.00,129.04,362.63,79.47,74.72,121.14,109.95,115.55,114.40,119.93,76.36,76.36,59.06,90.98,164.78,137.73,53.07
20080702,0,0,869.20,814.59,928.91,848.50,699.00,964.44,103.08,151.05,142.07,118.76,90.38,175.50,68.29,274.12,111.67,163.53,172.48,NA,175.45,233.49,160.28,173.13,87.20,139.25,156.37,118.98,360.27,218.64,111.67,163.40,167.52,103.71,132.76,138.04,153.81,56.78,100.40,100.40,74.01,18.33,95.48,90.01,97.71,164.75,140.63,116.92,127.66,125.45,120.98,118.31,132.58,102.41,106.29,226.00,94.02,100.23,72.19,94.48,346.01,346.01,68.49,67.47,73.24,46.98,71.93,69.61,46.75,79.08,72.41,91.61,111.28,369.76,25.07,68.06,105.83,65.76,40.41,76.22,69.15,189.74,120.80,77.66,86.74,66.04,101.59,72.49,141.25,90.34,224.41,106.62,126.29,348.36,78.02,72.57,119.52,107.44,115.17,113.82,120.34,74.62,74.62,57.91,88.64,160.02,134.98,51.49
20080703,0,0,867.57,811.01,923.70,850.64,688.90,962.07,102.83,148.86,140.47,114.37,89.72,174.15,68.58,274.87,110.09,160.51,170.21,NA,171.97,228.09,160.44,167.38,86.68,138.74,155.91,122.20,359.87,220.90,110.45,163.04,165.52,102.65,132.23,137.49,152.94,56.86,100.30,100.30,73.22,17.99,96.38,89.58,97.16,165.05,138.75,115.85,127.19,124.81,121.63,117.33,131.39,101.05,106.23,223.50,93.44,99.26,73.11,94.31,334.22,334.22,69.20,68.99,72.73,47.31,73.56,69.88,45.96,78.76,72.95,92.08,111.90,371.12,25.32,68.20,106.21,65.33,40.99,76.62,69.50,190.94,120.69,77.00,87.35,65.40,101.42,70.01,142.37,90.64,228.37,105.37,126.88,344.35,78.44,72.38,120.97,107.16,113.42,112.35,117.44,75.68,75.68,59.34,88.17,160.90,136.05,51.45
20080704,0,1,867.30,811.06,926.30,847.28,691.91,968.00,102.37,149.51,140.18,114.72,89.12,177.17,67.79,271.74,110.66,160.19,170.64,NA,174.61,232.83,161.43,169.04,86.67,139.39,156.72,122.02,367.69,221.82,110.10,162.82,166.40,103.00,132.82,138.04,153.92,57.13,101.09,101.09,74.49,17.64,97.32,89.98,97.01,165.61,139.03,114.99,125.95,123.22,122.70,115.92,131.06,100.83,103.50,221.00,92.96,98.78,71.81,94.32,333.12,333.12,68.80,68.03,73.60,47.18,72.15,69.40,46.47,80.14,71.82,91.63,111.49,370.74,25.08,67.83,106.74,65.13,40.40,76.18,69.17,188.89,120.21,77.52,87.86,66.21,101.13,70.52,141.19,89.78,225.32,105.96,126.32,344.90,77.79,72.48,120.13,106.63,113.24,112.12,117.45,75.48,75.48,59.12,87.34,162.68,134.49,51.13
20080707,0,0,877.11,817.44,933.58,860.28,696.39,975.63,103.18,150.48,140.94,116.96,89.47,177.29,67.08,274.18,111.64,160.28,170.40,NA,176.03,234.82,163.25,169.41,87.49,140.74,158.24,124.49,374.19,225.69,110.20,162.69,166.51,105.00,134.11,139.58,153.55,58.79,101.67,101.67,75.09,17.42,97.43,90.27,97.58,167.61,138.08,115.70,127.92,125.43,122.96,116.38,132.12,101.98,104.46,217.00,92.63,98.18,72.46,94.32,330.33,330.33,70.06,69.79,74.23,47.77,74.06,69.63,47.99,80.08,72.04,91.99,112.73,373.46,25.57,68.54,107.65,65.94,40.75,76.00,68.55,194.25,122.02,78.82,89.60,67.44,102.10,71.38,144.93,91.95,232.73,107.30,128.04,348.03,77.16,72.23,122.72,106.73,113.84,112.51,118.99,77.97,77.97,61.49,89.28,166.56,137.98,52.68
20080708,0,0,858.16,801.46,913.91,841.17,674.05,955.46,101.42,145.66,136.66,114.08,86.72,172.80,67.25,263.54,109.21,155.31,164.30,NA,169.89,225.98,158.24,162.57,85.98,137.85,152.01,119.29,357.28,217.15,106.54,156.86,159.85,100.81,132.56,138.30,150.36,57.62,99.55,99.55,73.61,17.19,95.08,87.76,94.60,165.17,136.83,113.73,126.67,124.29,121.13,114.82,129.29,101.16,102.90,213.00,92.65,98.68,71.01,93.54,318.00,318.00,68.86,67.93,72.68,45.45,74.03,69.15,47.32,80.52,71.28,90.85,109.89,361.89,25.24,67.58,104.96,64.87,40.55,75.82,68.40,193.59,120.19,75.97,86.65,65.57,100.17,67.88,140.08,88.71,225.15,103.64,126.21,342.49,76.18,71.19,121.02,105.03,114.72,113.57,119.10,75.31,75.31,59.16,87.40,163.16,131.57,50.13
20080709,0,0,859.33,800.65,914.03,843.53,671.60,955.54,101.13,145.13,135.41,111.65,86.70,172.25,65.73,258.16,109.98,155.45,163.33,NA,170.86,228.90,157.38,160.52,85.62,138.41,152.20,119.60,354.49,217.19,106.37,157.80,159.69,101.97,133.26,138.87,151.20,59.17,99.09,99.09,74.10,17.07,93.40,87.54,95.61,164.35,135.71,113.23,127.75,125.68,120.16,114.44,130.47,101.23,102.24,211.00,93.15,99.29,70.97,94.02,312.98,312.98,68.16,68.31,72.71,43.66,72.96,67.82,46.87,80.41,69.46,90.82,108.49,355.65,25.16,67.50,103.73,64.89,40.62,76.50,69.33,191.44,120.54,76.44,87.47,65.35,99.85,68.38,143.09,89.99,231.93,104.26,125.57,344.59,76.96,70.64,119.63,105.90,114.14,113.06,118.20,76.52,76.52,60.84,87.02,164.26,132.91,49.54
20080710,0,0,862.00,800.84,913.84,849.39,673.36,953.58,101.23,145.51,134.17,111.48,86.74,174.85,65.48,252.96,109.59,152.96,161.97,NA,174.63,235.21,159.03,163.98,85.87,138.80,151.74,120.25,354.72,217.47,106.49,156.42,160.14,100.29,134.00,139.95,150.50,59.32,98.31,98.31,73.15,17.42,92.99,87.13,95.69,162.49,134.79,113.33,128.30,126.30,120.21,114.65,131.41,101.38,101.05,215.50,92.92,99.09,71.86,92.84,308.04,308.04,69.58,70.01,74.54,44.38,74.23,67.57,48.61,80.02,69.07,90.42,106.63,349.18,24.79,67.56,104.76,64.80,40.61,76.81,69.43,194.35,121.39,76.76,87.78,65.58,101.34,68.62,146.56,91.02,241.01,103.99,125.44,342.53,76.49,70.95,119.74,105.28,114.30,113.03,119.16,78.10,78.10,62.94,88.18,163.34,133.29,50.34
20080711,0,1,858.23,796.91,909.46,846.09,673.78,948.39,100.71,145.60,133.87,110.34,85.51,172.89,65.70,257.52,109.41,152.39,159.47,NA,175.56,236.32,160.57,166.14,85.50,137.28,151.16,120.18,350.43,218.05,106.83,155.98,157.96,100.79,132.09,137.73,148.94,59.38,98.43,98.43,73.56,17.36,92.93,87.41,98.75,161.34,133.19,112.97,126.92,124.81,119.76,113.70,132.28,101.30,100.64,208.50,92.66,98.99,70.65,92.65,312.19,312.19,69.18,69.07,74.82,43.51,73.71,67.10,47.78,79.80,68.53,89.28,106.89,351.94,24.56,66.68,105.48,63.92,39.70,75.02,67.89,188.89,120.85,76.14,86.29,65.16,100.34,69.10,144.08,89.27,236.31,103.19,125.65,349.15,76.29,70.75,119.32,104.91,114.38,113.48,117.72,78.01,78.01,63.23,87.22,162.93,132.86,49.05
20080714,0,0,854.37,793.27,905.10,842.58,680.02,942.14,100.29,146.95,133.55,110.85,84.99,178.07,64.93,255.30,108.40,151.14,160.73,NA,180.44,245.60,161.74,167.99,85.43,136.12,152.73,121.61,356.18,222.18,108.74,156.61,158.43,101.44,129.84,135.21,146.97,58.78,98.00,98.00,73.55,17.07,92.83,86.97,101.16,158.50,131.74,112.26,123.64,120.98,120.32,114.05,131.00,101.45,101.15,210.00,91.63,97.33,71.07,92.91,315.03,315.03,69.06,68.59,75.29,43.61,73.11,67.15,48.38,80.16,68.45,88.61,107.87,356.56,24.59,65.96,105.31,62.60,39.66,73.58,66.74,183.35,120.00,76.73,87.09,65.05,99.90,69.92,143.90,89.19,237.03,101.82,125.49,340.96,76.18,69.80,120.45,104.16,111.66,110.72,115.15,77.70,77.70,62.76,85.96,162.77,133.15,50.37
20080715,0,0,836.10,779.37,887.04,823.17,669.24,920.06,98.94,144.62,131.76,107.35,83.79,176.31,65.70,254.11,106.20,150.61,158.00,NA,176.89,241.31,157.04,162.47,84.63,133.16,149.14,118.99,349.07,216.13,106.77,151.53,156.92,97.84,127.11,132.21,144.38,58.15,95.51,95.51,71.53,16.79,90.98,84.68,98.09,153.90,129.66,111.06,122.09,119.61,117.98,112.68,128.60,100.72,99.15,208.50,89.82,95.08,69.96,92.15,312.64,312.64,68.66,68.09,75.67,42.72,72.36,66.37,48.10,79.81,67.46,87.78,106.89,354.41,24.20,64.63,104.57,61.53,38.42,73.00,66.48,178.60,117.48,75.61,85.30,64.85,98.68,69.18,138.70,86.72,226.17,100.04,123.25,328.85,75.91,67.33,119.15,102.11,110.40,109.22,114.91,74.24,74.24,59.47,84.23,157.65,126.88,47.76
20080716,0,0,834.27,776.94,885.49,820.93,662.56,918.59,98.41,143.17,130.97,108.85,83.13,177.99,66.76,246.52,106.06,149.44,158.28,NA,174.04,237.76,153.01,158.07,84.34,132.74,149.28,120.68,349.18,213.74,105.95,151.90,157.08,98.44,126.47,131.73,142.50,58.05,95.53,95.53,71.21,16.67,90.47,85.09,99.74,154.17,130.83,110.85,122.74,120.10,119.50,114.44,129.89,103.29,98.88,214.00,89.67,94.61,70.14,92.98,305.32,305.32,68.79,67.30,77.35,43.07,71.36,65.72,47.46,79.60,66.64,87.49,104.99,344.67,24.28,65.70,110.05,61.62,39.16,73.34,67.24,173.70,117.22,74.67,84.51,63.64,97.66,68.14,136.20,84.31,220.72,100.71,124.69,329.81,76.90,68.39,120.83,103.56,110.06,108.92,114.39,74.50,74.50,60.07,83.67,155.79,127.13,48.24
20080717,0,0,842.54,781.93,892.90,830.55,672.15,926.40,98.72,145.24,132.02,112.37,84.58,183.74,69.16,243.46,107.13,150.26,159.30,NA,178.32,245.75,154.29,157.51,85.72,133.81,152.21,122.43,355.78,217.49,106.88,153.85,160.03,102.51,126.79,132.34,141.19,58.47,96.39,96.39,72.16,16.96,91.00,85.21,102.02,155.54,131.90,110.92,122.20,119.52,119.27,115.17,129.08,102.50,99.58,221.50,90.54,95.53,71.21,93.58,303.60,303.60,69.26,67.92,77.57,43.05,72.22,65.96,47.91,79.74,66.91,87.74,104.58,341.06,24.52,66.01,108.18,62.35,39.42,73.89,67.36,179.93,117.86,75.33,84.92,64.17,97.87,69.29,139.43,86.58,227.67,100.81,124.91,331.59,79.43,68.97,120.16,105.12,109.14,108.03,113.32,76.83,76.83,62.07,84.58,160.03,133.49,50.02
20080718,0,1,835.20,774.54,886.28,822.07,666.65,918.50,97.45,144.06,131.41,110.32,85.76,184.53,68.93,238.16,109.69,149.51,158.39,NA,175.88,242.56,149.21,154.99,85.92,133.26,151.49,121.34,357.22,216.68,105.22,152.15,158.48,103.19,126.30,131.90,139.24,59.70,95.07,95.07,71.28,16.67,89.40,83.83,100.19,154.02,130.98,109.79,121.56,118.98,118.16,115.33,127.47,102.06,100.47,222.50,90.23,95.25,70.59,93.34,296.86,296.86,68.17,67.32,75.58,42.46,71.53,65.07,47.23,78.62,66.03,86.83,102.83,334.32,24.26,65.62,106.56,62.08,39.29,73.42,67.01,177.79,116.55,73.72,83.06,62.86,96.16,67.79,137.89,85.96,225.07,99.47,123.26,330.14,78.60,68.56,117.99,104.01,108.53,107.14,113.92,76.49,76.49,61.85,84.62,158.49,133.50,49.41
20080722,0,0,859.63,797.08,914.47,843.70,686.73,951.50,99.84,148.39,134.83,112.80,87.57,187.87,70.79,245.56,111.24,152.46,163.89,NA,182.29,250.63,154.39,163.08,89.43,139.14,157.19,124.34,370.67,222.49,111.16,158.76,164.35,106.14,132.28,138.51,144.62,61.39,97.55,97.55,72.80,17.24,91.56,86.79,99.95,159.88,132.28,113.49,123.70,120.81,121.81,118.18,129.45,103.78,101.43,236.50,92.34,97.57,71.97,95.39,315.88,315.88,70.81,70.13,77.73,44.76,74.55,66.81,47.78,79.08,68.32,87.51,104.21,338.19,24.67,66.24,107.05,62.44,39.96,73.69,67.57,174.40,119.11,74.99,84.23,63.17,96.47,69.87,140.61,88.61,228.96,101.03,126.51,341.35,79.00,70.54,121.09,107.29,110.60,109.40,115.19,78.81,78.81,63.99,86.62,161.41,138.22,50.89
20080723,0,0,868.97,803.19,922.90,854.46,696.02,958.12,100.34,150.40,136.27,114.46,90.28,188.27,71.71,239.43,115.23,156.91,166.30,NA,185.56,256.48,155.49,163.34,90.54,140.20,160.04,124.21,378.12,226.79,112.72,163.31,166.32,108.54,132.62,138.81,144.17,63.10,98.15,98.15,73.59,17.47,92.41,87.23,99.38,160.41,132.84,114.33,125.35,122.61,122.27,119.45,130.85,103.59,102.84,243.00,92.93,98.27,73.02,95.30,314.99,314.99,71.55,71.72,78.57,45.18,75.05,66.97,49.61,79.97,68.13,87.70,106.34,347.73,24.79,67.05,110.10,63.77,39.59,72.76,65.79,183.91,120.20,76.69,86.80,64.21,98.36,70.79,146.41,90.55,242.62,102.13,126.46,338.83,79.87,70.18,121.23,107.24,109.12,107.95,113.59,81.15,81.15,66.00,87.57,165.68,142.25,53.92
20080724,0,0,887.88,820.79,945.79,870.05,704.80,988.09,102.05,152.30,138.35,116.58,93.93,195.08,74.24,233.79,117.71,161.57,170.84,NA,187.15,258.05,157.25,164.59,92.53,144.75,163.33,123.73,389.88,228.02,115.65,166.02,170.53,110.89,137.68,144.40,148.30,65.35,101.08,101.08,75.36,17.70,94.68,89.85,102.68,166.50,137.75,115.99,127.85,124.97,125.23,121.15,133.20,105.44,105.50,241.00,94.77,100.03,75.43,97.20,315.92,315.92,72.89,73.10,80.02,46.70,76.10,67.94,50.97,80.04,69.39,89.28,104.99,338.07,25.25,68.88,110.68,65.50,41.16,75.65,68.31,192.39,122.69,78.40,88.74,65.20,98.85,72.79,150.80,93.90,249.91,104.48,127.55,344.47,80.57,70.98,121.67,111.98,112.16,110.86,117.18,82.84,82.84,66.85,89.33,170.22,147.80,56.45
20080725,0,1,865.23,803.56,923.41,845.99,685.74,959.44,100.38,148.18,135.43,113.56,90.27,190.24,72.81,233.43,114.66,157.83,166.26,NA,180.39,247.51,154.32,158.50,90.40,140.61,158.52,121.09,383.00,221.33,113.54,155.49,166.38,107.99,133.81,140.18,144.78,63.78,98.10,98.10,73.25,17.19,91.75,88.37,100.31,160.23,133.57,114.43,127.62,124.75,125.01,121.00,132.49,105.65,105.74,238.50,94.16,98.90,74.55,98.68,304.06,304.06,71.50,72.02,78.34,45.94,74.58,67.40,49.97,79.72,68.79,88.25,103.81,332.76,25.19,68.16,109.60,64.04,41.41,74.75,67.70,187.47,121.01,76.17,85.28,63.97,97.33,71.53,146.33,90.98,241.82,102.34,126.79,345.35,80.30,70.97,120.41,111.50,111.71,110.59,115.96,78.56,78.56,62.83,86.92,163.52,140.60,53.03
20080728,0,0,867.62,805.77,920.41,854.28,685.92,952.37,101.68,148.22,135.43,114.24,90.63,189.76,73.30,237.49,113.95,156.68,163.94,NA,180.48,247.54,154.86,158.48,90.51,139.23,156.75,120.70,380.55,215.44,111.61,152.24,165.39,107.51,132.58,138.55,144.67,64.12,97.67,97.67,73.40,17.01,91.29,88.26,96.89,159.95,132.27,115.82,127.60,124.82,124.41,122.82,134.17,107.18,106.84,244.00,95.04,100.04,74.94,99.00,313.92,313.92,72.08,71.81,80.16,46.34,74.44,67.88,50.63,80.23,69.27,90.03,105.11,339.49,25.13,68.38,111.81,64.15,41.28,76.84,69.38,195.40,121.32,76.34,86.26,63.58,96.13,71.06,147.14,91.56,245.23,100.40,126.65,346.27,79.76,70.99,120.18,111.39,112.23,110.85,117.59,78.79,78.79,63.23,86.33,163.28,139.38,54.05
20080729,0,0,854.60,794.09,903.17,845.14,675.57,929.75,100.92,145.98,133.16,112.35,89.47,182.93,72.47,237.97,110.63,153.61,159.63,NA,178.26,243.13,156.04,158.16,89.71,135.53,152.98,119.70,369.77,212.85,109.44,147.50,161.77,104.31,128.90,134.87,139.80,62.25,95.69,95.69,71.84,16.90,89.70,87.26,95.69,154.93,131.23,115.44,126.50,123.73,123.48,122.36,132.70,106.96,106.09,244.00,94.21,99.70,73.34,96.74,318.40,318.40,71.40,70.54,79.01,45.28,74.63,66.91,49.80,79.74,68.10,89.55,105.07,340.38,24.97,67.67,111.71,62.68,41.37,76.22,69.26,188.31,119.48,74.36,82.74,62.51,97.50,70.18,145.59,90.88,244.11,97.34,124.37,333.39,78.33,69.12,118.98,110.31,110.72,109.66,114.72,77.36,77.36,62.11,85.20,161.03,135.71,52.47
20080730,0,0,868.38,805.98,913.89,862.90,686.20,934.55,102.95,148.28,134.41,113.70,87.14,185.58,72.60,235.74,113.29,156.96,163.53,NA,182.82,250.01,160.88,160.73,91.03,135.63,152.75,120.40,358.08,212.74,110.30,148.12,163.18,105.09,129.14,135.31,138.21,63.50,96.69,96.69,71.76,17.24,91.07,88.80,97.50,156.30,133.19,118.33,130.76,128.11,126.30,124.80,141.10,109.74,107.60,245.50,96.65,102.89,73.60,98.11,324.02,324.02,73.28,72.15,80.97,48.41,75.74,68.31,51.64,81.05,69.57,91.55,108.02,352.31,25.32,68.48,112.68,63.38,41.98,77.73,70.66,191.74,121.56,77.21,85.33,64.24,98.00,74.37,148.14,92.99,249.60,97.09,126.13,337.76,79.58,71.46,120.25,113.70,112.60,111.42,117.11,79.14,79.14,63.23,87.21,166.20,139.50,54.20
20080731,1,0,867.93,806.00,913.49,862.36,691.66,926.33,103.03,149.46,135.68,112.46,85.72,183.73,74.25,241.57,116.50,157.28,163.79,NA,183.87,251.45,163.72,161.56,90.59,132.91,149.52,119.09,348.93,209.52,108.84,145.85,157.82,102.60,126.61,133.32,131.66,62.73,97.14,97.14,72.62,17.01,91.64,88.61,98.46,157.06,129.50,119.40,132.38,130.39,123.60,127.65,145.35,111.69,110.11,252.50,97.79,104.22,75.14,98.33,319.49,319.49,74.59,71.98,81.43,49.25,78.50,69.19,51.79,84.12,69.92,90.71,102.51,326.34,25.21,69.02,114.38,63.63,42.38,79.13,72.31,190.43,122.61,78.10,85.75,65.12,99.13,75.94,146.93,92.47,246.06,97.78,125.85,332.17,78.98,71.74,120.54,114.86,117.21,116.31,120.48,78.85,78.85,62.55,87.95,167.69,137.28,55.02
20080801,0,1,848.32,790.85,895.08,840.48,670.84,906.25,101.33,144.96,131.47,107.15,84.15,175.24,75.70,229.06,113.43,152.90,160.32,NA,178.59,243.50,159.57,159.99,87.50,129.81,143.50,114.29,328.67,196.43,100.87,142.44,154.19,100.85,124.68,131.43,129.86,60.43,95.22,95.22,70.27,16.90,90.27,87.10,94.45,155.85,125.48,117.86,131.45,129.22,124.31,127.80,145.33,112.05,109.95,253.00,96.92,104.70,72.41,93.48,309.62,309.62,73.60,70.54,80.23,48.31,77.91,67.91,51.31,83.74,68.24,89.59,100.54,319.51,24.81,66.51,112.42,61.27,40.46,78.79,72.76,180.08,120.67,74.11,80.65,61.82,94.31,72.98,140.82,88.53,235.74,93.90,125.38,323.62,78.19,70.16,121.54,113.31,117.42,116.80,119.51,75.27,75.27,59.41,85.12,161.28,131.47,52.15
20080804,0,0,832.79,778.32,872.72,831.51,643.10,878.72,101.23,138.97,127.88,104.65,82.97,168.67,71.95,225.87,108.90,146.97,155.90,NA,167.34,226.74,151.67,147.85,85.09,124.69,138.64,110.22,311.05,187.93,97.27,138.81,148.78,99.57,119.43,125.78,124.41,58.74,93.34,93.34,68.60,16.16,88.86,86.12,93.41,151.69,122.67,117.29,133.75,131.92,123.79,127.76,147.20,112.01,110.55,250.00,96.18,104.78,72.34,89.01,289.43,289.43,75.49,70.58,82.91,49.34,80.11,68.35,51.75,85.00,68.47,90.97,101.33,321.73,25.04,67.24,112.59,63.07,40.08,80.43,74.87,176.30,120.55,71.85,77.86,59.21,92.92,71.39,138.54,86.80,233.52,90.83,124.27,304.06,78.28,69.19,122.42,115.27,120.98,120.32,123.27,72.75,72.75,56.76,83.32,158.90,129.12,50.21
20080805,0,0,832.13,777.34,873.00,829.80,631.75,883.08,100.85,136.51,127.38,103.47,82.17,168.92,76.95,221.47,109.33,145.26,155.47,NA,160.70,214.20,149.28,145.06,85.59,125.10,137.19,105.35,304.19,184.77,96.36,140.52,148.65,98.30,120.60,126.72,126.10,60.82,93.98,93.98,68.68,16.67,89.46,87.18,94.92,152.47,124.23,117.19,135.19,133.20,125.98,126.81,139.73,111.97,109.16,250.00,97.66,107.50,72.01,87.18,282.31,282.31,75.43,70.39,80.26,49.21,82.41,69.39,50.61,85.55,69.89,90.32,102.58,327.54,25.09,67.34,114.41,63.14,39.85,78.76,73.32,172.69,120.85,71.73,77.79,58.18,93.49,71.58,137.99,86.44,232.79,90.26,125.12,302.45,79.47,69.87,123.61,114.96,121.45,120.76,123.85,72.91,72.91,57.40,84.82,152.01,129.17,51.70
20080806,0,0,851.49,796.55,900.75,841.14,656.04,918.21,102.20,141.76,132.19,109.26,85.03,172.02,77.29,227.68,113.73,151.20,162.49,NA,167.07,223.54,155.76,149.74,87.49,129.99,142.96,109.95,314.90,194.45,102.00,143.99,154.63,103.35,125.16,131.51,129.69,64.86,97.79,97.79,71.48,17.47,92.99,90.20,99.31,159.35,127.65,118.00,135.30,133.04,127.72,127.52,141.52,113.17,109.65,249.00,98.12,107.50,74.64,87.89,285.65,285.65,76.17,71.86,82.58,50.92,80.90,70.62,51.95,86.45,71.27,91.72,105.02,335.30,25.68,68.27,115.44,63.73,40.77,79.55,73.79,177.79,122.37,75.92,85.34,61.21,95.39,72.34,142.73,90.12,239.43,94.21,125.65,309.40,80.01,70.48,123.20,116.78,120.73,120.04,123.14,73.95,73.95,57.48,86.08,155.82,136.09,53.46
20080807,0,0,841.05,789.31,896.95,823.04,656.06,913.21,100.46,141.77,132.56,109.53,82.01,168.67,75.03,236.12,112.75,149.22,163.25,NA,166.30,222.27,155.75,149.00,87.28,129.63,143.10,109.97,328.88,193.06,100.08,147.06,146.26,104.16,124.59,130.95,128.83,64.71,96.96,96.96,70.14,17.36,91.53,90.65,100.50,158.62,126.14,117.07,135.48,133.10,128.62,125.46,139.43,111.97,107.39,244.00,97.54,106.75,73.86,88.08,286.51,286.51,74.02,69.93,79.86,49.22,79.08,69.85,51.76,85.37,70.50,89.96,104.61,334.00,25.58,66.86,113.85,62.14,40.02,77.22,71.23,177.55,120.05,74.13,82.34,60.46,94.12,71.48,140.58,87.75,236.31,93.29,122.32,301.94,78.15,69.62,119.55,113.19,119.27,118.05,123.89,71.56,71.56,55.39,82.76,151.03,133.56,52.68
20080808,0,1,842.32,792.67,902.14,820.15,652.81,922.58,100.63,141.07,131.37,109.61,81.50,162.29,75.05,235.35,110.28,147.90,161.41,NA,166.59,221.11,159.35,149.68,88.77,131.88,143.79,112.99,336.94,193.17,98.45,147.56,146.11,103.94,127.48,134.85,128.32,64.52,97.17,97.17,70.25,17.53,91.21,90.92,102.63,158.91,127.08,117.76,135.78,133.26,129.71,126.45,140.29,110.43,107.59,257.50,97.82,107.18,74.42,87.61,289.66,289.66,74.62,69.87,81.88,49.22,78.95,69.92,51.79,85.91,70.43,89.96,104.27,331.22,25.75,65.76,113.87,61.70,38.44,77.58,71.82,175.10,119.90,75.95,85.03,61.30,93.53,73.02,140.58,89.32,234.45,93.79,122.07,289.20,77.55,69.14,121.08,113.29,118.45,117.43,122.26,70.40,70.40,54.16,82.79,148.16,133.11,52.06
20080811,0,0,856.66,805.98,923.62,827.53,666.87,951.52,101.15,144.10,134.49,112.38,83.37,165.78,76.06,235.11,115.35,153.83,166.09,NA,169.57,224.50,159.59,154.62,91.58,136.37,146.43,113.65,337.57,198.09,99.89,152.87,150.46,105.42,132.73,140.41,133.54,67.16,99.92,99.92,71.65,17.64,93.96,93.57,107.16,163.84,128.78,117.72,135.94,133.04,132.18,126.49,140.01,111.56,108.09,252.00,100.18,109.50,76.25,90.71,283.88,283.88,74.85,71.08,82.66,49.65,78.22,70.71,51.79,86.39,71.43,90.17,104.51,331.84,25.83,65.77,114.55,61.76,38.28,77.79,71.45,182.55,121.71,77.71,86.63,62.87,93.14,75.43,143.98,90.94,240.11,96.65,122.67,289.74,78.28,70.31,121.50,113.87,120.57,119.34,125.25,71.71,71.71,55.57,84.03,148.94,135.99,52.04
20080812,0,0,852.02,799.96,914.17,827.83,652.28,943.68,100.87,140.95,132.91,111.08,82.39,163.34,75.49,238.39,111.18,149.61,163.67,NA,163.01,213.42,157.95,148.99,90.56,135.00,142.83,111.98,326.81,195.39,97.63,148.03,146.17,103.71,132.26,140.37,130.56,67.01,99.31,99.31,70.88,17.13,92.92,93.28,106.01,164.45,126.77,116.71,136.55,133.76,132.02,124.37,136.93,108.82,107.08,249.00,99.24,108.40,75.40,90.22,278.36,278.36,74.41,70.64,81.41,49.61,78.33,69.32,50.77,85.51,69.80,90.81,105.38,338.98,25.40,65.80,111.97,61.50,39.08,78.34,71.88,184.82,121.31,76.31,86.00,62.15,89.96,72.78,142.19,89.16,237.50,95.71,122.05,290.29,80.10,69.70,120.20,112.93,121.85,120.90,125.35,72.29,72.29,55.90,84.65,150.89,136.12,53.25
20080813,0,0,835.83,787.23,901.28,807.29,640.99,928.81,98.96,138.51,129.72,108.84,80.54,157.21,73.58,231.65,109.35,147.08,159.02,NA,162.06,212.96,157.32,148.97,87.76,133.44,139.97,107.27,322.83,188.36,94.60,146.18,145.51,101.03,131.22,139.23,129.47,66.81,97.26,97.26,69.16,16.84,91.07,91.19,104.63,160.87,126.02,115.12,136.01,133.47,130.00,123.69,135.35,108.21,106.19,249.00,97.85,106.78,74.43,89.30,269.02,269.02,73.46,68.46,79.86,48.79,78.31,67.86,50.85,84.85,67.89,89.09,103.62,333.69,24.92,64.66,110.38,61.16,37.66,76.72,70.56,179.04,119.37,74.95,83.77,61.21,88.49,72.35,137.77,87.50,228.96,92.89,120.52,295.20,80.46,69.33,117.17,110.81,121.16,120.19,124.74,69.47,69.47,53.71,81.81,145.49,129.99,50.76
20080814,0,0,831.57,784.91,897.64,802.16,644.88,921.05,98.85,139.35,129.84,108.08,79.72,156.54,72.99,233.70,109.09,146.67,159.98,NA,164.43,216.76,158.03,152.08,87.88,132.15,140.12,106.75,323.55,188.25,94.85,144.04,146.04,102.57,129.34,137.52,126.72,64.97,96.60,96.60,69.19,16.79,90.10,89.74,103.55,160.25,125.76,115.21,135.84,133.24,130.27,122.83,131.81,107.31,105.34,249.50,98.64,108.28,72.84,89.10,274.01,274.01,72.58,67.29,79.58,48.65,76.66,67.99,50.22,85.72,67.88,88.71,101.67,325.47,24.74,64.11,109.45,60.65,37.34,77.20,71.21,177.53,119.17,74.03,82.89,60.21,89.56,71.11,135.48,86.02,223.82,92.93,121.63,305.21,80.35,69.06,117.77,110.75,121.26,120.87,122.37,68.13,68.13,52.55,79.35,145.53,127.45,49.15
20080815,0,1,836.75,789.09,906.61,803.52,647.10,936.27,98.60,139.83,131.00,108.91,78.91,155.60,73.19,235.47,110.86,149.24,161.73,NA,163.51,214.98,160.27,149.58,87.91,134.39,141.23,106.69,326.40,189.02,96.07,147.01,146.42,102.70,132.05,140.61,128.13,66.43,98.14,98.14,70.14,16.79,91.64,90.53,106.95,162.87,127.58,114.75,135.04,132.47,129.44,123.10,133.19,108.17,105.60,247.00,98.80,108.26,73.17,89.86,268.20,268.20,72.99,67.86,80.13,48.80,77.02,68.45,51.07,85.29,68.59,88.27,101.25,322.01,24.95,65.02,112.21,61.26,37.87,76.59,70.26,180.86,119.40,75.15,83.74,61.46,94.67,72.09,137.01,87.48,226.30,93.52,122.17,315.09,80.39,69.12,117.24,112.21,119.76,119.11,121.98,68.96,68.96,52.89,79.91,149.71,129.86,49.76
20080818,0,0,847.21,798.12,916.52,815.11,660.17,945.47,99.81,142.66,132.80,110.15,81.67,157.53,73.49,238.68,112.78,152.12,162.88,NA,168.58,223.52,163.35,152.15,88.81,135.77,143.89,108.24,336.78,192.46,97.81,148.19,148.40,105.08,132.92,141.37,129.43,67.50,99.05,99.05,70.48,17.19,92.69,91.68,106.85,164.66,129.37,115.77,134.84,132.25,129.40,124.48,133.58,108.78,107.61,250.00,100.23,109.78,74.52,91.11,274.26,274.26,73.68,69.94,80.17,49.94,77.48,68.81,50.63,85.42,69.10,89.59,99.78,313.64,25.13,66.63,115.21,62.97,38.58,79.15,73.21,179.53,120.44,76.40,85.67,62.86,94.83,72.57,140.03,89.10,231.90,95.19,123.11,313.79,81.40,70.42,118.22,115.84,119.30,118.30,123.00,70.32,70.32,54.33,81.45,150.11,131.70,50.56
20080819,0,0,828.13,780.34,893.84,798.94,645.67,918.18,98.01,139.52,130.42,107.26,80.12,155.51,71.93,236.47,111.36,147.47,159.49,NA,163.76,215.86,158.96,149.70,87.71,131.82,140.08,108.47,329.94,190.41,94.71,143.64,142.49,101.77,128.90,137.38,124.47,64.81,96.22,96.22,68.41,16.56,91.05,88.82,102.85,158.80,126.18,113.64,132.88,130.24,128.01,122.68,132.92,107.84,106.33,242.50,98.22,107.76,73.69,88.16,266.40,266.40,72.26,69.16,78.38,48.56,76.25,67.90,49.21,85.37,67.93,87.63,97.44,304.71,24.78,65.32,112.35,62.00,37.69,77.48,70.92,184.97,118.99,75.10,84.75,60.96,91.51,71.22,136.56,86.49,226.51,92.84,121.68,307.34,80.01,70.15,117.32,111.95,119.35,118.47,122.58,68.61,68.61,53.14,79.79,145.47,128.30,49.12
20080820,0,0,826.11,779.00,888.82,800.04,646.62,908.02,98.48,139.73,130.69,106.54,80.34,155.51,72.97,240.07,110.69,147.58,159.01,NA,163.83,215.11,158.83,153.91,87.28,130.56,140.19,108.26,331.11,192.39,95.56,143.56,142.29,101.01,127.07,135.35,123.43,63.52,94.99,94.99,67.81,16.73,88.96,87.90,102.70,156.82,126.18,114.45,132.16,129.52,127.43,124.48,136.69,108.67,107.45,249.50,99.35,109.63,73.03,87.78,271.00,271.00,73.18,70.15,79.35,48.38,77.64,67.78,49.46,85.56,67.69,88.25,99.62,314.08,24.96,65.98,113.32,62.79,37.95,77.23,70.21,190.37,118.78,74.61,83.84,61.28,92.10,70.75,138.07,86.91,230.14,93.13,121.68,299.92,80.28,69.15,118.46,112.25,117.59,116.80,120.44,68.12,68.12,52.71,79.50,144.77,126.84,48.77
20080821,0,0,820.31,774.54,884.12,792.76,649.97,900.40,97.85,140.45,131.17,107.22,80.79,154.08,72.28,244.64,110.00,147.65,158.70,NA,165.10,218.07,156.69,157.30,85.68,129.79,140.04,109.11,332.58,191.17,95.62,142.65,142.67,100.14,126.06,133.99,123.80,63.20,93.91,93.91,66.82,16.73,88.08,86.60,102.81,154.99,124.69,114.01,130.93,128.44,125.50,123.71,136.00,108.16,107.79,244.00,99.28,109.77,72.66,87.10,276.00,276.00,71.85,69.74,78.11,46.86,76.10,67.44,48.08,84.90,67.51,86.84,97.19,303.73,24.74,65.89,112.04,62.78,38.05,76.27,68.95,193.03,118.42,74.02,83.12,60.54,92.82,70.20,137.70,87.33,229.48,92.23,120.83,301.95,79.32,69.21,116.99,112.60,117.92,117.24,120.28,67.05,67.05,51.96,79.01,142.12,124.46,47.21
20080822,0,1,815.17,770.87,875.95,790.62,639.96,890.42,98.12,138.29,129.38,105.93,79.50,152.26,71.66,245.60,107.56,145.25,154.64,NA,162.07,212.59,155.44,155.33,85.91,127.88,137.52,108.07,322.00,194.65,94.59,139.25,139.76,98.33,124.38,132.70,119.94,61.78,93.28,93.28,66.59,16.79,87.64,85.53,100.91,154.45,122.69,114.51,132.19,129.92,125.17,122.97,135.15,107.87,107.69,239.50,98.70,108.86,72.33,87.58,282.41,282.41,71.08,69.44,77.14,46.38,75.22,67.57,48.49,84.85,67.68,87.67,97.67,306.28,24.71,65.54,113.17,61.89,38.02,77.39,70.02,195.03,117.77,73.16,81.60,59.75,92.75,70.05,136.64,87.06,227.17,91.73,119.97,295.81,78.62,67.62,117.00,111.46,117.92,117.19,120.50,65.94,65.94,50.45,78.88,143.85,121.90,46.50
20080825,0,0,830.07,783.34,892.69,804.28,646.65,911.90,99.23,139.74,130.42,108.68,80.14,152.26,73.33,240.32,109.10,147.91,157.61,NA,164.42,215.99,157.65,153.80,88.66,131.33,139.57,109.42,326.32,195.40,96.00,140.95,143.18,99.90,128.41,136.94,123.76,64.30,95.22,95.22,67.77,17.19,90.14,86.60,102.88,157.90,123.71,115.76,134.08,131.68,127.54,124.68,136.23,108.37,108.90,248.00,99.78,109.98,73.64,88.45,280.65,280.65,72.64,70.72,78.50,48.10,76.85,68.40,48.84,85.73,68.58,88.27,99.08,310.95,25.03,66.03,113.32,62.43,38.38,77.54,70.46,191.53,119.86,74.59,83.66,60.62,94.18,71.01,139.33,88.70,231.86,93.38,122.59,304.56,79.81,68.24,119.60,113.46,119.16,118.52,121.36,68.09,68.09,52.65,80.62,145.51,125.29,47.90
20080826,0,0,823.52,777.75,888.11,795.30,643.45,908.24,98.19,139.04,129.98,109.41,80.20,150.99,74.28,238.49,108.17,146.84,156.98,NA,163.19,214.25,156.10,151.65,89.01,131.30,138.23,107.92,323.30,192.80,95.16,138.89,143.19,98.79,128.92,137.14,125.96,64.70,94.40,94.40,66.94,17.01,89.22,86.28,102.90,156.74,121.46,114.24,132.69,130.24,126.71,123.47,135.42,107.68,108.14,243.00,99.84,109.77,73.79,89.46,276.74,276.74,70.47,69.27,77.30,46.57,73.39,67.88,47.77,85.10,68.11,87.47,98.31,309.44,24.70,65.69,113.92,61.89,38.14,76.72,69.34,194.26,119.15,74.22,82.66,61.60,93.30,70.84,138.51,88.85,229.67,93.06,121.80,301.32,79.85,68.81,118.64,112.60,118.48,118.05,119.81,67.21,67.21,52.04,79.08,144.60,122.98,46.84
20080827,0,0,819.59,774.15,882.12,793.38,642.65,894.67,98.09,138.87,130.17,108.00,79.84,152.49,77.23,241.08,108.93,148.03,154.87,NA,162.24,213.16,156.26,148.87,88.73,128.43,136.21,108.96,315.46,191.93,92.96,139.47,139.98,96.45,125.69,133.30,124.05,64.45,93.77,93.77,66.54,16.84,88.03,86.05,102.05,156.35,120.82,114.75,134.67,132.41,127.22,124.71,136.61,108.58,108.03,250.00,100.01,110.14,73.31,89.35,275.22,275.22,70.22,69.74,77.10,47.04,72.44,67.57,47.21,85.18,67.70,87.39,98.25,308.19,24.84,65.29,114.60,61.30,37.84,76.70,69.18,195.99,119.27,74.05,82.24,61.39,93.43,70.97,136.68,88.02,226.02,92.19,122.06,301.18,80.28,69.41,118.86,111.89,120.10,119.43,122.41,66.82,66.82,51.74,77.49,145.78,122.20,46.06
20080828,0,0,817.57,772.41,879.07,792.36,640.27,888.90,98.06,138.36,129.96,109.02,79.52,154.57,76.98,242.83,108.35,147.24,153.05,NA,161.07,211.21,156.27,148.57,87.92,127.85,134.51,107.77,309.49,187.86,91.34,139.12,138.57,95.40,125.56,133.03,124.90,63.94,92.96,92.96,65.61,16.84,88.10,86.25,102.28,152.89,119.40,115.31,134.89,132.43,128.60,125.74,139.60,110.01,108.49,250.50,101.25,111.68,74.48,89.61,276.66,276.66,70.36,69.88,77.87,47.40,71.88,68.15,47.44,86.19,68.21,87.28,97.15,300.41,25.21,65.80,114.44,61.83,38.29,76.99,69.40,197.27,118.97,75.10,84.30,61.55,94.66,71.15,134.81,88.09,220.84,92.04,122.28,297.59,80.35,69.11,119.74,112.17,119.94,119.58,120.98,66.56,66.56,51.27,76.71,146.39,121.73,47.26
20080829,1,1,841.46,793.80,900.96,819.60,659.67,911.49,101.23,142.55,133.03,110.45,81.33,165.67,77.21,250.81,111.58,151.14,155.58,NA,167.76,220.97,162.65,152.74,90.68,131.85,138.63,111.22,322.13,194.85,93.71,141.20,142.91,98.72,129.52,137.25,128.64,66.08,94.68,94.68,66.84,17.24,90.22,88.65,104.59,153.94,121.42,118.04,137.14,134.87,129.35,128.38,142.28,111.38,110.92,259.00,102.97,113.17,76.60,92.11,286.30,286.30,72.54,71.67,79.86,48.36,74.90,69.54,48.65,86.73,69.93,90.52,102.15,322.68,25.50,67.03,116.42,62.59,39.39,79.35,71.92,198.33,122.45,77.42,87.44,63.61,96.69,72.67,140.07,91.78,229.65,95.13,125.81,308.98,81.60,71.37,122.97,116.09,122.42,121.91,124.08,69.19,69.19,53.30,79.83,153.03,126.47,48.28
20080901,0,0,825.34,779.40,882.21,805.50,643.51,891.65,99.84,139.06,129.35,109.40,79.18,162.83,74.62,242.03,109.04,146.09,150.89,NA,164.53,217.62,157.94,148.87,88.37,128.88,137.66,112.13,320.52,196.95,91.63,139.46,140.44,98.95,125.74,133.59,122.65,64.69,92.70,92.70,66.16,16.96,88.05,86.04,102.23,150.68,118.75,116.12,135.07,132.93,126.76,126.69,140.84,110.76,109.49,252.00,101.55,111.83,74.00,91.09,281.60,281.60,70.63,70.08,78.06,46.80,72.73,68.97,48.19,86.76,69.14,90.22,104.03,332.64,25.37,66.89,114.98,63.00,39.06,77.92,70.56,195.56,120.10,74.51,83.84,61.55,93.13,70.17,137.45,89.47,225.83,93.42,123.15,299.24,80.41,70.15,120.65,112.62,120.81,120.42,121.92,67.40,67.40,52.16,77.45,147.61,122.82,47.11
20080902,0,0,813.33,767.28,868.23,795.00,633.68,877.09,98.34,136.93,125.98,107.13,77.72,159.28,74.56,229.20,108.37,144.84,146.56,NA,164.94,220.19,156.95,145.83,86.94,126.41,134.17,109.46,314.30,192.45,87.93,134.03,137.53,97.56,123.67,131.33,119.37,66.01,91.50,91.50,65.19,16.84,87.54,85.02,100.98,147.94,116.05,113.70,132.37,130.35,123.84,125.27,138.91,110.21,108.49,246.00,101.03,111.61,72.89,89.76,268.68,268.68,69.62,68.75,77.33,46.28,71.37,68.15,47.59,86.51,68.10,89.13,101.97,324.84,25.05,66.24,113.51,62.33,38.80,77.37,70.27,191.59,119.03,73.88,84.05,60.26,92.16,68.76,135.58,85.52,225.92,91.35,121.68,291.72,80.03,69.41,119.59,111.01,120.69,120.28,121.94,66.87,66.87,51.52,75.27,148.84,123.79,46.93
20080903,0,0,819.47,773.29,874.71,801.07,623.48,886.24,99.17,134.73,125.01,106.51,78.69,159.74,79.87,223.51,108.14,145.09,143.07,NA,160.07,212.07,156.23,138.01,87.80,128.34,132.70,108.69,297.36,190.12,87.41,134.63,137.95,97.95,126.98,134.58,122.61,69.78,91.93,91.93,65.10,17.13,87.50,85.28,102.40,149.79,117.23,114.70,135.09,133.01,126.46,128.81,142.80,113.71,111.70,251.00,103.19,114.38,73.29,91.01,254.63,254.63,71.54,70.52,78.95,45.93,74.75,69.44,48.23,89.58,68.99,90.52,103.78,333.11,25.12,66.97,115.98,62.99,39.01,78.52,71.56,191.21,120.72,74.53,84.05,59.72,95.81,70.55,135.03,85.75,223.33,92.31,122.38,285.12,81.06,70.16,120.92,116.23,125.79,125.07,128.31,67.25,67.25,51.57,75.84,152.87,123.68,46.39
20080904,0,0,807.99,764.36,865.98,786.07,609.77,879.10,97.77,131.76,122.80,100.36,78.84,159.16,78.78,219.75,108.43,141.78,140.42,NA,155.42,204.85,152.01,133.67,87.50,127.71,128.86,103.25,285.46,184.51,83.39,133.18,135.39,95.73,127.64,135.34,122.15,71.20,90.85,90.85,63.70,16.50,86.76,84.59,98.07,149.74,115.99,113.31,134.15,131.87,126.93,128.48,142.32,113.81,111.71,248.00,103.84,115.76,72.40,89.99,242.99,242.99,71.17,68.51,80.48,45.14,73.55,68.65,48.42,87.05,68.58,90.11,103.03,329.71,25.08,65.81,115.40,61.91,38.04,78.44,71.38,192.46,118.77,74.15,84.13,59.72,97.45,69.08,132.12,82.95,219.39,90.32,120.18,267.24,80.52,69.34,120.03,115.97,124.34,123.44,127.62,65.20,65.20,49.57,74.13,150.47,120.82,44.85
20080905,0,1,787.11,746.66,844.31,764.99,594.58,856.88,95.80,128.48,120.37,99.49,76.40,154.46,79.34,220.14,104.55,139.07,135.07,NA,150.24,196.76,147.50,130.69,86.13,124.85,125.52,100.85,271.77,179.24,83.13,130.73,132.71,92.67,124.97,132.16,120.53,71.07,88.24,88.24,61.61,15.93,84.05,83.06,94.78,145.43,113.85,111.01,130.92,128.74,123.52,125.07,139.45,111.41,108.28,240.00,101.65,113.20,72.38,87.46,242.15,242.15,69.67,66.66,78.50,42.88,73.12,66.91,48.11,85.60,66.55,87.83,100.14,320.37,24.40,64.27,114.04,60.65,36.72,76.57,69.40,191.48,116.50,72.07,81.30,57.43,95.95,67.95,127.43,82.02,209.01,88.01,118.92,265.51,79.31,68.98,118.65,114.09,122.62,121.69,126.02,62.31,62.31,46.86,72.07,144.88,117.07,43.42
20080908,0,0,815.64,765.10,867.49,800.68,616.91,884.44,97.74,133.31,123.58,102.16,78.77,161.26,78.67,226.09,106.17,143.22,140.50,NA,158.62,209.27,154.44,138.10,88.27,129.23,131.46,103.55,287.64,187.47,86.86,136.39,140.49,96.48,128.73,136.54,123.60,70.94,90.76,90.76,63.41,16.84,86.08,85.52,98.79,149.59,116.72,113.08,131.12,129.05,123.06,125.70,140.14,111.38,108.34,245.00,103.33,114.81,73.25,90.19,259.26,259.26,70.42,68.69,79.95,43.76,72.66,68.11,48.66,86.74,67.88,88.26,101.99,326.58,24.80,65.92,116.52,61.94,38.01,76.05,68.58,194.57,119.10,75.39,85.60,61.13,96.64,70.26,136.67,87.79,226.52,91.83,121.02,278.92,79.09,70.72,119.73,117.96,120.34,119.09,125.12,69.60,69.60,53.25,78.76,158.90,128.31,47.83
20080909,0,0,798.81,748.91,851.02,782.65,598.62,865.33,95.32,129.36,120.84,100.38,77.96,159.59,77.82,218.96,103.76,140.37,137.28,NA,151.98,199.24,149.76,130.86,87.20,126.38,126.67,96.87,271.84,180.03,83.70,133.97,136.43,93.62,126.66,134.41,120.47,70.88,88.85,88.85,61.01,16.21,84.42,83.86,97.81,147.37,115.27,111.11,131.33,129.29,122.98,125.22,139.31,112.13,108.16,239.00,102.81,114.65,72.37,88.42,242.21,242.21,68.99,67.93,78.78,42.81,70.59,67.15,47.90,85.41,66.97,86.58,98.41,312.88,24.26,65.55,116.87,61.32,37.83,75.30,68.20,188.89,116.68,73.79,83.34,59.31,99.94,68.98,135.16,87.24,224.48,89.83,117.65,262.46,77.19,69.70,117.17,116.12,118.03,116.27,124.95,68.41,68.41,52.46,76.39,155.04,126.06,48.30
20080910,0,0,798.59,745.49,842.98,790.81,583.51,859.19,95.65,126.09,117.99,95.74,76.27,158.62,80.63,213.30,101.73,139.53,132.29,NA,147.73,192.47,148.37,127.63,85.63,126.56,123.82,92.91,266.98,169.89,82.53,131.22,135.15,91.24,128.07,135.34,122.13,75.58,87.30,87.30,60.34,16.27,82.64,81.75,98.54,143.83,114.83,110.86,130.95,129.06,121.79,125.03,143.01,112.57,109.06,231.00,103.65,115.76,72.96,88.50,236.35,236.35,70.17,68.47,79.79,43.07,72.58,66.98,48.32,86.30,66.43,86.71,96.89,306.71,24.09,65.28,117.85,60.91,37.54,76.32,69.03,192.72,117.84,76.34,88.47,60.22,103.81,68.84,138.61,88.47,233.41,89.46,117.15,259.29,76.56,69.33,116.91,118.14,118.98,117.43,125.00,70.26,70.26,54.21,78.58,155.65,129.36,50.37
20080911,0,0,778.92,730.34,823.13,770.35,571.37,836.89,94.21,123.47,115.72,94.33,75.59,155.64,77.64,209.89,99.21,136.06,130.05,NA,144.26,188.04,144.85,123.80,83.93,123.23,119.84,88.60,259.81,162.04,80.40,128.57,131.50,86.91,124.99,132.14,118.73,74.02,85.07,85.07,58.42,15.93,80.49,79.85,98.25,139.81,111.86,109.53,128.43,126.60,119.30,122.22,139.51,111.72,106.59,219.50,102.17,114.16,72.31,86.76,235.54,235.54,70.52,68.94,79.99,43.09,73.18,66.13,48.02,84.20,65.85,84.62,93.89,296.47,23.45,64.18,115.17,59.45,37.45,74.74,67.83,185.67,115.98,74.82,86.22,59.75,101.78,67.78,136.88,89.66,228.87,87.81,115.11,257.40,76.38,68.43,114.20,115.81,117.09,115.48,123.37,66.66,66.66,51.35,74.82,146.86,122.68,48.80
20080912,0,1,787.13,734.90,826.27,784.40,580.09,838.87,95.17,125.35,116.70,94.32,77.79,158.45,75.81,214.85,99.51,137.80,130.15,NA,148.12,193.32,148.58,128.51,84.89,123.21,123.15,91.37,268.63,167.40,81.67,131.15,134.36,90.34,123.62,130.54,117.50,74.34,85.54,85.54,58.79,16.16,81.49,80.38,100.12,138.68,113.36,110.07,128.23,126.75,117.01,121.10,140.98,109.63,104.60,223.50,102.64,114.58,72.37,87.78,244.21,244.21,70.66,69.61,80.43,43.57,72.68,65.91,47.73,83.63,65.72,84.85,94.81,299.39,23.68,64.55,114.34,59.88,37.87,74.57,67.83,183.37,117.49,77.36,90.26,61.43,103.09,68.99,141.27,92.04,237.98,89.07,117.24,267.66,77.59,70.32,115.43,119.12,115.20,113.76,120.78,69.19,69.19,53.91,77.30,149.06,123.42,51.73
20080916,0,0,745.52,700.26,788.70,736.39,548.98,799.90,90.43,118.63,111.34,88.95,76.00,150.16,75.82,197.52,95.90,136.19,124.57,NA,138.29,178.25,142.18,119.77,82.36,118.13,117.36,86.03,252.81,158.47,79.47,124.51,128.88,86.38,118.81,125.50,112.10,72.31,81.02,81.02,56.60,16.33,76.91,77.84,96.36,127.64,108.20,105.21,123.21,121.53,114.00,116.61,137.17,108.23,100.17,206.00,100.96,113.02,67.38,87.84,220.03,220.03,69.05,67.39,79.02,41.75,71.32,64.03,47.88,83.51,63.06,80.02,91.04,282.32,23.50,63.04,111.68,58.85,36.64,69.15,63.12,167.26,112.80,73.40,84.99,58.36,96.46,66.46,130.59,88.12,214.84,85.15,113.41,248.29,75.78,67.14,113.09,115.53,113.87,112.08,120.91,63.08,63.08,48.94,73.72,134.21,111.93,46.98
20080917,0,0,749.71,704.58,792.45,741.25,550.33,800.05,91.20,118.92,112.01,88.80,79.31,157.05,75.27,199.33,94.79,134.62,126.31,NA,137.80,176.61,142.98,120.68,82.77,117.64,118.18,83.68,254.29,153.01,79.68,126.71,131.12,88.14,117.79,124.55,110.67,71.39,81.47,81.47,56.65,17.19,77.29,79.12,94.44,129.23,108.55,106.50,125.73,124.11,115.78,120.13,141.69,110.81,101.81,219.00,100.37,112.27,69.32,85.98,219.03,219.03,69.30,70.15,78.07,43.02,71.17,65.05,46.41,85.02,64.22,81.45,92.64,287.45,23.89,62.32,111.64,57.18,36.90,70.70,64.84,167.03,113.30,74.24,87.60,59.72,98.47,64.55,130.85,88.51,213.77,86.84,114.52,250.75,75.69,68.31,114.40,113.79,113.72,112.13,119.92,63.20,63.20,49.17,72.60,137.16,109.53,46.60
20080918,0,0,731.23,688.66,773.91,721.91,539.10,778.89,89.25,116.49,110.47,87.16,81.50,157.22,76.35,196.31,93.89,132.40,121.87,NA,133.43,167.92,139.08,126.02,81.11,114.31,115.56,84.16,241.47,149.47,77.51,126.29,129.77,85.35,114.16,120.75,106.51,69.98,79.50,79.50,55.81,18.10,73.55,78.31,90.72,127.86,106.21,104.61,122.96,120.92,116.00,119.11,141.00,111.02,101.59,210.50,98.06,109.12,68.29,85.81,215.21,215.21,68.12,70.09,77.79,42.77,68.35,63.91,46.63,84.78,62.63,79.18,89.19,270.62,23.90,62.15,109.87,57.20,36.91,68.91,62.87,167.09,111.22,74.46,87.23,61.02,96.66,65.30,125.61,86.57,200.67,86.93,114.00,247.56,77.39,68.40,113.66,112.09,111.40,109.96,117.01,60.80,60.80,47.21,73.04,130.47,102.27,45.02
20080919,0,1,766.86,715.65,806.74,762.32,567.83,822.53,92.29,122.70,115.55,92.84,86.70,164.40,74.00,206.75,98.35,134.60,128.51,NA,142.23,181.65,143.95,133.53,83.48,121.75,125.96,92.12,271.71,159.21,82.24,141.11,136.83,93.07,120.43,127.95,110.57,71.91,83.07,83.07,58.28,17.47,76.23,80.67,96.16,135.21,111.40,106.56,122.42,120.18,116.73,118.34,135.27,108.57,102.24,214.00,98.68,109.14,72.83,86.02,238.96,238.96,68.70,70.22,78.57,43.64,68.72,64.29,47.54,82.98,63.61,81.81,94.29,291.98,24.40,63.82,114.68,58.67,37.60,70.17,64.00,170.36,114.03,77.76,92.57,63.43,103.05,66.06,132.50,89.49,212.93,92.18,116.89,272.53,79.32,68.74,114.43,114.89,110.78,109.24,116.78,67.59,67.59,53.04,79.16,145.45,112.62,48.48
20080922,0,0,781.81,727.56,821.09,778.68,581.35,842.44,93.65,125.62,119.16,94.94,83.88,160.21,71.23,222.16,102.13,139.85,132.29,NA,143.83,183.75,143.16,136.95,84.44,125.67,129.09,94.22,278.82,164.45,85.91,145.20,139.86,93.64,124.68,132.82,114.75,71.35,84.25,84.25,59.22,17.42,77.99,81.06,92.63,139.03,110.72,107.29,123.61,121.30,118.18,115.65,131.42,106.54,98.76,211.50,95.99,104.99,73.37,86.43,253.36,253.36,68.58,71.74,76.71,43.09,69.79,63.85,47.52,81.25,63.50,83.25,96.32,303.98,24.08,64.76,114.24,58.99,39.06,71.25,65.12,171.27,114.81,78.67,95.41,62.20,96.58,66.42,136.65,89.42,223.76,93.27,116.92,283.02,78.35,68.18,113.32,117.48,109.73,108.61,114.00,70.10,70.10,55.03,79.28,150.72,122.20,50.39
20080924,0,0,781.53,725.81,817.93,781.47,577.28,832.93,93.65,124.74,117.68,92.51,84.86,161.14,73.18,218.45,99.91,138.25,130.39,NA,144.16,182.81,142.75,137.32,87.87,124.23,127.07,92.76,276.21,160.83,85.11,142.66,136.49,92.32,123.48,131.10,114.41,72.93,83.32,83.32,58.88,17.07,76.41,81.72,92.39,135.93,111.42,108.43,126.51,124.26,120.25,117.68,133.11,108.34,100.58,215.50,97.67,107.12,72.13,88.65,246.23,246.23,69.81,72.99,77.29,43.28,72.06,65.03,47.08,82.80,64.77,83.67,95.47,297.85,24.38,65.95,114.87,60.59,39.61,72.16,66.36,168.29,114.48,79.32,95.39,64.14,99.88,67.01,132.97,87.44,214.42,94.16,117.26,271.86,77.90,68.02,115.47,117.74,110.93,109.71,115.58,70.95,70.95,55.93,79.06,150.78,126.81,50.36
20080925,0,0,771.83,715.87,807.95,771.59,569.07,820.25,92.14,122.97,115.91,90.12,84.78,159.62,73.27,211.14,98.73,136.63,129.96,NA,142.31,179.64,142.82,136.44,87.02,121.88,125.81,92.00,266.94,156.96,84.43,141.23,137.33,92.54,120.68,127.29,114.42,74.08,82.44,82.44,58.30,17.24,75.00,80.49,90.40,135.71,112.95,106.93,126.55,124.10,121.48,117.16,132.00,108.47,100.12,212.50,97.22,106.77,72.61,87.06,230.72,230.72,69.72,73.68,78.11,42.86,71.09,64.31,46.88,81.83,64.04,83.09,94.54,293.10,24.41,65.92,116.24,60.15,39.69,71.73,65.86,168.53,112.76,77.49,91.57,63.65,98.40,67.07,131.78,86.82,211.94,93.80,114.23,255.61,77.90,66.58,113.03,117.52,110.40,109.11,115.36,70.61,70.61,55.73,78.40,152.30,123.96,49.22
20080926,0,1,769.64,712.35,800.77,774.65,554.76,813.41,92.28,119.88,113.77,88.80,82.38,159.70,73.15,209.75,94.93,134.33,127.24,NA,137.11,173.33,138.02,130.46,83.65,121.23,122.84,91.71,260.17,152.70,81.51,138.88,133.48,90.26,120.96,128.08,113.50,72.16,81.44,81.44,57.11,17.19,75.35,79.60,85.22,134.18,112.92,106.65,127.89,126.01,119.20,117.04,132.06,107.70,101.53,210.00,96.97,106.53,72.28,86.80,222.87,222.87,70.11,74.73,78.71,43.72,70.78,63.91,46.39,82.36,63.35,84.15,93.74,289.80,24.33,66.26,113.25,61.18,39.93,73.75,67.93,170.57,112.91,77.71,92.66,63.24,97.82,66.53,132.16,87.59,211.80,94.39,113.47,241.31,78.13,66.79,113.66,115.77,111.46,110.21,116.27,71.28,71.28,56.37,78.95,154.55,123.69,49.17
20080929,0,0,755.71,698.99,782.35,764.85,535.62,791.44,91.18,115.74,110.30,87.40,79.04,153.03,74.78,200.10,90.82,129.96,124.57,NA,131.42,165.67,134.49,122.80,81.34,116.82,118.97,89.00,251.44,145.42,78.13,136.56,128.54,87.75,116.31,123.16,108.57,70.21,80.22,80.22,56.11,17.01,74.57,78.82,84.12,131.43,110.77,105.84,127.19,125.11,119.79,117.61,135.25,110.01,100.69,207.00,97.07,106.94,71.19,86.54,210.35,210.35,71.22,74.05,79.82,44.36,72.71,64.04,47.07,83.40,63.17,83.20,91.52,281.10,24.03,64.29,110.46,59.89,38.15,73.70,67.92,170.02,111.79,76.58,91.15,61.80,95.57,66.15,129.85,84.14,210.45,92.03,112.37,226.18,77.95,67.09,113.77,116.85,111.26,109.51,118.15,70.26,70.26,56.01,77.45,151.42,120.78,47.11
20080930,1,0,727.92,674.91,753.20,737.10,515.66,760.56,88.44,111.43,106.94,85.06,76.18,144.88,72.16,193.61,88.49,127.35,120.51,NA,124.97,155.36,132.68,119.12,78.13,113.08,115.96,86.23,244.00,145.02,76.94,132.01,125.63,85.33,112.27,118.26,107.24,69.04,76.39,76.39,53.79,16.44,70.30,76.36,80.35,123.94,107.64,102.11,122.08,120.16,114.52,114.62,135.78,108.00,98.08,197.00,95.20,105.61,69.29,82.49,199.69,199.69,68.98,70.81,77.94,41.21,71.16,62.07,44.04,82.52,60.88,80.92,88.18,269.99,23.28,62.61,110.23,58.17,36.78,72.10,66.51,165.40,108.81,76.01,89.21,62.41,96.06,66.66,123.58,81.82,197.66,88.83,110.68,224.28,75.84,64.66,112.44,114.77,108.40,106.38,116.44,66.72,66.72,53.16,72.96,145.33,112.98,45.17
20081001,0,0,736.47,680.29,760.68,747.23,511.94,768.34,88.87,110.63,106.28,85.27,76.94,144.31,69.80,194.87,86.22,125.92,119.75,NA,123.82,155.35,130.00,116.01,76.33,113.56,115.20,85.52,245.15,142.54,75.99,132.24,123.01,84.95,113.26,119.80,106.06,68.81,77.74,77.74,54.58,16.38,71.76,77.28,79.04,127.92,108.16,104.42,125.90,124.30,115.80,116.80,137.71,110.09,98.50,205.50,96.24,107.07,69.82,82.36,207.85,207.85,69.08,71.85,77.72,41.57,71.06,63.23,44.43,85.29,61.69,79.57,86.04,257.80,23.54,63.72,110.34,59.64,37.40,70.90,65.56,160.69,110.32,76.32,90.86,61.54,94.45,66.02,124.75,82.67,199.39,89.72,111.13,215.75,76.45,65.69,113.94,113.90,111.94,109.70,120.91,69.00,69.00,54.87,74.89,153.40,118.89,44.18
20081002,0,0,721.40,666.39,736.56,741.13,483.43,738.83,88.64,104.46,101.45,81.76,72.82,133.37,67.88,182.44,82.32,120.86,116.11,NA,114.64,142.69,119.69,109.16,72.43,107.96,107.86,80.08,220.77,128.98,71.31,127.30,116.01,80.37,108.35,115.03,99.26,65.69,75.81,75.81,53.14,15.58,68.94,75.57,75.74,127.17,105.26,103.70,126.98,125.88,113.68,116.89,138.25,111.18,99.87,197.50,97.26,108.97,69.49,81.04,192.40,192.40,69.51,70.48,78.00,41.76,72.38,63.61,43.89,85.88,62.11,80.62,84.71,250.03,23.74,64.28,112.77,59.91,37.67,73.14,67.91,162.21,110.17,74.49,90.24,59.37,91.29,62.80,122.68,80.62,197.12,87.76,110.64,207.83,77.10,65.86,113.93,115.30,114.33,112.48,121.65,67.57,67.57,53.45,74.84,151.58,114.06,43.81
20081003,0,1,702.06,647.10,711.94,726.49,466.81,705.93,86.69,100.87,97.71,77.16,70.64,129.59,64.51,173.67,80.59,114.13,113.81,NA,111.24,139.67,117.25,103.94,68.25,102.31,102.66,76.70,202.77,120.20,68.64,123.97,109.98,77.09,102.49,108.81,93.98,62.07,73.16,73.16,51.36,14.72,68.26,71.75,71.96,121.53,99.67,102.97,126.64,126.18,109.49,116.58,140.03,112.51,99.34,190.50,95.45,107.07,68.75,78.60,184.17,184.17,71.33,70.76,81.50,43.39,73.22,61.89,44.87,85.28,59.74,78.51,81.52,235.84,23.55,62.32,107.12,58.66,36.42,71.77,66.85,156.58,107.29,73.92,88.62,59.21,89.40,63.58,118.08,77.74,188.58,85.64,109.77,207.11,76.07,62.63,113.81,111.72,109.49,107.78,116.24,66.59,66.59,52.75,73.18,151.04,114.05,40.91
20081006,0,0,671.12,620.96,682.60,692.30,442.47,672.06,83.29,95.61,93.32,73.43,66.34,123.23,61.83,171.58,74.63,105.94,109.03,NA,103.98,129.33,112.10,96.30,65.61,97.27,96.30,69.41,185.59,111.05,64.73,121.20,102.76,71.85,97.97,103.75,89.31,62.09,69.76,69.76,48.72,13.29,64.05,70.22,66.56,116.45,99.67,100.56,124.93,124.84,105.74,112.83,137.33,110.30,96.95,175.50,95.93,108.52,67.04,76.97,171.60,171.60,70.85,68.76,80.83,42.49,73.72,59.98,41.95,82.62,58.04,74.86,75.92,218.20,22.14,59.44,100.91,55.81,35.11,69.36,64.87,147.82,103.38,69.47,81.75,55.44,88.20,61.41,111.86,72.34,178.58,82.58,106.40,189.65,73.81,60.61,111.79,108.32,106.84,105.03,114.01,62.27,62.27,48.90,66.74,145.81,105.54,39.63
20081007,0,0,657.24,606.42,663.60,683.23,440.78,650.21,81.90,95.25,92.52,71.32,66.98,120.14,65.51,166.74,75.58,104.44,107.50,NA,104.51,131.04,112.76,97.03,63.52,94.28,95.62,70.40,187.41,113.64,64.27,119.58,100.70,70.37,94.03,98.84,88.91,60.83,67.34,67.34,47.07,12.78,61.96,67.20,66.69,111.82,95.28,97.33,119.52,119.39,101.41,110.17,132.42,108.03,92.43,178.00,93.12,105.56,64.05,74.60,170.40,170.40,67.75,65.29,78.01,40.76,69.96,58.44,41.79,82.45,55.90,74.64,74.90,220.99,21.00,58.79,100.06,56.34,33.64,69.64,65.20,147.63,101.17,67.96,79.31,54.50,89.01,60.51,111.39,72.58,181.33,77.60,104.77,182.50,72.31,60.84,110.45,106.30,102.23,100.65,108.49,61.98,61.98,48.45,65.65,147.44,105.34,39.60
20081008,0,0,603.74,555.14,598.41,639.60,393.39,583.72,76.65,85.01,83.32,64.17,61.26,107.64,59.01,152.18,67.56,94.64,95.37,NA,91.70,114.61,99.31,85.99,55.84,84.33,85.80,60.19,165.06,103.68,57.20,111.21,89.93,62.94,84.00,88.07,79.25,56.30,60.72,60.72,42.64,11.34,55.30,60.09,58.04,102.01,89.87,88.77,109.53,109.61,91.83,102.31,122.87,100.73,87.50,158.50,84.25,95.83,58.28,66.00,150.53,150.53,61.80,60.91,72.30,37.07,62.39,53.55,39.54,77.52,50.55,70.42,66.88,196.56,18.86,53.76,90.74,52.03,30.44,67.91,63.82,140.96,96.11,62.85,72.50,51.51,81.51,56.63,104.69,66.50,173.10,71.63,97.54,161.82,69.31,57.08,103.42,97.14,101.06,99.68,106.43,58.05,58.05,45.25,62.31,137.60,98.74,37.59
20081009,0,0,606.40,555.32,604.32,638.89,399.63,597.70,75.62,86.36,84.05,64.32,60.93,106.49,60.67,153.17,68.42,95.90,96.37,NA,94.40,119.30,100.54,87.20,56.34,86.28,88.38,64.18,173.16,102.09,59.22,110.81,93.59,65.65,85.70,90.24,80.97,54.19,62.24,62.24,43.30,10.88,56.95,61.06,59.58,105.36,92.07,87.17,105.95,105.79,90.24,100.32,117.28,97.44,85.03,164.50,82.72,94.54,55.39,64.36,160.21,160.21,58.15,58.06,69.39,33.24,58.16,53.36,38.57,74.22,51.32,69.94,70.37,217.47,18.27,53.95,87.60,52.18,31.26,65.34,61.19,138.36,93.83,62.19,70.45,51.34,84.75,57.08,103.62,65.77,171.74,70.47,94.21,163.68,67.96,57.06,98.11,96.06,98.50,97.70,101.45,59.63,59.63,47.11,62.96,135.61,103.15,39.34
20081010,0,1,562.47,516.13,563.18,589.79,376.59,562.73,70.01,81.38,79.57,61.55,57.87,94.29,56.55,142.13,65.45,93.06,91.90,NA,88.18,112.06,90.47,82.58,52.42,81.25,84.13,61.00,171.27,96.41,54.34,101.05,89.00,65.21,80.34,84.38,75.85,52.58,58.58,58.58,41.09,10.83,53.70,57.44,56.34,98.35,86.35,80.22,94.40,93.95,82.31,91.54,102.77,90.28,78.49,144.10,75.45,85.21,54.21,60.02,160.77,160.77,53.88,53.49,64.83,29.97,53.97,47.65,37.98,68.93,44.76,64.62,68.95,224.20,16.26,48.85,78.22,48.92,27.00,58.51,54.18,131.60,85.74,56.98,63.43,49.19,79.43,52.50,95.76,60.86,159.06,64.62,86.24,151.27,62.97,51.42,89.66,87.65,88.92,87.72,93.60,54.70,54.70,42.82,57.41,121.53,101.47,38.10
20081014,0,0,639.11,584.86,643.13,666.70,437.65,647.82,78.41,94.57,91.01,70.25,67.80,112.18,62.87,162.04,75.71,107.38,104.06,NA,105.55,136.40,104.37,97.04,61.03,94.48,98.36,71.41,200.73,111.00,63.36,116.80,103.46,77.86,93.20,98.06,87.77,60.04,66.63,66.63,46.21,11.92,61.34,64.93,64.82,112.83,96.44,89.60,104.07,103.13,93.39,100.77,113.09,99.26,84.68,164.50,83.30,94.51,54.44,68.44,188.48,188.48,59.66,58.78,69.52,33.80,61.59,53.94,41.19,76.35,51.31,70.95,77.15,249.23,18.44,54.38,87.81,53.20,31.05,63.39,58.81,141.31,96.73,65.99,76.49,54.32,90.90,58.18,111.53,69.03,188.51,73.42,96.58,174.62,74.12,56.45,99.46,92.80,97.82,97.27,99.72,63.09,63.09,49.38,66.84,139.31,118.02,43.49
20081015,0,0,637.97,583.23,637.34,670.50,426.87,634.49,78.93,92.24,89.76,66.19,65.56,114.17,65.01,157.06,72.81,108.46,106.53,NA,100.87,127.17,104.70,94.62,61.42,92.77,97.69,73.68,195.90,114.46,63.84,120.15,100.95,74.07,91.08,95.33,86.65,61.24,65.06,65.06,45.30,11.17,59.71,64.68,62.64,109.05,94.78,91.53,108.15,107.48,95.21,104.72,115.43,101.19,88.34,178.50,84.14,95.79,52.35,69.78,183.04,183.04,61.50,58.91,70.92,36.54,63.80,54.77,42.86,78.69,51.66,71.23,75.62,238.89,18.87,55.14,87.61,54.82,30.98,64.49,59.47,148.26,97.76,65.42,75.66,52.76,92.43,58.20,111.21,70.52,187.51,71.96,97.71,163.21,76.52,57.92,101.80,94.99,100.38,99.20,104.96,63.32,63.32,49.29,69.00,141.30,117.63,42.65
20081016,0,0,576.04,528.49,570.29,610.97,376.72,565.07,72.86,81.41,79.24,57.69,58.84,100.56,61.07,136.04,64.07,96.12,94.07,NA,88.97,112.27,93.08,83.36,53.65,83.15,85.08,62.57,167.31,103.84,56.43,102.78,88.78,65.50,82.63,86.01,76.99,61.61,57.49,57.49,40.48,10.08,53.33,56.56,53.82,95.60,84.61,83.09,97.39,97.06,84.05,96.11,106.20,93.77,80.21,163.00,81.11,94.34,47.98,61.29,154.63,154.63,57.32,51.51,65.84,34.43,60.68,50.92,41.43,75.20,47.32,66.44,68.45,213.91,17.43,51.01,79.66,51.05,28.63,61.28,56.82,137.04,91.02,58.45,65.04,48.29,90.94,53.85,98.60,63.09,166.04,63.47,92.43,141.20,74.30,53.84,97.97,87.38,96.43,95.16,101.39,56.07,56.07,43.32,62.64,126.15,102.90,38.25
20081017,0,1,596.07,547.66,588.11,634.36,390.04,580.43,76.03,84.28,82.00,59.88,61.43,102.04,64.22,138.99,68.86,101.14,94.76,NA,92.19,116.95,99.09,82.34,55.23,85.32,85.98,59.51,163.34,99.70,56.96,105.08,92.22,68.40,85.33,88.88,81.37,60.46,59.13,59.13,40.80,10.71,55.55,55.72,55.30,100.60,88.87,85.89,100.34,100.21,85.26,101.26,115.97,99.41,84.92,166.00,83.67,97.56,49.71,62.16,152.64,152.64,59.93,54.18,69.01,36.20,63.08,54.33,44.87,80.11,50.46,69.84,68.55,209.88,18.09,53.24,84.46,53.69,29.24,66.23,61.39,148.17,95.24,62.85,70.92,52.22,92.60,57.05,101.97,67.31,167.42,68.45,94.15,137.43,77.55,55.04,100.15,89.11,104.46,103.19,109.39,57.56,57.56,43.79,66.77,131.12,106.80,39.40
20081020,0,0,618.53,569.66,613.42,654.88,408.78,605.79,78.78,88.33,86.00,62.83,63.95,105.38,65.39,145.62,72.39,106.03,100.54,NA,96.50,123.38,101.27,86.66,56.78,88.90,87.85,62.85,164.62,101.73,58.23,108.68,95.43,68.13,89.60,93.20,84.32,66.15,61.84,61.84,41.43,11.69,59.65,58.78,58.62,103.95,93.15,89.41,104.86,105.06,87.08,103.48,113.01,102.54,86.52,169.50,87.31,101.68,52.07,65.20,160.76,160.76,62.78,55.46,72.29,38.05,66.47,55.94,45.25,81.06,52.45,71.49,71.62,218.69,18.99,54.89,85.28,55.57,30.31,66.99,62.10,149.80,99.11,62.95,71.57,52.07,94.72,56.28,107.28,69.53,179.76,69.15,97.13,140.71,78.02,59.50,103.08,95.20,109.66,108.28,115.01,58.93,58.93,45.16,68.32,133.09,107.77,39.85
20081021,0,0,638.36,586.62,634.06,674.84,423.05,631.71,80.68,91.42,88.65,64.74,66.68,106.56,62.66,157.59,74.80,107.88,101.09,NA,100.61,127.44,106.84,93.34,59.37,93.04,91.36,66.54,171.45,107.85,59.53,114.50,99.68,69.31,94.01,98.00,87.62,68.96,64.20,64.20,42.84,12.55,61.44,61.32,60.45,109.04,96.39,91.12,107.73,107.89,89.76,102.03,113.46,100.72,87.25,161.50,87.68,101.81,53.68,65.69,171.54,171.54,63.21,57.83,72.31,37.72,66.97,57.00,42.53,80.81,54.26,72.56,72.68,221.68,19.31,55.81,88.14,56.19,30.82,67.97,63.19,149.78,101.87,65.07,75.06,52.81,95.06,57.60,113.56,72.69,192.05,72.09,97.54,144.99,78.40,59.52,103.04,96.29,112.80,111.23,118.94,61.59,61.59,47.35,69.71,138.52,114.18,42.09
20081022,0,0,593.30,546.59,587.45,629.19,387.48,582.61,75.80,83.73,81.55,59.54,62.48,99.52,60.25,144.24,67.61,99.98,92.43,NA,91.41,116.75,94.83,83.73,53.65,85.85,84.14,61.17,157.45,100.07,54.63,108.24,90.31,63.05,86.81,90.58,79.72,64.80,59.17,59.17,39.08,11.80,56.24,57.45,55.66,100.77,90.23,85.57,101.52,101.77,83.99,97.65,108.30,95.41,83.82,157.50,81.92,95.15,51.45,60.34,155.68,155.68,60.07,55.21,69.20,35.89,63.09,52.88,41.05,76.67,49.71,68.69,68.06,206.38,18.26,52.22,81.97,52.83,28.69,64.83,60.34,142.05,95.66,60.21,68.80,49.62,88.87,53.69,103.14,66.74,170.90,68.84,93.15,135.55,75.93,55.67,98.83,92.17,107.11,106.20,110.45,56.43,56.43,43.32,62.98,126.01,104.64,40.76
20081023,0,0,581.12,536.99,570.04,622.03,379.24,558.17,75.78,81.95,80.19,56.56,62.08,96.96,58.58,138.98,66.96,98.98,93.37,NA,88.69,114.08,91.08,79.99,51.55,82.23,81.24,59.45,148.26,92.06,52.75,101.93,88.95,63.66,82.89,86.10,76.25,64.68,56.70,56.70,37.57,12.55,54.18,55.75,53.47,94.61,88.96,84.76,100.60,101.98,76.33,95.44,106.05,93.17,81.80,154.50,84.61,99.47,52.37,58.20,148.52,148.52,60.43,54.97,69.44,35.11,64.38,53.07,41.06,78.20,49.55,68.15,63.84,189.65,17.71,51.76,82.73,52.41,28.12,66.22,62.25,137.25,96.95,60.56,69.24,50.14,88.53,53.95,104.82,65.95,176.92,68.17,92.89,128.60,73.87,56.35,99.75,89.26,110.33,109.82,111.98,54.33,54.33,41.26,61.88,123.58,100.71,39.09
20081024,0,1,536.41,497.85,520.36,580.40,342.74,506.01,71.76,74.06,72.49,48.08,57.27,85.53,52.97,128.22,60.82,89.68,84.02,NA,80.11,104.21,80.62,72.10,45.05,75.75,72.17,53.53,132.85,80.49,47.18,87.62,80.18,57.17,77.44,80.73,69.87,60.14,50.38,50.38,33.90,10.71,47.23,49.61,47.63,84.16,80.82,78.73,93.92,95.96,66.67,88.03,97.93,86.66,76.37,136.80,81.33,96.01,49.38,55.09,136.29,136.29,55.36,49.51,64.43,31.81,58.78,49.71,39.26,75.03,45.82,64.23,58.19,171.55,16.34,48.30,78.30,49.50,25.48,63.49,59.53,133.52,93.60,58.37,68.29,47.65,85.05,50.28,100.07,62.76,169.42,64.69,88.63,115.66,69.93,53.06,96.38,85.82,108.75,108.80,108.06,48.87,48.87,37.24,57.14,108.88,89.67,35.24
20081027,0,0,497.87,467.18,481.04,540.79,315.51,463.66,68.68,68.18,67.06,45.95,51.96,79.32,47.58,117.47,53.98,80.17,81.73,NA,73.06,94.92,71.75,64.38,43.03,69.29,67.58,49.17,118.75,71.45,43.88,89.51,74.42,52.15,70.20,73.62,61.68,53.42,46.27,46.27,31.44,10.43,43.97,45.53,43.09,75.83,75.01,74.35,89.08,91.13,62.57,81.87,93.77,80.45,70.31,128.70,78.48,94.39,43.65,49.27,122.21,122.21,53.46,46.35,60.98,30.39,58.54,48.22,39.00,71.16,44.84,61.60,53.93,153.90,15.89,45.79,75.58,45.98,24.76,61.95,57.66,135.71,90.17,55.26,67.00,44.87,79.63,44.65,94.94,58.56,162.13,60.78,86.63,109.65,68.63,50.20,95.22,79.37,104.72,105.67,100.30,42.39,42.39,32.03,51.78,93.98,77.54,30.63
20081028,0,0,523.31,496.30,521.75,551.10,350.85,506.44,70.97,75.82,73.26,49.64,58.25,87.28,50.80,123.84,59.73,89.74,90.73,NA,83.99,111.00,81.47,74.13,45.93,75.78,73.85,54.80,125.50,80.57,48.63,101.94,79.79,55.01,76.80,80.41,68.26,58.39,50.45,50.45,33.64,11.51,49.04,48.77,46.88,82.34,84.34,78.62,91.82,93.70,65.91,87.43,97.86,85.06,75.66,140.05,83.70,101.20,44.39,52.12,131.75,131.75,57.46,48.80,63.36,31.73,65.72,50.76,39.41,76.36,46.92,62.43,55.14,156.05,16.44,47.60,79.58,46.92,26.33,62.34,58.24,133.79,92.78,59.94,70.45,49.00,90.03,50.82,91.27,62.35,141.39,68.92,90.19,120.30,72.96,53.31,97.64,84.37,110.55,110.51,110.25,41.49,41.49,29.82,56.83,94.08,76.36,32.13
20081029,0,0,556.60,528.62,559.67,581.10,370.96,548.50,74.87,80.16,78.07,54.22,62.16,98.10,57.75,130.64,60.53,94.91,97.85,NA,87.51,115.27,84.37,76.16,49.54,83.00,78.87,59.43,136.88,82.94,52.60,106.00,87.65,58.02,84.94,89.91,72.75,60.90,53.84,53.84,36.32,11.29,50.69,54.36,50.27,87.46,91.35,83.28,98.14,99.89,72.01,93.66,104.76,89.93,80.32,157.00,85.36,102.31,47.01,55.37,140.26,140.26,60.75,53.73,65.82,33.22,69.95,52.85,39.90,79.58,48.93,67.60,60.22,174.44,17.36,51.30,87.22,49.21,29.33,67.29,62.83,144.74,95.80,63.77,75.69,50.40,93.42,54.25,98.24,69.08,148.38,76.53,91.09,129.25,75.37,57.58,95.83,94.40,112.83,111.96,116.01,43.69,43.69,31.04,60.94,103.87,73.00,35.05
20081030,0,0,603.56,571.05,613.77,622.73,407.16,609.83,79.18,87.98,85.44,58.29,67.12,100.80,58.04,142.04,68.81,105.35,108.68,NA,96.58,126.29,91.85,87.22,55.49,93.15,89.20,64.37,156.62,94.50,59.43,121.42,98.78,65.22,95.04,100.87,81.61,65.78,59.12,59.12,39.57,13.12,54.95,59.56,56.24,97.42,100.77,89.21,106.90,108.39,80.95,97.30,109.98,93.48,82.43,165.50,86.21,101.64,51.17,59.76,162.13,162.13,63.81,57.85,70.51,35.83,71.22,55.53,43.54,81.06,52.01,70.53,65.89,192.51,18.76,54.50,94.30,52.03,31.07,68.48,64.48,140.55,100.88,68.92,83.55,53.50,94.53,57.51,105.20,78.17,155.58,81.40,97.45,150.53,77.28,64.29,101.03,100.26,114.93,114.92,114.47,48.64,48.64,34.45,67.22,117.03,82.59,38.58
20081031,1,1,578.16,546.84,584.59,600.11,389.73,579.06,76.41,84.22,81.40,55.62,63.49,93.50,54.51,135.98,62.78,98.88,106.93,NA,93.25,123.80,87.55,80.96,52.07,87.24,84.18,63.59,162.71,91.66,54.95,108.43,93.63,59.68,88.75,94.00,78.21,59.96,57.18,57.18,37.12,13.46,52.82,56.78,51.33,99.69,94.14,85.09,100.26,101.14,79.14,95.17,104.20,90.59,78.98,172.00,84.04,98.56,53.38,57.78,153.57,153.57,59.84,53.51,68.11,34.23,64.94,55.07,45.09,80.17,51.48,67.65,63.95,191.37,17.53,53.19,91.82,52.95,28.39,65.15,60.33,146.56,98.63,67.72,79.90,55.88,96.06,57.41,106.89,79.24,161.70,78.68,93.74,138.16,76.56,58.07,98.59,94.44,110.90,110.62,111.61,46.69,46.69,33.22,63.64,112.21,78.47,37.43
20081104,0,0,608.73,574.19,616.10,631.21,413.34,607.93,79.81,89.32,86.06,57.13,69.01,103.66,60.90,143.94,68.44,108.10,108.14,NA,99.46,132.24,93.43,86.43,55.06,90.85,90.52,69.83,173.29,99.01,59.88,115.79,99.94,64.47,91.27,95.33,86.58,63.31,60.66,60.66,39.54,13.58,57.00,59.61,52.70,105.69,97.09,89.62,107.10,107.93,85.14,100.30,111.70,95.47,84.46,176.50,86.82,101.46,57.94,59.07,155.69,155.69,64.73,55.84,72.10,36.45,72.70,56.43,46.53,83.56,52.31,71.50,68.59,204.20,18.96,56.08,96.71,54.42,31.24,68.37,63.15,155.90,101.96,71.82,86.20,56.34,94.84,61.26,112.65,82.57,169.19,85.34,95.05,137.07,76.11,61.23,100.10,96.45,114.59,113.73,117.74,50.08,50.08,35.42,67.99,123.61,82.08,40.23
20081105,0,0,646.38,605.85,657.55,666.65,438.11,665.92,82.83,94.67,91.23,61.91,70.67,107.72,61.00,158.92,72.56,116.54,112.13,NA,105.40,139.71,99.46,92.33,58.59,100.51,99.67,76.84,197.19,110.82,65.98,121.54,108.98,73.28,101.16,106.17,98.04,63.17,65.60,65.60,42.80,14.04,61.95,62.50,57.22,116.57,99.49,91.27,107.01,107.53,87.00,102.25,112.51,97.25,87.00,178.00,87.19,101.16,59.61,61.13,169.65,169.65,64.69,55.61,71.82,37.61,72.29,57.92,48.55,84.75,53.93,74.69,74.23,225.40,19.87,58.44,100.82,57.61,31.73,70.12,64.15,167.72,105.38,73.81,86.82,58.91,103.52,64.09,120.55,84.26,185.91,89.97,97.46,152.34,75.78,62.87,101.70,96.48,116.24,116.09,116.39,55.43,55.43,39.75,71.86,136.68,90.92,44.31
20081106,0,0,605.34,568.36,605.50,635.39,405.65,602.47,79.80,87.66,84.39,58.45,67.11,100.60,59.89,142.50,68.19,106.92,102.46,NA,97.76,129.72,91.32,85.92,54.38,90.75,91.69,70.74,175.48,107.63,60.46,111.76,99.55,68.86,90.66,95.16,86.30,58.75,59.50,59.50,39.60,13.23,56.08,56.37,52.86,103.49,94.49,87.66,101.55,102.33,80.76,98.05,106.81,93.13,82.08,176.00,86.36,102.21,56.27,54.76,162.33,162.33,62.14,52.34,69.42,34.92,70.09,56.77,48.00,83.53,52.69,72.51,69.96,208.24,19.34,55.94,97.53,55.73,29.63,69.27,63.69,161.64,100.95,68.19,79.24,55.17,97.60,59.92,110.46,75.57,171.92,82.34,95.18,139.96,74.21,60.45,100.95,88.47,114.01,113.49,115.72,51.34,51.34,36.96,68.18,125.71,83.06,39.69
20081107,0,1,584.49,547.05,575.62,623.19,383.67,566.15,78.14,82.91,80.85,54.66,64.75,96.30,56.96,133.40,65.26,104.30,100.42,NA,90.30,118.85,84.12,81.92,50.96,83.83,87.13,65.65,167.50,106.24,56.23,103.62,93.82,68.25,82.76,87.06,76.27,55.84,57.15,57.15,38.18,12.83,53.80,56.79,49.96,97.46,89.04,85.51,99.54,100.21,79.72,97.31,107.45,93.36,80.30,174.00,83.35,98.78,54.49,52.24,153.23,153.23,60.96,50.62,68.88,34.41,68.26,55.57,49.20,82.05,51.30,71.90,68.29,204.62,18.69,54.01,94.71,53.81,28.49,69.49,64.10,159.41,98.50,66.91,78.50,53.21,97.33,58.04,106.75,72.60,167.35,78.64,92.67,132.84,73.34,58.10,98.52,89.30,112.19,111.96,112.72,50.59,50.59,36.69,66.48,122.10,81.71,39.54
20081110,0,0,609.83,570.49,604.58,645.90,411.62,591.71,80.69,88.95,86.11,58.40,68.27,101.51,62.25,142.69,68.91,112.83,106.16,NA,98.19,130.13,89.53,86.39,56.03,87.43,94.05,72.75,190.42,113.34,58.97,111.09,99.15,73.13,85.02,88.79,81.43,57.96,59.90,59.90,39.60,13.69,56.22,58.96,52.47,103.21,95.51,89.34,105.66,106.31,85.05,99.82,110.06,95.25,81.91,182.00,85.33,100.64,56.65,54.69,158.47,158.47,64.18,53.13,72.19,37.66,71.44,58.19,50.75,82.42,54.79,73.76,69.44,203.67,19.65,55.78,96.60,54.97,30.22,71.53,65.95,164.59,101.58,69.78,82.66,55.12,99.69,59.88,111.10,77.05,169.38,85.86,95.54,146.87,74.59,62.13,99.73,96.37,114.64,114.20,116.03,52.94,52.94,37.56,69.88,133.35,84.66,42.59
20081111,0,0,590.32,552.19,581.43,629.33,394.82,565.82,78.80,85.32,82.57,55.97,65.02,96.24,60.72,134.76,67.15,107.45,102.20,NA,94.23,124.77,85.95,82.61,54.18,83.85,91.47,70.53,189.32,112.89,56.56,107.34,95.74,70.77,81.03,84.48,75.99,58.71,57.06,57.06,38.27,13.46,53.45,57.35,49.43,96.21,92.89,87.49,103.35,103.82,84.14,97.60,107.14,93.51,79.86,177.50,82.72,97.64,55.05,52.64,154.47,154.47,63.82,52.87,71.87,38.27,70.47,56.52,51.12,80.71,52.87,71.42,67.32,195.88,19.28,54.59,95.80,54.42,28.76,69.14,63.49,162.30,99.50,68.19,80.33,53.15,94.66,59.82,106.55,76.03,159.88,83.07,94.11,144.74,73.92,60.19,98.49,92.80,113.52,113.59,112.77,51.27,51.27,36.47,66.53,128.72,83.05,41.65
20081112,0,0,580.89,544.15,570.48,621.07,384.15,555.18,78.11,83.01,80.55,53.91,65.06,94.02,61.32,129.61,64.58,106.07,99.92,NA,91.25,120.70,83.21,79.70,52.90,82.09,90.53,68.52,187.14,113.88,55.99,105.17,93.23,71.95,78.93,82.18,72.52,60.11,56.15,56.15,37.62,13.00,52.94,56.46,47.51,93.68,96.02,86.08,102.68,103.04,84.29,94.92,108.81,92.83,77.37,164.00,82.45,97.90,54.97,50.16,145.70,145.70,63.57,52.12,72.03,36.92,70.66,56.60,52.30,81.28,52.72,71.66,66.63,192.87,19.23,55.03,95.60,54.04,29.93,69.79,64.27,161.53,98.38,67.46,78.52,52.26,95.71,60.38,103.58,74.98,154.69,80.47,93.96,139.92,73.38,59.90,99.11,91.87,112.52,112.48,112.22,50.00,50.00,35.30,66.24,126.61,79.74,40.71
20081113,0,0,555.04,521.14,541.52,597.26,362.09,520.97,75.70,78.24,76.42,50.28,64.31,90.05,62.58,121.26,60.36,101.26,93.64,NA,84.97,111.47,79.80,74.89,49.60,77.21,83.82,63.44,173.27,103.01,51.62,95.16,88.22,67.60,74.78,78.03,68.47,55.99,52.53,52.53,35.61,12.66,48.79,53.89,43.78,87.60,89.08,83.94,100.23,100.82,80.84,93.05,105.60,92.32,76.39,154.50,81.55,97.14,54.20,48.54,135.35,135.35,63.29,49.75,71.20,35.25,72.42,55.12,53.11,80.44,50.79,68.05,64.07,181.92,19.02,52.21,90.50,51.83,27.93,65.88,60.27,157.55,96.92,70.19,84.99,52.00,94.60,60.19,98.41,73.18,144.52,77.28,93.24,132.47,73.00,57.67,99.67,89.66,111.67,111.85,110.45,47.07,47.07,33.30,63.05,117.66,74.69,38.67
20081114,0,1,562.77,529.74,553.39,600.92,370.66,532.73,76.41,80.10,78.48,50.14,65.44,94.65,62.99,128.08,62.27,102.12,96.08,NA,86.47,112.84,80.89,76.79,51.59,79.07,86.23,64.19,182.27,102.74,53.47,98.91,90.32,68.61,76.42,79.60,70.07,58.20,53.62,53.62,36.07,12.95,50.27,54.62,44.90,90.08,87.42,85.18,102.34,102.76,83.64,94.94,106.48,92.65,80.84,155.00,82.41,97.68,55.28,50.58,136.86,136.86,62.81,50.32,70.48,35.71,71.30,57.48,51.23,82.61,53.68,69.48,66.41,190.76,19.39,53.73,90.59,51.76,30.68,66.68,61.13,157.81,96.97,69.52,83.84,50.88,91.55,60.63,97.16,73.59,139.90,78.11,93.45,135.47,73.99,58.30,99.14,91.68,112.80,112.83,112.20,46.94,46.94,33.01,63.60,118.09,74.53,38.56
20081117,0,0,565.44,533.13,558.23,601.39,371.37,537.77,76.65,80.25,79.17,53.09,65.95,94.79,64.12,126.26,62.17,101.83,97.93,NA,85.48,110.54,81.10,74.95,53.12,79.59,87.12,62.53,184.70,105.42,54.39,100.29,91.29,69.18,76.80,79.76,71.30,59.05,54.32,54.32,36.48,11.97,51.50,55.24,44.13,91.05,88.56,85.53,104.37,105.43,81.44,95.69,107.92,93.24,81.81,155.50,82.03,96.61,56.75,51.45,133.43,133.43,63.28,49.96,71.77,35.73,71.52,56.67,51.47,81.39,52.86,69.92,66.51,191.73,19.31,53.12,90.25,51.39,29.99,67.42,62.10,155.94,97.64,69.26,83.16,50.45,92.73,60.85,95.24,73.90,132.97,79.57,95.36,135.09,73.72,58.97,102.13,93.17,114.33,113.60,116.89,46.65,46.65,32.71,64.52,119.65,72.19,36.55
20081118,0,0,554.80,525.93,546.66,591.23,365.93,523.85,76.37,79.07,77.37,50.71,64.53,93.29,67.28,125.55,60.26,100.28,93.18,NA,85.57,110.31,81.55,75.95,53.17,77.65,85.17,62.61,174.31,102.93,53.22,98.78,90.51,67.81,74.85,77.55,68.97,59.79,52.81,52.81,35.74,12.03,49.83,53.75,43.38,88.20,86.16,84.39,102.12,103.29,78.90,95.07,109.21,93.23,80.57,153.50,81.84,96.20,57.86,51.21,133.32,133.32,61.89,47.71,71.48,34.46,69.50,56.29,52.73,81.87,52.07,69.69,65.59,189.71,18.95,53.10,92.15,50.68,30.22,67.54,62.85,147.95,97.69,69.48,83.49,51.15,92.68,60.71,91.77,73.75,124.06,78.71,96.63,135.19,73.58,59.92,104.07,91.33,115.64,114.99,117.90,44.12,44.12,31.04,63.70,110.17,67.00,34.30
20081119,0,0,549.62,523.99,543.61,583.51,360.64,519.15,76.27,77.93,76.84,49.15,63.45,93.97,64.78,126.97,60.70,99.18,92.46,NA,83.11,107.22,79.66,71.97,52.26,76.72,83.02,62.38,166.46,102.09,50.95,96.07,91.04,65.41,74.41,77.04,67.79,61.02,52.54,52.54,35.53,12.26,49.67,53.60,42.28,87.62,86.86,84.20,103.54,105.04,78.08,95.07,109.72,93.66,81.07,150.00,82.36,96.90,58.36,51.07,123.10,123.10,62.49,47.44,73.23,33.93,69.99,56.75,52.16,81.39,52.92,70.02,64.52,184.90,18.90,54.42,93.69,53.07,30.10,68.39,63.44,152.45,98.01,69.28,81.63,52.23,97.06,61.56,90.28,73.37,119.18,79.92,96.73,132.99,73.58,60.90,104.22,92.74,117.88,117.26,120.00,41.98,41.98,28.95,63.73,104.34,64.83,33.22
20081120,0,0,518.26,496.41,512.03,550.81,337.55,486.17,72.81,72.94,72.04,44.57,59.76,87.36,64.49,118.64,57.72,96.04,84.33,NA,77.54,100.09,74.35,67.73,48.31,72.33,76.83,57.53,151.58,94.00,47.45,88.96,84.39,61.20,70.73,73.39,63.86,57.56,48.79,48.79,33.10,11.57,46.08,49.62,38.87,81.72,79.88,79.80,98.31,99.60,74.96,92.33,104.67,89.56,79.04,151.00,79.21,92.78,57.05,50.07,110.18,110.18,58.91,43.49,70.13,32.14,65.36,54.69,52.21,81.96,49.82,66.46,60.32,171.07,17.93,52.17,90.41,51.36,28.29,65.30,60.54,146.07,95.14,66.51,77.09,50.68,95.24,60.28,81.80,69.61,104.05,73.69,94.35,121.62,71.79,58.50,102.93,90.36,118.79,118.07,121.32,38.22,38.22,26.93,60.81,88.15,57.89,29.87
20081121,0,1,532.20,509.54,529.39,561.78,350.60,506.51,74.03,75.76,74.31,46.72,62.85,91.46,64.53,124.16,59.67,100.54,84.90,NA,81.61,105.24,75.64,74.66,50.47,75.63,81.77,59.27,163.26,100.93,49.26,98.39,87.79,64.76,73.39,76.43,67.68,55.43,50.59,50.59,34.32,11.97,48.03,51.61,40.52,84.76,79.41,81.41,99.96,101.02,77.74,93.91,104.03,89.29,79.52,164.50,79.04,91.85,58.00,52.01,117.76,117.76,59.69,43.90,70.01,32.35,67.33,55.49,51.94,83.13,50.64,67.15,62.65,181.59,18.05,51.95,92.97,49.92,28.72,65.23,60.64,143.84,96.58,69.51,81.43,51.46,100.67,62.48,86.35,70.99,113.98,75.62,94.13,126.41,71.77,58.02,102.04,91.14,119.29,118.70,121.29,39.38,39.38,28.66,61.68,86.63,58.01,29.98
20081125,0,0,551.35,525.76,547.10,583.42,366.30,521.92,76.22,79.15,77.39,47.59,65.90,98.57,65.66,128.87,62.51,105.89,88.92,NA,85.79,111.11,81.24,78.61,51.08,77.70,84.67,62.61,170.62,104.32,50.60,100.69,90.84,67.23,75.12,78.39,69.45,55.34,52.33,52.33,35.60,12.83,47.97,53.11,41.82,89.87,86.58,83.40,102.33,103.18,81.05,97.57,109.35,91.87,84.44,168.00,82.57,95.65,59.34,56.39,119.63,119.63,60.05,45.82,71.74,33.02,65.74,57.04,49.41,83.71,52.90,69.29,63.31,179.62,18.81,55.04,97.40,52.98,30.55,67.76,63.41,144.04,100.09,70.76,83.24,53.00,100.31,63.08,92.31,75.01,125.40,77.60,96.83,132.12,73.25,62.22,104.04,96.75,122.70,122.20,124.29,42.03,42.03,30.58,64.50,92.29,62.63,33.27
20081126,0,0,542.18,516.95,534.13,577.88,361.76,507.81,75.65,78.17,76.61,47.51,65.99,97.63,67.58,129.38,62.05,103.66,85.23,NA,84.36,109.32,79.68,77.86,49.87,75.52,83.41,59.85,167.15,103.42,49.13,101.41,89.87,65.88,72.57,75.56,66.41,55.71,50.98,50.98,34.49,12.83,46.40,52.34,41.14,87.90,83.51,81.46,99.81,100.46,80.13,95.16,104.63,89.40,82.22,166.00,80.28,92.62,59.81,54.80,115.75,115.75,59.32,45.25,70.30,31.65,65.97,55.82,45.98,83.82,51.42,69.59,62.38,176.41,18.62,54.15,96.04,51.79,30.33,68.86,64.82,141.54,99.07,70.67,83.18,52.78,100.14,63.01,91.60,73.03,125.33,77.43,96.15,129.72,72.42,61.44,103.42,100.68,120.68,120.47,121.09,41.37,41.37,29.74,62.45,97.32,58.77,32.30
20081127,0,0,550.22,523.01,541.26,587.29,369.73,509.61,76.38,79.90,78.37,50.18,66.30,98.34,67.33,135.93,64.55,104.75,84.88,NA,86.06,111.06,81.22,81.92,50.49,75.33,84.52,60.91,170.77,105.31,49.45,101.25,90.71,67.61,71.85,74.50,66.48,56.48,51.56,51.56,35.20,13.23,45.70,53.58,41.32,89.96,84.47,83.72,102.81,103.12,84.70,98.29,106.60,92.01,84.42,175.00,81.01,93.41,59.25,56.25,122.83,122.83,60.52,45.44,71.18,32.98,67.68,55.81,43.13,83.18,51.83,69.90,65.22,188.51,18.86,53.79,96.92,50.89,30.33,67.94,63.65,143.44,99.51,70.91,83.04,52.72,107.34,63.10,93.83,73.65,130.54,78.05,96.59,138.35,72.58,62.47,102.65,102.09,119.75,119.00,122.41,42.92,42.92,30.90,64.33,101.50,62.06,32.55
20081128,1,1,553.75,526.52,548.51,587.02,382.70,516.01,76.22,82.70,80.20,51.64,66.87,99.96,66.17,142.06,67.94,108.23,84.50,NA,91.00,117.46,85.78,88.49,52.29,77.00,87.23,63.48,180.72,107.33,51.10,101.10,92.94,71.06,73.11,75.64,68.42,57.64,51.59,51.59,35.76,13.41,42.99,57.33,42.33,89.53,85.96,84.19,102.67,102.71,86.25,98.24,106.56,92.36,83.87,175.00,80.81,93.19,60.09,55.41,132.14,132.14,59.60,45.57,71.26,33.14,64.97,55.90,44.15,81.87,52.25,69.52,64.92,189.09,18.56,54.28,97.05,51.33,30.77,67.43,62.79,147.17,98.63,70.54,82.43,52.82,106.52,62.83,96.07,72.11,139.35,76.75,96.86,146.09,73.50,64.67,101.38,100.95,114.75,114.63,114.79,43.11,43.11,31.32,65.99,96.88,63.24,33.21
20081201,0,0,548.98,521.60,540.03,585.98,377.46,506.44,76.13,81.56,78.98,51.27,65.39,99.05,65.49,137.53,67.02,107.42,84.09,NA,90.00,115.99,84.82,87.99,51.87,75.19,85.24,61.10,178.68,104.04,50.08,99.04,89.64,69.77,71.36,73.80,66.40,57.14,50.96,50.96,34.69,12.78,43.16,55.80,41.20,89.20,86.18,83.68,101.92,102.24,83.85,96.71,105.74,91.78,82.27,169.50,79.98,91.98,60.06,55.36,132.51,132.51,59.50,45.82,70.93,32.95,65.00,55.90,45.46,82.12,52.07,70.22,65.01,191.03,18.34,52.83,95.55,49.93,29.77,68.70,64.37,144.98,97.55,68.06,79.99,50.77,101.04,60.34,92.66,71.03,132.77,74.37,95.63,145.20,71.86,63.01,100.42,97.66,116.19,115.79,117.38,42.96,42.96,31.19,65.96,96.77,62.98,32.89
20081202,0,0,521.52,497.42,510.14,559.76,349.94,476.95,73.50,75.62,73.41,46.13,61.90,88.55,63.51,125.87,61.45,101.93,78.92,NA,83.05,106.92,78.35,80.13,48.65,71.10,79.60,56.81,164.38,98.93,46.53,92.64,83.72,65.83,67.88,70.37,62.03,54.60,47.75,47.75,32.64,12.14,41.41,51.15,38.26,82.92,80.32,79.60,98.05,98.78,78.16,93.44,99.92,89.64,78.29,165.00,77.50,89.82,56.19,52.42,119.40,119.40,56.19,42.02,67.29,30.72,61.77,53.27,44.52,81.51,48.57,67.83,62.59,184.53,17.57,49.95,90.19,47.61,27.81,66.64,62.62,138.47,95.90,66.27,77.12,49.80,101.59,59.21,87.88,67.86,125.52,70.49,93.89,132.93,70.05,60.82,100.39,92.96,117.15,115.85,122.10,39.70,39.70,28.92,61.43,87.88,57.26,30.97
20081203,0,0,529.91,505.78,512.68,574.86,354.16,475.33,75.85,76.53,74.75,46.14,62.96,89.99,68.09,127.54,62.31,103.97,80.02,NA,83.09,106.53,82.08,79.26,48.25,70.23,78.84,57.16,162.28,97.64,46.10,91.43,84.02,64.57,66.97,69.41,61.37,53.79,48.11,48.11,33.18,12.26,41.22,51.66,38.35,83.69,82.00,81.59,99.09,99.97,78.12,95.67,101.05,91.85,80.24,169.00,79.42,92.14,56.07,54.42,118.60,118.60,60.40,44.32,71.97,31.72,67.75,54.26,44.93,83.38,49.41,70.86,65.00,194.37,17.84,50.90,92.39,48.41,28.34,70.03,65.75,146.13,97.73,68.03,79.06,52.36,100.62,60.72,88.92,69.77,125.44,71.95,94.54,130.58,71.03,62.99,100.80,96.85,121.15,119.78,126.42,40.13,40.13,29.20,63.24,89.09,57.62,30.22
20081204,0,0,522.41,499.60,502.88,569.45,352.52,456.49,75.58,76.18,74.25,47.63,60.55,89.17,71.11,128.73,60.92,103.25,77.39,NA,83.04,108.08,79.61,77.18,47.21,67.23,76.26,58.73,153.67,92.15,44.20,87.27,81.12,63.91,63.79,66.29,58.77,49.34,46.39,46.39,31.88,12.14,39.39,49.57,37.50,81.36,79.85,81.79,101.00,102.34,76.95,95.38,102.50,92.55,78.20,169.50,80.35,93.46,56.74,54.18,112.15,112.15,61.36,43.97,74.80,31.60,68.04,53.71,44.48,83.85,48.52,71.08,64.28,190.77,17.86,50.71,92.70,48.97,27.44,70.78,66.37,148.71,97.20,68.84,79.47,54.27,103.02,61.37,86.28,69.50,118.86,71.24,93.68,129.50,70.99,62.45,99.70,96.51,122.24,120.89,127.40,38.99,38.99,28.28,63.00,88.18,54.43,27.83
20081205,0,1,520.75,499.36,500.61,568.36,352.28,454.49,75.91,76.12,74.24,46.72,59.53,87.38,71.16,131.75,60.67,102.40,77.24,NA,82.90,107.95,78.61,77.22,47.38,66.23,75.34,57.84,148.66,91.44,43.38,87.33,79.08,64.31,62.75,65.23,56.76,49.95,46.79,46.79,32.33,12.09,39.73,49.77,37.76,81.82,81.33,81.59,99.78,101.01,76.54,95.35,103.41,92.00,77.55,173.00,79.87,92.93,56.34,53.73,111.14,111.14,62.55,44.81,76.33,32.11,69.36,53.25,44.66,83.54,47.95,72.26,65.69,195.14,18.22,51.25,92.37,49.41,28.05,71.82,67.59,147.84,96.61,68.36,79.41,54.14,100.70,60.35,86.36,69.61,119.55,70.59,92.82,128.16,70.27,60.98,98.97,97.15,121.40,119.34,129.58,38.08,38.08,26.92,61.68,88.53,57.33,27.58
20081208,0,0,538.96,517.24,523.24,582.74,371.45,477.03,77.76,80.27,77.94,49.73,62.14,95.10,74.50,133.85,64.34,107.75,82.87,NA,88.11,114.49,83.61,81.22,51.33,69.53,80.33,62.28,163.15,98.05,45.93,92.23,82.26,68.80,65.39,67.67,60.03,53.15,49.10,49.10,34.10,12.72,41.41,52.62,39.71,85.78,84.31,84.28,103.37,104.36,81.00,97.51,107.72,94.42,79.52,174.00,81.77,95.19,56.42,55.74,118.02,118.02,64.27,46.16,78.81,33.90,70.40,54.80,44.00,84.19,50.03,74.03,68.88,204.13,19.18,51.99,94.05,49.34,29.10,72.85,68.05,156.41,98.29,71.35,84.09,55.76,105.16,61.72,88.37,71.38,119.81,75.03,94.21,133.77,71.79,63.09,99.43,101.30,122.75,120.81,130.40,39.17,39.17,27.26,64.01,95.14,58.68,27.32
20081209,0,0,543.27,520.92,528.41,586.33,378.22,485.23,78.05,81.73,78.99,51.11,61.64,94.54,71.69,139.53,63.39,106.96,86.10,NA,90.50,117.42,86.81,82.52,53.09,71.55,82.50,64.46,170.22,98.33,46.89,95.32,84.95,69.55,67.35,69.43,62.83,55.32,49.24,49.24,33.98,13.00,41.71,53.14,38.94,86.15,84.72,83.72,102.31,103.08,81.47,96.33,107.77,93.66,81.32,161.00,80.97,93.38,57.94,57.12,120.11,120.11,63.72,46.39,77.80,33.77,69.78,54.41,45.83,84.42,49.25,74.04,70.11,211.95,18.91,52.69,93.88,49.80,29.97,72.13,67.26,156.34,99.17,73.39,87.35,56.72,110.52,62.37,92.22,71.67,129.90,75.59,94.07,141.44,71.35,63.45,97.98,105.65,122.15,120.57,128.27,39.74,39.74,27.87,62.92,93.14,65.11,28.40
20081210,0,0,555.84,533.46,544.91,595.32,392.25,507.52,79.23,84.76,81.26,50.92,63.02,99.87,72.84,144.00,65.78,108.23,89.98,NA,95.24,122.10,91.58,89.51,57.35,75.55,85.72,65.79,181.55,101.68,48.78,99.81,86.83,71.60,71.68,74.43,66.40,55.46,50.89,50.89,35.14,13.23,42.05,56.22,42.31,88.41,89.04,84.51,102.08,102.11,85.83,95.94,109.21,94.88,80.74,154.00,80.80,93.04,57.57,57.74,124.64,124.64,65.19,47.73,79.92,33.94,71.33,55.69,46.41,84.26,51.07,75.65,72.95,223.27,19.26,52.81,92.83,49.89,30.29,73.19,68.28,158.28,99.47,73.26,87.62,56.75,109.15,61.77,96.12,73.29,137.92,77.34,93.92,153.12,71.66,64.23,95.81,108.26,120.27,118.72,126.26,40.38,40.38,28.83,63.30,91.79,63.82,29.62
20081211,0,0,564.96,539.78,555.16,603.68,399.17,521.49,79.47,86.26,83.17,52.20,63.88,99.35,72.16,150.81,66.47,111.38,92.05,NA,95.93,120.63,95.52,93.92,58.91,78.84,89.27,71.04,188.11,111.32,51.72,102.13,88.04,74.82,74.87,78.03,69.29,55.76,51.26,51.26,35.87,14.04,42.72,55.60,42.31,87.98,92.84,85.24,102.07,102.48,83.43,97.08,112.17,95.20,81.44,159.00,79.71,92.13,55.66,56.39,132.58,132.58,65.05,47.77,80.61,33.86,70.36,56.04,48.78,83.52,51.57,75.25,71.83,217.94,19.25,53.36,92.00,51.13,30.32,73.04,67.87,161.41,99.60,73.26,88.64,58.03,111.06,59.49,95.59,72.01,137.02,78.01,95.09,165.79,72.38,63.38,96.16,106.99,119.68,118.79,122.93,42.47,42.47,30.56,66.12,95.91,65.81,31.23
20081212,0,1,538.70,513.63,521.90,583.62,383.16,480.31,76.79,82.80,80.50,49.70,60.49,96.45,72.83,152.15,63.00,106.48,86.86,NA,90.68,115.31,88.40,89.02,53.80,71.43,83.36,66.08,179.53,103.01,48.42,94.71,81.97,69.36,66.83,69.61,61.54,50.54,48.22,48.22,33.59,13.23,40.30,52.76,39.22,82.42,88.66,82.12,98.18,98.77,79.06,93.37,107.36,91.62,77.54,155.50,78.19,90.64,55.27,53.82,125.51,125.51,62.99,45.90,77.06,32.56,69.29,54.19,49.33,82.70,49.14,72.46,68.10,205.78,18.38,52.18,90.79,49.86,29.60,70.75,65.80,155.69,96.82,71.01,84.96,56.21,109.34,58.80,89.12,70.13,123.20,74.85,92.62,151.57,70.38,59.94,95.67,99.44,119.23,118.14,123.34,41.11,41.11,29.80,64.59,90.89,61.07,31.18
20081215,0,0,561.36,534.24,547.74,603.99,398.84,510.37,78.97,86.19,83.71,52.72,61.89,99.66,74.67,155.18,66.14,110.34,92.16,NA,94.57,118.16,93.91,95.28,58.26,76.84,87.75,70.64,185.47,108.14,51.27,102.13,86.29,71.90,72.67,76.08,66.18,53.07,50.44,50.44,35.31,13.52,41.45,54.63,42.19,87.19,92.41,84.78,101.09,101.62,81.93,96.17,112.55,94.91,80.68,154.50,80.47,93.00,56.41,56.81,131.73,131.73,64.67,49.01,80.11,33.02,69.80,56.32,49.50,83.96,51.79,74.26,71.32,216.86,19.05,53.98,94.53,51.12,30.92,71.65,66.69,156.93,99.42,73.76,88.59,57.86,111.45,61.12,94.43,72.99,132.19,78.78,95.69,163.15,72.04,61.99,97.97,105.78,119.11,118.27,122.16,43.42,43.42,31.41,68.53,98.12,62.41,32.40
20081216,0,0,549.88,523.92,535.00,593.29,386.39,499.12,77.84,83.50,81.66,50.19,61.10,96.26,72.58,151.20,63.99,108.19,90.91,NA,90.44,113.05,87.32,94.23,55.15,75.29,86.45,69.79,184.70,108.27,49.51,100.33,84.99,70.67,71.02,74.38,64.56,51.69,49.20,49.20,34.31,12.78,40.00,54.00,41.97,85.19,89.50,83.32,99.48,99.83,81.64,94.06,111.72,92.97,78.69,150.50,78.41,90.84,55.45,54.19,128.47,128.47,64.21,48.01,80.46,33.16,68.53,55.39,50.19,83.01,50.67,73.89,70.59,214.10,18.93,53.54,93.44,50.76,30.69,71.50,66.24,160.60,97.24,72.36,86.64,55.86,108.33,60.91,91.84,71.50,128.05,76.68,93.94,162.30,71.34,60.26,96.05,100.91,116.41,115.72,118.84,42.18,42.18,30.53,65.94,97.18,59.46,31.06
20081217,0,0,556.88,529.11,536.76,606.25,386.13,498.28,79.27,83.44,81.92,48.09,61.22,95.53,76.50,152.57,63.54,109.06,91.08,NA,89.71,113.45,85.76,91.88,53.29,74.78,86.83,69.02,185.47,107.31,48.92,101.98,86.98,70.49,70.15,73.54,63.85,50.38,49.45,49.45,34.30,13.06,39.93,54.36,42.06,86.17,90.99,84.39,101.73,102.32,82.11,94.29,110.72,93.54,79.13,149.35,80.51,93.93,55.74,53.91,128.33,128.33,65.07,48.19,82.09,33.23,69.31,55.62,49.61,84.41,50.66,75.18,71.77,219.48,18.98,52.67,94.90,48.98,30.47,73.08,68.09,159.04,99.71,72.12,87.21,55.42,111.40,59.25,95.47,73.12,136.68,76.83,95.85,159.31,71.64,60.97,99.22,102.79,119.60,118.84,122.31,43.57,43.57,31.46,69.39,102.22,58.82,31.03
20081218,0,0,557.11,526.54,532.17,611.66,385.74,492.30,79.25,83.35,80.63,47.90,61.41,98.01,77.36,151.35,63.45,107.57,85.74,NA,92.16,118.33,85.77,93.24,52.80,73.63,86.52,70.46,181.81,109.56,48.64,104.71,84.85,69.09,68.65,71.97,61.70,50.51,49.07,49.07,34.24,12.95,39.88,53.46,43.49,84.28,90.81,84.36,100.67,101.37,80.52,93.93,112.89,94.68,79.06,141.00,80.19,93.70,55.31,53.33,128.54,128.54,66.31,49.04,84.07,34.27,70.09,55.52,50.53,84.37,50.44,75.02,71.17,215.41,19.15,53.78,95.37,49.13,32.22,72.95,67.90,159.72,99.31,72.98,87.84,55.95,114.77,60.35,96.65,74.23,139.16,76.63,95.18,155.23,71.52,60.85,98.72,102.87,117.84,116.76,121.89,45.20,45.20,33.46,70.17,101.26,61.14,32.29
20081219,0,1,553.97,522.43,528.33,609.10,380.09,486.09,78.57,82.13,79.42,47.47,60.71,98.79,76.85,145.36,62.37,105.79,86.25,NA,90.86,117.35,84.39,90.72,51.41,72.24,85.17,66.45,177.45,113.12,48.65,101.27,84.69,68.51,67.24,70.85,59.34,48.25,48.85,48.85,33.97,12.66,40.39,52.51,42.64,84.02,89.64,83.91,102.42,103.45,79.94,94.33,111.82,94.14,79.69,145.10,79.80,93.60,54.02,52.42,124.28,124.28,64.65,48.57,81.42,33.83,68.29,54.43,50.10,82.97,49.33,74.91,70.58,214.53,18.86,52.97,94.50,48.38,31.63,73.21,68.05,161.41,98.85,71.78,86.71,54.81,112.34,59.10,96.40,74.13,140.14,74.78,94.39,150.74,70.29,59.35,98.68,102.71,117.86,117.03,120.86,45.61,45.61,34.05,69.19,101.26,64.83,31.26
20081222,0,0,563.54,530.93,538.73,618.25,385.14,497.06,79.52,83.22,80.50,48.25,61.78,97.72,76.84,147.54,61.33,110.05,88.51,NA,92.01,118.80,86.58,91.51,51.74,73.64,87.57,68.92,180.79,113.09,50.17,105.38,87.78,70.02,68.23,71.97,60.61,47.82,50.15,50.15,34.20,13.00,41.22,54.66,44.03,87.01,92.69,84.93,105.00,106.29,80.59,95.54,113.06,95.48,80.84,146.10,80.47,94.67,53.49,52.49,125.46,125.46,64.57,48.09,81.40,34.12,68.12,54.45,49.69,83.58,49.21,76.35,70.99,217.70,18.68,54.04,95.95,49.75,31.99,75.09,69.48,169.69,99.95,72.04,86.25,55.21,115.69,59.89,97.75,75.18,141.96,75.98,95.45,152.81,71.46,59.76,99.67,104.79,119.12,117.90,123.72,46.70,46.70,34.96,69.40,103.70,68.76,31.53
20081224,0,0,549.10,519.21,525.02,602.32,375.60,481.11,78.10,81.16,79.15,47.76,60.87,95.79,76.23,144.48,60.58,107.29,86.83,NA,88.40,114.01,82.73,87.64,50.37,70.91,85.05,67.22,175.22,111.40,48.51,101.06,85.12,68.83,65.42,68.84,59.44,45.20,48.85,48.85,32.81,12.14,40.08,54.08,43.17,84.85,90.51,83.69,103.13,104.61,77.83,94.64,112.94,93.51,79.88,149.00,80.54,94.67,53.76,52.66,119.77,119.77,63.97,46.86,79.89,33.50,68.59,54.58,49.91,84.07,49.24,74.26,69.78,213.99,18.37,52.69,94.28,48.82,30.77,72.63,66.92,167.71,98.99,71.25,85.23,54.19,112.02,59.86,95.07,73.15,137.53,74.49,94.43,146.73,70.96,59.37,99.14,102.21,119.52,117.67,126.84,44.41,44.41,32.78,67.17,99.31,66.26,31.10
20081225,0,0,555.50,524.93,532.73,607.63,382.02,489.02,78.60,82.55,80.54,48.24,61.98,97.11,77.35,147.58,61.40,110.15,88.24,NA,89.84,115.81,84.03,88.88,51.43,72.22,86.36,69.21,180.92,113.86,48.64,102.35,85.70,69.46,66.72,70.42,59.88,45.54,49.53,49.53,33.47,11.46,41.19,54.21,44.26,85.14,91.71,84.42,104.72,106.15,79.48,94.93,111.79,94.60,79.36,149.50,80.49,94.60,53.84,52.62,124.23,124.23,63.52,46.30,77.99,33.91,69.02,54.74,49.55,83.90,49.55,74.76,69.69,213.65,18.35,53.52,94.59,50.04,31.07,73.35,67.72,167.61,99.52,72.13,86.17,54.66,115.88,60.56,96.24,74.81,138.97,74.89,95.46,153.61,71.84,60.31,99.51,101.69,118.84,117.38,124.47,45.12,45.12,33.20,68.29,102.26,66.68,31.42
20081226,0,1,562.37,530.72,540.05,614.37,385.50,499.42,79.20,83.30,82.08,49.28,62.90,98.48,77.71,150.24,63.05,113.05,89.92,NA,88.96,112.73,84.23,91.27,52.67,73.69,87.65,70.44,182.42,115.14,50.02,104.69,86.66,70.06,68.28,71.92,61.88,46.82,50.64,50.64,34.57,11.40,41.98,55.67,45.99,86.18,93.11,84.96,104.79,106.22,79.56,95.36,113.18,94.89,80.30,148.50,80.81,94.87,54.02,53.25,127.10,127.10,64.04,47.14,79.04,34.39,68.95,55.13,50.39,84.01,50.00,75.48,70.27,214.08,18.71,54.35,94.97,51.17,31.45,74.05,68.45,168.13,99.85,73.00,87.31,55.45,120.16,60.70,97.47,75.28,141.31,75.71,95.91,154.22,72.37,59.97,99.99,104.47,118.11,116.92,122.64,46.09,46.09,33.69,69.83,106.32,67.91,32.08
20081229,0,0,566.96,534.74,544.67,619.16,392.49,503.66,79.71,84.81,83.97,50.11,64.16,99.73,76.88,157.18,63.99,116.97,91.41,NA,89.72,113.51,84.10,93.69,53.00,74.26,88.26,71.67,185.72,115.52,50.23,104.75,86.93,70.41,68.84,72.56,62.20,47.04,51.11,51.11,35.21,11.63,43.01,55.93,45.44,85.96,94.02,85.33,105.30,106.92,78.86,95.14,113.29,94.60,80.44,147.20,80.33,93.98,54.27,53.81,130.34,130.34,64.09,47.14,79.03,34.34,69.11,55.39,50.16,84.03,50.38,75.44,69.35,210.02,18.65,54.97,96.15,51.96,31.61,74.35,68.68,169.45,100.93,73.66,88.03,56.23,123.97,60.87,98.57,77.02,142.13,76.55,96.49,156.34,72.37,59.20,100.77,106.01,119.97,118.70,124.80,46.64,46.64,33.62,70.84,113.12,67.92,31.39
20081230,1,1,570.25,538.92,549.18,621.30,396.41,507.94,80.28,85.66,85.09,50.55,64.64,102.73,77.12,161.48,64.11,116.66,93.15,NA,90.05,113.56,84.36,94.99,53.44,74.80,89.57,70.62,188.09,119.62,50.96,106.84,89.20,70.97,69.06,72.40,63.37,48.87,51.63,51.63,35.22,12.03,43.24,56.60,46.03,87.79,94.40,86.24,106.12,107.61,80.27,95.87,114.85,95.12,81.48,147.50,80.29,93.69,54.88,54.25,133.42,133.42,65.14,46.41,79.60,34.85,71.44,55.76,49.43,83.06,51.26,75.98,70.06,212.35,18.81,55.17,95.90,52.04,31.94,74.80,69.12,170.18,101.15,74.33,88.78,56.53,125.60,61.55,98.37,77.78,140.34,77.15,96.67,155.34,72.87,60.07,100.83,106.72,120.43,119.25,124.90,46.29,46.29,33.45,71.50,110.02,67.35,31.24
20090105,0,0,582.66,549.34,562.88,632.96,410.26,526.65,81.26,88.65,87.12,51.46,65.40,105.21,76.84,164.56,66.72,118.68,96.70,NA,95.17,120.30,87.77,103.47,54.84,77.73,93.85,74.54,198.08,127.44,52.44,114.41,91.31,73.73,71.46,74.88,67.00,48.80,53.38,53.38,36.43,12.09,44.74,58.71,48.64,90.25,96.66,86.51,105.40,106.55,81.80,95.03,111.71,93.61,81.03,148.95,79.61,92.66,54.25,54.80,143.17,143.17,64.72,46.39,79.53,34.95,70.31,55.49,48.32,82.38,51.17,77.43,72.20,221.44,19.00,55.26,94.55,50.72,33.57,75.97,70.34,171.08,101.45,73.84,88.65,56.52,118.55,61.11,100.89,79.19,145.74,77.63,97.45,161.14,72.69,60.84,101.07,109.22,118.63,117.29,123.79,48.05,48.05,35.92,70.57,109.94,70.22,31.24
20090106,0,0,583.47,551.21,572.21,624.69,416.75,542.56,80.17,90.05,88.70,56.91,66.73,108.24,71.80,163.37,68.10,121.58,100.39,NA,96.23,121.85,88.83,102.76,56.05,79.46,96.45,76.49,203.15,134.65,54.53,113.82,93.93,77.25,72.84,76.11,69.41,49.85,55.52,55.52,37.79,12.43,47.52,60.09,50.17,94.17,96.98,85.25,103.60,104.67,80.72,94.32,110.51,92.16,80.71,150.00,79.40,92.01,54.94,55.63,142.04,142.04,62.68,44.99,77.25,33.68,67.96,55.38,46.66,81.14,51.51,77.03,73.59,228.28,18.99,54.72,94.11,50.79,32.62,74.72,68.51,176.87,99.61,72.60,86.04,55.56,116.32,61.62,100.43,78.32,144.50,78.50,97.12,163.54,72.49,60.61,100.34,108.82,113.56,112.20,118.80,47.48,47.48,35.63,69.88,107.27,68.66,31.32
20090107,0,0,591.31,558.07,595.10,616.83,431.32,581.25,78.25,93.20,90.88,58.84,68.07,109.96,64.79,168.11,71.26,121.26,105.99,NA,101.53,128.30,91.69,108.08,60.89,84.66,100.49,77.52,203.99,136.70,58.68,122.78,101.93,77.78,78.53,81.85,76.47,52.92,59.88,59.88,39.98,12.78,51.76,64.06,55.49,103.16,100.08,83.79,101.79,102.48,81.54,90.38,104.42,87.93,77.33,146.00,77.35,88.52,55.79,56.88,151.08,151.08,59.46,44.63,73.43,33.38,62.86,54.96,46.85,79.44,51.38,73.91,71.97,223.77,18.49,53.43,89.57,50.06,31.88,70.85,64.90,168.36,97.61,72.15,85.23,55.25,114.70,61.72,102.32,77.83,148.39,80.67,94.80,169.94,71.77,59.69,96.16,107.50,108.30,107.27,112.16,48.43,48.43,36.45,70.51,109.25,69.80,32.31
20090108,0,0,572.61,541.13,571.18,602.77,406.95,554.75,76.96,87.94,85.49,55.61,64.69,105.02,64.31,156.31,66.05,115.01,99.28,NA,96.32,121.89,88.15,101.22,57.57,81.49,94.97,71.40,194.19,129.18,55.84,113.30,97.03,74.96,76.30,79.92,71.69,52.11,56.56,56.56,37.83,12.03,49.14,59.61,49.85,98.95,93.80,82.72,99.51,100.36,78.61,90.24,102.67,87.29,77.49,147.55,77.91,89.89,54.92,55.40,144.09,144.09,59.83,43.75,73.04,32.26,65.15,54.79,46.07,79.45,51.20,72.77,68.99,212.52,18.02,52.14,86.83,49.18,30.93,70.78,65.50,159.85,95.77,69.48,81.15,53.90,112.17,60.13,97.86,75.86,140.39,77.45,92.45,158.04,70.78,56.85,95.04,103.17,109.42,108.21,114.03,46.49,46.49,34.90,68.81,104.43,65.79,31.48
20090109,0,1,568.63,537.28,564.83,601.12,403.65,543.98,76.83,87.22,84.62,53.86,64.59,102.63,65.25,158.85,65.35,109.59,96.99,NA,95.92,120.76,86.13,102.58,58.49,79.44,93.05,71.30,194.25,125.84,53.83,107.11,95.99,74.49,74.19,77.67,70.04,50.55,55.86,55.86,36.94,11.74,48.76,59.67,48.91,97.67,91.88,83.18,100.22,101.64,75.77,90.54,102.65,86.83,77.32,152.50,78.47,91.04,54.55,54.35,144.76,144.76,60.33,44.80,74.37,31.77,65.23,54.70,47.00,78.87,51.16,72.42,68.65,211.26,17.96,51.15,87.28,48.76,29.47,70.57,65.11,161.86,95.51,68.85,78.97,53.81,113.68,61.00,96.88,75.85,137.40,77.74,92.70,161.35,70.14,56.05,95.40,102.22,109.21,108.20,112.98,46.22,46.22,34.76,69.21,101.52,67.12,31.06
20090113,0,0,541.82,513.68,534.15,577.11,380.63,506.95,74.55,82.25,80.44,50.55,61.35,102.02,64.90,149.29,61.72,105.07,92.26,NA,89.10,113.05,79.67,93.36,53.77,74.17,86.90,67.54,178.96,118.34,50.45,101.13,88.73,69.53,69.25,72.42,65.33,47.82,51.94,51.94,34.17,11.34,44.74,56.43,45.54,90.96,87.09,80.68,98.32,99.75,74.14,88.45,101.55,85.67,74.59,148.05,77.07,90.01,52.48,51.89,132.74,132.74,59.32,43.62,74.28,30.83,63.49,52.51,45.26,78.23,48.37,71.43,67.42,211.44,17.05,49.49,83.79,46.70,29.06,69.90,64.51,160.10,92.13,65.72,74.89,50.99,108.61,59.07,89.84,71.18,125.64,73.26,90.41,157.62,68.30,54.17,93.27,97.36,107.25,106.45,110.16,43.04,43.04,32.36,65.42,94.45,61.53,28.56
20090114,0,0,544.61,516.33,540.82,575.90,386.80,517.10,74.21,83.58,82.04,51.84,61.57,101.20,64.06,153.20,62.87,105.52,95.63,NA,89.92,113.91,81.98,94.63,53.59,75.30,87.92,68.15,179.83,120.03,52.08,102.37,89.90,69.87,70.44,73.50,67.81,47.94,53.28,53.28,35.18,11.63,46.03,58.04,46.58,92.75,89.29,80.16,97.75,99.23,73.28,87.52,100.60,85.28,73.65,145.00,76.56,89.28,51.96,52.20,134.35,134.35,58.40,42.46,73.18,30.56,62.52,52.07,43.86,77.95,47.95,70.61,66.53,205.27,17.33,49.84,85.03,47.50,28.72,69.01,63.81,156.51,92.29,66.10,76.06,50.36,109.59,58.84,89.20,71.62,122.36,74.52,90.95,161.75,68.63,54.68,93.37,98.01,107.52,106.44,111.62,43.26,43.26,32.43,65.67,95.16,62.82,28.76
20090115,0,0,527.94,500.34,520.57,562.23,373.06,494.69,72.56,80.62,79.27,49.90,60.39,97.79,61.44,148.06,61.05,102.54,91.75,NA,86.43,110.01,78.32,89.18,51.63,72.23,83.76,65.08,170.66,114.93,49.09,97.51,85.95,66.82,67.79,71.02,64.15,45.61,50.81,50.81,33.83,11.51,44.22,55.98,43.32,87.08,85.86,77.81,95.17,96.79,70.27,84.96,98.55,83.49,71.06,139.00,75.32,87.80,51.96,50.89,129.87,129.87,55.98,40.68,69.86,29.61,60.03,50.98,43.94,78.78,46.15,68.71,65.56,204.09,16.81,49.21,83.19,47.69,27.79,66.63,61.31,154.90,91.25,64.83,74.55,49.89,111.47,57.04,86.99,70.15,119.26,72.43,90.01,151.19,69.40,52.92,93.69,94.19,107.35,106.54,110.33,42.04,42.04,31.40,65.02,91.82,60.22,28.52
20090116,0,1,542.37,513.86,537.73,574.44,388.57,514.18,73.94,83.97,83.05,52.31,61.43,100.27,63.22,155.61,63.83,106.60,97.89,NA,89.00,113.19,80.99,91.30,53.49,75.72,86.07,68.55,171.11,119.81,51.10,100.34,89.82,67.49,71.76,75.35,68.14,46.63,52.27,52.27,34.24,11.69,45.40,57.56,46.11,90.24,87.77,79.25,95.78,97.39,70.84,86.57,100.45,84.89,73.57,138.65,76.45,88.79,53.36,52.46,134.63,134.63,57.68,42.29,71.85,29.99,62.11,51.56,44.95,79.66,46.64,69.37,64.97,201.53,16.76,49.65,84.34,48.28,27.81,67.90,62.74,154.45,93.26,66.44,76.76,50.47,115.20,58.21,89.11,72.01,120.47,76.01,90.82,149.43,70.38,53.98,94.77,94.02,110.92,109.93,114.64,43.28,43.28,32.22,66.06,97.71,60.81,28.94
20090119,0,0,542.49,514.62,539.86,572.43,391.37,518.94,73.81,84.57,83.79,52.32,62.18,103.03,63.25,157.29,63.82,105.70,100.09,NA,89.35,113.48,81.34,92.10,53.77,76.40,86.29,69.24,172.40,121.62,51.58,100.31,89.23,67.27,72.64,76.33,68.65,47.16,52.77,52.77,34.86,11.51,46.19,57.34,47.40,90.24,88.94,78.81,95.11,96.64,70.83,84.76,99.73,83.42,72.17,133.45,75.95,88.10,53.26,52.38,137.48,137.48,56.98,42.11,71.74,29.55,60.61,51.70,44.75,80.39,46.63,69.48,64.98,202.36,16.65,49.57,84.61,48.15,27.74,68.07,63.05,152.91,92.63,65.99,76.19,50.92,112.67,57.68,89.79,73.01,122.65,74.64,89.44,149.47,68.79,53.64,92.94,94.26,110.10,108.68,115.60,42.92,42.92,31.67,65.51,99.40,60.28,28.54
20090120,0,0,534.58,508.20,532.77,563.26,381.51,514.18,72.95,82.44,81.07,50.16,60.44,100.04,62.59,151.67,62.46,102.38,95.96,NA,88.37,113.10,79.42,90.57,52.18,76.16,83.80,67.87,168.46,117.21,49.52,95.97,86.90,66.22,73.31,77.55,68.01,45.39,51.89,51.89,34.03,11.34,45.87,56.44,45.53,88.93,86.97,77.73,94.18,95.80,69.46,83.58,96.86,82.62,72.23,127.55,74.82,86.91,52.42,51.16,134.75,134.75,56.08,40.90,71.44,29.37,58.96,51.15,44.60,82.18,45.36,68.86,64.09,200.55,16.28,48.58,83.33,47.10,27.18,67.71,63.00,148.54,91.59,64.72,74.07,50.89,109.66,57.09,88.08,71.83,120.33,72.97,88.32,146.03,68.52,52.31,92.05,92.27,109.74,108.55,114.27,41.67,41.67,30.49,64.74,97.34,58.58,27.60
20090121,0,0,522.00,497.81,520.41,549.79,370.88,498.17,71.73,80.14,78.84,48.51,59.34,99.68,59.75,149.53,60.22,100.31,92.49,NA,85.86,110.54,78.26,86.43,49.65,73.42,81.23,65.88,161.66,111.75,47.20,93.97,85.57,64.23,70.50,74.77,65.11,42.58,50.58,50.58,32.83,11.34,44.50,55.16,45.26,87.31,84.26,77.25,94.37,96.21,68.28,83.37,95.69,82.12,71.88,129.35,74.38,86.18,53.72,50.55,130.76,130.76,56.00,39.90,70.87,28.99,59.81,50.26,46.38,80.53,44.41,67.44,60.95,188.30,15.84,47.66,80.53,47.40,25.82,67.24,62.72,145.47,90.23,63.98,72.20,50.25,110.79,57.55,86.03,70.14,116.89,72.07,86.97,139.16,68.37,51.35,91.00,92.68,108.68,107.84,111.79,39.78,39.78,29.15,62.91,90.27,57.10,26.54
20090122,0,0,527.92,502.77,521.21,561.48,372.93,493.75,73.26,80.59,79.69,48.25,59.35,101.36,61.19,152.61,59.48,100.94,94.53,NA,85.45,109.35,78.91,85.90,50.37,71.95,81.35,68.29,160.16,110.94,47.22,95.93,85.34,63.14,68.38,71.93,65.67,42.33,50.83,50.83,33.34,11.86,44.17,56.90,45.77,86.60,84.27,78.65,97.14,99.38,68.18,84.42,96.46,83.96,72.29,129.60,75.34,87.41,53.95,51.08,129.91,129.91,57.85,41.16,73.44,29.54,61.82,50.23,46.27,80.47,44.39,69.20,63.02,193.87,16.50,49.05,83.08,48.47,26.82,68.73,64.09,148.97,92.19,65.35,73.99,50.59,112.38,58.94,89.32,72.71,123.00,73.01,87.73,140.75,68.81,52.91,91.38,96.09,111.31,109.71,117.59,40.63,40.63,29.31,63.55,95.41,60.22,27.31
20090123,0,1,512.76,489.05,502.96,548.88,357.24,474.16,72.00,77.19,76.68,46.70,58.31,97.96,58.91,145.52,58.27,97.38,89.82,NA,81.15,102.84,75.76,83.62,48.37,69.93,78.18,64.93,152.73,105.63,45.31,91.93,81.89,61.91,66.81,70.55,63.18,40.66,48.11,48.11,31.58,12.03,41.55,53.72,42.62,82.24,82.27,77.07,94.99,97.21,66.46,83.40,96.22,83.75,71.26,125.00,73.83,85.50,53.43,50.22,127.61,127.61,56.00,40.08,71.35,28.90,59.36,50.04,45.59,80.63,44.13,68.45,60.70,187.27,15.81,48.31,82.14,47.96,26.14,68.84,64.27,148.27,90.36,63.53,71.39,49.58,112.22,57.44,85.91,69.68,117.45,71.49,86.69,138.89,68.72,51.82,90.54,89.51,109.71,108.27,115.35,39.05,39.05,28.38,62.39,90.56,56.98,24.87
20090126,0,0,509.01,485.94,498.47,545.73,356.09,465.61,71.78,76.95,76.76,44.71,58.34,99.12,60.53,145.93,58.34,97.14,90.50,NA,80.21,101.45,75.32,84.23,47.10,68.46,76.42,62.94,147.61,103.75,44.66,89.58,80.74,60.68,65.45,69.13,61.87,39.77,47.42,47.42,30.68,11.34,41.08,54.44,41.81,80.29,81.53,77.38,95.71,98.25,65.18,83.69,96.22,83.81,73.26,121.00,74.26,86.51,52.42,49.51,127.35,127.35,56.24,39.76,72.07,28.84,59.54,49.91,45.78,82.01,43.53,67.97,59.58,181.99,15.79,48.04,81.63,47.26,26.42,68.72,64.16,147.89,90.18,61.63,68.61,49.10,108.81,56.10,82.99,69.48,110.85,69.83,87.53,142.28,69.19,51.99,91.31,89.67,111.06,109.56,116.90,38.50,38.50,27.53,62.75,92.09,56.90,23.56
20090127,0,0,533.28,506.88,524.51,569.32,375.90,494.78,74.03,81.23,80.26,47.89,60.59,102.40,60.62,154.29,60.96,101.34,94.43,NA,86.27,108.73,80.58,93.44,50.05,73.27,80.66,64.89,159.41,108.95,47.28,93.49,85.54,63.98,70.51,74.72,65.77,42.18,49.94,49.94,32.49,11.57,43.28,56.51,44.53,84.93,85.20,79.77,98.30,100.69,68.27,86.49,97.56,85.94,75.49,129.25,75.61,87.84,54.39,50.65,136.43,136.43,57.44,41.66,72.79,29.63,61.05,50.44,46.54,82.31,44.13,69.55,61.94,190.06,16.29,48.71,84.55,47.42,26.88,69.88,65.38,148.70,93.43,63.57,69.90,51.57,115.24,58.18,88.38,71.62,120.43,74.09,89.94,153.12,69.89,52.86,93.21,94.50,114.14,112.67,119.83,41.62,41.62,30.13,65.87,100.42,59.69,25.13
20090128,0,0,532.79,506.11,527.26,565.34,379.39,499.93,73.27,81.98,81.14,50.46,60.83,102.99,60.09,154.75,61.48,102.65,95.70,NA,86.80,109.36,80.67,93.72,50.80,74.09,81.81,66.05,159.76,110.52,47.77,95.61,87.38,64.63,71.20,75.31,67.59,41.94,50.42,50.42,32.43,11.40,43.74,57.58,46.79,85.54,83.56,79.30,97.75,100.17,67.63,85.57,98.25,84.71,74.64,128.35,74.05,84.95,56.22,51.62,139.27,139.27,56.39,41.19,71.75,29.53,59.33,50.54,47.73,79.54,44.98,69.11,63.82,197.55,16.52,49.53,83.77,48.14,27.83,68.10,63.79,144.05,91.65,63.92,70.00,52.30,119.79,58.20,87.78,71.16,119.43,73.76,88.42,153.66,69.08,52.34,90.98,94.29,110.35,109.14,114.99,41.75,41.75,30.47,65.53,99.32,59.79,25.36
20090129,0,0,542.27,512.46,537.76,574.20,385.32,511.95,73.47,83.26,82.72,51.89,61.81,103.18,60.25,157.24,62.67,104.64,98.30,NA,87.49,110.25,80.91,93.91,51.73,75.97,83.36,66.80,162.79,111.43,48.50,100.01,88.38,65.08,73.21,77.35,70.51,42.41,51.54,51.54,33.25,11.74,44.79,58.85,47.55,87.23,85.72,80.23,99.11,101.47,69.08,87.63,100.39,86.23,76.62,133.00,73.83,84.87,54.21,52.14,142.77,142.77,56.31,41.45,71.69,29.40,59.14,50.54,46.13,79.14,45.23,68.82,65.09,200.24,17.04,49.09,83.60,47.65,27.52,67.07,62.88,141.08,92.17,64.17,70.95,52.66,118.30,57.67,88.98,71.68,122.60,73.47,88.17,156.35,69.22,52.89,90.09,93.43,111.36,110.53,114.39,44.03,44.03,32.46,67.14,106.63,60.56,26.13
20090130,1,1,525.08,496.97,515.52,561.54,371.36,483.90,72.35,80.25,80.19,48.44,58.30,101.24,61.84,153.01,59.85,101.18,96.40,NA,83.35,105.19,78.82,89.05,48.27,71.86,79.31,65.18,154.43,105.66,45.78,93.92,83.66,62.90,69.07,72.99,65.73,40.94,48.68,48.68,30.12,11.40,42.31,56.41,45.29,83.46,82.52,78.74,98.17,101.24,64.02,86.48,99.60,85.20,75.65,130.50,70.63,80.37,53.69,51.73,136.38,136.38,55.81,41.36,71.91,28.00,58.41,49.74,46.80,78.62,44.18,67.39,60.27,177.89,16.89,49.44,83.93,47.98,27.79,67.23,62.96,142.26,91.61,64.38,71.16,52.47,117.31,58.25,86.73,71.40,115.92,74.14,86.08,134.85,68.63,50.91,90.18,92.44,113.78,112.94,116.84,42.19,42.19,31.05,65.92,100.50,58.10,25.18
20090202,0,0,514.11,487.89,505.86,548.64,367.31,471.05,71.08,79.37,79.21,48.14,56.44,98.43,58.76,156.66,57.82,99.01,94.85,NA,82.66,104.85,75.64,88.87,47.77,70.74,77.98,62.88,153.53,101.22,46.28,93.33,83.33,59.94,68.03,71.97,64.52,40.09,46.71,46.71,27.18,11.40,41.06,55.64,44.92,79.67,83.05,78.29,97.25,100.35,63.04,85.59,99.82,84.71,75.13,126.25,70.63,81.20,51.13,50.30,137.62,137.62,55.35,40.65,70.89,27.85,58.37,49.42,46.36,79.22,43.59,65.39,57.11,165.37,16.48,47.69,81.95,46.54,26.38,65.98,61.80,139.49,90.12,62.37,68.20,51.31,114.59,57.06,85.26,70.15,115.21,71.47,85.05,140.32,69.08,52.08,87.51,89.91,111.85,110.80,115.79,40.56,40.56,29.50,65.29,96.71,55.12,25.04
20090203,0,0,511.69,485.55,506.56,542.76,369.38,476.79,70.16,79.82,79.39,48.31,55.99,98.74,59.75,156.39,57.69,98.46,95.85,NA,83.69,106.64,76.64,89.21,47.75,71.11,79.42,63.59,159.10,102.53,47.29,96.65,84.36,59.52,67.97,72.13,63.96,39.06,47.70,47.70,27.84,12.03,41.45,57.60,45.33,81.25,86.05,77.07,94.60,97.71,60.76,83.58,99.67,82.59,73.13,123.45,69.17,79.16,51.75,49.49,137.22,137.22,55.43,40.64,69.73,28.62,59.19,48.96,46.30,79.00,43.01,64.33,57.59,169.48,16.21,46.76,80.55,45.75,25.72,64.21,59.61,142.54,88.66,60.90,66.73,50.91,111.13,55.22,85.63,69.64,117.59,70.45,83.86,147.46,67.63,50.82,85.32,88.73,108.55,107.47,112.66,40.40,40.40,29.45,64.41,97.45,53.54,24.79
20090204,0,0,524.78,498.41,524.08,551.78,387.63,497.83,71.26,83.76,83.17,52.37,57.50,101.29,60.37,164.51,58.98,102.54,102.14,NA,88.12,111.31,81.26,96.86,50.34,74.74,82.55,65.18,165.38,105.96,50.68,100.66,88.97,60.22,71.81,76.04,68.77,40.76,49.38,49.38,28.65,11.92,42.38,60.84,46.79,84.71,87.30,77.72,95.48,98.29,63.30,82.24,101.08,81.57,71.79,119.40,69.43,79.40,51.92,49.91,143.47,143.47,55.26,41.27,69.58,29.02,58.40,50.07,46.45,79.03,44.57,65.15,58.36,172.15,16.37,47.96,81.60,47.19,26.32,64.91,60.23,144.50,90.10,62.74,69.55,51.70,112.49,56.43,86.83,70.68,120.72,69.65,85.45,151.30,68.61,52.14,86.77,90.64,109.89,109.39,111.52,41.18,41.18,30.03,65.17,100.09,54.25,25.30
20090205,0,0,520.27,494.86,520.72,545.82,387.77,495.93,70.68,83.79,82.26,51.61,57.80,101.78,59.34,164.93,57.85,101.41,99.76,NA,90.12,115.06,80.56,99.01,50.24,75.22,83.19,65.83,165.91,107.17,51.49,101.04,89.27,61.02,72.24,76.06,69.72,43.60,48.54,48.54,28.27,11.57,42.69,58.46,45.71,82.34,87.17,76.91,93.52,96.23,62.29,81.01,99.58,79.75,70.90,119.35,68.18,77.77,51.19,49.63,148.15,148.15,53.94,40.26,67.67,28.78,56.99,49.92,45.52,79.13,44.40,64.07,56.80,168.31,15.82,47.43,80.78,46.59,26.10,64.09,59.72,139.53,89.56,61.88,69.03,50.62,111.33,55.20,86.70,69.53,121.39,69.65,85.63,159.78,67.85,51.82,86.27,89.38,108.23,108.13,108.18,40.40,40.40,29.59,63.85,96.61,54.27,24.83
20090206,0,1,524.03,498.38,527.86,546.15,388.48,505.00,70.55,83.95,82.50,52.70,58.16,103.73,62.36,163.26,58.18,101.37,99.25,NA,90.09,114.27,81.84,99.23,51.01,76.27,83.55,66.42,164.10,108.60,51.53,102.57,90.84,60.44,73.56,77.69,69.90,44.17,49.71,49.71,28.26,11.17,43.79,59.89,48.03,85.76,85.50,77.12,95.37,98.24,62.87,81.45,101.44,80.14,71.05,120.20,68.72,78.24,51.70,50.55,145.80,145.80,53.46,40.29,67.12,28.08,56.56,49.29,45.83,78.30,43.72,64.57,58.38,172.11,16.39,47.64,81.68,46.15,26.69,64.04,59.80,137.88,89.21,61.96,69.01,50.73,113.36,55.16,86.12,69.24,119.37,70.40,85.62,159.75,68.14,52.42,85.97,90.64,107.51,107.42,107.43,40.73,40.73,29.87,64.12,97.81,54.43,24.73
20090209,0,0,516.77,492.09,525.21,533.61,381.43,507.16,68.92,82.42,80.89,49.13,55.84,102.50,61.62,160.44,56.49,100.80,99.27,NA,88.69,112.45,80.10,98.03,50.35,77.27,84.46,65.73,167.60,109.41,51.85,106.84,91.13,59.59,74.61,79.02,70.40,43.80,49.34,49.34,27.57,11.17,43.67,59.02,47.63,85.78,86.30,75.80,94.47,97.30,62.32,80.14,99.35,77.97,69.53,123.10,66.38,75.30,50.85,49.23,147.18,147.18,51.52,40.30,64.08,27.20,54.42,47.35,44.95,75.15,41.93,63.34,56.87,168.19,15.89,46.49,81.70,45.13,25.58,63.07,58.86,136.03,86.69,58.38,64.65,48.84,104.89,52.19,83.81,66.08,117.40,68.48,82.88,157.38,66.89,51.27,82.59,86.40,105.39,105.46,104.64,39.81,39.81,29.36,62.93,97.62,48.73,23.44
20090210,0,0,516.14,490.11,520.52,537.27,376.46,502.43,69.12,81.35,80.05,49.79,54.94,101.08,62.06,158.81,56.16,98.42,97.33,NA,87.09,110.04,79.75,97.39,49.03,76.27,82.88,65.79,162.06,103.15,50.54,105.70,89.35,59.35,73.84,78.47,68.68,42.69,49.12,49.12,27.28,11.06,43.53,59.00,47.92,85.03,86.54,75.70,93.98,96.79,62.05,79.15,99.57,77.26,68.63,120.00,67.45,76.35,52.00,50.45,145.05,145.05,52.17,41.38,66.01,28.15,53.59,48.09,45.85,74.84,43.00,63.59,57.03,170.39,15.67,47.02,81.10,45.72,26.10,63.30,59.25,134.37,86.86,58.91,64.98,50.28,108.07,52.23,84.59,67.18,117.82,69.36,82.59,154.43,66.69,51.13,82.55,87.25,105.50,105.48,105.11,40.56,40.56,29.87,63.04,101.50,50.50,23.00
20090212,0,0,503.57,479.54,506.71,525.42,368.78,487.15,68.10,79.69,78.71,49.09,53.88,98.00,58.50,156.68,54.13,96.95,97.54,NA,84.70,106.29,77.59,97.26,47.76,74.44,81.21,65.59,164.74,102.44,49.15,100.47,86.64,58.42,71.94,76.52,66.82,41.18,47.21,47.21,26.64,11.17,41.63,56.80,46.45,80.80,84.17,74.20,91.15,94.07,58.99,78.23,99.04,76.08,66.45,123.80,66.34,75.30,50.88,48.99,141.52,141.52,52.07,41.03,64.80,27.68,54.78,46.64,45.33,74.22,41.16,62.59,56.80,170.77,15.46,45.67,78.71,44.96,24.86,62.06,58.22,130.13,85.72,57.15,61.28,49.68,110.54,51.88,81.13,63.81,112.69,67.56,82.35,145.76,65.95,50.63,83.68,85.28,105.29,104.71,107.32,38.79,38.79,28.71,61.33,95.20,47.15,22.09
20090213,0,1,507.09,484.03,511.15,528.12,371.67,490.03,68.80,80.31,79.61,48.49,54.07,99.31,61.03,160.82,55.20,97.83,96.99,NA,84.78,106.31,77.47,96.96,48.30,74.74,80.87,64.35,161.32,102.75,49.11,101.34,87.77,57.38,72.49,76.80,67.51,43.63,47.61,47.61,27.00,11.17,41.56,57.61,47.05,81.60,84.95,75.31,93.16,96.10,60.51,78.90,101.76,77.28,66.67,122.95,67.00,75.85,51.00,50.52,141.05,141.05,53.09,41.14,65.62,28.39,56.40,48.00,45.32,76.84,42.34,63.84,57.63,173.64,15.63,46.67,78.97,46.56,25.13,63.43,59.10,138.09,85.77,59.02,63.12,51.08,114.47,53.88,81.37,65.16,111.72,68.05,82.07,139.23,66.33,50.67,84.01,84.87,104.98,104.71,105.69,38.40,38.40,28.87,61.93,89.54,46.28,21.70
20090216,0,0,510.36,487.03,511.87,534.28,371.61,489.63,69.68,80.30,79.37,47.73,54.57,99.97,60.86,161.77,55.07,97.10,95.89,NA,85.24,106.78,76.02,99.12,48.82,74.51,80.59,62.40,157.65,100.76,48.33,103.15,88.55,57.54,72.28,76.52,66.58,45.09,47.71,47.71,27.09,11.63,41.57,57.75,47.11,81.41,87.33,75.37,94.25,97.12,61.91,79.31,102.35,77.95,67.39,121.35,66.93,75.36,52.12,51.25,138.95,138.95,52.60,41.50,64.02,28.57,56.24,48.19,44.80,78.01,42.32,64.93,57.61,174.52,15.48,47.62,80.17,48.04,25.24,65.00,60.66,140.35,87.63,59.93,64.84,51.28,115.01,54.16,81.47,65.35,111.35,68.60,84.18,137.69,67.33,51.75,87.10,86.12,108.33,107.96,109.42,38.71,38.71,28.74,63.13,92.81,46.34,21.73
20090217,0,0,501.57,479.77,504.39,523.64,361.77,482.96,68.61,78.17,77.85,46.22,52.59,97.35,57.86,159.46,54.27,96.02,94.84,NA,81.77,101.91,74.11,94.62,47.60,73.72,78.19,60.75,151.31,96.92,46.32,102.16,86.55,55.05,72.15,76.25,65.90,46.74,46.87,46.87,26.40,11.74,40.72,56.78,46.15,80.30,87.09,74.75,94.07,96.96,61.62,78.02,103.89,77.13,65.73,117.85,66.58,74.74,51.94,51.74,136.34,136.34,52.22,41.30,63.20,28.18,56.22,47.98,45.11,77.08,42.26,64.14,56.75,171.44,15.32,47.65,80.07,47.32,25.96,64.20,60.16,135.45,85.84,60.58,65.21,52.48,121.43,54.23,78.89,64.46,105.55,67.85,81.56,132.15,66.73,50.22,84.23,82.83,107.31,106.85,108.83,37.39,37.39,27.78,62.09,88.53,44.71,20.71
20090218,0,0,496.72,476.03,500.94,517.06,359.65,483.02,67.99,77.72,77.33,47.70,51.99,97.15,56.57,155.80,53.10,95.88,95.74,NA,81.42,101.34,74.32,94.36,47.32,74.49,78.97,61.26,151.27,98.38,46.65,103.87,87.54,55.59,72.91,77.15,66.85,46.10,46.23,46.23,26.00,11.34,40.19,56.21,44.64,79.04,87.79,73.35,91.44,94.03,61.25,76.48,103.41,75.83,63.74,116.10,65.60,73.39,52.74,50.85,135.24,135.24,51.78,40.80,61.99,27.77,56.51,46.73,45.52,76.07,40.74,63.25,55.73,167.80,15.13,47.31,77.73,47.63,25.53,63.39,59.07,137.88,85.53,63.12,70.40,53.41,122.32,54.36,78.01,64.29,102.78,68.35,80.96,136.08,67.47,49.57,82.72,82.78,106.83,106.50,107.78,36.52,36.52,26.97,62.31,86.46,42.45,20.22
20090219,0,0,498.60,478.15,505.06,516.64,358.50,490.74,67.94,77.47,76.97,48.08,52.27,103.39,55.82,154.58,52.50,95.43,95.09,NA,81.38,100.16,76.06,95.01,48.39,75.79,79.26,60.94,150.21,98.06,46.75,106.19,88.89,54.74,74.63,78.76,70.01,46.57,46.87,46.87,25.92,11.51,41.01,57.94,44.62,79.84,89.10,73.32,91.16,93.95,59.79,76.39,102.25,76.00,63.80,115.00,66.55,74.32,54.26,51.57,136.14,136.14,51.32,40.71,62.29,27.71,55.04,46.86,45.12,77.00,40.69,63.38,54.26,162.47,14.86,47.78,79.12,47.91,25.85,64.26,60.07,137.43,85.30,62.04,69.25,50.54,119.13,54.47,77.48,63.62,101.94,68.29,80.45,133.77,67.42,49.01,82.37,82.32,107.47,107.20,108.17,36.47,36.47,26.90,62.79,85.14,43.78,20.20
20090220,0,1,490.48,470.46,497.69,507.31,354.40,481.04,66.71,76.58,76.26,47.34,51.98,103.06,54.18,155.43,52.58,95.82,92.39,NA,80.10,97.58,75.49,96.48,47.72,74.41,77.08,58.65,147.84,96.38,46.64,101.88,86.42,52.79,73.57,77.73,70.37,43.27,45.84,45.84,25.01,11.51,40.28,56.26,43.97,78.64,87.35,72.24,90.78,93.60,59.32,75.99,101.59,75.25,63.84,114.65,66.06,73.96,54.41,50.06,133.21,133.21,49.44,39.57,60.34,26.81,52.54,45.87,44.23,75.20,39.88,62.20,52.55,157.06,14.43,47.20,78.98,47.25,25.43,63.37,59.69,129.80,84.27,59.88,66.67,48.20,119.71,52.52,76.38,62.90,100.85,66.74,79.42,131.62,66.93,48.19,81.40,79.96,106.85,106.64,107.31,35.82,35.82,26.17,61.49,85.37,43.79,19.87
20090223,0,0,487.34,467.43,495.75,502.72,356.28,475.82,66.04,76.99,76.44,45.88,53.06,101.64,53.03,154.48,52.75,97.98,93.93,NA,81.00,98.22,75.97,101.46,47.18,73.34,77.08,57.63,148.13,98.76,46.01,102.34,86.45,52.72,72.06,75.79,69.27,44.55,45.57,45.57,24.60,11.46,39.55,55.14,44.68,79.95,86.35,71.95,91.09,94.07,58.60,76.50,102.72,76.44,63.54,114.85,66.36,74.35,54.75,50.02,129.36,129.36,48.89,39.55,59.59,25.85,52.26,45.72,44.42,75.46,39.57,61.37,52.13,155.59,14.35,46.92,79.27,46.52,25.54,62.33,58.92,124.91,83.95,59.27,65.13,48.79,123.53,52.00,75.02,60.68,99.38,66.31,79.47,128.18,66.28,47.94,82.18,79.35,107.00,106.41,109.04,35.60,35.60,26.04,61.06,85.11,44.78,18.69
20090224,0,0,484.79,465.42,494.24,498.94,350.46,478.91,65.64,75.73,75.60,45.88,52.46,99.52,50.65,151.41,52.18,96.84,94.33,NA,78.82,95.09,73.52,98.95,47.04,74.37,77.13,56.12,151.33,96.25,45.59,102.33,88.07,52.28,73.48,77.19,71.07,45.56,45.40,45.40,24.09,11.17,40.20,54.78,44.14,79.35,85.94,70.85,89.42,92.29,57.86,76.42,101.60,76.60,63.27,114.95,64.98,72.71,52.88,49.92,128.44,128.44,47.43,37.44,58.26,24.35,51.02,45.33,43.63,75.83,38.98,61.81,53.56,164.26,14.10,46.40,77.68,46.54,24.93,62.37,58.99,124.50,83.05,58.39,64.18,48.18,122.85,50.99,72.83,58.38,95.42,66.19,79.34,126.15,65.90,47.54,82.43,79.11,106.18,106.14,105.88,35.17,35.17,26.06,60.42,83.79,41.20,17.80
20090225,0,0,495.68,475.44,510.75,504.37,355.39,504.45,65.98,76.80,76.79,46.65,52.64,101.95,50.29,153.67,52.45,97.15,97.59,NA,79.68,96.29,75.14,96.42,48.82,78.52,80.89,58.36,162.68,100.60,47.44,107.86,91.22,54.39,77.81,81.54,75.90,48.84,47.66,47.66,25.19,12.20,43.09,56.27,46.62,83.66,86.76,71.16,90.14,92.70,60.31,76.52,100.02,76.64,63.10,116.95,64.13,71.55,50.70,51.06,131.89,131.89,46.89,37.54,57.89,24.20,49.93,45.64,43.16,75.30,39.61,62.25,55.14,169.39,14.47,47.16,77.90,46.77,26.02,62.13,58.32,129.86,83.27,58.13,64.13,47.82,117.89,51.08,73.90,58.46,97.76,66.87,79.50,127.34,66.50,48.45,82.27,77.20,105.94,106.04,105.08,36.21,36.21,27.08,60.98,86.57,40.89,18.37
20090226,0,0,493.77,473.79,507.50,503.80,357.39,498.32,66.02,77.23,77.34,48.53,52.40,102.31,50.44,154.26,52.33,97.55,98.60,NA,79.86,97.54,75.82,94.72,47.62,77.58,80.25,57.90,160.67,104.05,47.70,107.07,89.32,53.51,76.74,80.46,75.43,47.09,47.07,47.07,25.10,12.20,42.37,55.56,45.16,82.69,86.91,71.08,89.52,91.91,60.80,76.81,101.11,77.20,63.09,116.75,64.30,71.55,51.51,51.44,130.69,130.69,47.08,38.18,58.75,23.73,49.72,46.21,43.48,74.30,40.69,62.50,54.83,168.63,14.36,47.17,76.13,47.24,25.95,62.69,58.75,132.17,83.07,57.42,63.00,47.53,116.21,50.79,73.59,57.12,97.80,67.22,79.74,127.71,66.98,47.94,82.60,77.92,105.46,105.51,104.82,35.97,35.97,26.97,60.52,85.23,40.37,18.59
20090227,1,1,503.83,483.21,514.63,517.48,365.45,503.60,67.88,78.97,78.52,46.10,53.55,105.28,51.79,158.87,54.05,99.06,99.45,NA,82.84,102.54,77.79,95.55,48.50,77.79,80.62,56.39,158.97,104.21,47.67,109.36,90.13,54.06,76.90,80.79,74.81,46.97,48.08,48.08,25.64,12.72,43.10,57.05,45.43,84.83,88.61,72.65,90.74,93.08,62.18,77.83,102.51,78.01,64.44,117.50,65.88,73.64,52.12,51.89,135.04,135.04,49.05,38.71,59.90,23.77,53.84,46.61,43.51,75.37,40.94,64.27,56.38,173.89,14.69,48.04,77.58,47.99,26.54,64.54,60.29,138.47,85.24,58.62,63.99,48.94,121.02,51.78,74.44,58.49,97.78,68.59,82.05,128.65,68.34,49.13,85.54,80.03,108.88,109.15,107.28,36.83,36.83,27.40,61.84,91.14,40.14,17.99
20090302,0,0,487.63,468.31,497.47,501.50,351.81,486.38,66.02,76.02,75.40,45.34,52.32,100.36,49.92,150.48,51.47,94.63,96.10,NA,80.15,99.31,75.69,92.65,46.40,75.28,78.21,56.52,152.95,100.40,46.30,105.74,87.07,52.73,74.34,78.06,72.38,45.63,46.31,46.31,24.60,12.37,42.18,54.64,43.69,80.89,86.05,70.25,88.10,90.48,59.71,75.60,99.20,76.02,62.25,114.50,64.52,72.19,50.84,50.73,129.13,129.13,47.15,37.26,58.08,22.83,51.31,44.90,43.19,74.18,38.87,63.01,54.79,169.01,14.28,47.01,75.98,47.53,25.43,63.54,59.51,134.38,82.94,57.56,62.87,48.25,120.88,50.45,72.66,57.74,94.72,67.11,79.80,123.01,67.85,47.10,83.28,79.00,105.65,106.42,101.95,35.28,35.28,25.94,59.86,86.84,40.92,17.91
20090303,0,0,482.23,463.09,494.38,493.37,346.03,485.86,64.83,74.77,74.18,45.50,52.11,99.37,49.85,143.45,51.80,93.50,94.88,NA,78.81,97.63,74.82,89.59,46.28,75.28,78.27,55.28,156.69,99.91,46.26,104.87,86.75,53.16,74.31,77.95,72.82,45.56,46.19,46.19,24.42,12.43,42.78,55.22,43.58,78.99,85.86,69.32,87.36,89.51,60.49,74.43,98.29,74.77,61.10,113.25,64.25,71.94,49.48,51.11,124.30,124.30,46.84,36.48,57.82,23.03,50.87,44.52,42.90,72.87,38.74,61.44,53.75,165.46,14.06,46.05,74.37,46.51,24.98,61.75,58.22,125.68,81.96,57.21,62.40,47.80,120.52,50.30,71.87,57.41,93.19,66.66,79.57,122.60,70.04,46.16,82.67,79.27,103.34,103.92,100.47,34.91,34.91,25.58,59.27,85.33,42.35,17.79
20090304,0,0,484.94,465.81,498.53,494.68,354.44,487.58,64.98,76.59,75.82,47.56,53.84,101.64,50.32,148.59,51.93,94.47,96.30,NA,81.06,100.68,77.16,91.79,47.14,75.27,80.14,56.66,162.46,105.60,48.18,106.54,88.34,53.27,73.54,76.48,73.93,47.55,46.60,46.60,25.34,12.49,42.88,54.52,44.16,79.69,87.35,69.86,88.06,90.02,62.20,74.90,100.44,75.85,60.92,112.65,64.29,71.56,49.90,52.56,125.01,125.01,47.46,36.74,58.39,23.36,51.78,44.95,44.07,74.74,38.71,61.34,54.57,167.30,14.37,46.69,75.59,47.35,25.11,61.07,57.39,126.72,82.09,58.49,64.17,47.67,122.26,51.65,73.62,58.28,96.58,67.52,79.59,120.33,71.63,45.98,82.65,80.21,101.93,102.58,98.73,35.04,35.04,25.84,59.64,84.01,41.33,18.59
20090305,0,0,490.91,472.45,508.21,496.98,365.48,496.14,65.44,78.98,78.39,47.82,55.37,103.17,51.36,153.37,54.49,98.19,100.33,NA,83.13,103.87,81.30,91.90,47.24,76.86,83.19,58.43,167.38,105.23,50.98,109.61,92.34,56.37,74.55,77.49,74.96,48.49,47.18,47.18,26.41,12.66,43.32,55.20,45.28,79.27,88.33,70.95,89.22,91.23,62.90,76.34,102.37,77.66,61.88,114.15,64.53,71.45,50.76,53.68,129.61,129.61,47.78,38.49,59.28,24.02,50.88,45.50,44.22,75.20,39.35,60.90,54.18,164.24,14.54,46.79,74.83,47.71,25.11,60.56,56.82,126.88,83.12,60.57,66.85,49.20,125.08,53.23,75.18,60.83,97.87,68.45,79.68,127.27,71.70,46.00,81.76,82.38,103.36,104.42,98.48,34.94,34.94,25.77,60.09,83.12,41.17,18.50
20090306,0,1,477.03,459.97,493.02,483.80,354.08,478.73,64.03,76.51,76.35,46.11,53.58,100.08,51.09,149.19,51.95,95.98,98.82,NA,79.69,99.10,79.26,88.16,45.55,74.11,79.31,56.00,160.54,98.78,48.17,103.16,89.89,53.71,72.24,75.08,72.63,47.02,45.58,45.58,25.32,12.32,42.09,53.10,43.42,76.78,85.66,69.30,87.80,90.04,60.32,74.94,100.31,76.69,60.47,111.30,63.81,70.92,49.17,52.78,124.82,124.82,45.86,36.87,57.26,22.90,48.64,44.82,44.54,74.59,38.53,59.28,52.83,158.99,14.35,46.11,72.30,47.56,24.52,58.81,54.99,125.49,82.27,59.70,65.64,49.05,123.31,52.52,72.07,58.43,92.41,67.15,79.01,117.86,72.98,45.35,81.95,78.80,104.07,104.87,100.28,33.45,33.45,24.43,58.27,80.10,40.01,17.83
20090309,0,0,469.87,454.09,487.75,474.28,355.25,473.42,63.02,76.77,76.82,47.62,53.96,99.85,49.58,154.09,53.28,95.69,96.25,NA,79.52,98.19,79.50,87.36,47.04,73.16,77.58,55.00,154.57,96.46,48.72,97.00,90.32,53.30,71.60,74.30,72.44,46.93,45.18,45.18,24.84,11.86,42.04,53.11,42.53,76.02,84.01,68.31,84.65,86.38,60.73,75.05,101.82,76.62,60.94,110.25,62.77,69.61,48.46,52.42,123.78,123.78,45.89,36.65,57.17,22.70,48.98,44.82,43.78,75.01,38.48,58.13,52.97,161.42,14.10,44.98,71.09,46.02,24.15,57.11,53.72,117.80,80.64,58.87,65.10,47.70,122.92,51.46,69.05,56.58,85.99,66.66,78.51,118.57,74.01,44.98,80.95,77.83,101.86,102.66,98.07,32.36,32.36,23.48,57.72,76.15,39.83,17.56
20090310,0,0,466.05,449.10,480.79,473.62,350.47,468.51,62.63,75.73,75.92,47.46,54.05,100.43,48.92,153.59,52.20,92.16,94.82,NA,78.16,96.92,77.62,85.49,45.87,72.45,77.74,56.83,154.02,98.33,48.92,97.28,89.00,53.47,70.53,73.42,70.40,45.86,44.67,44.67,24.30,11.46,41.03,54.09,43.50,74.48,83.06,66.95,81.96,83.30,60.81,73.92,100.83,75.76,59.70,108.25,61.75,68.26,48.09,52.16,122.41,122.41,45.18,36.38,56.85,22.16,47.73,44.25,42.98,73.63,38.12,58.67,53.25,163.95,13.92,44.28,68.80,45.18,24.12,57.93,54.41,120.59,79.41,59.15,66.05,47.33,124.98,50.97,69.59,56.59,87.86,66.24,77.77,119.52,73.60,44.80,79.71,78.72,98.06,98.87,94.26,32.85,32.85,23.92,57.90,77.77,40.21,17.60
20090311,0,0,479.18,460.79,501.16,479.68,365.46,491.09,62.81,78.97,79.41,49.24,56.75,104.88,50.90,159.83,54.66,95.31,100.32,NA,80.99,99.76,81.58,89.09,48.05,75.71,81.62,60.08,161.35,103.71,52.22,102.40,93.36,55.20,73.56,76.20,74.66,48.91,47.02,47.02,25.64,11.86,42.28,57.61,46.07,79.19,86.98,68.63,84.41,85.46,64.62,75.66,103.04,77.02,61.58,111.40,63.42,70.02,49.50,53.81,124.27,124.27,46.39,38.59,57.85,22.96,48.91,45.20,44.03,72.48,39.72,58.49,55.44,172.38,14.25,45.03,69.33,45.68,24.91,56.40,52.58,122.43,79.23,58.54,64.25,47.35,125.26,51.49,72.18,58.43,91.58,68.48,77.15,121.68,73.45,44.76,78.37,80.58,96.35,96.88,93.74,34.32,34.32,24.85,59.61,82.82,43.65,18.09
20090312,0,0,463.87,446.72,487.00,462.38,353.29,475.94,60.68,76.34,77.31,48.00,54.98,102.46,49.78,152.61,53.64,92.24,99.31,NA,77.16,93.70,79.22,88.52,45.80,72.78,78.63,57.79,156.00,100.99,50.56,98.27,89.21,53.32,70.65,73.14,72.41,46.26,46.07,46.07,24.76,11.63,40.88,56.94,45.37,78.52,86.11,67.08,82.86,84.13,62.00,74.32,103.16,75.10,60.35,111.05,62.80,69.57,48.01,53.06,119.53,119.53,44.75,37.94,56.18,21.97,46.68,44.88,44.16,71.62,39.51,56.15,54.29,168.29,14.02,43.99,66.90,44.77,24.36,53.47,49.99,114.32,76.80,56.90,62.22,46.24,120.15,50.45,71.65,57.89,91.16,67.80,74.48,117.19,72.15,44.23,75.09,79.13,92.38,92.59,91.11,32.86,32.86,23.80,57.26,78.24,42.30,17.66
20090313,0,1,481.16,462.99,507.61,476.99,366.33,500.42,62.36,79.16,80.12,48.91,56.71,109.39,50.62,158.27,55.57,95.52,103.87,NA,80.10,96.86,84.76,91.19,47.50,76.46,82.17,59.55,161.90,104.37,52.78,105.73,93.44,54.49,74.40,76.94,76.59,48.94,48.50,48.50,25.53,11.80,42.93,59.29,48.34,84.15,90.69,68.75,85.26,86.04,66.99,75.49,103.84,75.96,62.27,111.45,64.45,71.45,48.86,54.56,123.13,123.13,45.69,40.59,57.11,22.21,47.37,46.05,44.24,71.13,41.30,58.12,56.44,174.79,14.60,45.53,68.32,45.66,26.00,55.23,51.62,118.17,78.56,59.03,64.89,47.65,123.09,52.23,73.65,59.95,93.19,69.80,75.59,118.81,72.17,45.18,76.35,81.18,94.65,95.23,91.80,34.30,34.30,25.04,59.71,80.01,44.71,18.11
20090316,0,0,491.70,471.65,517.10,489.18,373.84,512.86,63.53,80.78,81.26,49.65,58.90,109.77,52.16,153.27,57.11,99.55,107.24,NA,82.78,100.35,87.85,93.38,48.93,78.04,84.66,58.15,166.79,108.22,55.20,107.40,96.71,57.48,75.60,77.72,79.55,50.82,49.98,49.98,26.74,12.09,43.61,60.57,49.41,87.86,92.80,69.58,84.63,85.14,68.09,76.10,102.74,76.68,63.59,110.30,65.74,72.78,50.69,55.48,126.51,126.51,47.13,42.43,58.82,23.48,48.42,46.98,45.86,71.23,42.47,59.10,57.49,178.40,14.82,46.83,69.45,47.15,26.75,56.01,52.29,120.65,79.76,60.35,67.46,48.99,123.05,52.07,77.27,61.70,100.19,71.68,75.94,122.18,73.00,46.52,75.81,84.00,94.96,95.29,93.18,35.89,35.89,26.34,62.40,82.01,46.27,19.88
20090317,0,0,505.07,482.50,529.22,504.54,380.71,527.62,64.95,82.27,82.69,50.76,59.09,107.78,53.31,157.74,57.39,99.52,109.70,NA,84.45,102.62,88.18,95.25,50.13,80.18,87.60,58.64,171.09,113.83,58.20,112.10,98.61,59.62,77.44,79.72,80.71,52.34,51.51,51.51,27.62,12.03,44.48,63.24,51.43,90.26,95.49,70.91,86.00,86.25,70.81,77.62,103.24,77.72,65.04,114.55,65.52,71.89,51.20,57.29,130.28,130.28,48.69,43.26,61.85,24.20,49.30,47.11,45.46,70.42,42.92,60.12,58.21,180.29,15.06,46.81,70.11,46.82,26.88,57.27,53.36,124.71,81.72,61.71,69.36,49.56,120.74,53.62,81.10,64.67,106.51,73.76,77.92,124.65,74.54,46.85,78.25,84.85,95.66,96.23,92.90,37.98,37.98,28.25,63.79,85.25,48.80,22.25
20090318,0,0,506.81,482.60,530.16,507.22,382.93,528.93,64.81,82.75,83.21,52.18,58.39,110.54,51.64,158.73,58.49,99.56,110.56,NA,84.85,103.48,87.60,96.00,49.95,80.12,87.48,57.70,170.28,111.72,56.60,113.88,99.13,59.92,77.39,79.97,80.03,50.92,51.86,51.86,27.97,12.26,45.59,63.32,52.16,90.34,91.20,70.85,85.74,85.97,70.69,77.54,101.19,77.25,65.13,116.45,64.63,70.48,51.18,57.69,131.81,131.81,48.41,44.00,61.03,24.61,48.76,47.54,44.22,69.74,43.84,58.68,56.85,172.70,15.21,46.26,69.22,45.63,27.16,55.78,51.94,121.81,82.77,61.91,70.30,48.96,118.48,53.54,81.65,65.64,107.16,73.76,78.19,126.38,75.10,47.32,78.33,82.74,98.38,99.12,94.88,39.00,39.00,28.81,65.44,90.42,49.24,22.36
20090319,0,1,506.87,481.32,527.20,510.51,383.27,522.33,64.92,82.82,83.11,51.83,58.90,108.94,53.67,160.91,58.09,99.37,108.28,NA,85.29,103.49,86.95,98.91,50.51,78.72,87.22,57.66,174.47,109.98,55.57,112.64,98.76,59.72,75.54,78.27,77.37,49.04,51.55,51.55,27.59,11.86,44.88,62.56,51.96,90.55,94.33,71.02,86.21,86.44,71.07,78.31,102.16,77.36,65.95,119.60,64.87,70.53,52.62,57.83,133.08,133.08,47.52,42.66,60.12,24.78,47.52,47.80,45.21,71.14,43.71,59.44,56.95,171.82,15.41,47.59,70.90,47.04,27.90,56.72,52.62,126.37,82.42,62.42,70.93,49.50,119.21,53.88,81.61,65.28,107.09,74.09,78.01,122.12,75.87,47.38,78.32,84.50,97.26,97.60,95.44,39.76,39.76,29.61,65.14,93.57,48.26,22.77
20090323,0,0,524.69,497.57,543.79,530.52,400.03,538.61,67.33,86.44,86.96,54.94,60.46,111.16,56.06,171.19,60.41,104.32,112.06,NA,88.58,107.16,89.73,104.53,52.39,81.20,91.17,61.27,185.32,114.53,57.29,117.01,102.09,62.96,77.42,80.30,78.80,50.39,53.14,53.14,28.29,12.14,46.00,64.62,53.50,94.21,96.22,73.45,87.91,88.17,72.33,79.86,104.11,78.95,67.03,122.50,66.50,72.07,53.41,60.57,144.90,144.90,49.25,44.69,62.21,25.91,49.04,48.91,45.70,72.99,44.72,61.22,58.43,178.30,15.51,48.82,71.89,48.66,28.41,58.56,54.13,133.06,85.23,64.03,72.26,51.13,118.68,56.22,85.63,68.29,112.81,77.44,80.73,129.91,77.34,50.01,80.63,87.05,99.68,99.90,98.34,41.54,41.54,31.11,66.53,95.97,52.11,24.62
20090324,0,0,539.02,510.72,560.04,543.51,411.32,555.43,68.77,88.88,89.32,58.13,61.39,115.75,56.55,173.52,62.82,107.75,115.24,NA,91.29,110.20,94.06,105.14,55.12,83.88,94.10,65.74,189.41,118.11,59.30,121.74,104.49,64.36,80.02,82.81,82.35,52.16,54.67,54.67,28.99,11.92,47.76,65.72,55.79,96.93,98.28,75.79,90.90,91.24,74.33,81.15,106.33,80.44,68.40,122.50,68.40,74.16,54.25,62.71,149.92,149.92,51.56,47.55,64.43,27.15,51.68,50.02,46.03,73.52,46.12,61.81,60.80,185.82,16.10,50.07,75.00,49.24,29.50,58.08,53.38,135.76,87.07,66.41,75.59,51.96,122.70,58.02,88.27,70.65,115.64,80.31,83.39,134.53,78.75,51.48,83.48,91.32,99.73,100.13,97.65,42.92,42.92,32.27,67.14,100.39,53.35,25.46
20090325,0,0,542.13,514.74,559.26,550.91,412.71,549.38,70.27,89.18,88.91,56.53,61.59,117.57,56.80,173.25,62.87,107.84,114.17,NA,93.06,114.04,93.91,105.92,54.37,83.30,92.01,64.28,186.39,114.72,58.27,115.96,103.86,63.53,80.05,83.38,80.52,50.68,53.79,53.79,29.13,12.26,46.53,63.74,53.47,96.30,97.63,77.13,92.29,92.75,74.83,83.39,109.23,82.02,70.26,128.45,69.56,75.90,55.21,61.84,153.19,153.19,52.35,48.40,64.69,27.94,52.88,50.25,46.71,73.60,46.37,63.33,60.98,186.15,16.18,50.98,75.72,50.63,29.72,60.23,55.72,136.13,89.07,67.02,75.68,53.18,124.64,58.89,88.30,71.05,116.52,78.97,85.39,138.35,78.69,52.78,85.89,91.99,103.85,104.48,100.78,42.56,42.56,32.15,67.71,99.03,51.85,24.13
20090326,0,0,548.26,519.97,567.04,555.60,418.16,560.33,70.59,90.36,90.43,56.89,63.49,119.15,58.70,174.70,63.08,108.38,117.88,NA,93.58,113.88,95.37,106.62,55.78,84.48,93.82,65.78,188.38,119.53,60.03,117.54,106.02,64.67,80.96,84.16,81.60,52.41,55.28,55.28,30.22,12.55,48.21,64.49,55.02,99.11,98.25,77.48,91.63,91.72,76.51,83.56,107.26,80.99,70.34,134.20,70.60,77.29,55.17,62.41,153.67,153.67,53.80,48.80,66.92,28.05,54.63,50.03,47.42,73.83,45.92,63.93,61.26,185.37,16.49,51.00,75.94,50.70,29.65,61.03,56.72,134.63,88.77,68.08,76.55,54.04,128.02,60.09,89.46,70.64,118.56,80.84,84.46,139.28,76.83,53.32,84.48,93.00,102.67,103.04,100.66,43.38,43.38,32.44,68.49,102.50,53.98,25.38
20090327,0,1,546.75,519.60,570.60,548.64,421.17,565.88,69.82,91.01,91.15,57.52,63.57,120.44,60.68,175.95,62.66,111.39,118.46,NA,94.10,114.20,94.54,108.01,57.02,85.49,93.29,65.97,180.24,118.60,60.39,118.75,107.03,63.68,82.60,85.70,84.70,52.57,55.68,55.68,30.53,12.78,48.55,64.25,55.78,100.53,97.27,76.96,90.95,90.92,76.60,84.08,106.13,80.87,71.28,136.50,69.71,76.10,56.25,61.17,151.47,151.47,53.25,48.63,65.77,28.58,53.93,50.04,47.11,73.85,45.96,63.07,60.84,182.34,16.63,50.55,76.45,50.57,28.87,59.96,55.36,136.97,87.90,67.26,75.52,53.49,129.25,59.12,90.57,71.06,121.64,80.45,83.65,134.18,76.78,52.47,84.16,90.73,100.10,100.01,100.08,42.66,42.66,31.35,67.68,103.96,53.51,25.53
20090330,0,0,523.14,498.96,543.38,527.68,395.90,536.74,67.88,85.55,85.78,54.65,60.11,114.94,57.15,165.97,59.75,104.40,109.99,NA,88.26,106.60,90.00,101.53,53.76,80.93,88.45,62.59,172.62,112.32,56.31,113.40,99.66,61.11,78.14,81.30,78.68,50.12,52.94,52.94,28.69,13.46,46.26,61.12,51.98,95.97,94.86,74.69,88.78,89.01,73.26,81.68,104.50,78.87,69.06,131.40,68.11,74.85,53.28,59.06,144.41,144.41,51.49,46.10,64.54,26.85,52.08,49.05,46.17,73.15,44.84,61.40,58.14,173.13,16.06,48.74,73.16,48.76,27.94,59.00,54.68,132.14,85.77,64.78,71.83,51.58,127.39,57.78,84.64,67.78,110.74,77.16,82.17,124.52,76.72,51.65,83.28,89.99,100.29,100.76,97.91,39.80,39.80,28.95,64.90,96.19,51.05,24.12
20090331,1,0,512.90,490.42,535.84,514.06,390.78,529.83,66.39,84.44,85.04,52.83,59.24,122.30,55.58,165.15,58.83,104.43,109.87,NA,86.33,103.95,88.00,99.71,53.04,80.45,87.92,62.44,171.02,111.68,56.21,112.72,98.64,60.91,77.68,80.89,77.98,49.64,51.78,51.78,28.15,13.35,44.32,61.06,51.10,93.52,95.18,73.37,87.23,87.41,72.25,80.48,103.13,77.72,67.54,130.95,66.54,72.86,52.41,58.43,140.42,140.42,50.71,43.70,63.41,26.17,52.18,48.82,45.17,73.53,44.48,60.09,58.17,174.17,15.93,47.66,71.45,47.63,27.38,57.09,52.83,128.86,83.65,64.65,72.27,51.21,127.05,57.01,82.94,66.95,107.11,76.67,79.73,121.23,74.57,49.44,80.79,89.25,97.51,98.22,94.15,38.33,38.33,28.06,63.55,90.82,48.53,22.77
20090401,0,0,527.90,504.78,552.73,527.81,402.38,549.95,68.12,86.95,87.44,55.15,60.59,122.97,57.98,171.11,60.56,106.74,111.65,NA,89.17,105.89,91.92,105.62,55.88,84.34,90.63,64.68,178.22,114.95,58.21,115.75,101.66,62.18,82.07,85.55,81.88,52.44,53.02,53.02,29.06,14.09,45.83,61.58,52.93,95.72,94.74,74.91,88.73,88.88,73.64,82.14,105.62,79.06,68.51,135.70,66.98,73.10,53.52,59.07,146.65,146.65,51.83,45.38,65.02,27.20,52.65,49.13,45.41,72.60,45.17,62.71,59.34,177.56,16.26,48.79,72.38,48.91,28.04,60.44,56.17,133.35,84.58,66.02,73.89,52.46,125.73,58.53,86.20,69.75,112.59,78.03,80.01,125.25,72.86,49.85,81.03,88.54,97.25,97.62,95.28,39.44,39.44,28.92,64.41,93.68,50.78,23.37
20090402,0,0,550.01,524.36,580.43,545.11,418.76,585.21,69.60,90.49,90.41,58.54,63.34,125.90,58.36,173.94,64.11,111.11,115.07,NA,94.02,111.53,94.97,110.74,60.53,90.36,95.90,67.41,188.68,119.08,62.12,123.14,107.12,66.16,88.41,92.12,89.32,55.13,55.90,55.90,31.17,15.24,48.82,64.47,57.04,99.23,98.49,76.93,91.06,91.00,76.94,83.68,107.02,78.97,70.64,141.80,67.99,73.95,53.91,61.41,153.24,153.24,53.28,47.53,65.56,28.79,54.49,50.17,45.52,72.61,46.66,62.98,60.86,181.56,16.76,49.92,73.52,49.83,29.00,59.89,55.43,135.08,87.10,68.55,78.60,53.90,126.32,59.00,91.56,73.17,122.41,80.54,82.11,131.33,74.10,52.40,82.64,90.68,98.07,98.41,96.26,41.96,41.96,30.94,66.59,99.11,55.99,24.86
20090403,0,1,553.45,528.45,591.14,541.06,425.90,603.21,69.01,92.03,91.35,59.73,64.18,125.55,59.19,172.82,64.79,113.79,117.06,NA,96.89,116.96,95.75,111.19,60.85,93.78,97.64,67.92,193.43,119.02,64.20,125.92,108.02,67.24,92.52,96.94,90.68,57.53,57.06,57.06,31.80,15.47,50.70,64.85,57.53,100.79,102.08,76.34,89.70,89.51,76.54,82.70,104.14,77.99,70.81,138.10,66.95,72.80,53.77,59.88,159.05,159.05,51.94,45.96,64.12,28.28,52.93,49.38,45.12,70.09,46.29,62.02,60.39,180.28,16.62,49.45,73.08,49.20,28.83,58.70,54.18,134.39,86.35,67.29,77.05,53.35,121.71,58.13,94.50,73.13,129.96,81.42,80.97,136.04,73.58,51.67,80.49,90.03,95.00,95.48,92.61,41.77,41.77,30.55,64.93,100.25,57.84,25.13
20090406,0,0,553.78,530.06,595.91,536.71,430.96,608.31,68.67,93.13,92.55,61.54,63.74,126.49,58.37,177.03,66.99,115.36,116.83,NA,97.81,118.18,98.49,110.91,61.01,94.21,99.26,71.40,195.21,122.77,65.55,127.29,109.09,68.23,92.47,97.34,89.91,55.01,57.86,57.86,32.57,14.72,51.88,65.22,58.43,101.73,101.42,76.52,89.85,89.53,77.43,82.95,104.69,77.95,72.06,136.10,67.54,73.76,52.46,60.81,158.96,158.96,51.78,46.49,64.74,28.51,51.62,50.17,44.90,70.27,47.39,61.65,60.76,181.67,16.68,49.32,73.17,48.50,29.22,57.94,53.39,133.79,85.66,67.06,76.83,52.81,119.10,58.34,92.92,72.05,126.46,81.46,80.31,136.89,72.98,52.38,79.28,89.76,94.83,95.15,93.05,41.08,41.08,30.06,62.62,99.26,57.29,24.90
20090407,0,0,554.95,531.29,593.62,541.58,424.18,606.66,69.51,91.66,91.32,60.29,63.27,128.35,59.37,173.24,66.09,114.27,115.14,NA,95.79,114.82,97.01,108.36,61.56,94.29,98.05,72.03,191.39,120.54,63.39,125.07,109.31,67.95,93.07,97.94,91.52,54.21,57.41,57.41,32.38,14.72,51.85,64.57,57.45,100.92,98.88,76.81,90.98,91.01,76.34,82.72,104.79,79.10,71.15,132.65,67.14,73.23,52.36,60.65,159.27,159.27,51.83,47.47,64.50,28.35,51.71,50.39,44.87,71.48,47.37,62.75,60.79,182.89,16.52,49.72,74.15,49.37,28.93,59.61,54.92,137.61,86.84,67.70,77.65,53.47,121.12,58.58,94.11,73.82,128.10,81.59,82.05,135.04,74.07,52.99,81.89,91.33,95.51,95.60,94.73,41.10,41.10,29.70,63.99,100.39,57.38,25.20
20090408,0,0,543.26,521.09,578.01,533.46,409.49,588.81,68.95,88.49,87.92,58.35,61.43,123.35,56.65,167.24,64.63,111.09,109.03,NA,92.96,111.93,93.45,104.86,59.21,92.13,93.93,68.85,184.02,115.68,59.72,119.04,105.34,65.81,91.69,97.20,86.84,52.56,55.20,55.20,31.40,14.49,50.04,62.26,54.39,96.46,94.59,76.26,90.00,90.21,74.35,81.68,102.06,78.08,70.07,132.40,67.46,73.77,53.15,59.67,155.39,155.39,52.72,46.30,66.19,27.87,53.33,49.75,44.07,71.07,46.65,61.93,58.53,175.81,15.94,49.75,72.99,49.00,29.56,59.47,54.90,135.98,86.35,66.41,74.96,53.81,122.05,58.06,90.62,71.16,122.56,79.38,82.41,132.43,72.93,52.44,83.29,89.52,96.63,96.86,95.25,39.69,39.69,28.81,62.97,94.48,55.74,24.35
20090409,0,0,561.19,536.08,599.58,548.43,425.23,616.56,70.02,91.89,91.34,62.14,63.75,128.24,57.59,168.12,68.32,116.39,114.90,NA,96.47,115.66,97.38,109.83,61.71,95.97,98.53,72.80,193.70,121.85,63.75,121.90,111.09,69.32,95.23,100.90,91.15,53.70,58.23,58.23,33.39,15.30,53.46,64.93,58.58,101.04,96.47,77.60,89.90,89.86,75.83,83.22,103.34,78.58,71.82,137.50,69.04,75.71,54.00,60.56,161.51,161.51,54.12,50.00,67.49,28.94,54.10,50.42,44.56,72.20,47.25,62.36,58.25,171.92,16.32,50.55,74.52,49.32,30.39,60.17,55.43,139.14,87.58,68.53,78.20,55.08,124.54,59.15,94.48,73.36,129.25,81.94,83.48,139.07,73.20,53.65,83.81,89.74,95.67,95.88,94.39,42.22,42.22,30.85,63.99,101.89,59.59,26.05
20090410,0,1,564.37,540.32,607.53,546.73,429.28,628.29,69.98,92.76,92.04,62.78,64.94,127.70,59.15,172.46,68.72,114.45,114.02,NA,97.73,116.88,98.96,110.19,63.59,97.16,99.58,74.48,201.52,122.68,64.90,121.51,111.52,69.09,96.49,101.88,93.96,54.88,59.88,59.88,34.37,15.07,55.27,66.05,59.34,104.51,98.81,77.48,89.74,89.59,76.33,83.64,103.52,78.46,72.44,139.55,68.91,75.36,53.31,61.87,164.74,164.74,52.52,49.40,64.81,29.12,52.22,50.64,44.62,71.87,47.65,62.15,58.44,172.33,16.39,50.32,74.35,49.22,30.10,59.77,55.00,139.04,87.92,68.21,78.73,54.70,122.01,57.95,95.49,74.51,131.66,81.21,84.48,147.28,73.16,54.79,84.01,91.41,94.88,94.89,94.45,41.80,41.80,29.27,64.63,105.94,61.59,26.88
20090413,0,0,565.11,539.80,609.80,545.90,438.16,629.73,69.39,94.68,93.16,63.44,66.38,129.58,58.22,174.68,70.92,115.61,114.60,NA,101.38,122.30,100.84,113.88,64.93,97.75,99.77,73.93,201.79,124.29,64.69,120.09,111.83,70.63,97.24,102.91,94.02,54.35,59.71,59.71,34.54,15.81,55.21,65.22,59.31,104.29,97.26,77.44,89.11,88.87,76.36,82.64,102.48,77.66,71.78,136.60,68.07,74.58,52.75,60.43,171.88,171.88,51.84,51.36,63.91,29.57,50.23,50.35,44.81,71.34,47.36,60.62,56.62,165.09,16.17,50.69,74.23,49.21,30.79,58.23,53.59,135.28,87.28,68.79,79.80,55.30,119.82,58.24,95.45,74.54,132.09,80.55,83.32,151.10,72.40,55.13,81.71,91.08,94.00,94.15,93.00,42.53,42.53,29.50,65.10,110.38,61.44,28.26
20090414,0,0,560.78,535.20,601.73,545.31,435.77,616.71,69.33,94.17,92.87,61.95,66.13,129.89,58.50,175.71,71.76,116.02,112.65,NA,100.38,121.60,100.45,111.89,63.37,95.19,99.27,74.64,202.83,124.31,63.65,119.44,110.77,69.88,93.84,99.11,92.16,52.04,58.94,58.94,34.29,15.87,55.03,64.10,58.53,101.89,96.39,77.24,89.32,88.98,77.14,82.18,102.41,77.80,71.05,134.45,68.65,75.29,53.12,60.76,170.34,170.34,51.36,51.93,63.28,28.44,49.89,50.50,45.50,71.62,47.42,61.10,56.74,165.75,16.15,51.20,74.40,49.13,31.73,58.86,54.21,136.20,86.91,68.19,78.60,54.51,122.02,58.16,93.83,73.70,128.23,80.65,83.67,148.01,72.66,54.86,82.76,89.67,93.81,93.83,93.35,42.46,42.46,29.73,65.25,107.25,63.03,27.79
20090415,0,0,555.20,531.14,593.24,542.53,429.80,602.95,69.53,92.88,91.05,59.08,63.76,125.73,60.02,173.82,70.20,114.71,109.87,NA,100.15,122.47,98.45,111.18,61.99,93.43,95.59,74.06,192.86,119.59,60.31,114.38,107.49,67.91,92.86,98.31,90.56,50.49,57.30,57.30,33.09,15.24,53.71,62.82,55.77,99.00,94.81,77.87,90.39,90.57,74.88,82.31,103.16,78.35,71.40,132.00,69.79,76.99,53.55,60.41,170.08,170.08,52.08,52.20,63.88,29.39,50.70,50.86,46.37,71.81,47.79,61.23,57.42,169.32,16.11,51.35,74.06,49.76,31.50,58.69,54.08,135.41,87.02,67.99,77.97,54.79,120.23,58.51,92.24,72.76,125.28,79.84,83.87,152.35,72.55,55.12,82.45,90.39,95.26,95.17,95.25,41.34,41.34,28.97,64.80,105.59,58.24,26.48
20090416,0,0,552.91,529.62,591.07,540.00,430.34,597.79,69.42,92.99,90.67,59.76,63.97,128.10,59.99,173.13,68.20,113.78,110.01,NA,101.30,124.03,98.13,116.11,61.05,92.17,95.61,73.95,194.87,119.45,60.62,116.47,105.64,66.87,91.07,96.47,88.35,49.77,57.22,57.22,32.77,15.52,53.63,62.96,56.67,98.51,95.60,78.24,91.03,91.31,74.89,82.59,103.51,78.59,71.26,133.75,69.96,77.35,53.59,59.93,170.85,170.85,52.39,52.75,64.04,29.16,51.33,50.79,45.01,72.33,47.69,61.08,57.86,171.96,16.03,50.99,73.54,49.44,31.25,58.28,53.64,135.26,86.64,67.75,78.09,53.85,120.04,58.09,91.76,72.30,123.52,80.83,84.01,152.11,72.51,55.66,82.51,91.79,94.26,94.05,94.75,40.80,40.80,28.35,64.27,106.18,56.70,26.08
20090417,0,1,562.37,539.04,608.20,541.82,449.80,621.35,69.43,97.20,93.38,63.14,65.99,128.99,60.45,172.52,72.13,117.63,114.63,NA,108.79,136.61,102.00,117.71,64.07,95.63,98.82,75.87,200.13,124.85,62.96,120.43,109.36,69.13,94.64,100.35,92.09,50.54,59.62,59.62,34.48,15.41,56.35,65.40,59.23,101.78,97.59,77.84,89.26,89.30,74.76,81.05,102.39,77.28,71.00,126.90,69.71,76.87,53.54,60.38,174.42,174.42,52.46,52.23,63.88,29.87,51.47,50.95,44.28,71.74,48.18,60.33,56.22,162.11,16.32,50.99,73.22,49.13,31.59,57.94,53.39,133.74,87.00,68.87,79.96,53.90,120.21,58.89,93.63,73.09,127.27,81.73,83.94,155.48,72.35,54.85,82.20,91.33,93.72,93.56,94.03,41.30,41.30,28.98,64.17,105.18,59.20,26.30
20090420,0,0,563.64,541.46,615.16,537.16,459.84,629.38,68.96,99.37,94.45,63.47,67.17,130.20,60.71,169.88,73.58,120.03,118.14,NA,113.35,144.44,104.41,119.33,65.16,97.03,99.64,76.12,198.35,129.58,64.18,121.03,110.68,69.73,96.28,101.83,95.58,50.74,60.25,60.25,34.16,15.35,57.48,66.86,58.97,103.02,98.07,77.50,89.46,89.50,74.95,79.60,101.76,76.52,69.92,121.10,69.42,76.42,54.27,59.78,174.54,174.54,51.85,51.20,63.15,29.91,50.80,51.00,44.52,72.80,47.91,59.38,55.27,156.04,16.54,50.80,72.78,49.61,30.91,56.96,52.41,132.43,86.89,68.37,78.65,54.63,119.76,58.84,93.89,73.28,126.33,83.50,83.47,158.33,72.57,54.36,81.27,88.91,93.88,93.35,95.71,40.73,40.73,28.44,64.14,104.61,58.66,25.03
20090421,0,0,551.85,530.38,597.93,530.52,443.97,611.07,68.40,95.94,91.25,61.62,65.05,127.46,58.36,162.11,71.41,117.18,114.44,NA,109.31,139.29,101.98,114.57,62.46,93.94,96.77,73.93,192.71,129.17,61.82,116.41,107.75,67.99,93.09,98.14,93.33,50.24,58.73,58.73,33.62,15.01,56.63,65.19,57.81,98.65,95.52,75.92,87.37,87.64,71.77,79.05,100.59,76.32,69.37,119.50,68.28,75.09,52.95,59.51,164.49,164.49,52.28,51.76,64.14,29.59,51.04,50.06,44.01,72.75,46.63,59.60,55.18,157.68,16.23,50.19,72.56,48.46,30.91,57.46,53.17,129.69,86.27,67.26,77.18,53.68,119.86,57.93,91.90,71.11,124.18,81.74,83.30,152.31,71.86,53.70,82.14,87.92,93.95,93.14,96.97,39.74,39.74,28.06,62.33,101.06,56.32,24.08
20090422,0,0,552.16,531.13,600.94,528.01,446.23,615.95,68.11,96.43,92.12,62.28,65.85,134.33,59.15,163.14,71.74,118.06,115.68,NA,109.02,138.75,99.86,114.94,63.25,94.38,96.49,72.85,192.00,127.39,62.22,115.67,108.54,67.63,93.83,98.74,95.41,50.07,59.46,59.46,34.92,15.47,57.04,67.22,58.67,98.02,94.23,75.55,86.86,87.01,72.13,79.27,99.74,75.87,69.91,121.80,67.59,73.89,53.39,59.75,162.33,162.33,52.19,51.83,63.92,29.61,50.98,50.04,43.89,72.89,46.58,59.46,55.89,161.42,16.18,49.98,72.83,48.14,30.78,56.90,52.28,133.25,85.84,66.07,75.60,53.23,116.14,57.16,91.64,70.45,123.38,82.53,83.26,154.85,71.34,54.28,81.78,86.76,93.16,92.58,95.21,39.51,39.51,27.58,62.56,101.35,58.06,23.35
20090423,0,0,559.00,538.63,608.80,534.09,445.12,627.57,69.18,96.19,91.81,62.68,65.59,132.06,59.69,161.90,71.19,117.00,115.63,NA,108.91,138.15,101.39,114.58,63.45,96.18,97.38,73.29,193.32,129.15,62.79,115.19,109.67,69.40,96.00,101.45,95.96,50.35,60.56,60.56,35.72,16.96,58.02,69.26,58.62,99.69,94.59,76.28,87.64,87.86,72.31,80.43,100.30,75.96,71.67,125.50,69.13,75.72,53.72,61.33,161.07,161.07,53.07,52.09,65.52,30.20,51.53,50.57,44.88,74.18,46.87,61.10,56.85,165.08,16.33,50.60,71.68,49.13,31.22,58.89,53.99,139.39,86.93,68.07,78.52,53.67,117.72,58.84,93.39,73.59,124.41,83.77,83.26,153.46,72.33,54.50,81.66,87.32,94.77,94.28,96.45,39.49,39.49,27.54,62.55,100.38,58.70,24.00
20090424,0,1,552.33,530.40,600.82,528.48,440.75,618.51,67.88,95.24,91.81,64.28,64.16,130.93,61.45,162.22,70.30,115.73,115.65,NA,105.96,132.61,100.60,115.47,62.27,94.38,97.34,73.08,194.58,128.52,62.34,114.72,108.62,70.35,93.48,98.96,92.13,49.53,60.05,60.05,35.18,16.79,57.57,69.40,57.30,98.36,96.40,75.11,86.30,86.41,71.89,79.87,99.86,76.19,70.78,122.90,68.09,74.46,52.64,61.19,158.77,158.77,51.80,50.36,63.74,29.45,50.68,49.78,44.25,73.84,45.89,59.52,55.62,160.75,16.09,49.62,70.16,48.22,30.59,57.19,52.63,132.91,85.78,67.55,78.76,52.66,116.75,57.55,90.89,72.15,121.19,80.85,82.99,151.88,72.17,54.16,81.56,86.85,93.37,92.53,96.50,40.02,40.02,28.39,61.96,100.45,58.99,23.90
20090427,0,0,554.11,531.17,602.92,530.00,441.01,620.81,67.75,95.30,91.65,63.66,64.66,137.54,61.64,160.69,70.55,116.35,115.12,NA,106.46,132.94,99.95,116.57,63.41,94.74,98.15,73.40,193.80,129.15,64.04,117.17,109.87,69.83,93.66,98.89,93.56,49.84,60.26,60.26,35.50,17.24,58.22,69.02,57.42,98.04,97.57,75.35,87.71,87.98,72.13,78.94,99.19,75.31,70.03,120.90,68.38,74.84,53.02,61.04,158.53,158.53,51.76,50.03,63.56,29.28,50.94,49.90,43.79,72.83,46.41,59.59,55.47,159.73,16.13,49.66,68.56,48.35,30.87,57.38,52.71,134.58,85.33,67.47,79.43,51.99,116.07,56.78,92.29,72.87,123.30,82.23,81.24,144.46,68.79,54.84,80.42,84.10,92.92,92.51,94.26,40.66,40.66,29.09,62.04,103.14,58.27,23.57
20090428,0,0,539.79,516.36,581.12,522.87,419.44,596.54,66.78,90.64,87.64,58.97,61.13,132.39,60.05,154.21,66.88,111.46,111.37,NA,100.26,124.68,96.00,108.81,60.42,91.00,93.35,70.77,185.00,121.37,60.62,111.89,104.23,66.17,90.33,95.19,91.01,48.39,57.94,57.94,33.73,18.68,55.64,67.05,55.87,94.57,93.99,73.98,86.37,86.85,69.75,78.46,98.04,74.55,69.80,121.00,66.97,73.37,52.06,59.36,151.35,151.35,51.28,49.42,63.31,28.93,50.26,49.22,43.30,72.89,45.45,59.03,54.63,157.70,15.83,49.30,67.15,48.20,30.66,56.99,52.37,133.33,84.29,66.36,77.86,51.02,117.49,55.86,88.21,71.57,116.68,77.94,81.07,133.43,68.43,53.68,82.07,81.89,93.23,92.52,95.84,40.21,40.21,28.91,62.59,100.79,56.10,23.13
20090430,1,0,557.72,533.40,604.06,536.41,430.95,625.75,68.29,93.12,90.23,60.82,64.49,140.29,59.82,161.56,67.64,112.94,114.38,NA,102.63,127.26,97.75,112.73,62.12,96.00,97.63,74.27,192.15,126.43,63.56,118.61,108.47,68.75,95.65,101.21,93.99,51.45,60.30,60.30,35.08,19.59,57.61,71.09,59.13,97.34,97.52,75.75,88.41,88.69,72.64,79.46,100.05,75.48,70.29,123.50,70.08,77.07,53.37,61.98,154.95,154.95,52.33,48.10,64.46,29.53,52.24,50.75,44.02,73.12,47.52,59.68,56.15,161.85,16.31,50.70,68.64,48.97,32.15,56.99,52.83,127.46,86.91,68.46,80.38,51.85,118.53,58.23,92.44,75.43,123.33,79.98,83.95,137.68,70.40,56.81,84.75,86.61,94.49,93.61,97.78,41.61,41.61,30.32,63.29,102.35,57.81,24.74
20090501,0,1,564.21,540.45,613.56,540.04,442.50,637.60,68.92,95.62,92.26,61.25,64.91,135.99,60.16,166.66,69.02,115.03,118.41,NA,106.20,133.63,98.30,113.60,63.39,97.63,99.54,76.63,193.95,127.70,65.45,122.70,109.53,69.62,97.17,102.14,99.10,52.34,61.61,61.61,36.61,19.36,57.96,71.49,61.31,100.32,99.18,76.34,88.34,88.58,72.86,77.96,99.06,74.81,69.72,115.50,70.22,77.14,52.83,63.06,165.11,165.11,52.49,48.75,64.45,30.05,52.17,50.41,43.44,72.96,47.13,59.72,56.93,164.07,16.54,50.61,68.10,48.89,32.17,56.66,52.60,125.89,87.45,68.29,79.84,51.16,117.22,58.94,93.81,75.43,126.97,80.21,85.25,145.01,69.37,56.88,86.30,83.22,93.68,93.14,95.55,41.63,41.63,30.43,62.89,100.94,59.15,25.01
20090507,0,0,589.98,560.54,641.77,564.51,464.72,671.73,70.48,100.42,96.23,64.44,68.65,139.10,60.06,175.26,71.80,120.67,123.01,NA,112.93,140.64,108.45,121.46,68.06,102.81,106.47,80.05,208.00,136.23,69.64,134.71,116.58,73.35,101.65,107.03,102.41,55.22,64.95,64.95,38.39,19.19,61.86,74.09,62.40,107.27,103.58,78.18,89.96,90.11,74.74,79.49,101.26,75.40,71.60,119.25,71.29,78.16,53.37,64.87,175.54,175.54,53.17,51.17,64.84,32.16,51.68,50.65,43.76,73.28,47.36,60.19,57.30,164.19,16.79,52.16,68.87,49.98,33.78,56.97,53.12,123.59,89.96,69.57,81.40,52.11,119.00,60.03,100.03,81.64,135.98,83.56,87.52,156.50,70.45,58.84,87.45,89.53,94.00,93.57,95.38,46.06,46.06,34.55,66.80,109.58,64.93,26.75
20090508,0,1,595.53,562.83,643.19,574.69,467.86,669.47,70.99,101.10,97.40,65.12,69.75,137.26,60.75,178.23,72.50,123.08,123.98,NA,112.60,140.57,108.70,121.34,66.71,101.87,107.20,82.67,208.77,144.65,68.70,133.50,117.41,74.21,100.04,105.18,101.21,54.88,65.24,65.24,39.37,19.19,61.64,73.01,62.80,108.18,104.79,79.17,91.25,91.71,73.94,81.00,103.65,76.47,72.68,123.50,72.00,78.54,54.48,66.58,174.79,174.79,54.37,51.60,66.38,33.06,52.92,51.37,44.31,74.57,47.97,60.53,56.91,162.00,16.83,53.04,69.69,51.26,34.03,57.56,53.47,127.34,90.58,69.90,81.50,53.00,118.13,60.56,100.25,80.96,135.92,85.09,88.05,155.59,71.45,60.08,87.87,90.18,95.15,94.69,96.72,48.14,48.14,36.34,68.11,114.30,69.32,27.34
20090511,0,0,597.55,562.72,639.55,582.77,469.70,658.47,71.63,101.50,97.70,63.15,69.17,136.62,60.14,182.22,74.99,127.41,121.03,NA,113.22,141.69,107.94,123.75,66.06,99.30,106.87,81.85,214.85,144.68,67.58,130.34,115.55,75.37,96.55,101.78,97.33,51.45,64.94,64.94,40.24,18.22,60.40,72.57,61.79,107.14,107.39,80.73,93.48,94.00,75.44,82.55,107.28,77.49,73.87,127.30,71.44,78.42,52.90,65.21,181.11,181.11,54.90,51.56,66.64,33.69,53.81,52.31,44.70,74.82,49.21,60.34,57.07,162.93,16.80,53.33,69.33,51.42,34.46,57.14,52.94,128.21,91.47,69.79,80.59,53.59,120.65,60.89,102.91,81.42,143.11,84.92,88.71,157.42,71.72,59.97,88.70,89.82,95.25,95.05,95.67,49.42,49.42,37.57,68.34,116.72,70.00,29.20
20090512,0,0,587.35,555.99,631.72,569.59,464.71,650.39,70.80,100.42,97.42,67.02,68.00,137.90,62.44,179.82,72.97,126.38,120.34,NA,110.43,137.70,106.14,120.05,65.43,97.80,105.61,79.99,211.50,144.25,66.28,130.95,115.26,73.09,94.95,100.14,95.54,50.39,64.39,64.39,39.87,19.82,59.68,71.56,61.80,106.61,106.97,79.54,91.59,91.91,75.04,81.89,105.41,77.40,73.50,124.15,71.23,78.07,53.51,64.77,175.49,175.49,54.90,51.46,66.91,33.21,53.87,51.48,44.56,73.96,48.28,59.77,56.64,161.95,16.65,52.20,68.16,51.63,32.51,56.64,52.49,126.97,90.51,68.69,79.27,53.81,120.50,59.29,100.64,79.86,138.33,84.70,88.34,153.43,71.07,58.74,89.03,90.43,94.65,94.61,94.45,47.00,47.00,35.47,66.09,110.51,66.90,28.72
20090513,0,0,590.09,558.96,629.90,577.27,464.92,642.48,72.14,100.46,97.96,66.24,68.87,138.52,64.04,180.22,73.79,126.41,121.21,NA,109.43,137.17,104.71,118.46,63.86,96.69,104.19,80.06,209.73,140.61,65.33,129.74,112.22,72.23,93.96,99.22,93.73,50.03,63.54,63.54,38.88,19.19,58.83,70.45,60.94,106.26,106.01,81.28,93.85,93.73,79.63,83.76,107.34,79.01,75.06,128.20,71.87,78.58,54.87,65.26,178.62,178.62,56.21,50.62,69.04,33.52,55.68,52.92,45.34,74.43,50.14,61.67,57.63,164.46,16.98,52.88,69.50,52.32,32.81,59.03,54.90,129.75,91.16,69.17,79.97,55.35,122.61,58.79,100.18,79.12,137.72,84.67,89.32,149.94,71.30,60.57,90.61,90.14,95.85,95.77,95.78,47.01,47.01,35.14,65.87,113.22,67.04,28.67
20090514,0,0,572.77,544.40,609.53,562.32,450.18,616.34,70.99,97.28,95.65,63.64,67.81,135.87,63.53,174.04,72.65,124.69,118.47,NA,104.30,130.51,100.39,114.01,60.43,92.78,100.82,79.63,203.79,136.78,61.50,125.49,108.17,70.21,89.82,95.08,88.08,48.27,60.93,60.93,37.14,18.68,55.75,68.48,58.26,102.13,103.35,79.94,93.24,93.43,77.25,82.89,107.21,78.19,74.36,126.05,71.04,78.29,53.08,63.14,170.17,170.17,55.23,49.51,68.72,31.84,54.62,52.85,45.10,74.05,50.17,61.45,57.08,162.81,16.83,51.52,68.30,50.51,32.28,59.18,55.13,128.99,89.46,68.57,78.37,54.33,119.86,59.96,97.54,77.81,132.25,83.79,87.51,143.79,70.98,58.56,89.11,88.41,94.61,94.42,95.03,44.61,44.61,33.18,63.35,107.91,63.36,27.25
20090515,0,1,585.57,554.25,622.70,575.34,458.67,635.23,71.88,99.11,97.14,66.04,69.35,136.62,61.77,176.88,73.44,127.49,120.33,NA,106.93,132.52,102.81,116.25,65.06,95.14,103.14,80.83,208.78,140.19,63.41,128.31,111.14,71.27,92.20,97.13,92.80,49.79,63.22,63.22,37.90,18.90,58.90,70.00,61.29,106.58,104.61,80.53,93.32,93.28,78.65,82.62,107.41,77.43,74.48,126.20,70.69,77.53,52.90,64.28,172.59,172.59,56.55,50.64,69.64,33.32,56.17,53.60,45.11,74.80,51.04,61.71,57.01,161.88,16.92,51.71,69.08,50.69,32.29,59.59,55.54,129.45,90.84,71.21,83.38,56.68,122.15,59.73,100.72,80.26,137.13,85.96,88.72,148.33,70.33,60.06,90.03,93.18,94.38,94.21,94.69,46.88,46.88,34.70,66.68,113.78,66.85,29.18
20090518,0,0,570.77,541.30,608.21,559.49,448.60,615.90,70.19,96.94,95.57,63.16,69.83,138.52,60.65,172.56,72.83,127.15,118.34,NA,103.41,127.33,98.66,112.31,65.13,93.14,100.03,79.31,200.96,135.87,61.70,125.62,107.35,68.57,90.65,95.69,90.59,48.42,60.52,60.52,36.67,18.27,55.12,68.59,59.20,101.85,99.30,79.48,93.49,93.46,78.76,81.46,106.63,77.45,72.10,124.10,70.44,77.61,52.36,62.97,166.77,166.77,54.92,47.72,67.73,32.18,55.10,53.76,44.83,74.05,51.52,60.65,55.77,156.92,16.76,50.98,66.55,50.51,31.67,58.68,54.53,129.61,88.32,69.56,79.94,55.93,124.63,59.47,96.89,77.94,130.63,83.40,85.80,146.93,68.74,58.65,86.34,89.50,93.05,93.02,92.79,45.11,45.11,33.37,65.23,108.57,63.75,28.42
20090519,0,0,584.55,554.06,624.30,571.52,464.32,632.24,71.52,100.34,98.77,66.78,70.50,136.75,63.39,179.05,74.93,128.82,123.02,NA,107.34,133.15,102.05,115.15,66.52,95.66,103.29,82.94,213.32,138.86,63.32,128.89,110.22,70.02,92.88,98.13,92.29,49.58,62.08,62.08,37.62,18.79,55.78,70.45,61.26,105.38,102.13,80.97,94.46,94.25,80.61,83.87,109.32,78.02,74.32,134.15,71.80,79.19,52.73,64.43,172.32,172.32,55.41,47.31,68.02,33.17,55.78,54.80,45.01,74.68,52.83,61.76,57.31,161.95,17.12,51.78,67.18,50.86,32.65,59.50,55.52,128.50,89.96,69.74,79.99,56.35,124.83,59.72,100.00,79.94,135.56,85.75,86.99,148.36,68.97,60.74,87.38,92.54,94.61,94.71,93.78,46.37,46.37,34.23,66.32,112.33,65.86,29.60
20090520,0,0,588.17,558.44,629.31,573.85,471.85,635.65,72.07,101.96,99.70,66.34,69.75,136.06,62.14,183.28,74.96,131.94,125.03,NA,110.48,136.70,103.78,120.90,68.50,96.30,104.45,85.88,214.65,143.31,64.35,128.37,111.26,70.96,93.30,98.33,93.94,50.06,62.32,62.32,37.52,19.65,56.17,70.26,61.67,105.98,103.92,82.04,95.39,95.53,79.31,84.06,109.39,77.51,74.79,136.15,72.15,79.76,52.77,64.22,179.74,179.74,55.81,46.77,68.68,33.42,56.33,55.23,45.29,74.49,53.46,61.98,57.06,161.44,17.02,52.57,67.74,51.81,33.08,59.86,55.85,129.29,90.16,69.53,78.53,57.08,124.72,60.73,100.28,80.83,135.18,86.19,87.24,152.46,68.68,61.01,87.29,91.24,94.83,95.12,93.18,46.14,46.14,34.38,67.38,107.35,66.44,29.40
20090521,0,0,584.87,555.51,626.15,570.24,470.76,631.34,71.67,101.73,99.28,66.00,69.84,132.78,62.54,182.26,74.38,131.20,124.65,NA,110.63,136.38,104.79,122.70,68.25,95.88,103.38,85.59,216.15,141.69,63.38,125.04,109.83,70.59,93.15,98.12,93.49,50.78,61.69,61.69,37.02,19.54,55.88,69.66,61.22,104.33,103.74,81.50,94.85,95.02,78.73,84.15,108.71,77.98,74.51,136.45,72.12,79.91,52.34,63.85,179.35,179.35,54.84,45.84,67.93,32.49,55.18,54.28,45.22,74.09,52.21,61.63,57.31,163.28,16.93,51.79,66.86,51.42,32.21,59.30,55.15,130.30,89.99,69.75,78.47,57.34,125.90,61.21,99.63,80.71,133.95,85.63,87.22,150.76,68.83,60.50,87.55,91.76,94.71,94.85,93.73,45.76,45.76,34.09,67.60,106.05,65.56,29.07
20090522,0,1,580.98,551.87,620.25,568.27,464.19,625.48,71.53,100.31,98.07,65.68,68.90,129.90,62.89,181.99,73.08,128.67,121.86,NA,108.73,132.99,103.28,122.46,68.08,95.00,102.69,84.21,214.95,139.18,62.30,126.17,108.48,70.26,92.19,97.28,91.88,49.82,61.10,61.10,36.69,19.76,55.32,69.70,60.66,102.82,102.06,81.35,93.83,93.99,77.93,84.79,108.99,78.97,74.30,138.70,71.54,79.11,52.11,63.75,178.74,178.74,55.33,46.73,68.49,32.74,55.57,54.23,45.04,73.70,52.28,61.50,57.02,160.59,17.12,51.49,66.47,51.02,32.12,59.29,55.15,130.30,89.60,69.65,78.41,57.67,128.43,60.54,98.47,79.72,132.12,84.98,87.18,149.81,68.74,60.01,87.74,92.03,94.39,94.63,92.98,45.43,45.43,33.85,66.60,104.52,66.76,28.96
20090525,0,0,585.01,555.41,624.08,572.71,468.92,626.69,72.02,101.33,98.35,65.20,68.89,128.78,62.47,181.41,73.86,129.94,122.99,NA,111.34,137.09,104.81,124.79,68.63,94.86,103.18,86.12,220.63,138.60,61.86,125.38,108.39,70.56,91.80,96.70,91.83,50.45,61.50,61.50,36.40,19.99,55.89,69.99,60.67,104.33,103.28,82.29,95.35,95.50,79.24,86.21,110.28,79.58,76.15,142.10,71.61,79.23,51.78,64.03,179.57,179.57,55.90,48.14,70.07,32.90,55.13,54.92,45.72,74.14,53.07,61.84,57.27,160.94,17.24,52.10,67.41,51.13,32.91,59.61,55.41,131.40,90.19,70.01,78.45,58.65,130.44,60.87,101.13,81.81,137.90,84.75,87.33,150.76,69.39,60.90,87.45,93.23,93.97,94.13,92.92,45.90,45.90,34.14,68.02,105.57,67.14,29.18
20090526,0,0,584.96,555.52,621.83,574.97,467.20,624.32,72.46,100.96,97.73,65.39,67.80,126.89,61.96,183.62,73.12,128.95,120.50,NA,111.46,136.99,103.67,126.63,68.90,94.95,102.68,85.22,218.66,137.81,60.80,124.12,110.31,70.23,92.12,97.09,91.87,50.65,60.89,60.89,35.88,20.34,55.47,69.06,59.58,103.47,103.58,82.36,94.92,95.15,78.41,86.00,110.51,79.34,76.44,140.15,71.71,79.12,52.73,64.16,179.02,179.02,56.78,49.11,71.28,33.26,55.91,55.09,46.44,74.34,53.17,62.35,57.04,160.39,17.16,52.29,67.64,51.76,32.63,60.50,56.43,130.96,90.65,70.72,78.93,59.71,133.79,61.43,101.77,81.46,140.13,84.61,87.73,150.04,69.24,60.93,88.14,94.72,94.30,94.40,93.44,45.81,45.81,34.00,68.19,105.34,67.14,29.29
20090527,0,0,591.31,560.83,629.30,580.46,470.57,633.72,72.88,101.68,97.85,66.57,69.82,127.67,61.29,180.85,73.41,129.15,120.81,NA,113.49,140.57,105.85,126.17,69.29,96.44,103.98,87.07,223.55,138.16,60.72,125.75,109.61,72.32,93.69,99.02,92.24,51.07,61.75,61.75,36.20,20.62,56.06,69.90,61.36,105.27,105.61,82.89,95.73,95.79,80.11,86.82,110.22,79.80,77.13,143.45,72.18,79.92,52.45,64.07,180.37,180.37,56.41,48.64,71.33,33.26,55.02,56.05,45.85,74.56,54.57,62.49,57.72,162.23,17.38,53.16,68.19,52.32,33.57,60.22,55.97,132.82,91.53,71.26,80.48,58.92,131.89,61.56,104.06,81.96,144.89,86.04,88.45,151.32,69.24,62.14,88.72,97.08,94.36,94.62,92.86,46.71,46.71,34.53,69.71,107.47,70.08,29.46
20090528,0,0,593.16,563.56,635.89,577.41,475.62,645.44,72.58,102.78,98.87,67.06,69.68,130.03,61.08,182.65,74.52,130.06,122.89,NA,114.77,141.04,105.63,132.37,70.44,98.53,105.18,87.76,223.15,140.47,62.09,127.40,112.28,72.58,96.15,101.51,95.83,51.57,62.63,62.63,36.62,20.68,56.66,71.14,62.28,106.90,107.55,82.31,94.88,94.90,79.61,84.88,109.67,79.40,75.54,133.60,71.70,79.05,52.76,64.39,181.81,181.81,56.11,47.93,71.07,33.15,54.76,55.70,45.39,74.84,54.03,62.10,57.42,161.73,17.24,53.13,68.08,52.54,33.33,59.77,55.54,132.10,91.08,70.65,79.40,58.90,131.91,61.20,104.01,81.46,144.75,86.55,87.61,153.35,68.68,61.64,87.43,95.39,94.13,94.42,92.47,46.32,46.32,34.46,68.41,105.69,69.37,29.33
20090529,1,1,595.67,567.44,639.76,578.60,484.43,647.23,73.18,104.68,100.75,68.36,71.05,132.33,60.82,190.14,77.11,131.49,122.55,NA,116.80,144.17,107.74,132.15,71.67,98.73,105.49,88.85,222.31,142.21,62.44,127.78,112.25,72.80,96.31,101.71,96.29,50.98,62.86,62.86,37.01,20.91,57.05,71.86,62.25,106.41,107.01,82.60,94.78,94.55,81.06,85.31,108.95,79.27,76.08,136.45,72.31,79.79,53.23,64.63,184.41,184.41,55.86,48.25,71.24,32.99,53.88,56.06,45.36,75.77,54.30,62.72,58.02,162.75,17.52,52.82,67.64,52.40,33.01,60.49,56.39,131.34,91.87,70.37,78.02,58.37,131.99,62.45,106.84,80.83,152.91,86.95,88.03,161.64,68.52,62.57,86.74,96.81,94.12,94.49,92.14,45.69,45.69,33.48,68.89,106.03,69.45,28.68
20090601,0,0,604.36,574.77,647.27,588.98,493.36,653.48,74.26,106.61,101.75,69.31,72.66,133.65,61.28,193.53,78.09,133.46,121.74,NA,120.74,149.31,109.62,140.59,72.17,99.50,107.13,89.90,229.38,144.89,63.16,129.00,112.42,74.49,96.73,102.23,96.60,50.77,63.63,63.63,37.56,21.43,58.04,72.63,62.78,107.13,108.71,84.01,96.25,96.10,81.80,85.95,109.24,80.20,77.12,135.00,72.21,79.38,53.55,65.38,194.44,194.44,56.17,48.92,71.06,33.81,54.22,56.23,45.55,75.07,54.70,63.20,59.64,167.43,17.98,54.19,73.08,52.95,33.85,60.18,56.24,128.79,93.16,71.41,79.97,58.12,131.44,63.13,108.14,82.63,153.77,88.31,89.80,171.48,68.50,64.28,87.83,98.56,94.93,95.45,92.34,46.87,46.87,34.48,71.37,106.88,72.09,29.12
20090602,0,0,604.90,575.89,651.29,585.87,492.75,660.71,73.90,106.48,101.69,70.07,73.08,134.22,60.29,191.48,78.83,133.79,121.60,NA,120.45,149.18,109.51,138.30,72.55,100.51,108.12,89.83,229.05,143.97,65.24,129.59,113.64,76.01,97.75,103.45,97.54,50.24,64.41,64.41,37.93,21.60,59.23,72.91,64.64,108.43,107.76,83.83,95.88,95.74,81.47,86.46,109.23,80.35,76.91,139.55,72.49,79.71,53.30,65.94,192.14,192.14,56.19,50.00,71.08,33.70,53.91,56.15,45.91,74.70,54.66,63.12,59.57,167.09,17.99,54.79,72.45,53.69,34.39,60.00,56.08,128.31,92.45,71.25,79.77,57.49,132.80,63.08,106.96,82.41,150.48,88.54,89.17,167.41,68.45,64.62,87.35,96.85,94.29,94.72,92.06,46.58,46.58,34.60,70.85,104.23,71.54,28.60
20090603,0,0,605.34,576.89,653.26,584.71,498.23,662.80,73.87,107.66,103.09,73.68,72.33,135.30,58.97,194.03,79.89,136.20,123.34,NA,121.23,149.10,110.62,143.87,72.31,101.02,109.49,88.51,231.31,145.70,67.09,132.18,115.92,76.25,97.91,103.66,97.97,49.62,64.45,64.45,37.97,21.60,58.75,73.05,65.59,108.83,107.89,83.68,95.10,94.70,82.31,86.13,110.28,79.89,76.39,139.45,72.15,79.24,53.21,65.88,193.19,193.19,56.51,50.41,72.71,33.40,53.35,55.97,46.14,75.36,54.19,62.71,58.76,163.62,17.92,54.97,72.96,53.63,34.66,59.75,55.38,133.77,92.60,70.70,78.48,56.76,133.51,63.40,108.34,82.26,154.67,88.33,88.90,167.59,68.88,65.27,86.65,96.39,94.21,94.57,92.31,46.29,46.29,34.26,70.06,103.93,71.71,28.96
20090604,0,0,601.89,572.37,647.54,583.49,494.91,657.01,73.40,106.94,102.60,73.95,71.77,133.37,59.96,193.35,78.64,135.54,122.64,NA,120.00,146.05,110.89,145.23,72.51,100.13,107.58,88.14,228.83,143.79,65.82,127.89,113.48,75.51,97.43,103.20,97.39,49.24,63.89,63.89,37.76,21.83,58.09,72.63,65.47,107.31,107.85,83.05,93.81,93.33,81.73,85.31,109.09,80.11,75.49,135.10,71.72,78.91,52.71,65.10,191.38,191.38,56.72,50.40,73.19,33.07,53.69,55.70,46.53,75.18,53.81,62.05,58.13,160.71,17.90,54.40,71.60,53.35,34.16,59.11,54.70,133.48,92.14,70.36,77.26,57.53,137.63,63.18,107.46,80.62,153.40,88.63,88.35,161.23,68.23,66.00,86.63,94.79,94.13,94.36,92.75,46.71,46.71,34.70,69.65,105.08,73.75,28.26
20090605,0,1,606.48,576.48,653.30,587.07,498.02,665.78,73.72,107.62,103.30,73.97,73.14,132.94,59.17,200.13,78.08,134.31,122.25,NA,120.65,146.52,113.60,146.25,72.36,101.50,109.03,88.75,230.65,143.11,67.05,131.42,116.55,75.23,98.78,104.43,99.41,50.43,64.71,64.71,37.54,21.48,58.28,73.61,68.30,109.62,111.76,83.43,93.61,92.94,82.68,85.27,107.51,79.84,76.01,135.00,71.62,78.63,53.28,65.06,195.31,195.31,57.31,51.33,74.80,33.00,53.57,55.46,46.68,75.34,53.41,62.59,58.42,160.50,18.13,54.10,71.58,53.55,33.45,59.87,55.18,137.91,91.78,69.89,76.86,56.66,137.91,62.68,107.86,80.06,154.75,88.97,87.21,160.26,67.89,65.50,85.14,93.99,94.17,94.44,92.64,47.21,47.21,35.24,69.63,106.81,73.72,28.14
20090608,0,0,612.97,580.76,660.80,592.83,498.77,676.57,73.78,107.78,103.71,75.62,73.40,133.88,58.05,199.32,78.77,135.07,122.98,NA,120.30,146.52,113.02,143.70,72.58,103.52,112.02,91.22,241.83,149.14,67.68,133.86,118.09,77.95,100.41,106.01,101.97,51.07,65.45,65.45,38.37,21.20,58.31,74.00,67.31,112.67,111.19,83.95,94.40,93.51,84.63,86.21,108.16,80.69,76.33,138.50,71.87,78.88,53.06,65.80,196.50,196.50,57.29,51.80,74.33,33.27,53.62,55.88,46.72,74.84,54.14,62.50,58.95,162.87,18.16,54.48,72.06,53.87,33.75,59.38,54.75,136.70,91.84,70.16,76.45,57.19,138.71,63.67,108.11,80.75,154.71,89.12,87.23,159.97,67.74,65.93,85.16,93.74,94.02,94.10,93.30,48.76,48.76,36.75,70.24,109.80,76.67,28.42
20090609,0,0,606.92,576.36,654.78,586.44,491.49,669.07,73.41,106.21,102.63,73.98,72.95,133.18,59.57,196.58,77.01,135.06,121.93,NA,117.64,143.37,111.90,138.77,71.11,102.19,111.28,89.63,239.17,149.22,68.31,133.64,116.70,77.11,98.84,104.33,100.26,50.65,64.87,64.87,37.82,22.06,57.58,73.51,67.73,111.72,110.90,83.61,94.35,93.68,83.30,86.94,108.24,81.08,76.44,142.90,72.30,79.69,53.16,65.03,191.57,191.57,56.99,51.55,73.53,33.46,53.50,55.83,46.62,74.51,54.17,62.52,59.23,164.65,18.10,54.61,76.33,53.68,33.30,59.25,54.83,133.87,91.46,69.49,75.31,56.84,135.88,63.72,107.22,79.59,153.52,88.80,87.24,156.31,66.98,64.32,86.19,94.45,93.69,93.98,92.06,47.54,47.54,35.73,69.49,106.09,75.77,27.63
20090610,0,0,618.59,585.54,664.61,600.64,503.19,677.38,74.69,108.73,104.26,74.82,74.38,136.39,59.40,202.49,78.73,137.02,122.22,NA,122.14,148.99,113.91,146.93,73.07,103.57,113.47,90.74,245.13,150.90,69.42,134.77,118.39,80.35,99.90,105.53,101.61,50.12,65.58,65.58,38.38,22.57,58.04,74.32,69.27,112.78,111.11,85.35,95.51,94.72,85.00,88.28,109.76,81.92,77.48,147.15,73.14,80.35,54.29,66.39,200.93,200.93,58.15,53.16,74.76,34.33,54.52,56.36,46.89,74.79,54.83,63.11,60.19,166.14,18.57,55.82,74.80,55.12,34.46,59.48,54.83,137.01,92.86,70.44,76.61,58.19,136.66,64.09,111.12,81.56,161.40,90.30,88.23,164.53,67.36,65.09,86.34,96.67,93.77,93.96,92.60,49.51,49.51,37.16,71.58,110.14,80.68,29.15
20090611,0,0,620.56,586.65,667.76,601.45,508.85,680.58,74.48,109.96,104.58,74.75,74.52,140.01,58.55,201.36,78.98,136.65,124.52,NA,125.28,155.51,114.61,148.94,71.44,103.51,114.17,90.91,245.71,150.75,70.03,134.28,117.87,83.15,99.53,104.93,102.47,49.78,66.37,66.37,39.98,22.28,58.42,74.29,69.92,113.09,113.71,85.12,95.63,94.07,89.72,87.83,108.78,81.80,76.87,146.20,72.32,79.18,54.73,65.69,201.90,201.90,57.46,52.46,74.05,34.13,53.64,56.28,46.96,74.75,54.71,62.80,59.84,163.27,18.74,56.76,74.59,56.34,35.06,59.03,54.18,138.91,92.77,71.17,77.95,58.01,136.24,64.61,112.06,82.40,162.61,91.08,87.63,164.34,66.93,64.52,85.64,96.26,93.20,93.40,91.97,50.08,50.08,37.79,72.41,108.94,82.90,29.55
20090612,0,1,627.33,592.84,670.77,612.54,510.53,683.07,76.01,110.32,104.63,75.73,76.39,141.54,58.33,199.62,78.70,137.00,124.31,NA,126.31,156.90,115.37,149.82,72.08,103.95,115.51,92.50,246.49,151.26,70.81,135.02,119.48,85.38,99.60,104.86,103.50,49.55,66.56,66.56,40.02,22.06,58.56,74.43,70.26,114.18,111.47,86.36,96.14,95.08,87.18,89.00,109.64,82.15,77.80,151.50,73.06,79.74,55.25,67.39,204.11,204.11,59.58,55.87,75.42,36.59,55.64,57.08,46.96,75.28,55.71,64.05,60.41,161.28,19.45,58.34,75.44,58.29,35.93,60.45,55.02,148.21,94.64,72.32,79.83,58.65,137.93,65.03,114.80,86.06,165.39,92.97,89.86,167.60,67.02,66.67,88.13,99.64,94.24,94.51,92.72,50.75,50.75,37.88,74.50,109.77,86.93,30.46
20090615,0,0,623.94,591.50,664.13,612.41,504.43,672.47,76.79,109.00,103.59,75.31,77.72,139.58,58.89,196.78,77.88,136.81,121.37,NA,124.37,155.19,113.62,144.38,71.24,102.78,114.21,92.86,249.39,146.26,69.09,130.55,117.75,85.62,98.49,103.65,101.79,50.19,65.14,65.14,39.18,21.77,57.87,73.35,67.30,111.19,107.81,86.75,96.58,95.79,85.87,90.65,110.12,82.56,78.24,162.50,73.71,80.20,57.53,67.32,200.44,200.44,60.30,56.77,76.50,37.18,56.01,57.58,48.18,75.56,56.21,65.01,60.52,161.72,19.46,59.43,77.52,58.72,37.07,61.73,56.01,153.70,95.99,73.93,81.71,60.21,140.91,66.21,116.68,87.21,170.17,92.37,90.82,164.84,67.24,67.01,89.90,100.41,95.56,95.67,94.71,49.44,49.44,36.44,73.42,107.13,85.19,31.57
20090616,0,0,603.65,574.03,642.46,592.58,483.93,648.26,74.90,104.57,99.78,72.31,74.16,135.26,57.47,187.65,74.31,131.53,119.00,NA,118.48,147.54,109.30,137.72,67.90,98.89,110.10,90.03,239.59,139.98,66.02,127.14,113.23,82.55,94.67,99.55,97.53,49.24,62.97,62.97,37.71,20.97,55.93,71.38,64.81,107.37,104.64,84.71,95.47,94.58,85.58,88.82,108.83,81.35,76.97,156.00,73.04,80.13,55.74,65.30,190.16,190.16,58.83,54.77,75.75,35.69,54.18,56.32,47.51,75.05,54.62,64.09,60.31,162.36,19.22,57.24,75.32,56.84,35.31,60.74,55.12,151.07,93.51,71.25,78.66,57.58,135.38,64.21,110.64,82.97,159.47,89.49,89.21,158.36,66.82,65.66,88.74,96.63,94.90,94.90,94.51,46.86,46.86,34.83,70.15,101.15,77.99,29.43
20090617,0,0,608.31,578.76,650.26,594.16,493.95,655.45,75.06,106.74,101.73,73.62,76.28,138.24,58.69,191.19,76.20,133.79,120.71,NA,121.19,150.76,111.87,140.22,70.09,100.07,111.82,91.43,242.21,142.69,67.15,128.96,114.23,84.65,95.64,100.13,100.30,50.71,63.59,63.59,38.44,21.43,56.32,73.30,65.22,106.92,105.78,85.21,95.68,94.79,85.70,90.14,110.74,82.23,79.36,155.50,73.17,80.02,56.25,65.99,189.04,189.04,59.76,54.91,76.99,36.18,55.30,56.88,48.39,75.44,55.22,63.85,60.72,164.19,19.24,57.45,74.82,57.14,35.51,60.12,54.68,147.95,93.89,71.83,78.75,58.14,136.11,65.46,111.96,85.24,159.00,92.00,88.91,158.95,66.60,67.91,87.62,97.43,95.29,95.59,93.62,47.05,47.05,35.04,70.71,100.84,78.37,29.54
20090618,0,0,600.59,571.91,639.06,589.72,482.04,641.54,74.82,104.16,99.89,72.23,74.51,138.68,58.58,185.29,75.94,132.99,118.14,NA,116.97,144.43,109.23,136.39,68.69,97.96,109.66,92.14,236.87,138.94,66.03,126.12,111.49,82.91,93.54,97.79,98.15,50.59,62.23,62.23,37.50,21.54,54.76,72.13,64.45,104.05,107.28,84.72,95.58,94.78,85.11,90.95,110.61,82.98,81.64,152.50,73.07,80.08,56.65,64.77,181.75,181.75,59.88,55.25,76.79,35.74,55.91,56.82,48.49,76.70,54.77,64.54,60.37,163.71,19.06,57.42,74.93,57.25,35.35,61.39,56.05,148.30,93.29,70.70,76.73,58.22,137.30,64.62,112.09,84.65,159.17,92.85,87.48,152.77,66.66,66.91,86.36,96.87,95.30,95.69,93.27,46.18,46.18,34.25,69.62,100.21,76.10,29.01
20090619,0,1,606.79,576.17,643.25,598.37,484.15,647.11,75.48,104.62,100.67,72.32,76.44,140.52,57.92,189.09,75.52,132.52,119.07,NA,116.77,144.84,108.21,135.29,68.13,98.35,109.43,91.24,235.90,136.40,65.97,126.76,112.08,82.44,94.18,98.59,98.57,50.27,63.16,63.16,38.06,21.02,55.41,72.21,65.91,107.45,104.94,85.30,96.31,95.66,84.86,90.60,109.68,82.46,80.97,154.00,73.03,79.98,56.22,65.33,186.36,186.36,59.88,56.03,76.72,35.80,55.66,57.33,48.78,76.91,55.42,64.69,60.51,164.41,19.05,57.60,74.88,57.16,35.75,61.54,56.01,150.87,94.43,70.02,76.16,57.57,134.11,64.06,112.77,84.18,161.09,93.31,89.21,154.71,68.54,67.20,88.34,98.98,96.71,97.17,94.37,47.57,47.57,35.56,71.30,103.18,77.32,29.07
20090622,0,0,608.38,577.62,646.05,598.74,483.07,650.40,75.45,104.39,100.29,71.50,77.13,141.83,57.93,186.64,76.01,135.23,117.52,NA,116.84,144.70,107.82,134.46,69.37,99.28,110.26,91.55,239.46,136.32,66.82,126.52,113.48,83.05,95.16,98.93,102.62,51.79,63.11,63.11,38.16,21.60,55.50,72.50,66.15,106.41,104.93,85.66,96.86,96.13,85.81,92.39,112.02,83.47,83.16,157.50,73.12,79.76,57.17,65.84,183.56,183.56,60.16,56.94,77.18,36.03,55.57,57.95,49.30,77.84,55.99,64.26,60.62,163.95,19.20,57.91,75.38,57.28,36.10,60.74,55.32,148.54,94.94,71.16,77.54,58.51,136.84,64.82,113.80,86.50,161.18,94.18,88.91,152.49,68.97,67.24,87.78,104.05,97.59,98.35,94.01,47.72,47.72,35.76,71.22,102.41,78.68,29.26
20090623,0,0,594.14,564.09,628.29,587.51,466.14,631.41,74.17,100.73,96.89,68.60,72.85,136.28,58.19,179.10,72.77,130.71,115.17,NA,112.51,139.26,104.96,127.33,67.59,96.33,106.39,88.50,227.82,134.11,64.16,122.41,109.07,80.94,92.56,96.39,98.53,51.02,61.32,61.32,36.93,20.68,54.09,70.82,63.62,103.16,102.62,83.90,95.43,94.91,83.29,90.94,110.07,82.17,82.51,153.00,72.26,79.09,55.72,64.75,174.69,174.69,59.10,55.14,76.07,35.54,54.59,57.47,48.43,77.17,55.58,63.44,59.55,161.37,18.82,56.97,75.18,56.72,34.97,60.15,55.12,142.81,93.68,70.17,76.00,57.50,137.15,64.37,110.97,85.43,155.47,92.69,88.10,147.63,68.36,66.28,87.58,101.96,96.91,97.80,92.77,46.61,46.61,34.86,72.16,99.14,74.66,28.68
20090624,0,0,595.17,565.97,633.09,584.64,471.15,636.26,73.92,101.81,97.56,69.21,72.13,137.59,58.12,182.66,73.78,130.77,115.14,NA,114.48,140.79,105.95,129.48,71.17,97.06,107.66,89.78,228.94,133.38,66.13,126.87,109.47,80.41,93.09,96.76,100.00,51.32,61.79,61.79,36.55,20.39,54.56,71.28,64.18,105.41,102.78,83.95,96.26,95.64,84.64,90.66,109.96,82.33,82.20,151.00,72.49,79.02,56.10,66.07,176.49,176.49,58.17,54.03,75.38,34.61,53.55,57.14,47.64,76.55,55.38,63.60,59.36,162.82,18.46,57.12,76.89,56.45,35.14,60.49,55.53,142.30,92.95,69.68,75.09,56.65,139.58,64.22,109.67,85.03,151.43,93.58,87.97,149.17,68.03,66.15,87.27,101.86,95.81,96.64,91.93,46.21,46.21,34.45,71.08,99.58,74.70,28.07
20090625,0,0,606.03,576.45,646.81,593.02,482.33,653.47,74.91,104.23,99.60,72.68,73.63,140.65,57.95,184.70,75.40,133.41,117.83,NA,117.78,145.04,108.96,132.84,73.07,99.67,111.23,92.15,241.59,137.17,68.83,130.15,112.13,82.61,95.31,99.21,103.04,50.60,63.48,63.48,38.12,22.23,55.58,72.76,66.35,108.07,105.91,84.88,96.86,95.81,87.67,90.82,110.66,82.24,81.99,153.00,72.76,79.05,56.97,66.75,183.11,183.11,58.42,55.02,75.63,34.81,53.57,57.94,48.33,76.12,56.56,64.06,60.19,163.86,18.91,57.53,78.78,56.77,35.20,60.72,55.53,145.53,94.33,71.42,77.00,57.90,138.33,66.44,113.92,86.97,159.85,95.64,88.30,150.61,68.14,66.41,87.49,102.62,96.09,96.98,91.94,46.97,46.97,34.97,72.11,100.21,78.33,28.45
20090626,0,1,610.33,580.65,651.89,596.72,488.71,656.88,75.39,105.61,100.98,74.77,73.93,141.92,58.24,187.92,76.64,134.77,118.99,NA,119.20,146.39,109.70,134.52,75.03,100.62,112.65,94.02,250.81,138.10,69.21,130.65,113.46,82.74,96.07,99.26,105.18,54.82,63.45,63.45,38.11,23.14,55.45,73.23,66.50,107.48,106.51,85.60,97.56,96.59,87.79,91.62,112.82,82.54,82.98,154.50,74.21,80.61,58.37,67.91,183.28,183.28,59.30,55.23,77.12,35.31,54.29,58.09,48.59,76.19,56.72,64.14,60.24,164.30,18.88,58.11,80.06,57.72,35.11,60.72,55.40,147.12,95.27,72.10,77.71,58.16,140.37,67.14,115.48,87.43,163.36,96.18,89.36,152.11,68.03,68.79,88.32,105.36,96.51,97.41,92.33,47.25,47.25,35.09,72.50,101.29,79.68,28.16
20090629,0,0,603.04,574.99,644.23,589.45,479.93,649.08,74.90,103.71,99.59,73.89,73.62,143.20,59.75,183.12,75.81,133.72,116.49,NA,116.18,142.41,107.93,129.18,74.30,99.11,111.83,93.84,245.21,136.40,68.67,130.80,112.83,82.48,94.28,97.11,104.66,54.12,62.96,62.96,37.64,23.83,55.14,72.88,66.55,106.10,106.85,85.01,96.74,95.64,87.89,91.65,112.65,82.64,83.45,153.00,74.06,80.56,58.42,67.12,178.03,178.03,59.59,56.88,77.74,35.84,53.65,58.00,48.63,75.86,56.68,64.22,60.99,167.23,18.98,58.04,79.88,57.46,35.28,60.47,55.35,144.24,94.26,71.96,77.66,57.98,139.82,66.95,113.85,86.41,159.97,95.86,88.13,147.43,67.40,66.93,87.67,102.53,95.94,96.86,91.67,45.99,45.99,34.12,72.02,99.37,74.45,27.52
20090630,1,0,613.11,585.19,656.13,598.09,494.45,659.53,76.14,106.84,102.79,75.58,77.97,146.40,59.91,190.09,77.66,138.21,120.30,NA,119.29,146.58,110.37,131.94,76.19,100.76,112.41,94.51,244.86,136.60,69.16,131.38,114.39,82.82,96.36,99.34,107.12,54.45,63.93,63.93,37.99,23.83,55.64,73.86,69.15,108.31,108.21,86.23,98.21,96.88,90.49,92.42,114.04,83.65,84.73,151.00,75.03,81.73,58.98,67.78,181.31,181.31,60.12,57.81,78.19,35.45,54.58,59.58,48.70,76.90,58.66,65.44,61.59,168.09,19.29,59.03,81.50,57.97,36.24,61.92,56.27,153.03,95.66,73.21,79.69,58.83,142.85,67.20,116.79,87.98,164.20,98.90,88.82,149.09,66.89,69.74,87.85,105.59,97.08,98.08,92.44,46.45,46.45,34.10,73.62,101.59,75.24,28.26
20090701,0,0,611.77,583.29,654.00,597.54,490.98,658.65,75.89,106.09,102.01,75.38,78.44,149.74,59.87,186.47,77.09,136.83,119.54,NA,118.59,145.15,108.14,130.15,78.32,100.61,112.67,94.09,250.37,136.09,68.69,130.80,114.68,82.87,96.05,98.58,108.88,54.61,63.86,63.86,37.91,24.52,55.18,74.65,69.05,108.16,107.79,85.86,98.18,96.98,89.69,90.97,112.40,83.14,83.66,144.75,75.15,81.74,58.97,68.43,178.84,178.84,60.38,59.04,77.87,35.58,55.06,59.52,48.83,76.59,58.64,65.12,61.45,167.86,19.22,58.72,80.89,57.62,36.13,61.55,55.95,151.76,95.50,73.05,79.09,58.35,140.32,68.07,117.08,87.89,165.20,98.78,88.45,146.99,64.33,68.42,88.49,104.39,96.80,97.76,92.33,46.68,46.68,34.62,73.28,101.35,75.18,27.51
20090702,0,0,608.81,580.57,651.22,594.22,491.62,655.11,75.49,106.23,102.24,75.68,77.71,151.84,59.16,183.54,78.28,137.43,121.61,NA,118.53,145.09,107.40,131.86,77.58,100.11,111.58,93.19,245.99,135.65,68.17,129.98,113.90,81.89,95.78,98.00,109.05,56.27,63.48,63.48,38.14,25.09,54.57,74.81,67.97,106.86,106.77,85.36,97.84,96.52,90.12,89.76,111.54,82.64,82.38,140.75,74.64,81.18,59.20,67.45,177.65,177.65,60.16,57.89,78.30,34.61,55.02,59.39,49.29,76.34,58.48,64.91,61.53,167.50,19.33,58.18,81.35,57.00,35.64,61.25,55.80,149.50,94.80,71.94,77.23,58.00,139.55,67.51,114.92,85.74,160.67,99.24,88.56,145.97,64.81,68.29,88.75,103.98,96.40,97.20,92.58,46.39,46.39,34.17,72.52,102.44,75.61,27.21
20090703,0,1,606.73,578.32,650.89,590.22,487.08,659.38,74.79,105.25,101.39,75.51,76.51,152.43,57.45,180.69,77.62,135.77,122.05,NA,117.24,143.15,106.50,130.81,77.15,100.84,111.61,92.65,246.70,135.45,67.97,131.08,113.90,81.41,96.81,98.81,111.22,57.22,63.82,63.82,38.17,24.18,54.44,75.53,69.45,107.40,109.08,84.21,96.59,95.24,89.24,88.73,110.03,81.55,81.18,140.55,74.22,80.65,58.99,67.16,175.91,175.91,58.73,56.20,77.80,33.34,52.85,58.71,48.81,76.34,57.56,64.40,61.33,166.03,19.41,57.49,81.64,56.08,35.20,60.66,55.12,149.94,94.22,70.67,75.83,56.91,138.99,66.16,115.20,84.77,162.69,98.83,87.27,143.05,63.78,67.04,87.70,101.25,96.22,96.80,93.38,46.38,46.38,34.22,72.34,101.57,75.95,27.57
20090706,0,0,601.27,573.05,642.70,587.34,478.55,648.80,74.53,103.41,99.99,74.67,76.11,151.51,57.50,175.56,76.62,134.92,120.63,NA,114.41,139.41,104.23,126.83,76.21,99.39,109.53,91.67,240.58,133.27,66.37,129.45,112.48,79.26,95.61,97.53,109.87,56.88,62.66,62.66,37.34,23.66,53.44,73.97,67.78,106.03,107.23,83.75,97.18,96.02,88.61,88.52,109.55,81.38,80.88,140.65,74.36,81.09,59.52,65.77,171.17,171.17,58.03,55.47,76.82,33.30,52.09,58.57,48.68,77.48,57.04,65.12,61.23,165.66,19.39,58.29,82.50,57.40,35.24,61.72,55.88,155.24,93.55,69.31,74.24,55.56,137.57,65.02,113.30,83.20,160.65,96.60,86.50,137.67,62.68,66.25,87.68,99.68,96.87,97.39,94.32,46.00,46.00,33.95,72.65,99.85,75.32,27.13
20090707,0,0,599.18,572.14,638.49,587.36,472.90,641.45,75.00,102.19,99.40,73.45,76.03,150.49,56.81,174.04,76.56,135.40,119.93,NA,111.83,136.22,102.84,121.76,75.35,98.12,108.08,90.02,235.44,131.37,65.43,128.98,111.50,77.95,94.40,96.40,107.81,56.36,62.07,62.07,36.99,23.66,52.80,73.48,67.54,104.75,107.04,84.46,98.36,97.27,89.20,90.09,111.09,82.62,82.71,142.85,74.80,81.43,59.83,66.74,169.50,169.50,58.38,56.18,77.51,32.88,52.41,59.77,48.99,79.38,58.20,65.79,61.60,166.58,19.52,58.65,82.28,58.28,35.13,62.54,56.88,153.84,94.03,69.40,74.32,55.68,139.87,64.87,111.96,83.50,156.92,96.27,87.16,134.74,61.63,67.96,88.92,100.57,98.74,99.40,95.53,45.26,45.26,33.25,73.07,98.23,73.08,26.86
20090708,0,0,585.65,560.29,622.09,576.19,459.88,621.56,74.03,99.38,96.80,70.11,73.62,147.49,56.36,171.33,74.10,130.16,117.30,NA,108.47,132.30,100.14,118.24,72.45,94.67,104.75,87.84,226.32,127.47,62.73,125.91,109.86,74.63,90.89,92.72,104.53,53.98,60.50,60.50,35.75,22.80,52.03,71.09,64.80,102.66,104.46,83.37,97.68,96.85,87.10,89.20,111.17,82.47,81.93,138.15,73.79,80.38,59.90,64.83,166.41,166.41,57.49,54.62,76.63,31.95,51.82,58.42,49.38,79.10,56.30,65.13,61.38,167.41,19.23,57.15,82.29,56.66,33.93,61.84,56.29,151.66,92.91,68.20,72.22,55.37,136.98,64.60,108.57,81.34,151.78,93.43,86.49,135.57,61.09,66.04,88.42,98.30,98.87,99.58,95.47,43.66,43.66,32.15,71.30,94.53,69.47,25.46
20090709,0,0,576.15,552.29,612.02,566.83,453.76,610.41,73.19,98.05,95.16,69.12,71.82,143.99,55.77,168.80,71.85,128.45,115.93,NA,107.75,130.94,99.88,117.70,72.64,92.73,102.73,86.06,222.76,124.26,61.22,122.72,107.73,73.88,88.98,90.71,101.74,54.23,59.61,59.61,35.51,22.40,50.93,70.74,63.35,100.98,101.71,82.28,96.39,95.43,86.82,87.70,108.97,80.94,80.84,135.60,72.83,79.49,58.72,63.73,163.96,163.96,56.77,53.53,76.30,31.64,50.70,58.20,49.33,79.55,55.87,64.17,60.25,164.51,18.85,56.03,81.52,55.23,33.38,61.11,55.69,148.97,92.11,66.60,70.60,53.99,136.33,62.69,106.67,80.41,147.77,92.86,85.72,135.81,60.35,65.36,87.51,97.52,99.17,100.06,95.00,42.37,42.37,31.06,68.66,93.73,66.72,24.85
20090710,0,1,575.49,552.08,612.68,564.74,453.52,610.49,73.00,98.00,95.45,69.87,72.14,147.21,56.27,168.15,72.22,129.33,115.98,NA,106.98,130.35,100.37,115.81,71.38,93.08,101.40,84.64,219.43,122.73,60.78,120.29,107.79,72.56,90.01,91.39,104.71,55.16,59.33,59.33,34.94,22.34,50.44,70.51,63.73,101.28,101.42,82.69,96.68,95.67,87.31,88.66,110.77,81.65,82.05,136.45,73.02,79.73,58.88,63.81,162.87,162.87,57.28,54.29,76.07,32.21,51.75,59.07,49.86,80.52,56.78,63.91,59.95,163.25,18.83,55.76,81.51,54.90,33.19,60.89,55.70,145.86,91.57,66.82,71.21,54.00,136.02,62.58,105.98,79.74,146.27,93.06,84.90,131.48,57.82,65.37,87.24,98.94,98.81,99.46,95.66,42.09,42.09,30.67,69.54,93.57,66.14,24.35
20090713,0,0,563.32,540.30,598.82,553.76,439.32,594.30,71.59,94.93,92.83,66.30,69.15,136.70,54.62,164.64,70.81,124.00,114.28,NA,102.87,125.75,95.68,110.26,68.80,90.90,98.50,81.10,215.06,117.52,57.85,119.40,104.59,69.87,88.11,89.80,101.22,53.18,57.51,57.51,33.65,20.57,48.82,68.22,60.67,99.31,98.63,81.72,95.93,95.19,85.06,89.58,109.01,81.16,86.02,134.55,72.00,78.94,56.86,62.74,160.05,160.05,55.77,52.27,73.87,30.87,51.03,57.68,48.26,79.46,55.27,62.96,58.87,161.70,18.28,54.17,79.66,53.12,32.36,60.21,55.26,141.78,89.65,63.80,67.38,52.12,131.56,60.11,102.27,76.67,141.96,89.13,83.49,129.23,55.56,63.68,86.33,95.46,98.05,98.80,94.50,41.26,41.26,30.12,68.40,93.20,62.71,23.09
20090714,0,0,573.86,549.88,613.94,560.01,452.03,615.10,72.03,97.68,95.38,69.47,69.73,145.67,55.45,168.69,72.83,127.47,117.43,NA,106.12,129.29,98.18,114.91,71.52,94.34,102.55,83.52,226.58,125.02,60.96,123.45,107.97,72.27,91.32,93.33,104.31,53.88,59.31,59.31,34.69,21.25,50.40,70.19,63.68,102.45,99.52,82.09,94.89,93.68,87.02,89.95,108.81,81.16,86.47,136.40,72.13,78.69,58.52,62.90,165.23,165.23,56.21,53.01,74.36,31.13,51.38,57.88,49.00,79.11,55.57,63.00,59.03,161.40,18.44,54.64,79.49,53.76,32.65,60.11,55.00,143.64,90.04,64.73,69.05,51.89,133.41,60.54,105.20,77.51,147.19,91.77,83.44,134.07,56.54,64.33,85.12,97.53,96.75,97.53,93.07,42.32,42.32,31.19,68.16,93.96,66.48,23.70
20090715,0,0,572.44,549.28,615.22,555.67,456.59,615.20,71.59,98.66,96.51,70.05,70.50,143.69,55.73,170.61,73.59,128.78,119.64,NA,106.84,130.20,99.68,118.03,70.13,93.93,102.38,84.05,226.30,124.00,60.96,122.02,108.17,72.54,90.82,92.75,104.45,53.13,59.68,59.68,35.02,22.40,50.69,71.02,64.40,102.77,98.12,82.05,94.48,93.12,87.51,90.14,110.05,81.69,86.32,135.85,72.57,79.16,59.33,62.93,164.40,164.40,56.47,53.33,74.50,31.49,51.66,57.75,48.75,78.38,55.61,62.46,59.27,161.49,18.60,54.65,79.53,53.28,33.09,59.13,53.92,143.74,89.34,63.78,67.88,50.74,125.20,60.78,103.61,77.03,144.06,90.69,83.29,137.42,56.41,64.90,84.32,97.68,96.15,97.00,92.15,41.81,41.81,30.54,67.40,94.41,65.90,23.67
20090716,0,0,576.69,554.13,622.79,556.66,462.22,625.13,71.83,99.88,97.12,70.22,70.35,146.55,55.97,173.46,74.02,129.37,119.85,NA,109.37,133.10,101.77,120.24,72.68,95.79,104.86,87.45,231.38,128.16,62.77,125.31,110.27,73.48,92.43,93.91,107.85,55.61,60.35,60.35,35.63,22.80,50.59,72.40,65.80,103.66,99.68,82.40,94.88,93.52,87.89,89.98,109.92,81.79,85.47,136.90,72.51,79.34,58.41,62.71,170.40,170.40,55.66,52.53,73.58,31.15,50.73,57.81,48.31,78.45,55.73,62.50,59.74,162.36,18.81,54.50,80.24,53.36,32.61,58.98,53.70,144.33,89.57,63.04,67.15,50.40,117.89,60.61,104.72,77.49,145.44,92.26,83.45,139.59,55.65,65.14,84.33,99.08,96.09,96.87,92.40,41.70,41.70,30.54,66.90,93.97,65.94,23.46
20090717,0,1,580.64,557.23,622.84,564.89,463.72,623.34,72.86,100.20,97.61,73.11,70.11,149.19,56.51,173.87,73.69,128.97,120.10,NA,109.37,132.56,102.68,120.74,73.05,95.79,104.53,88.25,231.03,128.25,62.60,124.74,108.20,73.80,92.56,94.34,106.91,54.95,59.95,59.95,35.10,22.28,50.27,71.72,65.85,103.36,99.90,83.16,95.44,94.30,87.06,90.37,109.83,81.96,85.66,139.10,72.79,79.54,58.49,63.48,171.44,171.44,56.95,53.46,75.38,31.92,51.90,58.47,48.89,79.52,56.30,63.43,59.62,161.02,18.92,55.09,80.91,54.10,32.85,60.41,54.87,149.69,90.84,63.92,68.61,51.18,117.42,60.97,107.64,79.07,151.52,93.06,83.84,140.07,56.41,64.80,84.69,101.48,97.31,98.06,93.75,42.36,42.36,30.78,68.18,96.85,67.86,23.47
20090721,0,0,595.58,571.29,642.60,575.52,481.21,645.96,73.95,103.98,100.73,75.75,72.65,154.04,57.45,178.87,77.04,133.25,123.35,NA,114.65,139.13,106.52,129.60,75.09,99.54,109.30,92.94,244.26,136.68,65.33,128.49,112.61,77.24,95.91,97.43,112.88,56.42,61.89,61.89,36.45,23.14,52.29,73.77,67.87,106.27,101.37,84.90,96.88,95.47,89.81,91.25,111.18,83.42,86.71,137.05,73.63,80.02,59.71,65.53,180.46,180.46,57.90,55.95,76.31,32.43,52.49,59.66,49.56,79.77,57.87,63.82,60.32,162.18,19.25,56.85,82.42,55.73,34.22,60.37,54.70,151.24,91.90,65.61,70.03,52.12,122.86,63.03,110.51,80.84,155.84,95.56,84.14,142.62,55.54,66.28,84.61,102.87,97.65,98.40,94.10,43.60,43.60,31.69,70.01,98.82,70.68,24.56
20090722,0,0,598.86,574.66,646.59,578.21,487.76,647.99,74.35,105.40,101.82,75.86,72.36,155.48,57.87,179.04,78.15,135.54,126.41,NA,116.81,143.75,107.52,128.80,74.65,99.85,110.61,92.95,247.50,137.75,67.79,128.96,114.17,77.96,95.82,97.65,111.13,56.33,62.08,62.08,37.31,23.89,52.33,74.01,67.28,105.53,102.14,85.43,97.64,95.91,92.40,91.81,111.33,84.32,87.45,136.10,74.09,80.41,60.43,66.00,179.22,179.22,58.81,56.39,77.37,33.38,53.38,60.10,50.30,80.05,58.35,64.42,60.93,163.54,19.49,57.73,84.05,56.94,34.36,60.86,54.97,154.57,92.11,66.32,71.29,52.35,124.21,63.17,110.41,80.86,154.59,96.68,84.37,141.38,55.90,66.69,84.98,102.44,97.94,98.57,94.85,43.72,43.72,31.81,69.72,98.69,71.19,25.03
20090723,0,0,600.55,576.54,651.57,576.54,490.70,655.28,74.07,106.03,102.32,76.81,72.59,155.34,58.31,177.28,77.98,137.22,128.56,NA,117.74,143.30,108.62,129.89,78.45,100.85,111.09,93.59,248.99,136.27,67.71,129.97,114.68,78.46,97.03,98.91,111.75,57.98,62.88,62.88,38.05,23.89,52.77,75.31,69.06,106.22,102.76,85.26,98.29,96.40,93.86,90.72,111.40,83.83,87.01,129.95,73.83,80.18,60.24,65.55,178.53,178.53,58.48,55.83,77.20,33.18,52.92,60.13,49.87,80.11,58.42,64.22,61.21,164.62,19.53,57.81,83.94,57.29,34.20,60.40,54.47,154.58,91.70,65.56,70.09,51.96,123.40,62.81,109.96,79.88,153.64,97.35,83.80,142.16,55.65,66.35,84.11,101.90,97.85,98.56,94.46,43.71,43.71,32.01,69.47,97.08,71.10,25.23
20090724,0,1,608.46,584.82,663.41,580.77,497.13,671.87,74.67,107.42,103.69,76.80,74.31,157.32,58.21,180.28,79.36,138.97,130.28,NA,119.24,144.27,109.11,133.05,80.82,102.93,112.87,95.82,251.31,138.13,68.83,132.28,117.24,79.39,99.23,101.24,113.91,59.10,64.89,64.89,38.93,24.29,55.47,77.38,70.60,109.22,105.74,85.85,98.87,96.67,96.20,90.49,112.75,83.66,87.53,126.30,74.15,80.17,60.83,66.92,183.24,183.24,58.47,56.82,77.68,33.40,52.00,60.54,49.97,80.37,58.92,64.68,62.03,167.09,19.76,58.48,84.98,57.84,34.68,60.59,54.44,157.57,92.32,65.74,70.07,52.70,121.80,63.21,111.21,81.12,155.23,98.29,84.93,147.19,55.66,67.19,85.06,102.88,97.50,98.17,94.27,43.93,43.93,31.81,70.16,98.70,72.31,26.07
20090727,0,0,613.65,589.40,670.39,584.34,499.23,681.23,74.93,107.88,103.81,77.01,75.01,161.95,58.36,179.21,79.60,138.50,130.58,NA,120.41,146.14,111.48,132.92,80.83,104.00,113.71,95.46,255.36,138.17,69.49,133.38,118.26,79.61,100.40,102.67,114.79,58.63,66.10,66.10,39.38,24.23,56.11,78.86,73.24,112.10,106.85,86.45,99.79,97.70,96.29,91.02,114.20,83.84,87.63,129.05,74.42,80.48,60.66,67.50,183.14,183.14,59.15,57.65,78.26,34.05,52.68,61.16,49.87,79.70,60.01,64.88,62.59,167.46,20.10,58.81,85.06,57.53,35.53,60.56,54.46,156.96,92.48,65.95,70.28,52.28,122.06,63.71,112.21,82.26,156.48,98.90,84.81,141.37,55.67,68.32,85.24,104.98,97.31,98.07,93.71,44.51,44.51,32.21,70.28,100.15,74.88,26.24
20090728,0,0,615.60,591.01,670.95,587.82,503.89,678.75,75.37,108.89,103.82,76.93,74.87,162.80,58.78,177.72,79.27,137.62,132.09,NA,123.53,151.91,112.58,134.13,80.95,104.06,113.15,95.83,256.87,136.82,68.94,132.44,116.90,78.94,100.71,103.32,114.00,57.88,65.48,65.48,39.00,23.95,55.47,77.89,71.37,111.89,106.25,86.86,99.44,97.46,95.40,92.93,113.91,85.03,90.01,133.60,74.62,80.92,60.07,67.54,183.75,183.75,59.73,58.11,78.79,34.31,53.48,60.96,49.87,79.72,59.72,65.50,63.12,167.03,20.54,58.74,84.52,57.66,35.40,61.27,55.36,155.36,92.83,65.81,70.03,52.40,120.81,63.74,113.54,81.89,160.97,98.41,84.98,141.14,55.26,68.69,85.54,105.64,97.27,97.92,94.12,44.79,44.79,32.64,70.38,100.16,74.44,26.24
20090729,0,0,615.97,592.32,673.80,585.64,503.02,684.04,75.28,108.70,103.68,74.98,75.11,160.21,58.66,176.01,80.10,138.52,132.83,NA,123.23,151.55,112.62,132.76,81.16,104.36,113.48,95.38,256.59,137.81,69.10,132.48,119.05,78.79,101.00,103.46,115.21,57.96,66.43,66.43,39.63,23.83,56.23,78.81,74.51,112.92,106.89,86.76,99.44,97.26,96.60,93.01,112.50,85.33,89.40,135.85,74.68,81.21,59.36,67.38,183.31,183.31,59.39,58.28,78.42,34.19,52.89,61.00,49.74,79.58,59.83,65.75,62.58,164.41,20.55,59.63,84.59,58.74,36.00,61.80,55.41,162.15,92.48,65.57,69.86,52.14,118.47,63.65,113.78,82.33,158.22,101.96,84.13,136.42,55.13,67.35,85.13,105.33,97.05,97.60,94.32,44.32,44.32,32.21,70.41,98.81,73.53,26.19
20090730,0,0,620.96,597.18,683.95,585.52,501.70,702.25,75.05,108.41,103.30,76.02,75.85,159.00,58.56,173.57,79.51,137.96,132.32,NA,123.13,152.34,112.38,129.25,81.17,107.62,113.59,94.98,257.98,138.48,70.41,130.44,119.73,78.77,105.54,109.19,116.55,57.66,67.79,67.79,41.88,22.51,58.14,79.18,74.62,113.40,106.74,86.57,99.33,96.82,98.43,92.90,112.55,85.86,88.70,135.10,75.20,82.02,59.21,67.36,181.91,181.91,59.20,58.64,78.30,34.06,52.44,60.75,49.53,79.18,59.62,65.69,63.16,169.01,20.27,58.91,84.98,58.07,35.25,61.53,55.34,159.22,92.15,65.16,68.94,52.07,119.85,63.51,112.87,81.26,157.71,100.69,84.07,136.51,55.39,67.70,84.91,104.37,96.85,97.58,93.39,44.65,44.65,32.41,70.24,100.89,74.14,26.08
20090731,1,1,630.09,605.23,694.91,593.18,509.47,713.77,75.74,110.09,105.28,77.42,75.55,163.63,58.83,175.70,80.98,141.16,136.77,NA,124.24,153.62,113.89,131.50,81.21,108.85,115.02,95.95,257.29,140.28,71.49,132.85,122.32,79.78,106.70,110.08,119.24,58.73,69.35,69.35,42.07,22.23,60.65,79.73,77.07,116.57,109.07,88.01,100.79,97.87,102.06,94.95,113.87,89.21,89.47,137.00,75.60,82.33,59.28,68.50,187.18,187.18,60.13,60.35,78.99,35.02,53.22,60.95,49.65,77.49,60.36,65.36,62.57,163.25,20.71,59.97,86.61,59.23,35.75,61.13,55.24,155.09,93.50,67.13,72.25,53.54,119.92,64.26,117.25,83.39,166.19,102.91,84.69,139.18,54.86,71.89,84.46,108.57,96.52,97.22,93.17,45.68,45.68,33.21,72.27,102.76,75.49,26.55
20090803,0,0,634.45,607.05,700.00,596.99,509.70,722.66,75.41,110.14,105.35,76.72,77.52,164.55,58.37,176.60,81.80,140.53,135.54,NA,124.25,153.11,111.79,133.72,82.16,111.35,115.99,96.29,258.36,143.94,73.01,133.58,123.75,79.84,109.83,112.85,124.52,61.45,69.24,69.24,43.15,23.32,60.94,79.36,77.10,114.01,106.62,87.80,100.65,97.84,101.25,94.86,115.19,89.59,88.08,138.45,75.74,82.39,60.28,68.14,186.36,186.36,59.91,60.23,78.30,35.22,53.17,60.61,49.67,77.29,59.92,64.90,62.32,163.43,20.51,59.84,85.80,59.04,35.87,60.56,54.38,158.01,93.30,67.26,72.13,53.75,122.67,64.38,117.15,82.54,167.88,101.48,84.46,139.81,54.75,69.44,84.72,106.90,96.14,96.62,93.75,47.23,47.23,34.83,73.11,105.71,75.88,27.27
20090804,0,0,635.11,607.43,696.45,602.05,508.14,715.35,76.20,109.80,104.69,75.33,76.72,164.43,58.68,178.51,79.84,138.41,135.01,NA,124.57,152.84,112.69,136.31,82.19,109.83,115.96,95.62,258.25,141.05,73.86,133.24,124.51,79.70,107.71,110.58,122.08,61.04,68.87,68.87,42.93,23.95,60.72,78.68,77.20,113.13,106.62,88.88,102.02,99.37,101.54,95.02,116.28,89.20,88.43,139.60,75.91,82.50,60.64,68.37,192.17,192.17,60.52,60.70,78.47,35.55,54.33,60.91,49.75,77.53,60.27,65.51,62.21,163.00,20.49,59.87,84.86,58.81,36.31,61.58,55.48,158.31,93.91,68.34,73.67,54.13,125.06,65.10,116.21,83.16,164.30,101.95,85.92,144.23,55.16,70.09,86.13,109.82,96.81,97.29,94.39,47.41,47.41,34.82,74.50,107.22,74.21,27.63
20090805,0,0,628.50,601.39,686.25,598.85,501.19,700.38,76.04,108.30,103.54,73.53,75.39,160.58,60.20,177.95,78.83,136.71,132.88,NA,122.28,150.29,111.14,133.54,80.02,107.38,113.34,93.54,254.41,139.28,71.56,129.77,120.61,78.41,105.30,108.90,115.13,59.64,67.57,67.57,41.86,22.86,59.66,77.18,75.51,111.36,105.05,88.71,102.65,100.28,100.33,95.14,116.03,89.44,88.22,140.55,75.71,82.94,59.48,66.50,191.43,191.43,59.72,60.18,77.23,35.02,53.73,60.46,49.62,77.96,59.52,65.49,61.93,161.99,20.44,59.70,84.77,58.61,36.20,61.73,55.79,156.33,93.99,68.12,73.29,54.15,126.63,64.75,114.79,81.47,161.62,102.19,86.44,142.88,55.85,70.51,86.93,109.50,97.63,98.14,95.09,46.77,46.77,34.41,73.22,106.38,71.98,27.39
20090806,0,0,634.67,608.33,697.47,600.09,507.99,715.52,76.31,109.77,104.63,76.01,75.87,159.94,59.72,178.29,79.85,137.02,135.11,NA,124.60,152.84,112.53,137.46,81.72,110.49,114.70,94.96,256.55,139.38,73.67,130.41,122.56,79.26,109.14,112.88,120.20,60.39,68.35,68.35,42.74,22.69,60.38,78.31,74.81,112.46,105.37,89.20,102.84,100.23,101.99,95.63,115.46,89.45,89.19,141.95,76.28,83.85,58.99,66.77,194.01,194.01,59.80,59.15,77.76,35.23,53.72,60.98,49.32,77.53,60.42,65.93,62.06,162.09,20.52,59.30,84.64,57.69,36.35,62.41,56.61,155.57,93.84,68.46,73.94,54.48,127.07,64.66,116.13,81.65,163.66,104.00,85.71,141.52,55.32,70.91,85.99,108.04,96.85,97.05,95.61,46.69,46.69,34.37,72.11,107.01,71.57,27.62
20090807,0,1,634.68,608.88,697.73,599.83,507.90,715.20,76.45,109.75,104.90,76.14,79.52,159.45,60.78,177.92,79.27,138.77,134.00,NA,123.98,152.11,112.68,135.76,81.47,109.67,113.89,95.16,249.99,138.94,74.42,131.08,119.92,78.89,108.31,111.95,119.57,60.11,68.98,68.98,43.93,22.11,60.58,80.43,75.12,111.60,105.31,89.31,103.13,100.55,102.05,95.98,116.65,89.76,89.44,142.40,76.66,84.40,59.46,66.37,194.00,194.00,59.59,58.80,76.92,35.11,54.10,61.04,49.08,77.86,60.45,66.16,62.16,161.68,20.65,58.93,83.34,57.24,36.36,62.78,56.99,155.85,94.08,67.80,72.70,54.02,123.75,64.98,116.52,81.83,163.66,105.10,86.19,141.66,55.56,71.27,86.68,106.96,96.97,97.23,95.44,46.41,46.41,34.09,71.72,106.87,71.62,27.16
20090810,0,0,642.78,616.12,708.98,605.04,517.29,729.35,76.81,111.78,106.92,77.15,82.20,163.87,60.91,179.14,82.26,142.27,136.36,NA,126.11,155.12,114.95,137.84,82.02,112.33,116.45,97.79,254.84,142.71,78.30,131.32,123.75,80.06,111.01,114.64,121.73,63.59,69.93,69.93,44.55,22.57,61.72,81.00,76.28,113.20,105.98,89.73,103.93,101.32,102.88,95.65,117.21,90.03,88.76,140.40,76.45,84.02,59.43,66.69,197.06,197.06,59.67,60.33,76.34,35.43,54.10,61.09,49.44,78.01,60.43,66.30,62.20,161.96,20.64,59.31,83.72,57.82,36.44,62.92,57.18,155.50,94.57,68.06,73.36,54.87,124.03,64.43,117.90,82.12,166.64,105.84,86.90,144.13,55.56,72.12,87.24,108.52,96.58,96.86,95.00,47.28,47.28,35.00,72.17,107.00,74.24,27.41
20090811,0,0,644.96,617.17,709.22,609.35,521.62,726.82,77.12,112.72,108.20,80.21,81.82,162.83,61.31,180.91,83.87,143.37,137.47,NA,126.36,154.18,115.95,137.71,84.66,111.77,116.95,97.41,257.49,142.33,79.66,131.96,123.16,80.30,110.03,113.69,120.15,63.18,69.83,69.83,44.54,22.51,61.65,80.76,76.99,112.78,105.27,90.20,103.91,101.03,104.45,96.22,118.02,91.28,88.97,139.50,77.23,84.88,60.49,66.89,195.77,195.77,61.00,61.09,77.41,37.03,55.64,61.60,49.75,78.00,61.14,66.38,62.29,161.66,20.75,60.18,84.71,58.24,37.40,62.87,57.23,153.98,94.92,70.17,76.12,57.01,127.52,65.61,119.53,85.68,166.87,107.20,86.51,145.44,55.56,71.96,86.35,110.48,96.23,96.42,95.03,47.98,47.98,35.32,72.61,110.19,75.88,28.10
20090812,0,0,635.75,608.64,697.89,601.89,515.13,713.12,76.34,111.32,107.17,79.90,82.06,159.17,59.90,177.52,83.10,142.93,136.50,NA,124.12,150.92,113.88,137.00,83.29,109.42,115.10,97.24,253.97,140.58,77.85,128.10,121.03,79.96,107.46,110.94,117.70,62.03,68.72,68.72,43.80,21.71,60.26,79.83,76.71,110.95,104.02,88.87,102.72,100.07,102.14,95.11,116.31,90.17,88.21,137.45,76.49,84.01,59.99,66.46,190.46,190.46,60.25,59.83,77.06,36.48,54.66,60.47,49.80,78.34,59.41,66.05,61.62,160.99,20.36,59.09,84.43,57.71,36.01,62.87,57.27,153.57,94.15,69.06,74.66,56.05,126.82,64.78,119.34,84.32,167.51,107.23,85.23,143.17,55.42,70.30,85.04,109.34,95.74,95.94,94.48,47.15,47.15,34.80,71.58,107.50,74.85,27.19
20090813,0,0,641.11,614.44,706.36,604.29,525.19,722.66,76.73,113.49,109.05,80.60,85.29,162.00,59.97,182.57,84.08,145.26,138.13,NA,126.98,155.30,115.38,140.23,83.81,111.44,117.35,99.34,256.53,144.08,80.35,129.51,123.71,81.91,109.40,112.63,121.31,63.40,69.17,69.17,44.32,21.77,60.28,80.66,77.77,111.19,105.02,88.96,102.92,100.40,101.51,95.07,116.30,89.75,88.35,138.25,76.26,83.55,59.98,66.92,192.23,192.23,59.66,58.96,76.34,36.51,53.99,61.09,50.04,78.68,60.18,66.39,61.57,161.36,20.27,59.48,84.65,58.02,36.37,63.36,57.76,154.26,94.85,69.64,75.56,56.53,129.04,64.82,120.55,85.29,169.51,107.85,86.26,144.05,57.84,71.31,85.76,109.32,95.67,95.86,94.48,47.20,47.20,34.98,71.84,105.63,75.67,27.33
20090814,0,1,644.31,617.59,710.99,606.16,527.16,729.07,76.94,113.91,109.42,80.81,84.93,162.21,60.41,183.52,84.33,146.37,138.50,NA,127.55,155.29,117.19,142.31,84.21,112.89,120.35,99.90,267.64,148.20,83.33,132.86,126.08,82.95,110.23,113.69,122.07,62.49,69.38,69.38,44.73,22.23,60.34,80.76,78.88,110.97,105.37,89.47,103.25,100.76,101.62,95.51,116.88,90.25,88.06,140.70,76.02,83.35,60.02,66.20,197.73,197.73,59.49,59.73,75.63,36.78,53.71,60.94,50.21,79.04,59.84,66.36,61.85,161.62,20.44,59.69,85.27,58.02,36.61,63.13,57.59,153.15,94.91,69.24,74.94,56.85,128.74,64.33,121.29,85.19,171.43,108.14,86.09,144.23,57.58,70.94,85.60,109.57,95.64,95.67,95.09,47.39,47.39,35.18,72.24,105.09,76.16,27.67
20090817,0,0,627.87,602.21,692.62,590.93,513.47,707.33,75.15,110.96,106.79,79.15,83.42,157.77,59.01,176.09,82.30,147.25,135.09,NA,123.80,151.23,113.70,136.44,81.63,109.65,116.90,96.74,265.46,143.19,79.51,127.87,121.87,81.26,107.06,110.29,119.16,60.94,67.21,67.21,43.40,21.88,58.72,78.29,75.82,107.05,102.38,87.68,101.98,99.85,98.45,93.78,114.96,88.73,85.75,139.85,75.30,82.71,59.76,64.74,190.41,190.41,58.13,57.83,74.32,35.85,52.35,59.77,50.08,78.61,58.30,64.99,60.61,158.29,20.04,58.49,84.40,56.99,35.58,61.81,56.29,151.21,92.78,67.43,72.27,55.55,125.87,63.47,116.65,82.74,163.38,104.92,84.55,141.51,56.53,69.50,84.21,106.23,94.61,94.67,93.98,45.98,45.98,34.14,70.09,101.85,74.09,26.77
20090818,0,0,628.17,602.46,692.07,592.14,509.23,708.20,75.33,110.04,106.02,79.06,82.99,156.05,59.31,175.19,80.59,146.94,133.93,NA,122.55,149.56,112.64,135.70,80.71,109.76,116.35,97.19,262.68,141.76,79.78,126.80,121.35,81.03,107.45,110.81,119.05,60.91,67.31,67.31,43.03,21.31,58.89,77.75,75.77,108.55,102.82,87.58,102.19,99.89,99.56,93.65,115.30,88.96,86.20,136.35,75.61,83.13,59.85,64.79,187.79,187.79,58.26,57.73,74.44,35.64,52.75,59.88,50.10,78.16,58.58,65.48,60.61,157.41,20.17,58.82,84.45,57.41,35.78,62.54,57.09,151.16,93.04,67.04,71.63,55.46,125.77,63.22,117.07,82.59,164.31,105.36,84.81,141.05,56.94,69.76,84.50,106.61,94.98,95.19,93.71,46.03,46.03,34.12,70.36,102.42,74.04,26.70
20090819,0,0,623.75,599.01,689.65,585.41,504.98,706.17,74.61,109.12,105.23,77.40,83.11,159.93,59.11,173.46,80.31,146.18,132.76,NA,121.30,147.79,112.06,133.52,80.58,109.80,115.47,95.61,260.68,139.64,81.07,125.34,119.95,80.18,107.86,111.50,118.26,60.90,66.81,66.81,42.64,21.31,57.93,76.61,75.15,109.06,103.34,87.30,102.61,100.32,99.92,92.78,113.72,88.33,85.49,134.35,75.80,83.54,59.54,64.59,186.84,186.84,57.91,56.95,73.63,35.23,53.04,59.12,49.76,77.13,57.82,64.68,60.09,156.92,19.87,58.31,83.71,56.77,35.62,61.62,56.18,149.87,92.21,66.13,70.54,54.61,122.43,62.78,115.54,81.11,160.94,105.85,84.12,138.23,56.67,69.82,83.89,104.71,94.52,94.78,93.02,45.29,45.29,33.62,69.16,100.37,73.10,26.17
20090820,0,0,633.80,608.30,700.85,594.76,513.66,717.60,75.68,111.00,107.14,79.56,83.16,163.52,60.37,177.33,81.64,148.05,135.23,NA,123.20,149.22,113.84,137.57,82.57,111.13,116.87,98.75,258.69,142.55,81.71,127.64,121.65,81.42,109.16,112.79,119.99,61.62,68.28,68.28,43.87,21.02,58.64,78.05,75.82,112.42,105.86,88.68,103.63,101.30,100.93,94.88,116.11,89.91,87.66,138.30,77.38,85.69,59.87,65.15,189.80,189.80,58.92,58.75,75.57,35.80,53.11,60.04,50.22,78.36,58.73,65.24,60.48,156.88,20.16,59.14,84.13,57.56,36.29,62.16,56.69,150.95,93.81,66.96,71.49,55.34,123.97,63.42,118.91,83.69,165.73,108.58,85.36,139.03,58.44,70.92,85.00,106.56,95.46,95.73,93.93,46.21,46.21,34.23,70.61,102.80,74.60,26.80
20090821,0,1,625.83,600.26,689.68,589.71,505.05,704.08,75.03,109.14,105.64,77.76,81.56,158.13,59.75,176.25,79.47,145.53,134.36,NA,120.51,146.44,112.01,132.97,80.33,108.20,115.05,98.08,255.89,141.61,79.06,125.79,119.57,80.18,105.76,109.02,117.17,60.45,67.71,67.71,43.48,20.74,58.01,77.55,74.13,111.91,105.91,88.14,102.57,100.35,99.46,94.52,115.47,89.54,87.62,137.05,77.52,86.13,59.79,64.32,186.98,186.98,59.14,58.17,76.09,35.69,53.52,59.59,50.35,78.32,58.09,64.40,59.34,152.30,20.01,58.94,83.66,57.29,36.26,61.46,56.11,148.58,93.15,66.23,70.44,54.92,122.10,63.08,117.39,82.13,164.01,107.23,85.70,137.65,58.32,72.26,85.50,105.80,94.25,94.51,92.78,45.83,45.83,34.01,69.58,101.68,73.96,26.80
20090824,0,0,641.68,616.17,710.65,601.02,520.67,726.93,76.52,112.51,108.71,79.88,82.64,162.87,60.49,182.51,81.28,149.97,139.23,NA,124.64,150.90,116.14,138.67,83.46,111.41,118.69,100.92,262.04,144.06,82.06,131.77,123.83,81.80,108.82,111.80,122.19,62.64,70.16,70.16,44.72,21.25,59.58,80.45,77.16,117.27,109.77,90.33,105.12,102.50,104.00,97.09,118.13,92.36,90.08,139.35,78.58,87.16,60.47,65.91,192.42,192.42,60.58,59.58,78.05,36.57,54.70,61.06,50.77,79.19,59.91,65.69,60.61,155.11,20.51,60.76,84.98,58.51,38.14,62.55,57.25,149.41,94.60,67.66,71.77,55.65,126.35,64.73,119.52,84.29,165.82,109.83,87.34,139.15,59.36,73.28,87.32,108.97,94.97,95.04,94.30,46.63,46.63,34.64,70.86,103.64,74.84,27.01
20090825,0,0,638.34,613.15,706.39,598.48,516.93,722.38,76.29,111.70,108.14,79.13,82.72,160.96,59.88,181.05,80.98,150.54,138.38,NA,123.30,148.82,115.40,138.52,82.48,110.64,118.33,101.07,263.40,142.85,81.72,131.01,122.92,81.49,107.88,110.84,121.04,62.23,69.78,69.78,44.66,21.14,59.37,79.42,76.02,116.69,110.60,90.01,104.57,102.04,102.97,96.28,117.44,91.57,89.91,136.20,79.30,88.29,60.86,65.38,192.96,192.96,60.22,58.89,77.48,36.35,54.60,60.49,50.62,79.05,59.15,65.38,60.44,154.89,20.42,59.83,83.84,57.86,37.31,62.30,57.02,148.67,94.45,67.01,71.13,55.06,123.26,64.32,119.03,83.22,164.79,110.55,87.18,139.73,58.20,73.97,87.10,109.34,95.27,95.28,94.86,46.29,46.29,34.23,71.13,103.07,74.62,26.91
20090826,0,0,644.96,619.61,713.88,604.51,522.46,730.67,77.09,112.90,109.37,80.29,83.46,161.11,61.84,181.01,81.57,151.93,141.13,NA,124.47,149.90,116.86,140.87,83.20,111.98,120.21,102.98,265.03,143.93,82.28,133.74,124.90,83.89,109.01,112.03,122.30,62.70,70.52,70.52,45.22,21.37,59.76,80.34,76.94,117.55,114.03,90.55,105.65,103.08,104.11,96.69,118.22,91.86,90.49,136.40,79.82,88.67,61.23,66.61,193.40,193.40,60.33,59.82,77.98,36.59,53.99,61.10,50.18,79.55,59.93,66.35,61.11,156.72,20.63,60.66,84.37,58.80,37.82,63.36,58.15,149.17,95.53,68.00,72.31,55.91,125.19,65.06,119.99,83.49,167.07,110.77,88.90,142.95,59.10,75.35,88.86,111.19,95.70,95.57,95.82,46.71,46.71,34.48,71.44,104.40,75.21,27.68
20090827,0,0,636.91,611.18,702.35,599.68,512.35,718.00,76.37,110.71,107.44,78.12,81.85,155.67,60.95,178.41,79.52,148.05,139.89,NA,121.68,146.33,113.90,138.61,81.47,110.12,118.49,100.12,261.21,140.69,81.54,132.57,121.65,83.56,107.08,110.20,118.90,62.11,69.23,69.23,44.09,20.91,59.25,78.58,75.26,115.10,113.59,89.50,104.61,102.21,102.16,95.90,117.25,91.26,89.35,136.00,79.14,88.01,60.93,65.44,188.60,188.60,60.01,59.91,78.18,36.11,53.17,60.32,50.19,78.95,58.98,65.80,60.64,156.89,20.27,60.32,83.10,59.20,37.11,62.78,57.45,149.98,94.90,68.01,72.02,55.09,128.56,65.45,119.04,83.26,165.77,109.43,87.99,140.37,58.59,73.97,88.29,108.66,95.44,95.35,95.44,46.49,46.49,34.19,71.17,104.53,74.76,27.90
20090828,0,1,640.56,614.31,705.79,603.72,514.11,720.61,76.79,111.09,108.30,78.01,82.29,154.82,62.25,179.97,79.88,150.05,141.32,NA,121.06,145.15,113.92,138.38,81.39,110.19,119.06,100.73,261.14,140.57,82.80,133.47,121.83,83.99,106.95,110.15,118.52,61.78,69.77,69.77,44.09,21.08,60.17,78.35,75.82,116.75,114.10,90.07,105.58,103.22,102.83,96.82,119.51,92.20,90.01,137.10,80.23,89.58,61.27,65.35,188.66,188.66,59.94,60.09,78.08,36.31,52.90,60.92,50.63,79.81,59.55,66.15,61.61,160.84,20.38,60.66,83.52,59.20,37.63,62.77,57.15,153.62,95.69,67.39,71.05,54.87,125.13,65.42,119.85,83.57,167.84,109.32,89.12,142.63,59.34,75.76,89.18,109.55,96.27,96.03,96.90,46.95,46.95,34.52,71.84,105.11,76.28,28.19
20090831,1,0,638.33,612.19,699.83,605.24,510.52,712.21,77.18,110.32,107.82,76.56,81.08,152.88,62.80,180.55,79.00,147.67,141.83,NA,119.64,143.08,113.02,138.04,80.24,108.47,117.46,100.07,259.44,140.15,80.91,131.37,119.75,82.73,105.18,108.54,115.41,60.73,69.32,69.32,44.27,20.62,59.68,78.97,75.70,114.10,113.32,90.17,105.50,103.12,102.86,96.58,121.83,92.17,89.70,134.95,80.57,90.14,60.88,65.51,187.76,187.76,60.45,60.31,78.54,36.70,53.58,61.40,50.96,80.85,59.92,66.75,61.83,161.19,20.49,60.56,82.44,59.60,37.31,63.63,58.08,153.80,95.97,67.12,70.65,54.58,123.77,65.43,119.74,84.59,166.23,109.78,89.29,144.32,58.56,75.89,89.35,110.69,97.21,96.69,98.97,46.78,46.78,34.38,72.10,104.60,75.68,27.98
20090901,0,0,640.45,614.53,705.18,604.13,512.89,719.63,76.98,110.83,108.81,77.23,81.29,151.77,63.44,181.79,79.44,148.86,144.14,NA,119.18,141.95,112.67,137.10,81.35,109.64,118.32,100.83,259.77,140.16,82.12,132.11,121.67,83.10,106.48,109.74,117.74,61.29,70.01,70.01,44.93,20.39,59.93,79.43,77.40,115.36,113.87,90.04,105.86,103.44,103.34,96.32,121.36,92.23,89.32,133.85,81.45,91.38,61.03,65.71,186.75,186.75,60.11,61.83,77.61,36.33,53.14,60.68,50.62,78.72,59.52,66.88,61.91,161.37,20.52,60.79,82.37,59.90,37.45,63.74,57.95,157.19,95.65,67.15,70.95,54.49,123.72,65.17,119.35,84.35,165.56,109.52,88.79,142.53,58.45,75.32,89.02,109.01,97.04,96.67,98.20,46.78,46.78,34.29,71.98,105.72,75.20,28.07
20090902,0,0,627.83,603.08,690.84,592.68,501.40,703.87,75.76,108.35,106.37,75.53,79.36,147.26,61.47,176.02,77.78,149.23,140.95,NA,116.51,139.32,108.56,133.79,79.31,107.25,116.07,98.69,257.42,136.67,80.71,129.25,119.15,81.13,104.03,107.02,115.84,60.21,68.46,68.46,43.84,19.76,58.77,77.72,75.41,112.55,112.77,88.50,104.21,101.82,101.82,94.89,118.65,90.75,88.03,132.70,81.06,91.26,60.43,64.44,182.25,182.25,58.60,60.15,76.05,34.84,51.82,60.11,50.13,78.36,58.85,65.94,60.99,160.51,19.98,59.39,80.64,58.85,36.27,62.97,57.17,156.29,94.37,65.11,68.80,52.79,119.19,63.29,117.42,82.09,163.90,107.51,87.76,139.59,57.16,73.68,88.68,104.56,96.18,95.71,97.76,45.51,45.51,33.37,70.03,102.21,73.74,27.45
20090903,0,0,623.40,599.80,684.55,589.97,502.78,692.55,75.82,108.64,106.22,75.19,78.52,144.71,62.18,175.68,76.79,148.72,142.07,NA,117.77,141.25,107.48,139.29,78.09,105.15,114.26,96.97,253.87,134.50,79.31,127.21,117.57,79.76,101.79,104.72,113.44,58.86,67.69,67.69,43.17,19.36,57.86,77.78,74.68,111.19,111.04,88.59,103.45,101.10,100.93,96.23,119.17,91.74,88.72,138.00,80.35,90.44,60.28,63.56,184.08,184.08,58.91,61.57,76.86,34.62,51.56,59.41,50.78,77.58,57.99,66.26,60.52,159.14,19.85,59.32,80.45,58.85,36.17,63.74,58.12,154.90,93.95,64.31,67.47,52.06,118.08,63.17,116.23,81.73,161.94,106.26,87.78,138.32,56.40,73.42,89.13,104.65,95.97,95.51,97.53,44.69,44.69,32.65,69.51,100.34,71.86,27.52
20090904,0,1,618.91,596.33,680.86,584.42,495.90,691.27,75.33,107.16,105.13,72.62,77.10,141.82,61.89,175.29,75.98,147.57,141.13,NA,115.39,136.76,105.80,139.26,78.14,105.13,113.24,95.03,252.46,132.75,78.72,125.92,118.49,78.07,102.18,105.13,113.93,58.88,67.41,67.41,42.43,19.08,57.55,78.24,74.54,111.37,109.67,87.92,102.69,100.17,101.33,95.98,120.54,90.81,88.05,140.75,79.28,89.20,59.69,62.68,183.26,183.26,58.22,60.29,76.64,34.41,50.44,58.86,50.67,77.07,57.35,65.79,59.86,156.65,19.74,58.70,79.76,58.41,35.60,63.43,58.18,149.78,93.52,62.72,65.79,51.04,115.20,61.49,116.12,80.70,163.48,105.19,86.91,135.26,55.88,73.16,88.32,103.99,96.19,95.68,97.97,43.93,43.93,32.03,68.59,100.36,68.67,27.01
20090907,0,0,624.91,602.89,690.33,587.13,505.83,701.93,75.79,109.30,106.91,73.26,78.01,140.98,62.02,177.52,76.59,149.40,146.11,NA,118.37,140.82,108.09,141.56,80.04,106.82,115.88,96.78,260.88,138.73,80.19,128.04,120.07,80.19,103.50,106.20,116.57,60.21,68.39,68.39,43.29,19.08,58.31,78.97,75.48,113.42,109.49,88.44,103.05,100.43,102.17,96.18,120.09,90.44,89.04,141.00,79.64,89.73,59.45,62.95,188.42,188.42,57.89,59.92,76.50,34.21,49.92,59.01,50.67,76.76,57.65,65.91,59.94,157.12,19.73,59.24,80.24,58.83,36.09,63.49,58.28,149.47,94.22,62.89,66.52,50.65,112.78,61.52,118.89,81.12,170.42,105.71,87.20,139.48,55.99,73.05,88.22,104.42,95.95,95.60,97.00,43.96,43.96,32.10,68.61,100.37,69.47,26.22
20090908,0,0,625.68,604.48,693.29,585.67,507.85,705.69,75.79,109.74,107.55,74.16,78.29,141.91,61.81,179.01,76.94,149.63,147.08,NA,118.40,140.21,107.11,142.61,81.32,107.16,117.22,98.10,262.30,139.77,80.43,132.21,121.52,80.28,103.44,105.97,117.14,60.52,68.96,68.96,43.62,19.36,58.60,79.31,76.68,114.56,111.56,88.45,103.19,100.65,101.88,96.38,119.23,89.87,88.87,145.85,79.67,89.40,60.23,63.74,186.33,186.33,58.10,59.40,76.62,34.05,50.64,59.44,51.33,77.01,58.13,65.84,60.03,156.74,19.85,59.63,80.35,58.86,36.73,63.27,58.27,146.44,94.37,62.81,66.60,50.39,115.53,60.94,120.01,81.51,172.81,106.19,86.87,138.40,56.13,72.68,87.86,104.85,96.00,95.68,96.95,43.57,43.57,31.46,68.01,100.46,70.78,26.48
20090909,0,0,621.62,601.65,686.76,583.97,508.23,695.42,76.04,109.82,108.08,73.09,77.82,141.39,61.40,182.78,77.30,149.46,148.17,NA,117.55,138.91,107.84,143.35,79.59,105.52,116.05,98.19,257.70,137.71,80.11,130.62,120.46,79.62,101.59,104.02,115.01,59.91,68.03,68.03,43.03,18.62,57.50,78.75,75.82,112.57,112.20,88.42,102.72,100.17,101.47,95.69,117.72,89.30,87.98,145.65,79.43,89.34,59.65,63.07,188.67,188.67,58.28,60.03,77.08,33.68,50.70,59.29,50.96,77.53,57.81,66.16,59.97,157.10,19.76,59.69,79.50,59.25,36.66,63.79,58.81,146.82,94.43,62.67,66.39,50.63,114.66,60.79,119.72,80.96,173.08,105.49,87.62,139.99,55.62,72.74,88.99,105.16,95.55,95.10,97.03,42.72,42.72,30.67,67.21,99.99,69.01,25.69
20090910,0,0,634.51,613.41,699.74,597.38,515.80,710.62,77.60,111.46,109.27,73.37,79.11,145.03,62.45,184.33,78.90,150.42,149.43,NA,120.19,142.25,109.86,146.47,81.17,107.76,118.61,101.91,265.56,138.67,82.09,132.00,123.25,81.21,103.72,106.60,115.75,60.47,69.56,69.56,44.17,19.08,58.43,80.78,77.00,115.60,113.67,89.75,104.32,101.66,103.51,96.90,118.81,90.75,89.22,146.05,80.62,90.48,60.59,64.77,191.47,191.47,59.01,61.49,77.47,34.19,51.56,60.67,51.29,78.53,59.48,68.04,60.82,158.49,20.16,61.03,81.11,60.19,37.87,66.11,61.00,151.55,96.09,63.62,67.65,51.28,115.11,61.58,122.16,83.13,175.78,108.06,89.92,143.11,56.14,73.67,91.92,107.55,96.05,95.55,97.75,43.98,43.98,31.78,69.09,102.42,70.09,26.07
20090911,0,1,629.27,608.30,693.52,592.92,512.01,702.78,77.03,110.64,108.98,74.24,78.47,142.40,61.70,185.82,78.64,150.34,147.65,NA,118.23,139.45,109.04,144.30,80.23,106.26,118.27,102.73,262.76,137.81,82.05,132.22,122.64,80.94,101.73,104.52,113.81,59.20,69.07,69.07,43.78,18.73,58.21,79.83,77.05,114.75,112.63,89.32,103.87,101.49,101.42,96.72,117.69,90.12,88.72,149.10,79.92,89.59,60.00,64.69,190.02,190.02,58.79,62.13,77.02,33.86,51.33,60.42,51.16,78.97,59.00,67.46,61.00,160.24,20.03,60.49,80.56,60.24,36.97,65.19,60.04,150.85,95.34,63.67,67.96,50.96,114.99,61.49,121.16,81.80,173.67,108.63,88.78,141.29,56.64,71.06,90.79,107.35,95.71,95.30,97.03,43.64,43.64,31.57,68.24,102.51,68.81,25.59
20090914,0,0,618.43,597.79,677.34,587.09,501.62,682.21,76.47,108.39,106.89,71.37,77.33,138.42,61.90,184.23,76.36,147.97,144.37,NA,115.56,137.26,105.61,140.42,77.27,103.10,115.05,100.47,254.64,134.11,79.05,129.08,119.67,78.86,98.59,101.44,109.59,57.31,67.08,67.08,42.15,18.10,57.17,77.37,74.80,111.28,109.58,88.42,102.92,100.92,98.42,95.81,117.26,89.91,87.72,145.50,79.12,88.77,59.83,63.31,187.55,187.55,58.25,61.13,76.16,33.23,51.32,59.74,50.68,79.62,57.91,67.34,60.39,160.45,19.56,60.18,80.51,60.31,36.37,65.36,60.23,150.88,94.47,62.94,66.56,50.73,116.24,61.14,118.21,79.94,169.66,105.61,88.53,141.23,58.02,69.83,90.45,104.74,95.69,95.12,97.69,42.90,42.90,31.05,67.25,101.46,66.44,25.08
20090915,0,0,617.57,597.50,677.18,585.45,497.25,683.24,76.40,107.45,105.82,70.17,77.20,137.07,61.14,181.82,75.74,147.72,142.72,NA,114.86,136.14,104.27,139.96,77.53,103.23,115.60,101.96,256.54,133.00,78.52,130.95,121.12,78.19,98.56,101.47,109.14,57.36,67.20,67.20,42.25,17.99,56.79,77.29,75.19,112.54,108.75,88.69,103.70,101.61,99.61,96.06,119.33,90.38,87.40,145.70,78.57,88.13,59.46,62.93,187.69,187.69,58.47,61.36,76.74,33.26,51.31,59.91,50.25,79.55,58.22,66.91,60.02,159.37,19.46,59.66,80.49,59.27,36.38,64.95,59.74,151.37,94.60,63.08,66.45,51.15,117.74,61.33,118.32,79.42,170.89,105.08,88.42,139.42,57.08,70.07,90.66,105.48,96.12,95.30,99.18,42.57,42.57,30.84,67.46,100.07,66.10,24.35
20090916,0,0,617.60,598.69,682.58,579.92,503.52,689.78,75.81,108.81,107.29,71.84,77.73,137.48,59.88,184.47,76.88,148.73,145.79,NA,116.01,137.53,104.51,141.49,78.61,103.75,116.46,101.22,261.07,134.54,79.42,132.81,121.39,77.93,98.94,101.45,111.32,58.23,68.25,68.25,42.37,17.64,57.29,78.53,77.27,115.78,109.51,88.44,103.80,101.50,100.94,95.79,118.84,90.23,86.85,146.00,78.06,87.50,59.16,62.65,188.25,188.25,57.66,60.35,75.42,33.14,50.68,59.76,49.73,79.46,58.09,66.31,59.58,157.55,19.41,58.95,79.50,58.27,36.23,64.35,59.42,147.03,93.79,63.45,67.78,50.59,114.95,61.25,117.47,78.55,169.00,105.41,87.17,137.57,55.93,69.73,89.30,103.65,95.46,94.94,97.27,41.97,41.97,30.34,65.97,100.14,65.41,23.53
20090917,0,0,623.90,606.89,694.47,580.72,515.63,701.15,76.38,111.42,109.27,72.42,79.87,137.92,60.23,189.56,78.03,151.10,148.40,NA,120.06,143.12,107.05,147.32,79.75,105.48,118.90,102.52,266.81,135.67,81.50,136.88,123.90,78.97,100.39,102.98,113.01,58.70,69.36,69.36,43.16,17.53,57.99,81.31,79.70,115.77,112.02,89.73,104.93,102.38,103.38,97.90,122.19,91.43,88.21,153.50,78.35,87.64,59.43,63.58,193.19,193.19,58.31,61.12,76.09,33.66,51.31,60.23,49.97,78.21,59.09,66.89,60.13,158.72,19.63,60.49,80.29,60.07,37.18,64.73,59.84,146.95,93.85,63.45,67.61,50.82,116.26,61.21,116.56,78.48,165.85,106.17,87.51,138.56,56.43,70.33,89.40,104.92,95.98,95.52,97.49,41.32,41.32,29.51,65.11,100.58,65.09,23.41
20090918,0,1,624.39,607.01,694.38,581.84,510.80,702.67,76.44,110.38,108.22,71.06,79.33,135.29,58.93,187.36,76.97,150.02,148.10,NA,118.99,143.16,105.19,144.20,77.76,106.00,118.58,100.73,266.51,134.56,81.07,137.19,124.52,78.46,101.25,104.04,112.81,59.52,69.26,69.26,43.20,17.07,58.24,80.49,79.33,115.43,113.03,89.81,105.45,103.16,102.24,97.87,121.11,91.54,88.02,154.00,78.57,88.39,59.11,62.20,194.04,194.04,58.01,60.92,75.94,33.50,50.78,59.75,50.00,77.95,58.46,67.00,59.47,157.12,19.39,59.76,80.12,59.37,36.54,65.38,60.61,146.28,94.00,63.58,67.24,50.67,118.35,61.90,114.53,77.48,162.20,104.83,88.86,138.66,56.72,70.15,91.78,101.42,96.41,96.03,97.60,41.54,41.54,30.01,64.77,99.88,64.70,23.20
20090924,0,0,630.97,614.54,705.36,584.19,519.03,713.41,76.95,112.16,110.34,72.02,81.22,138.01,60.06,187.34,78.18,153.20,153.62,NA,120.13,143.95,106.67,145.25,79.68,107.09,120.63,103.64,269.30,135.39,82.45,141.20,126.60,79.21,101.95,104.31,115.76,60.22,70.77,70.77,44.12,17.76,59.19,82.09,82.54,117.83,116.53,91.20,106.44,103.85,104.89,100.03,122.70,93.06,90.08,159.50,81.20,91.78,60.43,63.17,195.00,195.00,59.26,61.50,78.08,33.62,52.02,60.68,50.81,78.38,59.59,67.45,59.99,158.21,19.61,61.87,81.03,61.81,37.92,65.46,60.49,149.00,94.21,63.76,66.99,51.09,121.37,62.22,114.46,78.57,159.77,106.31,88.29,136.09,52.31,70.39,92.16,103.50,97.83,97.35,99.40,41.40,41.40,29.44,66.22,102.21,63.47,23.31
20090925,0,1,612.79,598.81,688.63,563.63,502.86,698.85,74.73,108.66,107.20,71.01,79.43,135.05,58.08,180.65,76.45,149.57,148.45,NA,115.77,138.38,104.26,138.74,77.45,104.83,118.20,102.05,268.81,132.07,80.59,137.94,122.44,77.32,99.76,101.98,113.46,59.37,69.39,69.39,42.84,17.87,58.26,80.57,82.24,115.25,114.56,88.77,103.28,100.70,102.11,98.40,120.34,92.07,88.98,154.00,78.90,88.75,59.64,62.26,185.89,185.89,58.39,59.49,77.46,33.03,51.23,59.51,50.31,78.13,58.04,65.51,59.08,154.98,19.43,60.68,79.30,60.77,37.08,63.07,58.03,146.58,91.49,62.34,64.91,50.09,119.64,61.45,110.00,76.64,150.97,104.00,85.89,131.51,49.44,69.67,89.82,101.23,95.58,95.16,96.92,39.19,39.19,27.81,64.27,97.96,55.31,23.18
20090928,0,0,599.13,585.02,667.27,557.28,483.32,673.83,74.03,104.44,103.29,67.12,77.36,131.30,58.09,177.93,72.76,142.73,141.32,NA,110.73,131.61,101.50,133.40,74.35,100.71,113.82,98.89,257.19,126.97,76.87,133.58,118.87,74.22,95.73,97.67,109.89,57.05,67.22,67.22,41.02,17.19,56.61,78.15,78.24,112.22,113.99,87.70,102.16,99.89,99.38,97.89,119.15,91.60,88.35,154.00,78.04,87.70,59.64,61.32,177.01,177.01,58.86,59.35,78.56,32.91,51.64,59.47,50.75,78.97,57.69,65.17,57.90,149.92,19.33,60.37,79.89,61.04,36.17,63.19,58.27,145.33,90.69,61.44,64.25,49.53,116.58,60.27,107.57,75.48,148.17,100.52,84.75,124.84,47.88,69.83,89.18,101.50,96.52,96.34,96.90,38.55,38.55,27.17,64.95,97.68,52.76,22.41
20090929,0,0,600.01,585.64,669.37,556.95,484.30,678.31,73.85,104.65,103.23,66.90,78.24,132.31,57.98,177.14,72.06,140.38,142.70,NA,111.51,132.24,103.19,134.04,75.18,101.16,114.61,102.35,256.69,128.23,77.11,135.92,118.29,74.47,96.04,98.18,109.55,56.71,67.85,67.85,41.68,17.30,56.29,79.01,80.09,113.86,113.77,87.70,102.01,99.60,100.11,97.11,119.03,91.91,87.33,149.40,76.90,86.46,58.94,60.05,180.98,180.98,58.55,59.42,77.86,32.70,51.50,59.72,49.87,78.36,58.31,64.71,58.34,149.66,19.69,59.99,79.27,60.34,36.23,62.30,57.23,146.08,90.23,62.09,65.19,49.79,116.42,60.85,108.50,75.49,149.42,102.10,83.56,125.07,48.74,69.63,86.94,102.31,95.48,95.31,95.81,38.73,38.73,27.42,64.83,96.65,54.66,22.22
20090930,1,0,604.34,589.84,674.10,561.08,485.66,681.93,74.39,104.95,103.55,66.83,79.13,133.49,58.74,177.64,71.51,141.53,143.16,NA,111.77,132.38,103.66,134.54,75.47,102.01,115.00,101.95,257.08,128.65,77.08,136.97,118.70,75.01,97.08,98.89,112.67,57.31,67.95,67.95,41.38,17.59,56.54,79.66,80.54,113.82,113.73,88.63,103.51,101.18,100.83,99.06,120.03,93.60,88.99,154.00,78.00,87.52,61.07,60.39,180.17,180.17,59.16,59.66,79.15,32.78,51.91,59.97,50.69,79.44,58.28,65.17,58.19,149.50,19.61,60.49,80.10,61.14,36.24,63.02,57.60,151.41,91.16,61.50,63.98,49.42,116.89,60.85,108.20,76.24,146.37,103.91,85.77,125.39,50.18,70.58,90.04,100.70,96.34,95.95,97.58,39.02,39.02,27.66,66.22,97.82,53.95,21.58
20091001,0,0,595.73,582.30,662.59,555.04,479.42,667.42,73.97,103.60,101.97,67.16,76.75,129.24,58.32,177.42,70.30,137.74,139.69,NA,110.86,131.54,101.02,133.14,75.46,100.01,111.91,100.87,250.74,124.39,74.90,133.39,115.38,72.37,95.51,97.55,109.34,56.53,66.36,66.36,40.53,16.61,55.37,78.28,77.75,110.84,110.12,88.12,102.65,100.73,97.75,97.60,120.36,92.68,88.09,147.65,77.75,87.82,59.70,59.00,179.29,179.29,59.38,58.95,80.19,32.13,52.17,59.79,51.13,78.66,58.20,64.71,57.30,147.26,19.30,59.80,79.12,60.69,35.61,62.87,57.67,148.38,90.47,60.40,62.39,48.20,115.16,60.47,106.45,74.00,145.16,101.93,85.54,125.33,50.88,69.16,89.89,99.84,96.04,95.65,97.25,38.02,38.02,26.75,64.08,97.54,51.95,21.37
20091002,0,1,581.30,568.33,644.60,543.61,465.03,647.96,72.59,100.49,99.16,65.14,76.59,126.37,57.89,171.68,68.50,132.98,135.06,NA,107.00,127.00,97.73,129.19,72.25,97.30,110.13,97.25,249.00,121.29,72.15,130.57,114.36,72.68,92.42,94.36,105.66,55.16,64.25,64.25,39.49,15.98,53.00,75.59,74.52,108.04,108.01,86.32,100.70,98.95,95.07,95.52,119.09,91.23,86.86,139.75,76.78,87.00,58.22,57.85,175.26,175.26,58.01,56.15,78.55,31.76,51.09,58.48,50.67,77.57,56.66,63.38,56.36,146.03,18.81,58.37,76.56,59.20,34.93,61.48,56.54,143.35,89.14,59.52,61.90,47.11,115.49,58.96,104.11,72.64,141.85,99.55,83.72,122.70,49.86,67.12,88.05,98.51,95.96,95.42,97.84,37.03,37.03,26.13,62.86,93.13,51.37,21.03
20091005,0,0,576.31,561.73,634.22,543.95,454.82,634.82,72.28,98.28,97.08,65.00,75.08,123.73,57.35,167.72,66.76,130.43,131.44,NA,104.45,123.60,96.73,125.50,71.00,95.21,106.70,93.44,239.49,117.85,70.53,127.35,110.42,70.44,90.86,92.99,103.05,53.76,63.05,63.05,38.76,15.75,52.09,74.00,72.03,106.39,106.53,86.19,100.27,98.78,93.20,96.56,119.75,92.06,88.02,141.55,76.77,87.10,58.08,57.52,170.11,170.11,59.39,55.75,82.72,32.00,51.17,57.54,50.11,77.61,55.36,63.35,55.76,144.06,18.67,56.95,75.90,57.40,34.17,61.98,57.18,142.20,88.52,58.20,60.24,45.67,113.52,58.16,102.53,72.18,139.26,97.88,83.26,122.47,49.59,66.62,87.55,97.77,96.13,95.52,98.27,37.59,37.59,26.73,61.67,91.83,55.41,22.14
20091006,0,0,579.19,563.13,639.87,544.11,462.09,642.92,71.71,99.85,98.51,66.17,75.74,124.49,56.86,168.55,67.84,133.19,134.84,NA,106.36,125.69,97.21,131.51,71.18,96.77,107.62,95.10,242.47,119.96,71.73,127.38,110.58,70.97,92.68,95.04,105.16,53.24,63.56,63.56,39.50,15.70,52.74,74.36,73.78,106.14,105.49,85.80,99.63,98.11,92.83,95.46,117.68,90.11,87.55,142.00,76.12,86.44,57.10,57.20,173.27,173.27,58.35,54.59,81.10,31.22,50.59,57.76,49.85,77.02,55.88,62.41,54.87,140.84,18.51,56.56,75.16,56.85,34.11,61.02,56.00,143.73,87.84,57.44,59.40,45.52,108.56,57.67,103.36,71.02,144.04,96.23,82.10,122.59,47.92,65.99,86.32,95.42,94.83,94.03,97.83,38.50,38.50,27.61,62.43,93.14,57.52,21.87
20091007,0,0,587.97,569.74,650.05,551.87,477.46,654.56,72.06,103.17,101.26,69.80,77.54,125.02,58.37,172.83,70.72,138.07,136.68,NA,111.01,130.55,99.93,139.31,75.24,98.65,109.86,96.21,251.39,123.97,73.43,127.23,113.22,72.71,94.43,96.57,108.68,54.14,64.60,64.60,41.01,16.16,53.40,75.78,74.72,106.68,105.75,86.05,98.82,96.95,94.20,94.63,117.11,89.83,86.71,138.90,76.03,86.01,57.39,58.10,181.75,181.75,58.25,55.24,81.12,31.05,50.17,57.18,49.92,75.60,55.43,62.26,54.97,141.93,18.42,57.85,75.14,59.37,34.13,60.53,55.35,145.15,88.12,58.50,61.45,46.36,109.51,57.58,106.04,71.66,149.65,97.75,81.44,125.58,47.28,66.62,84.91,93.84,94.13,93.15,97.86,40.07,40.07,29.00,64.40,95.85,59.28,22.69
20091008,0,0,589.72,572.10,655.00,550.40,480.36,661.89,71.94,103.80,101.76,70.95,76.45,123.15,58.85,173.97,70.70,136.93,138.49,NA,111.93,132.23,100.78,139.41,75.19,99.69,110.45,96.84,251.17,125.46,74.93,127.68,113.68,72.84,95.65,97.97,109.40,54.62,65.38,65.38,41.82,16.04,53.81,76.79,76.50,107.41,106.35,86.06,99.06,97.08,95.06,94.24,118.04,89.15,85.99,139.90,75.59,85.30,57.14,58.52,183.35,183.35,57.86,54.41,80.50,31.14,49.90,57.37,49.50,76.04,55.63,61.89,55.56,144.26,18.49,57.73,74.78,59.19,34.15,59.65,54.46,144.10,88.09,58.90,62.72,46.04,109.94,57.15,105.26,71.11,147.67,98.10,82.68,133.81,49.32,67.43,85.17,93.33,92.97,92.06,96.44,39.85,39.85,28.98,63.92,94.48,58.93,22.43
20091009,0,1,597.07,579.33,664.71,555.65,488.06,674.57,72.58,105.47,103.04,71.83,78.44,127.13,58.66,174.66,71.17,138.75,141.27,NA,114.46,136.01,102.35,142.57,75.57,101.56,112.82,99.52,257.46,127.23,76.78,130.53,115.60,74.12,97.33,99.57,111.89,55.70,66.66,66.66,42.65,16.44,54.57,78.46,79.89,109.24,107.32,86.53,99.73,97.25,98.55,94.00,117.61,88.90,86.92,136.05,74.83,84.10,57.24,58.69,186.03,186.03,58.60,55.08,81.02,32.27,50.59,57.31,49.15,75.23,55.82,62.88,57.58,152.35,18.74,57.78,74.77,58.85,34.55,60.16,54.42,151.84,88.30,58.87,62.63,45.82,110.97,57.17,107.20,72.10,149.37,101.45,82.45,134.17,48.98,68.38,84.58,93.78,92.40,91.47,95.92,40.29,40.29,29.18,63.94,95.20,61.27,23.37
20091013,0,0,599.38,582.31,672.79,552.09,495.00,685.39,72.10,106.96,103.69,72.21,78.99,126.63,58.45,173.37,71.16,140.00,144.33,NA,117.79,141.43,104.70,142.97,77.16,103.47,114.32,99.83,264.88,129.17,78.76,131.28,115.91,74.85,99.40,101.79,114.09,56.36,67.50,67.50,43.47,17.30,54.57,79.42,81.82,111.05,107.40,86.46,99.60,96.80,100.37,94.07,117.49,88.93,87.85,133.70,74.45,83.61,57.02,58.56,187.09,187.09,58.34,55.10,80.46,31.92,50.58,57.10,49.27,74.58,55.68,62.12,56.72,148.44,18.71,57.18,74.56,58.20,34.11,59.50,53.83,150.17,87.69,58.85,61.73,46.13,111.78,58.08,107.51,71.82,148.16,104.16,81.46,132.45,48.57,67.84,83.39,93.95,91.32,90.45,94.60,40.07,40.07,29.02,63.37,93.85,61.48,23.88
20091014,0,0,595.23,580.08,667.14,549.30,490.64,676.24,72.38,106.02,102.34,72.10,78.38,125.01,59.01,174.30,69.40,135.95,140.60,NA,117.67,142.21,103.53,143.22,75.45,101.89,112.75,98.71,259.36,126.84,77.66,130.26,115.42,73.19,97.82,100.15,112.89,54.74,66.76,66.76,43.13,16.84,53.88,78.79,81.33,109.39,106.04,86.99,99.70,97.07,99.39,95.31,118.94,90.23,88.63,136.20,75.45,85.18,56.70,58.60,187.28,187.28,58.92,54.63,82.25,31.32,51.06,57.42,49.86,74.96,55.97,62.20,57.16,149.56,18.85,57.08,75.83,57.46,34.35,59.42,53.95,147.44,88.14,59.25,62.53,46.47,110.81,58.15,107.80,71.91,149.40,103.58,82.11,131.61,48.01,67.67,84.78,93.83,91.68,90.67,95.53,38.89,38.89,27.85,62.42,92.17,60.70,22.96
20091015,0,0,602.06,587.63,677.46,552.87,497.66,687.92,73.03,107.54,103.54,72.26,79.13,126.96,59.78,177.40,70.00,138.25,142.01,NA,119.92,145.44,103.74,144.68,77.46,103.57,114.78,100.96,265.73,128.70,78.62,133.67,117.10,73.68,99.37,101.73,114.78,55.42,67.98,67.98,44.11,16.96,55.62,79.24,82.01,111.05,107.82,88.27,101.36,98.80,100.47,95.56,120.63,90.74,88.37,136.40,76.26,86.09,57.18,59.37,192.34,192.34,59.85,55.65,83.89,31.95,51.44,57.88,50.13,75.55,56.43,62.55,57.73,149.58,19.27,57.73,76.42,57.82,35.07,59.57,54.17,146.70,88.55,59.51,62.56,46.72,112.99,58.52,109.50,73.04,152.00,104.92,81.91,134.17,46.37,67.94,84.45,94.40,91.87,90.58,96.92,38.89,38.89,27.83,62.96,92.74,59.91,22.67
20091016,0,1,600.34,587.15,677.21,549.55,495.70,687.65,72.91,107.11,103.56,72.33,79.26,126.13,60.08,178.79,70.62,138.36,140.41,NA,118.54,143.62,102.50,141.67,77.66,103.44,114.46,101.98,265.10,127.09,78.27,134.34,115.84,73.18,99.31,101.39,115.52,56.43,68.03,68.03,43.74,16.56,56.43,79.07,80.68,111.64,107.09,88.54,101.70,99.02,101.42,96.52,121.62,91.59,89.16,138.40,75.60,85.09,57.18,59.38,191.67,191.67,60.57,55.94,85.79,31.95,51.60,57.56,49.70,75.35,56.08,62.57,58.74,153.69,19.38,57.47,74.93,57.47,35.23,59.13,53.74,145.93,88.02,58.78,61.47,46.25,109.93,58.40,108.82,72.95,150.38,104.68,81.37,133.85,44.98,68.03,83.92,94.49,91.56,90.26,96.64,38.18,38.18,27.22,63.71,89.76,58.95,22.20
20091019,0,0,602.93,588.31,678.38,553.73,498.20,688.43,73.09,107.66,104.03,72.48,78.99,125.77,60.55,179.05,72.53,138.66,140.43,NA,119.26,144.96,101.75,143.04,77.57,103.52,114.54,101.22,266.13,127.27,78.18,134.66,114.83,73.91,99.39,101.63,115.31,55.74,68.14,68.14,44.53,16.79,56.13,78.95,80.86,111.09,107.91,88.46,101.48,98.68,101.91,96.94,120.82,91.72,89.16,141.90,75.49,84.85,57.58,59.33,191.48,191.48,60.20,55.27,85.62,31.45,51.26,57.88,50.06,75.68,56.40,62.71,58.62,153.56,19.31,58.00,75.70,57.88,35.64,59.31,53.80,147.82,88.52,58.29,60.46,46.30,110.60,58.17,110.55,73.54,155.26,104.02,81.73,131.96,47.11,67.41,84.34,94.99,91.58,90.26,96.73,39.03,39.03,27.81,64.39,92.15,60.69,22.80
20091020,0,0,607.70,591.94,680.37,561.59,500.64,689.64,73.94,108.18,104.99,73.53,79.30,128.73,60.35,182.68,72.92,137.39,141.85,NA,118.90,143.35,102.63,144.39,78.18,103.30,115.14,102.62,266.81,127.42,78.03,136.37,115.54,73.95,98.84,101.04,114.52,55.83,68.60,68.60,44.27,16.96,56.28,80.02,81.75,112.80,108.16,89.12,101.87,98.95,102.96,97.40,121.06,92.48,89.79,140.95,75.85,85.08,57.85,60.29,195.15,195.15,60.47,55.44,85.91,31.67,51.55,58.42,50.39,76.29,56.98,63.22,58.86,154.97,19.27,58.29,76.45,57.73,36.15,59.96,54.63,146.27,89.83,59.19,61.59,47.48,112.63,58.55,112.97,75.02,159.65,105.30,83.04,133.46,47.79,67.94,85.97,95.69,92.16,90.86,97.23,39.85,39.85,28.30,65.53,94.11,63.12,23.39
20091021,0,0,607.68,591.72,680.07,561.85,499.25,689.99,73.92,107.88,104.56,73.83,78.72,127.12,59.82,182.12,71.61,138.10,141.57,NA,118.86,144.08,102.57,143.62,76.93,103.28,114.72,101.84,266.90,126.81,77.63,135.51,115.35,73.69,98.99,101.33,113.99,55.85,68.70,68.70,45.15,16.73,56.33,79.82,80.99,112.12,107.88,89.13,101.54,98.58,102.94,97.12,120.64,92.05,90.21,139.05,76.77,86.52,58.01,59.91,196.78,196.78,60.29,54.40,87.52,31.30,50.18,58.16,50.72,76.35,56.54,63.09,59.01,156.19,19.20,57.89,75.92,57.73,35.55,59.73,54.17,149.00,89.84,59.15,61.93,47.73,112.02,57.94,111.11,74.54,155.36,104.71,83.95,137.02,49.37,68.09,86.52,96.43,92.58,91.36,97.31,39.95,39.95,28.25,66.52,94.04,63.84,23.35
20091022,0,0,604.40,589.53,678.78,556.36,496.25,691.33,73.42,107.24,103.95,72.89,78.11,126.19,59.05,178.86,70.79,137.21,143.21,NA,118.10,142.56,102.66,143.23,77.01,103.81,114.99,101.71,269.37,126.85,76.84,137.41,115.64,73.10,99.61,101.90,114.92,56.42,68.56,68.56,45.26,16.73,55.84,79.58,80.60,112.32,107.42,88.66,100.85,97.86,102.54,95.98,120.27,91.61,89.37,133.70,76.08,85.62,57.49,59.88,198.09,198.09,59.81,53.37,86.12,31.92,50.16,57.99,50.18,76.01,56.45,62.57,58.68,157.01,18.84,57.11,74.59,57.30,34.81,59.21,53.55,149.57,88.98,60.08,63.61,47.90,111.11,58.49,110.15,74.60,152.51,104.84,82.39,133.35,48.33,67.82,84.81,95.66,92.02,91.00,95.93,39.23,39.23,27.55,65.93,93.47,62.49,22.96
20091023,0,1,599.96,586.32,676.37,549.64,494.01,687.97,72.79,106.75,103.71,72.24,78.92,124.75,58.87,178.18,70.67,137.11,142.81,NA,117.08,141.20,101.71,143.24,75.96,103.52,115.57,102.69,269.85,127.69,77.56,138.96,115.00,73.48,98.97,101.15,115.12,55.45,68.04,68.04,44.79,16.56,55.27,79.47,81.02,111.10,106.58,88.44,100.58,97.46,103.04,97.15,121.18,92.40,91.75,132.80,75.59,85.15,57.20,59.10,196.08,196.08,59.66,52.84,85.89,32.23,49.96,57.42,50.19,75.42,55.80,61.96,59.00,157.23,19.04,56.75,73.76,56.63,34.93,58.14,52.45,148.46,88.18,59.84,63.48,47.20,111.05,58.26,110.34,75.75,152.13,104.69,81.66,133.53,46.74,67.77,83.98,95.81,90.16,89.06,94.42,38.39,38.39,26.88,64.87,91.30,60.86,22.99
20091026,0,0,605.55,591.88,683.26,554.13,492.59,698.96,73.39,106.44,103.59,73.36,79.94,127.80,57.91,177.45,71.29,138.51,140.51,NA,116.38,139.40,101.55,142.91,76.96,105.66,117.80,101.55,274.26,129.74,79.39,139.98,118.89,76.35,101.08,103.39,117.23,56.45,68.71,68.71,45.09,16.56,55.96,79.85,81.03,112.57,109.58,89.03,101.06,97.83,104.14,97.82,121.74,92.44,93.10,133.85,76.74,86.63,57.26,59.98,197.51,197.51,59.97,52.72,87.56,32.17,49.42,57.74,50.74,75.75,56.11,62.36,58.74,156.66,18.94,57.54,74.91,57.34,35.48,58.77,53.16,148.31,89.17,60.04,63.80,47.48,110.73,58.35,110.92,76.37,152.38,105.65,83.28,133.12,47.65,69.79,85.96,96.44,90.98,89.89,95.16,38.69,38.69,27.11,66.30,91.04,61.50,22.92
20091027,0,0,595.95,582.34,672.08,545.71,481.74,688.01,72.24,104.10,101.58,72.94,78.14,125.18,57.35,173.48,70.85,136.07,136.34,NA,113.24,135.96,99.55,137.40,74.78,103.71,115.22,99.36,268.76,126.60,77.07,135.81,117.35,75.07,99.38,101.70,115.38,54.96,67.89,67.89,44.33,16.79,55.36,78.74,79.60,111.95,107.76,87.39,99.09,95.84,102.60,97.36,120.63,91.08,93.60,134.00,76.35,86.11,57.01,60.00,188.44,188.44,59.36,51.81,86.87,31.83,48.87,56.89,50.46,75.29,55.05,62.01,58.05,153.93,18.85,56.89,73.77,56.99,34.87,58.68,53.01,149.07,87.69,58.98,62.59,46.98,109.00,57.24,108.43,75.93,147.00,104.24,81.93,128.88,46.88,70.27,84.42,94.78,89.96,88.80,94.47,38.15,38.15,27.05,65.16,88.53,60.07,22.01
20091028,0,0,591.34,577.24,665.26,543.15,472.30,681.13,71.78,102.06,99.64,71.94,77.15,122.21,56.90,171.17,69.24,133.38,132.57,NA,110.91,133.43,96.21,134.68,73.28,103.47,113.58,97.13,263.95,124.93,75.65,134.74,116.55,73.75,99.70,102.43,113.79,54.84,66.53,66.53,43.01,16.33,54.79,78.45,75.67,109.29,106.61,86.98,99.55,96.49,101.85,97.16,121.17,91.73,92.35,133.50,75.07,84.69,55.98,58.94,185.55,185.55,59.06,51.29,86.18,31.47,49.05,56.46,50.36,75.13,54.49,61.89,58.41,155.52,18.87,56.75,74.04,56.73,34.80,58.34,52.97,144.72,87.01,58.12,60.85,46.94,108.83,57.05,106.79,75.11,143.27,104.09,81.03,125.38,46.72,68.25,83.90,95.84,90.37,89.03,95.64,38.16,38.16,27.00,65.31,89.08,60.11,21.71
20091029,0,0,586.44,570.51,655.96,542.56,464.38,671.48,71.22,100.35,97.68,70.21,75.75,120.01,56.64,166.82,68.23,131.21,129.80,NA,109.68,133.07,94.16,131.83,71.37,101.37,110.76,93.95,257.29,122.15,72.87,131.28,113.68,72.96,97.89,101.04,109.91,52.74,66.13,66.13,42.25,18.85,55.33,78.08,73.33,109.26,103.84,85.78,98.55,95.55,100.62,95.63,118.03,90.09,91.31,131.50,74.91,84.91,54.81,58.22,182.07,182.07,58.12,49.64,84.69,31.40,48.44,55.40,50.16,75.35,52.92,61.67,57.52,153.24,18.57,55.76,73.57,55.95,33.83,58.60,53.21,145.32,86.66,57.90,60.79,46.39,109.73,56.62,106.88,75.16,144.32,103.11,80.15,124.75,47.13,67.84,82.63,93.49,90.27,88.63,96.79,38.82,38.82,27.96,64.71,89.62,60.45,21.49
20091030,1,1,594.59,578.73,668.39,546.69,475.86,685.35,71.70,102.83,99.77,71.64,77.04,125.32,56.42,170.46,70.05,134.27,132.86,NA,113.06,138.11,97.36,133.61,72.74,103.32,112.98,96.25,266.79,123.94,75.07,132.36,116.27,73.23,99.73,102.95,111.29,54.67,67.61,67.61,43.09,18.45,56.89,79.49,75.51,111.33,107.20,86.88,100.11,96.34,106.49,95.30,119.68,89.72,91.58,128.35,75.33,85.53,54.93,58.12,187.55,187.55,58.28,50.04,84.63,31.56,48.69,57.02,49.99,75.47,55.22,61.38,56.62,148.51,18.62,56.35,74.14,56.34,34.43,58.53,52.99,147.11,87.31,58.05,60.79,46.34,109.47,57.13,109.09,76.83,148.04,104.25,80.34,125.69,47.53,67.24,82.86,93.57,90.44,89.02,96.04,39.21,39.21,28.17,65.52,90.42,61.54,21.91
20091102,0,0,584.58,568.60,653.54,541.19,464.12,666.58,71.03,100.29,97.48,70.46,75.66,120.93,56.20,166.53,68.16,131.49,129.04,NA,109.91,134.11,96.85,131.10,69.20,100.54,109.91,93.58,260.50,120.83,73.15,128.34,113.24,70.96,97.07,100.28,108.28,52.58,65.72,65.72,41.87,18.62,54.92,76.77,73.13,108.54,108.54,85.99,99.00,95.38,104.70,95.47,119.39,90.22,91.87,127.15,75.72,86.18,55.06,57.74,180.91,180.91,58.24,50.36,84.96,30.84,48.56,56.15,50.44,75.00,54.06,61.23,56.84,149.09,18.70,56.02,74.78,56.63,33.43,58.22,52.59,147.90,86.49,57.58,59.73,45.97,108.86,57.41,105.98,76.25,142.11,101.58,79.16,124.93,45.35,65.68,82.07,91.66,91.78,90.49,96.84,38.75,38.75,27.83,64.99,87.96,59.84,23.53
20091104,0,0,585.44,570.02,654.87,541.59,465.53,668.08,71.26,100.60,97.62,69.78,76.72,120.10,57.47,168.01,68.15,130.40,128.50,NA,110.57,134.30,94.92,134.31,70.86,101.43,110.87,94.00,265.18,125.76,73.18,128.08,114.96,71.10,97.93,101.45,107.84,52.86,65.30,65.30,41.76,18.33,54.72,76.97,70.81,107.73,106.38,86.21,99.79,96.43,103.78,94.77,118.55,89.66,90.94,126.65,75.00,85.35,53.86,57.91,183.01,183.01,58.50,49.03,86.19,31.06,48.56,55.79,49.83,74.58,53.72,61.36,57.19,151.34,18.62,55.51,74.03,56.20,33.08,58.32,52.73,147.57,86.76,57.73,59.56,46.08,109.16,58.00,105.76,76.36,142.45,100.37,79.84,125.78,45.61,66.10,82.91,91.64,91.95,90.86,96.17,38.51,38.51,27.44,65.05,88.52,59.27,23.78
20091105,0,0,581.22,564.79,647.92,539.99,463.34,660.85,70.78,100.12,97.45,69.81,77.14,116.45,55.73,171.22,67.67,129.37,127.26,NA,109.43,133.25,93.41,132.44,69.97,100.36,109.76,93.12,261.78,125.73,73.26,126.45,112.59,70.76,96.87,100.40,106.28,52.48,64.57,64.57,41.21,18.56,53.70,76.44,70.80,106.63,105.72,85.29,97.87,94.44,102.60,93.74,117.99,89.02,90.03,123.35,73.90,84.06,53.11,57.13,184.71,184.71,57.77,48.64,84.42,30.63,48.51,55.04,49.38,73.63,52.97,61.02,57.03,152.21,18.37,55.34,73.55,55.95,33.09,57.90,52.46,145.00,85.92,57.56,59.78,46.58,108.79,57.00,104.06,75.37,140.67,97.91,79.62,126.55,44.96,65.59,82.80,90.56,90.79,89.72,94.95,38.80,38.80,27.76,64.93,88.87,58.55,24.89
20091106,0,1,581.46,565.63,651.98,536.30,467.53,664.42,70.31,101.03,98.19,73.14,77.08,118.75,55.75,169.50,67.87,130.46,128.91,NA,110.73,135.32,94.07,133.66,70.19,100.08,110.50,93.24,265.64,127.09,73.45,128.47,112.57,70.53,96.18,99.49,107.30,51.08,65.62,65.62,42.05,18.05,54.78,77.74,71.68,108.18,105.29,85.59,98.59,94.56,106.70,94.31,118.23,89.24,91.17,123.70,73.97,84.04,52.85,57.91,183.85,183.85,57.70,48.35,85.18,30.10,48.01,55.88,49.20,73.74,54.17,60.71,57.09,151.97,18.45,54.84,72.71,55.27,32.98,57.47,51.95,145.52,84.82,56.89,59.42,45.67,106.77,56.15,102.96,75.38,137.76,97.68,78.25,125.54,44.19,65.59,80.86,90.27,89.87,88.73,94.28,38.51,38.51,27.62,64.48,87.27,58.75,24.49
20091109,0,0,579.75,563.67,650.93,533.85,466.41,664.60,69.85,100.79,97.70,73.96,75.14,117.81,55.20,167.19,67.77,130.00,129.08,NA,111.01,134.98,93.27,135.55,71.45,100.43,112.14,95.34,276.18,127.27,74.35,129.87,112.84,70.81,96.01,99.42,106.92,50.49,65.36,65.36,42.03,18.45,54.34,76.92,71.58,108.26,104.67,85.26,98.28,94.12,107.28,93.10,118.47,88.25,89.86,121.05,73.70,83.88,52.30,57.44,184.40,184.40,57.56,47.67,86.02,29.92,47.23,55.57,48.71,73.39,53.87,60.54,56.67,150.32,18.39,54.64,71.71,55.28,32.82,57.44,51.91,145.49,83.67,56.86,59.32,45.58,108.02,56.06,102.81,74.75,137.63,97.99,76.96,123.02,42.91,65.97,79.31,89.78,87.69,86.61,91.89,38.54,38.54,27.43,63.99,91.31,57.92,23.76
20091110,0,0,580.48,563.48,650.91,535.38,468.43,663.09,69.79,101.22,98.04,74.10,75.26,117.56,54.91,166.35,68.86,131.10,129.82,NA,111.66,136.43,93.05,135.84,71.15,100.06,112.58,96.21,275.69,127.80,75.39,130.11,113.50,70.87,95.32,98.46,106.95,50.86,65.33,65.33,41.61,18.73,54.08,76.59,72.71,109.24,104.40,85.57,98.12,93.91,107.48,93.63,119.13,88.79,88.81,126.50,74.23,84.68,52.25,57.51,186.37,186.37,58.02,47.69,87.40,30.02,47.20,55.03,48.44,73.15,53.20,59.90,56.31,149.00,18.33,54.55,71.36,55.40,32.61,56.63,50.93,146.73,83.87,57.26,59.98,45.84,107.81,56.31,104.22,75.79,141.32,97.21,76.89,122.01,43.27,65.49,79.31,90.64,87.18,86.06,91.53,39.04,39.04,28.10,63.79,90.28,59.30,24.23
20091111,0,0,581.18,563.97,650.49,537.27,466.07,664.01,70.03,100.71,97.62,75.60,74.90,117.64,54.87,162.75,68.86,130.87,129.34,NA,110.94,135.67,92.74,134.07,70.82,100.22,113.10,96.10,279.77,127.49,75.18,129.86,114.93,71.12,95.33,98.51,107.17,50.32,65.40,65.40,41.64,19.31,53.95,76.55,72.87,109.75,104.51,85.39,98.08,93.76,108.08,93.09,119.15,88.72,87.61,125.90,74.22,84.90,52.23,56.51,186.28,186.28,57.72,46.57,87.99,28.77,46.95,55.05,48.15,73.43,53.18,60.46,56.23,147.24,18.54,54.56,71.41,55.15,32.84,57.55,52.02,145.78,84.10,57.21,60.08,45.90,107.92,55.98,103.74,74.29,140.90,97.71,77.08,123.74,44.32,65.33,79.15,90.85,88.13,87.30,91.28,39.18,39.18,28.28,63.70,91.24,59.43,23.53
20091112,0,0,579.19,562.23,648.83,534.83,463.24,665.56,69.75,100.10,96.99,73.65,74.21,115.87,53.82,164.06,67.91,128.37,129.62,NA,110.34,134.65,91.53,133.13,71.50,101.05,112.50,96.13,277.70,128.06,75.78,128.35,114.75,69.98,96.74,100.38,107.26,49.94,65.05,65.05,41.35,19.02,53.72,75.94,72.47,109.31,104.39,84.72,96.59,91.65,110.45,92.08,119.06,87.61,86.60,124.65,73.45,83.89,51.50,56.66,188.33,188.33,56.97,46.04,86.60,28.59,46.41,54.93,47.43,72.97,53.21,60.25,56.07,147.85,18.33,54.02,70.98,54.10,32.93,57.39,51.53,149.82,83.57,56.87,59.49,45.19,106.70,56.21,103.00,74.09,140.06,96.49,76.40,119.98,43.29,63.89,79.20,90.18,87.87,87.07,90.90,38.95,38.95,28.25,63.44,90.28,58.82,22.76
20091113,0,1,578.62,561.42,646.17,536.40,458.97,663.43,69.97,99.18,96.06,73.03,73.38,113.92,54.29,162.74,66.87,126.87,128.25,NA,109.41,134.16,89.60,131.06,70.69,100.68,111.70,96.23,274.01,126.82,75.24,128.10,113.85,69.40,96.54,100.17,106.94,50.00,64.88,64.88,40.83,18.50,53.84,75.58,72.67,109.33,104.58,84.72,95.92,91.17,108.75,92.38,120.23,87.93,86.79,124.80,74.02,84.74,52.04,56.14,187.78,187.78,57.41,45.60,86.84,28.93,47.38,54.87,47.48,73.55,52.97,60.60,55.74,145.92,18.38,54.17,71.25,54.61,32.68,58.09,52.20,151.03,83.73,56.29,57.81,44.86,108.84,56.66,102.56,74.14,139.17,96.03,76.73,117.20,43.53,64.29,79.98,89.66,88.55,87.84,91.18,39.05,39.05,28.31,63.40,90.49,59.05,23.01
20091116,0,0,575.17,559.43,642.95,532.54,454.39,659.74,69.89,98.19,94.82,72.03,72.72,112.73,53.65,160.02,64.87,129.01,126.59,NA,108.89,133.78,88.83,129.71,70.41,100.72,111.46,94.99,273.34,126.35,74.99,128.83,114.89,68.26,96.70,100.28,107.16,50.41,64.01,64.01,39.26,18.16,53.56,74.81,72.13,108.59,103.99,84.79,96.15,91.09,110.77,92.45,118.46,87.89,87.26,125.00,74.15,85.07,51.33,56.35,184.98,184.98,58.37,46.83,88.70,29.14,47.77,54.61,46.38,73.33,52.78,60.19,55.65,145.59,18.36,53.35,70.76,53.24,32.56,57.64,52.14,145.41,83.97,55.94,57.41,44.48,107.43,56.48,102.22,74.44,138.32,95.59,76.70,117.35,43.66,63.63,80.02,90.03,89.79,89.13,92.17,38.13,38.13,26.99,64.76,90.80,58.10,22.14
20091117,0,0,573.75,557.69,639.81,532.84,450.27,656.79,69.88,97.30,93.62,71.60,71.25,111.53,52.88,159.19,64.22,126.38,124.42,NA,108.63,134.31,88.49,128.41,69.07,100.48,110.65,94.50,271.62,125.02,73.99,128.38,114.14,67.64,96.68,100.29,107.29,50.04,63.54,63.54,38.08,17.19,53.59,73.87,71.74,109.43,102.21,84.60,96.07,91.15,109.89,92.51,117.67,87.27,86.49,130.70,73.38,84.21,50.72,55.69,185.18,185.18,57.90,45.64,87.70,29.06,47.84,54.67,46.01,73.10,52.97,59.85,54.67,143.28,18.00,53.05,70.39,52.54,32.73,57.65,52.31,143.43,84.50,54.87,56.30,43.26,106.86,55.42,102.79,74.60,140.43,94.81,77.33,118.55,42.86,63.60,81.13,89.89,90.74,90.05,93.25,38.22,38.22,27.06,65.53,91.04,57.59,22.05
20091118,0,0,569.37,554.21,635.43,528.24,445.88,651.39,69.52,96.35,93.38,71.00,71.71,110.68,52.92,156.00,63.58,127.87,125.55,NA,106.15,130.73,87.62,124.67,68.47,99.51,109.32,92.93,266.87,123.37,74.09,127.54,111.87,66.85,95.86,99.53,105.97,49.53,63.14,63.14,37.61,17.13,53.10,73.75,72.74,108.70,100.55,84.37,96.37,91.63,109.09,91.44,117.84,87.00,85.09,126.85,74.32,85.76,50.39,55.45,182.37,182.37,57.85,45.20,87.69,28.62,48.13,54.76,46.47,73.53,52.92,59.71,54.23,141.87,17.89,53.45,71.12,53.06,32.83,57.60,52.43,141.09,83.91,54.46,55.49,42.69,106.13,55.63,99.53,72.16,133.69,94.58,77.72,116.68,42.32,63.83,82.13,89.49,90.99,90.27,93.64,37.53,37.53,26.29,65.60,90.65,57.11,20.97
20091119,0,0,560.94,546.98,626.67,519.77,440.18,639.94,68.70,95.12,92.65,69.86,73.93,109.16,53.55,155.09,61.46,126.89,124.31,NA,103.82,127.02,87.14,124.23,66.69,97.75,108.06,92.31,263.26,120.34,73.12,127.01,111.26,65.44,93.89,97.37,103.74,49.39,62.04,62.04,37.35,16.79,51.82,72.01,72.43,106.31,100.44,83.64,96.23,91.53,108.73,91.12,117.13,87.25,84.94,124.05,73.35,84.34,50.30,55.43,180.39,180.39,56.63,44.52,85.05,27.91,47.78,54.28,46.33,72.89,52.43,59.07,53.65,139.71,17.80,53.61,71.36,53.60,32.57,56.85,51.65,140.65,83.02,53.52,54.20,42.44,102.62,55.12,98.59,71.80,131.31,94.63,76.51,114.13,41.82,62.97,80.78,89.97,90.54,89.75,93.50,36.49,36.49,25.26,64.66,89.56,54.84,21.17
20091120,0,1,560.85,545.62,623.54,522.79,440.17,635.22,68.82,95.12,92.87,69.89,75.67,110.94,53.55,152.63,63.53,127.01,123.82,NA,103.35,125.93,87.19,124.70,66.65,96.79,107.64,91.32,262.06,119.89,72.31,125.72,111.81,65.81,92.71,96.12,102.24,49.22,61.79,61.79,37.02,17.19,51.64,71.53,70.63,107.10,99.54,83.37,95.76,91.10,108.11,90.50,115.79,86.91,84.02,123.65,74.12,85.31,50.65,55.78,180.08,180.08,56.27,44.63,83.63,28.05,47.94,54.28,46.02,73.02,52.43,59.29,53.60,138.88,17.88,54.10,72.22,54.21,32.73,57.15,51.62,145.20,83.32,54.17,54.71,42.89,104.28,55.96,99.44,72.91,132.95,94.36,76.67,114.28,41.79,63.58,80.90,89.58,90.45,89.90,92.42,37.12,37.12,25.75,65.02,90.63,56.71,21.51
20091124,0,0,555.26,541.30,617.40,517.49,436.64,627.68,68.50,94.35,91.93,70.46,74.47,110.66,53.01,150.20,62.27,126.16,122.90,NA,102.93,125.16,86.11,124.16,67.28,95.60,105.91,89.46,260.67,117.77,71.51,123.18,109.04,64.73,91.73,94.99,102.08,48.27,61.09,61.09,36.45,17.07,50.90,70.96,70.40,106.04,98.18,82.81,95.06,90.45,107.15,90.50,115.20,86.49,84.15,125.10,73.20,84.48,49.17,55.02,179.89,179.89,55.63,44.38,82.56,27.58,47.50,53.51,44.90,72.09,51.70,59.21,53.48,139.43,17.72,53.24,71.59,53.46,32.00,57.22,51.81,143.74,82.90,52.96,53.40,42.12,98.18,55.20,98.40,71.47,132.30,93.21,75.80,111.34,40.08,62.52,80.59,88.75,91.35,90.77,93.39,36.19,36.19,24.93,63.22,89.70,56.00,20.63
20091125,0,0,558.44,545.24,623.15,518.18,438.03,635.93,68.76,94.65,91.87,70.87,74.87,109.23,52.86,148.82,61.77,126.34,123.53,NA,104.00,126.98,85.40,125.97,67.44,97.20,107.26,91.10,266.80,118.16,71.80,125.03,109.73,65.34,93.45,96.79,104.15,48.85,61.60,61.60,36.55,17.42,51.21,72.58,70.05,106.54,100.77,83.20,95.18,90.60,107.12,90.84,114.81,86.64,84.34,127.05,74.46,86.52,48.75,54.79,183.25,183.25,55.18,43.07,82.02,27.12,47.47,53.66,44.76,72.40,51.86,59.33,53.52,139.10,17.79,53.47,72.91,53.56,32.05,57.36,51.95,143.99,83.28,52.82,53.31,41.39,98.63,55.20,97.33,71.20,129.54,93.20,76.42,107.96,40.74,63.15,81.75,88.72,92.79,92.14,95.18,35.98,35.98,24.81,62.57,89.02,55.79,20.59
20091126,0,0,555.63,542.23,617.97,517.68,436.28,628.81,68.71,94.28,90.92,67.61,74.72,106.94,52.97,147.45,61.77,127.24,121.92,NA,104.81,129.06,85.85,127.02,65.74,96.16,106.26,90.29,263.72,116.39,70.78,123.78,109.24,65.05,92.39,95.73,102.56,48.58,60.87,60.87,36.55,17.13,50.45,72.03,69.04,104.46,99.60,83.14,94.73,90.36,105.51,90.81,114.94,85.96,83.98,130.40,73.60,85.36,48.95,54.11,184.05,184.05,55.66,43.44,83.56,27.25,47.21,53.29,44.63,72.25,51.38,59.23,53.25,138.55,17.68,53.48,71.43,54.34,31.67,57.33,51.69,146.78,83.00,52.95,53.31,41.86,95.80,55.71,97.76,71.13,131.16,92.78,75.86,108.39,40.62,62.47,80.94,89.18,92.14,91.39,94.90,35.93,35.93,24.84,62.53,87.62,56.24,20.79
20091127,0,1,542.92,529.41,600.48,509.29,422.28,608.54,67.62,91.25,88.52,65.70,73.06,102.53,53.14,143.07,59.57,123.77,118.88,NA,100.36,123.46,82.77,119.96,63.85,92.94,101.75,86.28,247.61,113.17,67.78,119.42,106.95,61.52,89.68,92.75,100.53,47.03,59.01,59.01,35.45,16.61,48.34,70.49,66.54,101.64,96.95,81.48,93.38,89.43,101.90,89.40,113.36,85.74,82.38,125.00,73.12,84.93,48.59,53.24,175.37,175.37,54.94,42.37,82.10,26.72,47.23,52.35,44.55,72.74,49.90,58.52,51.97,134.75,17.33,53.21,70.85,54.49,31.15,56.91,51.44,144.08,82.12,50.63,48.86,41.13,95.51,55.15,95.52,69.67,128.69,89.87,75.05,103.11,39.61,61.09,80.96,87.96,92.71,92.16,94.66,35.31,35.31,24.17,62.18,87.48,55.46,20.18
20091130,1,0,561.80,546.05,620.26,528.15,436.15,629.81,69.57,94.25,91.65,68.69,75.70,104.67,54.36,146.63,61.89,127.96,123.82,NA,103.17,126.84,84.70,123.49,65.90,96.14,105.46,88.90,260.38,117.58,70.43,122.10,110.64,63.82,92.67,95.89,104.14,47.91,61.12,61.12,37.09,17.30,50.03,72.60,68.92,105.09,99.88,83.69,95.80,91.76,104.44,92.16,116.07,88.06,85.75,127.90,75.01,87.31,49.88,53.84,181.96,181.96,55.92,43.24,83.39,27.57,47.98,53.51,45.68,73.81,51.14,59.49,52.11,134.53,17.46,54.31,72.51,55.56,31.82,58.21,52.43,149.65,85.44,52.02,50.26,41.84,100.39,56.50,101.88,73.35,138.95,94.51,77.84,105.09,40.88,62.78,84.53,89.21,95.16,94.54,97.37,37.43,37.43,26.14,64.22,90.75,58.39,21.19
20091201,0,0,573.13,556.47,635.21,536.27,448.33,645.70,70.31,96.88,94.12,70.13,78.08,108.24,55.55,149.95,64.20,131.34,127.15,NA,106.24,130.15,89.61,126.58,67.96,98.88,108.31,89.46,270.61,120.81,72.16,124.30,114.80,65.36,95.38,98.80,106.12,50.05,62.39,62.39,38.05,17.64,51.21,73.74,70.72,106.81,102.10,85.33,97.61,93.31,107.53,92.91,117.71,88.37,86.95,128.55,77.15,89.80,51.86,54.88,186.26,186.26,57.28,45.17,84.83,28.32,49.30,54.45,46.36,74.96,52.09,59.58,52.77,135.09,17.85,55.32,73.64,56.29,32.73,57.84,52.08,149.05,86.27,53.20,51.00,43.63,101.57,58.06,105.24,75.43,144.13,97.15,78.03,104.06,41.12,63.65,84.58,91.66,94.79,94.07,97.42,38.48,38.48,26.82,65.48,93.28,60.85,22.09
20091202,0,0,574.45,558.45,637.53,536.60,447.49,650.91,70.55,96.70,93.25,70.53,76.58,108.33,55.34,148.01,63.74,130.42,125.55,NA,107.57,132.97,90.16,127.39,67.04,100.11,109.39,92.23,271.78,122.59,72.90,124.88,115.32,66.48,96.67,100.29,107.07,50.24,62.52,62.52,38.39,18.05,51.36,73.99,71.99,106.01,101.55,85.46,97.44,93.26,106.72,92.61,116.89,88.01,86.67,128.65,76.57,89.32,50.34,54.70,189.27,189.27,57.44,44.85,85.27,28.17,49.54,54.34,46.41,73.89,52.22,59.81,52.16,131.47,17.96,54.60,72.68,55.65,32.21,58.64,53.04,147.96,86.29,53.02,50.30,43.32,102.68,58.47,105.78,75.06,145.52,97.69,77.78,102.32,41.13,64.31,84.29,90.33,94.86,94.00,98.06,38.22,38.22,26.42,64.43,94.69,60.79,22.05
20091203,0,0,594.06,578.44,664.51,549.49,466.05,682.63,72.30,100.71,96.98,73.74,79.10,114.87,56.64,150.68,66.90,136.49,131.94,NA,112.33,138.59,94.51,132.06,70.92,105.20,113.90,94.47,281.86,127.95,76.37,131.01,119.74,69.35,102.01,105.71,113.40,53.34,65.39,65.39,39.51,19.19,54.16,76.92,76.19,111.68,105.43,87.76,99.43,94.75,111.35,96.08,119.64,89.99,89.35,141.10,77.77,90.49,50.97,56.71,197.60,197.60,58.08,46.92,85.42,28.94,50.01,56.31,46.93,75.36,54.59,60.95,52.97,131.36,18.55,56.36,75.00,56.56,34.05,59.74,54.04,150.77,88.54,55.20,53.63,44.58,103.66,59.81,109.42,76.82,150.71,101.93,80.25,106.27,42.26,66.21,86.93,93.70,95.85,95.06,98.75,39.06,39.06,26.98,66.18,95.62,62.87,22.78
20091204,0,1,595.73,580.27,668.59,548.73,466.15,689.65,72.16,100.73,96.85,73.12,79.32,113.76,55.31,148.39,67.71,136.07,133.13,NA,112.69,139.09,94.15,131.81,71.76,106.09,115.21,94.86,282.43,128.32,79.05,132.38,121.69,69.89,102.74,106.35,114.91,53.58,66.23,66.23,39.90,19.36,55.11,77.21,76.18,113.99,106.67,87.93,99.84,95.12,111.91,95.34,117.17,88.74,88.01,144.95,77.93,90.92,50.56,56.34,201.52,201.52,57.64,46.54,84.71,28.80,49.64,56.00,46.40,74.06,54.57,60.67,52.78,131.31,18.42,55.71,74.70,55.43,33.99,59.50,53.77,150.80,88.17,54.78,53.57,43.97,103.68,58.90,109.27,76.66,150.43,102.00,80.09,108.93,44.10,67.00,85.65,93.14,95.06,94.40,97.43,39.07,39.07,26.94,65.31,95.20,64.99,22.65
20091207,0,0,601.95,586.83,678.63,551.27,473.62,702.65,72.50,102.34,98.50,74.78,80.16,117.58,54.98,152.13,68.24,138.80,135.54,NA,114.27,142.17,95.40,130.98,71.94,107.78,118.76,98.36,290.02,132.29,82.45,137.27,124.20,71.68,103.68,107.21,116.40,54.33,67.74,67.74,40.66,19.54,55.98,78.95,79.20,116.80,110.41,88.20,100.25,95.37,113.17,95.65,115.76,88.13,87.56,152.00,77.75,90.48,50.41,57.18,203.84,203.84,57.32,47.30,84.10,28.82,49.02,56.24,46.30,74.54,54.79,60.79,54.05,137.07,18.47,56.11,74.78,55.68,34.47,58.96,53.16,150.89,88.89,55.21,54.51,43.99,102.83,59.01,111.22,77.49,153.79,103.51,80.84,112.30,46.42,66.26,85.96,94.65,94.93,94.04,98.26,39.23,39.23,27.01,65.45,96.29,65.12,22.71
20091208,0,0,601.41,587.04,678.07,550.73,472.52,700.97,72.68,102.11,98.36,75.04,79.56,117.24,55.09,150.44,67.91,139.31,136.08,NA,113.82,141.53,95.94,129.96,71.64,107.42,118.22,97.59,289.20,131.52,81.96,136.96,124.49,70.68,103.39,106.90,116.59,53.59,67.66,67.66,40.43,18.85,56.24,79.20,78.88,116.07,111.36,88.38,100.89,95.94,114.10,96.05,117.31,88.67,88.25,150.50,78.09,90.90,50.29,57.61,203.13,203.13,57.03,47.31,83.52,28.45,48.95,56.65,45.78,74.63,55.42,61.44,54.31,138.60,18.44,56.41,74.16,55.98,34.86,59.80,53.61,157.10,88.81,54.61,53.38,43.42,102.80,59.03,110.18,78.18,150.16,104.04,80.48,107.42,45.39,66.18,86.37,93.27,96.10,95.11,99.83,38.82,38.82,26.76,65.21,94.81,64.18,22.42
20091209,0,0,593.48,580.57,669.78,542.78,466.71,690.32,72.03,100.85,97.13,73.54,78.88,115.38,55.28,148.15,67.38,136.27,134.79,NA,112.46,140.88,92.93,126.30,70.74,105.73,115.97,95.02,284.40,128.80,80.46,134.68,122.34,69.00,101.93,105.24,115.52,53.12,66.68,66.68,39.74,18.50,55.23,78.70,77.22,114.61,109.26,87.62,100.54,95.45,114.65,95.27,117.79,88.54,88.42,143.45,78.59,91.82,50.12,57.10,198.39,198.39,56.65,46.03,82.90,29.02,48.61,55.88,45.56,73.85,54.55,61.09,53.53,135.85,18.29,55.68,74.04,55.18,34.30,59.78,53.12,163.03,88.17,53.09,51.20,42.41,99.41,58.30,109.31,77.82,148.89,102.99,79.80,105.75,44.97,64.91,85.96,92.24,95.97,94.83,100.33,37.68,37.68,25.76,64.76,93.22,61.43,21.54
20091210,0,0,585.39,572.63,659.64,536.44,459.74,679.22,71.23,99.35,95.21,73.71,78.29,114.10,54.20,142.90,65.94,133.39,132.07,NA,111.82,140.70,92.94,124.14,69.56,103.65,114.08,93.15,279.30,126.85,79.31,133.05,120.36,67.63,99.76,103.26,111.78,51.74,65.94,65.94,38.97,18.05,54.41,77.67,75.77,114.61,108.68,86.50,99.29,94.55,111.53,94.35,116.51,87.74,87.39,142.55,77.10,89.79,49.47,56.88,195.14,195.14,55.77,46.03,81.42,28.61,47.74,55.84,45.64,73.65,54.53,60.42,53.15,135.46,18.07,54.85,72.97,53.97,34.13,59.05,52.53,160.26,87.31,52.68,50.87,41.48,99.24,57.97,107.28,77.04,145.08,101.78,78.84,102.96,44.05,65.40,84.83,92.65,95.93,94.91,99.78,37.18,37.18,25.27,64.10,92.77,60.68,21.40
20091211,0,1,595.78,583.84,675.62,541.51,471.47,698.79,72.05,101.88,97.77,75.57,80.05,116.46,54.81,145.33,68.45,136.93,136.54,NA,114.37,144.03,94.71,126.01,71.66,106.79,118.04,96.28,288.71,130.44,82.46,137.34,123.16,71.10,102.57,106.13,114.85,53.72,67.71,67.71,40.10,18.68,56.26,80.51,77.83,116.33,110.78,87.73,100.45,95.51,113.74,94.98,118.65,88.32,88.02,142.60,77.71,90.69,48.99,57.41,202.79,202.79,56.22,46.36,82.75,28.99,47.45,56.04,45.62,73.69,54.82,60.71,53.61,136.20,18.29,55.79,74.62,54.58,34.92,59.11,52.49,161.57,88.24,54.17,53.12,42.06,102.39,58.73,109.97,78.34,148.60,105.45,79.43,103.55,44.42,65.92,85.48,93.66,95.82,94.79,99.73,37.32,37.32,25.12,64.24,93.46,62.47,21.83
20091214,0,0,593.48,582.36,676.46,535.83,471.69,701.46,71.39,101.93,97.96,76.63,80.94,116.39,54.25,146.23,68.41,136.91,136.01,NA,114.11,143.40,94.73,125.92,71.88,107.09,119.30,96.55,289.63,129.63,84.68,140.28,124.69,71.16,102.49,105.75,116.07,54.10,68.06,68.06,40.26,18.56,57.02,80.26,78.14,117.10,110.35,87.20,99.78,94.68,114.08,94.51,117.11,87.64,88.16,141.50,77.46,90.32,49.07,57.29,202.58,202.58,55.46,45.23,82.50,28.41,46.33,55.72,46.03,73.11,54.48,60.03,53.06,133.98,18.22,55.36,74.57,54.16,34.55,58.39,51.97,158.13,87.42,54.25,53.32,41.51,103.00,58.90,109.42,79.12,146.58,105.26,78.56,101.87,45.20,65.48,84.16,93.56,94.56,93.59,98.24,36.78,36.78,24.67,63.43,92.95,61.17,21.68
20091215,0,0,593.05,581.76,675.37,536.07,469.98,700.78,71.39,101.56,97.22,75.72,80.05,118.92,54.01,144.57,68.19,135.75,135.19,NA,114.54,144.25,94.92,124.89,72.45,106.97,119.14,95.61,290.27,129.74,85.37,139.28,123.98,71.28,102.38,105.52,116.07,54.81,68.01,68.01,40.64,18.73,56.66,80.33,78.06,116.23,111.85,86.95,99.67,94.61,113.75,94.45,117.24,87.38,88.07,142.15,77.13,89.98,49.10,56.69,201.62,201.62,55.19,44.76,82.50,28.12,45.92,55.51,47.14,72.59,54.19,60.07,53.03,133.38,18.29,55.52,75.14,54.75,34.17,58.45,51.89,160.08,87.65,53.42,51.78,41.21,101.63,58.80,111.33,79.44,150.91,105.78,78.03,100.32,45.72,65.16,83.40,94.15,94.86,93.90,98.49,36.85,36.85,24.72,63.05,93.25,61.60,21.75
20091216,0,0,601.91,587.54,679.81,549.96,471.86,704.90,72.53,101.96,97.80,76.15,80.61,119.52,53.79,145.85,69.75,135.73,135.24,NA,114.59,144.47,94.66,124.93,72.30,107.81,119.19,95.75,288.00,129.76,85.11,139.89,124.39,71.72,103.54,106.80,116.90,55.44,68.23,68.23,40.54,18.85,57.08,80.33,77.80,117.17,112.30,87.88,100.73,95.64,114.82,95.62,118.46,87.92,89.54,144.90,78.03,90.84,49.69,58.09,202.42,202.42,55.96,45.04,84.03,28.01,46.63,56.33,47.05,73.78,55.05,60.81,54.18,137.12,18.57,56.69,77.49,55.76,34.88,58.84,52.40,158.92,89.66,54.21,52.79,41.34,103.26,59.55,114.04,80.44,156.31,106.93,79.97,103.70,46.50,65.36,85.88,94.99,96.88,95.92,100.51,38.85,38.85,26.99,64.73,94.90,63.41,22.02
20091217,0,0,600.40,586.63,680.36,546.24,475.76,704.28,72.12,102.81,98.35,76.19,81.08,119.61,53.60,151.16,69.99,134.60,134.76,NA,116.10,146.19,95.37,126.97,73.68,107.55,118.50,95.62,285.57,128.92,84.76,139.01,124.17,70.99,103.46,106.75,116.71,55.25,68.31,68.31,40.78,18.56,56.89,80.40,77.89,117.42,112.05,87.89,100.71,95.56,115.12,95.35,117.09,87.42,89.43,145.55,77.60,90.31,49.79,57.52,204.10,204.10,55.95,45.58,83.61,28.20,46.68,56.07,46.68,73.61,54.76,60.39,53.71,135.47,18.47,56.28,78.46,54.70,34.92,58.47,52.36,154.43,88.74,54.36,53.39,41.22,104.07,59.13,112.33,79.96,153.54,104.97,79.38,105.39,45.98,64.29,85.11,93.85,95.73,94.92,98.74,38.47,38.47,26.79,64.11,93.66,62.47,21.85
20091218,0,1,598.54,585.31,679.23,543.53,475.34,701.58,71.88,102.72,98.58,76.33,80.94,119.86,54.01,151.38,70.29,135.21,134.96,NA,115.30,145.84,94.93,124.03,72.87,107.04,117.99,94.54,282.76,127.50,84.55,138.60,124.35,71.00,102.95,106.27,115.89,54.93,68.13,68.13,40.83,17.99,56.25,80.41,77.82,117.35,111.66,87.56,100.87,95.90,114.21,96.05,117.37,87.93,89.99,147.75,78.10,90.90,50.62,57.33,198.69,198.69,55.47,44.72,83.81,28.21,45.47,56.44,46.48,73.80,55.26,60.48,53.95,135.86,18.59,56.66,79.06,55.20,35.02,58.43,52.11,156.86,88.75,54.26,53.39,41.09,104.72,58.82,111.58,79.66,152.16,104.49,79.61,107.19,46.26,63.43,85.33,94.81,96.07,95.35,98.66,38.11,38.11,26.27,63.90,94.20,61.99,21.86
20091221,0,0,597.55,584.47,678.58,542.14,475.19,700.49,71.71,102.68,98.99,76.13,80.89,119.36,54.24,154.39,70.04,134.86,135.59,NA,114.31,143.74,94.32,124.29,73.19,106.59,117.48,94.21,281.18,128.05,83.99,138.47,123.88,70.33,102.52,105.63,116.40,54.88,68.26,68.26,40.81,17.70,56.53,80.55,79.19,117.17,111.11,87.67,100.95,95.98,114.26,96.24,117.05,88.45,90.40,146.30,77.63,89.93,50.93,58.10,198.25,198.25,55.99,45.04,84.91,28.19,45.81,56.44,46.74,73.98,55.19,60.54,54.21,136.42,18.69,56.39,78.97,54.67,35.05,58.43,51.93,159.25,88.01,54.11,53.14,41.02,105.34,58.67,111.03,79.80,150.50,104.68,78.76,108.59,45.48,63.66,83.81,95.44,95.12,94.34,98.04,37.98,37.98,26.35,62.78,93.14,61.79,22.12
20091222,0,0,605.88,593.41,692.20,545.40,483.35,717.74,72.20,104.45,100.74,78.29,82.25,122.57,54.27,156.66,71.01,137.61,138.23,NA,116.15,145.78,96.33,125.74,74.99,109.07,119.73,96.03,286.29,130.77,85.62,141.07,126.56,71.51,105.11,108.48,118.49,56.00,70.06,70.06,42.18,17.70,57.94,82.42,81.99,119.99,112.79,88.58,102.11,96.97,116.27,97.47,118.37,88.53,90.99,154.00,77.40,89.22,51.46,59.06,201.57,201.57,56.28,45.91,85.29,28.48,45.78,57.14,46.62,74.13,56.16,60.73,54.83,138.77,18.79,56.92,79.01,54.97,35.70,58.32,51.95,157.47,88.58,54.72,54.27,41.98,104.08,58.67,112.53,80.25,152.40,107.23,78.86,108.51,45.36,64.78,83.72,95.87,95.59,94.90,98.13,38.13,38.13,26.36,63.19,93.06,62.81,22.59
20091224,0,0,614.06,602.69,706.16,548.01,494.28,733.70,72.74,106.81,102.66,82.18,82.85,122.16,54.80,157.03,72.17,139.75,142.21,NA,119.57,151.58,98.51,127.34,75.57,111.29,122.18,98.38,293.32,133.23,86.54,143.73,128.98,73.36,107.24,110.86,120.67,56.10,71.79,71.79,43.02,17.59,59.10,83.63,84.21,124.75,114.60,89.95,102.77,97.64,116.77,99.66,119.43,89.67,92.86,162.00,77.87,89.54,52.00,60.14,209.28,209.28,57.04,46.61,86.23,28.97,46.53,56.85,46.61,73.68,55.86,60.99,54.87,139.29,18.73,56.84,78.38,54.56,36.07,58.74,52.29,159.03,88.65,55.61,55.28,43.34,103.12,59.43,111.71,80.67,150.12,106.87,78.64,109.48,45.59,63.87,83.36,95.98,96.43,95.61,99.48,38.03,38.03,26.09,62.93,93.22,63.65,23.13
20091225,0,1,610.93,599.82,701.86,545.95,492.66,727.43,72.57,106.46,102.42,81.77,82.27,120.54,55.49,157.98,72.18,138.33,141.51,NA,118.95,150.63,97.44,126.96,75.66,110.43,121.24,97.30,291.32,133.93,85.88,142.41,127.63,72.85,106.41,109.96,119.67,56.09,71.10,71.10,42.76,17.59,58.48,83.07,83.52,123.02,113.50,89.63,102.25,97.14,116.23,99.99,119.20,89.38,93.35,164.50,77.90,89.63,51.99,59.97,207.36,207.36,57.08,47.23,86.21,28.95,46.44,56.17,46.33,73.48,54.98,61.05,54.53,138.37,18.63,57.19,79.38,55.14,35.97,58.94,52.45,159.80,88.44,55.34,54.31,44.05,103.91,59.53,111.72,80.73,150.53,106.18,78.31,108.01,44.94,64.43,83.08,95.41,96.22,95.27,99.81,37.75,37.75,25.75,62.89,93.03,63.17,23.26
20091228,0,0,614.87,604.44,707.67,548.13,498.37,733.14,73.05,107.69,103.52,82.49,82.37,124.35,56.32,160.97,72.97,138.85,142.92,NA,120.55,152.72,98.11,128.06,77.18,111.34,122.28,97.96,295.37,134.42,86.21,144.54,128.54,72.96,107.27,110.69,121.77,56.18,71.62,71.62,43.03,17.47,59.11,83.79,84.82,123.36,113.85,90.39,103.33,98.09,117.89,99.96,121.13,90.35,92.90,161.00,78.21,89.87,52.29,60.60,209.42,209.42,58.00,48.69,87.71,29.39,46.85,56.51,46.60,73.87,55.33,61.23,54.91,139.56,18.72,57.52,80.05,55.02,36.52,58.98,52.51,159.69,88.97,56.22,55.74,44.71,102.43,60.10,112.68,81.35,151.42,107.83,78.80,110.49,44.81,64.64,83.41,97.45,96.38,95.37,100.25,37.63,37.63,25.57,62.84,93.39,62.52,23.63
20091229,0,0,615.86,606.11,707.86,550.00,497.98,733.13,73.59,107.61,103.13,82.45,82.65,123.33,56.65,160.21,73.16,138.18,141.40,NA,121.11,153.93,97.76,128.08,77.21,111.87,122.47,97.41,297.94,133.94,86.01,145.02,127.93,73.39,107.93,111.53,121.73,56.43,71.18,71.18,42.75,17.53,58.76,83.33,83.95,122.44,114.37,91.03,103.65,98.44,118.01,100.34,120.12,90.71,93.67,161.00,77.92,89.45,52.69,60.11,211.70,211.70,58.93,49.48,89.46,29.75,47.34,57.13,46.65,74.48,56.05,61.42,55.08,140.03,18.78,57.59,80.15,55.27,36.41,59.18,52.71,159.87,89.56,56.36,55.62,44.84,103.69,60.48,113.86,82.37,152.85,108.97,79.09,109.59,43.72,64.61,84.34,97.40,97.05,95.92,101.41,37.36,37.36,25.26,62.55,92.82,62.97,23.50
20091230,1,1,610.52,600.73,702.72,544.20,492.03,729.58,72.72,106.32,101.86,81.25,81.22,122.56,56.12,157.02,73.00,136.47,139.95,NA,119.75,152.05,97.13,126.73,76.39,111.15,121.22,96.03,294.47,132.84,85.47,143.31,127.30,72.37,107.43,111.04,120.43,56.93,70.98,70.98,42.79,17.07,58.46,83.03,83.32,122.30,113.79,90.15,102.94,97.81,116.90,98.83,119.83,89.52,92.47,156.50,77.23,88.59,52.54,59.59,209.95,209.95,58.39,48.56,88.92,29.41,46.86,56.35,46.48,73.84,55.12,60.96,54.95,140.66,18.59,56.59,79.37,54.21,35.74,58.68,52.22,159.04,88.07,55.70,55.18,44.59,102.89,59.29,112.54,81.16,151.91,106.76,77.45,109.12,40.63,64.22,82.56,97.35,95.33,94.22,99.58,37.09,37.09,25.14,61.92,92.17,62.49,23.05
20100104,0,0,616.19,607.07,710.05,548.42,497.42,737.95,73.50,107.49,103.38,83.13,81.73,123.16,56.62,159.09,73.38,138.84,142.87,NA,120.18,151.60,97.72,127.99,78.20,112.26,122.69,97.26,297.76,134.35,86.53,145.73,128.52,73.06,108.39,111.96,122.39,56.75,71.94,71.94,43.44,17.64,59.26,84.55,84.73,123.33,115.01,90.88,103.38,98.18,117.69,99.95,120.61,89.93,93.30,161.50,77.70,89.14,52.86,59.87,213.08,213.08,58.67,49.74,88.72,29.74,47.23,56.84,46.75,74.19,55.70,61.59,55.90,143.86,18.79,57.12,80.35,54.63,36.11,59.11,52.53,161.19,89.10,56.32,55.39,44.64,103.14,60.82,113.41,82.57,151.99,108.21,78.84,109.87,45.10,64.73,83.47,97.60,96.17,95.12,100.16,37.07,37.07,24.95,62.54,92.70,62.90,22.98
20100105,0,0,618.73,609.13,710.17,553.59,503.04,735.81,74.18,108.70,104.46,83.25,82.12,123.40,57.16,164.35,73.91,139.31,143.65,NA,121.74,153.14,98.66,130.08,80.01,111.26,123.34,98.92,298.05,138.52,86.71,146.33,127.91,73.81,106.72,110.07,121.20,56.27,72.30,72.30,43.38,17.47,59.40,85.47,84.86,124.36,116.02,91.17,103.17,98.20,116.20,99.42,118.87,89.48,93.09,160.25,77.94,89.53,52.68,59.94,218.28,218.28,58.52,51.05,87.31,29.71,47.61,56.92,46.76,74.21,55.81,62.27,56.84,145.90,19.16,57.53,80.12,54.91,36.64,59.64,52.90,163.94,89.76,56.82,56.01,44.80,101.87,61.57,114.65,83.37,153.93,109.10,79.21,113.93,45.49,64.61,83.37,98.49,96.85,95.65,101.48,37.44,37.44,25.10,62.31,94.37,63.52,24.11
20100106,0,0,626.36,614.65,714.33,565.16,507.18,739.49,75.28,109.60,105.00,85.83,82.27,123.48,58.33,164.81,74.32,139.05,143.42,NA,123.43,156.01,98.95,132.59,79.72,111.97,123.57,98.43,299.55,140.21,86.05,146.17,128.65,74.23,107.63,111.47,120.39,55.69,72.53,72.53,43.58,17.47,59.58,85.32,84.34,125.47,116.13,91.98,103.77,99.10,114.91,100.27,119.16,90.36,93.82,161.75,78.04,89.38,53.19,60.69,221.69,221.69,59.40,51.58,87.55,30.94,48.94,56.90,46.65,74.40,55.74,63.46,58.85,154.31,19.31,57.79,80.15,55.29,36.74,60.45,53.80,163.78,90.96,58.13,58.00,45.35,102.72,62.44,117.22,85.10,158.55,109.86,80.21,119.37,45.81,65.33,83.95,99.33,97.25,96.20,101.23,38.85,38.85,26.31,63.53,96.58,65.39,25.62
20100107,0,0,626.04,612.69,709.81,569.16,506.46,733.50,75.47,109.44,104.76,85.17,82.34,122.74,58.52,164.53,75.16,139.30,141.83,NA,123.45,155.52,99.53,135.01,79.15,110.78,123.12,97.93,297.55,140.26,85.86,144.43,128.05,75.04,106.14,110.00,118.75,54.32,72.18,72.18,43.69,18.16,59.49,84.60,83.15,123.97,117.87,91.66,103.08,98.57,113.34,99.51,117.96,89.47,94.04,158.50,77.93,89.41,52.97,60.09,222.09,222.09,59.11,51.25,87.16,30.91,48.64,57.17,46.65,74.56,56.07,63.63,60.08,160.12,19.30,57.66,80.12,55.35,36.46,60.12,53.46,163.44,91.33,57.74,57.80,45.06,103.02,61.65,117.25,85.35,158.47,109.75,80.83,124.41,45.35,65.56,84.27,100.08,97.82,96.82,101.64,39.62,39.62,26.88,63.76,98.31,67.45,26.22
20100108,0,1,632.32,619.02,718.78,572.97,506.95,748.67,75.94,109.55,105.10,86.43,82.48,126.30,58.25,161.79,75.24,140.61,143.50,NA,123.05,154.28,100.72,134.21,79.88,113.48,125.98,97.81,304.08,144.44,87.40,149.31,130.15,77.52,108.78,113.15,120.29,54.47,73.33,73.33,44.70,18.79,60.58,85.81,85.54,124.70,119.77,91.95,102.75,98.17,113.51,100.03,118.72,90.11,94.87,157.50,78.33,89.87,53.65,59.99,224.29,224.29,59.48,52.35,87.14,32.47,48.41,56.93,46.81,74.28,55.80,63.73,59.92,160.47,19.12,58.14,80.02,55.99,36.76,60.28,53.84,160.91,92.25,59.85,61.07,46.29,105.26,62.69,117.65,85.82,159.05,109.78,82.20,126.77,44.51,67.52,85.92,100.70,98.18,97.25,101.68,39.93,39.93,27.03,64.56,98.74,68.62,26.46
20100112,0,0,641.28,628.35,732.20,577.74,515.06,765.96,76.59,111.30,105.85,86.35,83.24,127.32,58.36,162.98,76.47,142.73,143.78,NA,127.07,161.47,101.80,135.44,80.92,116.73,129.31,100.25,321.12,149.20,88.59,153.85,131.50,78.17,112.01,116.94,122.48,54.67,74.49,74.49,45.49,18.56,62.99,86.05,85.60,126.02,119.89,92.81,103.15,98.38,114.98,100.85,119.82,90.97,94.16,163.00,79.94,91.81,54.37,61.25,229.84,229.84,59.21,51.80,85.32,33.25,49.07,57.56,47.39,74.48,56.58,64.17,60.48,163.28,19.08,58.38,80.59,56.66,36.46,60.66,54.10,162.86,93.00,60.55,62.20,47.16,105.79,62.78,119.20,87.41,162.28,108.72,82.89,130.01,41.95,67.98,87.20,99.97,98.44,97.52,101.90,40.23,40.23,27.15,64.39,99.02,70.76,27.12
20100113,0,0,634.45,621.91,723.10,572.94,504.91,756.62,76.11,109.11,104.41,85.12,82.60,127.15,58.34,159.85,75.57,140.76,141.61,NA,123.14,155.06,100.27,132.32,79.95,114.99,126.69,98.32,312.16,145.06,87.36,150.42,129.72,76.84,110.62,115.49,121.69,52.99,73.85,73.85,44.72,18.33,63.88,85.30,84.01,123.97,117.81,92.03,102.48,98.00,112.66,100.44,119.13,90.39,92.83,166.25,79.69,91.50,54.78,60.55,223.13,223.13,59.42,52.48,85.40,33.45,49.20,57.40,49.02,74.94,56.03,64.54,59.57,160.92,18.78,58.60,81.21,56.72,36.66,61.65,55.28,161.73,91.94,60.02,61.81,46.54,107.19,61.86,117.08,85.94,158.76,107.72,81.41,129.74,37.00,66.99,86.33,99.07,98.48,97.47,102.35,39.68,39.68,26.72,64.35,97.63,68.63,27.38
20100114,0,0,644.63,631.46,735.95,580.85,512.18,773.69,76.95,110.68,106.25,85.98,83.98,128.93,58.41,160.38,77.09,143.28,146.31,NA,124.17,155.37,102.36,133.71,81.89,117.36,129.67,100.84,316.57,152.06,89.63,154.54,131.80,78.84,112.75,117.36,126.50,53.21,75.71,75.71,45.60,18.62,66.47,87.81,87.25,125.32,119.95,93.15,103.56,98.93,114.45,100.37,120.10,90.02,93.14,165.50,80.19,91.96,54.55,61.96,232.79,232.79,59.26,52.58,84.93,33.47,49.15,57.78,49.11,74.79,56.62,65.09,59.78,160.71,18.98,58.92,81.00,57.57,36.51,62.34,55.99,162.45,92.61,59.83,61.67,46.60,105.92,61.59,117.24,86.06,158.67,108.34,82.53,138.07,37.77,67.48,86.62,99.97,99.25,98.48,102.07,40.52,40.52,27.50,65.06,98.62,69.94,27.93
20100115,0,1,649.86,635.25,739.08,588.49,511.58,778.34,77.65,110.55,106.59,85.77,84.10,128.08,58.30,160.42,77.45,142.92,148.00,NA,123.01,152.60,102.64,133.80,82.50,118.00,129.39,102.25,316.15,151.40,90.21,152.91,130.89,78.68,113.77,118.63,127.13,52.79,76.21,76.21,45.94,19.65,66.26,89.73,88.66,125.28,122.06,94.03,103.44,98.87,114.06,101.23,120.99,90.71,93.41,169.00,81.42,93.60,55.11,62.22,236.77,236.77,60.53,54.00,86.70,33.96,50.25,57.65,48.97,74.36,56.57,65.84,59.75,160.11,19.05,58.82,81.14,57.38,36.48,63.56,57.09,165.57,92.86,59.71,61.69,46.32,106.82,61.24,118.01,85.34,161.17,108.59,82.98,136.85,37.25,68.44,87.49,99.09,98.99,98.16,102.04,41.48,41.48,28.68,65.96,98.94,70.52,27.67
20100118,0,0,643.64,629.67,732.08,582.78,505.43,771.20,77.07,109.22,105.28,85.29,83.16,125.37,57.54,157.61,76.39,140.73,146.64,NA,121.60,150.88,100.53,131.68,82.34,116.96,128.15,103.41,312.70,148.62,89.87,150.71,129.17,77.90,112.80,117.78,125.62,51.67,75.48,75.48,45.19,19.31,65.88,88.26,87.65,124.94,120.95,93.10,102.42,97.97,112.41,100.48,120.19,90.20,92.45,168.00,81.35,93.66,54.69,62.00,231.97,231.97,60.20,54.70,85.90,33.49,50.08,57.22,49.21,73.95,56.03,65.35,60.14,161.05,19.19,58.10,81.16,56.40,36.07,62.72,56.25,164.43,92.49,59.20,60.93,46.41,105.77,60.81,116.80,85.14,159.10,107.16,82.93,134.96,36.36,67.99,88.08,98.36,98.88,98.09,101.79,40.85,40.85,28.27,64.99,97.54,68.73,27.44
20100119,0,0,637.66,624.70,724.93,577.73,502.12,760.84,76.72,108.50,104.46,83.70,82.55,124.20,58.19,158.54,75.85,140.17,143.96,NA,121.09,149.99,99.54,132.43,82.04,115.44,126.31,100.63,307.39,144.34,88.77,148.64,128.88,76.83,111.41,116.09,124.39,52.47,74.42,74.42,44.75,19.13,64.63,86.97,86.30,123.29,119.78,92.72,102.35,97.99,111.86,100.34,120.49,90.61,92.54,164.75,80.99,93.19,54.61,61.75,229.05,229.05,60.05,53.61,86.00,33.26,50.10,57.11,48.80,74.12,55.87,65.08,59.93,160.58,19.11,58.40,81.22,57.25,35.83,62.34,55.98,162.59,92.21,58.98,60.59,46.56,105.26,60.60,116.37,84.94,158.68,106.33,82.29,135.47,34.86,67.48,87.48,97.88,99.14,98.45,101.60,40.05,40.05,27.59,65.31,95.53,67.46,26.40
20100120,0,0,634.31,621.81,721.24,574.56,500.44,754.50,76.43,108.14,104.28,84.64,82.39,122.92,57.73,158.93,75.78,139.12,143.13,NA,120.31,148.92,98.08,133.03,81.33,114.52,125.45,100.77,303.82,142.55,89.50,147.20,128.40,75.64,110.46,115.00,122.92,53.45,73.77,73.77,44.52,18.90,64.15,86.47,85.69,121.26,119.42,92.45,104.01,99.70,112.98,98.87,119.96,89.88,91.65,158.00,80.60,92.73,54.78,61.13,225.27,225.27,59.60,53.19,85.65,33.25,49.34,57.11,48.84,73.96,55.91,65.13,60.15,161.28,19.16,59.17,80.79,57.28,37.26,62.19,55.53,166.25,91.94,59.02,60.48,46.35,103.70,61.16,115.46,83.75,157.35,106.41,81.75,132.56,33.82,67.79,87.18,97.86,99.59,98.95,101.88,39.65,39.65,27.33,64.74,95.91,65.12,26.09
20100121,0,0,642.22,628.87,731.21,580.73,506.36,767.86,76.96,109.42,105.64,86.99,83.43,126.15,57.38,159.78,76.79,140.50,145.51,NA,121.46,150.90,98.42,132.96,82.03,116.32,126.51,100.73,305.99,144.62,90.23,148.19,130.28,76.30,112.57,116.99,126.51,54.19,75.26,75.26,45.00,19.13,66.11,88.07,87.72,123.60,121.64,92.80,104.02,99.48,114.34,99.91,121.03,90.74,91.68,163.00,80.89,93.09,54.70,61.51,225.83,225.83,59.81,53.80,85.90,33.64,49.25,57.47,48.66,74.05,56.42,65.89,60.24,160.68,19.32,59.96,81.41,57.81,38.07,63.20,56.32,170.35,92.47,58.98,60.28,46.69,103.73,61.16,117.17,85.33,159.62,107.56,81.98,133.47,34.32,67.18,87.48,97.49,99.81,99.24,101.82,40.48,40.48,28.03,65.26,97.91,66.52,26.40
20100122,0,1,631.75,617.67,716.82,573.81,493.66,752.56,75.84,106.68,102.96,85.32,82.37,122.50,56.25,154.54,75.39,138.55,140.20,NA,118.47,147.37,96.29,128.31,80.22,113.39,123.68,98.98,299.27,141.47,88.04,143.86,128.02,74.75,109.59,113.78,123.72,52.95,74.28,74.28,44.49,18.56,65.29,86.22,85.35,122.59,121.75,91.01,102.81,98.64,111.08,98.35,118.35,89.20,90.19,161.50,79.84,91.96,54.22,60.17,218.26,218.26,58.37,51.85,83.84,33.03,48.19,56.60,48.25,74.06,55.22,65.40,59.21,159.04,18.81,58.89,80.09,57.09,37.08,63.13,56.19,170.96,91.41,58.02,59.36,46.17,101.77,60.01,114.78,83.93,156.89,104.02,81.42,135.03,34.21,66.32,86.68,95.03,99.08,98.43,101.38,40.27,40.27,28.08,64.11,97.12,65.17,26.47
20100125,0,0,627.43,613.74,711.30,570.51,488.54,747.61,75.54,105.57,101.80,85.79,81.72,119.95,56.40,154.14,73.58,137.52,137.00,NA,117.45,146.48,94.32,126.81,79.55,111.80,122.66,97.53,296.63,140.06,86.80,143.44,127.13,74.24,107.77,111.84,121.82,52.13,74.50,74.50,44.56,18.27,65.98,86.72,84.78,122.82,120.04,90.45,102.14,98.02,110.30,97.19,117.49,87.81,88.99,161.00,79.17,91.04,53.71,60.32,216.53,216.53,58.57,52.58,82.96,33.89,48.77,56.23,48.08,73.95,54.74,65.36,59.20,159.40,18.75,58.82,80.02,57.23,36.82,63.08,56.04,172.29,90.76,57.37,58.53,45.63,100.70,59.55,112.62,81.79,153.71,103.27,81.44,133.08,34.46,66.18,87.01,94.23,98.69,97.97,101.32,39.85,39.85,27.89,63.59,95.38,64.35,26.08
20100126,0,0,615.43,602.44,697.40,559.91,480.64,728.50,74.30,103.86,100.31,83.54,80.79,115.96,55.44,153.31,72.56,134.73,135.15,NA,115.21,143.71,93.40,123.47,78.05,109.25,119.74,97.09,288.83,135.38,84.38,140.75,123.77,72.24,105.36,109.22,119.38,51.56,72.34,72.34,43.04,18.22,63.10,84.71,83.02,120.35,117.60,89.68,101.87,97.93,109.00,96.93,116.83,87.18,88.67,162.50,78.17,89.81,53.42,59.52,212.57,212.57,57.53,51.19,81.80,33.54,47.65,56.61,47.76,74.24,55.24,64.10,58.82,158.21,18.65,57.97,80.37,56.07,36.31,61.44,54.54,168.21,89.31,56.43,57.33,44.91,98.94,58.91,110.88,81.32,150.96,101.14,80.06,127.85,34.08,64.82,85.96,93.21,97.15,96.52,99.39,38.88,38.88,27.04,62.55,93.12,63.47,25.68
20100127,0,0,609.45,596.00,686.46,558.76,472.87,712.44,74.17,102.18,98.95,80.70,79.79,114.09,55.54,151.83,71.58,132.28,133.99,NA,112.77,140.25,91.13,122.67,76.41,106.33,117.85,95.57,282.87,133.02,82.13,138.56,122.92,71.60,102.00,105.81,114.85,50.39,71.18,71.18,42.80,18.56,61.88,83.63,81.32,117.58,116.20,89.73,102.19,98.49,107.83,97.29,116.06,87.03,88.54,167.00,78.90,91.22,53.27,58.39,209.46,209.46,57.86,50.82,81.90,33.61,48.57,56.59,47.74,73.46,55.42,64.10,59.24,158.89,18.86,56.91,79.14,55.02,35.62,61.41,54.53,167.91,89.16,56.33,57.04,45.14,98.42,58.95,110.22,80.54,150.46,100.32,79.86,124.01,33.58,64.36,86.48,92.48,97.42,96.70,100.04,38.78,38.78,27.11,62.22,92.46,62.83,25.45
20100128,0,0,614.17,601.20,692.74,562.11,474.65,721.09,74.76,102.57,99.95,83.62,80.56,115.27,56.06,152.92,72.26,133.13,134.48,NA,111.82,137.63,91.68,121.70,78.11,106.56,119.44,97.41,282.69,136.36,83.75,142.94,123.65,71.81,101.69,104.92,117.09,51.00,72.93,72.93,44.06,20.05,63.76,85.69,83.46,119.66,117.55,90.33,102.79,98.68,110.73,98.22,117.55,87.80,89.36,168.75,78.70,90.79,53.25,58.94,210.80,210.80,58.54,51.15,83.28,34.09,48.81,56.80,47.77,73.81,55.64,65.10,60.37,162.70,19.09,58.51,79.16,56.88,36.77,62.15,54.40,180.06,89.32,57.01,58.17,45.42,98.59,59.31,111.44,81.17,152.15,101.77,79.94,126.22,33.96,63.84,86.24,94.04,96.74,95.98,99.52,38.81,38.81,27.14,61.95,92.10,63.38,25.68
20100129,1,1,605.62,592.92,682.38,555.01,469.72,709.12,73.89,101.50,98.59,81.86,78.90,113.65,54.98,151.20,71.43,131.97,132.84,NA,111.37,136.32,90.67,121.11,79.78,105.10,118.09,96.41,278.76,133.10,82.00,144.74,120.90,70.68,100.18,103.36,115.20,50.41,71.46,71.46,42.95,20.17,62.08,85.84,80.35,116.32,119.70,89.24,100.80,96.84,108.20,97.62,117.11,88.69,88.41,163.50,77.49,89.08,53.26,58.46,210.00,210.00,57.90,50.51,82.35,33.44,48.47,55.90,47.93,73.81,54.32,64.12,58.58,156.18,18.81,57.44,78.52,56.94,34.94,61.67,53.74,181.72,88.34,56.13,57.13,44.88,97.46,58.47,109.50,80.71,148.65,100.00,78.86,124.65,33.32,63.24,85.03,92.63,96.57,95.95,98.76,38.23,38.23,26.81,61.42,90.01,62.30,24.95
20100201,0,0,604.75,591.51,679.95,555.70,464.44,704.46,73.86,100.36,97.39,79.61,77.60,110.51,55.57,149.39,70.09,131.36,131.79,NA,110.30,136.42,89.67,120.49,75.78,104.16,117.75,94.56,275.45,132.11,81.16,149.55,118.67,70.14,98.99,101.77,114.77,51.34,71.20,71.20,42.17,19.94,62.85,84.99,79.79,116.26,118.90,89.50,102.00,98.12,108.71,99.33,118.06,90.25,89.36,168.75,78.23,90.44,52.19,58.52,204.50,204.50,58.09,50.82,82.56,33.46,48.69,55.97,48.41,73.93,54.33,64.98,58.81,157.91,18.70,56.95,78.15,57.01,34.07,62.99,55.17,181.99,87.91,56.18,57.17,44.90,97.96,58.48,108.39,80.86,144.47,101.90,78.64,121.27,33.20,62.95,85.24,93.04,96.20,95.65,98.13,38.43,38.43,27.08,61.02,91.20,61.79,24.76
20100202,0,0,614.62,601.52,693.88,561.89,475.78,722.46,74.66,102.81,99.64,81.35,79.10,111.54,56.62,155.03,71.20,133.63,134.75,NA,113.28,140.22,91.66,123.62,77.86,107.37,120.34,96.15,282.34,137.12,82.52,152.72,121.29,71.56,102.46,105.55,118.59,51.79,72.56,72.56,42.71,19.88,64.43,86.07,81.61,118.68,121.78,90.56,102.16,98.10,109.97,99.34,117.80,90.53,89.43,167.75,78.61,90.80,52.85,58.74,214.75,214.75,58.51,51.55,82.94,33.92,48.98,56.13,48.33,74.04,54.54,65.26,58.65,155.80,18.92,57.46,78.46,57.58,34.40,63.42,55.68,181.58,88.46,56.08,56.65,45.15,100.49,58.46,110.41,81.86,147.94,103.28,79.00,126.50,33.20,63.26,84.96,93.86,96.11,95.62,97.78,38.90,38.90,27.30,62.13,91.86,63.69,25.04
20100203,0,0,615.87,603.22,694.46,563.87,480.38,719.15,75.13,103.81,101.04,81.06,80.91,114.35,57.96,158.46,72.38,135.71,135.85,NA,113.42,139.71,93.86,123.63,78.41,106.21,121.25,96.51,281.66,138.23,84.16,153.48,121.74,72.97,100.46,103.39,115.58,52.58,72.79,72.79,42.83,20.57,64.55,85.68,81.00,120.11,122.71,91.17,103.36,99.25,111.21,99.76,118.07,90.84,89.69,169.25,78.94,91.26,53.24,58.52,215.16,215.16,58.89,53.70,82.33,34.75,49.35,56.61,48.16,74.03,55.25,65.43,58.48,155.93,18.77,58.17,78.81,58.37,34.88,63.66,55.98,181.01,89.38,57.41,58.38,46.37,102.63,59.28,111.07,83.31,146.42,106.39,79.99,127.46,34.34,62.98,86.24,94.31,97.01,96.30,99.61,38.76,38.76,27.09,62.37,92.35,62.53,25.54
20100204,0,0,612.16,600.28,688.43,562.36,477.31,709.26,75.26,103.14,100.86,80.07,80.18,113.09,57.90,158.12,73.16,136.07,135.36,NA,111.68,137.42,93.33,121.75,77.07,104.55,119.75,95.95,278.62,135.31,82.19,151.53,120.58,72.45,98.74,102.18,110.01,52.35,71.96,71.96,42.35,20.05,62.70,84.57,79.92,120.56,122.18,91.25,103.45,99.28,111.71,100.44,118.71,91.47,91.16,167.75,79.68,92.35,53.32,58.45,211.66,211.66,59.51,54.56,83.15,34.96,49.91,56.62,48.36,74.59,55.09,65.32,58.83,156.65,18.92,58.41,78.54,58.81,34.96,63.26,55.94,176.04,90.10,58.21,58.94,47.58,104.51,60.12,112.14,83.52,149.10,106.21,79.91,126.03,33.96,63.27,86.32,94.43,98.47,97.84,100.74,38.21,38.21,26.52,62.18,92.70,60.76,25.33
20100205,0,1,599.39,587.84,674.11,550.59,466.10,695.05,73.71,100.72,98.86,78.90,80.38,110.36,56.83,155.50,71.24,132.97,131.74,NA,108.25,133.29,90.27,117.43,74.92,102.73,116.17,92.74,271.35,132.14,79.81,147.49,115.80,70.22,97.62,100.74,109.91,52.35,70.28,70.28,41.85,19.59,61.78,82.06,77.49,116.65,119.08,89.18,101.19,97.05,109.61,98.71,116.91,89.90,90.35,162.25,77.97,90.43,52.84,56.36,203.98,203.98,58.63,54.34,81.76,34.14,49.24,55.31,48.05,74.58,53.24,64.38,57.11,151.08,18.52,56.09,76.71,55.73,34.00,63.02,55.80,174.54,88.11,56.96,57.66,46.79,103.86,58.58,108.10,81.68,141.69,103.98,78.27,121.69,33.70,61.57,84.80,92.49,97.29,96.40,100.63,37.37,37.37,26.02,61.19,90.15,58.55,24.92
20100208,0,0,593.23,581.38,664.45,547.72,463.10,682.11,73.32,100.07,98.07,77.14,79.89,109.68,56.29,153.45,71.41,132.39,130.96,NA,107.89,132.92,92.41,116.55,73.55,101.14,114.56,90.68,266.86,130.51,77.69,145.42,114.20,70.60,96.02,99.11,108.43,50.87,68.71,68.71,41.26,19.31,59.35,80.87,76.05,114.25,116.62,88.35,100.70,96.76,108.02,96.37,116.35,89.43,85.39,160.00,78.11,90.85,52.42,55.89,202.23,202.23,57.87,53.45,80.94,33.64,48.50,55.26,47.70,75.63,52.91,63.93,56.94,151.04,18.40,55.66,76.19,55.30,33.73,62.49,55.12,175.64,88.00,56.62,57.40,46.45,103.19,58.15,107.77,81.39,141.66,103.07,77.99,121.16,33.07,61.75,84.57,91.84,97.63,96.60,101.61,37.18,37.18,25.94,60.68,89.24,58.81,24.42
20100209,0,0,592.51,580.39,664.85,545.82,460.26,687.02,72.91,99.46,97.40,77.54,79.35,107.97,55.59,152.47,70.23,131.63,130.19,NA,107.38,132.19,91.84,115.43,73.79,102.39,114.95,91.39,267.91,129.90,77.59,146.04,114.41,71.16,97.63,101.10,109.03,50.96,68.76,68.76,40.99,19.94,59.36,81.91,76.49,113.98,116.38,87.77,99.17,95.11,107.41,96.04,116.31,89.26,86.21,155.25,76.85,89.31,51.45,55.46,204.40,204.40,57.15,52.20,80.54,33.12,47.61,55.29,47.14,76.18,52.88,63.60,56.32,149.37,18.21,55.08,74.79,54.82,33.41,62.37,54.93,176.40,87.14,56.33,56.89,46.07,104.15,58.02,107.13,81.12,140.24,103.11,77.10,122.65,32.69,60.76,83.27,90.47,96.43,95.35,100.56,37.26,37.26,26.15,60.67,88.67,58.60,24.22
20100210,0,0,594.25,582.66,668.63,545.57,464.74,691.09,72.97,100.43,98.52,79.12,78.98,113.78,55.33,153.93,71.26,132.94,132.16,NA,108.04,133.34,91.99,115.84,73.92,102.81,116.11,92.31,273.75,130.70,78.67,146.22,116.09,71.24,97.76,101.16,109.10,51.63,69.32,69.32,41.14,19.99,59.71,82.17,79.43,114.87,117.70,87.78,98.82,94.68,107.55,97.00,115.21,89.68,85.73,164.00,76.68,88.97,51.94,55.29,203.97,203.97,57.18,52.70,80.44,33.20,47.56,55.29,46.85,77.10,52.64,63.50,56.48,150.87,18.08,55.06,74.54,54.63,33.59,62.13,54.70,175.91,87.49,57.38,59.51,47.13,109.32,56.48,107.49,80.69,141.10,103.82,77.13,125.86,32.56,60.45,82.88,92.02,96.97,96.04,100.48,37.11,37.11,26.06,60.46,88.32,58.11,24.25
20100212,0,1,600.21,588.83,674.40,551.99,470.36,696.35,73.99,101.64,99.71,82.89,79.01,115.81,55.46,155.82,71.15,133.82,133.83,NA,109.35,134.29,92.99,120.17,74.62,103.63,117.20,94.30,276.31,130.95,79.41,146.87,117.78,71.78,98.48,102.00,109.81,51.39,69.82,69.82,41.69,20.74,60.08,82.37,80.31,115.59,117.75,89.20,99.79,95.81,107.49,97.16,116.19,90.24,85.25,164.25,77.82,90.49,51.91,56.12,212.77,212.77,57.95,53.09,81.43,33.87,48.28,55.96,46.87,76.92,53.65,64.35,57.48,155.18,18.14,56.23,75.45,55.12,35.06,62.78,55.57,174.03,88.00,56.82,58.88,46.93,105.57,56.21,108.86,82.11,143.13,104.22,77.31,123.14,32.56,61.30,83.34,92.45,97.61,96.83,100.48,37.33,37.33,26.09,61.18,89.44,59.09,24.06
20100215,0,0,593.67,582.49,666.21,546.84,464.85,687.57,73.37,100.45,98.68,81.62,77.82,118.50,55.06,154.71,70.40,131.70,132.65,NA,107.77,132.21,93.66,117.68,73.24,102.00,116.17,94.47,271.72,131.19,78.02,146.42,116.40,71.35,96.59,99.79,108.62,51.09,69.21,69.21,41.62,20.45,59.00,81.83,80.53,114.24,117.29,88.12,98.79,94.92,105.99,95.72,115.29,89.35,83.74,160.50,77.21,89.90,51.63,55.05,208.62,208.62,57.52,52.29,81.41,33.45,47.64,55.45,46.74,76.13,53.16,63.77,57.28,153.51,18.26,55.71,74.60,54.43,34.93,62.05,55.03,170.57,87.60,56.41,58.05,46.55,107.86,55.98,108.38,81.24,142.66,104.21,76.72,122.66,32.56,61.48,82.42,91.63,97.53,96.61,100.98,36.89,36.89,25.66,60.83,89.34,58.07,23.92
20100216,0,0,594.85,583.79,667.78,547.67,465.53,689.86,73.52,100.60,98.85,82.20,77.33,119.60,55.18,156.98,70.43,130.87,132.23,NA,107.86,132.15,94.02,118.19,73.27,102.44,116.39,94.19,269.92,132.28,78.07,147.11,117.96,71.21,97.12,100.48,108.97,50.65,69.36,69.36,41.43,20.62,59.24,82.29,80.39,114.83,117.13,88.12,98.98,94.99,106.85,95.42,114.73,89.37,83.30,159.50,77.38,90.12,51.66,55.19,209.06,209.06,57.26,52.29,81.12,33.10,47.38,55.50,46.84,76.10,53.24,63.84,56.85,151.67,18.23,55.80,75.54,54.59,34.75,62.36,55.37,170.63,88.01,56.08,57.88,46.79,105.60,55.40,108.13,81.07,142.43,103.79,77.61,125.30,33.58,62.07,83.10,91.84,98.05,97.13,101.53,36.90,36.90,25.65,60.86,89.72,58.46,23.37
20100217,0,0,607.97,596.60,683.81,558.43,478.64,707.40,74.87,103.43,100.94,84.18,79.14,122.05,55.00,158.83,72.54,133.75,135.64,NA,112.42,138.61,96.98,123.25,75.03,104.44,119.33,95.84,277.73,139.32,81.08,149.61,120.15,72.73,98.75,102.12,110.97,51.55,71.63,71.63,43.16,20.57,60.83,84.74,83.65,118.86,118.57,89.80,100.47,96.41,108.51,97.05,115.56,90.72,85.04,162.50,78.48,91.22,52.65,56.44,216.08,216.08,58.25,54.02,82.37,33.75,48.00,56.18,46.75,76.12,54.21,64.59,57.76,153.61,18.61,56.54,76.08,54.94,35.64,62.96,55.99,171.24,89.80,58.03,61.19,48.07,106.60,56.05,111.08,82.33,147.06,106.79,79.50,129.82,34.34,62.95,85.10,93.73,98.85,97.79,102.93,37.75,37.75,26.19,61.91,91.99,60.30,23.99
20100218,0,0,608.07,596.37,684.44,557.98,479.04,707.16,74.67,103.52,101.06,83.43,80.24,124.33,55.35,158.86,72.54,133.56,135.94,NA,112.43,137.95,97.12,123.05,76.53,104.32,119.57,96.39,280.45,137.94,82.02,148.27,119.70,73.32,98.49,101.89,110.27,51.72,71.68,71.68,43.30,20.45,60.66,84.82,83.47,119.01,119.08,90.10,100.96,96.87,109.10,97.52,116.61,91.38,84.82,164.25,78.83,91.46,53.28,56.99,214.71,214.71,58.92,54.81,83.63,34.16,48.18,56.16,47.12,75.97,54.18,64.47,57.76,152.58,18.77,56.50,75.90,54.59,35.92,62.78,55.67,172.79,89.23,58.23,61.32,47.81,108.07,56.43,110.72,82.49,146.11,106.62,78.82,128.48,34.34,62.51,84.24,94.27,97.99,96.92,102.08,37.90,37.90,26.34,62.11,91.97,60.24,24.46
20100219,0,1,597.50,586.08,673.09,547.72,471.17,694.52,73.30,101.82,99.69,82.82,79.06,120.35,54.55,156.66,72.31,131.45,133.39,NA,109.95,134.82,95.29,119.73,75.19,102.42,116.77,94.07,274.85,134.54,79.50,144.75,117.16,71.69,96.94,100.20,108.80,51.22,70.43,70.43,42.32,20.05,59.64,83.42,81.05,117.68,117.04,88.71,99.76,95.93,106.52,96.01,115.56,90.35,83.14,161.00,77.94,90.52,52.72,55.93,209.39,209.39,58.14,53.90,82.72,33.39,47.63,55.32,46.76,75.65,53.10,63.41,56.84,150.54,18.41,55.41,74.29,53.64,35.17,61.76,54.76,169.97,87.45,56.52,58.86,46.90,106.52,55.22,107.12,80.42,139.91,104.58,77.50,125.43,33.96,60.96,83.03,92.95,96.94,95.75,101.55,37.21,37.21,25.96,60.67,90.04,58.83,23.84
20100222,0,0,611.32,599.71,689.06,559.99,481.72,712.22,74.95,104.09,101.81,84.36,80.32,120.28,55.65,159.91,73.81,134.59,136.72,NA,112.66,138.03,97.61,122.81,77.21,104.79,119.76,96.28,281.53,135.83,81.52,149.80,119.79,73.51,99.06,102.17,111.85,53.13,72.43,72.43,43.35,20.51,61.20,85.90,83.52,121.56,119.86,90.76,101.52,97.55,108.86,98.29,118.19,91.78,85.27,167.00,79.48,92.25,53.97,57.03,216.65,216.65,59.50,55.19,84.44,34.30,48.84,56.28,46.97,76.48,54.23,64.37,57.59,152.32,18.69,56.27,75.71,54.12,35.97,62.75,55.62,172.97,89.64,57.89,60.15,48.34,110.07,56.47,110.49,82.16,145.37,107.30,79.17,129.37,34.08,62.47,84.70,95.46,99.22,98.03,103.85,38.03,38.03,26.34,62.15,93.51,60.23,24.54
20100223,0,0,609.42,597.46,685.09,560.11,479.46,707.89,74.93,103.61,101.03,82.21,81.28,120.97,55.47,156.62,74.59,133.79,135.46,NA,112.81,138.82,97.33,121.87,76.89,103.92,119.33,96.61,280.51,136.02,79.54,149.12,119.50,74.16,98.01,101.06,110.15,53.46,72.18,72.18,43.25,19.71,61.12,85.61,83.63,120.53,120.20,90.18,100.96,96.95,108.61,97.61,116.79,91.96,84.82,162.75,79.06,91.87,53.81,56.22,214.99,214.99,59.06,54.77,83.78,34.16,48.46,56.04,46.84,76.52,53.89,64.49,57.63,152.38,18.70,56.40,75.73,54.22,36.12,62.90,55.38,178.13,89.90,58.59,61.84,48.44,110.96,56.14,111.00,81.99,146.13,108.43,79.14,131.24,34.34,62.21,84.42,94.94,99.48,98.51,103.16,38.09,38.09,26.37,62.44,93.16,60.89,24.48
20100224,0,0,601.48,589.59,675.78,553.20,472.76,696.46,73.99,102.16,99.50,81.57,80.04,119.70,54.95,154.32,73.14,131.67,133.16,NA,111.49,137.26,96.02,120.57,75.85,102.41,117.63,95.09,275.73,134.47,78.88,146.86,117.46,73.26,96.58,99.52,108.51,53.22,70.88,70.88,42.70,19.54,59.72,84.52,81.60,117.98,118.83,89.15,100.72,96.95,107.01,96.71,115.26,91.13,83.86,162.00,78.33,91.22,53.18,55.00,210.63,210.63,58.03,53.89,83.05,33.40,47.01,55.16,45.81,76.16,52.84,63.93,57.02,150.76,18.51,55.57,74.99,53.78,35.18,62.46,54.98,176.98,88.89,57.87,60.79,48.25,109.97,55.60,108.98,81.07,142.79,106.76,78.50,129.09,33.83,61.81,83.96,93.38,98.66,97.65,102.51,37.63,37.63,26.00,61.61,93.04,59.77,24.07
20100225,0,0,597.83,585.68,668.95,552.63,468.10,687.94,73.94,101.15,98.29,79.14,79.76,118.94,54.85,152.02,72.27,130.37,131.92,NA,110.90,137.23,95.70,119.71,73.99,101.27,115.94,93.99,270.87,133.07,77.91,144.90,115.43,72.31,95.65,98.77,106.31,52.76,69.91,69.91,42.15,19.13,58.57,82.80,79.84,117.52,118.02,88.94,100.33,96.68,105.94,96.21,115.42,90.94,83.42,159.75,78.13,90.92,53.21,55.01,209.59,209.59,58.37,54.85,83.10,33.15,47.70,55.02,46.14,76.30,52.56,63.78,56.75,150.02,18.43,55.90,74.98,54.00,35.57,62.31,54.68,178.69,88.93,57.69,60.57,48.31,110.70,55.25,108.13,80.35,141.97,105.56,78.71,126.98,33.96,61.41,84.66,94.12,99.23,98.14,103.37,37.56,37.56,26.04,61.50,92.84,58.98,23.74
20100226,1,1,599.43,587.41,670.63,554.23,469.23,689.76,74.22,101.40,98.27,79.46,79.54,119.62,54.61,153.66,71.97,129.66,131.41,NA,111.72,138.87,96.00,120.73,73.38,102.11,116.20,93.02,271.38,132.68,77.62,144.95,117.22,72.69,96.73,100.00,106.41,54.06,69.62,69.62,41.98,18.85,58.25,82.69,79.69,116.81,117.69,89.46,100.56,96.90,106.25,96.03,115.56,90.93,82.42,161.25,78.93,91.68,54.96,55.45,212.17,212.17,59.06,55.19,83.77,33.98,48.42,55.12,46.66,75.95,52.75,63.69,57.00,150.94,18.47,55.88,75.52,54.35,35.11,62.04,54.35,179.05,89.21,57.70,60.20,48.26,110.50,55.84,109.16,80.87,143.35,106.90,79.20,126.79,34.08,61.38,85.43,95.26,98.77,97.80,102.43,37.59,37.59,26.01,61.75,92.44,59.90,23.80
20100301,0,0,602.67,590.17,673.27,558.22,471.05,692.96,74.66,101.79,98.44,78.49,79.83,121.67,55.08,155.09,72.32,129.57,131.21,NA,112.62,140.09,96.82,122.05,73.54,102.32,117.19,93.56,272.27,136.30,78.37,146.04,118.80,72.99,96.63,99.60,107.17,55.04,70.16,70.16,42.37,19.08,58.70,83.27,79.80,117.99,117.97,89.78,100.73,97.10,106.16,96.25,115.59,90.96,82.68,162.25,79.08,91.75,55.22,55.88,214.37,214.37,59.16,54.99,84.37,34.02,48.20,55.22,46.71,76.45,52.74,64.19,57.85,154.49,18.53,55.96,75.02,54.45,35.27,62.39,54.87,177.48,89.65,57.93,60.39,48.13,110.73,56.29,110.18,81.58,144.94,107.53,79.07,126.36,33.83,61.50,85.32,95.04,99.58,98.35,104.31,37.98,37.98,26.45,61.58,93.20,60.00,23.90
20100302,0,0,605.42,593.42,677.28,559.83,474.13,697.60,75.02,102.45,98.93,78.46,80.24,122.68,55.15,154.86,72.74,130.46,132.66,NA,113.70,141.65,97.26,122.74,74.30,102.74,118.09,94.34,275.24,135.51,79.07,146.84,119.49,73.94,96.85,99.91,107.70,54.09,70.86,70.86,42.90,19.25,59.20,83.88,81.29,119.14,118.30,90.08,100.92,97.21,106.85,96.56,116.47,91.56,82.90,161.50,79.65,92.39,55.54,56.39,215.65,215.65,59.18,55.50,84.54,33.80,48.02,55.52,46.50,76.48,53.18,64.58,58.75,158.70,18.52,56.37,75.49,54.87,35.51,62.49,55.08,176.11,90.04,58.11,60.64,48.13,110.74,56.50,110.43,82.67,143.83,108.82,79.41,128.25,33.96,61.22,85.63,95.46,100.21,98.91,105.30,37.90,37.90,26.42,61.76,92.43,59.89,23.87
20100303,0,0,607.51,596.02,680.28,561.07,478.77,701.38,75.34,103.46,99.60,81.28,80.64,122.26,55.12,155.11,73.36,130.57,133.13,NA,115.45,144.77,97.64,124.90,73.91,103.77,118.16,93.36,276.04,135.38,78.69,147.45,120.41,73.64,98.27,101.58,109.06,53.71,70.84,70.84,42.71,19.19,59.07,83.99,81.16,119.70,117.95,90.34,100.27,96.32,107.69,96.43,116.24,91.47,83.16,160.00,79.58,91.89,57.20,56.89,219.44,219.44,59.67,55.30,86.41,33.71,47.79,55.59,46.26,77.24,53.10,64.83,59.56,162.33,18.54,57.10,75.86,55.75,35.94,62.35,55.01,174.98,90.03,57.84,60.23,48.29,111.19,56.09,110.19,82.62,142.61,109.86,79.25,128.59,34.08,60.78,85.38,95.51,100.66,99.50,105.11,37.77,37.77,26.49,61.50,91.65,58.79,23.63
20100304,0,0,602.39,590.83,673.96,556.95,474.54,693.64,74.76,102.54,98.88,81.10,79.61,120.98,54.70,153.30,73.34,129.45,132.18,NA,114.08,142.17,97.01,125.18,73.60,102.62,116.86,92.02,271.16,135.39,78.34,145.43,119.39,72.96,97.18,100.44,107.87,53.07,70.06,70.06,42.39,18.56,58.59,82.75,79.75,118.31,116.65,89.65,99.81,96.09,105.94,95.83,115.30,90.77,82.60,159.75,79.50,91.83,57.61,56.39,216.18,216.18,59.35,56.19,86.01,33.32,47.16,54.74,46.15,76.87,52.00,64.60,59.68,163.20,18.49,56.79,75.45,55.34,35.85,61.98,54.31,178.80,89.26,57.04,59.62,47.67,108.42,55.16,108.37,81.88,140.38,106.94,78.63,128.85,33.83,60.39,84.47,95.17,100.47,99.25,105.20,37.53,37.53,26.29,61.01,91.56,58.04,23.67
20100305,0,1,611.32,599.92,685.10,564.04,482.55,705.84,75.76,104.27,100.38,82.32,80.27,123.68,55.42,153.86,74.82,131.40,135.24,NA,116.39,145.01,99.32,126.86,75.45,104.08,119.23,93.85,277.39,136.55,80.09,149.30,121.52,73.94,98.28,101.37,110.06,53.94,71.58,71.58,42.95,18.79,60.07,84.38,81.86,121.19,119.80,90.92,100.83,96.91,107.98,97.55,117.44,92.21,84.49,162.00,80.49,93.07,57.16,57.49,219.39,219.39,60.22,57.92,87.77,33.68,47.14,55.76,46.25,77.72,53.22,65.19,60.05,162.78,18.84,57.75,76.77,56.05,36.65,62.57,54.63,182.95,90.64,58.16,60.72,48.78,109.64,56.36,111.56,84.36,144.75,109.58,80.32,133.57,34.34,61.95,85.90,99.00,100.22,98.96,105.15,37.94,37.94,26.49,61.86,92.51,59.21,24.13
20100308,0,0,623.40,612.07,701.04,572.73,493.47,725.55,76.91,106.63,102.47,84.29,82.84,125.55,56.37,156.10,76.49,132.80,138.67,NA,119.42,149.29,101.91,128.45,77.37,107.49,122.72,96.30,285.44,139.63,82.64,154.66,123.85,76.42,101.66,105.16,112.83,54.87,73.16,73.16,43.30,19.08,61.78,86.46,84.01,124.19,122.18,92.34,101.78,97.48,111.01,98.77,117.96,92.51,85.37,168.25,81.11,93.48,57.92,59.00,226.12,226.12,61.22,60.02,88.57,34.46,48.00,56.47,46.29,79.62,53.71,66.31,61.25,167.12,19.04,59.17,77.64,56.47,38.63,63.49,55.26,187.88,91.40,59.26,62.28,49.50,111.49,57.00,113.78,85.53,148.15,111.69,81.00,136.63,34.21,63.07,86.30,99.81,99.89,98.49,105.39,38.55,38.55,26.85,62.68,94.12,60.61,24.79
20100309,0,0,621.45,610.33,699.66,570.11,492.19,725.02,76.58,106.36,102.43,84.87,81.98,126.06,56.71,155.26,76.16,132.71,139.27,NA,118.61,148.25,101.33,128.42,76.36,107.23,122.40,96.48,284.35,139.00,81.68,154.49,124.16,76.20,101.44,104.93,112.93,54.21,73.26,73.26,43.05,18.90,62.57,86.56,84.24,124.20,120.21,91.89,101.09,96.91,109.73,98.46,118.09,92.45,84.89,167.25,80.82,93.06,57.63,59.16,225.25,225.25,60.90,59.60,88.47,34.37,47.39,56.23,47.05,78.71,53.52,66.02,61.37,167.40,19.08,58.70,76.93,56.16,38.21,63.05,54.98,185.34,91.02,58.62,61.51,49.27,112.22,56.13,114.55,85.41,149.86,112.29,80.30,136.89,33.96,63.39,85.08,99.23,99.17,97.84,104.35,38.35,38.35,26.76,61.74,93.70,60.41,24.69
20100310,0,0,619.88,608.91,698.56,568.00,489.61,724.53,76.30,105.80,102.07,85.60,82.18,127.77,56.39,153.56,75.79,132.30,138.53,NA,117.60,146.87,100.77,127.79,75.52,106.76,122.50,97.01,288.12,140.69,81.75,152.84,123.76,76.10,100.73,104.27,111.85,53.72,73.54,73.54,43.14,18.85,62.90,86.46,84.52,125.18,120.55,91.72,101.00,96.79,109.89,98.52,118.01,92.31,85.87,165.25,80.77,92.78,57.78,59.90,225.01,225.01,60.57,59.38,87.69,34.27,47.34,55.88,46.55,78.32,53.19,65.67,61.62,169.69,18.90,58.80,77.18,55.57,38.88,62.37,54.43,182.72,90.81,58.87,62.38,49.08,111.39,55.87,114.27,84.45,150.16,112.01,79.99,135.11,33.70,62.72,85.09,98.94,98.97,97.54,104.57,38.20,38.20,26.64,60.86,94.05,59.68,25.10
20100311,0,0,625.09,613.90,704.16,573.04,491.19,731.81,76.95,106.14,102.70,86.53,81.91,127.09,56.58,153.23,76.30,133.27,140.37,NA,117.33,145.55,101.14,128.67,76.44,107.59,124.02,97.31,292.10,143.41,83.33,154.32,124.86,77.19,101.28,104.93,112.49,53.29,74.49,74.49,43.60,19.36,63.70,88.05,85.04,126.84,121.88,92.65,101.99,97.74,110.88,99.04,118.42,92.68,86.53,166.00,80.80,92.63,58.51,60.19,228.23,228.23,61.60,60.53,88.38,35.33,48.57,56.22,46.77,78.59,53.57,65.89,61.98,171.32,18.91,59.38,77.51,56.30,39.18,62.43,54.67,180.59,91.60,59.64,63.61,49.93,112.44,56.01,116.15,85.95,153.08,112.97,80.59,136.41,33.70,63.78,85.62,99.27,99.21,97.77,104.87,38.58,38.58,26.84,61.39,95.11,60.46,25.73
20100312,0,1,629.40,617.92,708.80,577.22,495.75,735.76,77.44,107.13,103.90,88.81,83.19,130.64,56.90,153.22,77.54,134.58,141.93,NA,117.88,146.39,101.55,128.69,76.84,108.47,124.69,97.87,290.74,143.92,83.94,155.90,125.61,77.99,102.25,105.98,113.08,54.11,74.64,74.64,43.76,19.42,63.24,88.35,85.65,127.64,122.13,93.35,103.06,98.82,111.75,99.01,118.65,92.43,86.70,166.00,81.78,93.90,58.91,60.56,228.86,228.86,62.34,60.78,89.34,35.72,49.43,56.85,46.82,78.47,54.50,66.39,62.32,170.72,19.26,60.04,78.19,56.80,39.77,62.93,54.88,184.87,92.02,60.65,65.25,50.30,114.47,56.40,116.75,86.73,153.56,113.58,81.17,136.44,33.96,64.32,86.32,100.38,99.11,97.56,105.23,38.95,38.95,27.18,61.61,95.37,61.55,25.78
20100315,0,0,630.69,618.76,710.48,578.16,495.85,739.56,77.41,107.15,103.73,88.91,82.66,130.31,56.53,153.46,77.30,134.18,141.80,NA,118.30,146.51,101.33,130.14,77.69,109.01,124.79,97.55,290.33,142.84,84.44,155.65,126.41,78.13,102.97,106.56,114.81,54.43,75.04,75.04,43.76,19.65,63.23,88.49,85.49,129.86,123.42,93.04,102.88,98.77,110.83,98.34,118.46,92.46,85.75,163.25,81.38,93.34,59.40,60.14,227.94,227.94,62.21,60.74,88.98,35.89,49.33,56.83,46.93,78.22,54.54,66.07,61.61,167.85,19.19,59.64,77.51,56.76,39.22,62.85,55.04,181.77,92.47,60.67,64.91,50.46,116.41,56.61,117.31,87.12,155.17,112.74,81.74,139.61,34.59,64.47,86.51,102.23,99.47,98.01,105.21,39.22,39.22,27.33,62.16,95.41,63.02,25.85
20100316,0,0,629.81,617.14,708.38,578.48,494.84,736.88,77.26,106.93,103.33,88.62,82.24,131.75,56.39,152.52,77.56,133.32,140.96,NA,118.48,146.55,102.27,129.10,78.51,108.72,124.08,96.37,287.47,142.20,83.73,155.23,125.82,78.12,102.84,106.54,114.26,54.11,74.68,74.68,43.57,20.05,62.77,88.27,85.75,128.85,123.28,92.67,102.68,98.55,110.80,98.16,117.83,92.22,86.07,162.00,81.22,93.17,59.03,60.11,225.61,225.61,61.90,59.83,88.37,35.67,49.49,56.82,46.71,78.38,54.51,65.84,61.11,165.86,19.14,59.41,78.00,56.35,39.09,62.78,55.09,180.04,92.71,61.04,65.78,50.63,115.59,56.56,117.73,87.04,155.86,113.50,81.84,137.99,35.22,64.02,86.95,100.89,99.68,98.12,105.84,39.51,39.51,27.51,62.22,97.22,62.96,26.06
20100317,0,0,636.55,623.92,717.44,583.16,503.41,746.55,77.87,108.78,105.15,90.09,83.31,133.37,56.57,156.55,78.81,134.82,143.80,NA,120.47,149.33,103.79,130.61,79.62,109.93,125.39,96.58,290.51,145.53,84.79,156.43,127.44,78.83,104.03,107.65,116.43,54.43,75.84,75.84,44.53,20.39,63.80,90.08,86.86,129.90,124.80,93.39,103.23,99.11,111.17,99.09,118.51,92.77,86.31,166.75,81.80,93.68,59.58,61.12,227.22,227.22,62.70,60.64,89.93,36.26,49.64,57.00,46.50,78.49,54.76,66.53,62.15,169.50,19.33,60.33,78.26,57.23,39.87,63.19,55.14,185.30,93.18,62.11,67.72,50.93,115.45,57.03,118.95,87.39,158.01,114.61,81.94,138.51,35.60,64.53,86.75,102.04,99.88,98.26,106.28,39.85,39.85,27.70,62.53,97.68,63.05,27.77
20100318,0,0,631.71,619.30,710.95,579.79,499.62,737.18,77.51,107.96,104.18,88.22,83.03,131.76,56.91,156.83,78.11,133.63,141.39,NA,119.96,148.89,103.09,131.02,78.44,108.50,123.84,95.34,287.25,144.90,83.91,154.47,125.82,77.43,102.64,106.10,115.35,53.93,74.93,74.93,44.25,19.71,63.56,88.90,85.15,127.28,123.57,93.30,103.38,99.65,109.00,99.21,118.62,92.56,86.48,168.00,81.34,93.23,59.21,60.49,227.11,227.11,62.48,59.97,89.99,36.10,49.31,56.76,46.82,78.10,54.49,66.33,61.79,168.12,19.28,59.91,76.67,57.17,39.51,63.13,55.28,182.63,92.48,61.47,66.37,51.09,113.86,57.06,116.84,87.03,153.41,113.76,81.33,137.29,35.60,63.95,86.09,101.30,100.07,98.46,106.47,39.49,39.49,27.44,62.18,97.19,62.19,27.25
20100319,0,1,637.71,625.60,719.93,583.03,505.82,747.81,77.97,109.30,105.41,89.99,83.61,133.12,58.05,157.25,79.75,135.73,142.53,NA,121.58,151.13,104.85,131.97,79.31,110.03,124.83,95.27,287.86,145.37,84.20,156.72,127.06,78.55,104.40,107.80,117.95,54.85,76.04,76.04,44.48,19.99,64.93,90.16,84.86,129.80,126.71,93.99,103.99,100.31,109.24,100.10,119.57,93.27,87.42,169.50,82.08,93.97,60.22,61.14,228.88,228.88,62.96,59.78,90.04,36.91,50.22,57.08,47.26,78.56,54.77,66.95,62.77,172.05,19.38,60.05,77.25,57.15,39.66,63.58,55.58,185.13,92.68,61.62,66.40,51.18,112.91,57.54,116.11,86.89,151.09,114.65,81.94,138.08,35.98,64.35,86.76,101.98,100.48,98.94,106.53,39.68,39.68,27.63,62.94,97.38,62.11,26.88
20100323,0,0,636.58,624.57,720.71,579.90,503.39,751.16,77.47,108.78,105.02,90.47,84.06,131.36,57.68,156.81,79.22,134.47,141.69,NA,120.73,150.11,103.82,131.23,78.74,110.51,124.96,96.46,287.06,146.04,83.60,156.02,126.80,79.85,105.01,108.57,118.11,54.88,76.39,76.39,44.97,19.76,65.86,91.00,83.99,129.39,124.89,93.70,103.77,99.81,110.70,99.63,118.14,93.17,86.80,168.50,81.85,93.94,59.98,60.05,228.06,228.06,62.79,59.48,89.35,36.78,50.57,56.88,47.34,78.73,54.42,66.52,62.84,172.15,19.42,59.79,77.26,56.98,39.35,62.93,54.89,184.70,91.86,61.06,65.69,50.68,112.32,57.12,114.19,85.72,148.00,113.36,81.51,137.36,33.83,64.40,86.76,100.58,99.87,98.47,105.37,39.57,39.57,27.57,62.93,97.14,61.29,27.11
20100324,0,0,639.90,628.24,724.15,583.25,503.51,757.15,78.08,108.80,104.91,90.13,84.30,131.19,57.76,156.72,78.95,133.83,141.85,NA,121.06,150.14,104.35,130.69,80.12,111.49,126.49,96.76,293.07,146.59,85.43,157.05,127.78,80.94,105.78,109.38,119.06,55.08,76.92,76.92,45.52,19.65,65.51,91.68,84.72,130.76,126.86,93.86,103.70,99.63,111.27,99.26,118.78,92.89,85.79,169.25,82.47,94.68,60.29,60.47,229.94,229.94,62.88,58.65,88.89,36.96,51.46,56.88,47.37,78.05,54.60,67.67,65.82,185.66,19.47,60.41,76.98,58.01,39.57,63.14,54.89,187.73,92.12,61.32,66.36,50.50,110.72,57.26,114.87,85.73,149.08,114.42,82.10,138.68,34.21,64.94,87.26,101.70,99.41,97.98,105.03,39.59,39.59,27.45,63.57,97.31,62.08,26.98
20100325,0,0,640.05,628.41,725.17,582.52,503.19,759.80,77.94,108.73,104.86,88.20,86.13,131.10,57.48,154.71,78.80,134.03,143.34,NA,120.96,150.28,104.17,129.35,80.26,112.05,128.23,97.86,294.25,148.15,87.03,161.35,128.78,81.90,105.86,109.53,118.84,54.98,77.04,77.04,45.34,19.82,65.05,92.36,85.66,131.52,127.60,93.32,103.58,99.60,110.68,98.65,117.48,92.24,85.27,168.75,82.23,94.35,60.35,60.37,229.82,229.82,61.77,57.56,87.30,36.64,50.39,56.33,46.92,77.33,54.06,68.01,67.65,194.33,19.44,59.82,76.30,57.18,39.41,62.84,54.91,183.35,91.95,60.74,65.43,49.86,109.76,57.19,115.28,85.65,150.35,114.21,81.59,137.82,33.20,65.74,86.66,100.49,99.37,97.72,105.91,39.59,39.59,27.53,63.29,97.27,61.78,26.72
20100326,0,1,649.70,637.76,737.38,590.00,512.45,772.70,78.84,110.74,107.09,89.79,88.10,132.87,57.56,156.81,81.28,136.83,147.08,NA,122.53,152.47,105.62,131.35,80.56,113.63,130.80,99.29,298.70,150.76,88.56,165.22,131.97,83.65,107.05,110.62,120.61,56.08,78.62,78.62,46.25,20.28,66.46,94.30,87.76,133.80,130.98,94.57,104.51,100.46,111.89,101.08,120.19,93.54,87.98,174.75,83.44,95.84,60.93,61.08,231.66,231.66,62.76,58.82,88.03,37.71,51.42,57.00,47.35,77.69,54.89,68.68,68.29,195.80,19.68,60.73,76.67,57.81,40.39,63.44,55.64,182.43,93.10,62.38,68.06,50.75,111.96,57.88,117.39,87.03,153.19,116.42,82.09,139.29,33.20,66.35,86.99,103.09,100.49,98.68,107.68,40.24,40.24,27.87,64.31,99.47,63.38,27.16
20100329,0,0,648.76,635.60,736.60,588.85,515.16,773.70,78.25,111.32,107.23,90.86,87.64,130.91,56.25,158.50,81.13,138.00,146.81,NA,124.06,154.44,107.28,133.60,80.94,113.66,131.13,98.71,298.95,152.09,88.68,166.57,131.76,83.94,106.95,110.49,120.65,56.01,78.83,78.83,47.12,20.91,66.63,94.04,87.80,133.25,130.55,93.80,102.56,98.26,111.74,99.96,117.92,91.83,88.21,172.00,82.53,94.79,59.91,60.69,231.11,231.11,63.17,59.78,87.78,37.65,52.50,56.45,47.38,76.46,54.44,67.70,67.22,191.13,19.63,60.17,76.78,57.09,40.02,62.52,54.76,180.72,92.43,62.25,68.46,50.15,109.79,57.49,117.26,86.60,153.41,116.13,82.02,141.43,33.58,66.14,86.54,102.39,98.47,96.77,105.22,40.77,40.77,28.27,64.15,100.37,64.81,28.09
20100330,0,0,657.66,644.47,745.78,597.88,526.26,783.58,79.55,113.72,109.50,92.89,89.45,133.12,58.20,161.33,83.06,141.17,149.45,NA,126.81,158.58,108.33,136.66,81.85,114.92,132.01,100.04,298.62,152.66,89.79,168.45,132.47,84.30,108.37,111.75,123.30,56.97,79.99,79.99,47.74,20.80,67.72,95.24,88.37,135.48,133.67,94.71,102.67,98.24,112.59,100.00,117.88,92.31,88.07,171.00,83.18,95.19,61.64,61.74,237.24,237.24,63.86,60.31,88.86,38.25,52.90,57.33,47.80,77.34,55.41,68.79,68.23,193.38,20.04,61.41,78.29,58.63,40.53,63.52,55.65,183.35,93.86,62.51,68.29,50.77,111.08,58.07,118.98,87.51,155.74,118.22,83.32,143.15,33.96,66.75,88.19,103.29,100.25,98.38,107.71,41.26,41.26,28.59,65.53,100.93,65.02,28.90
20100331,1,0,656.58,643.63,742.96,598.53,522.90,780.20,79.79,112.99,108.94,92.77,88.78,132.87,57.65,160.87,82.52,140.28,148.70,NA,125.71,156.97,108.39,135.75,80.94,114.42,131.12,99.70,297.25,150.49,89.01,166.34,132.40,83.94,108.02,111.43,122.72,56.68,79.66,79.66,47.51,20.62,67.28,94.74,87.90,135.42,132.75,94.88,102.31,97.93,111.96,100.52,117.31,91.95,89.06,174.00,83.69,95.72,61.40,62.74,237.15,237.15,64.17,60.82,89.03,38.54,53.26,57.80,48.22,78.23,55.78,68.69,68.03,191.60,20.17,61.22,78.55,58.26,40.48,63.50,55.81,181.06,94.48,63.09,68.76,51.01,112.58,58.90,118.90,86.60,156.31,118.28,84.60,147.14,33.83,67.36,89.51,105.42,100.59,98.74,107.98,41.09,41.09,28.26,66.23,102.29,63.92,29.12
20100401,0,0,661.67,649.77,749.20,602.69,529.14,786.21,80.70,114.34,110.29,95.04,89.30,133.71,58.25,163.83,83.72,140.37,150.36,NA,127.12,158.39,109.25,138.05,82.42,114.87,133.17,100.50,300.24,153.16,90.79,170.02,134.41,85.05,107.82,111.28,122.65,55.83,80.63,80.63,48.45,22.40,67.32,95.88,89.91,137.13,134.67,96.04,103.25,98.68,113.92,100.62,118.23,92.08,89.17,173.50,84.52,96.72,61.70,63.35,241.16,241.16,65.84,62.57,91.44,39.62,54.44,58.08,48.42,77.76,56.33,69.58,68.90,194.95,20.29,61.80,78.44,58.77,41.10,64.37,56.41,184.67,94.95,63.42,69.13,50.94,114.67,59.15,120.20,87.87,157.59,119.82,85.08,149.18,34.08,68.40,89.59,107.98,100.46,98.58,107.95,40.85,40.85,28.03,66.56,101.19,63.96,28.96
20100402,0,1,664.78,652.73,754.34,603.94,535.22,792.94,80.76,115.66,111.63,95.96,89.22,134.89,57.98,173.18,83.82,140.68,150.31,NA,128.43,159.43,109.80,139.91,84.84,115.93,133.44,100.44,301.87,153.11,91.27,170.11,135.03,84.76,109.20,112.82,124.06,55.99,81.26,81.26,49.35,24.12,67.72,96.52,90.30,137.71,134.46,95.99,103.03,98.40,114.07,99.90,117.59,91.03,89.61,170.25,84.30,96.23,61.47,64.17,242.84,242.84,65.94,62.85,91.20,39.98,54.69,57.85,48.48,77.68,55.98,69.54,69.69,196.63,20.60,61.52,77.87,58.29,41.26,64.02,55.90,185.21,94.96,63.70,69.52,51.33,114.93,59.25,120.79,88.58,158.05,120.49,85.07,151.75,34.08,68.46,89.32,105.37,99.99,98.23,106.98,41.09,41.09,28.19,65.92,102.82,64.56,28.97
20100405,0,0,668.69,657.02,762.02,604.28,539.02,804.22,80.80,116.48,112.45,96.36,90.49,135.65,57.73,171.49,84.25,141.48,153.82,NA,129.28,160.69,110.80,140.98,84.67,117.20,135.53,101.67,307.02,156.34,92.58,174.20,136.21,85.63,110.16,113.78,125.31,56.40,82.73,82.73,49.68,24.00,69.12,98.65,92.61,140.65,135.92,95.93,103.02,98.23,115.02,99.69,117.66,91.16,89.41,168.50,84.93,96.92,62.23,64.55,244.08,244.08,65.09,64.75,87.36,40.14,55.21,58.24,48.43,77.45,56.67,69.70,70.67,199.76,20.83,61.82,78.85,58.28,41.77,63.78,56.01,182.17,95.04,64.91,71.59,52.04,113.97,59.85,122.01,89.11,160.17,121.39,85.15,151.80,33.83,68.82,89.35,107.07,98.84,97.20,105.35,41.12,41.12,28.13,65.77,103.58,64.40,29.45
20100406,0,0,665.53,653.20,754.42,605.36,532.00,794.20,80.90,114.96,111.22,94.81,89.63,135.58,58.03,170.79,82.98,140.37,151.27,NA,127.13,157.66,110.39,138.99,83.15,116.02,134.35,101.59,301.83,154.15,91.90,173.49,135.57,84.58,108.97,112.62,123.29,56.25,81.46,81.46,48.72,23.72,67.48,97.64,92.03,138.93,134.33,95.85,103.51,98.87,114.58,99.68,117.91,91.15,89.69,167.50,84.56,96.60,61.59,64.10,242.17,242.17,64.97,65.13,87.40,39.74,54.92,58.34,48.34,77.50,56.84,69.87,70.35,198.24,20.84,62.39,78.20,59.00,42.16,64.07,56.09,184.22,95.40,64.51,70.67,51.67,115.73,59.86,121.90,88.89,160.72,120.39,85.95,148.16,33.45,68.67,91.29,107.13,99.22,97.60,105.60,41.26,41.26,28.28,65.44,104.40,64.60,29.13
20100407,0,0,667.99,653.61,754.34,610.44,534.44,791.97,81.05,115.49,111.65,94.55,89.18,135.39,58.91,171.37,84.44,140.75,151.44,NA,127.87,158.46,110.37,140.75,83.72,115.61,133.58,101.89,300.13,153.74,91.50,171.34,134.44,84.56,108.70,112.37,122.59,56.44,81.31,81.31,48.68,23.32,67.20,97.17,92.30,138.91,134.19,96.13,104.03,99.48,114.40,99.76,118.37,91.56,89.64,166.50,84.80,96.76,62.77,64.11,243.79,243.79,64.94,64.40,87.80,38.94,55.15,58.26,48.14,78.14,56.55,69.67,69.26,193.56,20.78,62.79,79.06,59.72,41.86,64.16,56.22,184.15,95.95,65.31,71.73,52.46,117.54,60.25,121.72,88.92,160.38,120.13,87.14,148.31,34.08,70.11,92.69,108.12,99.36,97.73,105.79,42.35,42.35,29.18,66.99,107.01,65.73,29.27
20100408,0,0,661.35,646.57,744.64,606.55,530.72,778.38,80.46,114.68,111.31,93.54,88.52,133.36,59.48,173.35,83.91,139.40,150.52,NA,126.11,156.73,107.38,139.23,81.94,113.44,131.33,100.22,293.06,152.29,89.15,169.92,132.04,83.25,106.55,110.23,119.99,54.98,80.07,80.07,48.37,24.81,65.75,95.67,90.53,136.71,132.03,95.66,103.44,98.99,113.35,99.26,118.18,91.55,89.13,164.00,84.22,96.08,63.22,63.17,242.23,242.23,64.90,64.47,88.29,39.02,54.49,57.92,48.60,78.12,55.93,69.28,67.58,187.13,20.56,62.72,78.71,59.67,41.85,64.31,56.48,183.72,94.87,64.55,70.09,52.21,118.10,60.26,119.97,87.95,157.92,118.23,85.87,146.94,34.21,69.06,91.06,107.02,98.89,97.42,104.69,42.18,42.18,29.18,66.51,106.71,65.07,28.53
20100409,0,1,663.67,649.04,746.15,609.76,534.06,778.37,81.01,115.40,111.48,93.47,88.30,134.39,60.71,171.57,84.63,140.14,150.98,NA,127.96,159.77,108.38,140.15,82.29,113.53,131.05,99.29,290.51,153.59,88.87,169.78,132.05,83.38,106.79,110.64,119.61,54.74,79.99,79.99,48.90,24.46,66.22,95.24,90.76,134.72,131.66,96.14,103.76,99.37,113.23,99.73,117.98,91.88,89.58,165.50,84.57,96.51,64.07,62.92,240.94,240.94,66.41,64.92,89.59,39.60,57.05,57.78,48.91,78.30,55.57,69.97,67.39,186.30,20.56,63.22,78.20,59.83,42.86,65.34,57.63,184.91,95.27,64.44,70.14,51.99,116.25,60.17,120.08,87.70,157.50,119.69,87.02,150.36,35.98,68.92,92.10,106.73,98.67,97.14,104.72,42.24,42.24,29.24,66.51,105.98,65.89,28.75
20100412,0,0,667.19,651.80,748.22,614.84,534.86,780.40,81.55,115.58,111.98,94.79,88.73,135.16,60.90,173.31,84.79,139.63,151.21,NA,127.48,158.84,108.78,140.01,82.12,113.95,131.53,100.24,292.54,153.36,88.90,170.49,132.29,83.63,107.20,111.17,119.81,54.48,80.09,80.09,49.08,24.23,65.87,95.32,91.14,135.40,131.21,96.89,104.17,99.85,113.14,100.32,118.77,92.49,89.62,167.75,85.01,96.96,64.27,63.54,246.13,246.13,66.57,66.56,89.57,40.25,56.60,58.07,49.59,78.52,55.81,70.52,69.61,193.93,20.99,64.02,78.11,59.96,44.54,65.08,57.36,184.39,95.49,65.13,71.15,52.53,116.11,60.62,121.15,87.65,160.04,120.13,86.84,150.07,36.24,68.98,91.77,106.76,98.67,97.10,104.85,42.77,42.77,29.60,67.83,107.83,65.89,28.96
20100413,0,0,662.50,647.21,742.50,610.98,528.77,775.37,81.05,114.26,111.16,93.26,87.38,133.79,60.05,174.33,84.17,137.56,150.27,NA,125.11,155.43,107.21,138.09,81.07,113.05,130.21,99.62,288.26,150.54,87.83,169.37,130.99,83.07,106.46,110.53,118.30,54.15,79.72,79.72,48.91,23.77,65.70,94.41,90.07,135.13,130.71,96.37,103.52,99.28,112.10,99.27,117.45,91.57,89.03,164.75,84.65,96.54,63.88,63.36,245.03,245.03,66.21,66.41,88.87,39.58,56.66,58.35,49.79,79.43,55.92,69.89,68.98,192.19,20.80,63.32,77.69,59.28,44.02,64.51,57.00,181.80,94.96,64.33,70.05,51.88,115.50,60.11,120.68,87.14,160.09,118.85,86.14,147.53,36.87,68.79,90.87,106.57,98.42,96.93,104.30,42.48,42.48,29.37,67.20,106.83,65.48,29.33
20100414,0,0,663.96,648.85,745.44,611.04,528.35,781.40,81.07,114.17,111.48,94.20,88.26,131.18,60.33,173.80,83.94,137.34,151.48,NA,124.19,153.58,107.10,137.03,81.99,113.72,130.94,99.75,290.76,150.31,88.36,171.79,131.11,83.02,107.11,111.28,117.97,55.35,80.51,80.51,49.10,24.23,66.10,94.80,92.05,137.69,131.49,96.20,103.17,98.90,111.97,98.85,117.54,91.53,88.31,163.50,84.79,96.73,63.58,63.65,244.12,244.12,66.14,65.78,89.25,39.92,56.11,58.82,50.21,80.48,56.24,69.67,69.51,193.98,20.91,62.74,79.88,57.82,44.38,64.06,56.58,180.70,95.32,65.18,71.52,52.31,117.62,60.20,121.96,88.15,162.44,118.91,86.81,146.99,37.76,69.80,91.56,107.24,97.51,96.16,102.78,42.47,42.47,29.41,67.07,107.31,64.62,29.31
20100415,0,0,669.06,653.16,750.42,616.47,533.49,786.43,81.60,115.28,112.23,94.96,88.35,132.88,59.90,175.95,83.93,137.91,153.11,NA,126.07,156.06,107.92,139.76,82.87,114.09,132.80,100.77,297.48,150.32,89.01,174.33,132.44,84.67,106.87,110.91,118.67,54.76,81.34,81.34,49.71,24.52,66.53,96.34,92.22,138.70,134.77,96.83,103.52,99.22,112.50,99.51,117.60,91.86,89.32,164.75,84.85,96.71,63.86,63.90,246.71,246.71,66.54,65.38,89.22,40.08,57.34,59.60,50.62,81.25,57.13,69.93,69.78,194.42,21.03,62.61,81.95,57.27,44.48,64.37,56.91,181.12,96.00,65.31,71.57,52.54,118.15,60.33,123.34,88.19,165.39,119.82,87.46,152.92,37.25,69.91,91.91,107.14,97.89,96.39,103.80,43.11,43.11,29.88,68.52,109.23,64.63,29.62
20100416,0,1,662.25,646.02,740.79,612.17,524.27,776.09,80.97,113.29,110.44,92.88,86.39,129.83,59.66,174.37,82.34,136.21,150.29,NA,123.58,152.30,107.28,137.75,81.69,112.71,130.72,99.48,292.92,149.26,87.16,171.82,129.66,83.62,105.77,109.97,116.72,53.68,80.17,80.17,49.53,24.00,65.27,94.69,90.42,136.71,131.83,95.84,102.81,98.66,110.98,99.15,117.74,91.36,89.20,163.75,83.82,95.59,63.11,62.85,243.23,243.23,65.39,64.00,87.94,39.08,56.37,59.17,50.61,80.62,56.67,69.59,68.83,191.12,20.86,62.31,79.78,57.87,43.34,64.31,57.15,178.84,95.47,64.26,69.81,52.18,117.29,59.86,122.61,86.95,165.79,117.93,86.70,152.75,36.74,69.00,91.07,106.02,98.00,96.63,103.35,42.90,42.90,29.63,68.09,109.34,64.11,30.03
20100419,0,0,650.58,635.67,727.73,601.38,514.68,762.35,79.89,111.22,108.15,91.46,84.82,128.57,58.67,170.38,81.04,132.55,146.75,NA,121.87,150.54,105.13,136.10,79.87,110.58,128.09,96.93,286.08,145.23,85.91,168.51,127.50,81.90,103.84,107.85,115.18,52.81,78.86,78.86,48.83,23.37,64.29,92.94,89.43,133.70,131.57,94.18,101.09,96.97,109.39,97.68,117.02,90.31,87.92,159.50,82.15,93.55,62.09,61.98,236.25,236.25,64.76,63.30,87.12,38.22,56.10,58.56,50.28,80.13,55.93,69.04,68.03,188.69,20.65,61.73,78.66,57.37,42.94,63.93,56.61,179.23,94.05,63.23,68.27,51.33,117.68,59.21,120.21,85.63,161.33,117.05,85.27,150.03,35.86,67.93,89.66,104.05,97.17,95.81,102.50,41.66,41.66,28.71,66.60,106.46,62.37,28.91
20100420,0,0,651.37,636.38,728.14,602.57,514.42,762.86,80.05,111.16,108.31,91.28,85.31,130.09,59.42,170.25,81.34,133.15,146.48,NA,121.39,150.08,104.11,136.04,79.23,110.65,127.14,96.31,280.40,144.88,85.38,167.32,127.07,81.83,104.32,108.37,115.38,53.32,78.92,78.92,49.21,23.72,64.04,92.95,88.92,133.71,132.36,94.13,101.40,97.27,109.69,97.48,117.37,90.15,87.83,158.50,82.40,93.90,61.73,62.25,232.17,232.17,65.00,63.50,87.05,38.88,56.42,59.58,50.25,80.97,57.27,69.06,68.04,187.50,20.85,62.03,81.38,57.04,43.59,63.91,56.94,176.74,94.72,63.47,68.05,51.80,118.84,59.87,119.95,85.78,159.79,118.21,86.35,149.57,36.87,68.69,91.06,104.44,98.11,96.61,104.02,41.75,41.75,28.84,66.79,106.83,62.33,28.24
20100421,0,0,660.95,645.27,739.75,610.55,523.38,776.58,80.91,113.10,110.46,94.20,86.76,133.16,60.34,171.90,82.91,135.90,149.97,NA,122.95,151.41,105.32,139.47,80.84,112.41,129.69,97.77,282.89,148.51,87.19,171.77,130.09,83.39,105.77,109.63,118.01,54.54,80.53,80.53,50.72,24.46,64.90,95.45,92.13,135.16,133.95,94.90,102.23,98.03,110.82,98.01,118.52,90.52,88.66,158.50,83.25,94.39,63.33,64.19,233.96,233.96,65.77,65.44,88.33,39.50,56.33,59.85,50.32,81.28,57.59,69.77,69.59,192.06,21.28,62.53,83.25,57.73,43.35,64.22,57.26,177.24,95.93,64.89,69.85,53.30,119.93,60.86,121.18,87.24,161.64,118.26,87.95,154.81,38.26,70.12,92.20,106.14,98.71,97.21,104.62,42.57,42.57,29.56,67.92,108.31,62.59,29.05
20100422,0,0,654.54,639.17,731.91,605.30,517.41,769.07,80.30,111.81,109.58,93.57,85.33,132.66,60.24,171.42,82.17,134.92,148.28,NA,120.79,148.09,105.17,137.51,79.88,111.08,128.22,97.06,278.53,147.49,86.35,168.74,128.68,83.17,104.50,107.99,117.72,54.75,79.95,79.95,50.80,24.92,63.88,94.14,91.10,134.94,132.79,93.90,100.60,96.45,109.11,97.24,117.65,90.20,87.71,156.50,82.31,93.43,62.77,62.99,229.86,229.86,65.67,65.66,86.85,40.26,56.99,59.77,50.60,82.04,57.17,69.31,68.79,189.08,21.17,62.65,83.80,57.83,43.39,63.85,56.94,176.17,95.15,65.09,70.30,53.97,119.64,60.56,120.15,85.77,160.63,117.71,87.56,154.96,38.39,70.50,91.46,105.29,97.30,95.88,102.88,42.09,42.09,29.22,66.90,107.09,61.91,28.99
20100423,0,1,654.26,639.00,730.07,606.53,517.05,767.01,80.57,111.73,109.42,94.14,85.46,134.45,60.45,170.81,81.77,134.77,147.69,NA,120.86,148.29,105.72,136.56,80.00,110.90,127.99,96.93,278.56,146.63,85.91,167.52,128.74,83.61,104.34,107.82,117.48,54.80,79.64,79.64,50.58,26.70,63.45,93.45,90.22,135.16,132.63,93.85,99.71,95.58,108.26,97.39,117.97,90.41,87.91,156.25,82.42,93.06,63.78,64.40,230.12,230.12,66.14,66.29,87.80,40.76,56.90,59.72,50.91,82.21,56.96,69.77,69.88,191.36,21.61,63.74,86.04,59.40,43.15,63.87,56.42,180.09,95.22,64.89,69.17,54.51,119.40,61.29,121.04,86.19,162.86,117.24,87.31,151.38,37.88,70.38,91.67,105.91,97.25,95.78,103.05,42.03,42.03,28.91,67.09,108.85,61.84,29.15
20100426,0,0,666.73,651.43,747.16,614.95,526.95,788.82,81.61,113.87,111.77,96.17,86.83,136.32,61.72,172.68,84.97,137.59,150.91,NA,122.67,150.39,107.15,138.74,81.49,114.20,131.64,98.79,288.04,149.42,88.08,172.20,132.34,86.47,107.51,111.26,120.80,55.54,81.78,81.78,51.81,26.70,64.92,95.80,92.56,139.97,134.81,94.86,101.03,96.66,110.78,98.17,119.32,90.91,88.90,157.25,83.65,94.29,64.65,66.08,232.26,232.26,66.79,67.43,88.48,40.88,57.60,60.25,50.94,82.53,57.69,70.90,71.44,194.10,22.35,64.79,85.76,60.64,43.80,64.73,56.89,184.57,96.43,65.75,70.05,55.80,119.10,62.11,123.65,87.80,166.65,119.63,88.29,154.79,37.50,70.75,92.72,107.87,97.87,96.26,104.26,42.71,42.71,29.37,68.45,109.63,63.64,29.78
20100427,0,0,667.86,653.36,752.19,612.30,528.91,798.44,81.35,114.29,112.26,97.49,87.15,136.91,61.39,170.86,85.77,138.33,152.40,NA,122.98,150.55,108.58,138.60,81.92,115.75,135.64,99.99,290.68,152.82,89.64,188.06,131.78,88.75,108.05,111.85,120.77,56.56,82.65,82.65,52.40,26.52,66.39,96.46,93.22,140.56,136.37,94.27,100.19,95.70,110.82,97.40,117.99,90.73,87.62,156.00,83.05,93.63,64.20,65.52,229.68,229.68,67.03,66.61,89.76,40.68,57.47,59.89,50.83,82.23,57.24,70.95,71.37,194.43,22.24,64.06,84.29,59.75,43.72,64.96,56.69,188.15,95.86,65.63,70.33,55.31,121.14,61.33,122.98,86.57,166.19,119.37,87.68,152.44,37.50,70.65,92.11,106.85,97.26,95.75,103.24,42.40,42.40,29.19,67.81,108.67,62.66,29.97
20100428,0,0,654.25,639.81,736.94,599.75,516.98,782.43,79.60,111.71,110.01,96.74,86.31,132.58,59.89,167.09,84.23,136.58,147.84,NA,119.64,146.36,105.52,134.95,79.95,113.81,131.82,97.72,282.98,148.95,86.94,179.92,129.83,86.67,106.88,110.09,122.04,56.49,80.67,80.67,51.95,24.52,64.37,94.47,89.86,136.63,131.82,92.59,98.16,93.83,108.19,95.99,115.77,89.44,85.87,155.50,81.41,92.07,62.76,63.22,226.37,226.37,65.71,64.79,88.58,39.24,56.29,58.78,50.61,80.92,55.95,69.25,70.01,191.53,21.69,62.70,82.91,58.57,42.57,63.22,55.37,181.62,93.71,63.82,67.95,53.76,118.80,60.16,121.26,85.32,165.34,115.39,84.79,150.22,37.00,69.30,88.23,104.70,95.68,94.08,102.00,41.64,41.64,28.71,66.54,106.37,61.92,29.22
20100430,1,1,660.79,647.36,745.47,604.58,522.36,790.45,80.57,112.88,111.68,99.39,87.40,139.11,61.44,166.93,85.70,138.10,150.63,NA,119.81,145.47,108.91,135.93,80.61,114.87,133.65,98.99,289.25,149.15,87.97,183.19,130.44,87.93,107.63,110.55,125.13,56.26,81.58,81.58,52.29,25.72,64.58,95.76,91.58,138.84,134.25,93.59,99.70,95.46,108.94,97.88,116.92,90.33,87.22,163.50,82.93,93.93,63.77,63.93,224.73,224.73,66.42,66.02,89.44,39.55,56.87,59.51,50.94,81.91,56.72,69.74,71.11,194.29,22.07,63.22,83.96,58.91,43.07,63.40,55.63,181.42,95.89,64.67,69.71,53.60,116.29,60.71,125.50,88.08,172.94,116.79,87.14,155.67,37.76,70.98,90.46,110.80,96.55,94.60,104.32,41.52,41.52,28.36,66.71,107.76,61.50,29.65
20100506,0,0,640.19,628.16,721.35,586.61,503.45,762.86,78.54,108.79,107.81,95.10,84.93,132.93,60.42,162.10,82.48,134.51,144.35,NA,115.12,139.11,106.13,129.31,79.13,110.82,128.68,95.46,275.46,143.76,84.68,177.98,125.42,84.62,103.94,106.47,121.62,55.41,78.77,78.77,50.41,25.09,62.44,92.26,88.04,134.38,129.93,91.16,97.82,93.66,106.84,95.88,113.83,88.17,85.41,161.75,81.37,92.58,61.79,61.58,213.39,213.39,64.93,63.98,87.83,37.92,55.81,58.45,50.66,81.57,55.22,68.45,69.30,188.00,21.73,62.46,81.92,58.81,41.86,62.37,54.72,178.52,93.44,62.65,66.80,51.87,114.76,59.55,120.85,86.18,164.27,114.18,84.41,145.89,36.62,68.08,88.43,107.93,95.98,93.74,104.98,39.77,39.77,27.10,65.00,103.35,58.40,28.28
20100507,0,1,624.19,612.90,702.97,572.29,493.70,741.08,76.79,106.68,104.95,91.57,82.39,128.61,60.26,158.97,80.24,131.36,139.81,NA,114.46,139.22,104.42,128.95,76.75,107.84,124.13,92.12,268.01,139.14,82.94,167.40,121.82,82.18,101.59,103.96,118.59,55.37,76.37,76.37,49.46,23.83,60.31,90.03,85.07,129.22,124.65,89.24,95.69,91.90,102.83,93.66,110.67,86.60,83.44,156.50,79.57,90.78,59.32,59.91,211.07,211.07,63.14,61.48,84.71,37.02,55.14,57.23,50.76,81.31,53.34,66.51,65.55,174.37,21.12,60.47,79.51,56.66,40.91,61.41,53.76,176.56,91.68,60.67,64.51,50.34,112.51,57.72,117.61,84.22,158.19,113.31,82.88,141.19,35.35,66.24,87.50,103.75,95.08,93.02,103.35,38.57,38.57,26.32,63.33,99.62,56.83,27.21
20100510,0,0,632.22,620.39,712.49,579.19,506.56,748.71,77.56,109.46,107.87,92.59,85.68,133.69,61.28,167.68,81.68,134.42,142.85,NA,117.06,142.47,106.17,132.61,78.14,109.10,124.81,92.39,273.32,140.13,83.98,164.31,124.13,82.58,103.09,105.09,121.16,58.19,77.03,77.03,49.42,24.35,60.42,90.55,86.28,131.13,130.23,90.35,96.76,92.85,104.44,94.79,112.81,87.33,84.17,160.00,79.72,90.89,60.31,59.71,214.85,214.85,64.02,63.58,86.44,37.78,54.80,57.85,51.36,81.97,53.99,67.04,66.10,175.76,21.31,60.28,80.09,55.94,41.42,62.00,54.03,180.07,92.44,61.37,65.38,50.66,113.69,58.33,117.93,85.54,160.00,109.84,83.83,144.64,36.11,67.53,87.95,106.80,95.93,94.04,103.49,39.26,39.26,26.75,64.65,101.32,57.52,28.18
20100511,0,0,623.24,612.68,702.10,571.23,496.66,736.83,76.87,107.32,105.90,91.50,84.02,134.01,60.66,163.35,80.26,131.76,140.31,NA,114.49,139.64,104.44,129.56,75.45,107.79,123.73,91.22,264.89,136.74,83.56,167.51,121.62,82.06,101.68,103.75,118.97,57.38,75.45,75.45,47.99,23.26,59.59,88.23,84.09,129.40,127.21,89.78,96.67,93.21,101.68,93.75,112.99,86.27,83.43,157.25,79.37,90.25,61.68,59.33,211.45,211.45,63.85,64.04,85.56,37.51,55.15,57.69,51.40,81.36,53.92,66.16,63.93,167.76,20.98,60.36,79.41,56.08,41.51,61.59,53.55,179.77,91.92,60.72,64.30,49.90,111.73,58.44,115.90,85.38,155.90,108.24,83.86,142.12,35.35,67.58,88.50,107.30,95.83,93.69,104.42,38.18,38.18,25.99,63.52,98.63,56.17,26.78
20100512,0,0,624.32,614.77,704.16,571.38,496.45,740.05,77.20,107.28,106.38,92.98,84.25,131.74,60.55,164.62,80.52,132.85,140.14,NA,113.39,137.20,104.01,131.96,74.95,108.80,122.91,91.16,263.39,135.69,84.38,165.30,121.69,80.35,103.44,105.95,119.55,57.29,75.32,75.32,48.45,23.37,59.18,88.02,83.81,128.58,127.32,90.10,96.65,93.62,98.96,94.24,113.41,86.76,84.44,156.25,79.67,90.77,60.98,59.45,213.91,213.91,63.72,63.49,84.98,37.44,55.58,58.07,51.35,82.33,54.22,66.56,64.32,166.35,21.50,59.97,78.83,56.09,40.72,62.10,54.02,181.10,92.09,60.94,64.85,50.46,112.75,57.97,115.11,84.15,154.57,108.86,84.41,140.95,35.73,67.51,89.53,106.27,96.19,93.91,105.38,37.76,37.76,25.61,63.57,98.32,55.27,26.14
20100513,0,0,634.47,624.10,716.76,579.54,508.87,754.31,78.02,109.96,109.16,96.86,86.42,133.31,61.32,167.04,83.01,137.73,143.43,NA,115.99,140.45,106.75,135.35,75.98,110.50,125.35,91.94,269.20,137.85,86.40,169.35,123.90,81.61,104.84,106.96,123.01,58.79,77.11,77.11,49.64,23.60,60.84,89.80,87.35,130.80,130.23,91.00,96.55,93.23,100.67,95.64,115.48,87.85,85.17,160.75,80.27,91.64,61.23,59.28,218.36,218.36,64.40,63.67,86.72,37.84,55.52,58.78,51.55,81.67,55.50,67.21,65.83,171.67,21.78,60.37,78.96,56.25,41.39,62.35,53.65,186.02,92.88,61.18,64.65,50.71,114.22,58.68,117.96,84.99,160.28,110.28,85.19,146.25,36.11,68.26,89.79,106.79,95.63,93.34,104.86,38.69,38.69,26.37,64.18,99.79,56.51,27.46
20100514,0,1,626.29,615.59,705.21,574.34,502.13,739.30,77.28,108.50,107.47,95.17,84.62,132.13,61.94,164.08,81.66,136.95,140.43,NA,114.95,139.22,105.39,134.46,75.24,108.73,124.18,93.83,263.64,139.23,85.92,166.76,121.56,81.45,102.82,104.82,120.65,58.25,75.22,75.22,48.89,22.91,58.44,88.36,85.26,127.34,126.88,90.14,95.92,92.92,98.20,95.11,114.72,88.01,84.70,157.50,79.42,90.82,59.80,58.58,216.14,216.14,63.46,61.65,86.18,37.01,54.57,58.12,51.33,82.09,54.37,66.40,64.50,167.43,21.47,60.04,78.10,56.04,41.11,61.76,53.26,183.38,92.37,60.41,63.33,49.88,110.38,59.02,117.42,83.42,160.80,109.44,84.95,146.04,35.98,67.95,89.52,106.94,94.87,92.61,103.98,38.41,38.41,26.28,63.13,98.62,56.07,27.40
20100517,0,0,616.10,605.50,691.47,567.23,489.66,724.73,76.40,105.81,104.70,90.28,83.15,128.01,62.00,159.12,79.94,134.80,136.85,NA,112.29,135.71,102.81,130.62,74.80,107.03,120.70,91.27,257.44,133.36,83.75,162.00,119.26,78.29,101.84,104.13,118.14,57.22,73.36,73.36,47.57,22.06,56.92,85.97,82.56,124.91,124.34,88.62,94.92,92.13,96.10,93.43,112.22,86.75,83.16,154.00,78.61,90.21,58.41,57.21,208.80,208.80,62.42,59.63,85.10,36.35,53.74,57.78,51.24,82.72,53.65,66.06,63.03,161.81,21.27,58.96,78.00,54.80,40.44,62.08,54.09,180.37,91.51,59.13,61.47,49.14,109.44,58.15,114.73,82.34,155.77,107.93,83.80,141.90,35.10,67.12,88.61,106.99,95.92,93.94,103.84,37.82,37.82,25.87,63.10,96.97,55.51,25.93
20100518,0,0,612.36,602.47,688.08,562.99,481.91,722.08,76.01,104.14,102.98,87.85,81.99,128.36,62.77,155.89,77.94,131.55,135.78,NA,110.63,133.89,101.54,127.45,73.81,106.79,119.98,90.59,256.65,131.12,82.62,163.29,118.32,77.02,101.80,104.16,117.77,57.12,72.96,72.96,46.85,21.31,56.76,85.80,82.02,124.53,124.69,88.56,95.45,92.48,97.65,93.40,112.78,86.87,83.65,151.50,78.90,90.64,58.43,57.16,205.45,205.45,62.56,59.39,85.78,36.01,53.72,57.94,51.12,81.77,54.24,65.85,62.63,160.27,21.22,59.10,77.04,54.92,40.78,61.91,54.01,179.42,90.87,58.37,60.16,48.20,109.77,58.07,113.19,81.48,153.61,106.22,83.35,135.67,34.34,66.96,89.00,106.18,95.70,93.75,103.51,37.28,37.28,25.51,62.96,95.58,54.22,25.21
20100519,0,0,610.23,600.38,685.81,560.91,481.41,720.12,75.72,104.03,102.64,87.94,81.61,126.35,62.45,156.82,76.76,132.83,134.38,NA,111.00,134.59,100.81,127.43,74.30,106.42,119.61,90.42,255.46,130.91,82.07,162.31,117.72,77.56,101.42,103.76,117.29,57.04,72.83,72.83,47.16,21.31,57.14,85.19,81.43,123.31,124.51,87.98,94.99,91.95,97.65,92.37,112.06,86.31,82.65,148.30,78.07,89.71,57.63,56.60,205.22,205.22,62.17,58.72,85.37,35.76,53.40,57.24,50.61,81.97,53.19,65.78,63.27,165.40,20.87,58.57,77.67,54.38,40.21,61.62,53.84,177.98,90.41,58.76,61.02,48.30,110.37,57.94,113.07,80.91,153.86,106.16,82.32,135.38,34.84,66.05,87.52,104.53,95.49,93.58,103.12,37.15,37.15,25.55,62.85,94.19,53.67,25.19
20100520,0,0,601.46,590.79,671.57,557.17,473.65,701.07,75.10,102.35,101.07,86.29,80.52,124.48,61.91,155.01,75.89,131.12,131.43,NA,109.04,132.01,99.18,125.34,73.30,103.72,116.67,88.33,252.10,127.99,79.83,157.49,114.88,75.25,98.81,100.85,115.64,55.51,70.81,70.81,45.58,20.97,55.60,83.32,79.00,120.12,120.27,87.26,94.22,91.28,96.45,91.68,111.59,86.10,82.03,145.35,77.60,89.21,57.23,56.09,202.80,202.80,61.66,57.81,85.50,35.40,52.35,56.97,50.40,81.92,52.82,65.47,62.28,160.56,20.91,57.49,76.73,53.23,39.61,61.77,54.22,176.63,89.44,58.47,60.39,48.00,109.11,58.24,110.19,79.43,148.57,104.83,81.38,132.62,34.72,64.97,86.72,102.94,95.64,93.79,103.07,37.07,37.07,25.36,62.69,96.36,52.87,24.60
20100521,0,1,588.87,577.99,656.68,546.34,463.11,686.75,73.54,100.07,98.59,84.09,79.43,120.23,60.52,151.06,74.46,127.41,127.78,NA,107.07,129.70,97.05,123.20,71.89,101.43,114.45,86.41,248.37,124.73,78.10,153.60,112.91,74.34,96.49,98.51,112.82,54.14,69.50,69.50,44.86,20.28,54.83,81.57,77.62,117.42,118.06,85.11,91.65,88.64,94.71,89.16,108.46,83.76,79.62,141.80,75.37,86.61,55.52,54.73,199.43,199.43,60.10,56.83,82.80,34.90,51.17,55.65,49.78,80.46,51.34,64.06,61.27,159.88,20.25,56.50,74.40,52.53,38.81,60.25,52.95,171.82,87.67,57.04,58.74,46.75,107.35,56.97,108.04,77.24,146.37,102.59,79.61,131.30,33.70,63.19,84.82,99.30,94.03,92.07,101.88,36.50,36.50,25.17,61.13,93.26,52.60,24.08
20100524,0,0,589.51,578.83,658.13,546.20,466.17,687.88,73.55,100.73,99.05,83.98,79.62,121.16,61.31,153.07,74.69,126.94,128.34,NA,108.18,131.97,98.03,123.44,70.91,101.81,115.24,85.58,252.63,126.42,79.03,154.20,113.26,74.74,96.70,98.77,112.95,54.02,69.44,69.44,44.82,20.97,55.23,80.98,77.43,116.95,118.70,84.80,91.87,88.93,94.50,88.63,107.35,83.27,79.30,140.70,75.19,86.31,56.05,54.53,197.72,197.72,59.72,57.64,81.97,34.30,50.92,55.54,49.40,80.79,51.14,64.49,61.82,162.95,20.17,56.21,74.64,52.04,38.80,60.73,53.43,172.73,87.59,56.66,58.44,46.97,106.36,56.24,108.41,78.96,145.71,102.70,79.74,134.23,33.83,63.06,84.66,98.53,93.46,91.48,101.41,36.44,36.44,25.36,60.79,91.57,51.85,24.24
20100525,0,0,575.11,564.05,639.05,535.83,448.62,665.92,72.09,96.94,95.37,80.62,74.62,116.61,60.32,148.08,71.91,121.90,123.87,NA,104.00,126.51,95.33,118.45,68.64,98.91,111.07,82.13,244.38,120.31,75.14,149.56,110.27,71.58,94.31,96.40,109.65,52.91,66.92,66.92,42.98,20.05,53.12,77.80,73.85,113.51,116.40,83.20,91.05,88.45,91.73,87.73,105.25,82.27,78.87,139.20,74.23,85.47,54.27,53.47,191.59,191.59,57.84,55.29,78.78,33.44,49.98,54.55,48.90,79.87,49.98,62.82,59.92,157.97,19.54,54.32,72.55,50.20,37.55,59.36,52.71,165.42,86.88,55.38,56.83,46.00,104.27,55.30,105.49,77.86,140.14,101.12,78.99,128.60,34.21,61.94,84.57,94.57,94.62,92.65,102.54,35.85,35.85,24.89,60.77,90.10,51.09,23.30
20100526,0,0,574.84,563.67,637.27,537.03,447.56,663.91,72.28,96.71,94.66,79.75,75.06,117.70,59.38,145.17,72.09,120.56,123.41,NA,104.73,127.44,94.65,119.75,69.49,98.20,110.91,81.92,244.77,119.35,75.20,148.75,109.43,72.16,93.37,95.33,108.88,52.73,67.08,67.08,43.45,19.02,52.98,77.94,75.25,113.42,114.19,83.51,91.11,88.29,93.13,87.22,104.79,82.52,77.69,137.90,73.76,84.77,53.50,54.05,196.36,196.36,58.02,55.53,79.35,33.56,49.80,54.40,48.76,79.28,49.95,62.94,59.92,157.15,19.68,54.48,71.73,50.60,37.50,59.52,52.48,168.52,86.67,55.90,58.54,46.12,104.47,54.43,105.48,77.06,140.49,101.69,78.46,134.06,34.59,61.61,82.93,94.55,94.46,92.28,103.23,35.88,35.88,25.09,60.21,89.10,51.40,23.23
20100527,0,0,582.45,571.01,647.93,541.95,457.12,677.73,72.80,98.78,96.52,83.06,75.36,118.96,59.33,146.70,73.31,123.75,126.46,NA,107.30,130.74,95.95,122.67,71.31,99.89,113.76,83.39,252.14,122.35,77.48,152.80,111.84,73.77,94.59,96.64,110.66,52.45,68.77,68.77,44.88,19.54,54.16,80.09,76.85,115.90,116.62,84.11,90.57,87.50,94.15,88.02,104.74,82.60,78.19,142.90,73.42,84.33,53.29,53.94,203.08,203.08,58.07,55.80,79.24,33.67,49.89,54.96,48.85,79.59,50.73,63.44,60.42,159.58,19.66,54.84,72.51,50.93,37.69,59.99,52.62,171.72,86.68,55.88,58.69,46.09,105.64,54.06,105.97,78.05,140.96,101.51,78.83,137.79,33.96,62.56,82.92,95.09,93.63,91.30,103.04,36.41,36.41,25.44,60.46,90.18,52.91,23.98
20100528,0,1,588.18,576.93,655.42,546.19,462.21,686.85,73.41,99.88,97.82,83.58,75.70,119.73,59.36,150.95,74.33,124.96,128.08,NA,108.03,131.32,96.38,123.90,72.48,101.31,116.72,84.77,260.81,125.71,78.56,158.35,113.17,75.96,95.39,97.42,111.72,52.98,69.63,69.63,45.40,19.82,54.97,81.08,78.01,117.12,118.29,84.82,91.37,88.27,95.06,88.17,104.70,82.60,78.36,143.65,73.75,84.48,54.74,54.34,205.93,205.93,58.78,57.07,80.20,34.14,50.26,55.17,49.44,80.22,50.73,63.95,61.72,163.69,19.97,55.49,72.95,51.50,38.27,60.09,52.40,174.24,87.25,56.54,59.12,46.95,105.20,55.11,106.84,78.85,141.83,102.60,79.84,138.89,34.46,64.45,83.83,95.74,93.36,91.33,101.52,36.63,36.63,25.43,60.58,93.11,52.80,23.86
20100531,1,0,588.76,577.75,656.87,545.91,464.84,685.27,73.42,100.45,98.17,83.76,77.13,121.78,60.56,152.75,73.87,125.63,127.30,NA,109.07,133.06,96.93,124.91,72.24,101.12,116.72,85.18,259.95,125.67,78.74,158.17,112.56,76.51,95.12,97.11,111.55,52.90,69.44,69.44,45.42,20.45,54.55,80.59,77.37,116.96,119.68,85.25,92.76,89.63,96.38,88.63,106.42,83.10,78.98,142.80,75.23,86.41,55.76,54.52,203.35,203.35,58.87,57.11,80.15,34.44,50.39,55.47,49.77,80.79,50.95,63.88,62.20,164.61,20.18,56.33,73.07,52.85,38.18,59.61,51.91,173.41,87.60,57.61,60.42,47.71,109.74,55.65,106.34,78.60,140.91,102.35,80.61,138.47,34.72,64.78,85.00,96.12,93.53,91.54,101.52,36.55,36.55,25.24,60.70,94.08,52.64,23.66
20100601,0,0,588.59,576.85,653.79,548.61,463.31,680.22,73.68,100.12,97.91,83.21,77.18,122.18,61.64,151.04,74.07,124.95,127.03,NA,108.59,132.94,97.01,122.53,71.62,100.47,115.29,83.95,257.14,123.95,77.88,156.57,111.50,75.03,94.79,96.54,112.00,53.34,68.84,68.84,44.68,20.34,54.47,79.77,76.25,116.44,118.35,85.17,92.72,89.75,95.36,89.15,106.60,84.20,78.61,144.25,75.53,86.74,55.93,54.81,200.81,200.81,58.94,56.82,80.39,34.47,50.43,55.55,50.24,81.32,50.81,64.18,62.34,165.73,20.11,55.91,73.46,52.38,37.85,60.08,52.19,175.72,88.32,57.89,60.42,47.77,109.88,56.45,106.21,79.45,139.59,102.76,80.61,136.41,34.72,65.13,85.13,97.70,96.01,94.12,103.56,36.88,36.88,25.52,61.17,95.16,52.94,23.38
20100602,0,0,581.43,570.00,645.33,542.45,455.44,670.69,72.93,98.42,96.64,81.65,76.52,121.76,61.21,148.66,73.30,123.79,125.18,NA,105.95,129.29,94.04,120.81,70.49,99.06,114.04,82.57,254.07,120.55,76.78,156.14,110.06,74.43,93.31,95.14,109.73,52.36,67.88,67.88,43.90,19.99,53.10,78.60,75.71,115.84,117.38,83.94,92.16,89.16,95.11,88.82,106.28,84.09,78.00,143.95,75.17,86.56,55.02,54.09,191.85,191.85,57.97,55.66,79.12,33.95,49.60,55.52,50.37,81.23,50.75,63.62,60.99,160.79,19.89,55.07,72.39,51.53,37.37,59.97,52.23,174.42,88.24,57.15,59.25,47.49,110.07,55.92,105.74,79.35,138.91,102.02,80.07,134.50,33.70,64.86,84.76,98.86,97.06,94.98,105.45,36.35,36.35,25.22,60.51,93.16,52.03,23.02
20100603,0,0,596.00,585.23,666.32,551.27,469.36,696.71,74.21,101.42,99.49,84.18,77.81,125.93,62.10,152.68,75.84,127.17,129.63,NA,109.40,133.41,96.96,123.92,73.61,102.82,117.84,84.71,261.42,125.35,79.78,160.98,114.56,76.69,97.06,99.07,113.96,53.98,70.59,70.59,45.46,20.74,55.00,82.58,79.04,120.01,123.38,85.43,93.76,90.52,97.88,89.95,107.74,85.06,79.15,145.65,76.12,87.51,55.86,55.27,196.01,196.01,59.35,57.33,81.58,34.67,50.16,56.23,50.71,81.67,51.66,64.61,62.13,163.44,20.32,56.07,73.91,52.14,38.48,60.79,52.51,179.92,89.73,58.22,60.65,48.21,110.75,56.82,108.78,81.72,143.08,104.53,81.73,140.57,34.97,66.43,85.89,100.77,97.29,95.30,105.26,36.82,36.82,25.56,61.51,93.54,52.26,24.16
20100604,0,1,595.79,584.96,667.38,549.80,467.86,699.52,73.93,101.10,99.43,84.79,76.35,126.09,61.61,154.53,75.54,126.73,129.16,NA,108.53,131.89,96.75,122.96,73.88,103.22,118.74,84.68,261.65,126.71,80.67,163.26,115.32,77.21,97.26,99.06,115.54,53.86,70.88,70.88,45.50,22.63,55.35,83.03,79.71,120.32,124.11,85.34,93.63,90.34,98.03,90.35,107.95,85.55,79.51,146.00,75.42,86.83,55.38,54.22,196.69,196.69,59.16,56.62,80.90,34.84,50.42,55.84,50.86,81.57,51.04,64.23,61.93,163.34,20.18,55.74,74.16,51.65,38.37,60.38,52.10,179.08,89.40,58.13,59.94,48.73,110.11,57.34,107.93,81.32,141.60,103.98,81.54,139.68,35.22,66.48,85.67,99.81,97.07,95.05,105.15,36.84,36.84,25.52,61.57,94.16,52.08,24.22
20100607,0,0,574.83,564.78,640.68,533.64,449.57,667.05,72.03,97.15,95.73,81.22,74.45,120.98,60.19,145.24,73.38,122.47,125.18,NA,103.91,125.89,92.88,119.41,70.55,98.65,112.77,81.78,249.68,119.18,76.65,153.89,110.00,73.05,93.25,94.86,111.07,52.02,67.41,67.41,43.15,21.60,52.87,79.06,75.45,114.25,118.39,83.06,91.73,88.78,94.47,88.34,105.24,83.69,77.24,144.30,74.07,85.48,53.71,52.88,188.71,188.71,57.27,54.61,78.70,33.59,48.61,54.51,50.09,80.72,49.39,62.69,59.89,158.08,19.50,53.89,71.73,50.11,36.86,59.25,51.30,174.50,87.50,56.14,57.95,47.02,108.92,55.00,103.65,79.07,134.48,100.87,79.94,135.65,34.59,64.72,84.31,96.90,96.56,94.55,104.62,35.36,35.36,24.57,59.80,89.77,49.72,22.73
20100608,0,0,574.61,565.42,640.84,533.03,447.43,668.61,72.22,96.68,95.44,79.30,74.57,121.96,60.20,145.07,72.93,123.04,125.22,NA,103.07,124.85,92.50,118.03,70.10,98.92,113.28,82.09,248.31,120.05,76.94,158.46,109.22,72.43,93.42,95.00,111.47,52.18,67.52,67.52,43.50,21.43,52.27,79.82,75.24,114.48,119.11,83.13,91.72,88.87,93.76,87.71,104.82,83.67,76.35,142.05,74.77,86.45,54.26,52.72,188.12,188.12,57.73,54.67,79.72,33.72,48.81,54.69,50.50,81.85,49.22,63.23,59.81,155.20,19.91,54.34,71.85,50.44,37.38,60.02,51.52,179.94,87.25,55.83,57.50,46.70,108.55,54.89,102.99,78.06,133.64,100.92,79.25,134.68,33.96,64.30,83.56,96.80,97.25,95.26,105.23,34.95,34.95,24.19,59.65,88.54,49.46,22.64
20100609,0,0,568.77,559.75,632.08,529.85,441.39,657.25,71.91,95.38,94.33,77.47,74.41,119.23,59.99,144.26,72.30,121.64,123.11,NA,101.31,122.64,91.56,115.31,69.18,97.21,112.02,80.13,245.67,118.42,75.63,158.69,107.40,71.41,91.52,92.94,109.30,52.00,66.40,66.40,42.72,21.31,51.44,78.70,73.71,112.05,119.63,82.64,91.06,88.34,92.52,88.00,105.14,83.50,76.51,144.45,74.45,86.29,53.26,52.11,186.05,186.05,57.19,53.87,78.79,33.36,48.67,54.60,50.56,80.77,49.40,63.02,58.46,148.46,20.00,54.15,71.44,50.24,37.32,60.33,51.63,181.95,87.07,55.77,57.29,46.51,106.54,55.33,102.32,78.26,132.35,99.91,79.07,133.07,34.34,63.26,83.70,95.30,97.39,95.40,105.33,34.56,34.56,23.87,59.81,87.68,48.87,21.99
20100610,0,0,573.60,564.59,639.44,532.37,446.85,664.81,72.20,96.56,95.36,77.38,74.13,120.86,60.75,148.83,72.87,121.96,124.39,NA,102.85,124.35,93.86,115.90,70.84,98.52,114.94,82.33,246.69,119.73,77.65,168.79,109.64,71.63,92.19,93.51,110.54,52.54,67.00,67.00,43.26,21.88,51.28,79.66,74.37,112.83,124.08,83.19,91.76,88.95,93.59,89.37,106.44,84.96,77.12,148.15,75.54,87.64,54.25,52.43,186.07,186.07,57.26,54.31,78.83,33.32,48.69,54.83,50.61,81.17,49.62,63.26,59.10,149.61,20.30,54.74,71.25,50.57,38.23,60.29,51.59,181.97,87.59,56.25,57.90,47.11,106.54,55.65,103.31,79.16,132.44,102.60,79.83,135.45,35.22,63.78,84.17,97.88,97.24,95.35,104.79,34.81,34.81,23.99,59.80,88.91,49.38,22.24
20100611,0,1,580.01,570.68,648.95,535.98,453.06,675.72,72.51,97.90,96.46,79.32,75.53,124.06,60.67,147.02,74.06,124.51,126.40,NA,104.74,126.38,96.22,119.11,71.77,99.61,116.89,84.63,251.74,122.77,78.82,170.82,111.19,72.90,92.93,94.11,112.36,52.89,68.55,68.55,43.93,22.34,53.49,80.87,76.81,114.95,125.80,84.05,92.96,90.06,95.17,90.15,107.28,85.77,78.02,148.50,76.31,88.40,55.75,52.82,186.67,186.67,58.11,54.90,80.78,33.47,48.94,55.34,50.94,81.69,50.20,63.36,59.61,150.80,20.49,54.93,71.47,50.52,38.72,60.19,51.20,183.83,87.86,56.59,58.27,46.93,106.57,56.27,103.76,77.99,134.23,103.29,80.18,136.17,34.84,64.57,84.51,98.80,97.27,95.37,104.88,35.30,35.30,24.49,59.89,89.03,50.03,23.00
20100614,0,0,588.20,579.68,660.64,541.06,460.42,690.45,73.38,99.49,98.24,80.77,76.35,127.99,61.09,147.65,76.39,127.37,129.35,NA,106.01,127.28,97.95,120.90,73.78,101.95,119.85,86.72,256.70,126.78,81.89,175.03,113.35,74.74,95.03,96.13,115.33,54.24,69.90,69.90,44.91,23.03,54.75,82.40,78.27,116.75,128.06,84.96,93.73,90.63,96.99,90.83,108.27,86.63,77.96,150.75,77.01,89.34,56.25,52.86,189.33,189.33,58.99,56.29,81.99,33.87,49.53,55.93,51.03,82.33,50.91,63.93,60.20,151.67,20.79,55.48,72.02,50.78,39.49,60.71,51.56,185.91,89.06,57.59,60.09,47.02,107.26,56.66,105.65,79.41,136.69,105.13,81.60,141.48,35.73,65.61,85.62,99.55,97.73,95.71,105.84,35.36,35.36,24.56,59.95,89.20,49.78,23.18
20100615,0,0,588.34,579.99,661.43,540.57,460.63,691.83,73.35,99.54,98.70,81.91,76.41,128.74,60.51,148.76,76.96,127.31,129.88,NA,105.20,125.92,97.83,119.99,73.84,102.44,119.21,86.89,255.78,126.54,80.73,173.73,113.07,74.42,95.98,97.19,116.44,54.08,69.80,69.80,45.19,22.86,54.86,82.01,78.13,115.89,127.40,84.82,93.55,90.53,96.32,91.05,108.47,86.76,77.91,152.25,76.89,89.23,56.78,52.26,186.85,186.85,59.45,56.38,82.15,34.22,50.47,55.67,51.38,82.01,50.52,63.90,60.93,155.07,20.78,55.16,71.97,50.31,39.44,60.42,51.36,184.68,89.16,57.39,59.95,46.28,107.64,56.55,105.30,78.53,137.12,104.23,81.79,141.36,36.74,65.64,85.71,99.31,98.12,96.20,105.82,35.29,35.29,24.52,59.80,88.39,50.70,22.79
20100616,0,0,597.53,589.13,672.61,548.18,468.70,705.21,74.37,101.28,99.97,83.24,77.37,130.24,60.68,148.93,77.95,129.27,132.60,NA,107.98,129.82,100.24,122.38,74.89,104.29,121.78,88.45,261.91,131.00,82.55,176.76,115.01,76.36,97.53,98.92,117.53,54.88,71.26,71.26,46.14,23.77,55.16,83.89,80.49,119.35,129.66,85.95,94.16,90.92,98.25,92.08,109.67,87.78,79.30,152.25,77.62,89.86,57.68,53.34,192.72,192.72,60.16,56.93,82.99,34.78,51.18,56.17,51.39,82.04,51.29,64.83,63.18,162.35,21.30,55.82,72.94,50.61,40.35,60.74,51.53,186.40,90.04,58.36,61.59,46.68,108.16,56.97,106.61,79.31,139.43,104.84,82.59,144.23,37.25,66.16,86.30,100.73,98.77,96.93,106.15,35.80,35.80,24.75,60.42,90.84,51.32,23.53
20100617,0,0,594.26,585.97,666.01,548.05,464.26,695.75,74.51,100.32,98.93,81.50,76.73,130.43,61.05,147.31,76.97,127.07,131.80,NA,107.15,128.30,100.36,122.05,74.80,103.07,120.34,87.81,257.24,128.04,81.76,176.38,113.93,74.59,96.40,97.85,115.55,54.48,70.16,70.16,46.08,24.35,53.79,82.04,78.79,117.12,130.11,85.97,94.22,91.05,97.90,91.62,109.92,87.89,78.59,150.00,78.84,91.43,58.46,53.63,193.02,193.02,60.06,56.60,82.83,34.93,51.08,55.88,51.24,81.75,50.97,65.65,64.68,170.13,21.16,55.68,73.40,50.62,39.91,61.35,52.26,186.79,89.53,57.70,60.59,46.11,107.99,56.66,105.94,78.46,138.96,104.05,82.05,142.29,37.25,65.99,85.76,99.91,98.49,96.68,105.67,35.57,35.57,24.52,60.31,90.73,50.75,23.46
20100618,0,1,592.30,584.78,662.92,547.14,462.15,690.90,74.67,99.87,98.67,81.51,76.86,130.79,61.33,148.87,76.58,125.01,130.70,NA,106.27,126.66,101.12,121.44,74.57,102.28,120.18,87.62,257.24,128.30,81.39,176.49,114.41,73.83,95.36,96.24,117.02,54.38,69.72,69.72,45.76,24.52,53.49,81.55,79.24,115.92,129.70,86.00,94.29,91.11,97.97,91.96,110.81,88.73,78.28,150.25,79.34,91.96,59.51,53.73,191.21,191.21,60.30,56.96,83.07,35.19,51.25,55.85,50.95,82.08,50.88,66.19,65.40,172.69,21.28,56.06,74.52,50.84,40.25,61.78,52.40,189.76,89.51,57.70,60.36,46.03,109.33,56.86,105.45,78.20,136.74,105.95,82.19,142.60,37.25,66.80,85.75,100.17,98.58,96.82,105.59,35.12,35.12,24.18,60.08,89.62,50.03,22.83
20100621,0,0,604.48,597.18,678.25,556.71,472.42,709.80,76.02,102.09,100.25,82.79,78.26,132.83,62.34,151.00,78.41,126.59,132.46,NA,109.90,131.36,104.02,125.46,76.51,105.17,124.78,90.03,267.55,132.43,83.99,184.51,118.15,77.02,97.55,98.62,118.77,55.68,71.56,71.56,47.33,24.75,54.92,82.58,81.68,119.13,132.88,87.80,95.42,92.01,100.32,92.65,112.02,89.47,79.35,149.40,80.46,93.03,60.90,55.02,202.04,202.04,61.32,58.46,84.03,36.33,52.06,56.81,50.98,82.58,52.23,67.05,66.92,178.12,21.55,57.31,76.25,51.83,41.33,62.21,52.65,191.82,90.65,59.10,62.60,46.65,110.98,57.50,107.95,79.47,140.87,107.89,83.45,148.23,37.50,67.11,86.83,101.61,98.47,96.57,106.06,35.66,35.66,24.60,61.46,89.85,50.63,23.66
20100622,0,0,598.60,590.36,669.09,553.82,466.04,698.17,75.41,100.71,98.65,82.57,78.13,133.61,61.78,147.14,77.08,124.52,129.71,NA,108.89,130.24,103.05,124.23,75.67,103.72,122.29,88.83,262.80,131.16,82.22,178.89,116.89,75.41,96.53,97.66,117.26,54.85,70.15,70.15,46.60,24.18,53.89,80.92,79.47,116.64,129.94,86.98,94.98,91.66,99.37,92.27,111.88,89.29,78.99,148.05,80.12,92.77,59.99,54.73,198.13,198.13,60.60,57.70,83.67,35.86,50.88,56.09,50.82,81.88,51.35,66.47,65.67,172.70,21.49,56.95,75.55,51.72,40.82,61.94,52.43,190.95,90.40,58.80,62.14,46.62,112.15,57.10,107.54,79.67,140.22,106.94,83.16,145.93,37.38,66.61,86.86,100.90,98.41,96.52,105.97,35.79,35.79,24.80,62.03,89.16,50.62,23.52
20100623,0,0,589.21,580.67,657.27,546.44,456.97,684.93,74.32,98.75,96.72,81.31,76.82,131.11,62.14,143.75,75.25,122.19,126.64,NA,106.82,127.75,101.27,121.73,74.22,101.87,119.77,86.75,258.89,126.74,80.77,175.23,114.30,73.76,94.94,95.98,115.68,54.05,68.72,68.72,45.59,23.95,53.04,79.08,77.85,113.98,128.22,85.89,93.82,90.72,97.10,91.35,110.91,88.67,78.31,145.15,79.07,91.70,58.73,53.71,194.67,194.67,59.84,56.37,82.68,35.22,50.51,55.69,50.69,82.54,50.53,65.43,63.19,166.65,20.60,56.03,74.62,50.81,40.20,61.59,52.22,189.26,89.15,57.75,60.68,46.09,110.00,56.44,105.51,78.89,137.02,104.76,81.69,141.79,36.87,65.43,85.50,99.20,97.97,96.13,105.31,35.42,35.42,24.68,61.31,87.46,49.74,23.23
20100624,0,0,588.48,580.20,655.79,546.43,454.83,682.38,74.43,98.28,96.18,79.29,76.34,132.63,61.88,143.13,75.85,122.51,125.25,NA,106.48,127.49,100.97,120.56,74.12,101.40,119.95,86.18,256.56,127.39,80.88,177.99,113.97,73.59,94.21,95.15,115.50,53.33,68.54,68.54,45.42,24.06,52.55,78.92,77.72,114.32,127.67,86.16,94.41,91.29,97.72,91.35,110.93,88.61,78.92,143.40,79.85,92.87,58.47,53.73,195.43,195.43,59.81,56.71,82.53,35.38,50.36,55.60,50.82,82.66,50.33,65.38,62.68,165.10,20.46,56.36,74.66,51.28,40.27,61.67,51.94,192.08,89.49,58.20,61.72,46.26,107.41,56.61,106.23,79.02,138.94,104.51,81.96,142.39,36.87,66.17,85.72,98.74,98.07,96.18,105.58,35.27,35.27,24.46,61.39,87.40,49.59,23.41
20100625,0,1,580.09,571.57,643.43,541.61,446.08,666.50,73.79,96.39,94.25,76.98,75.15,128.33,62.12,141.23,73.94,120.05,122.25,NA,104.60,125.27,98.83,118.81,72.66,99.42,116.92,85.63,252.78,123.28,78.62,170.88,111.81,71.81,92.64,93.40,113.68,53.59,66.63,66.63,44.02,23.72,51.49,77.28,74.20,110.44,125.82,85.52,94.23,91.43,95.60,90.44,110.25,88.40,77.96,139.80,79.45,92.83,56.82,52.68,191.58,191.58,59.46,55.67,82.59,34.93,49.92,55.57,50.33,82.97,50.29,64.83,61.50,162.43,20.01,55.88,74.17,50.79,39.98,61.44,51.86,190.51,88.82,57.17,60.39,45.49,105.34,55.93,103.93,78.77,134.21,102.87,81.39,139.63,36.24,65.10,85.64,96.98,98.59,96.81,105.69,34.93,34.93,24.28,61.28,86.16,48.71,22.97
20100628,0,0,575.90,567.81,639.89,536.60,441.86,661.70,73.18,95.48,93.29,76.43,74.99,128.48,61.78,138.91,72.91,118.49,121.31,NA,103.74,124.45,98.24,116.28,72.38,98.86,116.15,84.81,250.73,121.51,77.73,171.55,110.53,71.22,92.16,92.83,113.70,53.15,66.02,66.02,43.41,23.43,51.15,76.58,73.24,109.50,125.97,85.23,94.41,91.71,95.16,90.84,110.39,89.20,78.10,139.75,80.16,93.70,57.09,53.13,187.58,187.58,59.11,55.12,82.25,34.66,49.62,55.25,50.18,83.25,49.73,64.10,60.45,158.86,19.80,55.46,74.32,50.21,39.83,60.87,51.59,187.17,88.53,57.30,60.67,45.18,106.35,55.97,102.95,77.88,132.88,102.25,80.97,135.90,36.24,64.86,85.53,97.09,98.85,97.16,105.56,34.51,34.51,23.78,61.46,86.41,48.05,22.46
20100629,0,0,570.17,562.13,630.87,533.87,435.09,651.18,72.92,94.02,91.68,75.52,73.31,126.28,61.47,135.56,71.74,117.31,118.85,NA,102.53,123.54,96.49,113.55,71.29,97.36,114.21,84.13,247.72,119.36,76.01,167.52,108.78,70.40,90.85,91.75,110.92,52.11,64.90,64.90,42.54,22.74,50.59,75.81,72.46,106.98,122.60,84.50,93.83,91.27,93.82,89.90,109.51,88.53,76.41,140.00,79.68,92.99,56.97,53.24,183.97,183.97,58.84,54.45,81.82,34.74,49.45,55.14,49.75,83.19,49.66,64.24,60.21,158.80,19.62,55.17,73.91,50.03,39.50,61.23,51.94,188.00,88.15,56.83,59.49,44.71,107.12,56.28,101.46,77.34,130.10,101.29,80.88,134.13,35.98,64.74,85.75,96.13,98.93,97.11,106.19,34.17,34.17,23.49,61.30,86.16,47.26,22.01
20100630,1,0,563.14,555.05,622.09,528.27,427.30,642.29,72.15,92.34,90.06,73.80,71.96,123.71,59.69,136.01,69.95,115.27,116.06,NA,100.65,121.01,95.70,111.97,69.85,96.17,112.09,82.07,243.47,116.51,74.49,164.11,107.16,69.37,90.03,91.15,109.23,50.89,63.90,63.90,42.03,22.74,49.85,74.98,70.79,105.16,119.01,83.39,93.18,90.87,91.80,88.58,106.99,87.34,75.03,138.85,78.46,91.60,56.32,52.18,180.49,180.49,57.94,52.57,80.42,33.95,49.36,54.43,49.78,82.98,48.61,63.89,60.16,160.19,19.36,54.76,74.47,49.99,38.50,60.79,51.79,185.07,87.17,55.66,58.12,44.09,105.39,55.15,100.26,77.41,127.84,99.85,80.02,132.65,35.86,62.92,85.14,93.27,98.00,96.40,104.35,33.82,33.82,23.34,60.23,85.23,46.31,21.83
20100701,0,0,554.10,545.70,609.34,522.53,418.65,626.83,71.35,90.47,88.71,72.77,70.53,121.50,58.47,133.95,69.26,113.67,114.23,NA,97.65,117.39,93.81,108.40,67.42,93.93,109.73,80.56,238.21,114.58,72.61,160.71,104.86,67.98,87.83,88.69,106.42,51.63,62.30,62.30,41.11,22.46,48.56,72.62,68.73,102.60,117.63,82.61,92.31,90.19,89.87,87.69,106.08,86.44,74.75,135.95,77.42,90.37,56.00,51.28,179.55,179.55,57.22,51.01,79.70,33.38,48.91,54.15,49.11,83.22,48.24,62.94,59.82,159.04,19.29,53.85,73.57,49.26,37.63,59.67,51.16,179.33,86.30,55.17,57.75,44.05,104.29,54.32,98.57,76.17,125.48,98.42,79.19,129.64,35.35,61.45,84.70,92.21,97.56,95.98,103.82,33.48,33.48,23.10,59.31,85.07,45.69,21.46
20100702,0,1,555.88,547.47,611.76,523.75,421.20,629.17,71.50,91.02,89.39,73.51,70.72,122.56,58.17,135.96,70.19,114.79,114.36,NA,97.96,117.85,95.20,108.11,67.19,94.20,110.33,81.34,240.02,114.69,72.47,161.77,105.37,68.46,87.97,88.77,106.87,51.81,62.60,62.60,41.47,24.29,48.54,73.40,68.38,102.99,118.21,82.45,92.88,90.75,90.38,87.38,105.85,86.47,74.01,135.60,77.59,90.61,55.28,51.78,176.66,176.66,57.15,50.94,80.02,33.62,48.27,54.02,49.53,82.74,48.09,63.71,60.64,161.75,19.47,54.02,73.56,49.58,37.57,60.46,51.77,182.19,86.25,55.12,57.23,44.82,104.45,54.49,98.18,75.83,124.65,98.64,79.40,128.45,36.49,61.29,84.98,92.08,97.44,95.88,103.61,33.58,33.58,23.17,59.58,85.68,45.68,21.20
20100705,0,0,559.89,551.53,615.92,527.78,422.71,634.68,72.09,91.34,89.85,74.18,71.72,124.36,58.45,135.02,70.37,116.37,115.08,NA,98.03,117.46,96.46,108.76,67.42,94.76,111.16,81.73,240.68,114.29,73.63,163.37,105.89,69.17,88.42,89.39,106.71,51.83,63.37,63.37,42.22,25.66,49.36,73.83,69.21,103.87,119.44,83.01,93.18,91.03,90.77,87.92,106.15,87.06,74.70,135.70,77.96,91.00,55.98,51.89,177.29,177.29,57.96,52.16,80.11,33.85,49.94,54.63,49.57,83.53,48.79,64.39,60.85,161.33,19.69,54.64,75.15,50.16,37.83,61.27,52.56,183.94,86.73,55.12,56.74,45.41,105.30,54.78,99.60,76.38,127.21,99.62,79.81,128.39,36.49,60.72,85.77,92.43,97.45,95.91,103.55,33.78,33.78,23.21,59.55,85.99,45.95,22.73
20100706,0,0,567.07,558.17,624.41,533.96,429.06,645.74,72.77,92.71,90.92,74.85,73.13,123.58,58.99,135.06,71.61,118.07,116.97,NA,100.07,120.54,97.95,109.17,68.64,96.49,112.75,82.15,245.56,115.37,74.17,165.67,107.89,70.21,90.21,91.07,109.48,52.98,64.41,64.41,42.91,26.64,49.92,75.13,70.16,105.82,122.12,83.49,93.53,91.29,91.61,87.92,107.38,87.00,74.43,136.15,77.93,90.82,55.48,52.75,182.11,182.11,57.90,52.31,79.46,34.01,50.25,54.79,49.51,84.32,48.80,64.79,61.29,161.68,19.97,54.28,75.47,49.95,37.24,61.76,52.96,185.56,87.72,55.88,57.52,45.64,106.82,55.72,101.68,77.47,130.94,100.67,80.68,130.86,36.62,60.44,86.87,92.80,97.88,96.33,103.99,34.41,34.41,23.85,60.73,86.38,46.57,22.56
20100707,0,0,563.60,555.02,619.84,531.45,427.09,639.11,72.55,92.29,90.75,73.61,73.08,124.65,59.41,136.11,71.67,117.21,116.48,NA,99.09,119.25,97.97,108.30,67.59,95.45,111.55,81.37,243.64,115.11,73.37,162.20,108.13,69.22,89.24,89.93,109.14,52.46,63.79,63.79,42.23,26.18,49.38,74.64,68.95,105.62,120.18,83.43,93.45,91.38,90.51,87.69,107.52,87.03,74.08,135.15,77.82,90.58,56.21,52.62,183.02,183.02,57.61,51.90,79.12,33.55,50.17,54.84,49.69,84.26,48.86,64.59,61.00,161.67,19.75,54.24,75.13,49.89,37.32,61.60,53.00,183.75,87.27,55.46,57.10,45.53,104.92,55.31,100.86,76.81,130.03,99.70,79.85,127.88,35.60,60.02,86.31,91.96,98.19,96.80,103.66,34.08,34.08,23.61,60.75,86.10,45.33,21.97
20100708,0,0,576.89,567.96,637.53,540.93,439.13,659.88,73.66,94.89,93.13,75.73,74.46,127.01,60.04,141.06,73.16,119.79,119.89,NA,102.25,123.03,100.82,111.78,69.94,98.35,114.85,82.79,250.19,117.69,75.56,167.77,111.60,71.34,91.98,92.70,112.51,53.97,66.04,66.04,43.40,26.47,51.49,77.13,72.23,109.22,124.31,84.76,94.82,92.35,94.04,89.63,109.29,88.36,76.21,139.10,79.15,92.12,57.00,53.64,187.70,187.70,57.92,53.19,79.00,33.95,50.49,55.49,49.73,84.12,49.93,65.53,61.43,161.89,20.05,55.27,77.12,50.78,37.98,62.64,53.98,186.31,88.70,57.33,59.70,47.03,107.86,56.33,102.89,77.96,132.52,102.48,81.25,131.26,37.25,61.38,87.36,93.68,99.07,97.63,104.74,34.95,34.95,24.22,62.26,88.02,46.86,22.48
20100709,0,1,576.86,568.25,638.16,540.25,435.40,663.20,73.64,94.09,92.21,75.20,74.42,127.68,59.31,134.84,72.71,120.68,119.93,NA,101.64,121.84,102.04,111.42,69.51,98.81,116.37,85.01,254.62,117.31,76.08,171.10,112.73,71.70,92.01,92.35,114.27,54.52,66.40,66.40,43.64,26.24,51.73,77.84,72.52,109.95,123.62,84.79,94.77,92.14,95.00,89.43,108.12,88.76,76.15,136.70,79.00,91.93,56.42,53.91,189.58,189.58,57.51,52.90,78.34,33.89,50.11,55.79,49.66,83.88,50.49,65.49,60.82,159.40,19.99,55.39,76.66,50.68,38.51,62.81,53.87,188.69,88.56,57.54,59.96,46.75,107.44,56.80,103.09,77.89,132.56,103.34,81.17,132.31,37.12,61.56,87.04,94.20,98.51,97.18,103.69,34.80,34.80,24.00,61.56,88.46,46.91,22.84
20100712,0,0,574.58,566.73,638.92,534.87,437.25,665.77,73.00,94.49,92.11,74.35,73.40,127.43,58.37,137.01,72.64,121.03,119.49,NA,103.09,124.49,102.28,112.64,69.02,99.33,116.25,85.29,254.84,118.64,75.86,169.85,113.34,71.36,92.79,93.28,115.12,54.01,66.54,66.54,43.56,26.93,52.65,78.16,72.20,109.32,123.44,84.21,93.78,90.85,96.03,88.74,107.55,87.48,75.16,138.95,78.00,90.68,56.01,53.42,190.39,190.39,57.15,53.16,77.54,33.67,49.89,55.13,49.31,82.33,50.03,64.61,59.58,155.75,19.64,54.69,75.76,49.94,38.14,62.15,53.36,186.27,87.84,57.49,60.00,46.89,106.67,56.63,102.32,77.30,131.98,101.91,80.71,133.13,36.11,60.89,86.63,92.69,97.23,95.97,102.14,34.32,34.32,23.47,60.45,87.56,47.55,23.25
20100713,0,0,573.06,565.18,636.44,534.23,434.26,663.70,72.93,93.84,91.96,74.74,73.48,127.16,57.82,136.38,72.11,121.20,119.55,NA,101.40,121.91,100.83,110.61,69.29,98.71,114.93,83.78,250.62,116.98,75.60,166.72,112.74,71.19,92.46,92.69,115.83,54.23,66.59,66.59,43.48,26.58,52.58,77.99,72.45,109.92,123.89,83.89,93.66,90.74,95.86,88.01,107.19,86.92,74.85,136.00,78.01,90.79,55.35,53.41,188.46,188.46,57.18,52.55,77.79,33.27,50.18,54.95,48.80,81.94,49.97,65.07,60.12,159.17,19.50,54.33,74.57,49.96,37.52,62.67,53.70,188.53,87.34,57.15,60.10,46.59,105.00,55.78,102.52,77.85,132.07,101.81,79.76,131.86,36.36,60.43,85.34,91.68,96.76,95.48,101.75,34.25,34.25,23.47,59.91,88.01,47.01,23.03
20100714,0,0,584.32,576.95,653.75,539.99,444.27,684.90,73.72,96.00,94.32,77.45,76.14,130.38,58.22,137.11,73.92,124.27,123.96,NA,103.25,123.66,103.65,112.79,71.14,102.14,118.79,85.82,262.07,120.73,78.47,173.43,115.51,72.56,95.73,96.22,118.99,55.55,68.48,68.48,44.76,27.33,53.51,80.65,75.20,113.14,127.48,85.31,95.10,92.01,98.08,89.91,110.12,88.32,76.27,141.00,79.12,91.95,56.30,54.62,192.68,192.68,57.96,53.67,79.21,33.54,50.45,55.60,48.91,81.87,50.99,65.49,60.54,158.58,19.92,55.00,76.44,50.44,38.00,63.00,54.05,189.08,88.27,58.35,61.91,47.24,104.34,56.71,103.76,78.60,133.68,103.30,80.99,137.38,37.63,60.80,86.11,93.85,96.97,95.88,101.20,34.62,34.62,23.69,60.06,89.12,47.93,23.53
20100715,0,0,574.70,567.93,642.68,531.40,436.47,672.06,72.72,94.32,92.55,76.16,75.62,131.39,58.43,132.46,72.14,122.74,121.58,NA,101.66,121.28,103.34,111.28,70.43,100.26,117.06,83.44,258.48,118.81,77.44,171.64,113.75,71.36,93.77,93.98,117.51,55.19,67.18,67.18,44.12,27.21,52.20,79.10,73.44,110.77,126.83,84.34,93.90,90.80,97.12,89.03,109.47,87.82,75.13,139.25,78.63,91.46,55.66,54.18,188.64,188.64,57.62,53.19,78.50,33.31,50.49,55.21,48.33,80.94,50.80,64.38,59.24,153.36,19.78,54.50,75.81,49.84,37.84,61.98,52.99,187.30,87.26,57.85,61.27,46.60,102.68,56.59,102.00,77.82,130.10,102.86,80.43,133.09,37.50,60.60,85.89,93.40,95.71,94.35,101.03,33.82,33.82,23.16,58.66,86.81,46.91,23.09
20100716,0,1,563.46,556.11,626.50,524.57,425.91,653.58,71.71,92.03,89.92,73.29,73.53,126.40,58.07,131.60,69.74,118.15,117.08,NA,100.00,120.04,100.69,108.62,68.43,97.91,113.64,81.75,252.07,115.74,75.08,164.59,110.57,69.92,91.86,92.35,113.59,53.94,64.98,64.98,43.02,26.81,49.90,76.99,71.32,107.09,121.25,82.83,91.98,89.13,93.98,87.54,109.42,86.46,73.91,135.50,77.13,89.92,54.16,52.60,185.97,185.97,56.53,51.38,76.95,32.87,49.77,54.30,48.28,80.61,49.49,63.19,57.69,149.37,19.26,53.45,74.86,49.47,36.15,61.04,52.29,183.79,86.57,56.99,60.25,45.38,100.94,56.16,100.62,77.20,127.84,101.65,79.54,131.38,37.76,59.53,84.93,91.82,95.88,94.48,101.39,33.49,33.49,22.93,58.15,86.36,46.22,22.61
20100720,0,0,557.67,550.74,618.54,520.69,419.10,643.31,71.36,90.56,88.66,72.87,73.47,126.40,57.83,126.58,69.51,115.65,115.87,NA,98.04,116.95,100.02,107.58,67.58,96.24,112.13,80.83,249.06,114.57,74.34,161.00,109.62,69.15,90.11,90.28,112.92,53.24,64.07,64.07,42.47,25.78,49.08,75.73,69.73,106.07,120.06,82.39,91.73,88.89,93.81,87.78,110.17,87.01,74.23,134.05,77.32,90.19,55.32,51.85,182.04,182.04,56.33,50.32,76.95,32.62,49.72,53.88,48.80,80.06,48.88,63.18,57.53,149.03,19.20,53.05,74.50,49.21,35.67,61.16,52.09,186.34,86.18,56.57,60.03,45.06,101.46,55.30,98.90,76.67,124.07,101.34,79.25,129.38,38.14,59.87,84.57,91.71,96.35,94.93,101.94,32.99,32.99,22.51,57.74,85.47,45.13,22.45
20100721,0,0,555.92,549.31,616.44,519.21,418.92,639.27,71.27,90.53,88.39,71.65,73.54,125.53,57.71,127.04,70.06,115.28,114.78,NA,98.48,117.89,99.68,107.16,67.78,95.58,111.79,80.56,250.39,113.77,73.53,159.83,109.94,68.82,89.32,89.63,110.90,53.15,63.71,63.71,42.06,25.49,48.97,75.63,69.15,105.61,117.99,82.40,91.86,89.02,93.84,87.86,110.23,86.82,74.38,134.95,77.90,91.06,55.32,51.75,180.84,180.84,56.40,50.21,77.17,32.72,49.71,53.79,48.40,79.65,48.96,63.13,57.55,149.87,19.07,52.57,74.13,48.67,35.43,61.16,52.12,186.09,86.09,55.98,58.94,44.75,100.24,55.30,98.39,75.89,123.06,101.98,79.06,128.91,38.26,58.27,84.62,92.72,96.86,95.42,102.54,32.75,32.75,22.50,57.79,84.09,43.46,22.19
20100722,0,0,553.27,546.49,612.50,517.72,415.30,634.52,71.04,89.74,87.63,70.57,72.70,124.55,57.27,126.01,68.70,115.12,114.46,NA,97.62,116.76,98.99,106.56,67.16,95.02,110.70,80.36,249.82,111.37,72.28,157.75,108.47,68.62,88.97,89.49,109.40,52.79,63.12,63.12,41.63,25.89,49.24,74.61,67.48,104.45,115.70,82.31,91.76,89.20,92.06,87.95,108.89,87.11,74.39,135.30,77.53,90.55,55.36,51.62,179.31,179.31,56.82,49.66,77.80,32.79,50.45,53.57,48.15,80.35,48.44,62.78,56.74,148.15,18.74,52.50,72.70,48.89,35.23,61.00,52.04,185.20,85.87,55.73,59.10,43.98,99.72,54.74,97.63,75.67,121.61,101.46,78.69,126.96,37.38,58.23,84.52,92.52,97.26,95.84,102.85,32.68,32.68,22.56,57.55,82.70,43.61,22.31
20100723,0,1,564.16,557.39,628.22,524.32,427.74,652.61,71.83,92.43,89.99,74.31,73.91,126.35,57.75,130.13,69.77,116.72,118.27,NA,101.09,121.23,101.22,111.02,69.03,97.56,115.00,82.00,259.90,116.67,75.10,165.73,112.07,70.63,90.80,91.39,111.29,53.94,65.06,65.06,42.86,26.18,50.99,76.74,69.37,107.63,119.27,83.39,92.40,89.62,93.97,90.14,110.08,88.47,77.10,139.75,78.32,91.31,56.00,52.73,184.18,184.18,56.95,50.63,77.88,33.11,50.22,54.02,48.16,80.53,49.09,63.31,57.82,150.22,19.22,53.12,73.11,49.51,35.65,61.23,52.02,187.45,86.90,56.88,60.60,44.66,100.79,55.70,100.42,76.90,126.76,103.01,79.63,131.79,37.38,59.92,84.92,93.85,97.07,95.77,102.13,33.26,33.26,22.90,58.72,84.09,44.63,23.00
20100726,0,0,567.04,560.77,633.00,525.46,434.01,657.20,72.09,93.79,91.55,75.99,75.25,127.95,58.34,133.34,71.00,119.33,119.34,NA,102.08,122.41,102.44,112.76,69.17,97.96,116.08,82.26,262.22,117.85,75.82,167.97,113.66,70.68,90.93,91.46,111.53,54.41,65.75,65.75,43.43,27.15,51.03,77.13,69.93,110.03,119.79,83.47,92.66,89.75,94.98,89.90,109.59,87.84,77.23,139.90,79.01,92.16,56.50,53.01,183.33,183.33,57.12,51.01,78.13,33.41,50.15,54.14,48.08,80.42,49.34,63.69,57.96,150.45,19.29,53.14,72.78,49.43,35.90,61.73,52.20,190.73,87.26,56.94,60.70,44.88,101.64,55.56,102.02,78.31,128.39,105.02,80.00,132.66,37.76,60.35,85.20,94.48,96.61,95.28,101.80,33.19,33.19,22.89,58.83,82.96,44.79,23.01
20100727,0,0,566.87,559.71,630.65,527.41,431.17,653.96,72.16,93.17,91.32,75.76,75.68,128.06,58.19,133.11,71.42,118.77,118.21,NA,100.66,120.29,100.91,112.52,68.50,97.24,115.22,82.26,259.08,116.80,74.15,166.30,114.18,70.61,90.26,90.86,110.02,54.32,65.64,65.64,43.31,26.41,51.54,76.93,69.37,109.24,119.39,83.57,92.94,90.03,95.18,89.85,109.23,87.69,77.25,140.20,79.66,93.06,56.54,53.14,181.56,181.56,57.57,50.94,78.88,33.61,50.61,54.10,48.34,80.28,49.26,63.74,57.59,149.21,19.21,53.22,73.22,49.53,35.84,61.95,52.29,192.06,87.47,57.02,60.37,45.18,100.54,56.25,101.50,77.28,128.13,104.72,80.49,133.69,38.14,61.20,85.54,94.98,97.01,95.64,102.38,33.58,33.58,23.44,58.61,82.67,45.24,22.84
20100728,0,0,579.97,571.78,646.34,538.50,443.98,671.24,73.34,95.94,93.76,78.09,77.35,130.66,58.97,135.31,73.31,122.54,122.33,NA,104.20,125.20,103.59,115.19,70.45,99.15,117.03,83.05,264.53,118.75,76.18,166.28,117.32,71.65,92.22,92.76,112.84,55.56,67.92,67.92,44.37,26.75,52.80,80.14,71.74,114.84,121.43,85.12,94.33,91.14,98.03,91.64,111.66,88.62,78.70,146.20,80.32,93.64,56.80,54.51,188.09,188.09,58.30,51.91,79.85,34.32,51.01,54.92,48.46,81.00,50.30,64.68,59.06,153.04,19.70,53.80,73.51,49.87,36.63,62.63,53.13,192.27,88.67,57.97,61.74,45.89,101.04,56.83,104.83,79.39,133.60,106.73,81.32,135.94,38.01,61.54,86.46,96.57,97.24,95.94,102.32,34.75,34.75,24.24,59.80,86.37,46.68,23.93
20100729,0,0,577.02,568.75,644.32,534.53,443.34,669.80,72.70,95.80,93.76,78.94,77.04,128.78,58.14,133.98,73.65,122.50,122.93,NA,103.78,124.44,103.68,115.67,69.97,99.31,117.15,82.06,266.92,117.54,75.80,168.41,115.67,71.94,92.40,92.85,112.44,57.24,67.46,67.46,44.20,28.93,51.08,80.09,70.59,115.88,120.09,84.29,93.61,90.42,97.43,90.95,110.29,87.88,78.77,143.50,79.61,93.05,55.50,53.64,185.49,185.49,57.66,51.14,78.82,34.06,50.59,54.38,48.61,81.11,49.37,63.80,57.76,150.92,19.06,52.95,72.88,49.20,35.77,62.03,52.64,190.28,88.47,57.20,60.78,45.23,100.12,56.25,105.54,78.83,132.60,112.10,80.62,138.76,37.50,61.11,85.23,94.87,97.23,95.77,102.98,34.63,34.63,24.17,59.38,85.88,46.24,24.29
20100730,1,1,569.34,560.91,636.23,526.93,434.45,663.30,71.55,93.88,92.28,76.81,76.09,126.28,57.09,131.68,72.74,121.66,120.87,NA,100.88,120.56,101.67,113.08,68.19,97.89,114.62,80.49,262.34,114.53,73.80,162.93,114.04,70.99,91.42,92.20,109.89,55.88,67.20,67.20,44.01,29.67,52.82,78.10,69.02,114.70,118.15,83.10,93.24,90.13,96.67,88.84,108.89,85.74,77.24,139.00,77.62,90.47,55.54,52.34,182.50,182.50,56.74,49.58,77.50,33.40,50.20,53.74,48.14,80.62,48.63,63.20,57.04,148.04,18.99,52.90,71.75,49.48,35.46,61.43,52.04,189.13,86.55,56.42,59.57,44.54,98.37,56.07,102.59,77.34,127.80,109.70,78.69,137.58,37.12,57.19,83.34,92.54,95.70,94.22,101.53,34.29,34.29,24.02,58.05,84.94,45.62,24.13
20100802,0,0,570.24,562.22,638.69,526.35,434.37,667.75,71.54,93.86,92.51,76.95,76.53,127.83,56.79,131.97,72.79,122.40,121.16,NA,100.35,119.75,100.92,112.75,68.22,98.82,114.71,80.67,264.48,113.78,73.95,162.46,114.22,70.77,92.70,93.84,109.53,56.68,67.42,67.42,43.77,29.22,53.11,78.48,70.25,115.65,116.18,83.35,93.09,89.91,96.99,88.78,109.56,85.17,77.15,140.60,77.85,90.58,55.01,53.54,185.54,185.54,56.73,49.53,77.56,33.39,50.13,53.98,47.79,81.14,48.91,62.98,56.94,147.85,18.94,52.25,71.14,48.94,34.89,61.26,51.92,188.39,86.35,56.55,59.74,44.48,98.46,56.27,102.64,77.16,128.86,108.48,78.40,135.95,38.01,55.53,83.31,91.67,95.32,93.92,100.82,34.16,34.16,23.90,57.95,84.36,45.81,24.19
20100803,0,0,576.19,568.06,645.79,531.41,441.87,673.98,72.20,95.48,93.92,78.69,77.28,129.86,57.45,135.12,74.20,123.41,122.18,NA,102.49,122.48,102.82,115.68,69.02,100.10,116.28,82.52,267.16,113.39,74.56,165.17,115.76,72.21,93.86,95.11,110.26,57.57,67.74,67.74,44.35,30.65,52.57,78.91,70.73,116.42,117.60,84.70,94.15,90.79,98.99,89.78,111.40,85.80,78.85,140.40,78.12,90.79,55.87,53.78,193.55,193.55,57.40,50.33,78.77,33.43,50.55,54.40,47.87,81.27,49.52,63.06,57.26,148.63,19.06,52.60,71.76,49.13,35.29,61.18,52.14,186.05,86.92,57.22,60.60,45.30,97.57,56.81,103.86,79.70,128.79,110.00,79.13,137.80,38.26,56.51,83.89,93.09,95.16,93.87,100.19,34.52,34.52,24.00,58.20,86.19,47.33,24.54
20100804,0,0,567.08,558.23,631.64,526.87,433.50,656.15,71.49,93.67,92.03,77.30,76.75,127.91,57.68,133.12,71.95,119.95,119.07,NA,100.78,120.09,100.72,115.15,68.10,97.58,112.76,80.36,262.06,109.15,71.50,158.82,112.39,70.51,91.75,92.97,107.73,56.34,65.84,65.84,43.61,29.73,51.29,76.95,68.09,111.77,114.12,83.81,93.34,89.85,99.05,88.43,109.18,84.67,77.90,137.20,77.22,89.85,55.79,52.31,191.68,191.68,56.72,50.14,77.62,33.13,49.96,54.09,47.73,81.22,49.07,62.25,55.93,145.70,18.53,51.98,70.95,48.70,34.65,60.63,51.90,182.81,86.29,55.98,58.68,44.47,96.94,56.19,102.61,78.80,127.09,108.85,78.41,134.97,37.88,55.84,83.43,91.19,95.30,94.05,100.18,34.36,34.36,24.09,57.68,84.68,46.65,24.18
20100805,0,0,574.61,566.20,640.66,533.25,440.05,665.66,72.51,95.09,93.26,77.92,77.69,131.08,58.61,135.24,72.59,122.51,120.46,NA,102.63,122.20,102.50,118.04,69.16,99.21,115.11,81.50,267.82,111.05,72.01,164.13,114.96,71.37,93.08,94.30,109.62,56.92,66.61,66.61,43.88,30.88,51.95,77.38,68.93,113.53,117.58,85.18,94.44,90.87,100.46,89.72,110.13,85.48,79.25,140.50,78.17,90.83,57.12,53.02,196.12,196.12,57.93,51.24,79.44,33.67,50.94,54.81,48.17,84.27,49.15,62.73,56.39,148.05,18.49,53.01,72.33,49.82,35.10,60.98,52.24,183.59,87.64,57.22,60.79,45.32,97.34,56.60,105.90,79.53,133.97,110.38,78.91,135.67,38.01,56.39,83.96,92.27,96.40,95.20,101.04,34.56,34.56,24.20,57.92,85.25,47.05,24.64
20100806,0,1,577.06,568.69,642.95,535.95,440.05,668.55,72.92,95.09,93.23,79.04,77.25,130.31,58.23,135.06,73.49,121.24,119.87,NA,102.69,122.51,103.14,118.04,68.31,99.67,115.23,81.07,271.52,110.27,72.15,162.39,114.84,72.15,93.68,95.19,109.21,56.63,66.88,66.88,44.17,31.91,52.29,77.45,68.88,114.11,116.83,85.25,94.43,91.00,99.59,90.76,111.20,85.80,80.20,144.65,78.88,91.60,57.36,53.96,195.77,195.77,57.42,50.89,78.38,33.68,50.67,54.86,48.34,84.28,49.18,63.23,56.50,148.48,18.51,52.73,72.69,49.11,35.44,61.74,53.58,180.92,88.57,57.94,61.52,45.67,100.37,57.23,107.96,79.92,138.26,111.45,79.86,136.17,38.64,57.91,84.88,93.32,96.55,95.39,101.04,34.68,34.68,24.24,58.02,85.76,47.43,24.70
20100809,0,0,574.42,565.98,637.95,535.53,437.28,661.22,72.93,94.49,92.58,78.99,76.91,127.85,58.80,134.06,73.45,120.51,117.75,NA,102.17,123.28,102.08,114.63,66.45,98.80,114.68,81.59,270.23,110.13,71.19,161.43,114.37,71.90,92.68,93.92,108.61,57.19,65.96,65.96,43.60,33.28,51.96,75.59,68.33,112.28,115.53,85.14,94.46,91.37,97.52,90.40,110.32,85.83,80.18,141.95,79.56,92.47,57.60,54.21,193.77,193.77,57.61,50.96,78.71,33.72,50.83,54.74,48.40,84.60,48.89,63.34,56.38,147.88,18.51,52.97,72.99,49.17,35.84,61.91,53.51,183.00,88.65,57.25,60.89,45.37,95.44,56.76,107.56,80.10,136.82,111.90,80.13,134.44,39.78,57.55,85.38,93.25,96.98,95.75,101.76,34.57,34.57,24.10,57.98,85.50,47.57,24.89
20100810,0,0,573.01,564.33,636.07,534.52,435.86,659.58,72.72,94.19,92.18,78.93,76.41,129.46,58.07,133.45,73.40,119.18,117.34,NA,102.07,123.17,101.28,115.37,66.21,98.66,114.32,81.21,272.34,109.41,70.68,160.66,113.48,71.56,92.63,94.06,108.16,56.26,65.70,65.70,43.46,31.16,51.48,75.05,68.63,112.34,115.01,84.89,94.23,91.14,97.36,90.10,109.83,85.64,79.71,141.85,78.73,91.40,56.67,54.32,193.25,193.25,57.55,50.79,78.59,33.73,50.84,54.73,48.23,83.33,49.31,63.51,56.16,147.75,18.37,52.70,72.42,48.99,35.59,62.32,54.02,183.08,87.87,57.10,60.92,45.06,94.61,56.51,106.28,79.30,134.95,110.75,79.30,133.69,38.77,56.43,84.70,91.79,96.41,95.18,101.23,34.60,34.60,24.08,57.57,85.91,48.29,24.90
20100811,0,0,559.42,551.05,618.96,523.83,422.72,640.33,71.39,91.35,89.17,75.76,74.25,125.66,56.67,129.89,70.90,114.80,113.27,NA,99.47,119.99,99.08,113.02,64.05,95.75,110.35,79.73,263.53,105.43,67.97,154.07,109.24,69.46,90.15,91.65,104.32,55.25,63.81,63.81,42.28,30.42,50.08,72.60,66.57,109.01,112.02,83.11,92.59,89.68,94.90,88.80,108.47,84.51,78.39,139.80,77.29,89.83,55.92,52.72,187.58,187.58,56.26,49.36,77.04,33.00,49.58,53.27,47.95,82.50,47.34,62.48,54.59,142.95,17.96,51.51,71.16,48.15,34.34,61.65,53.46,180.94,86.60,55.12,58.94,44.16,91.61,54.02,104.35,77.60,132.52,109.03,78.09,131.65,39.02,55.24,83.30,89.73,95.82,94.56,100.70,33.73,33.73,23.47,56.16,83.98,47.24,23.93
20100812,0,0,555.00,547.30,615.28,518.52,416.96,638.13,70.81,90.10,88.08,74.02,74.01,124.15,57.14,129.26,69.82,113.71,110.93,NA,97.84,117.89,97.53,110.85,63.49,95.61,109.61,79.83,262.25,105.49,67.36,153.28,108.54,68.32,90.25,91.89,104.04,54.72,63.43,63.43,41.72,30.99,49.48,73.13,66.06,108.85,110.47,82.66,92.14,89.24,94.41,88.20,107.67,84.47,77.86,137.00,76.92,89.36,55.38,52.78,186.98,186.98,55.87,48.95,76.42,32.73,49.35,52.92,48.24,82.60,46.68,61.37,53.31,138.51,17.72,50.85,70.52,47.92,33.24,60.64,52.68,177.33,86.47,54.61,58.44,43.58,91.10,53.50,103.43,76.69,131.05,108.90,77.85,130.45,38.64,55.04,83.22,89.64,96.56,95.41,100.98,33.19,33.19,23.11,55.66,82.26,46.28,23.56
20100813,0,1,557.46,549.82,618.15,520.66,419.21,640.50,71.13,90.59,88.81,74.43,75.37,123.98,57.15,130.62,69.75,115.02,112.07,NA,97.85,117.64,97.32,112.29,63.43,95.85,109.75,80.17,263.45,105.70,67.85,152.28,108.57,68.60,90.54,92.11,104.15,55.77,63.76,63.76,41.76,30.31,50.32,73.38,66.08,109.20,110.54,83.23,92.67,89.75,95.08,88.68,108.47,85.46,78.14,136.10,77.84,90.58,55.90,52.92,187.75,187.75,56.48,50.09,76.82,33.14,50.08,53.18,48.57,82.73,46.98,61.85,53.84,139.78,17.92,50.93,70.48,48.14,33.14,61.12,53.01,179.37,86.46,54.31,58.04,43.77,90.32,53.13,102.74,76.05,129.96,108.69,78.34,131.66,38.77,55.79,83.59,90.93,96.47,95.39,100.62,33.29,33.29,23.12,56.08,82.63,46.66,23.61
20100816,0,0,555.80,547.88,614.09,521.30,415.32,634.53,71.22,89.75,87.63,73.01,75.31,123.50,57.25,126.63,69.36,114.40,110.67,NA,97.67,117.60,97.19,111.84,63.01,95.10,108.56,79.64,261.75,104.21,66.97,149.16,108.04,68.09,89.96,91.58,103.43,55.03,63.05,63.05,41.59,30.42,49.39,72.22,65.29,108.16,109.94,83.17,93.09,90.29,94.67,89.20,109.02,85.91,78.96,135.95,77.93,90.50,56.21,53.59,185.19,185.19,56.21,49.99,76.43,33.12,49.73,53.42,48.95,83.30,47.09,62.05,53.38,139.36,17.64,50.98,71.41,48.34,32.77,61.60,53.73,178.61,86.89,54.36,58.02,43.59,90.71,53.36,103.73,76.22,132.30,108.80,78.33,130.78,39.40,55.77,83.57,90.61,97.19,96.16,101.15,33.34,33.34,23.13,56.20,83.22,46.55,23.45
20100817,0,0,554.25,546.46,611.16,521.04,411.38,631.68,71.28,88.89,86.69,71.53,74.80,122.21,57.70,123.78,68.93,114.16,109.62,NA,96.97,116.68,96.36,111.18,62.73,94.66,108.22,80.31,261.57,105.17,66.42,148.18,107.08,68.09,89.47,91.16,102.38,54.87,62.78,62.78,41.44,31.16,49.51,71.75,64.75,107.64,107.92,83.11,92.80,90.11,93.73,89.41,108.41,85.81,79.92,135.40,77.99,90.63,56.27,53.37,185.08,185.08,56.17,49.79,76.23,33.08,49.93,53.34,49.24,83.32,46.90,61.99,52.83,138.23,17.40,50.87,72.50,48.21,32.48,61.78,54.11,177.53,87.18,54.30,58.11,43.41,89.42,53.27,104.77,77.03,134.53,108.36,77.92,130.80,39.15,55.27,83.08,90.18,98.01,97.24,100.87,33.19,33.19,22.99,56.18,83.16,45.80,23.72
20100818,0,0,559.80,551.40,617.31,526.23,417.30,638.57,71.81,90.17,87.75,71.54,74.94,122.55,58.80,128.13,69.31,114.47,110.69,NA,98.78,119.16,98.52,112.81,63.19,95.89,109.45,81.32,267.32,107.22,66.55,148.58,108.94,68.61,90.71,92.49,103.54,55.39,63.30,63.30,41.97,30.88,49.62,72.53,64.87,108.71,108.48,83.72,93.28,90.49,94.73,89.61,109.04,86.05,79.73,136.55,77.94,90.28,57.10,53.89,189.16,189.16,56.63,50.89,76.43,33.37,50.49,53.35,49.40,83.43,46.84,62.35,54.00,144.16,17.31,50.80,72.49,47.97,32.67,61.83,54.23,177.09,87.69,54.70,58.73,43.54,89.16,53.62,105.93,78.21,136.26,108.74,78.47,133.30,39.53,55.88,83.37,91.12,98.00,97.20,100.98,33.77,33.77,23.51,57.10,83.64,46.75,23.74
20100819,0,0,565.97,557.40,626.18,530.00,423.77,650.05,72.20,91.57,88.90,72.10,76.48,123.13,58.50,130.09,70.07,114.94,113.10,NA,100.75,121.40,100.26,115.45,64.71,97.51,111.01,81.14,268.31,108.56,67.71,151.98,111.11,69.65,92.36,94.27,105.18,56.02,64.52,64.52,42.65,30.71,50.34,74.52,66.97,110.80,109.53,84.11,93.38,90.43,95.85,89.92,109.26,86.21,80.15,137.10,78.41,90.89,57.71,53.81,191.99,191.99,56.64,51.24,76.59,33.49,50.16,53.68,49.37,83.27,47.41,62.80,55.05,147.13,17.62,51.26,72.83,48.21,33.32,61.98,54.06,179.71,87.92,54.73,58.76,43.69,88.64,53.66,107.70,78.53,140.33,109.05,78.56,133.50,39.15,55.87,83.54,91.98,97.37,96.60,100.18,34.17,34.17,23.72,57.30,85.20,47.71,24.33
20100820,0,1,556.20,547.90,614.32,521.89,414.49,637.80,71.18,89.57,86.74,70.82,74.59,118.98,57.32,127.03,68.58,112.33,109.68,NA,98.98,119.77,98.61,111.85,63.18,95.68,108.74,79.21,263.20,106.23,65.87,148.83,108.82,68.64,90.71,92.63,103.24,54.78,63.30,63.30,41.67,29.67,49.23,73.42,65.84,108.76,108.37,82.66,91.73,88.97,93.22,88.66,107.63,85.14,78.79,135.50,77.23,89.60,56.84,52.67,188.75,188.75,55.45,49.80,74.53,33.04,49.54,52.76,49.29,82.20,46.32,62.11,54.35,145.00,17.44,50.48,71.50,47.52,32.78,61.38,53.10,181.05,86.72,53.45,57.29,42.46,87.35,52.56,105.80,76.93,137.60,107.83,77.21,130.68,38.52,54.91,82.22,89.27,96.90,96.19,99.52,33.53,33.53,23.34,55.82,83.56,46.59,23.83
20100823,0,0,553.11,544.38,609.02,520.84,410.88,630.66,70.97,88.79,86.23,71.04,73.03,117.78,56.59,127.87,68.14,111.48,108.33,NA,97.60,118.14,96.77,110.99,62.04,94.75,107.39,78.29,258.44,104.29,64.99,148.53,106.80,67.84,89.94,91.92,101.81,54.55,62.47,62.47,41.03,29.85,48.60,72.97,64.35,107.21,107.32,82.51,91.63,88.95,92.74,88.52,107.22,84.87,78.88,135.25,77.24,89.83,56.13,52.25,187.50,187.50,55.47,49.76,74.25,33.05,49.90,52.70,49.33,82.25,46.20,61.88,54.45,146.14,17.33,50.52,71.67,47.85,32.37,60.98,53.10,177.45,86.50,53.06,56.54,42.23,88.02,52.41,104.99,76.52,136.33,107.10,76.89,130.61,38.52,54.66,81.79,88.68,97.32,96.67,99.66,33.56,33.56,23.39,55.74,83.60,46.49,23.80
20100824,0,0,548.19,539.56,602.44,517.37,405.16,621.86,70.56,87.55,84.95,71.10,72.18,114.81,56.15,125.92,67.15,108.51,106.39,NA,96.41,117.01,95.88,109.87,60.18,93.56,105.63,76.33,253.72,102.81,63.82,146.96,104.84,66.74,88.97,91.06,100.27,53.57,61.49,61.49,40.42,29.10,47.44,71.73,62.23,106.26,107.88,82.16,92.21,89.78,91.67,87.96,107.63,84.63,78.37,132.75,77.32,90.14,55.73,51.79,184.83,184.83,54.96,49.02,73.56,32.45,49.69,52.27,49.41,82.20,45.53,61.57,53.86,143.78,17.27,50.00,71.48,47.54,31.64,60.86,53.12,176.18,86.24,52.52,56.21,41.80,86.86,51.59,104.43,76.13,135.56,106.58,76.51,128.59,37.76,54.07,81.84,86.97,97.55,96.73,100.59,33.25,33.25,23.21,55.25,83.02,45.88,23.30
20100825,0,0,540.90,532.67,592.52,512.35,397.80,610.65,70.06,85.96,83.43,69.58,71.27,113.40,55.21,123.03,66.02,106.46,104.87,NA,94.61,114.72,95.22,107.20,59.03,91.74,104.08,74.70,250.10,101.13,62.98,145.17,103.01,65.84,87.04,89.01,98.37,52.50,60.50,60.50,39.99,28.76,47.08,70.37,61.03,103.66,106.05,81.26,91.25,88.88,90.52,87.36,106.47,84.03,77.75,132.40,76.06,88.46,55.37,51.44,181.68,181.68,54.53,49.37,72.95,32.33,49.01,51.79,49.50,81.91,44.83,61.19,53.73,143.78,17.17,49.91,70.62,47.71,31.37,60.36,52.68,174.73,85.85,51.99,55.53,41.56,86.54,51.06,103.77,75.65,134.31,106.53,76.19,125.83,37.63,53.41,81.90,86.59,97.30,96.55,100.07,32.68,32.68,22.76,55.02,81.52,44.91,22.86
20100826,0,0,543.98,535.94,596.93,514.26,400.11,616.05,70.35,86.46,83.89,70.28,71.59,112.95,55.58,122.64,66.33,108.00,105.66,NA,95.21,115.57,95.50,108.05,59.21,92.55,105.28,75.42,252.86,102.27,63.52,147.78,103.42,66.74,87.70,89.74,99.16,52.44,61.03,61.03,40.22,29.79,47.46,71.29,61.41,104.82,106.06,81.50,91.81,89.42,91.06,87.80,106.51,84.57,78.37,132.20,76.23,88.82,55.44,50.89,181.49,181.49,54.58,49.87,72.92,32.20,49.07,51.91,49.56,81.84,45.04,61.84,54.08,144.62,17.30,50.15,70.57,47.57,32.15,61.15,52.81,181.04,85.92,51.78,54.79,41.67,86.66,51.37,103.90,75.10,134.79,107.08,76.20,124.44,38.01,53.08,82.12,86.04,97.53,96.81,100.15,32.76,32.76,22.93,55.31,81.13,44.19,22.92
20100827,0,1,549.05,541.37,604.62,516.96,405.19,625.80,70.77,87.56,85.16,70.19,73.06,114.81,56.02,124.82,67.35,109.95,107.60,NA,96.00,115.98,97.92,108.52,60.48,94.11,107.21,76.54,256.02,104.72,64.99,150.48,105.64,67.97,89.11,90.99,101.59,53.61,61.92,61.92,40.76,30.76,48.34,72.15,63.05,106.04,107.32,81.96,92.29,89.77,92.27,88.18,107.06,85.50,78.47,131.40,76.41,88.55,57.25,51.86,183.58,183.58,54.76,51.14,73.01,32.77,48.70,52.15,49.00,82.27,45.40,62.14,54.30,145.16,17.38,50.50,70.43,47.78,32.67,61.44,53.34,179.93,86.47,52.91,56.25,42.65,89.73,51.96,104.65,75.61,135.78,107.87,76.32,124.95,38.01,52.73,82.30,86.69,98.29,97.49,101.26,32.87,32.87,22.98,55.71,80.76,44.91,23.21
20100830,0,0,555.34,548.02,612.07,522.37,410.36,633.18,71.63,88.67,86.07,72.05,73.71,117.26,56.94,124.38,67.73,111.01,109.53,NA,97.60,117.79,99.39,111.25,61.28,94.76,108.59,78.36,260.44,106.52,65.68,151.66,106.97,68.68,89.46,91.34,102.13,53.74,63.03,63.03,41.57,29.50,48.98,73.55,63.66,108.37,109.24,83.05,93.38,90.70,94.14,89.70,109.65,86.58,80.00,134.15,77.31,89.76,57.08,52.35,186.52,186.52,55.35,52.04,73.94,32.96,49.07,52.81,49.21,82.93,46.19,63.02,55.37,147.46,17.81,51.05,71.36,48.17,33.18,62.21,54.11,181.43,87.31,53.71,56.99,43.01,90.80,53.07,105.98,76.62,137.64,108.98,77.31,126.60,39.02,53.29,83.25,88.42,98.59,97.75,101.73,33.04,33.04,22.90,56.35,82.52,45.56,23.34
20100831,1,0,538.81,531.73,592.12,508.51,395.24,611.34,69.82,85.41,83.00,68.86,70.88,111.38,54.73,120.65,65.38,107.19,105.68,NA,93.78,112.84,95.88,107.06,59.50,91.82,104.07,74.70,250.17,100.87,62.62,144.88,102.67,66.54,87.17,89.13,99.21,51.68,60.58,60.58,39.99,28.82,47.31,70.66,60.57,104.01,104.66,80.76,91.36,89.14,89.65,87.20,106.58,84.53,77.36,130.35,75.98,88.77,54.73,50.14,179.76,179.76,53.46,50.05,71.43,32.10,47.32,51.46,48.82,81.08,44.73,61.41,53.79,143.94,17.20,49.71,69.06,47.36,31.72,60.70,52.78,177.07,85.60,51.84,54.77,41.48,87.82,51.53,102.69,73.04,133.50,107.12,75.61,121.94,38.52,51.55,81.81,84.74,98.08,97.26,101.12,32.04,32.04,22.32,54.68,79.20,43.99,22.44
20100901,0,0,543.53,536.54,597.03,513.25,401.60,615.33,70.53,86.78,84.25,70.35,71.84,111.91,54.26,123.75,66.22,108.80,106.89,NA,95.47,114.75,98.02,109.69,60.17,92.41,105.48,76.43,253.84,101.47,63.06,147.47,104.06,67.09,87.42,89.39,99.19,52.33,60.98,60.98,39.94,29.33,47.50,71.60,60.59,105.27,105.33,81.34,92.12,89.66,91.78,87.53,107.16,84.83,77.70,130.70,76.01,88.59,55.59,50.47,181.37,181.37,54.03,50.89,71.57,32.44,48.33,51.79,48.97,81.26,45.15,61.68,54.19,145.36,17.26,49.61,69.48,47.00,31.94,60.95,53.00,177.87,86.98,52.65,56.10,42.04,88.16,51.85,105.04,75.10,137.18,107.99,76.86,123.59,38.90,52.91,83.10,87.27,99.11,98.33,102.00,32.26,32.26,22.34,55.92,80.34,43.91,22.71
20100902,0,0,549.15,542.41,605.34,516.44,406.99,624.27,70.98,87.95,85.42,71.87,72.57,113.83,54.11,124.91,66.60,109.77,109.74,NA,96.67,115.69,98.80,112.34,61.72,93.69,107.18,78.19,258.69,102.60,64.40,149.66,105.47,67.90,88.53,90.29,101.55,53.26,61.92,61.92,40.27,29.39,48.08,73.07,61.54,107.09,108.57,82.17,93.36,90.71,93.93,88.87,107.49,86.00,79.04,133.40,76.44,89.03,55.56,51.20,182.09,182.09,54.24,51.96,71.23,32.76,48.70,52.85,48.86,82.28,46.54,61.91,54.52,144.44,17.67,50.41,70.79,47.36,33.01,61.02,53.24,176.79,87.68,53.67,57.40,43.13,89.33,52.51,105.25,75.33,137.32,108.32,78.09,125.77,39.78,55.05,84.02,89.02,99.35,98.66,101.87,32.44,32.44,22.35,56.50,81.71,44.25,22.83
20100903,0,1,551.79,545.15,609.63,517.58,412.72,628.85,71.12,89.18,86.62,73.22,73.00,115.36,53.52,126.51,68.20,110.85,111.68,NA,98.03,117.04,100.82,114.74,62.45,94.45,108.20,79.44,260.58,104.40,65.65,151.04,106.08,68.12,89.19,91.13,101.86,52.93,62.32,62.32,40.36,29.45,48.66,73.20,61.81,108.40,107.63,82.20,93.68,91.01,94.29,88.10,107.93,85.83,77.67,131.55,76.55,89.10,55.77,51.43,183.49,183.49,53.94,51.74,70.52,32.86,48.55,53.02,48.75,82.74,46.68,62.01,54.90,144.20,17.99,50.80,71.30,47.54,33.54,60.92,53.13,176.69,87.91,54.28,58.24,43.43,90.03,52.96,106.20,75.80,139.33,108.34,78.07,125.79,39.02,54.50,84.33,88.30,99.27,98.34,102.76,32.54,32.54,22.44,56.62,81.98,44.05,22.90
20100906,0,0,561.51,554.55,621.93,525.15,420.61,644.20,72.02,90.89,88.27,75.13,75.06,118.75,54.07,127.43,69.74,113.40,113.88,NA,99.93,119.38,102.22,117.38,63.50,96.69,111.78,82.28,269.48,109.35,68.04,156.17,109.22,69.86,90.90,92.60,104.69,54.84,63.89,63.89,41.62,30.08,49.67,75.20,63.99,110.55,110.39,83.40,94.72,91.89,96.21,88.68,108.79,86.51,78.24,131.70,77.03,89.27,57.35,52.51,189.78,189.78,54.68,52.78,71.74,32.97,49.03,53.54,48.98,83.36,47.26,62.58,55.66,146.35,18.21,51.10,72.16,47.72,33.81,61.42,53.66,177.42,88.79,55.15,59.26,44.61,90.14,53.63,107.33,76.74,140.88,109.19,78.74,129.78,39.40,56.17,84.29,90.50,100.26,99.33,103.75,33.20,33.20,22.71,57.84,84.79,45.37,23.63
20100907,0,0,558.87,551.65,617.87,523.80,420.10,638.72,71.79,90.78,87.86,75.33,74.63,117.33,54.05,126.78,69.69,113.00,112.68,NA,100.45,121.68,100.64,115.53,62.21,95.82,111.19,82.30,269.48,108.43,67.60,154.59,108.38,69.69,89.90,91.56,103.94,53.87,63.39,63.39,41.09,29.56,49.48,74.69,63.33,109.79,109.73,82.85,94.24,91.36,96.13,87.93,107.59,85.61,77.26,132.40,76.62,89.02,56.35,51.76,187.20,187.20,54.57,52.02,71.83,32.70,49.07,53.34,48.88,83.35,46.96,62.41,54.97,144.87,17.94,50.72,71.05,47.50,33.49,61.51,54.06,175.46,88.71,54.71,58.92,44.57,88.63,52.98,107.49,76.78,141.51,108.80,78.52,128.50,39.66,56.31,84.05,89.77,100.29,99.28,104.14,33.18,33.18,22.75,57.83,84.48,44.80,23.75
20100908,0,0,549.42,542.54,606.39,515.95,412.23,624.46,70.83,89.08,86.20,73.04,73.69,113.53,53.34,126.25,68.02,110.33,110.08,NA,98.59,119.39,99.88,113.24,60.65,93.69,108.81,81.30,263.68,105.32,65.74,152.04,105.34,68.34,87.87,89.56,101.17,52.71,61.96,61.96,40.51,27.61,48.35,72.57,61.47,107.31,106.87,81.83,93.37,90.83,93.32,87.85,106.69,85.32,77.54,132.35,75.57,87.82,55.51,51.03,183.58,183.58,53.55,50.43,70.70,32.09,48.14,52.59,48.82,83.96,45.59,61.66,54.15,143.08,17.61,50.06,71.03,47.06,32.58,60.87,53.58,172.92,87.70,53.41,57.48,43.38,86.14,51.87,105.60,75.46,138.53,107.62,77.80,125.30,39.66,55.11,83.70,87.40,99.64,98.61,103.56,32.52,32.52,22.33,57.10,82.99,43.40,22.81
20100909,0,0,553.48,546.66,612.52,518.15,417.00,631.56,71.10,90.11,86.82,74.49,74.62,113.55,53.22,126.08,69.13,112.24,109.94,NA,100.53,121.83,101.39,116.68,61.08,94.91,109.87,82.46,266.07,106.83,67.01,153.55,106.15,68.44,89.15,90.84,102.52,53.92,62.54,62.54,40.95,27.78,48.60,73.06,61.40,108.68,109.28,82.41,93.79,91.21,93.91,88.35,107.24,86.17,77.44,133.50,75.96,88.30,55.80,51.19,187.00,187.00,53.63,50.70,70.84,32.23,48.05,53.03,49.16,84.45,46.06,62.01,54.53,143.32,17.86,50.55,71.02,47.50,33.08,61.14,53.61,175.26,87.53,53.63,57.46,43.59,86.67,52.40,104.57,75.62,135.20,108.47,77.99,125.64,40.04,55.07,83.84,88.19,99.48,98.53,103.10,32.71,32.71,22.37,57.90,83.95,43.56,22.98
20100910,0,1,558.39,552.14,620.03,520.71,421.95,639.98,71.56,91.18,88.15,74.85,75.53,114.46,53.22,127.97,70.11,114.02,112.83,NA,101.08,122.65,101.25,117.38,61.38,95.70,111.30,84.04,270.55,108.61,67.80,155.38,106.64,69.50,89.69,91.48,102.99,53.68,63.77,63.77,41.28,27.44,49.31,74.08,62.38,112.79,111.36,83.34,94.38,91.69,95.02,89.58,108.31,86.66,78.28,139.00,76.88,89.34,55.78,52.36,188.60,188.60,54.77,52.10,72.58,32.66,48.90,53.36,49.34,85.02,46.36,62.53,55.08,143.78,18.20,50.99,71.94,47.80,33.48,61.60,53.86,177.65,87.57,53.86,58.00,43.89,87.11,52.17,104.88,75.76,135.30,109.43,78.14,127.70,40.04,56.19,83.50,89.02,99.12,98.09,103.04,32.72,32.72,22.44,57.08,84.61,43.45,22.64
20100913,0,0,561.37,554.53,623.65,523.18,424.96,644.41,71.70,91.83,88.94,75.19,75.73,116.10,53.36,130.38,70.19,114.75,114.12,NA,101.48,122.41,101.37,119.96,62.33,96.52,112.42,85.58,273.76,110.02,68.00,156.91,107.75,70.06,90.39,92.13,104.31,53.87,64.08,64.08,41.52,26.93,49.02,75.04,63.67,113.20,111.68,83.44,94.54,91.69,96.16,89.65,108.30,86.55,78.17,140.35,76.99,89.60,55.29,52.32,189.61,189.61,54.66,52.31,72.68,32.87,48.28,53.24,49.36,84.59,46.30,62.91,55.19,144.13,18.22,50.78,71.27,47.49,33.60,62.18,54.21,180.46,87.48,54.09,58.47,43.61,87.08,52.35,105.05,75.21,136.39,109.14,78.24,129.13,40.80,55.69,83.40,89.30,98.45,97.38,102.54,33.14,33.14,22.84,57.41,85.29,43.76,22.98
20100914,0,0,559.43,552.23,620.90,521.96,421.97,641.81,71.43,91.18,88.13,73.70,74.71,115.51,53.32,129.86,69.64,114.16,112.78,NA,101.14,121.96,100.89,119.16,62.56,95.99,111.94,84.81,275.58,109.39,67.96,154.78,107.38,69.71,89.83,91.41,104.56,53.51,63.94,63.94,41.33,27.61,48.69,75.26,63.43,113.28,111.07,83.31,94.21,91.25,96.57,89.57,108.50,86.45,78.47,138.95,76.66,89.28,54.64,52.10,191.44,191.44,54.24,51.57,72.37,32.54,47.82,53.03,49.31,84.16,46.13,62.93,55.17,144.00,18.23,50.83,71.03,47.54,33.68,62.20,54.07,181.64,86.60,53.26,57.09,43.35,85.53,52.04,103.75,74.56,134.17,108.24,77.40,128.67,41.05,55.59,82.05,89.13,97.85,96.76,102.05,33.21,33.21,22.96,57.73,85.12,43.27,22.81
20100915,0,0,569.39,562.85,635.95,527.32,430.37,660.62,72.25,93.00,89.90,76.13,76.02,119.58,53.39,129.91,71.43,116.22,116.50,NA,103.13,123.66,103.48,121.38,65.31,99.10,114.76,86.50,279.15,112.32,69.79,159.62,110.77,71.52,93.08,94.81,108.09,55.00,65.57,65.57,42.14,28.30,50.40,77.20,65.72,115.64,113.52,84.31,95.25,91.98,99.29,91.20,109.48,87.65,79.67,144.10,77.80,90.41,56.03,53.29,193.25,193.25,54.54,51.69,72.85,33.15,47.82,54.06,49.52,84.64,47.55,63.83,56.19,147.25,18.47,51.25,71.59,47.62,34.42,63.05,54.78,184.29,87.46,53.69,57.56,43.53,85.12,52.66,106.03,76.48,137.23,110.05,77.78,129.87,41.05,56.36,82.32,89.51,98.42,97.12,103.51,33.44,33.44,23.07,58.45,85.67,43.54,23.18
20100916,0,0,567.07,561.26,636.89,521.69,427.51,665.97,71.55,92.38,89.38,76.52,75.66,119.23,52.81,126.88,71.29,116.29,116.40,NA,102.26,122.13,102.57,120.84,65.76,100.18,115.61,86.33,284.69,112.01,70.47,161.78,110.70,71.25,94.25,96.04,109.25,55.67,65.87,65.87,41.94,27.90,51.10,77.52,65.77,116.57,113.10,83.73,94.77,91.43,99.34,90.00,109.22,86.41,77.95,144.00,76.36,88.54,55.47,52.81,193.62,193.62,54.27,52.03,72.41,32.87,47.51,53.42,49.17,84.48,46.67,63.32,55.61,146.85,18.09,50.64,69.87,46.86,34.46,62.64,54.45,182.94,86.10,53.15,56.79,43.04,83.43,52.52,104.74,75.56,135.43,108.90,76.49,129.24,40.29,55.37,80.73,88.94,96.62,95.35,101.60,32.98,32.98,22.79,57.58,84.24,42.54,23.32
20100917,0,1,571.90,566.09,642.72,525.73,433.84,672.13,72.10,93.75,90.82,77.84,77.05,120.58,53.09,129.06,72.46,119.05,117.82,NA,103.55,123.19,104.39,122.46,67.46,101.15,116.99,87.19,285.58,113.74,72.13,163.52,112.25,72.30,95.06,97.03,109.66,55.66,66.44,66.44,42.61,28.47,51.33,78.11,67.04,116.90,114.80,84.34,94.83,91.48,99.44,90.45,110.39,86.83,78.81,142.95,76.88,89.06,56.15,53.28,196.66,196.66,54.91,52.51,73.33,33.26,48.07,53.80,49.06,84.28,47.35,63.76,55.80,146.18,18.35,50.68,70.56,46.84,34.46,63.22,55.13,183.34,86.53,54.16,57.98,43.83,85.30,53.36,106.04,75.99,138.13,109.34,76.65,130.64,39.53,56.02,80.72,91.23,96.60,95.45,101.05,33.24,33.24,22.90,57.63,85.87,42.13,24.15
20100921,0,0,570.45,564.51,640.98,524.51,431.62,669.74,71.89,93.27,90.67,77.50,76.86,120.60,52.77,129.31,71.92,119.30,117.76,NA,102.34,121.51,104.62,121.40,66.27,100.72,116.66,86.36,282.51,112.78,71.76,166.69,110.78,71.61,94.58,96.57,108.59,55.84,66.26,66.26,42.44,28.87,50.76,77.74,67.06,117.42,114.96,84.14,95.23,92.00,99.07,90.50,108.98,86.47,79.13,144.50,76.85,89.21,55.89,52.62,195.47,195.47,54.49,51.87,72.76,32.77,47.93,53.08,48.56,82.07,47.03,63.62,55.75,146.97,18.18,50.34,69.31,46.94,33.75,63.09,54.76,184.80,86.55,53.74,57.26,43.48,84.47,53.33,105.88,75.51,138.43,108.87,76.46,129.66,38.90,55.57,80.82,90.62,97.18,96.22,100.83,33.22,33.22,22.82,57.50,86.80,41.05,24.81
20100922,0,0,568.05,562.29,637.18,523.39,429.94,663.52,71.84,92.91,90.46,77.07,76.79,120.31,52.89,130.26,71.40,119.01,116.89,NA,101.66,120.48,103.47,121.82,65.87,99.54,115.31,84.69,277.22,110.98,71.07,165.59,109.78,70.97,93.48,95.31,108.38,54.69,65.85,65.85,42.10,28.24,50.93,76.85,66.31,116.71,113.51,84.38,95.83,92.80,98.35,89.72,108.85,85.94,78.75,141.10,77.54,90.23,55.86,52.59,196.02,196.02,54.61,51.83,72.83,32.68,48.25,53.54,48.50,83.10,47.44,63.29,55.80,147.96,18.06,50.50,68.98,47.21,33.81,62.55,54.33,182.91,86.56,53.85,57.55,43.67,85.96,52.99,106.81,76.01,140.53,108.65,76.39,129.08,39.02,55.72,80.74,90.62,96.59,95.49,100.80,33.01,33.01,22.64,57.38,85.74,41.49,24.66
20100924,0,1,562.94,557.68,630.98,519.14,422.33,657.35,71.43,91.26,88.79,75.37,75.08,118.10,52.80,129.14,70.30,116.38,113.75,NA,99.99,118.31,102.72,119.41,65.02,99.04,113.94,83.81,275.97,108.94,69.05,162.99,109.10,70.46,93.32,95.30,107.64,54.25,64.88,64.88,41.53,27.67,50.55,75.90,65.28,114.49,110.16,83.86,95.52,92.64,97.14,89.86,108.50,85.71,79.19,141.85,76.82,89.20,55.58,52.74,193.61,193.61,54.01,51.48,72.01,32.59,47.51,53.34,48.77,83.43,46.96,63.23,55.46,149.71,17.52,49.91,67.63,46.74,33.38,62.71,54.17,185.56,85.95,53.21,56.80,43.42,85.16,52.31,106.73,76.09,140.35,108.50,76.02,126.72,39.40,54.78,80.61,89.98,95.27,94.34,98.78,32.51,32.51,22.38,56.96,82.94,41.06,24.36
20100927,0,0,570.11,565.60,641.88,522.94,429.86,670.90,72.09,92.89,90.50,77.66,76.61,120.90,53.04,131.48,70.91,118.19,116.68,NA,101.50,119.74,103.18,121.48,67.34,101.08,116.37,84.25,283.43,111.22,70.49,167.89,111.07,71.25,95.22,97.06,110.50,55.84,66.22,66.22,42.32,28.47,51.63,77.38,66.62,117.06,112.04,84.81,95.99,92.86,99.09,90.59,109.93,86.69,79.80,141.85,77.63,90.24,55.64,53.21,199.87,199.87,54.26,51.20,72.40,32.64,47.92,53.72,48.97,83.32,47.55,63.58,55.21,148.17,17.58,50.07,68.72,46.66,33.67,63.31,54.85,186.17,86.61,53.60,56.96,44.00,86.01,52.90,108.10,77.18,142.39,109.35,76.04,127.17,39.53,55.18,80.41,90.97,96.36,95.47,99.72,32.56,32.56,22.35,57.52,84.05,40.71,23.89
20100928,0,0,565.49,561.20,636.80,518.57,426.31,666.94,71.55,92.12,89.31,75.95,76.15,119.38,52.02,129.05,70.75,116.47,115.33,NA,101.60,120.13,102.91,122.33,66.49,100.82,116.41,84.07,284.11,111.66,70.18,169.74,109.53,71.19,94.83,96.74,109.69,55.59,65.54,65.54,41.82,28.53,51.27,76.15,65.75,116.25,110.83,84.16,94.12,91.01,97.37,89.82,108.44,85.95,79.38,140.15,77.35,89.91,56.17,52.58,199.72,199.72,54.33,51.68,72.54,32.45,47.92,53.50,48.75,84.14,46.99,62.71,54.87,148.18,17.31,49.81,69.01,46.60,33.09,62.19,53.53,185.43,86.02,53.45,56.87,44.21,86.55,52.40,108.10,76.47,143.41,108.71,75.76,126.00,39.28,54.59,80.35,90.06,94.74,93.82,98.24,32.21,32.21,22.10,57.21,83.92,39.41,23.40
20100929,0,0,567.96,563.83,642.88,517.61,431.06,673.31,71.32,93.15,90.35,76.94,77.23,119.88,52.71,131.77,71.56,116.89,116.07,NA,102.65,120.73,104.88,125.31,67.23,101.54,117.39,85.01,285.14,113.58,71.01,171.03,111.12,71.37,95.44,97.38,110.81,55.16,66.38,66.38,42.44,30.48,51.75,76.80,66.26,118.26,112.25,84.94,94.84,91.78,97.71,90.49,109.30,86.51,80.32,140.35,78.02,90.70,57.14,52.65,202.97,202.97,54.76,51.80,73.20,32.82,48.25,53.81,48.95,84.11,47.44,62.51,53.89,143.67,17.32,50.01,68.86,46.98,33.02,62.27,53.42,186.90,84.88,53.95,57.06,44.56,88.62,53.24,107.93,76.02,143.24,108.92,75.34,127.62,39.53,54.50,79.41,89.88,91.36,89.50,98.81,32.27,32.27,22.13,57.35,84.06,39.88,23.30
20100930,1,0,556.32,552.85,630.78,505.93,421.45,660.89,69.86,91.07,88.27,74.64,75.71,116.63,51.84,128.86,70.25,113.91,113.23,NA,100.50,118.22,102.80,122.20,66.03,99.68,115.44,82.68,284.10,111.08,69.93,166.50,110.86,69.47,93.62,95.47,108.85,54.28,65.14,65.14,41.66,30.25,50.51,75.24,65.10,116.61,109.77,83.57,93.16,90.08,96.43,89.18,106.91,84.89,79.51,138.95,76.86,89.33,56.22,52.05,200.02,200.02,53.75,50.39,71.60,32.24,47.77,53.02,48.83,84.06,46.25,60.81,50.93,132.04,16.97,49.36,68.35,46.60,32.18,61.09,52.18,184.95,83.38,53.49,56.57,43.90,89.36,52.73,106.97,75.71,141.54,108.11,73.90,124.31,39.15,53.16,77.96,88.86,89.02,87.05,96.95,31.35,31.35,21.42,56.02,81.64,39.07,22.71
20101001,0,1,557.08,553.47,631.80,506.46,419.72,662.34,69.88,90.70,87.98,74.11,75.99,117.58,52.08,130.63,68.30,113.04,112.81,NA,99.93,117.43,103.58,121.44,65.24,99.83,115.39,83.07,284.93,110.75,69.67,166.93,110.07,69.33,93.85,95.87,108.51,54.08,65.34,65.34,41.56,30.94,50.06,75.53,65.67,118.25,109.99,83.71,94.18,91.19,96.70,89.05,107.10,85.27,79.55,136.25,77.06,89.63,56.47,51.80,199.36,199.36,53.58,50.67,71.33,32.25,47.45,52.95,48.83,83.55,46.29,60.71,50.42,132.32,16.54,49.09,67.61,46.32,32.10,61.20,52.15,186.21,83.75,52.86,56.04,43.45,87.13,52.04,108.74,76.17,145.42,108.57,73.74,121.96,38.77,52.94,78.17,88.85,89.40,87.59,96.65,31.45,31.45,21.44,56.00,82.43,39.47,22.76
20101004,0,0,552.74,550.43,630.22,499.22,417.79,662.47,69.15,90.28,87.52,73.80,75.59,118.85,50.73,129.62,67.85,112.16,113.04,NA,99.58,116.53,103.11,124.27,64.30,99.88,115.14,83.18,284.22,110.01,69.52,167.67,109.17,68.87,94.03,96.06,108.84,53.83,65.32,65.32,41.37,31.22,50.04,75.48,66.18,118.25,110.92,83.26,93.31,90.32,96.04,88.55,107.40,84.61,79.20,135.30,76.15,88.39,56.06,51.79,200.40,200.40,53.28,50.71,70.66,32.15,47.28,52.47,48.60,82.60,45.89,60.01,50.24,133.35,16.24,48.48,65.17,45.94,31.75,60.33,51.46,183.21,82.43,51.88,54.52,43.29,85.41,51.44,107.76,75.34,144.67,106.87,72.53,120.25,38.01,51.99,76.93,86.85,87.57,85.88,94.33,30.63,30.63,20.74,55.28,81.01,38.44,22.17
20101005,0,0,559.47,555.84,635.31,507.85,422.45,668.42,70.03,91.29,88.79,74.56,76.81,119.20,52.45,130.22,68.40,114.22,115.63,NA,100.07,117.09,104.23,124.52,64.57,100.56,116.44,84.49,284.46,112.75,70.60,170.86,110.13,69.26,94.45,96.41,109.82,54.08,66.09,66.09,41.83,31.05,50.69,76.63,67.24,119.23,112.26,83.71,93.91,90.84,96.95,88.29,107.71,84.94,79.36,131.25,75.98,88.07,56.31,51.91,202.66,202.66,53.74,51.90,71.51,32.52,47.11,52.75,48.55,82.52,46.37,61.11,50.81,134.62,16.46,49.51,65.94,46.88,32.58,61.55,53.21,181.87,83.30,51.77,54.48,43.49,84.49,51.17,109.55,76.77,147.66,107.46,73.39,120.98,38.39,53.39,77.76,87.94,88.10,86.34,95.13,31.59,31.59,21.31,56.87,84.62,39.01,23.14
20101006,0,0,567.55,562.50,641.66,517.96,432.40,673.36,71.10,93.44,90.84,76.38,77.74,123.15,54.21,132.16,70.65,117.28,118.30,NA,102.51,119.26,105.66,131.65,65.99,101.12,118.58,86.82,288.29,116.75,72.70,173.65,111.04,70.64,94.37,96.12,110.55,54.48,66.74,66.74,42.49,31.11,51.36,77.72,69.38,118.75,112.55,84.81,94.56,91.54,97.22,88.64,108.46,85.34,79.60,131.55,75.54,87.25,56.68,52.39,209.20,209.20,54.84,53.39,73.08,33.15,47.84,53.34,48.71,82.93,47.14,61.61,51.27,135.86,16.61,50.03,66.62,47.35,32.97,62.03,53.26,185.87,84.57,53.30,56.99,44.18,84.93,51.99,113.01,79.97,154.00,107.04,74.43,124.46,37.88,53.84,78.83,91.30,87.95,86.19,94.96,32.67,32.67,22.07,57.70,87.21,41.42,24.20
20101007,0,0,568.36,562.67,641.10,520.15,432.75,671.30,71.26,93.51,90.94,76.30,77.81,122.50,53.60,133.65,70.61,117.31,118.02,NA,102.55,119.43,104.88,132.23,65.82,100.99,118.27,87.94,286.27,117.51,73.51,172.01,110.35,70.43,94.31,96.16,110.53,53.53,66.38,66.38,42.19,31.79,51.06,77.10,69.21,118.06,113.82,85.30,94.96,91.95,97.47,88.79,107.91,85.58,79.31,133.20,76.17,88.15,57.02,52.23,209.25,209.25,56.03,54.69,73.72,34.74,49.28,53.14,48.88,82.65,46.87,61.42,50.73,133.66,16.56,50.37,67.49,47.77,32.97,61.91,53.12,185.76,84.82,54.44,59.27,44.51,85.78,52.03,113.81,79.79,156.70,106.29,74.78,126.29,37.25,54.46,79.15,91.41,87.36,85.81,93.53,33.00,33.00,22.30,58.40,87.53,42.18,24.50
20101008,0,1,563.84,557.78,635.18,516.82,430.35,665.24,70.70,93.00,90.47,75.39,77.17,120.31,53.58,134.97,70.42,116.36,116.38,NA,101.91,118.64,103.37,131.02,66.22,99.55,116.88,86.95,282.03,115.39,72.97,169.22,109.36,70.12,92.84,94.92,106.98,53.31,66.23,66.23,42.05,30.71,51.84,76.62,68.73,116.87,113.46,84.61,94.09,91.29,95.48,86.89,105.56,84.15,77.78,128.35,75.05,86.63,56.21,52.29,209.68,209.68,55.63,55.61,73.24,34.88,48.18,53.23,49.14,81.93,47.19,60.63,50.12,132.78,16.24,48.95,65.95,46.28,32.19,61.23,52.23,185.91,84.16,54.37,58.43,43.80,88.11,53.04,112.99,79.59,155.75,104.67,74.25,126.34,36.74,53.95,78.51,91.58,86.46,84.82,93.01,32.92,32.92,22.32,58.03,86.33,42.65,24.43
20101012,0,0,554.52,548.29,624.74,508.23,421.21,656.20,69.43,91.02,88.57,74.07,76.16,117.41,51.99,132.15,68.24,113.26,114.69,NA,99.69,115.64,101.06,129.12,65.28,98.06,115.90,85.21,279.35,112.64,71.98,171.79,107.04,68.89,91.14,93.29,104.44,52.28,65.45,65.45,41.31,29.39,51.25,75.55,67.34,116.11,113.49,83.06,92.60,89.77,94.43,84.39,101.29,81.37,75.77,125.90,73.67,85.08,55.55,50.96,208.47,208.47,53.99,54.21,70.17,34.40,47.28,52.53,48.95,81.05,46.41,59.48,48.96,129.46,15.91,47.74,64.14,45.34,31.12,60.21,51.54,181.51,82.62,53.33,57.75,42.95,85.78,51.51,111.53,77.84,154.61,102.95,73.38,122.97,35.98,52.92,78.08,89.37,83.76,82.05,90.60,32.50,32.50,22.05,56.70,86.80,41.55,23.51
20101013,0,0,553.23,548.21,626.33,504.05,421.40,658.63,69.12,91.06,88.83,74.33,76.10,118.71,51.78,131.89,68.94,114.59,114.76,NA,99.27,114.31,101.14,131.16,65.31,98.62,116.73,84.46,279.90,113.04,73.62,174.61,107.71,68.61,91.59,93.80,105.57,51.32,65.52,65.52,40.94,29.67,51.19,76.17,67.52,116.49,115.09,82.95,92.70,89.73,95.35,84.42,101.82,81.67,76.05,123.90,73.93,85.29,55.67,51.52,208.28,208.28,53.48,53.50,69.46,34.41,46.76,52.43,49.22,80.85,46.25,59.35,48.80,129.41,15.80,47.72,65.43,45.13,31.13,60.09,51.60,180.05,82.05,52.56,55.99,42.65,86.69,51.61,110.46,78.08,152.86,100.96,73.04,121.16,36.87,53.36,77.47,89.05,83.33,81.74,89.69,31.88,31.88,21.48,56.47,85.66,41.14,22.87
20101014,0,0,563.37,558.01,637.42,513.68,430.84,671.18,70.37,93.10,90.86,75.46,77.31,120.10,52.19,137.13,70.51,116.29,117.26,NA,101.41,116.31,102.60,136.59,66.72,100.76,119.35,86.90,287.68,114.05,75.35,178.48,109.87,69.90,93.55,95.89,107.76,51.79,66.55,66.55,41.57,30.13,52.32,77.36,68.49,118.17,115.16,84.08,93.51,90.56,95.94,85.11,101.88,82.08,76.03,128.30,74.54,85.90,56.55,52.05,214.34,214.34,54.24,55.18,70.04,35.12,47.35,52.85,49.42,81.22,46.74,60.46,49.88,131.75,16.23,48.46,65.18,45.56,32.26,61.17,51.95,187.37,83.43,53.65,57.70,43.19,87.70,52.21,114.24,79.52,159.48,103.94,73.70,123.32,37.63,53.46,78.00,90.15,83.99,81.92,92.36,32.58,32.58,21.75,57.16,88.69,43.26,23.63
20101015,0,1,556.63,552.86,631.99,505.37,427.95,664.89,69.64,92.48,90.54,74.43,77.29,119.01,51.30,136.99,70.38,116.58,116.89,NA,100.13,114.36,102.44,135.53,66.07,99.64,117.93,84.55,284.47,111.61,74.56,178.46,107.60,68.87,92.55,94.90,106.55,51.03,66.07,66.07,41.39,30.08,51.85,77.01,68.92,116.65,114.35,83.30,93.04,90.20,94.82,84.29,100.57,81.39,74.87,128.20,73.53,84.64,56.58,51.18,212.22,212.22,53.64,54.95,69.09,34.84,46.83,52.12,48.94,80.04,46.09,59.85,49.06,130.55,15.80,47.72,64.17,45.06,31.48,60.73,51.55,186.19,82.58,52.98,57.05,42.99,87.14,51.22,112.46,78.02,157.06,102.60,72.90,123.13,36.87,52.48,77.21,88.47,83.70,81.67,91.92,31.50,31.50,21.05,55.69,86.07,40.86,22.74
20101018,0,0,559.16,555.58,634.64,507.89,428.44,667.80,70.07,92.58,90.85,74.34,77.50,119.20,51.15,137.28,70.90,117.43,117.35,NA,99.81,114.38,101.85,133.50,65.99,100.11,117.52,84.52,283.30,111.58,74.33,177.39,107.25,68.77,93.37,95.59,108.19,51.79,66.34,66.34,41.43,30.02,52.46,77.05,68.87,117.03,115.25,83.60,93.52,90.68,95.22,85.18,102.11,81.91,75.88,129.85,73.95,85.02,57.38,51.58,211.19,211.19,53.81,55.69,68.87,34.80,47.29,52.38,49.00,80.90,46.20,60.12,49.55,131.53,16.01,48.24,64.54,45.29,32.26,60.84,51.83,185.17,83.58,53.23,57.19,43.29,87.31,51.64,112.43,79.48,155.33,103.16,73.92,122.58,38.39,53.13,78.42,88.81,85.71,83.62,94.12,31.55,31.55,20.94,56.14,87.43,40.90,22.66
20101019,0,0,561.22,557.30,637.33,509.41,430.45,670.25,70.15,93.02,91.12,73.53,77.89,121.18,51.13,136.93,71.82,117.53,118.34,NA,100.60,115.73,102.30,132.45,66.87,100.52,118.48,84.76,286.04,113.00,74.84,179.79,107.39,69.19,93.57,95.58,109.09,52.53,66.54,66.54,41.62,30.08,52.69,77.29,68.99,116.91,116.92,83.75,94.12,91.18,96.36,85.76,102.22,82.63,76.05,131.55,73.95,85.04,56.75,51.96,209.38,209.38,53.83,55.41,68.75,35.44,47.20,52.76,48.61,81.20,46.79,60.00,49.72,132.31,16.01,48.13,64.51,45.11,32.29,60.61,52.04,181.59,84.14,53.48,57.59,43.32,86.22,51.94,112.89,79.56,155.96,103.96,74.49,123.10,38.14,53.18,79.30,89.56,86.43,84.17,95.61,31.81,31.81,21.31,56.57,86.57,41.27,22.56
20101020,0,0,554.47,550.21,628.59,504.34,423.57,661.39,69.38,91.53,89.53,72.56,76.45,117.51,51.22,133.19,70.60,116.29,116.32,NA,99.28,114.60,101.35,128.66,66.02,99.14,116.51,83.64,281.23,110.95,73.54,176.25,106.01,68.11,92.41,94.37,108.01,51.75,65.71,65.71,41.49,30.19,52.09,76.14,67.96,114.51,116.69,82.52,92.51,89.68,94.35,85.14,101.10,81.75,75.98,130.30,73.31,84.43,56.17,51.01,203.76,203.76,53.37,54.01,68.38,34.87,47.06,52.18,48.39,81.60,45.80,59.55,49.77,133.68,15.83,47.74,63.71,44.89,31.86,59.97,51.62,178.77,83.31,52.91,57.39,42.85,84.68,50.91,111.47,78.47,153.34,103.83,73.69,121.19,38.01,52.77,78.46,87.78,85.88,83.54,95.39,31.61,31.61,21.21,55.75,85.66,41.31,22.61
20101021,0,0,552.33,548.52,626.68,501.88,421.20,659.34,69.16,91.02,89.02,71.70,75.91,116.65,51.55,133.15,69.76,115.68,115.62,NA,98.73,113.11,100.81,128.57,67.47,98.85,116.08,83.08,280.87,108.91,73.51,176.39,105.62,67.35,92.18,94.11,107.96,51.48,65.49,65.49,40.91,29.73,52.41,76.42,68.23,113.52,116.39,82.46,92.55,89.62,95.00,85.06,100.52,81.30,75.60,132.85,73.28,84.51,55.78,50.78,202.77,202.77,53.40,53.69,68.63,34.87,47.02,52.30,48.64,81.53,45.95,59.48,49.83,133.56,15.89,47.79,63.63,44.91,31.95,59.83,51.49,178.49,82.79,52.46,56.89,42.55,83.25,50.54,111.58,78.31,153.33,104.55,72.51,120.74,38.01,52.20,76.73,87.76,85.76,83.32,95.76,31.29,31.29,20.99,55.30,84.59,41.10,22.29
20101022,0,1,555.28,551.26,630.83,503.77,423.28,664.87,69.32,91.47,89.62,72.16,76.87,118.45,51.73,132.66,71.13,117.20,115.97,NA,98.89,112.49,101.35,129.47,69.01,99.45,117.06,83.97,283.45,109.78,74.21,178.45,106.16,67.55,92.62,94.46,108.54,52.40,66.24,66.24,41.39,29.67,53.24,76.87,68.82,114.86,117.86,82.61,92.60,89.70,94.84,85.66,101.01,81.89,76.27,133.35,73.55,84.73,56.07,51.28,202.88,202.88,53.32,52.17,69.33,34.68,46.77,52.56,48.82,81.88,46.21,59.62,50.07,134.51,15.92,47.65,63.66,44.55,32.18,59.96,51.60,178.84,83.10,53.11,57.96,42.93,84.05,50.77,112.53,78.48,155.85,104.18,72.90,122.31,38.52,52.76,76.87,88.50,85.38,82.84,95.79,31.54,31.54,21.13,55.39,84.83,41.93,23.14
20101025,0,0,553.21,549.05,627.25,503.09,421.72,660.70,69.23,91.13,89.37,72.07,76.78,118.51,51.88,132.81,70.85,116.69,115.15,NA,98.35,112.29,99.94,129.67,67.45,98.92,116.51,83.84,281.80,111.16,73.29,177.70,106.10,66.91,92.11,93.96,107.79,52.16,65.73,65.73,40.99,30.13,52.89,76.25,68.53,114.10,116.40,82.47,91.76,88.80,94.51,85.38,100.65,81.59,75.89,133.50,73.52,84.79,55.64,51.15,204.82,204.82,53.30,51.85,69.68,34.67,46.48,52.33,48.36,82.05,45.90,59.75,49.84,134.40,15.76,46.90,63.13,43.92,31.46,60.41,52.12,179.16,82.46,52.94,57.69,42.50,84.32,50.78,111.30,77.80,153.75,103.42,72.75,122.35,37.76,52.43,76.85,88.82,84.41,81.91,94.63,31.49,31.49,21.14,54.66,84.29,42.24,23.40
20101026,0,0,550.66,546.71,624.05,501.09,420.63,655.99,69.03,90.89,89.47,72.07,77.16,118.00,51.57,134.48,70.81,116.35,114.61,NA,97.39,111.55,99.19,127.02,66.64,97.99,115.35,83.48,276.07,111.65,72.74,175.87,105.30,66.44,91.27,93.27,106.00,51.55,65.46,65.46,40.69,30.19,52.97,76.25,68.42,112.90,116.42,82.20,91.33,88.40,93.94,85.39,101.18,81.41,76.05,133.50,74.00,85.50,55.76,51.06,202.31,202.31,53.24,51.93,69.72,34.49,46.33,52.40,48.29,82.24,45.96,59.48,49.85,134.86,15.69,47.04,63.51,44.14,31.38,59.96,51.83,177.23,82.50,52.76,57.48,42.22,84.26,50.70,111.14,77.12,154.38,102.73,72.49,122.22,37.63,52.08,76.53,89.38,85.03,82.41,95.82,31.26,31.26,21.00,54.18,83.83,41.49,23.41
20101027,0,0,551.13,547.88,626.29,499.84,417.77,662.20,69.02,90.28,89.03,71.46,76.72,118.16,51.60,133.53,70.12,116.14,114.44,NA,96.38,110.50,97.11,124.84,66.77,99.43,116.63,84.58,280.12,112.36,73.75,177.62,106.10,67.11,92.77,94.78,107.94,52.32,65.65,65.65,41.06,30.99,53.21,77.54,68.66,111.45,116.89,81.99,90.69,87.68,93.94,85.07,101.27,81.47,75.63,131.80,74.54,86.32,55.39,51.14,201.00,201.00,53.49,51.95,70.31,34.58,46.42,52.37,48.38,82.05,45.95,59.84,49.99,134.14,15.92,47.75,63.74,44.68,32.20,60.31,51.92,179.77,82.09,52.43,57.10,42.11,82.88,50.42,111.37,77.32,154.07,103.89,71.96,122.25,37.50,52.44,75.65,88.51,84.27,81.74,94.69,30.97,30.97,20.75,53.78,83.49,40.85,23.41
20101028,0,0,549.39,546.56,624.68,497.89,414.75,662.54,68.87,89.62,88.28,69.91,77.43,116.80,50.89,132.37,69.63,115.64,113.27,NA,95.90,110.22,96.44,123.92,66.07,99.30,117.24,83.67,277.99,111.49,74.34,184.19,105.02,66.58,92.34,94.30,107.55,52.29,65.83,65.83,41.00,30.08,52.90,78.11,67.68,113.59,114.67,81.47,90.20,87.14,93.81,84.21,100.60,80.63,74.87,130.30,73.95,85.67,54.85,50.65,200.34,200.34,53.07,51.24,69.69,34.21,46.27,52.12,48.13,82.11,45.60,59.64,49.75,133.13,15.90,47.55,62.82,44.60,32.03,60.14,51.94,178.06,82.19,51.63,56.53,42.20,80.36,49.04,110.41,76.45,152.30,104.00,72.64,122.74,38.52,52.13,76.56,87.82,84.68,82.11,95.21,30.68,30.68,20.58,53.48,82.31,40.71,22.98
20101029,1,1,546.41,542.73,618.36,498.08,408.91,655.72,68.74,88.36,86.82,68.59,78.94,114.80,50.94,130.51,69.28,110.03,110.44,NA,95.02,108.69,97.58,123.87,65.00,98.47,116.66,80.97,281.39,108.52,72.92,181.97,105.68,66.99,91.41,93.18,106.92,52.40,64.99,64.99,41.36,29.85,51.88,76.74,65.68,111.47,114.24,80.82,90.05,87.43,91.03,83.09,98.05,80.17,74.45,125.15,73.71,85.14,55.51,50.91,196.93,196.93,52.64,51.00,69.44,33.37,45.84,51.98,48.05,82.25,45.35,59.59,49.28,130.62,15.96,47.89,62.78,45.42,31.60,60.22,52.23,176.69,82.48,50.96,55.68,41.91,80.15,48.35,108.68,76.19,148.25,103.71,72.47,122.95,38.64,52.83,76.04,88.27,87.30,84.78,97.62,30.91,30.91,20.87,54.25,82.57,39.74,22.85
20101101,0,0,541.10,537.92,611.93,493.64,406.05,646.98,68.29,87.74,85.93,68.50,77.96,113.26,50.64,130.32,68.63,108.13,108.39,NA,94.94,108.18,99.31,125.44,63.97,96.92,116.55,82.52,285.21,108.76,73.80,181.07,105.17,64.86,89.26,90.87,104.88,51.39,64.33,64.33,41.27,30.19,50.46,76.35,65.35,110.82,111.80,80.46,89.87,87.24,90.93,82.34,97.03,79.30,73.45,125.70,73.29,85.41,52.71,49.26,196.55,196.55,52.37,50.63,69.27,33.28,45.41,51.62,47.77,81.78,44.99,59.34,49.24,129.47,16.11,47.49,62.14,44.85,31.65,59.93,52.23,174.10,81.65,51.01,55.59,42.04,80.38,48.53,108.04,75.89,147.77,102.27,71.53,121.29,37.12,52.41,75.15,89.13,86.21,83.42,97.72,30.40,30.40,20.44,53.78,82.74,38.09,22.20
20101102,0,0,541.21,538.01,612.11,493.69,405.69,646.24,68.29,87.67,85.92,68.59,78.53,113.51,50.42,129.68,69.01,107.78,108.32,NA,94.73,108.53,99.10,124.40,62.78,96.79,116.55,82.51,289.35,107.33,73.27,181.06,104.74,64.48,89.07,90.78,103.88,51.61,64.27,64.27,41.19,29.50,50.23,76.26,65.57,110.93,112.23,80.87,90.53,87.71,92.59,82.56,97.19,79.69,73.23,126.75,73.86,86.04,52.76,50.05,197.24,197.24,52.77,50.74,69.79,33.59,45.84,51.53,47.84,81.41,44.95,59.15,48.99,128.16,16.14,47.61,61.98,45.08,31.62,59.72,51.98,173.96,81.65,50.76,55.15,41.62,79.58,48.68,109.10,76.73,148.91,103.60,71.29,120.77,36.87,52.44,74.91,88.44,85.83,83.08,97.19,30.42,30.42,20.48,53.85,81.46,39.43,22.05
20101104,0,0,550.40,547.45,623.64,500.96,413.96,659.39,69.35,89.45,87.62,70.73,80.13,115.40,49.37,133.15,70.54,109.79,110.06,NA,96.78,111.63,100.23,125.89,63.50,98.96,118.88,84.45,293.25,109.79,75.61,183.95,106.90,65.98,91.20,92.87,106.26,53.52,65.41,65.41,41.81,29.56,50.84,77.25,66.70,113.76,115.12,82.21,91.62,88.75,93.89,83.51,98.04,80.47,73.81,129.65,75.04,87.32,54.69,50.54,201.89,201.89,54.09,52.27,72.35,33.94,46.38,51.92,48.07,81.62,45.45,59.99,49.81,128.96,16.63,48.26,63.10,45.87,31.75,60.53,52.14,180.14,82.67,51.94,56.41,42.71,80.39,49.91,111.32,78.94,151.97,104.75,72.21,123.97,37.38,53.25,75.61,89.68,86.10,83.38,97.36,30.79,30.79,20.62,54.69,83.81,39.74,22.06
20101105,0,1,562.99,560.26,640.75,509.62,425.23,680.48,70.52,91.89,89.72,72.97,81.06,118.95,49.60,135.86,73.02,112.47,112.80,NA,100.00,115.23,102.84,131.89,65.19,102.20,123.27,87.35,307.10,112.53,78.65,189.27,110.84,68.64,93.97,95.71,109.92,54.45,67.44,67.44,42.72,30.53,52.38,79.91,69.82,117.58,118.23,83.76,92.95,89.79,96.75,84.68,99.63,81.14,75.15,132.05,75.74,88.03,55.26,51.32,211.05,211.05,54.66,53.98,72.80,34.58,46.60,52.32,48.17,80.87,46.30,60.77,50.88,131.07,17.10,49.31,64.76,46.42,33.05,61.05,52.65,181.27,83.87,52.97,57.66,43.51,82.46,50.70,113.96,80.09,156.90,106.12,73.42,125.91,38.52,54.70,76.63,91.42,86.34,83.63,97.50,31.37,31.37,20.81,55.61,86.18,41.38,22.94
20101108,0,0,567.66,565.69,648.30,511.67,431.31,690.19,70.96,93.20,91.14,75.30,81.05,119.96,50.22,139.21,73.54,113.57,114.64,NA,101.14,115.79,104.69,135.22,66.39,104.00,125.86,86.87,320.00,114.96,79.52,194.40,112.01,69.41,95.46,97.57,110.86,53.78,68.11,68.11,43.09,31.45,53.06,80.28,71.56,118.41,120.13,84.09,93.04,89.94,96.40,84.63,98.11,81.50,74.54,133.05,76.10,88.43,54.56,52.33,213.27,213.27,54.89,54.08,72.94,34.70,47.00,52.58,48.35,81.23,46.55,61.13,50.77,130.11,17.17,49.48,65.25,46.13,33.77,61.61,53.07,183.45,84.38,53.28,58.39,43.93,82.54,50.41,114.82,81.61,157.62,106.38,74.03,129.13,38.64,55.00,77.03,92.53,86.54,83.98,97.03,31.27,31.27,20.73,54.82,86.27,41.07,23.44
20101109,0,0,566.28,564.24,645.63,511.50,430.04,686.37,70.96,92.93,90.95,76.96,80.69,119.05,50.66,137.02,72.98,114.17,114.40,NA,100.69,115.40,104.87,132.69,66.59,103.52,124.82,85.76,316.31,117.43,78.96,192.45,111.08,68.76,95.21,97.31,110.93,53.12,67.65,67.65,43.32,32.54,52.25,79.61,71.23,117.08,120.24,83.83,93.03,90.31,94.13,84.56,96.93,81.28,74.24,134.85,75.86,88.26,54.54,51.62,211.69,211.69,54.72,53.29,73.04,34.71,46.71,52.26,48.26,80.71,46.23,61.57,50.18,128.88,16.92,49.83,64.39,46.41,34.34,62.47,53.65,187.06,84.18,52.50,57.11,44.00,83.12,49.69,114.45,81.96,156.99,105.35,73.54,127.81,38.39,55.18,76.43,92.67,87.00,84.35,97.89,31.23,31.23,20.66,55.09,86.05,40.99,23.63
20101110,0,0,575.05,571.39,653.94,521.08,433.71,697.25,71.84,93.72,91.26,76.96,80.95,121.23,51.23,137.98,73.05,114.01,114.79,NA,102.51,117.69,106.16,134.57,67.96,105.22,126.31,86.25,317.76,120.57,80.28,196.33,111.33,69.57,97.00,99.24,113.12,53.18,68.67,68.67,43.63,32.83,52.76,81.00,72.35,119.78,122.49,84.85,93.36,90.55,94.98,86.23,97.86,81.91,76.57,138.90,75.97,88.24,55.02,51.98,215.26,215.26,55.80,55.08,74.07,34.88,48.07,52.81,48.41,80.69,47.08,62.51,50.75,130.19,17.15,50.31,64.93,46.26,35.58,63.56,54.83,188.62,84.73,53.24,58.39,44.76,85.01,49.61,114.27,82.35,155.21,106.89,74.45,131.19,38.01,55.98,77.33,93.16,87.53,84.86,98.52,32.44,32.44,21.78,56.90,86.80,42.87,24.00
20101111,0,0,577.29,572.72,656.56,523.03,434.42,701.14,71.81,93.87,91.66,77.62,80.39,121.16,51.97,138.22,72.79,113.95,116.44,NA,102.17,117.56,105.61,133.77,67.37,106.10,126.99,87.54,317.83,120.50,80.85,196.25,112.77,70.44,97.97,100.34,114.04,53.18,68.81,68.81,43.69,32.83,53.15,80.81,72.90,120.19,120.50,85.01,93.28,90.37,95.46,86.76,98.86,82.13,76.23,143.15,76.02,88.26,54.73,52.36,215.79,215.79,56.02,55.13,74.46,35.66,47.85,52.71,48.47,81.15,46.76,62.44,51.10,131.52,17.19,50.41,65.35,46.91,34.75,63.28,54.23,190.38,84.57,53.17,58.02,44.78,85.77,49.78,113.36,82.05,153.11,106.92,74.90,131.93,38.64,56.77,77.65,92.85,87.12,84.57,97.55,32.97,32.97,22.16,57.10,87.63,44.41,24.79
20101112,0,1,570.88,566.60,648.10,518.37,429.84,689.36,71.30,92.89,90.52,76.14,79.64,119.03,51.60,136.57,72.23,112.60,114.71,NA,101.46,117.15,104.29,131.81,66.80,104.27,124.17,86.17,309.52,117.70,78.64,190.86,111.18,69.50,96.53,98.91,111.56,53.22,67.69,67.69,42.97,32.77,52.49,79.61,70.30,118.30,119.28,84.45,92.88,90.13,94.14,86.27,99.11,81.95,76.15,139.75,76.62,89.03,55.27,52.49,211.43,211.43,55.94,55.96,74.26,35.62,47.52,52.27,48.49,81.61,45.91,62.15,50.62,130.76,16.95,50.07,65.33,46.68,34.32,63.12,54.21,189.00,84.04,52.81,57.67,44.09,85.28,49.57,112.61,81.76,151.91,106.16,74.17,130.48,38.64,56.22,76.75,93.30,86.91,84.34,97.47,32.49,32.49,21.74,56.80,86.60,44.09,24.41
20101115,0,0,574.06,570.31,654.48,518.54,431.43,698.77,71.38,93.23,90.90,77.09,79.79,120.56,52.06,137.56,71.97,111.63,115.66,NA,101.72,117.65,104.56,130.49,67.51,105.65,125.41,86.94,310.82,119.80,79.11,193.52,112.53,70.21,97.97,100.38,113.51,53.62,68.66,68.66,43.43,32.71,53.63,81.07,71.74,119.25,120.53,84.74,93.46,90.45,96.25,86.48,100.15,81.96,76.46,140.00,76.70,89.04,55.45,52.75,211.42,211.42,56.13,56.23,74.54,35.77,47.62,52.65,48.40,81.64,46.52,62.11,51.41,133.45,17.11,50.07,65.05,46.58,34.51,62.71,53.92,187.42,84.18,52.87,57.45,43.70,83.96,50.40,112.42,81.62,151.07,106.91,74.42,132.15,38.77,56.61,76.78,94.00,87.18,84.63,97.61,32.42,32.42,21.72,56.57,85.99,44.26,24.37
20101116,0,0,571.47,567.75,651.67,516.07,428.05,696.83,71.04,92.50,90.07,76.98,79.04,119.05,51.52,135.83,71.83,109.86,114.45,NA,101.19,116.99,104.10,130.09,67.06,105.39,124.42,86.03,312.70,118.71,78.92,188.80,112.16,69.82,98.02,100.57,112.98,53.45,68.43,68.43,43.19,33.57,53.86,80.40,71.53,119.06,118.70,84.49,92.96,90.04,95.28,86.27,99.02,81.03,77.73,138.20,75.82,87.95,54.99,52.30,210.59,210.59,56.49,55.83,75.29,35.60,48.15,52.39,48.29,81.11,46.31,61.90,51.28,134.30,16.87,49.59,64.01,45.90,34.63,62.54,53.48,188.91,83.39,52.97,57.85,43.38,83.87,50.30,112.17,81.45,151.07,106.16,73.23,130.65,38.01,55.48,75.58,91.93,86.22,83.79,96.12,32.27,32.27,21.67,55.40,85.44,44.50,24.38
20101117,0,0,573.22,569.03,654.15,517.17,427.31,700.77,71.02,92.34,90.14,76.99,79.49,118.55,51.56,135.61,71.94,109.97,114.59,NA,100.53,116.08,104.57,127.71,67.31,106.21,124.32,85.73,313.10,117.50,78.74,189.42,112.48,69.15,99.21,101.59,114.66,55.16,68.64,68.64,43.05,33.97,54.15,81.34,71.53,119.19,119.01,84.53,93.29,90.32,95.87,86.60,100.78,81.48,77.54,139.05,76.12,88.07,56.14,52.81,208.48,208.48,56.80,55.74,75.48,36.16,48.59,52.11,48.18,80.94,45.94,61.97,51.62,136.33,16.79,49.73,64.31,46.10,34.58,62.48,53.66,187.12,83.42,53.09,58.18,43.59,84.53,50.03,111.88,81.32,150.25,106.43,73.24,130.67,37.76,56.42,75.42,92.15,86.50,83.98,96.78,32.58,32.58,22.00,55.69,85.85,44.67,24.25
20101118,0,0,585.01,579.33,666.35,529.04,437.71,712.09,72.24,94.58,92.59,79.63,80.18,122.28,53.26,139.30,74.88,112.59,117.12,NA,102.45,117.84,107.18,130.30,69.32,107.77,126.30,88.18,316.88,118.89,80.76,191.39,113.72,70.86,100.61,103.12,115.87,55.80,69.87,69.87,44.07,34.09,55.14,82.52,73.09,120.97,121.10,86.30,95.24,92.17,98.09,88.63,102.70,83.50,79.05,143.10,77.29,89.36,57.90,53.28,212.47,212.47,58.05,56.78,76.70,37.11,50.07,53.38,48.52,81.99,47.55,62.91,52.09,136.58,17.11,50.78,65.15,46.81,35.81,63.50,54.46,190.77,84.76,54.68,59.87,45.23,87.26,51.41,114.35,83.29,153.80,108.15,74.56,132.92,37.88,57.70,76.83,94.47,86.99,84.39,97.64,33.88,33.88,22.86,57.65,89.84,46.86,24.86
20101119,0,1,585.82,579.94,666.98,530.07,437.80,712.40,72.33,94.60,92.51,79.56,80.54,122.28,53.18,139.18,75.02,112.49,116.62,NA,102.67,118.65,106.98,129.37,69.03,108.04,126.22,88.03,315.55,120.02,80.59,190.14,114.32,71.40,101.02,103.66,116.01,55.56,69.72,69.72,43.82,33.69,55.13,82.29,73.04,120.71,121.46,86.58,95.47,92.40,98.28,89.20,103.34,83.76,79.37,145.65,77.34,89.39,58.02,53.36,212.77,212.77,58.47,57.67,77.42,37.73,49.88,53.32,48.54,81.39,47.63,63.19,52.10,137.23,17.01,51.21,64.42,47.13,36.49,63.85,54.82,191.33,84.49,54.69,59.65,44.66,87.58,51.99,113.56,82.20,153.07,107.64,74.45,133.13,37.63,57.69,76.73,93.50,86.78,84.26,97.11,34.02,34.02,22.98,57.48,90.48,47.51,24.42
20101122,0,0,589.59,584.54,673.61,531.18,444.29,719.60,72.66,96.01,94.01,81.27,81.35,122.01,53.03,141.92,76.07,113.24,119.43,NA,103.91,120.03,107.61,132.00,69.69,109.17,128.21,89.15,323.25,121.10,82.24,192.14,115.64,72.60,101.80,104.32,118.01,55.54,70.39,70.39,44.40,33.74,55.31,83.58,74.39,121.68,121.17,87.12,95.98,92.85,99.08,89.56,102.88,84.09,79.26,148.10,77.44,89.29,58.34,54.17,215.30,215.30,58.85,57.89,78.32,37.67,50.06,53.53,48.86,81.08,47.99,63.42,52.62,137.04,17.44,51.91,64.63,47.94,36.87,63.84,54.69,192.22,84.71,55.14,60.21,45.16,88.09,52.29,113.46,82.12,153.18,107.11,74.98,133.34,37.76,58.07,77.45,93.80,86.75,84.24,97.00,33.85,33.85,23.00,56.99,87.59,48.13,24.80
20101124,0,0,583.64,579.04,665.85,526.76,438.98,711.20,72.23,94.86,93.02,80.21,81.06,122.55,52.42,140.04,75.49,112.17,117.93,NA,102.40,118.21,105.68,130.16,69.03,108.02,127.04,87.94,322.35,119.59,80.88,190.49,114.49,71.97,100.65,103.06,117.38,54.56,69.46,69.46,43.86,33.46,54.22,83.03,73.08,120.24,119.27,86.37,94.86,91.73,98.17,88.91,101.75,83.14,78.13,150.25,76.40,88.00,57.76,53.66,213.39,213.39,58.71,57.35,79.34,36.99,49.22,52.98,48.58,80.80,47.28,63.24,52.00,134.95,17.31,51.64,64.22,47.86,36.43,63.88,54.32,195.23,84.02,54.80,60.14,44.52,88.07,51.64,112.31,82.43,150.80,105.75,74.10,131.55,37.50,56.34,76.77,92.36,86.51,84.24,95.71,33.33,33.33,22.59,56.08,86.89,47.31,24.44
20101125,0,0,585.66,581.54,670.31,526.48,441.89,718.24,72.26,95.49,93.84,81.37,81.63,122.96,52.68,140.20,76.12,113.85,119.36,NA,102.65,118.12,106.05,129.86,70.47,109.43,129.21,88.72,329.93,120.10,82.40,194.13,116.70,72.56,101.76,104.26,118.49,54.88,69.86,69.86,44.38,34.32,54.45,83.39,74.06,120.07,121.28,86.22,94.64,91.34,98.99,88.33,101.05,83.14,77.98,146.10,76.24,87.77,57.49,53.82,214.15,214.15,58.55,57.42,79.09,36.86,49.06,52.99,48.59,80.97,47.23,63.26,52.27,135.34,17.45,51.50,64.22,47.42,36.77,63.81,54.09,196.24,84.06,55.37,60.96,44.52,87.50,52.33,112.88,82.36,152.30,105.80,74.16,132.91,37.63,56.01,76.74,92.29,86.00,83.70,95.35,33.21,33.21,22.49,56.04,86.86,47.02,24.34
20101126,0,1,583.73,579.99,668.10,524.73,442.10,714.63,72.14,95.53,93.54,81.43,81.52,122.78,52.21,140.91,75.93,113.31,117.94,NA,103.43,119.74,106.33,129.07,70.57,108.70,128.29,88.86,326.92,118.44,82.02,192.54,116.18,71.90,101.11,103.64,117.41,54.66,69.66,69.66,44.17,33.74,54.32,83.02,73.68,119.89,121.74,85.93,94.33,91.03,98.71,88.19,100.81,83.07,78.09,144.95,76.52,88.09,57.85,53.94,212.99,212.99,58.18,57.22,78.28,36.60,49.00,52.89,48.67,80.77,47.11,63.26,51.92,134.57,17.31,51.32,63.70,47.30,36.63,64.00,54.49,195.04,84.03,55.43,60.94,44.85,88.64,52.26,111.51,81.59,149.15,106.29,74.41,133.91,37.76,55.76,77.01,92.76,86.50,84.19,95.87,32.94,32.94,22.35,55.82,86.21,46.03,23.78
20101129,0,0,588.88,584.88,673.92,529.44,445.95,721.30,72.72,96.36,94.17,82.12,82.42,123.81,52.75,140.82,76.53,114.62,118.78,NA,104.72,121.70,106.96,129.47,71.35,109.44,129.26,89.52,327.69,119.11,82.62,194.21,116.75,73.16,101.75,104.18,118.33,55.73,70.54,70.54,44.93,33.97,55.27,83.64,74.86,120.78,123.71,86.60,95.19,91.76,100.22,88.57,101.33,83.41,78.65,144.95,76.73,88.27,58.24,54.16,214.91,214.91,58.69,57.68,78.69,36.96,49.70,53.38,48.85,81.29,47.69,63.46,52.71,137.25,17.47,51.51,64.27,47.16,37.16,63.93,54.47,194.56,85.01,56.21,62.23,45.33,90.00,52.45,112.85,83.24,151.11,106.31,75.58,137.96,37.76,56.87,78.04,94.23,87.06,84.81,96.15,33.33,33.33,22.58,56.40,87.28,46.74,24.36
20101130,1,0,579.63,575.85,661.66,522.77,435.68,708.26,71.93,94.15,92.32,80.04,81.15,121.16,52.24,138.45,75.37,112.49,115.69,NA,101.63,117.50,103.95,126.58,70.17,107.24,126.93,87.78,320.30,117.99,80.61,190.40,115.24,72.36,99.60,101.78,116.40,55.18,69.46,69.46,44.32,33.23,54.80,82.50,73.47,118.10,121.74,85.34,93.89,90.66,97.92,87.32,98.95,82.30,77.69,142.70,75.93,87.39,58.29,53.02,211.35,211.35,57.54,56.32,77.20,36.07,48.86,52.98,48.64,80.87,47.24,63.10,53.24,141.16,17.23,50.85,63.02,46.81,36.38,63.28,53.81,193.30,84.01,55.04,60.42,45.11,87.98,51.72,111.01,82.07,148.15,105.11,74.52,135.10,37.50,55.19,77.19,93.33,86.80,84.55,95.87,32.74,32.74,22.15,55.17,86.06,45.89,24.11
20101201,0,0,583.63,580.13,666.15,526.45,436.85,715.11,72.54,94.40,92.58,77.98,81.26,122.71,52.49,140.57,75.91,112.93,115.89,NA,101.87,117.55,104.58,127.30,70.46,108.92,127.85,87.69,322.30,118.59,80.61,193.62,116.55,72.20,101.59,103.96,117.40,57.09,69.59,69.59,44.51,33.11,55.01,82.42,73.16,118.05,123.28,85.81,94.13,90.84,98.52,87.26,99.86,82.35,77.48,142.10,76.20,87.63,58.25,53.68,214.17,214.17,57.99,56.12,77.62,36.22,49.71,53.32,48.75,81.57,47.53,63.71,53.88,143.74,17.30,51.22,64.24,46.86,36.94,63.86,53.99,197.25,84.56,55.33,61.10,44.75,86.57,52.01,111.45,82.53,148.04,106.47,75.14,137.14,37.63,55.98,77.69,93.58,87.42,85.27,96.06,32.82,32.82,22.19,55.52,86.74,45.55,24.04
20101202,0,0,591.16,587.69,676.64,531.37,444.81,727.90,73.16,96.12,94.33,80.27,82.35,124.30,53.41,141.98,77.14,114.52,119.22,NA,103.59,119.10,106.87,130.38,71.91,110.82,131.45,90.62,335.55,122.53,83.36,197.87,118.87,73.60,102.81,104.85,120.37,58.32,70.87,70.87,45.36,33.57,55.47,84.21,75.02,120.63,125.53,86.56,94.57,91.00,100.54,88.07,100.66,82.81,78.14,144.80,76.57,87.83,59.23,54.38,217.46,217.46,58.49,57.06,78.01,36.54,50.25,53.79,48.88,82.45,47.95,64.31,54.29,144.54,17.47,51.98,65.83,47.62,37.26,64.44,54.16,201.19,85.03,56.04,62.13,44.81,86.33,52.77,113.32,83.96,151.03,107.36,75.50,137.87,37.50,56.19,78.14,94.17,86.94,84.88,95.21,33.21,33.21,22.51,55.50,87.16,46.81,24.55
20101203,0,1,592.52,589.05,678.68,532.12,445.30,730.41,73.24,96.22,94.53,80.15,82.23,124.31,53.06,142.55,77.81,114.72,119.39,NA,103.50,119.15,107.16,130.17,71.30,110.98,131.97,90.58,336.96,122.90,83.81,199.12,118.82,74.00,102.82,104.78,120.53,58.78,71.31,71.31,45.33,33.69,55.26,85.52,75.18,122.15,127.08,86.70,94.95,91.29,101.43,88.03,100.54,82.72,77.84,145.90,77.36,88.83,59.51,54.76,218.79,218.79,58.00,56.93,77.20,36.27,49.85,53.75,49.09,81.22,48.24,64.53,54.95,145.24,17.86,52.19,66.05,47.73,37.53,64.46,53.99,202.56,85.06,56.16,62.26,45.11,85.76,52.87,113.33,84.35,150.76,107.30,75.37,137.04,37.50,56.44,77.98,94.20,87.19,84.95,96.23,33.28,33.28,22.55,55.38,87.49,46.67,24.91
20101206,0,0,593.31,589.86,679.05,533.37,449.88,729.37,73.45,97.21,95.22,80.62,82.46,126.41,53.22,142.81,78.70,116.53,120.33,NA,105.18,121.51,107.80,133.32,71.29,110.86,131.77,91.50,334.73,123.97,84.05,197.71,119.39,73.73,102.73,104.53,121.39,58.62,71.17,71.17,45.38,33.91,55.09,85.53,75.16,121.39,127.53,86.63,94.56,90.98,100.63,87.76,100.06,82.88,77.46,144.40,77.15,88.26,60.06,55.47,220.07,220.07,57.96,56.99,77.41,36.16,49.56,53.74,49.17,81.34,48.18,64.75,55.36,146.86,17.90,52.80,65.87,48.65,37.64,64.50,53.91,203.46,85.29,56.39,62.35,45.44,86.57,53.17,113.69,84.39,151.60,107.39,75.54,138.60,37.38,56.64,77.97,95.42,87.39,85.25,95.95,33.32,33.32,22.60,55.39,87.14,46.91,25.03
20101207,0,0,591.19,588.07,675.90,532.17,449.30,724.57,73.42,97.09,95.20,80.72,81.98,126.58,53.62,142.29,79.24,116.32,120.19,NA,104.82,120.81,106.80,133.72,71.59,110.17,131.86,91.37,341.40,124.00,84.17,197.66,117.39,73.19,101.72,103.41,120.23,58.68,70.67,70.67,45.03,34.77,54.51,85.27,75.02,120.55,125.76,86.54,94.20,90.62,100.29,87.89,101.12,82.80,77.71,144.45,77.03,88.04,59.85,55.77,220.42,220.42,57.75,56.43,77.31,36.11,49.30,53.93,49.65,80.97,48.48,64.49,54.90,144.29,17.98,53.09,65.97,48.93,37.88,64.24,53.72,202.46,85.52,56.59,62.37,45.68,85.28,53.80,113.90,84.87,151.38,107.95,75.50,138.06,37.38,57.04,77.88,95.48,88.00,85.77,97.00,33.05,33.05,22.42,55.22,86.08,46.87,24.69
20101208,0,0,596.56,593.67,682.82,536.25,454.13,732.12,74.04,98.13,96.07,81.95,83.01,127.78,54.75,143.57,80.06,117.98,120.10,NA,106.27,122.55,109.72,133.59,72.87,111.20,132.38,92.93,342.36,123.82,85.23,198.38,116.42,73.71,102.96,104.57,122.16,59.58,71.51,71.51,45.46,34.89,55.32,86.55,75.32,121.95,127.09,87.27,95.20,91.62,101.09,88.48,102.88,83.22,78.19,145.50,77.69,88.65,60.76,56.58,221.98,221.98,58.24,57.07,77.75,36.66,49.73,54.32,49.95,81.56,48.84,65.07,55.70,146.49,18.23,54.05,67.11,49.58,38.92,64.60,54.47,200.48,86.23,57.26,63.33,46.27,87.31,53.99,114.58,85.20,152.30,108.82,76.64,138.38,38.01,58.73,79.10,96.91,88.20,85.97,97.16,33.24,33.24,22.57,55.73,86.71,46.77,24.46
20101209,0,0,599.46,594.92,684.36,540.60,453.98,734.48,74.17,98.10,96.25,81.10,84.04,128.20,54.63,144.92,79.94,117.67,120.41,NA,105.78,121.80,110.04,132.80,72.68,111.59,132.80,93.66,339.90,123.08,85.70,199.94,117.41,74.02,103.34,105.17,121.84,59.12,71.71,71.71,45.19,34.66,55.41,86.78,75.70,123.03,128.41,87.40,95.33,91.66,101.81,88.37,103.25,83.79,78.02,142.75,78.43,89.59,61.02,56.91,221.50,221.50,58.51,57.32,78.10,36.33,50.25,54.39,49.69,81.21,49.13,65.46,56.20,148.59,18.26,54.34,66.84,50.09,38.89,64.91,54.98,199.83,86.12,57.50,63.36,46.36,89.22,54.41,114.37,85.16,151.31,109.60,76.87,137.35,37.63,58.91,79.64,97.36,87.60,85.50,96.03,34.14,34.14,23.35,56.23,88.69,48.51,24.50
20101210,0,1,596.75,591.44,679.29,540.10,453.27,725.99,73.93,97.95,95.98,80.10,83.87,127.01,54.74,145.30,80.07,117.10,119.71,NA,105.86,122.84,108.89,131.49,71.84,110.14,131.25,92.88,333.65,123.08,85.08,196.88,115.87,73.82,101.93,103.66,119.93,59.33,71.01,71.01,44.94,33.86,54.80,85.81,74.36,122.04,126.54,87.28,95.17,91.55,101.34,88.85,103.80,84.34,78.10,144.30,78.09,89.10,61.57,56.56,218.98,218.98,58.86,56.94,78.35,36.20,51.20,54.31,49.15,80.86,49.23,65.19,55.76,147.66,18.08,54.32,67.04,50.03,38.88,64.70,54.91,198.33,85.88,57.43,63.32,46.25,90.35,54.18,114.00,84.48,151.30,109.05,76.56,134.93,37.50,58.78,79.56,96.82,87.49,85.46,95.60,34.35,34.35,23.45,56.70,90.14,48.11,24.63
20101213,0,0,602.63,596.40,686.58,544.83,461.20,733.56,74.26,99.66,97.56,81.13,84.04,128.13,55.31,148.69,80.96,119.32,122.22,NA,107.94,125.85,110.60,132.77,72.74,111.40,133.69,94.39,341.18,126.06,87.26,200.30,117.51,74.71,102.71,104.35,121.78,59.27,71.66,71.66,45.57,34.43,55.17,86.63,75.15,122.47,129.41,87.63,95.58,92.01,101.43,88.94,104.62,84.71,78.14,143.15,78.88,90.05,62.14,56.92,219.61,219.61,58.97,57.08,78.97,36.36,50.78,54.82,49.48,81.80,49.67,65.47,56.35,149.06,18.29,54.55,66.98,50.17,39.23,64.83,54.94,199.36,86.33,57.91,63.41,47.02,92.37,54.88,114.28,84.81,151.66,109.14,77.24,135.89,37.76,59.98,80.17,97.56,87.76,85.61,96.40,35.07,35.07,24.00,58.27,90.75,49.60,25.14
20101214,0,0,605.14,598.76,689.22,547.31,465.00,735.71,74.57,100.48,98.33,81.66,84.02,128.36,55.08,151.69,81.70,120.73,122.27,NA,108.90,127.44,110.98,132.95,73.16,111.78,134.95,95.38,344.50,126.87,88.88,200.89,118.22,75.97,102.74,104.56,121.30,58.59,71.82,71.82,45.92,34.54,55.17,86.58,74.85,122.17,133.15,87.96,95.98,92.31,102.36,88.69,104.67,84.75,78.40,139.95,79.17,90.49,62.10,56.88,220.95,220.95,59.36,57.36,79.15,37.01,51.27,54.96,49.80,82.16,49.69,65.46,56.17,148.25,18.29,55.12,68.51,50.46,39.81,64.79,54.94,198.93,86.92,58.26,63.30,47.52,93.57,55.70,115.64,85.66,154.00,109.82,77.52,136.70,38.01,60.11,80.39,98.34,88.29,86.18,96.73,35.28,35.28,24.13,58.69,90.79,50.55,25.23
20101215,0,0,605.35,599.17,689.07,547.89,462.20,736.74,74.73,99.88,97.91,81.21,83.95,127.53,54.36,150.71,81.79,120.09,121.79,NA,107.88,125.73,110.19,132.50,73.13,112.22,135.14,96.12,342.56,127.94,88.65,201.75,118.71,76.13,103.28,105.02,122.90,58.27,71.68,71.68,45.69,34.72,55.10,86.03,75.02,122.11,134.33,88.20,96.15,92.40,102.99,88.65,104.55,84.62,78.14,141.05,79.24,90.48,62.20,57.29,224.20,224.20,59.05,57.21,78.85,36.48,51.02,55.11,49.73,82.72,49.78,65.74,56.20,148.47,18.28,55.93,68.74,51.04,40.79,65.04,55.06,200.41,86.79,58.52,63.68,48.02,93.76,55.72,115.89,85.53,154.43,110.33,77.23,136.05,37.88,59.59,80.15,98.53,87.96,85.87,96.32,35.20,35.20,24.07,58.51,90.79,50.28,25.22
20101216,0,0,606.40,599.39,689.16,549.93,462.83,736.37,74.79,100.01,98.12,81.30,83.98,128.26,54.61,151.07,81.94,120.13,122.22,NA,107.86,125.76,109.30,132.41,73.50,112.10,134.64,97.16,342.39,127.68,88.06,199.74,117.94,76.19,103.31,105.28,122.36,57.27,71.70,71.70,45.87,35.92,54.67,85.60,74.40,123.22,134.30,88.03,96.27,92.56,102.79,88.84,105.30,84.56,78.67,140.75,79.00,90.30,61.14,57.31,222.42,222.42,59.02,57.43,78.42,36.58,51.23,54.78,49.31,81.78,49.64,65.91,56.16,148.11,18.31,55.81,68.62,50.90,40.76,65.34,55.23,201.91,87.08,58.64,63.61,48.14,93.14,56.20,116.69,85.66,155.41,111.90,77.67,136.11,38.52,59.90,80.64,98.41,87.75,85.57,96.54,35.63,35.63,24.53,58.72,91.51,50.14,25.38
20101217,0,1,605.57,597.73,687.81,549.57,461.23,734.65,74.48,99.67,97.76,80.88,83.28,128.78,54.19,150.49,81.94,119.81,121.77,NA,107.53,125.41,108.93,132.60,72.87,111.73,134.47,97.25,343.00,127.50,88.37,198.91,117.86,75.65,102.86,104.78,122.03,56.96,71.63,71.63,45.72,35.92,54.50,86.07,74.51,122.94,133.94,87.77,96.56,92.87,102.97,88.76,105.11,84.35,78.40,141.80,78.84,90.17,61.09,56.92,219.27,219.27,58.89,57.50,78.12,36.43,51.19,54.68,48.97,81.24,49.73,65.65,55.88,146.88,18.30,55.73,68.01,50.67,41.03,65.09,55.18,199.99,86.90,58.63,63.77,48.30,92.72,55.92,116.79,85.11,156.53,111.31,77.39,135.96,38.77,60.02,80.13,98.10,87.46,85.25,96.37,35.96,35.96,24.85,59.21,92.16,50.17,25.41
20101220,0,0,602.65,595.09,684.18,547.24,458.55,730.17,74.26,99.09,97.12,80.77,82.70,127.60,53.86,148.67,81.30,119.53,121.16,NA,107.07,125.22,108.45,130.86,72.38,111.18,132.67,95.29,337.05,126.74,87.03,195.70,117.36,74.94,102.81,104.63,122.51,57.02,71.08,71.08,45.43,36.55,54.03,85.42,73.75,121.90,133.46,87.40,96.20,92.62,101.93,88.90,104.31,84.08,77.93,145.95,78.61,89.94,60.70,56.78,217.54,217.54,58.48,56.45,77.56,36.21,51.08,54.51,48.80,81.44,49.43,65.62,55.81,146.77,18.26,55.41,67.20,50.23,41.10,65.13,55.21,200.15,86.70,58.30,63.55,48.16,92.04,55.38,116.66,85.81,155.71,111.06,77.09,134.80,38.39,59.90,79.98,96.95,87.35,85.20,95.98,35.68,35.68,24.67,58.65,91.76,49.43,25.14
20101221,0,0,608.24,600.99,691.11,551.74,462.93,737.83,74.97,100.04,98.32,82.71,83.31,129.38,54.40,149.61,82.43,120.39,123.16,NA,107.50,125.41,109.03,131.82,73.14,112.12,134.42,97.09,341.03,128.63,87.65,199.43,118.23,75.89,103.43,105.32,122.98,57.28,72.02,72.02,45.62,37.12,55.00,86.70,74.92,123.81,134.62,88.30,97.03,93.22,104.10,90.06,105.13,84.73,78.33,151.75,79.08,90.44,60.61,57.54,219.59,219.59,59.28,56.90,78.22,36.68,52.32,54.99,49.02,81.68,50.08,66.36,56.89,150.49,18.47,55.44,67.77,50.02,41.36,65.78,55.79,201.98,87.29,58.77,63.88,48.41,92.18,56.22,117.72,86.15,157.46,112.17,77.67,135.23,38.64,60.19,80.68,98.22,87.68,85.49,96.51,35.84,35.84,24.80,59.08,92.04,49.70,24.98
20101222,0,0,607.81,599.84,689.62,552.34,464.80,735.28,74.86,100.44,98.55,83.55,83.16,129.20,54.84,149.98,82.82,120.08,123.12,NA,108.29,125.92,109.56,135.90,72.98,111.52,133.32,96.69,335.93,128.41,86.57,197.71,117.75,75.73,103.03,105.06,121.42,57.47,71.95,71.95,45.76,36.72,54.37,86.17,74.61,125.01,133.46,88.13,96.56,92.87,102.95,89.93,104.65,84.39,77.84,153.75,78.25,89.30,60.39,57.46,220.83,220.83,59.19,56.61,77.99,36.79,52.32,54.77,48.94,81.54,49.79,66.07,56.74,150.98,18.27,55.07,66.96,49.87,40.88,65.48,55.81,199.14,87.21,58.41,63.83,47.94,91.67,55.46,118.51,86.67,160.57,109.72,77.25,135.54,38.26,59.80,80.14,98.01,87.52,85.37,96.17,36.14,36.14,25.06,59.25,92.01,50.31,25.68
20101224,0,1,605.41,597.75,686.53,550.51,463.47,731.45,74.72,100.15,98.53,82.75,82.74,126.00,54.98,152.59,81.95,119.41,123.12,NA,107.44,124.92,108.40,135.33,72.25,110.87,132.83,95.74,336.63,128.49,86.33,197.01,116.89,75.12,102.32,104.24,121.07,57.11,71.63,71.63,45.59,36.03,54.01,85.33,74.49,124.93,133.05,87.86,96.10,92.53,101.85,89.42,103.91,83.80,77.58,152.75,78.48,89.75,60.21,57.10,220.78,220.78,58.97,55.90,77.70,36.55,52.37,54.57,49.13,81.73,49.37,65.99,56.89,151.32,18.34,55.09,66.67,50.07,40.71,65.27,55.58,198.89,87.04,57.37,62.43,46.90,91.22,54.81,118.48,86.65,161.02,108.88,77.04,133.05,38.90,59.26,80.17,96.83,87.56,85.41,96.23,35.87,35.87,24.88,58.81,91.19,49.97,25.42
20101227,0,0,607.72,600.25,690.40,551.37,465.99,736.15,74.85,100.70,99.19,83.50,83.49,126.58,55.01,153.25,83.03,119.92,123.82,NA,107.75,125.08,108.81,136.29,72.56,111.58,133.99,95.93,339.14,130.02,87.34,199.73,117.64,75.38,102.84,104.73,122.13,57.13,72.10,72.10,45.86,37.24,54.08,86.12,75.25,125.94,133.60,88.23,96.52,92.77,103.24,89.62,104.35,83.87,77.74,153.50,78.57,89.98,59.70,57.04,221.79,221.79,59.33,56.29,78.28,36.69,52.61,54.93,49.32,81.61,49.93,66.06,57.19,151.37,18.56,55.41,66.47,50.31,41.12,65.19,55.45,199.09,87.00,57.54,62.77,46.72,91.08,54.93,118.58,86.86,160.85,109.28,77.11,133.58,38.77,59.39,80.16,97.82,87.23,85.05,95.98,35.91,35.91,24.95,58.75,91.22,49.83,25.44
20101228,0,0,605.79,597.64,687.66,550.17,464.35,733.20,74.48,100.34,98.81,82.85,83.76,126.06,54.84,151.00,83.10,120.24,123.71,NA,107.44,124.50,108.77,135.48,73.05,111.11,133.62,95.53,337.52,129.36,86.93,199.91,117.36,75.15,102.33,104.13,122.16,56.55,71.82,71.82,45.98,37.58,54.26,85.61,74.71,124.46,133.18,87.81,96.12,92.49,102.18,89.04,103.94,83.72,77.05,151.50,78.51,90.00,59.74,56.59,221.11,221.11,58.84,55.79,77.52,36.47,52.25,54.68,48.90,81.69,49.60,65.44,56.62,150.18,18.32,55.11,66.46,50.08,40.78,64.55,54.78,197.97,86.93,57.46,62.51,46.49,91.45,55.13,118.46,86.56,160.80,109.27,77.10,133.79,38.64,60.11,80.00,97.50,87.13,84.95,95.90,36.12,36.12,25.09,58.98,91.66,50.35,25.56
20101229,0,0,608.89,600.53,690.77,553.38,467.64,736.06,74.88,101.05,99.69,83.10,84.35,126.75,55.20,152.05,84.54,122.22,124.40,NA,107.82,124.62,109.40,136.56,73.62,111.56,134.30,96.24,338.11,129.92,87.36,200.94,118.02,75.79,102.69,104.59,121.98,56.80,72.09,72.09,46.34,37.87,54.39,86.05,75.41,124.45,133.14,88.19,96.44,92.83,102.36,89.49,104.22,84.44,77.54,151.00,78.69,90.11,60.48,56.71,222.16,222.16,59.14,55.76,78.08,36.71,52.43,54.99,49.15,81.83,49.99,65.61,57.03,151.08,18.48,55.57,67.50,50.49,41.02,64.54,54.67,198.67,87.64,58.21,63.48,46.95,91.91,55.79,119.49,87.43,162.08,110.24,77.53,134.21,38.77,60.44,80.50,98.28,87.97,85.82,96.59,36.38,36.38,25.31,59.33,91.98,50.28,26.19
20101230,1,1,602.58,594.76,684.11,547.16,461.63,729.37,74.16,99.75,98.45,81.78,83.35,124.90,54.62,149.86,83.52,121.13,122.97,NA,106.35,122.94,107.73,134.57,72.76,110.30,132.93,95.62,335.19,128.41,86.26,198.45,117.48,74.75,101.46,103.36,120.57,55.92,71.64,71.64,46.38,38.44,53.85,85.20,74.38,123.80,132.49,87.49,95.76,92.21,101.40,88.63,103.42,83.64,76.53,150.25,78.14,89.42,60.52,56.21,220.10,220.10,58.72,55.07,77.43,36.59,52.18,54.56,49.13,81.32,49.48,64.97,55.94,147.61,18.22,55.30,67.34,50.48,40.45,64.11,54.36,196.87,86.73,57.69,62.70,46.51,92.00,55.48,117.93,86.24,159.57,109.55,76.70,132.73,38.39,59.94,79.62,96.88,87.25,85.15,95.69,35.79,35.79,24.85,58.30,90.81,49.42,26.10
20110104,0,0,611.30,603.27,694.84,554.25,470.36,741.92,75.05,101.64,100.70,82.97,84.71,127.96,55.31,154.37,85.41,123.72,126.08,NA,107.55,123.70,109.83,137.50,73.80,112.20,135.50,97.50,342.57,131.09,88.43,202.35,119.04,75.86,103.10,105.03,122.38,57.05,72.87,72.87,47.05,38.50,54.80,87.12,76.89,125.14,135.17,88.65,96.33,92.60,103.00,89.27,103.90,84.20,76.94,152.00,78.95,90.19,61.48,57.23,227.54,227.54,59.39,55.75,78.48,36.87,52.68,54.92,49.29,81.73,49.89,65.58,55.74,145.30,18.45,56.09,68.07,51.12,41.19,64.97,55.01,200.10,87.45,58.96,64.25,47.38,93.18,56.65,119.21,87.25,161.34,110.54,77.32,134.67,38.90,60.51,80.04,98.41,87.54,85.40,96.13,36.35,36.35,25.20,59.21,91.61,50.31,27.40
20110105,0,0,610.67,603.42,696.28,551.57,470.73,744.77,74.84,101.72,101.07,83.56,84.38,128.15,55.30,155.39,85.60,123.39,126.96,NA,107.01,122.74,110.27,135.99,74.31,112.80,135.88,97.07,343.41,131.23,89.15,201.82,120.18,76.29,103.79,105.68,124.00,56.68,73.01,73.01,47.62,38.55,55.03,87.22,76.79,124.40,134.71,88.64,95.99,92.30,102.48,89.24,103.53,84.01,76.93,152.75,78.73,89.91,60.96,57.43,230.71,230.71,58.89,55.29,77.69,36.81,52.23,54.70,49.25,81.70,49.56,65.07,55.33,142.79,18.55,55.74,69.06,50.60,40.94,64.44,54.86,196.39,87.27,58.75,64.11,47.80,92.33,56.12,119.46,86.98,162.17,110.63,76.70,134.73,38.64,59.90,79.24,97.74,87.63,85.50,96.16,35.97,35.97,24.88,58.62,90.71,50.00,27.37
20110106,0,0,619.42,611.70,707.39,558.34,477.50,759.62,75.59,103.18,102.57,84.11,86.70,132.26,55.34,156.16,86.57,124.72,130.73,NA,108.44,124.21,111.75,137.58,75.84,115.10,138.88,98.15,350.04,134.27,90.45,207.89,121.90,78.74,105.82,107.87,126.23,57.11,74.42,74.42,48.41,38.78,56.12,89.52,79.05,126.27,136.66,89.30,96.68,92.89,103.60,89.38,103.13,84.28,77.37,151.75,78.82,89.80,61.20,58.24,235.28,235.28,58.95,56.25,76.39,37.01,53.21,55.19,49.17,81.73,50.33,65.81,56.47,146.31,18.84,56.03,69.25,50.60,41.59,65.02,55.32,198.39,87.98,60.18,66.39,49.15,92.67,56.61,120.55,88.00,163.28,111.90,77.49,135.80,38.64,60.60,80.15,99.38,87.76,85.63,96.29,36.65,36.65,25.37,59.63,91.51,52.27,27.47
20110107,0,1,620.85,613.25,711.34,557.36,477.30,765.86,75.39,103.14,102.64,84.23,87.31,131.51,55.08,155.24,86.77,124.34,131.52,NA,108.17,123.66,112.39,136.63,76.14,116.82,139.78,97.37,353.87,135.65,91.50,209.63,122.72,78.54,107.87,110.11,127.77,58.36,74.38,74.38,48.37,39.93,55.97,90.27,79.25,125.44,137.07,89.22,96.80,93.02,103.73,90.10,103.77,85.00,77.57,154.25,78.97,89.97,61.48,58.26,233.58,233.58,58.55,56.13,76.24,37.06,52.23,55.25,49.38,81.74,50.38,65.54,56.42,147.09,18.67,56.07,69.59,50.64,41.56,64.62,54.97,197.25,88.06,59.86,66.08,48.33,93.94,56.32,120.80,88.53,163.54,111.77,77.85,138.00,38.77,60.42,80.49,98.50,87.47,85.38,95.85,36.67,36.67,25.39,59.41,92.13,52.15,27.37
20110111,0,0,620.83,613.56,711.33,557.33,480.47,764.82,75.50,103.82,102.86,82.85,88.43,132.49,55.05,155.21,87.80,125.30,131.57,NA,109.85,126.88,112.10,136.17,76.69,116.88,139.65,98.74,353.20,135.43,91.28,207.69,123.28,78.87,108.01,110.08,128.23,59.39,74.10,74.10,48.67,39.76,55.70,90.01,78.93,124.10,135.67,89.37,96.36,92.65,102.94,89.98,103.77,85.13,77.16,154.00,78.90,89.71,62.41,58.26,236.41,236.41,58.69,55.83,76.44,37.90,52.06,55.42,49.46,82.23,50.48,65.56,56.58,149.21,18.45,56.08,69.84,50.63,41.54,64.57,55.03,196.44,87.91,60.29,66.80,48.79,93.45,56.48,120.07,88.49,162.11,111.08,77.84,139.88,38.64,60.39,80.27,98.02,87.36,85.15,96.24,36.52,36.52,25.32,59.16,91.70,51.60,27.21
20110112,0,0,622.73,613.94,711.00,561.50,479.06,764.84,75.68,103.52,102.58,82.72,88.02,131.21,54.74,154.89,87.32,124.42,131.75,NA,109.50,126.46,111.43,135.70,76.68,117.16,139.12,99.26,352.46,133.40,91.14,206.76,122.97,78.15,108.63,110.95,127.89,59.35,73.86,73.86,48.66,38.50,55.41,89.60,78.93,123.72,134.89,89.43,96.22,92.51,102.76,90.52,103.46,85.50,77.29,157.00,78.76,89.64,62.11,57.91,236.96,236.96,58.64,55.58,76.50,37.86,52.00,55.37,49.47,82.06,50.45,65.66,56.00,147.04,18.36,56.09,68.93,50.82,41.45,64.98,55.40,197.58,88.32,59.99,66.21,48.97,93.07,56.34,122.29,88.82,167.67,110.88,77.77,139.02,38.52,60.39,80.27,98.63,87.36,85.19,96.07,37.31,37.31,26.06,59.81,93.47,51.56,27.73
20110113,0,0,628.17,618.63,716.10,567.51,483.51,769.67,76.32,104.48,103.72,83.42,88.00,132.58,55.60,157.86,88.19,125.30,133.19,NA,110.12,126.96,112.53,136.79,77.22,117.82,139.29,99.53,350.85,132.56,91.35,208.22,123.39,78.00,109.49,112.08,129.08,57.65,74.40,74.40,48.97,38.61,55.41,90.06,79.35,125.82,134.74,90.11,96.70,93.09,102.62,91.52,104.83,86.31,77.86,160.00,79.55,90.57,62.06,58.80,239.66,239.66,58.91,55.99,76.34,37.95,52.73,55.62,49.45,82.18,50.82,66.16,56.58,149.64,18.37,57.43,69.28,51.69,43.21,65.24,55.59,198.58,89.18,60.42,66.67,49.13,94.26,56.77,124.58,90.32,171.54,112.04,78.63,139.27,38.77,61.05,81.37,99.79,87.36,85.17,96.16,37.94,37.94,26.58,60.57,93.79,52.90,28.62
20110114,0,1,623.08,613.91,709.36,563.84,478.71,762.66,75.97,103.44,102.90,83.01,87.83,130.96,54.91,156.25,87.34,124.54,132.12,NA,108.58,124.99,111.35,134.63,76.60,116.88,137.95,98.18,349.10,132.05,90.81,205.08,121.86,77.48,108.71,111.62,127.22,55.91,73.61,73.61,48.61,38.27,54.69,88.88,80.13,124.28,131.37,89.55,95.90,92.56,100.27,90.40,103.84,85.90,76.98,155.25,78.70,89.66,61.80,57.67,237.25,237.25,59.49,55.77,77.96,38.22,52.71,55.17,49.37,81.75,50.26,65.91,55.77,147.95,18.04,56.56,69.40,51.31,41.75,65.38,55.86,197.89,88.55,59.90,66.38,48.81,94.33,55.75,122.92,89.53,168.70,110.85,78.24,138.17,38.64,60.50,81.11,98.45,87.11,85.07,95.24,37.50,37.50,26.19,60.76,92.46,51.88,28.76
20110117,0,0,621.85,612.88,707.61,563.06,478.29,759.70,75.94,103.35,102.99,82.15,87.31,130.68,54.37,154.47,87.91,124.98,134.31,NA,108.10,124.26,111.02,134.08,76.56,116.02,137.67,98.69,346.27,132.06,90.91,205.38,121.20,77.25,107.61,110.42,126.36,55.29,73.66,73.66,48.95,38.55,54.48,88.37,81.48,124.44,130.03,89.57,95.91,92.60,100.06,90.65,104.44,85.94,77.12,156.50,78.53,89.54,61.13,57.64,236.20,236.20,59.81,56.04,78.36,38.76,52.86,55.13,49.68,81.52,50.20,66.01,56.24,150.17,18.03,56.41,69.21,51.04,41.83,65.36,55.89,197.51,88.35,59.86,66.49,48.55,94.02,55.62,122.55,88.85,168.24,111.00,77.97,137.05,38.64,61.10,80.67,99.04,87.06,85.07,95.00,37.35,37.35,26.13,60.51,92.10,51.27,28.40
20110118,0,0,623.42,614.35,708.80,565.07,480.49,761.46,76.22,103.83,104.06,82.71,89.44,131.28,54.32,157.83,89.03,125.81,134.32,NA,107.34,122.66,111.31,134.74,76.33,116.47,138.59,101.18,345.75,133.54,91.11,206.32,121.23,78.98,107.87,110.66,126.83,55.35,73.68,73.68,49.04,39.30,54.49,88.11,81.70,124.34,130.69,89.66,95.29,92.04,99.20,90.67,104.20,85.56,77.03,158.50,78.31,89.21,60.88,57.84,239.20,239.20,59.80,56.40,78.32,38.72,52.74,55.26,49.72,81.74,50.33,65.92,56.00,149.58,17.94,56.35,69.07,51.12,41.61,65.33,55.63,199.06,88.91,60.21,66.84,49.35,95.02,55.72,123.84,88.59,171.75,111.08,78.31,138.39,38.77,61.13,80.93,100.66,87.45,85.43,95.49,37.47,37.47,26.30,60.32,92.31,51.27,28.43
20110119,0,0,626.94,617.78,713.26,567.81,485.96,766.41,76.55,105.01,105.62,83.28,93.09,133.34,54.23,160.87,90.12,126.94,136.12,NA,107.77,121.73,111.66,140.43,77.18,117.13,140.49,101.79,352.66,134.84,92.75,208.28,122.38,80.44,108.03,110.64,127.94,55.59,74.24,74.24,49.84,40.56,54.81,88.30,82.73,124.73,131.86,89.77,95.29,92.03,99.30,90.65,103.63,85.83,76.90,158.00,78.22,88.94,61.20,58.20,240.50,240.50,59.79,56.29,78.48,38.69,52.62,55.37,49.83,81.76,50.47,66.30,56.27,149.85,18.11,56.60,69.27,51.23,41.97,65.75,56.08,199.67,89.31,60.12,66.50,49.20,96.77,55.76,125.89,89.22,176.30,111.39,78.39,138.43,38.64,61.20,81.00,101.73,87.25,85.20,95.44,37.70,37.70,26.45,60.63,92.66,51.57,28.92
20110120,0,0,620.43,611.45,704.65,563.11,480.22,754.96,76.00,103.77,104.07,83.34,91.42,131.29,54.93,159.18,88.24,124.89,132.85,NA,107.13,121.39,111.10,139.44,75.76,115.68,138.50,99.88,350.43,132.53,91.02,204.48,121.19,79.19,106.79,109.51,125.92,54.63,72.88,72.88,48.93,39.81,54.24,86.43,80.29,122.19,130.33,89.40,95.25,92.06,98.82,90.18,103.28,85.74,76.12,157.00,77.88,88.66,60.56,57.76,238.93,238.93,59.38,56.12,78.27,38.06,52.05,55.33,49.68,82.27,50.27,65.45,54.81,144.31,17.91,56.67,69.05,51.30,42.09,65.07,55.62,196.78,89.02,59.91,66.46,48.75,96.50,55.43,124.39,89.02,172.70,111.19,78.46,136.56,38.64,60.75,81.49,101.78,87.32,85.29,95.42,37.28,37.28,26.09,60.53,91.62,50.96,28.63
20110121,0,1,610.43,602.23,692.67,554.64,470.08,740.60,75.10,101.58,101.84,82.98,88.58,129.56,54.39,154.43,86.18,122.58,130.08,NA,104.94,119.08,109.35,133.47,75.41,113.21,134.30,98.42,338.49,128.89,88.46,195.38,119.01,77.32,105.02,107.54,124.21,54.36,71.72,71.72,48.08,37.58,53.00,84.90,79.29,121.33,127.20,88.19,95.38,92.36,97.86,89.01,102.24,85.30,75.04,152.50,76.87,87.38,60.21,57.23,229.63,229.63,58.73,55.30,76.99,37.84,51.86,55.15,49.49,81.77,50.19,64.79,54.28,141.62,17.95,55.81,69.02,50.84,40.77,64.46,55.34,193.33,88.51,59.48,66.10,48.17,96.83,54.87,122.66,87.65,170.49,109.55,77.65,133.83,38.26,60.19,80.77,101.42,88.03,86.09,95.69,36.39,36.39,25.45,59.77,89.17,49.32,28.06
20110124,0,0,614.72,607.06,699.03,557.07,474.38,747.61,75.56,102.51,103.19,83.92,91.16,131.53,54.70,155.74,88.24,124.61,130.81,NA,105.02,118.72,110.23,134.95,75.30,114.60,134.91,99.95,337.76,128.94,88.82,196.57,120.21,77.51,106.73,109.43,125.83,54.80,72.13,72.13,48.39,37.24,53.34,85.26,80.04,122.17,126.61,88.78,96.27,93.23,98.79,89.69,103.15,86.04,75.88,152.50,77.31,87.90,60.62,57.46,232.06,232.06,58.67,55.20,76.74,37.75,52.03,55.36,49.64,82.02,50.41,65.35,54.30,141.45,17.99,55.86,69.65,50.98,40.56,65.31,56.06,195.89,88.92,59.91,66.85,48.62,98.86,54.67,123.65,87.75,172.04,111.02,77.85,134.11,38.26,60.70,80.97,100.85,88.30,86.44,95.63,36.37,36.37,25.30,59.69,90.38,49.35,28.21
20110125,0,0,622.51,614.25,708.72,563.30,481.19,759.44,76.20,103.98,104.84,85.68,91.54,131.43,55.06,159.77,89.45,126.56,132.58,NA,106.17,119.57,112.38,136.68,76.63,116.36,137.45,101.65,343.57,131.72,90.84,201.03,121.71,78.87,108.18,110.96,127.11,55.78,73.32,73.32,49.37,37.24,54.16,86.92,81.86,123.35,129.05,89.49,96.73,93.84,98.24,90.53,103.12,86.24,76.74,156.25,77.94,88.65,60.84,57.97,235.31,235.31,58.96,55.82,77.04,37.91,52.26,55.70,49.88,82.33,50.80,65.99,54.60,141.88,18.14,56.45,70.20,51.30,41.34,66.03,56.61,198.58,89.53,60.52,67.48,49.37,100.66,55.06,124.07,88.47,171.82,112.09,78.51,135.34,38.52,61.64,81.58,101.45,88.99,87.14,96.24,37.06,37.06,25.83,60.74,91.84,50.10,28.69
20110126,0,0,618.20,610.46,703.90,559.32,478.57,754.26,75.81,103.41,104.28,86.11,91.74,131.60,55.28,157.84,89.05,126.25,131.14,NA,105.57,119.14,111.54,134.12,76.80,115.62,136.71,100.15,338.79,130.01,90.50,201.99,121.06,78.53,107.44,110.04,126.29,56.55,72.77,72.77,49.11,37.52,53.66,85.59,81.86,122.85,127.45,88.78,95.51,92.58,97.42,90.45,103.24,86.26,76.17,157.25,77.34,87.95,60.46,57.55,231.56,231.56,58.96,56.49,77.11,37.49,52.17,55.63,49.90,82.17,50.72,65.82,54.14,139.98,18.11,56.49,71.04,51.50,40.97,65.97,56.28,200.22,89.02,60.30,66.87,49.60,101.04,55.08,123.38,88.80,170.08,111.55,78.06,132.46,38.77,60.75,81.46,99.97,88.41,86.60,95.52,36.59,36.59,25.53,59.52,90.89,49.39,28.43
20110127,0,0,622.93,615.80,712.35,560.59,484.18,765.81,76.06,104.63,105.33,87.68,92.86,131.10,54.87,159.67,89.38,126.55,133.29,NA,107.17,121.25,112.10,135.94,77.91,117.70,140.07,101.05,346.26,134.45,92.51,209.89,122.04,80.57,109.01,111.61,128.95,56.53,73.62,73.62,49.77,37.87,54.12,86.37,82.29,124.78,129.31,89.15,95.31,92.31,97.73,91.02,106.41,86.77,76.40,157.75,77.49,88.01,60.86,57.91,234.37,234.37,59.16,56.21,77.35,37.53,52.59,55.83,49.90,82.06,51.09,65.98,54.20,141.07,17.98,56.20,71.03,51.20,40.75,66.24,56.34,202.28,89.10,60.58,67.29,49.70,101.42,55.28,123.74,89.04,170.62,111.83,77.94,132.00,38.77,61.01,81.27,99.91,88.49,86.65,95.72,36.57,36.57,25.43,59.74,90.94,49.49,28.76
20110128,0,1,616.48,610.05,706.17,553.60,477.18,760.71,75.26,103.11,104.16,87.16,92.26,129.30,54.43,156.91,87.95,124.64,132.64,NA,104.87,118.34,110.18,132.52,77.07,117.16,139.56,100.28,350.33,134.79,93.04,206.08,121.03,80.29,108.44,110.83,128.99,56.79,72.93,72.93,49.53,40.04,53.73,86.55,81.32,122.05,127.71,88.35,94.53,91.68,96.17,90.08,105.14,86.18,75.00,157.00,76.82,87.36,60.06,57.16,232.91,232.91,58.44,55.01,76.35,37.24,52.12,55.31,49.46,81.62,50.50,65.33,53.44,138.77,17.77,55.69,70.83,50.59,40.50,65.68,55.83,200.75,88.03,59.79,66.08,48.92,101.94,54.82,121.99,88.65,167.29,110.50,76.97,129.54,38.64,60.13,80.32,98.66,87.68,85.81,95.05,35.91,35.91,24.93,58.83,89.20,48.50,28.70
20110131,1,0,610.03,604.16,698.22,548.37,473.22,749.90,74.74,102.26,103.33,86.39,90.68,128.58,53.93,157.84,86.75,123.44,131.02,NA,103.94,117.37,109.75,132.21,75.34,115.99,137.74,98.93,342.19,133.22,91.99,205.38,119.87,78.64,107.53,109.98,127.51,56.26,71.48,71.48,48.04,39.81,52.55,85.73,79.95,119.69,126.05,87.69,94.44,91.76,95.04,89.20,104.40,84.86,75.25,154.00,76.36,86.94,59.23,56.67,230.08,230.08,57.85,54.22,75.66,36.91,51.57,54.82,49.32,81.55,49.77,64.81,52.73,138.51,17.28,55.03,69.97,49.81,40.28,65.33,55.75,198.25,87.75,58.51,64.06,48.13,100.20,54.33,120.09,87.84,164.27,108.61,77.35,129.65,38.14,60.83,80.91,97.92,88.03,86.21,95.15,35.31,35.31,24.37,58.50,88.35,47.89,28.18
20110201,0,0,612.35,606.84,701.48,549.86,477.60,752.00,75.04,103.21,104.58,86.71,91.19,127.16,53.93,161.09,88.05,124.58,132.84,NA,104.28,117.56,110.04,133.74,75.46,116.38,139.20,98.90,348.08,133.52,92.49,206.56,120.37,80.99,107.50,110.17,126.58,55.77,71.62,71.62,48.89,40.56,52.38,85.35,80.71,119.03,126.22,88.14,94.97,92.24,95.76,89.42,104.00,85.03,74.45,158.00,77.31,88.06,60.07,57.15,232.44,232.44,57.82,54.23,75.84,36.85,51.34,54.90,49.30,82.13,49.72,65.03,53.39,140.32,17.49,55.29,70.07,50.15,40.36,65.32,55.60,199.16,88.12,58.56,64.06,48.07,99.09,54.66,121.90,92.56,164.07,109.71,77.05,128.60,38.01,60.17,80.81,96.68,88.36,86.70,94.78,35.27,35.27,24.29,58.15,88.61,47.74,28.68
20110202,0,0,623.42,616.47,712.88,561.06,485.55,766.34,76.19,104.92,106.18,89.41,93.07,129.95,54.54,163.28,89.94,125.99,133.64,NA,106.31,119.38,113.27,138.30,76.33,118.74,141.12,98.16,356.03,135.98,95.62,206.21,121.78,82.69,110.04,112.92,128.94,56.81,72.87,72.87,50.53,40.50,52.90,86.46,82.73,120.01,129.29,89.25,95.68,92.84,97.05,89.92,104.61,84.96,74.59,161.75,77.53,87.83,60.72,58.95,237.69,237.69,58.98,55.59,77.77,37.62,51.83,55.45,49.62,83.01,50.24,66.17,54.84,142.97,18.15,56.07,70.58,50.90,40.97,66.28,56.32,202.75,89.01,59.24,64.86,48.66,101.33,55.05,124.19,93.79,168.46,110.40,77.51,129.28,38.14,60.02,81.39,98.41,88.88,87.06,96.05,36.51,36.51,25.30,59.53,90.41,49.78,29.62
20110203,0,0,621.88,615.38,710.25,560.52,489.03,759.30,76.30,105.68,106.84,90.31,95.60,129.64,54.76,162.98,91.58,125.75,133.79,NA,107.27,120.55,114.68,139.50,76.61,117.43,139.77,98.10,352.80,135.45,94.67,200.80,120.59,83.77,108.74,111.70,126.18,57.07,72.39,72.39,50.75,40.96,52.13,86.35,81.85,118.26,129.21,89.76,96.04,93.30,96.71,90.14,104.37,84.99,74.79,163.00,77.45,87.53,60.86,59.60,240.63,240.63,59.52,56.00,78.92,37.70,52.07,55.53,49.64,83.06,50.35,66.02,54.78,142.54,18.17,55.77,69.82,50.55,40.92,66.13,56.43,200.66,88.92,58.89,64.09,48.35,100.96,55.24,123.22,92.70,168.07,108.53,77.36,129.50,38.14,59.61,81.27,97.08,89.56,87.78,96.49,36.23,36.23,24.94,59.27,90.52,50.09,29.49
20110204,0,1,626.86,620.44,717.85,563.13,499.03,763.83,76.61,107.83,107.71,90.04,97.69,132.11,56.12,162.24,91.15,127.00,136.98,NA,112.24,129.02,118.68,140.48,76.87,117.99,140.77,98.10,355.07,136.05,96.79,201.52,121.22,84.35,109.13,112.06,126.88,57.22,72.93,72.93,51.56,41.42,52.86,86.89,82.24,117.65,131.22,90.67,97.23,94.37,98.45,91.98,105.92,85.72,76.44,170.00,78.69,88.82,62.42,60.57,240.55,240.55,60.14,56.58,80.23,37.95,52.20,55.76,49.62,83.62,50.54,66.29,54.82,142.26,18.25,56.46,70.56,51.13,41.54,66.39,56.45,202.90,89.25,59.46,64.58,49.22,100.29,55.96,123.49,93.00,168.19,109.06,77.65,130.38,37.88,60.32,81.43,99.00,89.92,88.05,97.26,36.45,36.45,25.10,59.89,91.07,50.20,29.67
20110207,0,0,630.00,623.22,720.80,566.58,501.29,767.85,77.00,108.32,108.57,91.10,97.78,129.93,56.23,163.32,92.00,128.03,138.54,NA,111.98,127.96,117.73,141.91,77.91,118.61,141.81,100.67,355.19,138.16,98.44,202.04,122.06,84.84,109.57,112.26,128.48,57.87,73.32,73.32,52.12,41.59,52.51,87.80,83.04,118.11,132.07,90.94,97.35,94.41,99.04,91.66,107.27,86.03,76.09,166.50,78.74,88.76,62.65,60.98,241.68,241.68,60.78,57.43,81.44,38.13,52.43,55.89,49.87,83.48,50.73,66.56,55.00,142.89,18.28,56.53,70.51,51.17,41.66,66.71,56.94,202.34,89.70,59.67,64.96,49.15,101.34,55.99,123.89,92.60,169.54,109.12,78.06,132.30,37.88,60.97,81.63,100.00,90.51,88.73,97.46,36.78,36.78,25.37,59.96,91.77,50.50,30.15
20110208,0,0,632.82,624.76,722.17,570.94,502.87,769.63,77.26,108.67,108.75,90.98,98.37,129.78,55.57,163.35,92.42,128.30,138.99,NA,112.68,127.90,119.50,144.01,79.30,118.87,141.93,101.19,359.41,139.60,98.35,200.99,121.90,84.29,109.89,112.70,128.86,57.15,73.50,73.50,51.62,42.39,53.02,88.95,83.60,118.27,131.23,90.80,97.30,94.31,99.31,91.72,107.15,86.22,76.03,166.50,78.31,88.20,62.41,60.90,240.71,240.71,60.63,57.55,81.45,37.88,52.09,56.09,49.79,82.98,51.22,67.26,55.27,143.46,18.39,56.78,70.73,51.11,42.28,67.61,58.15,202.05,89.81,59.62,65.50,48.74,100.77,55.35,124.60,91.95,171.17,110.35,78.21,133.01,37.88,60.69,81.79,101.46,90.22,88.45,97.13,37.51,37.51,25.95,60.50,94.47,50.88,30.19
20110209,0,0,633.46,625.75,723.16,571.27,498.33,772.28,77.41,107.68,107.97,91.07,96.58,128.25,55.33,161.02,91.38,129.26,138.32,NA,111.22,126.02,119.19,141.76,78.41,120.23,140.43,101.34,353.32,137.89,96.79,198.34,121.65,83.79,112.42,115.74,130.28,57.25,72.95,72.95,51.18,42.56,52.90,88.17,82.02,117.86,128.71,91.17,97.83,94.93,99.17,92.68,108.05,86.62,76.42,171.50,78.60,88.57,62.81,60.82,239.92,239.92,60.86,58.09,81.18,37.99,52.78,56.50,49.68,83.47,51.75,67.74,55.52,144.55,18.41,56.70,70.23,50.68,42.84,68.24,58.67,204.09,89.62,58.62,63.51,48.66,101.18,55.02,122.59,90.79,167.46,109.66,78.43,131.98,38.26,60.78,82.21,100.79,91.03,89.42,97.21,37.39,37.39,25.83,61.05,94.46,50.19,29.90
20110210,0,1,635.35,627.16,723.80,574.44,499.53,772.73,77.77,107.94,108.15,90.04,96.95,128.23,55.52,164.36,91.45,130.22,136.66,NA,111.65,126.87,119.07,143.64,77.29,120.64,140.38,101.37,354.34,138.31,95.82,197.16,122.16,84.35,113.03,116.56,129.65,57.89,72.71,72.71,51.08,43.08,52.75,87.48,81.35,117.99,127.21,91.14,98.00,95.13,99.14,92.48,109.26,86.70,77.11,166.75,78.54,88.68,62.39,60.27,239.01,239.01,61.06,57.92,81.87,37.85,52.80,56.39,49.86,84.11,51.33,68.18,56.82,149.32,18.61,56.63,70.42,50.73,42.54,68.36,58.56,205.94,90.23,58.89,63.75,48.90,100.92,55.45,123.83,92.59,168.61,110.38,79.06,135.23,38.14,61.54,82.59,101.96,91.31,89.73,97.30,37.70,37.70,25.95,61.46,96.28,50.53,30.22
20110214,0,0,643.62,634.74,733.17,581.98,503.84,785.99,78.59,108.88,109.29,91.60,98.11,129.18,56.22,167.20,91.87,130.23,137.93,NA,112.19,127.12,120.38,144.12,78.30,123.14,143.40,101.80,364.51,139.70,96.68,203.45,123.40,86.82,115.32,119.34,130.75,57.96,73.60,73.60,52.17,45.20,53.53,88.04,83.20,118.28,128.98,91.67,98.37,95.24,101.09,92.98,109.05,86.80,78.13,167.50,78.51,88.52,62.69,60.58,241.24,241.24,61.45,59.35,82.01,37.96,53.21,56.84,49.83,84.97,51.77,68.66,57.30,149.89,18.88,57.19,71.39,51.30,42.82,68.78,58.87,207.55,91.66,58.75,63.11,49.57,101.44,55.53,127.60,94.58,175.64,111.88,80.47,138.77,38.64,62.55,84.06,101.81,91.63,90.06,97.57,38.45,38.45,26.45,62.13,98.26,51.66,31.48
20110215,0,0,645.98,637.31,736.25,583.72,507.98,789.32,78.89,109.77,110.15,92.95,99.19,129.19,56.01,167.34,93.44,131.30,138.80,NA,113.20,127.71,121.33,148.19,78.78,123.99,144.57,102.16,367.01,141.60,98.00,205.27,124.02,87.46,116.05,120.21,131.79,57.16,73.63,73.63,52.41,46.17,53.74,88.42,83.29,116.66,131.42,91.95,98.31,95.44,99.40,93.08,108.45,86.71,78.30,168.50,78.21,88.38,62.54,59.49,245.64,245.64,61.31,58.27,81.92,37.75,53.42,56.74,50.08,84.74,51.64,69.19,57.41,151.20,18.75,56.95,71.05,51.17,42.53,69.58,59.35,211.31,91.48,58.37,62.59,49.46,101.18,55.17,126.86,94.38,173.76,112.11,80.26,137.96,38.26,62.34,83.98,101.45,91.93,90.41,97.71,38.48,38.48,26.45,62.19,98.43,51.65,31.66
20110216,0,0,649.01,639.04,738.05,588.08,510.13,791.39,79.14,110.23,110.71,94.76,98.63,129.35,56.55,165.13,93.77,131.63,141.65,NA,113.47,127.51,121.70,150.26,79.20,123.66,144.16,102.24,363.65,141.36,97.65,205.72,123.72,87.10,115.75,119.75,131.58,57.96,74.38,74.38,53.19,45.94,54.54,89.03,84.21,117.45,131.57,91.92,98.14,95.17,99.88,93.14,108.78,86.37,78.10,170.75,78.41,88.75,62.32,59.29,244.56,244.56,61.58,58.76,81.46,37.83,54.42,56.75,49.99,84.23,51.83,69.59,58.65,156.90,18.75,56.90,70.88,51.10,42.55,69.66,59.25,212.69,91.79,58.06,62.37,49.01,100.88,54.77,128.37,94.53,177.24,112.57,80.27,138.19,38.39,62.61,83.91,100.73,91.98,90.61,97.08,39.22,39.22,26.86,62.45,101.10,53.08,33.06
20110217,0,0,653.62,643.34,742.12,593.41,512.78,795.65,79.84,110.81,111.44,95.08,97.80,128.16,56.83,167.51,94.28,132.15,143.05,NA,113.74,127.91,121.23,150.93,79.33,124.03,143.95,100.77,361.53,140.82,96.80,206.09,125.10,87.14,116.36,120.25,132.39,59.13,75.02,75.02,52.59,45.60,54.97,89.91,83.95,121.02,133.36,92.21,98.45,95.63,99.20,94.04,108.32,86.68,78.58,176.00,79.24,89.91,62.24,59.58,244.95,244.95,61.38,58.34,81.18,38.09,54.13,56.85,49.98,84.84,51.78,70.46,58.76,157.21,18.78,57.14,70.91,51.40,42.66,70.90,60.79,213.15,92.91,57.99,62.54,48.40,99.87,54.74,129.74,95.51,179.82,112.69,81.14,140.33,38.64,64.08,84.61,100.99,93.65,92.47,97.83,39.61,39.61,27.09,63.17,103.28,53.49,32.55
20110218,0,1,653.26,643.24,741.48,593.31,513.74,793.39,79.92,111.01,111.91,94.79,97.64,127.81,56.82,169.62,94.14,132.92,143.95,NA,113.40,127.24,120.09,153.10,78.68,123.68,143.47,99.70,359.32,140.25,96.42,206.10,124.65,87.10,116.07,119.96,131.88,59.12,74.81,74.81,52.59,44.97,54.89,89.34,83.81,120.69,131.88,92.42,99.17,96.46,99.19,93.64,108.34,86.68,78.46,173.00,79.28,90.05,62.25,59.20,244.15,244.15,61.93,58.25,81.60,38.88,54.88,56.84,50.02,85.03,51.71,70.64,58.96,156.59,19.04,57.32,71.62,51.50,42.77,71.04,60.82,214.22,92.83,57.98,62.88,48.38,97.71,54.51,129.12,95.11,178.62,112.63,81.15,141.57,39.02,64.06,84.36,101.42,93.80,92.58,98.19,39.47,39.47,26.96,63.90,101.98,53.22,32.87
20110221,0,0,653.98,644.02,741.14,595.10,514.54,792.25,80.24,111.19,112.37,96.47,96.32,127.98,58.02,173.32,94.12,132.69,142.64,NA,112.98,126.60,119.30,153.58,78.32,123.73,143.54,98.05,360.10,139.13,96.21,207.12,124.81,87.36,116.10,119.80,130.90,62.20,74.51,74.51,52.17,44.34,55.42,88.20,82.70,120.65,130.81,92.49,98.92,96.27,98.57,94.09,108.54,86.81,79.07,174.25,79.51,90.39,62.32,59.16,244.03,244.03,62.21,58.23,82.26,39.11,54.93,56.67,49.97,84.65,51.58,71.36,59.17,158.20,18.93,57.55,71.84,51.88,42.70,72.01,61.06,221.22,92.88,57.98,63.00,48.55,98.04,54.22,130.10,96.47,179.64,113.08,80.82,140.61,39.40,63.49,84.02,100.92,93.69,92.54,97.78,39.48,39.48,26.98,64.05,101.92,53.15,32.80
20110222,0,0,642.07,633.88,727.80,584.11,505.82,775.25,79.28,109.30,110.51,95.54,94.95,125.33,57.35,172.52,91.16,130.32,139.49,NA,110.97,124.32,117.36,150.88,76.88,120.96,140.43,94.76,352.93,136.59,93.73,203.48,122.82,84.85,113.46,116.93,128.60,60.93,73.01,73.01,50.76,44.91,54.48,86.78,81.22,118.22,128.20,91.57,98.18,95.65,97.27,93.63,108.12,86.49,78.61,173.25,78.60,89.38,61.84,58.20,239.47,239.47,61.70,57.43,81.66,38.48,54.68,56.30,49.94,84.31,51.10,70.16,57.55,152.75,18.60,57.30,71.39,52.07,41.95,70.93,60.48,215.55,92.23,57.03,61.62,47.84,97.05,53.69,127.88,95.02,175.74,112.21,80.42,135.96,38.39,63.15,84.35,100.28,93.96,92.79,98.08,38.06,38.06,25.92,63.22,98.67,50.56,31.22
20110223,0,0,635.27,627.43,719.07,578.92,499.40,765.55,78.71,107.91,109.00,93.36,94.53,125.51,56.80,167.98,90.08,130.20,138.18,NA,109.78,123.04,116.55,149.08,75.80,119.25,138.56,95.22,344.40,135.72,92.49,200.25,121.87,84.03,111.81,114.91,128.24,60.36,72.26,72.26,50.52,44.34,53.67,86.05,80.00,116.51,128.64,90.71,97.37,94.88,96.32,92.70,107.27,85.94,77.97,169.75,77.67,88.24,61.42,57.64,235.18,235.18,61.46,56.90,81.81,38.29,54.14,56.27,49.53,84.19,51.18,69.43,56.79,150.36,18.41,57.48,70.71,52.59,41.71,70.13,59.63,214.25,91.99,56.70,61.15,47.42,95.98,53.68,127.26,94.58,174.79,111.85,80.27,132.69,38.64,62.65,84.63,100.06,93.87,92.77,97.69,37.54,37.54,25.68,61.82,97.37,49.47,30.48
20110224,0,0,627.31,619.21,709.09,572.61,490.56,754.57,77.78,106.00,106.96,90.58,92.67,120.47,55.99,168.29,86.87,127.48,135.46,NA,108.07,121.35,114.68,145.85,74.63,117.32,136.65,94.07,339.12,133.69,90.32,198.58,120.45,82.77,109.87,113.07,125.73,58.47,71.41,71.41,50.16,41.88,52.93,84.79,78.80,115.21,127.07,89.65,96.67,94.06,96.44,92.00,106.00,85.34,77.32,168.75,76.85,87.45,59.43,57.34,230.49,230.49,60.54,56.10,80.41,37.13,53.81,55.82,48.65,83.90,50.75,68.98,56.24,149.52,18.13,56.86,69.08,52.21,41.18,69.80,59.57,211.75,90.74,56.31,60.95,46.60,94.91,53.28,125.30,92.91,172.06,110.47,79.07,130.18,38.01,62.69,83.20,99.11,92.77,91.45,97.58,37.23,37.23,25.59,60.92,95.92,48.92,30.10
20110225,0,1,632.42,624.13,715.99,576.19,495.79,762.94,78.17,107.14,108.42,93.75,94.93,121.05,56.31,168.88,88.15,129.17,136.92,NA,108.54,121.44,115.61,147.78,75.04,118.59,136.94,94.27,339.05,134.78,91.40,196.74,120.94,83.78,111.54,115.04,127.05,58.31,72.23,72.23,51.02,42.62,53.54,85.44,79.97,116.09,128.45,90.04,96.59,93.74,97.84,92.92,107.42,86.97,77.65,168.75,77.52,88.15,59.65,58.30,231.19,231.19,60.99,55.77,81.37,37.09,54.31,56.00,48.95,84.93,50.64,69.40,57.25,154.77,18.04,57.07,69.09,52.14,41.75,69.95,59.38,214.37,91.13,56.84,61.90,46.79,94.93,53.51,126.55,93.76,173.86,111.53,79.50,131.32,37.88,63.25,83.65,99.22,92.45,91.15,97.22,37.59,37.59,25.84,61.32,97.19,49.26,30.24
20110228,1,0,637.78,628.96,723.62,579.55,500.84,772.74,78.40,108.23,109.54,95.33,97.16,121.73,56.11,168.14,89.38,130.75,139.08,NA,109.62,122.47,116.58,151.47,74.94,120.36,140.13,95.78,347.52,138.24,93.46,203.21,122.29,85.49,112.74,116.26,128.29,59.22,72.94,72.94,51.76,43.82,53.90,86.54,81.09,116.53,130.22,90.45,97.16,94.22,98.91,92.89,106.71,86.85,77.91,168.50,77.88,88.32,60.31,59.26,232.92,232.92,61.12,56.17,81.64,37.25,54.19,56.41,49.29,85.93,50.90,69.39,56.23,149.53,18.13,57.69,69.60,52.61,42.39,70.26,59.37,217.28,91.48,57.57,62.84,47.66,95.88,53.90,128.12,94.41,175.99,113.72,79.53,131.32,37.38,63.42,83.75,99.62,92.25,90.97,96.86,38.11,38.11,26.13,62.53,98.00,50.35,31.23
20110301,0,0,646.26,636.59,732.39,588.07,508.06,782.55,79.35,109.79,111.44,97.23,99.34,124.98,56.34,170.89,91.30,132.05,141.56,NA,110.53,123.11,118.62,153.28,75.62,122.37,142.81,96.74,357.24,141.17,95.03,206.19,123.86,87.71,114.47,118.02,129.63,61.29,73.47,73.47,52.06,43.88,54.18,87.38,82.07,117.37,130.98,91.34,97.84,94.83,99.87,93.90,107.50,87.35,78.19,174.00,78.06,88.44,61.06,59.33,236.26,236.26,61.84,56.63,82.30,37.55,55.27,56.88,49.41,86.73,51.36,70.37,56.58,150.85,18.17,59.09,70.64,53.35,44.35,71.34,60.37,219.96,92.42,57.80,62.72,48.08,97.27,54.39,130.06,96.41,178.43,114.99,80.43,133.42,37.38,64.28,84.66,100.97,92.75,91.44,97.56,38.94,38.94,26.91,63.26,99.49,50.86,31.57
20110302,0,0,632.75,623.97,716.67,576.19,495.68,765.73,77.99,107.11,108.76,93.55,96.78,120.65,55.34,170.25,88.62,127.85,137.49,NA,107.76,120.60,114.96,148.59,73.14,119.52,139.94,94.13,352.06,137.10,92.94,202.84,121.13,85.53,111.62,115.00,126.55,60.17,72.08,72.08,51.19,42.85,52.91,85.86,79.49,115.26,130.24,89.71,96.27,93.38,97.85,91.80,106.16,86.02,76.75,166.25,76.84,87.18,59.66,58.21,231.73,231.73,60.72,54.94,80.94,36.87,54.38,56.11,49.18,86.21,50.36,69.37,54.92,145.77,17.75,58.30,69.40,53.26,42.90,70.71,59.83,217.98,90.64,56.62,61.34,47.13,95.69,53.37,126.05,94.03,171.94,112.16,79.08,130.41,36.24,62.99,83.54,98.79,91.80,90.55,96.31,37.82,37.82,26.12,61.67,96.73,49.20,30.70
20110303,0,0,636.28,627.84,720.94,579.13,499.35,769.57,78.51,107.90,109.66,94.27,97.88,122.08,55.66,170.49,90.03,129.72,138.35,NA,108.36,121.25,115.80,149.63,73.37,120.44,142.17,95.42,355.66,139.58,94.61,205.23,122.15,88.66,112.02,115.22,127.35,61.35,72.16,72.16,51.31,43.02,52.96,86.12,80.20,114.96,129.93,90.31,97.02,94.13,98.51,92.60,107.71,86.40,77.25,169.25,77.17,87.42,59.98,58.97,234.39,234.39,60.71,54.94,81.16,36.96,54.08,56.41,49.36,86.54,50.69,70.07,55.28,145.51,18.07,58.56,69.27,53.15,43.69,71.56,60.12,223.66,90.98,56.96,61.55,47.31,97.77,53.76,126.68,94.81,172.29,113.12,79.50,131.85,35.98,63.26,84.02,99.18,91.84,90.58,96.39,37.86,37.86,26.10,61.73,97.18,49.16,30.95
20110304,0,1,641.04,632.43,726.68,583.13,503.12,776.53,79.00,108.72,110.43,96.54,98.39,122.03,55.89,173.18,90.66,129.51,137.90,NA,109.28,121.05,116.35,150.40,77.73,121.60,143.69,96.53,361.65,140.46,96.36,208.16,122.90,88.27,113.03,116.16,129.15,61.76,72.76,72.76,51.68,42.34,53.31,86.09,81.74,116.60,130.59,91.01,97.47,94.35,100.25,93.27,108.24,86.89,77.92,170.75,77.19,87.27,59.87,59.80,238.10,238.10,61.03,55.50,81.61,37.05,54.29,57.03,49.45,86.67,51.61,70.36,55.51,146.11,18.14,58.38,69.07,52.76,43.89,71.93,60.36,225.33,91.42,57.06,61.82,47.13,97.87,53.76,128.16,95.52,174.24,115.09,79.73,133.00,36.11,63.09,84.18,100.34,91.94,90.68,96.53,38.19,38.19,26.19,62.08,99.36,49.37,31.65
20110307,0,0,631.47,623.19,714.40,575.82,494.67,762.15,78.14,106.89,108.58,94.35,96.13,119.42,55.06,173.59,88.19,127.19,134.80,NA,107.44,119.28,113.50,147.56,76.40,118.84,140.90,94.12,353.95,137.49,93.50,204.81,120.60,87.30,110.27,113.22,126.20,60.78,71.84,71.84,51.22,42.45,52.73,84.91,80.45,114.64,129.45,89.80,96.40,93.40,98.65,91.92,107.08,86.05,77.12,165.50,76.64,86.69,59.56,59.11,234.03,234.03,60.13,53.69,80.14,36.70,54.04,56.33,49.28,86.16,50.71,69.75,54.77,144.67,17.81,57.44,68.08,52.15,42.79,71.50,60.08,223.35,90.56,56.06,60.66,46.48,96.68,52.77,126.18,94.25,170.93,114.03,78.73,130.49,36.24,62.63,83.06,98.44,92.08,91.00,95.81,37.53,37.53,25.80,61.37,97.03,47.97,31.16
20110308,0,0,629.98,622.05,713.26,573.92,492.37,760.28,77.97,106.40,108.00,93.38,95.78,118.63,54.92,172.28,87.94,127.62,133.79,NA,107.10,118.86,113.13,147.07,76.29,118.62,141.26,94.00,357.21,136.60,94.03,205.17,120.26,87.47,109.81,112.91,124.77,60.57,71.60,71.60,51.11,41.93,52.40,84.79,79.98,114.39,128.80,89.98,97.00,93.70,100.94,92.10,107.17,85.82,77.61,166.25,77.13,87.32,59.76,59.27,233.31,233.31,60.18,53.87,80.69,36.70,53.55,56.34,49.09,86.43,50.68,69.80,54.88,145.02,17.85,57.79,68.03,52.53,43.06,71.47,59.69,225.74,90.02,56.01,60.61,46.17,96.31,52.90,124.82,92.40,169.53,113.30,78.23,127.71,36.11,62.37,82.73,98.23,91.91,90.94,95.20,37.29,37.29,25.58,61.06,96.68,47.73,31.20
20110309,0,0,633.85,625.65,715.47,579.57,494.46,761.11,78.77,106.85,108.25,91.95,96.09,120.20,55.20,173.09,88.74,128.01,134.11,NA,108.00,119.54,114.22,147.13,78.40,118.85,141.62,93.88,356.64,136.84,93.40,206.74,120.64,88.25,110.00,113.00,124.26,62.44,71.59,71.59,51.17,41.25,52.26,84.31,80.86,114.36,129.73,90.59,97.50,94.15,101.63,93.44,107.83,86.83,78.52,170.75,77.79,88.11,59.91,59.90,233.63,233.63,60.68,54.11,81.36,36.82,54.18,56.66,49.21,86.94,50.99,70.97,56.15,149.53,18.07,58.21,68.36,52.73,43.68,72.61,60.97,227.19,90.77,56.21,60.76,46.43,96.36,53.17,126.35,93.24,172.83,113.10,78.77,129.25,36.36,62.88,83.18,99.29,92.56,91.52,96.14,37.62,37.62,25.75,61.47,98.05,48.38,31.35
20110310,0,0,625.00,617.46,706.68,570.32,484.64,752.03,77.63,104.73,106.17,90.56,95.08,117.52,54.62,168.20,87.00,126.34,131.42,NA,105.72,117.66,110.99,143.66,75.73,117.19,138.74,91.78,349.09,134.49,92.11,201.52,119.36,85.96,108.83,111.75,122.71,62.54,70.94,70.94,50.20,39.41,52.02,83.72,79.55,114.33,127.69,89.77,97.22,93.86,101.54,92.77,107.01,86.75,77.65,168.50,77.29,87.66,59.06,59.33,228.62,228.62,60.22,53.21,81.17,36.24,53.69,56.21,48.89,86.58,50.47,69.68,55.37,146.95,17.90,57.69,67.62,52.72,42.65,71.09,59.77,221.89,89.73,55.21,59.58,45.62,94.27,52.38,123.65,92.03,167.17,112.76,77.73,128.20,35.98,62.86,81.72,99.17,92.65,91.69,95.86,36.86,36.86,25.31,60.51,95.63,47.46,30.04
20110311,0,1,614.61,607.42,694.73,561.02,475.41,738.63,76.45,102.73,103.95,89.70,92.71,114.70,53.73,164.74,85.15,123.27,128.28,NA,104.11,116.32,109.04,140.12,74.39,115.16,136.59,90.62,342.44,131.14,89.95,198.39,118.15,85.38,106.83,109.65,120.53,61.64,69.64,69.64,49.16,38.38,50.90,81.89,78.22,113.01,124.99,88.26,96.06,92.71,100.50,91.69,105.78,85.73,77.02,165.75,76.57,86.96,58.07,58.61,222.11,222.11,59.12,52.25,79.26,35.68,53.08,55.20,48.41,86.03,49.16,68.77,54.48,144.74,17.58,56.76,66.55,52.06,41.66,70.27,59.13,218.91,88.69,55.39,60.40,45.83,94.31,51.70,122.25,90.79,165.79,110.96,76.72,126.47,35.60,61.88,80.72,97.13,91.44,90.58,94.23,36.14,36.14,24.80,59.45,93.58,46.61,29.56
20110314,0,0,571.03,565.76,646.03,520.71,440.92,680.33,71.40,95.28,95.92,85.96,84.19,105.28,51.02,153.78,77.08,110.64,117.88,NA,97.59,109.52,102.66,129.29,69.54,106.81,128.16,84.91,339.27,113.37,81.81,187.74,110.26,77.45,98.49,101.15,110.04,57.84,63.51,63.51,42.91,34.49,46.56,75.50,71.46,105.59,117.00,83.54,92.96,89.79,96.78,87.81,100.52,82.85,72.67,159.75,72.84,83.34,52.93,54.81,206.25,206.25,55.23,46.99,73.45,33.38,50.81,50.93,44.73,75.20,46.67,64.67,50.28,133.89,16.18,51.75,60.50,47.59,37.84,66.81,56.46,206.51,82.56,61.45,69.78,54.83,112.95,50.61,117.10,92.82,152.41,108.18,70.71,116.92,33.07,57.91,73.91,93.37,80.51,77.58,92.73,32.95,32.95,22.83,55.36,82.84,42.71,25.96
20110315,0,0,518.42,513.01,590.44,468.89,392.06,630.45,63.91,84.72,86.20,79.19,73.67,95.45,44.34,140.79,68.22,96.73,106.68,NA,84.86,95.29,88.08,112.79,60.75,99.85,118.73,78.48,319.66,99.47,75.95,180.17,99.02,68.85,92.52,94.84,104.50,54.12,58.12,58.12,37.54,30.65,41.96,69.31,66.19,100.49,108.90,75.41,84.36,81.96,84.92,77.70,87.08,72.78,63.70,146.25,66.16,76.10,47.54,48.49,192.45,192.45,48.11,39.65,63.38,29.69,44.98,46.39,40.88,68.20,42.57,58.73,46.12,126.72,14.20,45.75,50.93,43.14,32.38,60.70,51.24,187.98,72.28,54.02,61.06,50.28,99.36,43.86,103.19,82.15,132.36,97.94,63.80,105.68,29.52,51.94,66.99,80.11,67.50,64.03,82.32,30.20,30.20,20.73,49.54,79.60,38.11,24.03
20110316,0,0,553.70,548.90,632.10,499.35,425.33,674.03,68.31,91.91,93.88,84.37,85.62,93.30,44.94,153.22,76.47,108.03,113.52,NA,91.29,102.75,95.26,120.57,64.94,106.94,127.68,87.34,344.05,104.32,83.62,190.21,106.20,74.46,98.87,101.74,109.24,58.34,61.98,61.98,41.34,33.63,45.25,74.90,68.73,102.48,120.34,80.29,88.13,84.89,93.17,84.18,90.55,77.17,69.71,164.50,70.53,81.02,52.11,51.20,209.35,209.35,51.41,40.18,68.18,31.82,48.37,47.87,43.86,73.19,42.67,64.14,49.59,135.15,15.45,48.30,55.51,45.02,34.61,66.94,57.05,203.58,75.56,55.78,62.94,50.54,101.27,46.27,112.93,88.16,146.59,106.91,67.13,111.97,31.80,54.08,70.35,84.10,66.65,61.69,88.20,31.82,31.82,21.73,52.35,83.43,41.80,25.39
20110317,0,0,546.90,543.08,625.74,491.83,423.92,664.76,67.52,91.61,93.63,82.38,84.75,92.77,44.97,156.59,74.18,107.64,114.03,NA,90.86,101.82,97.85,119.84,64.19,105.51,126.20,87.60,339.31,106.46,84.50,185.47,104.05,73.52,97.45,100.00,109.32,57.24,61.10,61.10,40.45,33.34,45.50,74.74,66.44,99.66,119.65,79.90,88.47,85.43,92.27,82.41,89.88,76.80,66.80,160.25,70.11,80.29,52.00,51.73,208.62,208.62,51.22,39.83,68.31,31.32,48.10,47.51,44.30,72.34,42.26,62.28,48.29,130.83,15.17,47.84,55.73,44.72,33.94,64.76,54.70,200.40,75.61,56.25,64.36,50.24,99.96,46.05,111.61,87.04,145.04,105.51,67.40,111.81,32.44,54.17,70.67,83.60,67.23,61.68,91.44,31.02,31.02,21.06,51.75,81.26,41.29,24.89
20110318,0,1,558.16,554.27,638.89,501.71,439.95,676.31,68.87,95.07,97.18,84.83,86.58,97.54,46.46,163.21,76.08,112.27,119.67,NA,94.27,105.58,100.04,126.77,66.10,106.39,129.52,90.44,346.78,112.03,85.23,188.06,108.00,77.09,97.34,99.54,110.84,57.56,62.96,62.96,42.06,34.60,46.16,77.59,67.71,102.86,123.43,81.34,89.80,86.77,93.31,83.60,93.31,78.32,68.21,158.50,70.86,81.07,52.93,52.36,215.91,215.91,51.79,41.80,69.48,32.20,47.37,48.14,45.40,72.86,42.85,62.93,49.67,134.53,15.61,49.19,58.43,45.93,34.76,64.90,54.69,201.68,77.69,57.80,65.98,50.84,104.43,47.72,114.49,88.99,150.57,105.80,68.80,114.23,33.20,55.28,72.03,86.87,69.80,64.33,93.59,31.65,31.65,21.62,52.52,81.01,42.97,25.57
20110322,0,0,582.34,576.56,663.93,526.03,466.18,701.62,71.76,100.74,102.52,88.14,89.76,103.16,49.39,173.17,81.40,118.51,125.97,NA,100.84,114.03,106.67,132.96,69.72,110.00,135.01,94.06,358.49,118.46,87.53,196.28,112.28,82.16,100.19,102.46,113.60,59.98,65.63,65.63,45.23,35.46,47.87,78.73,71.92,106.70,125.81,83.89,91.55,88.40,95.52,85.49,95.65,80.02,71.27,157.50,72.83,83.20,54.31,54.40,223.31,223.31,54.21,44.80,72.55,33.38,49.56,50.60,46.33,74.80,45.92,65.10,51.97,140.26,16.42,51.64,61.88,47.39,37.62,66.74,56.74,203.94,81.51,63.02,71.48,57.35,114.67,51.63,118.58,93.01,153.69,111.98,72.26,119.21,33.70,58.95,75.89,90.11,73.47,68.36,95.59,33.79,33.79,23.25,55.67,85.55,45.32,27.30
20110323,0,0,577.11,571.17,656.29,522.92,460.73,692.48,71.34,99.56,101.17,86.96,89.26,103.39,49.83,169.75,80.25,118.31,123.58,NA,100.00,113.46,105.63,131.03,68.73,108.10,133.28,93.46,358.28,117.56,84.56,191.62,111.46,81.74,98.22,100.56,109.88,59.95,65.16,65.16,44.67,34.37,47.48,77.52,70.36,107.67,124.92,83.67,90.74,87.98,92.48,85.51,94.75,79.47,72.83,155.25,72.16,82.65,53.04,53.53,226.69,226.69,53.80,43.48,71.15,33.65,50.09,49.85,47.11,74.10,44.79,64.83,51.11,139.33,15.91,50.78,62.28,46.97,36.14,66.86,56.70,205.33,80.47,62.36,69.35,57.69,116.68,52.14,115.80,91.46,147.62,112.46,72.03,116.41,33.96,58.32,75.95,90.70,72.45,67.08,95.77,33.58,33.58,23.14,54.67,85.94,44.41,27.07
20110324,0,0,572.05,566.59,651.07,517.83,461.14,683.83,70.77,99.65,101.59,87.40,89.04,104.70,49.95,176.32,79.65,117.83,121.35,NA,99.38,111.44,104.61,135.89,68.37,106.70,134.24,94.12,361.53,116.32,85.55,192.66,109.87,84.16,95.84,97.79,107.86,60.16,64.40,64.40,44.40,34.20,46.64,77.50,69.98,105.13,124.08,83.70,90.95,88.21,92.49,84.52,94.46,79.23,71.44,152.25,71.65,82.10,52.67,53.02,231.88,231.88,53.20,42.29,70.36,34.11,49.32,49.28,46.08,72.12,44.74,64.35,50.62,137.13,15.90,49.98,61.16,46.14,35.74,66.49,56.16,205.74,78.99,63.21,70.21,59.24,117.91,52.63,115.59,92.10,146.55,112.39,70.65,116.40,33.96,58.02,73.74,91.19,69.21,63.33,94.86,33.09,33.09,22.86,54.26,84.66,42.84,26.61
20110325,0,1,575.23,570.61,656.36,519.07,463.09,689.44,71.15,100.07,102.24,87.19,89.16,105.32,50.33,178.12,80.23,119.10,122.07,NA,99.33,110.68,105.35,137.31,68.79,107.99,136.52,97.32,373.44,116.07,85.45,194.81,111.21,85.80,96.74,98.64,108.68,61.60,64.57,64.57,43.82,33.51,47.67,78.33,71.19,104.35,124.64,84.44,92.17,89.44,93.50,85.71,95.64,80.37,71.61,157.00,72.07,82.75,52.47,53.01,233.39,233.39,53.59,42.39,71.02,34.32,49.62,49.06,45.70,70.15,45.11,65.53,51.04,138.71,15.96,49.54,60.96,46.23,34.61,68.19,57.61,210.86,78.44,62.90,68.85,57.59,121.78,53.88,114.43,91.36,144.28,112.27,70.58,115.39,33.20,58.76,73.79,90.84,68.41,62.05,96.21,32.89,32.89,22.70,54.15,84.38,42.33,26.37
20110328,0,0,575.21,570.35,658.60,516.84,465.54,691.92,70.66,100.60,102.52,86.69,88.53,105.78,49.99,179.50,80.25,120.42,122.59,NA,100.41,112.99,104.66,137.55,68.53,108.92,136.37,97.33,371.17,116.06,85.69,193.45,111.57,86.45,98.11,100.04,110.83,61.61,64.34,64.34,43.57,33.28,47.88,77.61,69.79,104.58,123.88,84.39,92.14,89.36,93.76,85.75,95.41,80.57,71.85,156.00,72.39,83.25,52.24,52.98,233.45,233.45,53.26,41.30,70.31,33.76,50.09,49.07,45.91,69.86,45.16,65.03,50.84,138.58,15.84,49.25,60.98,46.07,34.17,67.57,57.30,207.47,77.65,62.25,67.99,56.81,121.38,53.51,113.27,91.65,140.76,112.73,70.76,115.67,32.31,59.39,74.16,89.82,66.56,58.99,99.85,33.00,33.00,22.85,54.69,84.67,41.92,25.79
20110329,0,0,570.08,566.43,656.74,508.25,463.31,691.76,69.69,100.12,101.97,86.27,89.01,106.78,49.70,177.41,79.38,121.26,121.88,NA,100.05,112.73,105.48,134.35,68.88,108.50,135.84,96.88,367.45,115.83,86.25,193.90,110.91,85.51,97.73,99.51,111.72,60.61,64.67,64.67,43.22,33.97,48.60,77.96,70.27,105.27,125.67,83.81,91.37,88.36,94.53,84.65,94.61,80.25,70.64,152.00,72.10,82.68,52.59,53.40,230.32,230.32,53.51,41.98,70.57,34.07,50.13,49.13,45.69,70.56,45.09,64.29,50.03,135.59,15.71,49.20,61.92,45.90,34.13,66.81,56.64,205.24,75.79,60.86,66.39,55.49,118.35,52.49,111.47,88.02,140.14,111.71,69.82,113.76,31.42,59.39,73.12,89.60,63.36,55.21,99.36,32.17,32.17,21.88,54.75,83.82,41.47,25.76
20110330,0,0,580.78,578.58,673.62,513.28,476.21,711.63,70.67,102.90,104.89,88.43,91.73,108.32,50.70,178.29,83.64,126.84,125.91,NA,102.67,114.95,108.83,138.69,71.76,111.51,139.81,98.95,371.70,120.24,89.61,199.35,114.44,89.60,100.36,102.22,115.05,61.51,66.62,66.62,45.07,35.69,49.64,80.85,72.77,107.58,127.78,85.30,92.81,89.40,98.09,85.76,95.68,81.02,71.75,154.50,72.47,82.76,53.24,54.79,234.55,234.55,54.88,43.45,72.17,34.85,51.52,50.49,46.28,72.79,46.40,65.41,51.44,139.46,16.14,49.76,62.16,45.98,35.25,67.80,56.98,211.71,76.06,61.02,65.98,55.62,116.49,53.72,113.36,88.40,143.21,114.33,71.08,116.31,31.29,60.34,74.54,91.41,61.34,52.76,99.28,32.08,32.08,21.58,55.39,84.09,42.52,25.76
20110331,1,0,582.99,580.14,676.27,515.13,477.82,715.29,70.71,103.25,105.59,88.13,93.12,108.33,51.93,178.46,84.26,127.12,127.61,NA,102.28,113.79,109.44,138.61,72.52,112.20,140.72,98.80,372.85,121.44,91.15,201.68,114.87,89.60,100.96,102.68,117.44,60.55,66.86,66.86,45.15,36.26,49.75,81.79,73.79,107.40,127.94,85.38,93.26,89.90,98.23,85.31,95.78,81.19,71.67,150.25,72.24,82.32,53.78,54.83,234.28,234.28,55.09,43.35,72.66,35.30,51.43,50.62,46.55,72.48,46.64,65.59,52.02,140.25,16.46,50.26,62.76,46.61,35.37,67.71,56.48,214.42,75.88,61.06,65.89,55.71,114.43,54.15,113.01,87.91,142.20,115.77,71.15,116.65,31.42,60.95,74.41,92.06,60.89,51.84,100.95,32.49,32.49,21.92,55.68,85.28,42.69,26.11
20110401,0,1,578.95,575.88,670.83,512.32,476.89,708.33,70.28,103.05,105.78,88.19,93.55,107.86,50.50,183.21,84.64,126.22,125.59,NA,101.25,112.73,106.52,139.60,71.17,110.71,139.14,98.39,370.33,119.58,89.44,197.18,114.46,89.34,99.50,101.69,113.15,59.82,66.55,66.55,44.59,35.92,49.82,80.89,73.72,107.63,126.88,84.88,92.65,89.45,96.61,84.24,94.40,79.94,71.29,147.75,71.08,81.06,52.69,53.86,236.24,236.24,54.67,44.10,72.30,34.70,50.64,49.82,46.53,71.50,45.68,65.04,51.45,138.39,16.33,49.32,61.79,45.66,34.79,67.31,56.34,211.77,75.30,61.05,66.24,54.94,113.81,54.06,113.99,88.22,144.83,114.20,70.37,116.74,30.66,60.98,73.33,91.51,59.41,50.48,98.97,32.37,32.37,22.05,55.57,83.86,41.87,25.75
20110404,0,0,577.51,574.94,669.56,510.65,475.52,706.21,70.20,102.76,105.56,87.81,93.52,106.86,50.25,183.38,84.68,125.25,125.30,NA,100.78,112.45,105.84,139.15,70.21,110.38,139.66,98.93,371.53,119.96,88.47,199.10,114.86,89.93,98.83,101.15,111.68,59.35,66.34,66.34,44.36,35.23,49.61,80.87,74.16,107.16,126.26,85.12,93.13,89.85,97.51,84.24,94.63,79.78,70.91,149.35,71.05,81.07,52.90,53.48,238.09,238.09,54.74,43.86,73.01,34.43,50.38,49.46,46.14,70.78,45.42,65.08,51.27,138.58,16.16,49.07,60.99,45.28,34.95,67.50,56.89,209.65,74.79,60.84,65.97,54.68,114.21,53.88,112.90,89.03,141.20,115.38,70.04,115.90,29.90,61.20,73.06,90.88,58.96,49.82,99.44,32.09,32.09,21.68,55.29,84.42,41.77,25.34
20110405,0,0,569.69,567.04,660.35,503.88,468.08,694.03,69.23,101.15,103.83,87.67,91.92,105.63,49.57,179.42,82.77,122.78,123.74,NA,99.37,110.93,104.75,137.60,68.62,108.28,137.43,96.91,367.60,117.34,86.62,197.23,112.30,88.09,96.77,98.95,108.76,59.71,65.37,65.37,43.40,35.06,49.01,80.03,72.60,105.90,124.39,84.54,92.97,89.65,97.68,84.39,93.59,79.52,70.86,152.25,71.11,81.38,52.42,52.90,234.09,234.09,54.04,43.09,72.09,34.02,49.78,49.02,45.70,70.21,45.01,64.30,50.63,136.85,15.96,48.50,60.62,44.55,34.78,66.69,56.28,206.74,73.65,59.81,64.69,53.54,112.92,53.21,111.81,87.68,140.12,114.57,69.35,113.32,29.77,61.43,72.27,90.80,57.19,47.88,98.54,31.70,31.70,21.46,55.15,82.91,41.26,24.74
20110406,0,0,565.50,563.31,655.54,500.13,461.85,689.02,68.86,99.80,102.73,86.65,90.94,104.86,49.76,176.93,81.58,120.76,123.30,NA,97.45,107.86,103.06,137.54,67.82,107.58,135.96,96.52,366.46,114.44,85.51,195.99,110.63,86.12,96.39,98.73,107.55,59.35,64.82,64.82,42.70,33.46,48.05,79.97,72.31,105.96,123.24,84.27,92.84,89.56,97.30,84.67,93.56,79.64,70.62,155.00,70.77,81.03,51.57,52.87,230.73,230.73,54.22,43.10,72.67,34.00,49.73,48.85,45.32,69.93,44.91,64.41,50.24,135.31,15.92,48.38,60.00,44.54,34.64,67.05,56.33,209.49,72.76,59.18,64.47,52.18,109.06,52.67,110.72,87.92,138.76,111.19,68.70,111.71,30.03,60.60,71.61,89.74,56.06,46.79,97.24,31.28,31.28,21.04,55.08,83.16,40.03,24.26
20110407,0,0,567.08,564.38,655.71,503.16,459.42,690.43,69.19,99.28,102.03,85.90,90.45,102.93,49.55,176.65,80.98,120.08,121.84,NA,97.26,107.50,103.25,137.33,67.83,108.23,135.75,96.62,361.15,113.18,85.51,197.21,111.25,86.03,97.38,99.72,108.69,60.15,64.60,64.60,42.75,32.77,48.21,78.70,72.01,105.98,121.17,84.32,92.63,89.44,96.48,85.45,93.47,80.20,71.21,157.75,70.58,80.59,51.81,53.41,229.03,229.03,54.54,43.25,73.05,33.99,50.22,49.31,45.45,70.62,45.40,64.85,49.53,131.78,15.96,49.03,61.15,45.41,34.62,67.91,56.90,213.28,73.23,58.26,63.72,51.24,106.30,51.69,110.21,86.85,138.06,112.17,68.95,109.88,30.28,60.95,72.13,89.72,57.86,48.86,97.78,31.58,31.58,21.31,55.25,83.45,40.40,24.68
20110408,0,1,574.66,571.08,663.24,511.11,463.88,699.10,70.06,100.24,103.00,87.19,90.84,105.86,49.63,176.67,82.07,121.19,123.87,NA,98.27,108.58,104.82,138.08,68.70,109.79,138.93,98.42,370.34,118.46,86.55,203.43,112.17,88.24,98.29,100.69,109.36,60.90,65.24,65.24,43.19,33.23,48.49,79.98,73.12,106.38,123.82,85.54,93.29,89.89,98.49,86.73,97.11,81.84,72.22,157.50,71.41,81.44,52.50,54.39,232.32,232.32,55.84,44.13,75.73,34.48,50.76,50.40,46.32,72.44,46.35,65.16,49.51,129.71,16.29,49.57,61.92,45.99,34.84,68.29,57.31,213.84,74.34,58.61,63.91,52.20,107.31,51.96,112.19,88.09,141.99,111.25,69.29,110.69,30.15,61.28,72.46,91.16,59.65,50.79,98.90,32.36,32.36,21.96,56.27,84.68,41.29,25.38
20110411,0,0,573.68,570.23,659.15,513.16,464.54,690.77,70.54,100.38,103.15,87.16,88.97,105.32,49.51,180.17,81.85,119.83,124.16,NA,98.39,109.08,104.84,138.23,67.97,108.22,138.32,97.99,368.82,117.86,85.74,203.34,111.13,87.98,96.33,98.43,108.20,60.06,64.68,64.68,43.09,33.23,48.04,79.12,72.26,105.41,121.81,85.70,93.54,90.37,97.13,87.12,97.64,82.16,72.66,158.00,71.69,81.75,53.24,54.26,231.61,231.61,55.95,44.94,75.32,34.65,51.09,50.68,46.70,72.86,46.58,65.60,49.95,132.49,16.16,49.91,62.24,46.15,35.34,68.71,57.80,214.13,75.27,59.17,64.60,52.72,111.93,51.89,111.68,87.84,141.22,110.78,69.91,110.47,30.28,61.31,73.51,90.08,61.99,53.61,98.97,32.25,32.25,21.83,55.72,85.35,41.23,25.04
20110412,0,0,564.62,560.74,648.04,505.74,453.14,679.87,69.39,97.92,100.44,85.29,86.90,103.93,48.73,172.77,80.08,117.39,121.32,NA,96.36,107.06,103.09,133.70,66.76,106.89,136.12,97.14,364.18,114.61,83.30,203.62,108.46,85.19,95.35,97.53,107.13,58.63,63.34,63.34,41.96,32.54,46.90,77.59,70.32,103.98,119.65,84.48,92.66,89.53,96.18,85.88,95.49,80.91,71.82,155.75,70.67,80.79,51.64,53.24,226.75,226.75,54.92,43.64,74.11,33.92,50.17,50.42,46.68,72.80,46.19,64.59,48.88,129.65,15.82,48.80,60.57,45.28,34.39,67.85,57.41,209.23,74.04,58.64,64.33,51.71,110.32,51.31,110.53,87.36,139.12,110.36,68.60,110.05,29.77,60.23,71.87,88.57,60.61,52.35,97.07,31.94,31.94,21.62,55.41,84.69,40.76,24.56
20110413,0,0,568.84,564.62,655.05,507.39,455.52,689.57,69.40,98.43,101.06,85.38,87.38,107.01,49.22,171.99,80.83,118.81,122.91,NA,96.66,107.25,103.63,133.40,67.64,108.68,138.06,97.40,368.58,115.40,83.86,208.49,109.78,86.60,97.09,99.49,108.37,59.35,64.02,64.02,42.43,33.23,47.23,78.52,70.95,105.37,120.31,84.61,93.40,90.29,96.66,86.46,95.86,81.75,72.27,156.00,70.62,80.60,52.00,53.45,225.08,225.08,54.67,42.29,74.50,33.69,49.71,50.77,47.41,73.42,46.37,64.89,49.06,129.90,15.91,48.77,60.17,45.10,34.67,68.22,57.42,212.48,73.96,59.06,65.13,51.87,110.11,51.43,111.13,87.07,141.25,109.07,68.56,111.21,29.90,60.52,71.51,89.41,59.89,51.79,95.64,32.31,32.31,21.95,55.61,85.02,41.53,24.97
20110414,0,0,569.74,565.69,657.45,506.85,457.09,694.08,69.32,98.77,101.50,85.52,88.46,107.09,49.60,170.28,81.31,119.64,124.74,NA,96.80,106.95,105.30,132.52,68.64,109.43,138.91,98.74,370.92,116.33,85.27,208.47,110.41,87.00,97.79,99.85,111.13,59.67,64.40,64.40,42.72,35.63,47.24,78.91,71.03,106.61,120.94,84.37,92.74,89.61,96.20,85.67,96.05,81.08,71.63,153.75,71.34,81.57,52.09,53.70,223.10,223.10,55.07,43.12,74.96,33.89,49.98,51.02,47.49,74.15,46.51,64.69,48.86,129.27,15.86,49.00,60.33,45.34,34.83,67.97,57.12,212.23,73.97,59.79,65.13,53.59,114.80,52.29,111.30,87.99,140.40,110.31,68.48,110.06,30.28,60.91,71.35,89.67,59.67,51.64,95.15,32.29,32.29,21.96,55.61,84.53,41.09,25.43
20110415,0,1,566.13,562.60,654.14,502.78,453.73,690.44,68.88,98.05,100.77,84.84,87.80,107.55,50.00,168.52,81.14,119.82,122.82,NA,96.06,105.71,104.20,133.19,68.38,108.92,138.05,98.20,367.08,116.28,85.07,206.63,109.81,86.85,97.43,99.49,110.61,59.49,64.01,64.01,42.51,35.58,46.83,78.36,69.77,106.28,121.13,84.03,92.53,89.43,95.88,85.58,95.56,80.92,71.55,154.00,71.29,81.46,52.03,53.89,220.34,220.34,55.09,43.37,74.60,34.33,50.07,50.68,47.13,74.54,45.92,64.24,48.93,129.65,15.85,48.67,59.93,44.98,34.68,67.31,56.48,210.80,73.59,59.04,64.14,52.85,113.74,51.85,110.03,87.85,138.42,108.30,68.51,109.32,29.77,60.85,71.66,89.19,59.47,51.22,95.92,31.88,31.88,21.55,55.28,84.39,40.27,25.15
20110418,0,0,562.78,560.13,651.77,498.33,452.06,686.37,68.49,97.69,100.70,84.42,88.25,108.01,50.24,168.81,80.83,120.57,122.06,NA,95.06,104.21,104.29,132.50,67.52,108.60,137.87,98.37,364.12,116.00,85.59,206.47,108.95,87.40,97.05,99.03,110.64,59.13,63.36,63.36,42.01,36.43,46.36,77.29,69.51,105.25,120.53,84.13,92.80,89.67,96.29,86.35,96.13,81.64,71.98,156.25,70.96,80.99,51.90,53.99,218.47,218.47,55.34,43.35,75.17,34.65,50.04,50.91,47.42,74.57,46.21,63.81,48.37,127.46,15.79,48.50,58.68,44.82,34.77,66.93,56.43,207.83,72.95,58.29,63.21,52.35,111.46,51.38,109.98,87.49,139.14,106.89,68.04,108.45,29.39,61.19,71.03,89.03,58.30,49.96,95.20,31.33,31.33,21.07,54.74,82.93,39.79,25.13
20110419,0,0,556.78,553.75,643.07,494.74,446.40,675.57,67.95,96.46,99.35,82.96,87.91,107.47,49.68,165.96,79.98,118.74,120.41,NA,94.07,102.98,103.32,131.11,67.11,106.70,135.72,97.74,354.93,114.61,84.92,203.15,107.41,86.23,95.25,97.07,108.67,58.80,62.53,62.53,41.40,36.66,46.02,75.97,68.34,103.63,120.23,83.64,91.99,88.83,95.84,85.77,95.85,81.21,71.44,154.75,70.99,81.21,51.70,53.38,217.56,217.56,55.05,42.93,74.66,34.73,49.82,50.65,47.34,74.98,45.67,63.33,48.16,127.53,15.62,47.81,58.18,44.22,34.15,66.42,55.79,207.65,72.15,57.80,62.48,52.11,109.80,51.21,108.46,86.64,136.70,106.01,67.48,106.45,28.63,60.60,70.74,88.04,57.56,49.32,94.01,31.16,31.16,20.86,54.31,83.31,39.86,24.91
20110420,0,0,563.65,560.83,653.07,498.80,454.12,687.08,68.48,98.13,101.17,84.05,90.13,109.09,49.74,169.57,81.90,119.78,122.81,NA,95.48,104.27,104.28,134.57,68.21,108.75,137.98,98.44,357.16,116.41,86.47,207.61,109.51,88.23,97.21,99.06,111.58,59.07,63.40,63.40,42.48,36.89,46.18,77.01,70.46,104.40,121.57,84.37,93.01,89.76,97.24,86.40,96.58,82.16,72.08,154.25,71.32,81.50,52.14,53.84,219.44,219.44,55.44,43.55,75.03,34.90,50.25,51.13,47.66,74.17,46.64,64.08,48.56,128.01,15.85,48.42,59.50,44.81,34.41,67.27,56.15,212.72,72.39,57.47,62.19,52.05,107.53,50.93,109.29,85.77,139.31,105.99,67.58,106.78,28.63,60.50,70.84,89.22,57.79,49.32,95.29,31.44,31.44,21.04,54.90,83.99,40.10,25.25
20110421,0,0,567.46,565.31,660.33,499.37,459.80,695.63,68.65,99.36,102.16,84.77,90.28,110.24,49.93,172.86,82.21,120.99,123.84,NA,97.25,106.71,105.14,136.83,68.99,110.04,139.10,98.39,359.40,117.94,87.92,208.80,111.12,88.67,98.57,100.31,114.10,59.64,64.24,64.24,43.69,36.78,46.72,77.99,71.31,104.78,122.40,84.88,93.63,90.29,98.30,86.71,97.07,82.35,72.77,153.75,71.63,81.92,52.12,54.01,223.35,223.35,55.20,43.89,75.27,34.86,49.22,51.33,47.59,75.04,46.69,64.31,48.64,127.85,15.93,48.62,59.94,45.02,34.48,67.56,56.30,214.19,72.18,57.64,62.93,51.51,106.04,50.86,109.76,85.79,140.42,105.88,67.46,108.42,28.76,60.74,70.29,89.91,56.91,48.42,94.50,31.37,31.37,20.93,55.16,83.30,40.51,25.58
20110422,0,1,567.94,565.91,663.62,497.09,459.65,703.36,68.24,99.33,102.35,84.72,89.98,110.70,48.52,172.77,82.99,121.31,124.76,NA,96.75,105.44,106.44,135.81,69.59,112.13,140.04,98.50,366.14,118.53,88.87,209.83,111.75,88.12,101.15,103.14,116.86,59.78,64.22,64.22,43.99,37.18,46.55,78.26,71.69,103.74,122.80,84.38,92.51,89.14,97.64,86.42,96.69,81.80,72.62,154.00,71.33,81.39,52.37,54.22,223.57,223.57,54.78,43.40,74.84,34.57,48.78,51.10,47.34,75.05,46.38,63.98,48.39,127.00,15.89,48.57,60.03,44.93,34.49,67.17,55.91,213.47,71.51,57.25,62.70,51.13,104.01,50.40,108.96,85.76,138.71,105.62,67.12,108.21,29.01,60.50,69.81,88.92,55.82,47.34,93.40,31.34,31.34,20.88,54.73,83.28,41.20,25.54
20110425,0,0,566.78,564.31,660.60,497.73,459.32,699.03,68.26,99.25,102.37,84.75,90.28,110.01,48.23,172.11,83.25,121.63,124.94,NA,96.47,105.40,105.69,135.44,68.94,111.07,139.14,98.21,366.58,117.59,87.69,207.15,110.52,88.25,100.01,102.16,114.76,59.00,64.14,64.14,43.78,37.01,46.40,78.20,71.82,104.01,122.41,84.12,91.92,88.59,96.86,86.24,96.38,81.77,72.07,154.50,71.54,81.68,52.23,54.36,221.83,221.83,54.95,43.41,75.91,34.46,48.27,51.09,47.45,74.90,46.38,64.13,48.71,128.15,15.94,48.57,59.90,44.71,34.85,67.26,55.71,215.60,71.54,57.14,62.47,51.31,106.04,50.08,109.66,85.32,140.80,105.34,67.00,109.85,29.14,60.15,69.46,88.48,55.68,47.54,91.71,31.47,31.47,21.04,54.71,83.07,41.26,25.77
20110426,0,0,562.05,559.34,653.08,495.56,456.16,689.05,67.98,98.57,101.91,83.26,90.38,109.55,47.63,172.72,83.25,121.10,123.64,NA,95.30,103.78,105.12,134.66,68.01,109.54,137.29,97.56,360.94,116.20,86.00,203.67,109.02,87.99,98.60,100.36,113.99,59.65,63.18,63.18,43.08,36.95,45.71,76.67,70.61,102.75,121.46,83.54,90.99,87.72,95.75,86.07,95.43,81.54,71.47,156.25,71.05,81.20,51.95,53.61,220.37,220.37,54.84,42.76,75.76,34.42,48.37,50.30,47.25,74.28,45.35,64.11,48.20,126.19,15.87,48.80,60.87,45.26,34.35,67.41,56.27,213.11,71.09,56.53,61.72,50.82,107.11,49.35,109.73,85.01,141.34,105.00,66.56,108.24,28.89,59.62,69.15,88.38,54.95,46.69,91.58,31.31,31.31,20.91,54.29,83.12,40.58,25.84
20110427,0,0,567.09,564.78,661.45,497.51,462.85,698.00,68.26,100.02,103.53,83.55,94.55,109.47,47.54,174.76,84.82,122.94,125.77,NA,96.42,104.43,107.20,137.03,69.27,110.73,139.16,97.83,362.84,118.15,87.21,210.70,110.37,87.67,99.52,101.17,115.60,60.36,64.19,64.19,43.47,36.84,45.16,77.86,71.56,107.31,123.55,84.18,92.06,88.86,96.16,87.18,96.62,82.10,73.69,156.00,71.00,80.91,52.36,54.25,221.08,221.08,55.25,43.33,76.81,34.47,48.29,50.45,47.39,73.59,45.80,64.47,48.41,124.99,16.23,49.06,61.43,45.66,34.24,67.82,56.62,214.42,71.22,56.63,61.64,50.60,105.23,50.07,110.50,86.18,142.05,105.29,66.50,108.42,28.76,59.58,69.05,88.70,54.93,46.56,92.01,31.42,31.42,20.97,54.41,84.21,39.71,25.98
20110428,1,1,575.14,572.87,671.18,504.22,469.32,708.95,69.19,101.42,105.03,87.76,95.11,110.78,47.90,175.87,85.75,125.41,127.03,NA,97.65,105.33,109.37,138.80,70.79,112.44,141.78,100.07,372.56,119.73,88.55,214.56,113.55,87.87,100.87,102.68,116.00,61.90,65.22,65.22,44.47,36.78,44.83,80.13,73.56,108.62,126.24,85.30,93.19,89.79,98.41,88.49,97.78,83.52,75.07,157.00,71.56,81.31,53.03,55.43,223.09,223.09,56.48,44.80,78.40,35.30,49.25,50.93,47.83,74.61,46.12,65.21,48.05,122.09,16.44,50.24,62.92,46.76,35.06,68.88,57.68,216.52,72.34,57.17,61.87,50.50,106.85,51.23,112.02,89.17,142.30,107.35,67.35,107.32,30.03,60.57,70.05,89.00,56.31,48.04,92.90,31.83,31.83,21.28,55.47,84.85,39.98,26.37
20110502,0,0,584.18,581.45,681.95,511.96,477.74,720.81,70.10,103.23,106.83,88.73,97.32,113.17,48.79,173.79,87.19,127.45,133.09,NA,99.60,108.38,110.41,139.92,71.48,114.40,144.04,102.03,382.10,122.91,90.15,215.37,116.09,88.79,102.71,104.53,117.38,64.30,66.25,66.25,45.19,37.87,45.96,80.68,74.56,110.36,128.03,86.39,93.92,90.43,99.59,90.26,99.14,84.27,76.26,164.75,72.27,82.18,53.63,55.70,226.39,226.39,57.20,45.50,79.34,35.64,49.96,51.72,48.02,75.09,47.20,65.70,49.40,126.92,16.67,50.43,63.79,46.74,35.35,69.01,58.10,214.79,73.66,58.19,62.88,51.33,108.23,52.36,114.73,89.57,147.57,108.95,68.91,111.49,30.79,59.89,71.90,91.33,56.47,48.04,93.77,32.51,32.51,21.86,56.89,85.59,40.52,27.03
20110506,0,1,577.28,574.24,670.40,509.36,467.73,705.53,69.80,101.07,104.26,87.01,95.50,111.47,49.35,166.11,86.22,125.87,129.14,NA,98.20,107.44,108.92,135.48,70.44,111.44,140.93,100.12,371.78,122.62,88.15,209.05,114.51,87.53,99.81,101.45,114.11,63.41,65.29,65.29,45.04,38.15,44.97,79.48,73.58,108.12,126.55,86.09,94.21,90.55,101.00,90.29,98.79,84.73,76.04,164.25,71.98,81.72,54.16,55.52,222.89,222.89,56.91,44.75,79.25,35.24,49.70,51.68,48.07,74.90,47.19,65.17,49.04,125.89,16.56,50.55,63.94,46.92,35.34,68.33,57.87,210.33,73.99,58.32,62.99,52.65,108.56,52.00,114.98,88.99,148.22,109.90,69.03,109.87,31.04,59.93,72.25,91.08,57.19,48.88,93.97,32.27,32.27,21.63,56.75,85.17,40.59,26.67
20110509,0,0,575.22,571.56,667.20,508.32,467.06,701.38,69.49,100.93,104.20,86.23,96.74,109.78,49.03,168.40,85.95,126.67,127.07,NA,97.87,107.56,109.19,134.34,69.05,110.53,139.72,98.97,368.01,120.86,87.91,207.55,113.29,86.76,99.01,100.81,112.14,63.18,65.13,65.13,44.52,38.44,45.46,80.08,72.58,107.32,126.11,85.64,94.16,90.59,100.34,89.36,98.92,84.63,73.94,163.25,71.18,81.31,52.48,53.58,223.36,223.36,56.00,43.91,77.16,35.06,49.56,51.55,48.09,75.03,46.94,65.21,48.65,124.11,16.56,50.26,63.85,46.69,35.03,68.62,58.33,209.78,73.31,57.97,63.33,52.57,107.09,50.69,114.68,89.98,146.72,109.94,68.85,109.63,31.29,59.35,72.09,90.64,55.52,46.95,93.50,32.42,32.42,21.90,56.77,85.11,40.18,26.41
20110510,0,0,577.23,573.84,671.41,508.25,470.96,706.34,69.48,101.77,105.17,86.92,97.25,110.40,49.19,169.99,86.72,128.35,128.39,NA,98.49,108.02,109.33,136.29,69.69,111.56,140.96,100.20,372.00,121.58,88.50,207.47,113.91,88.98,99.96,101.89,113.00,63.21,65.38,65.38,45.34,38.50,45.40,79.82,72.83,107.47,125.69,85.76,93.94,90.14,101.68,90.31,101.34,85.00,75.02,165.25,71.08,81.02,52.70,54.06,222.69,222.69,56.11,44.24,77.69,35.00,49.26,52.13,48.24,75.68,47.61,64.77,48.35,122.92,16.53,50.38,64.23,46.70,35.21,68.05,58.10,206.31,73.74,58.17,63.47,52.57,106.49,51.17,115.29,89.83,147.49,111.81,69.40,110.79,30.91,59.50,72.86,91.01,55.75,47.40,92.73,32.41,32.41,22.05,56.32,84.44,39.94,26.36
20110511,0,0,578.41,575.19,673.05,509.02,469.56,709.46,69.63,101.47,104.86,86.69,97.27,110.17,49.33,170.54,85.72,127.53,127.90,NA,98.19,107.07,109.39,136.49,70.46,112.46,141.07,100.07,370.53,122.02,88.72,209.06,114.16,88.45,101.18,103.03,114.64,64.39,65.32,65.32,45.32,38.27,45.36,79.82,73.01,107.48,124.27,85.87,94.29,90.39,102.68,90.07,101.51,85.44,74.94,161.75,71.60,81.73,52.33,54.47,222.47,222.47,56.40,44.55,77.94,34.91,49.79,51.70,48.34,74.92,47.15,64.90,48.48,122.30,16.73,50.40,64.26,46.52,35.53,68.19,58.46,205.13,74.06,57.86,63.26,52.02,105.70,50.86,116.00,91.73,147.68,111.60,70.02,112.47,30.91,59.74,73.56,91.50,55.61,47.35,92.17,32.40,32.40,22.00,56.19,84.11,40.08,27.01
20110512,0,0,573.23,569.91,668.04,503.46,461.12,708.39,68.78,99.64,103.16,84.58,96.31,106.93,48.96,165.99,85.75,125.24,125.99,NA,96.03,104.44,107.79,132.49,69.72,113.12,139.52,99.90,356.45,120.65,88.84,205.74,116.03,88.21,102.74,104.69,116.85,64.21,64.52,64.52,45.32,37.64,44.61,78.61,72.11,105.86,121.14,84.64,93.01,89.53,98.73,88.39,99.66,84.10,73.48,158.00,71.04,81.25,51.88,53.35,218.43,218.43,55.93,43.94,77.32,34.70,49.38,50.79,48.24,74.44,45.85,64.44,47.69,119.94,16.53,49.82,63.83,46.22,34.70,67.94,58.38,203.41,72.86,56.83,62.39,51.17,101.59,49.86,114.33,90.83,144.39,112.00,69.00,111.48,30.28,58.85,72.46,90.11,54.47,46.08,91.62,32.17,32.17,21.87,56.02,83.46,39.37,26.69
20110513,0,1,568.13,565.93,664.72,496.40,453.59,707.68,68.05,98.02,101.68,84.45,95.60,106.39,48.38,161.01,84.71,122.84,125.05,NA,94.03,102.31,105.86,128.32,68.84,113.39,138.30,100.29,353.84,116.45,87.74,205.72,115.14,86.35,103.63,105.86,117.08,63.86,64.13,64.13,44.62,36.55,44.17,77.94,72.84,105.99,120.92,84.13,91.96,88.22,99.70,88.78,98.86,83.62,73.54,163.25,71.06,81.54,51.13,52.84,214.92,214.92,56.10,42.95,78.51,34.46,49.18,50.43,48.22,74.58,45.24,64.05,46.76,116.81,16.33,50.79,63.54,46.93,35.99,67.58,57.94,203.18,71.50,56.02,61.97,51.30,99.23,48.23,112.63,89.57,141.97,110.80,67.97,109.67,29.90,58.19,71.32,89.07,52.77,44.25,90.54,31.43,31.43,21.21,55.41,81.94,38.69,26.30
20110516,0,0,561.21,559.41,657.55,489.42,446.04,700.26,67.17,96.39,99.94,83.04,94.19,105.85,47.61,157.20,83.38,121.63,122.83,NA,92.56,100.12,104.18,125.15,70.00,111.91,136.55,100.09,346.67,114.39,85.92,204.27,113.23,85.93,102.25,104.24,115.21,65.15,63.70,63.70,44.65,35.98,43.65,77.18,72.60,105.08,120.28,83.48,91.64,87.78,100.17,88.16,98.07,82.88,73.34,161.75,70.47,80.96,50.57,52.11,211.32,211.32,55.88,41.85,78.38,34.14,49.27,49.89,48.44,73.69,44.59,63.28,46.38,116.90,16.03,49.71,63.25,45.98,34.92,66.77,57.59,198.41,70.39,56.63,63.60,52.01,99.45,47.48,111.42,89.39,139.73,109.83,67.17,107.72,29.77,58.03,70.42,87.37,50.79,42.06,89.59,30.89,30.89,20.88,55.17,80.39,37.73,25.32
20110517,0,0,561.00,559.18,658.06,488.50,448.03,700.62,67.00,96.82,100.31,82.94,94.54,103.85,48.24,159.66,83.57,121.41,122.59,NA,93.14,100.85,104.20,125.90,70.60,111.74,137.05,99.88,351.09,115.39,86.02,203.58,113.48,86.57,101.81,103.75,115.36,64.19,63.93,63.93,44.83,35.52,43.91,77.36,72.61,105.23,121.55,83.38,91.59,87.61,101.00,87.38,97.71,82.64,72.70,158.25,70.68,81.28,50.27,52.24,212.47,212.47,55.71,42.34,78.04,34.04,49.00,49.64,48.24,73.76,44.21,63.26,46.74,118.26,16.07,49.65,63.14,45.49,35.56,66.59,57.40,198.16,69.84,56.48,63.31,51.84,99.30,47.53,112.69,89.22,142.67,110.15,66.72,106.35,29.90,58.40,69.79,86.82,48.86,39.87,88.88,30.88,30.88,20.78,54.31,81.49,38.69,25.05
20110518,0,0,566.86,564.41,663.33,495.18,454.62,704.74,67.79,98.24,102.03,85.07,95.20,105.08,48.95,162.73,85.43,123.38,124.19,NA,93.98,101.73,105.49,127.44,70.85,112.22,138.21,102.29,349.78,116.37,88.46,204.11,113.85,87.99,102.01,103.75,116.64,64.26,64.46,64.46,45.77,36.61,43.79,77.97,73.86,105.47,122.27,84.22,91.95,87.85,102.08,88.87,98.41,83.75,75.30,158.25,70.83,81.40,50.43,52.53,216.26,216.26,56.23,43.15,78.77,34.41,49.27,50.08,48.44,74.44,44.65,64.00,47.35,120.57,16.16,50.06,63.40,46.04,35.65,67.38,57.76,202.63,70.60,56.94,63.75,52.44,99.09,48.04,114.32,90.38,145.52,110.04,67.48,106.15,30.41,58.99,70.75,87.92,49.15,40.24,88.80,31.46,31.46,21.36,54.82,82.07,38.92,25.60
20110519,0,0,563.34,561.28,659.44,491.89,451.77,699.75,67.45,97.62,101.29,84.19,95.55,103.62,48.49,162.47,83.95,122.30,123.31,NA,93.60,100.80,107.03,127.85,70.15,111.69,136.93,100.81,344.16,114.62,87.62,203.56,113.30,87.06,101.79,103.34,117.15,64.48,63.77,63.77,44.84,37.29,43.33,77.05,73.06,105.03,122.63,84.11,91.91,88.01,100.74,88.44,98.02,83.60,74.40,158.25,70.87,81.45,50.47,52.51,215.75,215.75,56.30,43.44,79.13,34.13,49.16,50.01,48.88,74.41,44.45,63.91,46.73,118.54,16.02,50.09,63.73,45.94,35.81,67.51,58.07,201.74,69.70,55.97,62.52,51.40,98.06,47.43,114.16,89.94,146.02,108.79,66.86,104.99,30.15,58.16,70.20,86.71,47.46,38.20,88.70,31.11,31.11,20.94,53.82,83.11,38.45,25.24
20110520,0,1,560.84,559.00,656.16,490.06,447.96,695.82,67.29,96.80,100.51,84.52,95.61,104.47,48.20,157.53,83.32,122.16,123.36,NA,92.66,99.80,106.28,125.58,69.81,110.74,135.72,101.00,335.65,114.40,87.25,202.71,112.74,86.29,100.94,102.37,116.78,63.80,63.69,63.69,44.85,37.18,43.27,77.48,72.75,104.45,121.82,83.92,92.18,88.16,101.68,88.29,98.09,83.27,74.12,159.00,70.76,81.29,50.39,52.59,212.66,212.66,56.33,43.41,79.20,33.97,49.29,50.04,49.05,74.19,44.53,64.27,46.83,119.11,16.01,50.38,64.32,46.11,36.10,67.95,58.31,204.01,69.13,55.74,62.25,50.61,97.68,47.48,113.82,89.62,145.23,109.46,66.76,104.54,30.03,58.33,70.08,86.75,46.05,36.80,87.33,30.88,30.88,20.71,54.54,82.43,37.90,25.02
20110523,0,0,553.95,552.71,648.30,483.84,441.94,685.90,66.62,95.50,99.34,83.70,94.51,103.39,48.12,156.68,82.21,120.50,121.12,NA,91.03,98.06,103.93,123.30,68.87,109.01,131.29,99.44,319.91,110.47,86.10,194.10,111.18,83.01,100.30,101.69,116.46,63.03,62.91,62.91,43.85,36.55,43.11,76.55,71.67,103.46,120.97,83.42,92.13,88.24,100.80,87.46,97.91,82.97,73.70,154.50,70.70,81.30,50.10,52.39,210.17,210.17,55.91,42.69,78.56,33.80,49.05,49.74,49.12,74.18,44.03,63.63,46.10,116.97,15.80,49.73,64.65,45.57,35.31,67.42,58.67,196.77,68.39,54.89,61.67,49.77,95.28,46.40,111.80,88.91,141.64,108.26,66.41,103.10,29.52,57.32,70.10,86.10,45.65,36.26,87.55,30.26,30.26,20.37,53.97,80.07,37.01,24.29
20110524,0,0,554.73,553.57,648.75,484.96,440.31,686.58,66.83,95.15,98.81,82.56,93.88,102.70,48.35,156.15,81.64,119.41,120.96,NA,91.05,98.09,104.24,123.04,68.89,108.90,131.85,100.53,323.79,110.75,85.71,193.79,111.23,83.96,99.91,101.33,115.89,62.70,63.16,63.16,44.09,36.61,43.64,76.68,71.97,103.25,121.65,83.66,92.65,88.87,100.55,87.88,97.74,83.19,73.81,157.00,70.66,81.25,49.99,52.45,209.94,209.94,56.02,42.76,78.68,33.67,49.30,49.90,49.18,74.18,44.27,63.68,46.40,118.02,15.86,49.41,64.69,45.50,34.64,67.43,58.30,199.45,68.92,55.07,61.83,49.73,95.90,46.67,111.42,88.47,141.09,108.35,67.10,105.06,29.65,57.49,70.83,87.28,46.65,37.06,89.45,30.27,30.27,20.29,54.01,80.47,37.02,24.59
20110525,0,0,554.05,552.36,647.11,485.21,438.48,684.60,66.72,94.75,98.46,81.96,93.49,101.32,48.94,157.41,80.91,118.34,119.96,NA,90.53,97.48,104.75,122.09,68.13,109.32,130.70,98.78,320.47,109.68,84.90,192.24,110.45,83.58,100.97,102.70,115.96,62.82,62.36,62.36,43.00,36.03,43.24,75.54,70.73,102.92,121.07,83.68,92.53,88.84,99.82,88.11,98.16,83.45,74.07,157.00,70.79,81.48,49.78,52.38,210.30,210.30,56.13,42.48,78.49,33.56,49.96,49.57,48.95,74.12,43.81,63.58,46.49,118.63,15.82,49.37,64.33,45.85,34.08,67.24,58.28,197.91,68.70,54.20,61.14,48.74,94.54,45.61,111.24,88.62,140.84,107.59,67.23,105.00,30.03,57.14,71.04,87.20,46.18,36.75,88.21,30.46,30.46,20.54,54.13,80.23,37.70,24.33
20110526,0,0,560.87,559.76,657.28,489.00,447.21,696.37,67.34,96.64,100.66,84.46,94.86,102.16,49.92,161.97,81.89,120.58,122.98,NA,91.82,98.40,105.61,125.00,69.91,111.05,132.94,100.19,323.58,111.67,86.29,196.48,112.77,85.01,102.50,104.14,118.31,63.76,63.55,63.55,43.76,36.72,43.38,76.08,72.42,107.21,122.17,84.32,93.13,89.32,101.08,88.30,98.39,83.83,74.23,156.50,72.00,82.94,50.44,53.14,212.11,212.11,56.62,43.15,78.90,33.88,50.56,49.99,49.25,74.46,44.31,64.33,47.28,120.74,16.08,49.85,64.73,46.14,34.72,67.96,58.45,203.05,69.16,54.60,61.65,48.95,95.23,45.92,112.41,88.99,142.72,108.88,67.63,106.65,30.15,57.65,71.27,88.37,46.26,36.89,88.08,30.58,30.58,20.55,54.05,81.01,38.05,24.60
20110527,0,1,559.06,557.38,655.13,487.46,446.12,693.62,66.93,96.40,100.47,83.90,94.91,102.47,49.43,162.98,81.15,120.20,122.70,NA,91.49,98.02,106.37,123.82,69.51,110.47,132.35,100.91,324.23,110.98,86.00,194.37,111.83,84.58,101.92,103.58,117.55,63.36,63.42,63.42,43.94,37.75,42.77,75.98,72.52,107.24,121.15,84.10,92.91,89.01,101.49,88.31,98.00,83.79,74.06,157.50,71.61,82.45,50.13,53.04,212.05,212.05,56.27,42.88,78.43,33.67,50.23,49.80,49.22,74.59,43.96,63.87,46.71,119.67,15.82,49.99,65.42,46.26,34.70,67.47,58.01,201.76,68.65,54.53,61.20,49.01,95.79,46.24,111.77,88.83,141.90,107.56,66.92,105.78,30.03,57.58,70.30,87.80,45.99,36.64,87.70,30.72,30.72,20.66,53.71,81.58,38.36,24.86
20110530,0,0,558.10,556.85,654.11,486.51,445.84,692.25,66.94,96.34,100.52,83.49,95.00,101.70,48.95,162.37,81.72,121.18,122.83,NA,91.18,97.36,106.91,123.87,69.31,110.17,131.98,101.81,322.77,109.65,86.60,193.83,111.28,83.76,101.66,103.11,118.25,63.22,63.36,63.36,44.02,37.87,42.52,75.92,72.80,106.93,121.61,83.94,92.88,89.00,101.32,88.01,98.06,83.35,74.23,156.00,71.57,82.41,50.03,53.03,210.55,210.55,56.48,42.65,78.64,33.76,50.65,49.49,49.48,74.14,43.55,64.02,46.50,117.64,16.00,50.20,65.25,46.51,34.86,67.75,58.57,200.49,68.67,54.48,60.63,49.57,96.52,46.53,112.02,88.60,142.58,107.77,66.87,104.23,30.03,57.71,70.41,87.66,45.97,36.62,87.64,30.49,30.49,20.45,53.38,80.81,38.53,24.88
20110531,1,0,568.71,567.53,667.02,495.30,455.85,706.40,68.16,98.51,102.93,85.05,97.21,103.39,49.68,168.06,84.03,123.11,125.22,NA,92.91,99.06,109.24,126.26,70.79,112.57,134.91,104.19,328.13,111.83,88.90,197.10,113.97,86.49,103.84,105.33,120.79,64.57,64.54,64.54,45.00,37.98,43.36,77.07,73.75,109.00,123.49,85.34,94.13,90.13,103.18,89.55,99.84,85.20,75.64,157.00,72.47,83.33,50.68,54.13,215.09,215.09,57.45,43.60,79.85,34.27,51.61,50.36,49.97,75.08,44.53,65.23,47.50,121.19,16.17,50.99,67.12,47.14,35.38,69.02,59.43,205.77,69.80,54.68,60.94,49.39,95.94,46.87,113.80,89.86,145.08,109.23,68.09,107.03,31.29,59.01,71.35,89.33,46.82,37.07,90.36,31.03,31.03,20.65,54.75,82.94,39.21,25.59
20110601,0,0,568.99,567.81,667.63,495.27,456.51,707.28,68.14,98.65,103.15,84.98,96.45,104.47,49.19,169.67,84.48,122.95,125.47,NA,92.88,99.12,109.56,126.16,70.39,112.73,136.11,105.23,331.11,114.55,89.42,199.41,114.58,86.95,103.58,104.99,121.08,64.03,64.60,64.60,45.14,38.84,43.28,77.03,74.28,108.87,124.23,85.38,94.15,90.20,102.86,89.23,99.32,84.98,75.42,156.00,72.60,83.32,50.90,54.79,215.22,215.22,57.97,43.45,80.79,34.50,52.13,49.86,50.09,74.15,43.98,65.35,47.68,122.39,16.11,51.40,66.22,47.71,35.69,69.04,59.20,207.56,69.46,55.53,62.26,49.98,98.11,47.08,113.72,89.87,144.94,109.10,67.91,106.55,31.17,58.82,71.21,88.78,45.76,35.99,89.36,31.05,31.05,20.71,54.63,82.53,39.31,25.71
20110602,0,0,559.49,558.26,655.55,487.93,446.74,692.57,67.15,96.54,100.89,82.29,94.16,102.70,47.82,165.09,83.14,120.98,123.20,NA,91.01,97.27,107.64,122.77,68.92,110.03,133.46,104.86,321.77,111.63,87.59,194.76,113.08,85.78,100.85,101.94,118.93,62.98,63.56,63.56,44.22,38.90,42.50,76.09,72.42,107.56,122.53,84.52,93.36,89.55,101.22,88.92,98.97,84.52,75.02,156.50,72.49,83.37,50.28,54.36,210.51,210.51,57.48,42.71,80.54,33.94,51.54,49.22,49.69,73.21,43.35,64.29,46.73,119.22,15.91,50.82,65.17,47.18,35.34,67.94,58.55,202.30,68.64,55.18,61.95,49.44,97.07,46.81,111.06,88.60,140.68,107.04,67.02,104.31,30.79,58.19,70.36,87.47,46.05,36.23,89.92,30.56,30.56,20.41,53.48,80.96,39.27,25.18
20110603,0,1,553.57,552.68,648.67,482.71,439.36,685.97,66.54,94.94,99.10,81.98,92.20,101.32,47.12,160.07,81.58,119.17,121.70,NA,89.78,95.78,105.92,121.07,68.64,108.93,132.87,103.90,323.51,109.22,87.14,194.61,111.68,85.14,99.54,100.85,116.46,61.83,62.99,62.99,43.61,38.10,42.33,75.57,71.88,106.84,120.04,83.74,92.65,88.89,100.39,88.39,98.36,83.85,74.87,155.25,71.99,82.86,49.85,53.82,207.39,207.39,56.91,41.87,79.89,33.36,51.19,48.80,49.56,71.97,43.13,63.96,46.36,117.96,15.84,50.30,64.34,46.81,34.82,67.71,58.04,203.70,67.86,54.50,61.40,48.99,95.97,45.86,110.19,88.68,139.00,106.07,66.31,103.02,31.17,57.73,69.39,87.62,45.23,35.27,89.73,30.10,30.10,20.11,52.98,79.46,38.46,24.94
20110606,0,0,548.18,547.82,643.78,476.58,436.24,679.90,65.81,94.27,98.39,80.19,91.63,99.70,46.42,160.27,80.95,118.51,120.79,NA,89.14,95.23,106.33,119.76,67.39,107.99,130.96,103.29,315.40,107.70,85.76,192.36,111.24,83.63,99.00,100.31,115.30,62.13,62.42,62.42,43.29,38.15,41.41,74.86,71.16,106.31,120.37,83.25,92.04,88.31,99.66,88.47,98.29,84.06,74.60,156.00,71.73,82.58,49.53,53.63,204.72,204.72,56.74,41.26,79.52,33.08,51.42,48.40,49.67,72.48,42.27,63.73,45.88,116.52,15.71,50.33,64.26,47.26,34.22,67.57,57.80,204.10,66.33,53.89,60.69,48.14,95.53,45.44,109.85,88.85,137.95,106.40,65.55,101.23,30.91,57.93,68.40,87.84,41.70,31.40,87.82,29.58,29.58,19.69,52.34,78.40,37.74,24.70
20110607,0,0,552.17,551.81,648.97,479.55,440.41,686.40,66.19,95.17,99.54,80.90,92.07,99.93,45.97,164.47,82.21,119.37,121.45,NA,89.55,95.53,106.55,120.59,68.04,109.38,131.95,105.19,316.53,108.34,87.04,192.76,111.95,84.57,100.55,101.88,116.79,63.63,62.71,62.71,43.87,38.10,41.48,75.53,72.39,105.06,123.02,83.54,92.52,88.78,100.08,88.05,97.68,83.77,74.33,154.75,71.92,82.85,49.72,53.56,206.54,206.54,56.85,41.37,80.14,33.12,51.06,48.60,49.55,72.84,42.52,63.95,46.10,116.79,15.83,50.43,64.32,47.24,34.47,67.78,57.74,206.34,66.96,54.72,62.14,49.07,97.36,45.30,110.34,89.79,138.19,106.71,65.98,101.75,31.17,57.99,68.88,89.50,42.59,31.95,90.26,29.79,29.79,19.72,52.67,79.57,38.36,24.98
20110608,0,0,552.42,551.91,649.43,479.61,442.59,685.89,66.14,95.64,100.36,81.42,93.56,98.39,46.49,165.65,83.09,120.10,122.36,NA,89.30,95.04,107.99,120.09,67.46,109.16,131.76,106.69,311.89,108.28,87.72,192.02,112.10,84.63,100.32,101.42,116.83,64.73,62.78,62.78,44.02,37.75,41.33,75.70,72.26,105.57,121.96,83.64,92.73,88.90,100.87,87.90,97.38,83.59,74.09,155.00,71.85,82.68,50.18,53.50,206.63,206.63,57.01,41.00,80.37,32.94,51.53,48.78,49.49,72.75,42.86,63.70,44.70,111.34,15.67,49.60,64.81,46.41,33.68,68.17,58.28,206.20,66.97,55.00,62.62,49.28,96.87,45.46,110.18,89.82,137.64,107.12,66.30,102.74,30.91,58.80,69.15,89.37,42.23,31.18,91.77,29.87,29.87,19.88,52.81,79.07,38.38,24.90
20110609,0,0,551.53,551.31,650.08,477.15,442.04,686.44,65.82,95.52,100.16,81.33,94.48,98.09,46.70,164.72,82.99,119.67,121.83,NA,89.35,94.68,108.72,119.32,68.68,109.11,132.36,107.53,310.60,108.31,88.53,193.94,113.93,83.93,100.00,100.84,117.24,65.44,62.95,62.95,44.11,37.52,41.14,75.72,72.81,105.97,124.49,83.76,93.03,88.99,102.51,88.28,98.32,84.09,74.05,156.00,72.33,83.25,50.18,54.03,204.76,204.76,57.34,40.69,81.29,33.02,51.66,48.76,49.42,72.86,42.80,63.18,43.80,107.30,15.65,49.57,64.25,46.12,34.15,67.77,58.05,204.17,66.70,54.75,62.16,48.71,96.22,45.65,110.06,90.08,137.43,106.41,65.89,102.20,30.66,58.19,68.75,89.55,42.04,30.67,93.03,29.70,29.70,19.78,52.26,78.94,38.01,24.65
20110610,0,1,554.55,554.36,652.76,480.64,444.53,689.31,66.35,96.06,100.59,81.22,94.90,99.93,46.91,167.47,82.74,119.69,121.90,NA,90.15,95.62,109.02,120.01,69.69,109.83,132.58,107.95,307.07,108.25,89.10,193.05,114.44,85.69,100.94,102.03,117.75,65.04,62.98,62.98,44.07,38.61,41.28,75.81,72.95,105.89,124.39,84.04,92.87,88.84,102.32,89.09,99.78,84.94,74.69,157.00,72.63,83.55,50.68,54.23,205.99,205.99,57.42,40.80,81.12,33.04,51.99,49.18,49.60,73.44,43.24,63.88,44.31,108.57,15.83,49.68,64.35,46.06,34.51,68.59,59.00,204.95,67.23,55.01,62.48,48.92,96.63,45.86,111.31,91.23,138.62,108.29,66.49,102.45,31.04,58.91,69.45,89.29,42.10,30.58,93.76,29.85,29.85,19.84,52.35,79.88,38.04,24.79
20110613,0,0,550.43,549.99,647.57,477.41,441.54,682.54,65.84,95.41,99.88,80.53,93.44,98.93,46.58,165.50,83.07,118.56,121.48,NA,89.59,95.02,108.60,119.42,69.03,108.31,132.41,108.21,307.84,107.19,88.85,193.45,114.21,84.97,98.86,99.87,115.75,63.50,62.74,62.74,43.97,38.15,41.43,75.47,72.74,105.01,123.09,83.73,92.56,88.46,102.58,88.44,100.70,84.95,74.51,151.50,72.90,84.07,50.47,53.83,204.18,204.18,57.34,40.50,80.85,32.99,52.16,49.25,49.87,73.80,43.17,62.99,43.77,106.95,15.68,49.22,64.97,45.58,34.01,67.56,58.09,202.04,66.96,55.08,62.53,49.12,97.17,45.83,110.36,91.22,136.25,108.75,66.23,101.75,30.91,59.12,69.15,88.42,42.14,30.49,94.41,29.74,29.74,19.92,52.02,78.85,37.90,24.29
20110614,0,0,557.00,556.06,653.48,484.91,446.89,689.43,66.79,96.57,101.03,81.23,94.28,99.85,47.10,166.82,84.59,120.65,122.63,NA,90.81,96.61,109.26,121.03,69.71,109.33,133.53,108.26,311.25,107.46,89.82,195.98,115.62,84.78,99.85,100.70,117.85,63.98,63.43,63.43,44.43,39.13,41.63,76.43,72.95,106.94,123.60,84.39,92.79,88.76,102.32,88.71,101.21,85.56,75.59,148.00,73.20,84.26,51.24,54.35,207.05,207.05,58.03,41.37,81.34,33.19,53.25,50.10,50.24,75.04,44.05,63.15,44.22,108.48,15.77,49.59,65.09,45.80,34.53,67.54,58.17,201.28,68.91,55.72,63.13,49.39,99.68,46.52,111.92,92.11,138.79,109.60,67.20,102.65,31.55,59.75,70.28,89.01,45.97,34.64,96.70,30.30,30.30,20.34,53.20,7