DAY,AP12_JPY,AP10_JPY,APINV_JPY,ASIA10_JPY,ASIA8_JPY,ASIAINV_JPY,ASIA6_JPY,ASIA5_JPY,ASIA4_JPY,ASIA2_JPY,PA2_JPY,HK_JPY,SI_JPY,MA_JPY,TH_JPY,ID_JPY,PH_JPY,TW_JPY,KO_JPY,CN_JPY,IN_JPY,AU_JPY,NZ_JPY
19891229,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,134.10558,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900101,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,134.10558,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900102,,101.84772,101.84772,,102.14653,102.14653,102.29520,102.89638,102.34374,,136.13013,101.83927,102.69935,103.35583,103.44047,102.05254,99.40192,101.87248,101.16555,,,101.50246,101.58361
19900103,,102.65673,102.65673,,102.26253,102.26253,102.69324,103.50246,102.76327,,138.26647,102.07953,103.33678,104.69095,102.74491,101.50632,98.99108,100.87238,100.55701,,,102.86454,105.54481
19900104,,102.73015,102.73015,,102.50555,102.50555,102.61078,103.42991,102.68765,,138.10764,101.98958,103.79200,104.03924,102.44243,102.15445,98.06957,101.98745,102.42882,,,102.88754,103.97603
19900105,,102.42406,102.42406,,101.36535,101.36535,101.49537,103.50133,101.51218,,138.96259,99.97409,103.55216,103.66738,103.98663,105.00156,98.46783,101.66388,99.48154,,,103.60633,103.78014
19900108,,102.49949,102.49949,,101.96851,101.96851,101.67746,104.57798,101.63569,,138.26201,99.47757,105.25866,104.28338,103.61513,109.83101,99.69016,103.91660,101.20547,,,103.04751,103.63115
19900109,,102.86959,102.86959,,102.34772,102.34772,102.35981,104.95913,102.30884,,138.74449,100.38843,105.79172,104.67276,103.26131,113.84679,99.06721,102.92801,101.12069,,,103.35598,104.51695
19900110,,103.48617,103.48617,,103.32655,103.32655,103.60368,105.71433,103.59744,,139.02092,102.00309,106.77567,105.60557,103.41322,114.32066,97.94718,103.51861,100.15452,,,103.60399,104.29379
19900111,,104.01292,104.01292,,103.47939,103.47939,103.55949,106.07815,103.51611,,140.29544,101.64935,106.78717,107.14590,101.84891,117.62542,98.33684,105.51903,98.78188,,,104.55165,105.27199
19900112,,104.73515,104.73515,,103.91502,103.91502,103.22837,106.39606,103.17303,,141.69941,100.82577,107.21827,106.89989,103.13124,118.47955,98.08555,109.85145,99.55798,,,105.68871,105.39449
19900115,,103.18673,103.18673,,102.47143,102.47143,101.17894,103.72364,101.11583,,139.46368,99.24911,104.95924,103.45724,100.54564,118.11349,95.57174,112.35598,96.72752,,,103.97659,104.18863
19900116,,102.41739,102.41739,,101.79423,101.79423,100.08228,102.87172,100.00271,,138.29195,97.96669,103.91258,102.88279,99.52078,115.44467,96.39150,113.61152,96.61654,,,103.06035,103.75079
19900117,,102.86362,102.86362,,101.92343,101.92343,100.47801,103.53101,100.43514,,139.37224,98.16225,104.82689,104.32006,98.32920,115.08503,94.91672,113.16397,95.14329,,,103.83591,104.86404
19900118,,103.80686,103.80686,,103.58658,103.58658,101.25929,104.27002,101.20882,,139.54298,98.97563,105.46201,105.12621,99.10827,115.20491,96.54645,120.06056,95.77015,,,103.98799,104.73750
19900119,,103.36463,103.36463,,103.33691,103.33691,101.28616,104.42249,101.26747,,138.65733,98.90713,106.09981,105.10365,98.68518,112.92942,95.88470,118.55736,95.10662,,,103.36286,103.71505
19900122,,104.38180,104.38180,,104.43388,104.43388,101.76542,104.98774,101.75407,,139.90008,99.32098,106.77291,105.20546,100.08308,113.04718,96.10729,121.62876,98.70256,,,104.30393,104.49767
19900123,,102.75406,102.75406,,104.23144,104.23144,101.01998,104.27240,100.95955,,135.55160,98.55257,105.58759,104.20386,100.71771,114.79527,97.02981,124.49557,98.15933,,,101.03904,101.48404
19900124,,100.76698,100.76698,,103.08595,103.08595,99.69018,102.11237,99.57269,,131.60810,97.85464,103.68334,101.38946,98.04977,114.71950,98.56602,123.41847,98.75177,,,98.10499,98.47615
19900125,,100.49352,100.49352,,102.66808,102.66808,99.23467,101.42272,99.12295,,131.46080,97.57732,103.15375,101.20265,95.75966,114.12324,97.82826,123.23236,98.27440,,,97.97639,98.55901
19900126,,99.94882,99.94882,,101.80193,101.80193,98.35763,100.92497,98.30066,,131.21879,96.41148,102.53998,100.99288,95.94560,111.82099,94.32622,122.40081,97.45288,,,97.98243,96.46362
19900129,,100.26068,100.26068,,101.87006,101.87006,98.63604,101.20574,98.57808,,132.00818,96.68890,102.91882,101.14627,96.19565,111.54871,95.01936,121.68827,96.87148,,,98.55828,97.18004
19900130,,101.34828,101.34828,,102.75437,102.75437,99.69988,103.36470,99.66926,,133.77632,96.91926,106.52801,101.81003,98.04949,111.97214,94.74446,122.70129,95.68683,,,100.04792,96.74185
19900131,,101.70186,101.70186,,103.42990,103.42990,99.99810,104.07493,99.97928,,133.76023,96.90389,107.19621,103.63162,96.76087,112.69796,94.05377,124.94038,97.21708,,,99.99321,97.16822
19900201,,101.69665,101.69665,,103.63887,103.63887,100.38502,105.43582,100.36739,,133.42708,96.54950,109.80011,104.12584,96.62022,114.06256,93.79606,124.94950,95.99901,,,99.64004,97.99455
19900202,,102.68177,102.68177,,104.72374,104.72374,101.31203,107.12405,101.32245,,134.59633,96.89717,111.48402,107.41772,95.48072,115.11869,92.88957,128.06618,94.81830,,,100.38651,100.15357
19900205,,102.52552,102.52552,,105.41078,105.41078,102.29010,108.52615,102.30074,,133.10016,97.55221,112.84947,110.03684,94.44985,116.76604,93.47297,127.46092,95.00793,,,99.14349,100.34200
19900206,,103.04170,103.04170,,106.20743,106.20743,103.26862,108.91485,103.29118,,133.36464,98.98031,113.28284,111.69493,91.82528,119.01883,92.98336,127.21848,95.92923,,,99.32288,100.72232
19900207,,102.15619,102.15619,,106.65456,106.65456,103.91607,107.96112,103.99325,,130.14342,100.84941,112.59586,111.92741,87.61470,115.13868,92.85373,127.29426,95.04372,,,96.93747,98.15012
19900208,,102.24431,102.24431,,107.20890,107.20890,105.21161,108.48069,105.33072,,129.55018,102.73719,112.16830,112.02902,92.30840,115.74205,91.95532,124.27655,94.84762,,,96.56607,96.97925
19900209,,101.68273,101.68273,,107.48087,107.48087,104.95736,108.20068,105.06474,,127.52584,102.50252,111.97610,111.28625,92.60390,115.86475,92.20924,127.63784,94.59893,,,94.94097,96.65359
19900212,,100.75549,100.75549,,106.61536,106.61536,104.33876,107.93139,104.43821,,126.18850,101.61734,111.83901,111.31683,91.27432,115.22989,92.09031,126.12965,92.44498,,,94.09036,94.15102
19900213,,100.56498,100.56498,,106.03432,106.03432,103.86850,108.00945,103.92658,,126.52729,100.72865,111.30008,112.21375,91.00933,114.71785,94.20261,124.53058,92.67373,,,94.36800,94.14619
19900214,,100.37413,100.37413,,105.96942,105.96942,103.70175,107.28127,103.73163,,126.07970,100.99024,110.51823,111.01393,90.85677,114.94684,95.55288,124.60959,93.37161,,,94.12875,92.83923
19900215,,101.03197,101.03197,,106.47810,106.47810,104.69897,107.83199,104.76120,,127.18878,102.32841,110.92711,111.84955,91.52304,115.49215,94.81035,122.76678,93.37895,,,94.93757,93.85360
19900216,,101.32592,101.32592,,106.40411,106.40411,105.34171,108.39537,105.39866,,128.14288,103.03183,110.74950,112.50052,94.05209,117.05557,95.25100,118.76276,93.48432,,,95.68951,94.14813
19900219,,102.47310,102.47310,,107.51521,107.51521,106.71884,109.49593,106.78681,,129.73589,104.62035,111.49891,113.75138,95.95290,119.30025,95.45073,119.85281,91.92564,,,97.06266,93.43191
19900220,,102.94412,102.94412,,108.97164,108.97164,107.67683,110.26691,107.74616,,128.86919,105.72130,112.12397,114.96521,96.13458,121.61349,95.54658,124.80550,91.80395,,,96.38360,93.12364
19900221,,101.29148,101.29148,,106.00124,106.00124,104.20532,107.78484,104.14501,,128.65679,101.49379,109.10230,111.62471,95.64621,125.10388,96.09221,123.00605,91.71328,,,96.39919,91.17185
19900222,,102.04766,102.04766,,107.52570,107.52570,106.25986,108.93897,106.23347,,128.50261,104.23608,111.05883,113.00195,94.01087,125.68997,96.89433,122.35588,91.97467,,,96.25331,91.37558
19900223,,101.62800,101.62800,,107.28042,107.28042,105.72935,108.31601,105.69467,,127.67480,103.77603,110.28850,112.03864,94.43667,127.04931,95.79058,123.61445,91.77324,,,95.57188,91.41948
19900226,,100.09122,100.09122,,105.72669,105.72669,105.00249,106.16706,104.95956,,125.64020,104.13498,108.14070,109.19420,93.16238,127.87731,94.67938,117.46352,90.54762,,,94.08816,89.54924
19900227,,101.67688,101.67688,,108.03540,108.03540,107.02099,108.08519,107.02209,,126.66918,106.23056,109.94583,112.00545,94.06324,128.40552,94.83232,120.78623,93.87681,,,94.83996,90.47658
19900228,,102.57667,102.57667,,109.30413,109.30413,108.09398,109.49273,108.10632,,127.31581,107.04828,111.20190,114.01269,94.89712,130.31157,94.73400,123.52443,94.34116,,,95.22568,91.95581
19900301,,102.81873,102.81873,,108.83610,108.83610,107.93722,109.15958,107.92821,,128.71757,107.02620,110.83840,113.62724,94.38500,131.52911,95.10827,121.58837,93.49715,,,96.13779,94.37724
19900302,,103.02706,103.02706,,109.40580,109.40580,108.51259,109.83579,108.49771,,128.44869,107.52467,111.61445,114.39523,94.50167,134.08490,94.90966,120.52121,97.11938,,,95.81717,95.41844
19900305,,102.89951,102.89951,,108.71278,108.71278,108.58108,110.12689,108.44426,,129.13635,107.42308,111.71350,114.27695,94.54532,150.57394,93.09788,116.47572,95.04973,,,96.37389,95.47825
19900306,,103.30912,103.30912,,109.31063,109.31063,108.35061,109.98643,108.15042,,129.39964,107.12377,111.94423,113.32114,94.16361,154.93470,94.15092,122.16158,94.40637,,,96.56803,95.69731
19900307,,104.06682,104.06682,,109.85483,109.85483,109.27848,111.07399,109.11167,,130.73986,107.92977,113.13195,115.21190,93.72199,154.40740,93.85189,121.42573,93.47621,,,97.55018,96.87451
19900308,,103.52904,103.52904,,109.81046,109.81046,109.10597,111.57743,108.92628,,129.26913,107.24006,113.92883,115.67458,93.48535,154.24688,94.46810,122.33905,92.91650,,,96.49667,95.33186
19900309,,104.29365,104.29365,,110.30744,110.30744,109.46731,111.73950,109.27816,,130.70072,107.75393,114.24522,115.77262,93.09997,157.08364,93.99586,123.90791,92.75617,,,97.64004,95.61654
19900312,,104.63467,104.63467,,111.22528,111.22528,109.79213,112.48997,109.59704,,130.28229,107.75279,115.08564,115.70017,95.48322,155.76296,95.63165,127.49912,94.63346,,,97.30299,95.55784
19900313,,103.99502,103.99502,,110.52863,110.52863,109.11755,111.32001,108.91980,,129.51119,107.45744,113.89198,114.94785,93.23008,156.06523,94.56062,127.22567,92.90904,,,96.72944,94.96784
19900314,,104.03466,104.03466,,110.39496,110.39496,109.05452,111.45442,108.83638,,129.82747,107.24315,113.91913,115.43015,92.68999,155.16779,96.23757,126.62614,92.94130,,,96.92925,95.57640
19900315,,104.53447,104.53447,,111.07484,111.07484,109.72671,112.28103,109.49929,,130.22419,107.79724,114.59799,116.05440,94.33779,155.54357,97.65559,127.40411,93.51157,,,97.05143,97.66888
19900316,,104.41252,104.41252,,110.47044,110.47044,109.56871,112.19402,109.27229,,130.79308,107.58484,114.38298,115.74662,94.12594,156.44415,101.16283,123.51698,94.59438,,,97.56283,97.19103
19900319,,105.02651,105.02651,,110.17810,110.17810,109.68560,112.22748,109.40913,,132.99207,107.76568,114.27258,115.80046,94.82109,157.78104,99.34413,121.32927,93.73306,,,99.28066,98.02307
19900320,,105.39532,105.39532,,110.61965,110.61965,110.05044,112.49946,109.81531,,133.37611,108.20179,114.35294,116.87659,94.47596,157.48374,97.53011,121.65727,95.17015,,,99.71404,96.78802
19900321,,105.53336,105.53336,,111.73141,111.73141,111.55733,113.39547,111.26897,,132.08305,110.17717,114.90937,117.65331,95.64647,157.96532,102.92235,121.09831,95.42576,,,98.94869,93.76580
19900322,,105.37884,105.37884,,112.30866,112.30866,112.52289,113.53343,112.28029,,130.76498,111.77721,115.16414,117.47110,96.50900,160.09189,100.39021,119.52777,96.12337,,,97.88665,93.60248
19900323,,104.52275,104.52275,,111.55809,111.55809,112.51433,113.42112,112.31240,,129.45704,111.84815,115.39542,116.93191,96.86426,157.60672,99.28327,115.18687,94.63246,,,96.94263,92.30331
19900326,,106.58713,106.58713,,114.11786,114.11786,115.81433,116.62453,115.62324,,131.47234,115.22320,118.83711,119.38831,101.11820,161.41586,101.62212,114.46854,95.86606,,,98.44245,93.83589
19900327,,107.06419,107.06419,,114.74136,114.74136,116.72352,117.72198,116.53052,,131.88956,115.98806,120.02636,119.92869,103.21399,165.85788,100.62450,114.40482,94.88076,,,98.51276,96.63954
19900328,,107.51951,107.51951,,115.05680,115.05680,116.94916,117.93862,116.68679,,132.71252,116.22070,120.12196,119.66712,103.82136,171.03795,102.31016,115.58745,94.46509,,,99.16630,96.84046
19900329,,106.06730,106.06730,,113.46111,113.46111,115.26636,115.61067,115.02961,,130.98334,115.03285,117.87923,116.50845,103.21598,169.05795,99.20737,113.82527,94.07699,,,97.88409,95.47645
19900330,,106.56916,106.56916,,114.20529,114.20529,115.83695,116.02312,115.53015,,131.28813,115.72507,117.88635,116.89022,103.83103,172.33633,102.56810,114.08238,97.51036,,,98.25431,94.22419
19900402,,106.13590,106.13590,,114.18215,114.18215,114.04337,114.09911,113.70866,,130.05469,114.03594,116.44463,114.32451,101.28678,171.17721,101.19789,124.78160,95.91964,,,97.24795,94.13326
19900403,,106.81509,106.81509,,114.81713,114.81713,115.24383,114.90698,114.99766,,131.04051,115.56039,116.72143,114.72736,105.61028,168.14364,100.87043,122.79017,95.52717,,,97.93792,95.31244
19900404,,106.93422,106.93422,,113.85243,113.85243,114.67531,113.90316,114.41384,,132.94086,115.35077,115.89385,113.29915,104.68102,167.31359,101.29487,119.82180,94.14560,,,99.43882,95.89912
19900405,,105.46186,105.46186,,112.51042,112.51042,113.22406,111.69974,112.98572,,130.74824,114.51952,114.35480,110.09750,102.91889,163.56883,100.16545,118.66422,93.60297,,,97.77029,94.59845
19900406,,105.11924,105.11924,,111.37682,111.37682,112.69073,110.53442,112.43975,,131.55644,114.50736,113.21893,108.17776,102.96285,163.20424,100.14703,113.72228,93.27525,,,98.37763,95.15362
19900409,,104.63750,104.63750,,109.61417,109.61417,112.08571,109.53631,111.84511,,132.96727,114.22855,112.82155,106.22535,102.45028,160.99423,100.28651,105.67815,91.06708,,,99.40630,96.43414
19900410,,104.93103,104.93103,,110.56940,110.56940,112.90761,111.05262,112.70300,,132.29831,114.47413,114.16480,108.35732,103.87654,160.02020,100.81566,107.70860,91.42145,,,98.66276,98.35029
19900411,,105.09325,105.09325,,111.32634,111.32634,113.80618,112.39838,113.63354,,131.56022,115.00163,114.69520,111.52078,103.94940,160.58159,100.37146,108.11222,91.35035,,,98.21523,96.78632
19900412,,105.26171,105.26171,,111.94789,111.94789,114.52743,112.23812,114.39136,,131.05828,116.45507,114.44572,111.41662,103.97235,160.20571,100.13549,108.92226,90.57566,,,97.71636,97.64185
19900413,,105.01169,105.01169,,111.54099,111.54099,114.41086,112.22144,114.27869,,130.97382,116.25553,114.31302,111.61515,103.88715,159.88500,99.96284,106.97538,89.98754,,,97.64377,97.67382
19900416,,105.78027,105.78027,,112.08124,112.08124,115.75627,113.28890,115.64207,,132.37660,117.83207,115.95090,112.32906,104.27056,161.76649,100.04403,104.12208,88.39554,,,98.69940,98.62185
19900417,,106.27463,106.27463,,112.77446,112.77446,116.50317,113.49663,116.37469,,132.72271,119.02685,116.18884,112.18149,104.74003,162.19487,101.98929,103.81783,90.38264,,,98.98120,98.64541
19900418,,105.72948,105.72948,,111.81329,111.81329,116.24561,112.55037,116.14844,,132.65749,119.34113,116.15159,110.56481,102.88349,160.87943,100.88109,99.66923,87.97180,,,99.05608,97.37806
19900419,,103.88763,103.88763,,109.74360,109.74360,114.58824,110.53615,114.47009,,130.54262,117.97975,113.78056,108.60023,101.29293,160.33087,99.14554,95.54445,85.40002,,,97.41454,96.44089
19900420,,104.54819,104.54819,,110.77593,110.77593,114.92606,110.24658,114.82934,,130.83450,118.83865,113.42374,107.89760,102.14218,160.31202,98.65784,100.95799,85.56469,,,97.51070,97.85713
19900423,,103.96257,103.96257,,110.66234,110.66234,114.40316,109.43288,114.28582,,129.28504,118.55706,112.60809,106.27945,102.78157,160.74030,98.35845,102.38776,86.87349,,,96.19420,98.32018
19900424,,103.73896,103.73896,,110.46992,110.46992,113.73865,108.90026,113.56881,,128.93347,117.78292,111.42151,105.73841,103.44650,162.32821,98.52182,104.65023,87.06589,,,96.00646,97.30790
19900425,,103.65258,103.65258,,110.34557,110.34557,113.77690,108.83848,113.62941,,128.87829,117.90421,110.68882,106.44338,103.75320,162.48459,97.21338,104.45861,85.36183,,,95.96397,97.28049
19900426,,102.47794,102.47794,,109.47819,109.47819,113.46911,108.56132,113.33328,,126.80055,117.57094,110.38563,106.14779,103.77681,162.17182,96.20995,101.91957,81.73486,,,94.36991,96.18589
19900427,,102.26611,102.26611,,110.17544,110.17544,113.34207,109.39509,113.19775,,125.05049,116.64614,111.26012,106.59875,105.76696,162.48459,96.14634,105.96659,84.84660,,,93.14250,94.10128
19900430,,100.49961,100.49961,,108.12232,108.12232,112.35723,108.89466,112.20637,,123.13223,115.25860,111.10013,105.70463,105.38977,162.05008,94.88169,100.37570,78.16875,,,91.67358,93.06239
19900501,,100.16966,100.16966,,107.56608,107.56608,112.29476,108.75295,112.15078,,123.05254,115.26197,110.98960,105.65971,104.99104,162.08278,94.34042,95.02221,81.34043,,,91.66192,92.52126
19900502,,100.86371,100.86371,,107.18818,107.18818,112.13657,108.27825,111.94915,,125.71633,115.36678,110.86467,104.46114,104.44568,163.90867,94.82502,93.24260,81.26237,,,93.77447,93.23004
19900503,,101.11414,101.11414,,107.13943,107.13943,111.93296,108.22632,111.75419,,126.53626,115.03706,110.50901,104.52519,105.18167,163.70256,94.10781,92.14926,84.77164,,,94.30232,94.68280
19900504,,101.96498,101.96498,,108.82447,108.82447,113.06013,110.46016,112.87491,,126.33755,115.24472,112.79223,107.13940,106.85334,165.88405,94.84348,95.41437,89.36574,,,94.10603,95.02055
19900507,,104.26215,104.26215,,110.96281,110.96281,115.08908,114.26123,114.96246,,129.68800,115.80137,117.39153,112.31630,106.90621,166.33981,95.31922,98.46512,90.95747,,,96.76340,95.93618
19900508,,102.98983,102.98983,,109.81387,109.81387,114.11433,113.22059,114.05598,,127.77516,114.88117,116.41706,111.57972,105.90941,165.47046,90.28038,96.08801,90.26274,,,95.27173,95.17242
19900509,,102.08460,102.08460,,108.80847,108.80847,113.12794,112.60557,113.04368,,126.71676,113.58594,115.58974,110.79234,106.12704,165.07389,90.05933,94.92172,89.35681,,,94.45641,94.64837
19900510,,102.35250,102.35250,,109.16098,109.16098,114.59681,113.39668,114.56868,,126.94149,115.61838,116.95033,111.17006,106.71636,165.36605,89.67247,90.44939,86.97425,,,94.69778,94.06994
19900511,,99.72500,99.72500,,105.97036,105.97036,111.42925,111.14774,111.40590,,124.30795,111.68674,114.80708,108.81287,104.98434,160.25435,87.45046,87.32698,83.41617,,,92.79689,91.47440
19900514,,101.31602,101.31602,,106.34879,106.34879,112.40750,112.41425,112.43825,,128.39990,112.42516,116.31536,110.10786,106.40653,159.99624,86.65520,86.00365,80.66872,,,95.96309,93.38283
19900515,,99.90480,99.90480,,105.01713,105.01713,110.64443,110.34176,110.72235,,126.37082,110.91960,114.16530,107.79652,105.62401,154.74367,85.06122,87.58695,78.45267,,,94.32527,93.13250
19900516,,98.83034,98.83034,,104.11965,104.11965,110.32654,110.51174,110.33616,,124.63887,110.19507,114.05383,107.63126,106.65255,156.95552,86.27210,80.84739,82.31046,,,93.00190,92.16506
19900517,,98.73722,98.73722,,104.32593,104.32593,110.62880,111.86513,110.57609,,124.03215,109.62135,115.35831,108.63752,108.60404,162.69236,85.29511,79.15835,85.02420,,,92.42623,92.95799
19900518,,98.90503,98.90503,,104.67415,104.67415,112.03260,114.08457,112.01764,,123.96819,110.34566,118.34477,110.43262,110.58751,165.69103,83.40076,74.18833,84.17230,,,92.25824,94.12518
19900521,,98.91994,98.91994,,104.96373,104.96373,113.14814,115.85000,113.19352,,123.54661,110.91935,120.28168,111.50387,114.65806,163.37159,84.37782,69.84747,84.38837,,,91.94188,93.83140
19900522,,98.47995,98.47995,,104.44747,104.44747,113.11119,115.49010,113.25032,,123.07649,111.15182,119.73694,111.67130,114.75261,159.34634,82.63644,65.89449,85.21783,,,91.77359,91.64100
19900523,,99.37468,99.37468,,105.94369,105.94369,113.82511,115.08464,114.09535,,123.31457,112.79985,119.00969,112.15707,114.45754,156.76433,79.06111,72.69579,85.08252,,,91.98207,91.50568
19900524,,98.84581,98.84581,,105.28290,105.28290,114.37493,115.54816,114.64286,,122.81422,113.42183,119.36933,112.90393,114.47491,156.76433,80.31930,65.01353,84.74647,,,91.58134,91.41217
19900525,,98.01170,98.01170,,103.75777,103.75777,113.36689,114.22368,113.64104,,122.80180,112.67759,117.40695,112.09906,113.67481,154.92725,79.53606,59.97150,84.31815,,,91.56801,91.44396
19900528,,97.86618,97.86618,,103.47890,103.47890,112.96469,113.57141,113.25236,,122.82006,112.48410,116.64287,111.46410,113.36273,155.69806,77.26631,60.76671,83.34097,,,91.53480,91.92970
19900529,,99.45978,99.45978,,105.21380,105.21380,113.98228,114.75906,114.24286,,124.73978,113.35989,118.60357,111.75139,114.16623,158.39755,78.46176,66.68918,84.83902,,,92.96866,93.33494
19900530,,100.44296,100.44296,,105.99892,105.99892,114.61089,114.44712,114.94685,,126.38272,114.77435,118.02690,111.64015,114.70855,157.65603,76.20572,68.42665,85.50157,,,94.19169,94.57890
19900531,,102.59955,102.59955,,108.63593,108.63593,116.92623,116.00717,117.34724,,128.51567,117.72118,119.31287,113.38638,117.40183,156.33605,77.39656,73.78373,86.47508,,,95.69704,97.02727
19900601,,102.41578,102.41578,,108.87353,108.87353,116.44251,115.16649,116.89850,,127.59066,117.53558,118.10895,112.24220,118.60013,155.13870,75.51572,77.60339,87.63852,,,95.10404,95.36079
19900604,,103.37746,103.37746,,109.45816,109.45816,117.48832,116.29749,117.97833,,129.49243,118.51032,119.45675,112.96038,120.59707,155.74325,75.22580,75.07117,89.15871,,,96.56742,96.32860
19900605,,103.71919,103.71919,,109.53131,109.53131,117.73387,116.39476,118.20808,,130.38468,118.88002,119.32451,113.27359,120.53748,157.28780,75.20375,74.57354,88.48045,,,97.20581,97.26102
19900606,,103.51315,103.51315,,109.26361,109.26361,117.62256,115.90765,118.15989,,130.20621,119.08328,119.06597,113.03554,119.52357,156.69953,71.98343,73.16255,88.68958,,,97.18719,95.98885
19900607,,102.94449,102.94449,,108.45929,108.45929,117.61375,116.49124,118.06270,,129.81902,118.57854,119.53384,113.07464,120.76071,161.01595,72.94440,67.89657,87.80249,,,96.91795,95.50675
19900608,,103.25295,103.25295,,109.36794,109.36794,119.02250,117.53298,119.54909,,129.26956,120.29485,120.71185,114.16201,122.20527,158.34063,74.00254,66.35196,88.01064,,,96.46165,95.56135
19900611,,103.22615,103.22615,,108.64154,108.64154,118.74760,117.07720,119.22265,,130.35748,120.17136,121.05188,113.85497,118.36120,158.97162,75.73222,63.27668,86.89447,,,97.41659,94.94355
19900612,,103.72503,103.72503,,109.88270,109.88270,119.64052,116.97024,120.14192,,129.83697,121.90210,120.37684,113.12629,121.12867,159.39960,75.73180,67.00451,87.18900,,,96.93164,95.52092
19900613,,104.47927,104.47927,,110.39406,110.39406,119.27874,116.37487,119.74151,,131.24330,121.73591,120.24113,112.64000,118.33404,159.18019,77.33877,69.01700,94.09180,,,98.02713,96.10137
19900614,,102.86664,102.86664,,108.12843,108.12843,118.18258,114.61781,118.64651,,130.12010,121.19305,118.38871,111.41076,115.30655,157.91316,76.14502,64.03081,84.57810,,,97.06346,96.52189
19900615,,103.15788,103.15788,,108.35215,108.35215,118.86789,115.16554,119.32036,,130.62090,121.99371,119.33126,111.45650,115.67245,158.55574,77.62879,61.68360,84.71806,,,97.30020,98.25925
19900618,,103.01831,103.01831,,108.07121,108.07121,118.42148,114.93281,118.85174,,130.65997,121.36823,119.26017,110.72296,115.94772,158.18091,78.28255,63.14114,82.95376,,,97.36984,97.88380
19900619,,103.07706,103.07706,,108.15265,108.15265,118.72973,114.68660,119.20907,,130.70265,122.14105,118.80035,110.35900,116.97152,155.26904,78.85246,62.35152,82.26732,,,97.50447,96.89124
19900620,,102.91732,102.91732,,107.71629,107.71629,119.07374,115.07701,119.54605,,130.93190,122.44625,118.51828,110.82012,119.00436,155.57869,79.68044,57.90281,81.06733,,,97.65146,97.30050
19900621,,104.39954,104.39954,,108.90797,108.90797,120.39699,116.17619,120.88462,,133.39536,123.95749,120.07746,112.23277,118.18003,157.13476,80.16126,58.37768,82.20900,,,99.53137,98.70669
19900622,,104.69179,104.69179,,109.36589,109.36589,120.89277,116.73061,121.36427,,133.52273,124.40467,119.94064,112.87173,120.27477,158.28880,81.04208,58.36152,83.14901,,,99.67769,98.28998
19900625,,104.98423,104.98423,,109.96335,109.96335,121.61684,117.12665,122.13489,,133.42420,125.40360,119.64248,113.13607,123.37872,158.32097,79.91780,59.17346,82.02195,,,99.59216,98.35072
19900626,,105.09090,105.09090,,109.90437,109.90437,122.01393,117.40199,122.55402,,133.83545,125.90275,119.71537,113.65559,123.89821,157.59732,80.17648,56.66476,81.70540,,,99.88125,98.83120
19900627,,104.15730,104.15730,,109.01964,109.01964,121.49966,117.38479,122.07091,,132.49851,124.97209,119.64603,113.62261,124.75680,156.81619,78.07299,53.26156,81.58605,,,98.88832,97.79599
19900628,,102.89038,102.89038,,108.02987,108.02987,120.38683,116.57037,120.93668,,130.34374,123.60908,118.61710,113.05300,123.83864,155.87364,77.81016,53.32595,79.93392,,,97.20794,96.92174
19900629,,102.87005,102.87005,,107.35009,107.35009,119.45148,115.21802,120.02369,,131.38136,123.02278,116.87625,111.95465,123.08791,153.63197,76.65904,54.39701,78.69594,,,98.15303,95.99472
19900702,,102.83422,102.83422,,107.69312,107.69312,120.06709,115.31169,120.68179,,130.72202,124.07666,116.59903,111.63995,125.46792,153.89359,75.44010,53.79821,77.91864,,,97.56712,96.45393
19900703,,103.72362,103.72362,,108.26639,108.26639,120.85576,115.46124,121.54389,,132.43035,125.40189,116.92264,112.10347,125.09039,152.31748,74.55530,51.74185,81.09445,,,98.91228,97.01728
19900704,,103.50501,103.50501,,106.71503,106.71503,119.62600,114.11423,120.27298,,134.28566,124.27037,115.79489,110.43682,123.23942,153.35575,73.20072,48.51215,79.25766,,,100.44096,96.95487
19900705,,104.05592,104.05592,,106.89776,106.89776,120.26542,114.79834,120.91481,,135.62191,124.87238,116.66268,111.69278,122.14761,153.66444,74.14642,46.98379,77.80522,,,101.52527,97.07591
19900706,,104.29655,104.29655,,107.28294,107.28294,120.48386,115.01960,121.10284,,135.71295,125.08848,117.02240,112.56897,120.04969,156.02635,74.03179,48.62113,77.62975,,,101.56675,97.40644
19900709,,106.00977,106.00977,,108.22419,108.22419,121.09715,115.20370,121.70915,,139.26647,126.06229,117.42538,112.41713,120.06827,157.01824,74.78517,51.82518,77.83958,,,104.37592,98.46953
19900710,,105.10387,105.10387,,107.46588,107.46588,119.89617,113.23851,120.58392,,137.80784,125.50297,115.97985,110.75698,116.61183,151.30413,73.48727,53.79821,76.67953,,,103.12803,98.97657
19900711,,104.68576,104.68576,,107.33529,107.33529,120.53369,113.69661,121.28145,,136.78069,126.29125,116.38882,110.89658,118.68064,149.62024,73.13259,50.39180,74.53133,,,102.34736,98.35821
19900712,,104.55071,104.55071,,107.46764,107.46764,121.21627,115.34211,121.99060,,136.16735,126.16489,117.39212,114.08719,119.42761,149.19371,73.52984,47.51342,74.44657,,,101.66270,100.16190
19900713,,104.14153,104.14153,,108.08555,108.08555,121.97939,115.19891,122.80111,,133.95893,127.68966,117.41852,114.09864,118.62925,148.86716,72.83654,48.75329,72.39382,,,99.78099,100.85354
19900716,,104.90789,104.90789,,108.56834,108.56834,122.78466,117.03314,123.63415,,135.44899,127.63051,118.87416,117.28310,119.32858,148.29684,73.57046,47.86814,72.01849,,,100.94011,101.48637
19900717,,106.08159,106.08159,,108.92818,108.92818,122.92585,117.67164,123.77284,,138.34331,127.35383,119.46141,117.76392,120.70272,149.37545,72.96877,49.41207,72.49053,,,103.19444,102.68676
19900718,,106.06055,106.06055,,109.41340,109.41340,123.62426,117.25799,124.51194,,137.49823,128.98681,118.14647,116.85526,123.91730,149.37273,72.19754,48.18164,73.90779,,,102.55069,102.19260
19900719,,105.69116,105.69116,,110.04542,110.04542,123.98064,117.84114,124.90525,,135.38497,129.15267,118.44848,117.68323,125.35243,147.82915,72.39281,50.82341,73.72742,,,100.86130,101.74756
19900720,,106.53221,106.53221,,111.08258,111.08258,124.96990,118.36692,125.89700,,136.20187,130.53151,118.50412,117.73289,128.07036,149.35405,72.90958,52.40464,74.26921,,,101.50856,101.97714
19900723,,106.18746,106.18746,,110.94283,110.94283,125.30838,118.38252,126.23259,,135.40636,131.14151,118.70638,117.61055,127.67263,149.49221,73.66851,50.20100,72.91665,,,100.95590,100.97502
19900724,,105.35102,105.35102,,109.99990,109.99990,123.93927,117.98871,124.84712,,134.45120,128.95225,118.20227,117.25656,127.79092,147.45760,73.60415,51.38051,72.52524,,,100.36448,99.04975
19900725,,106.37941,106.37941,,111.38394,111.38394,125.26985,118.92504,126.23722,,135.26275,130.61441,119.29566,118.06411,129.19994,146.70228,73.86921,53.23360,73.61354,,,101.12485,98.09485
19900726,,106.61164,106.61164,,111.64038,111.64038,125.52817,119.92598,126.46280,,135.53653,130.24837,120.23399,119.21194,129.97206,147.80355,75.19495,53.70604,73.45345,,,101.29010,98.68964
19900727,,106.36457,106.36457,,111.42534,111.42534,125.07968,119.89306,125.99995,,135.15192,129.45043,120.16399,119.21120,129.99093,148.44358,74.41214,54.71982,73.42018,,,101.07104,97.72261
19900730,,104.84601,104.84601,,109.84996,109.84996,123.05348,118.46435,123.88277,,133.19745,126.92169,118.61749,118.68398,125.87428,147.36676,76.18618,55.52545,72.17402,,,99.66439,95.76229
19900731,,103.68608,103.68608,,108.39430,108.39430,121.29981,117.22107,122.13928,,132.11153,124.73874,117.13772,118.06725,124.26789,142.73770,76.31901,55.13484,71.87177,,,98.82138,95.28808
19900801,,105.38584,105.38584,,110.03090,110.03090,123.05779,118.54703,123.97120,,134.50354,126.86010,118.11601,119.64887,126.76119,142.34285,76.34832,56.36632,72.99215,,,100.74504,95.66132
19900802,,106.39383,106.39383,,109.85412,109.85412,122.94906,118.43260,123.79715,,137.77231,126.75616,117.54338,119.21114,127.75124,144.71168,77.48041,55.23846,73.85465,,,103.43991,95.50638
19900803,,104.58423,104.58423,,107.81035,107.81035,121.06749,116.76204,121.86692,,135.71173,124.69702,115.88179,118.10524,124.20083,145.97050,74.92840,51.39249,73.42065,,,101.73047,95.71106
19900806,,99.68501,99.68501,,100.63257,100.63257,112.21416,109.48317,112.67025,,132.77870,114.52011,107.71593,111.46111,114.02843,146.27294,74.79891,50.74392,71.74605,,,99.55360,93.44298
19900807,,98.51004,98.51004,,98.61904,98.61904,110.18079,105.33310,110.64453,,132.54544,114.26417,103.70697,108.98374,104.63648,144.30033,71.89337,48.27234,70.77105,,,99.50495,92.02153
19900808,,99.72975,99.72975,,99.38340,99.38340,111.65582,106.38987,112.22566,,134.92178,116.09073,105.29827,109.10571,107.61098,141.97294,71.37660,46.23947,69.23525,,,101.19811,94.57566
19900809,,98.89683,98.89683,,97.58088,97.58088,109.91100,105.23944,110.42953,,135.36060,113.84640,104.99572,107.50135,104.76374,140.27322,72.13950,42.88774,69.66829,,,101.68500,93.31224
19900810,,98.38728,98.38728,,96.97745,96.97745,109.21967,104.49498,109.81767,,134.82529,113.19969,103.63865,107.48822,105.11837,135.44696,70.92631,41.95444,70.58997,,,101.32896,92.48426
19900813,,97.57921,97.57921,,95.39426,95.39426,107.64300,102.12458,108.17475,,134.98045,112.29028,100.34012,104.48179,105.45048,137.00541,69.67497,39.95520,69.69256,,,101.51929,91.88133
19900814,,97.92528,97.92528,,95.66877,95.66877,107.94426,102.24916,108.54266,,135.56162,112.74012,101.18019,105.44876,102.48174,134.83985,68.72285,41.36963,67.59147,,,101.98039,92.03749
19900815,,98.08286,98.08286,,96.86653,96.86653,109.42604,102.46230,110.13944,,134.10065,115.29467,101.13126,106.30921,102.81558,132.51146,67.77343,42.43453,66.06199,,,100.69726,92.88183
19900816,,98.65854,98.65854,,97.93599,97.93599,110.51872,103.73117,111.24467,,134.08190,116.23806,102.00003,107.16420,106.42207,134.19726,67.78709,43.97243,66.03716,,,100.57221,93.97590
19900817,,96.78279,96.78279,,95.83028,95.83028,108.45172,102.47507,109.11717,,131.92471,113.48548,100.80100,105.83358,104.78004,134.91171,65.98412,40.57254,65.88292,,,98.98268,92.17932
19900820,,94.96511,94.96511,,92.91520,92.91520,105.12943,99.08087,105.73666,,131.24302,110.22467,96.79330,102.88583,101.25028,133.79443,63.11537,38.97509,64.79176,,,98.55515,90.86358
19900821,,94.60429,94.60429,,91.03031,91.03031,103.21978,96.61339,103.84105,,133.21229,108.78781,94.34071,100.61375,98.20033,129.61521,62.28152,36.68767,63.88549,,,100.12720,91.29796
19900822,,92.07835,92.07835,,87.37860,87.37860,98.93564,91.11089,99.45263,,131.62294,105.53634,89.15365,95.16915,89.60319,129.09402,59.32947,34.84499,63.51323,,,98.93690,90.16572
19900823,,89.81251,89.81251,,84.35347,84.35347,95.32702,86.88400,95.74364,,129.79356,102.45212,86.91289,88.58093,83.55458,129.54511,56.66901,33.30479,63.85646,,,97.70977,87.43851
19900824,,89.46533,89.46533,,84.81537,84.81537,96.45658,87.11226,96.95920,,128.02234,104.34452,88.15193,90.22726,78.38048,128.52793,55.26824,31.36004,61.73031,,,96.40360,85.97413
19900827,,90.93417,90.93417,,86.92981,86.92981,98.50600,91.81015,99.07004,,128.96149,104.15073,91.69418,96.51752,84.89301,128.37727,56.42191,33.86913,63.82750,,,96.96161,88.08975
19900828,,91.71119,91.71119,,89.15044,89.15044,100.87148,92.61711,101.61592,,127.68326,107.83542,91.74141,96.98117,90.29904,123.63116,56.07227,35.23557,66.12224,,,95.92632,87.95628
19900829,,91.17732,91.17732,,87.87626,87.87626,99.54312,92.18532,100.29149,,128.15629,105.74813,91.07308,96.19915,91.88152,120.56012,55.98734,33.29514,66.62828,,,96.30009,88.09906
19900830,,92.04383,92.04383,,89.60130,89.60130,102.03330,94.67237,102.89243,,127.94099,108.24033,94.47239,99.00910,92.58975,119.75426,55.95381,33.02712,63.99396,,,96.02205,89.10956
19900831,,92.21803,92.21803,,90.39514,90.39514,102.83293,95.55995,103.73479,,127.17882,108.96526,96.17623,98.88900,94.15408,119.08716,55.94186,35.45781,61.72561,,,95.42869,88.78735
19900903,,92.05341,92.05341,,90.14039,90.14039,102.40037,95.92584,103.30316,,127.10180,107.85676,94.60988,99.88512,98.92613,117.82808,56.19258,34.35239,64.90232,,,95.44093,88.03491
19900904,,91.50747,91.50747,,89.75325,89.75325,101.81302,94.99960,102.69248,,126.11103,107.55650,93.72189,99.74158,95.58126,119.08674,54.97878,34.60824,65.43346,,,94.81417,86.17773
19900905,,90.29132,90.29132,,88.19000,88.19000,100.34493,94.08186,101.14299,,125.03033,105.62279,92.93535,99.35845,92.22557,121.69854,53.78995,32.36760,64.09653,,,93.95880,85.86751
19900906,,89.29752,89.29752,,86.99535,86.99535,99.15481,92.79137,99.89394,,124.01417,104.51795,91.26724,97.86680,91.59184,122.09878,54.13254,31.45470,62.32188,,,93.22043,84.91724
19900907,,88.36025,88.36025,,86.20805,86.20805,98.29138,90.91059,99.11067,,122.51032,104.51610,89.05576,96.64742,89.69445,116.81680,52.92977,31.47674,60.83750,,,92.15599,83.22814
19900910,,88.43642,88.43642,,86.42111,86.42111,98.45645,90.50492,99.35394,,122.39305,105.16415,89.20919,96.25251,88.48229,113.66400,51.97748,32.64936,59.79435,,,92.03457,83.47142
19900911,,89.02290,89.02290,,86.82366,86.82366,98.97864,91.23469,99.91751,,123.47871,105.51053,90.16980,97.48189,88.09380,112.42511,52.00140,31.86916,61.11725,,,92.97915,82.92986
19900912,,88.31006,88.31006,,85.91241,85.91241,97.84343,89.71425,98.78591,,122.83699,104.70165,88.66321,96.50945,85.12102,111.06058,50.66126,32.05380,60.53488,,,92.52658,82.19242
19900913,,87.74189,87.74189,,85.65658,85.65658,97.40134,89.26467,98.37217,,121.56974,104.26596,88.11307,96.45028,84.44632,108.44617,50.67725,32.72314,60.53341,,,91.54722,81.59261
19900914,,86.73654,86.73654,,84.42564,84.42564,96.00215,88.01507,96.93629,,120.57751,102.74051,87.00905,95.85511,80.85182,109.13979,49.00502,32.31410,59.54544,,,90.87941,80.13298
19900917,,85.83608,85.83608,,82.34507,82.34507,93.92064,85.18077,94.81445,,121.25293,101.29670,84.62653,93.59097,74.48315,107.82415,48.04008,31.33669,55.42359,,,91.34831,80.99834
19900918,,85.82144,85.82144,,82.17831,82.17831,93.51515,84.44030,94.44717,,121.47664,101.17484,83.87619,93.01390,73.75111,106.32381,46.46705,30.99677,58.08069,,,91.58696,80.44511
19900919,,84.68892,84.68892,,81.27706,81.27706,92.74804,83.60884,93.74268,,119.58044,100.46239,83.42994,92.34739,72.30309,102.28036,45.24121,29.07287,57.63767,,,90.08770,79.88716
19900920,,83.46206,83.46206,,80.17328,80.17328,91.72444,81.93161,92.69857,,117.73021,99.99230,82.43527,90.37235,68.77216,100.28082,46.15106,27.29805,56.91086,,,88.69440,78.64502
19900921,,82.19791,82.19791,,78.92101,78.92101,89.88705,80.21447,90.81577,,116.00772,98.05355,80.47005,88.31737,67.97445,99.17115,45.80602,28.88661,56.57235,,,87.50537,76.40572
19900924,,80.95310,80.95310,,77.17995,77.17995,87.90486,79.30582,88.77044,,115.12483,95.16180,79.51241,86.06327,70.03508,98.94686,45.27406,26.37452,58.76043,,,86.74356,76.78623
19900925,,80.01447,80.01447,,75.95575,75.95575,86.49909,77.52739,87.36247,,114.31727,94.07260,78.03582,84.83782,65.90491,98.11919,43.13551,25.76398,58.30176,,,86.12205,76.37832
19900926,,79.24218,79.24218,,75.04520,75.04520,85.55861,76.84856,86.42476,,113.49812,92.91041,77.15107,83.68870,67.07577,96.05955,42.96133,24.36544,58.58958,,,85.50730,75.80728
19900927,,80.06808,80.06808,,75.73838,75.73838,86.10181,77.15957,87.03158,,114.82357,93.65051,77.56263,83.77466,68.38593,93.59725,42.97789,25.91786,59.29195,,,86.63964,75.35190
19900928,,79.70857,79.70857,,75.31139,75.31139,85.52713,76.41808,86.37388,,114.44726,93.21780,76.66017,81.94788,69.36733,96.96206,43.10027,25.90973,59.64304,,,86.27341,75.92955
19901001,,79.10078,79.10078,,74.89366,74.89366,85.35419,75.93339,86.30554,,113.30853,93.31417,76.30902,81.23450,70.09333,95.18592,41.26080,23.90800,59.53006,,,85.30342,76.00660
19901002,,81.27169,81.27169,,77.66104,77.66104,88.83021,78.91397,90.05942,,115.20828,97.21095,79.57895,84.22903,75.46731,93.02504,41.57016,24.19056,59.47254,,,86.72858,77.32877
19901003,,79.82700,79.82700,,76.37023,76.37023,87.20540,77.67687,88.36721,,113.00788,95.25454,77.92231,82.31755,76.02846,92.18863,41.50498,24.09406,59.47209,,,85.03693,76.18485
19901004,,77.89212,77.89212,,74.87701,74.87701,85.36954,75.59965,86.48246,,109.66051,93.63116,76.55168,80.60157,70.63642,91.26602,40.11821,24.08276,58.83985,,,82.56270,73.50601
19901005,,77.12745,77.12745,,74.59205,74.59205,84.58641,75.54657,85.65248,,107.81827,92.21743,76.12890,80.86392,70.91211,91.36912,39.93701,25.41936,60.80636,,,81.16420,72.37985
19901008,,76.98678,76.98678,,74.44474,74.44474,84.62502,74.25464,85.69657,,107.64077,93.40901,74.75968,79.23200,69.51418,90.73453,40.82207,25.66308,58.03170,,,81.15706,71.06394
19901009,,76.48960,76.48960,,73.62987,73.62987,83.85136,73.44239,85.07197,,107.51411,92.67071,73.90674,79.15195,69.26492,84.99844,40.98594,24.29995,57.75040,,,81.03612,71.22107
19901010,,75.23156,75.23156,,72.62722,72.62722,82.52348,72.09782,83.75627,,105.39129,91.36055,72.59307,78.37042,66.89788,82.71396,40.38682,24.37262,58.16897,,,79.50753,69.13894
19901011,,73.98541,73.98541,,72.30401,72.30401,82.36293,71.54149,83.65412,,102.14834,91.54361,72.21091,78.19697,65.59739,81.29082,39.51078,22.88812,58.22866,,,76.98384,67.74198
19901012,,73.34239,73.34239,,72.27108,72.27108,82.19665,71.26219,83.51309,,100.24714,91.47576,72.45862,77.49132,65.00871,80.48773,39.16464,23.19951,58.95955,,,75.69488,65.11996
19901015,,71.95337,71.95337,,72.18369,72.18369,82.01045,71.50051,83.42266,,96.16803,90.92185,72.76734,78.24885,65.61338,77.57770,38.88452,23.52424,59.15617,,,72.51941,63.37262
19901016,,72.06378,72.06378,,72.10882,72.10882,81.83791,70.64092,83.24495,,96.63152,91.34562,72.15935,76.11981,65.93708,77.45977,38.83190,24.24154,58.67539,,,72.90657,63.32187
19901017,,70.47874,70.47874,,70.77322,70.77322,80.23425,69.00521,81.68119,,94.07992,89.77374,70.82539,74.52057,63.92806,74.53453,37.19740,23.51683,58.98924,,,70.86137,62.78592
19901018,,70.59975,70.59975,,70.89356,70.89356,80.15835,69.05164,81.72908,,94.24346,89.59193,71.66780,74.57044,63.58259,71.07966,36.80131,24.38109,59.81393,,,70.85006,64.16750
19901019,,72.59093,72.59093,,72.63919,72.63919,81.97011,70.90259,83.64535,,97.33351,91.36510,74.30648,76.75870,64.13062,70.93950,37.23905,24.92772,63.05805,,,73.12237,66.75130
19901022,,73.78150,73.78150,,74.65863,74.65863,83.78393,73.61783,85.44792,,97.52037,92.39221,77.04206,79.66528,66.98589,74.23114,37.52671,27.38472,66.47252,,,73.24046,67.09041
19901023,,75.94952,75.94952,,77.38828,77.38828,86.62153,76.18798,88.39601,,99.47259,95.45445,80.51293,82.53597,67.87840,75.48551,38.30505,28.71225,70.65837,,,74.73898,68.12740
19901024,,76.50055,76.50055,,78.24374,78.24374,87.06628,77.75980,88.79742,,99.69320,94.91639,81.48187,84.19747,71.14272,77.02994,39.08270,30.59849,73.95053,,,75.06791,66.73452
19901025,,75.77827,75.77827,,77.35504,77.35504,86.38550,76.83157,88.05180,,99.00754,94.45309,80.42702,83.49130,69.09686,77.42193,39.56960,30.13932,70.11858,,,74.75174,64.38194
19901026,,75.38345,75.38345,,77.02569,77.02569,86.43753,76.16215,87.90462,,98.36611,95.13324,78.78327,82.30422,68.84805,82.80074,40.32198,28.75254,67.71782,,,73.97631,66.71964
19901029,,75.50391,75.50391,,77.39428,77.39428,87.04154,76.80579,88.41582,,98.10477,95.70093,79.87940,82.66251,67.73958,86.78544,39.90312,28.59766,66.59202,,,73.88834,65.51509
19901030,,74.98064,74.98064,,76.71648,76.71648,86.13631,76.13406,87.61358,,97.66598,94.59495,79.33646,82.31976,67.58100,82.40970,39.62919,29.06685,66.20523,,,73.55047,65.29203
19901031,,74.78732,74.78732,,76.09288,76.09288,85.49124,74.89061,87.04379,,98.14002,94.47312,78.36452,81.39727,65.51350,78.86906,40.03364,29.29225,64.27257,,,74.05344,64.22763
19901101,,74.35122,74.35122,,75.83705,75.83705,85.07325,74.26953,86.60878,,97.24747,94.23330,77.34726,80.05211,66.92825,79.80135,38.13540,27.80256,67.89116,,,73.34973,63.92938
19901102,,72.72700,72.72700,,74.69393,74.69393,83.92728,73.17113,85.44430,,94.24762,93.04929,76.07176,78.93241,66.12001,79.20292,36.74397,26.96241,66.20680,,,71.13705,61.48434
19901105,,72.86289,72.86289,,74.23412,74.23412,82.87226,72.73577,84.38520,,95.44377,91.45746,75.42943,78.28861,67.03401,78.08427,35.77650,30.23132,65.25291,,,72.02122,62.46334
19901106,,73.08055,73.08055,,74.14307,74.14307,82.87268,72.38379,84.37888,,96.26129,91.76521,75.34649,77.75376,65.99234,77.85484,36.46879,29.91239,64.61717,,,72.85962,60.89607
19901107,,73.82381,73.82381,,74.77481,74.77481,83.09791,72.38177,84.58797,,97.44855,92.18792,74.98526,77.96849,66.11457,78.72195,36.45313,31.84926,67.15370,,,73.70885,62.11591
19901108,,74.38200,74.38200,,74.81290,74.81290,83.35737,72.65622,84.85076,,99.08287,92.43351,74.79593,78.45236,67.22564,78.99991,36.57663,31.02858,66.42944,,,75.11334,61.56019
19901109,,73.86433,73.86433,,74.48097,74.48097,83.04556,72.09583,84.53430,,98.07201,92.33945,73.92860,77.72947,67.51162,78.44098,36.82517,30.59256,66.06515,,,74.34263,60.97383
19901112,,73.48133,73.48133,,74.01453,74.01453,82.63663,71.50294,84.13984,,97.70022,92.09268,73.56449,77.01485,66.60702,77.59039,36.37221,30.13517,64.97215,,,74.10592,60.31432
19901113,,75.03968,75.03968,,75.90790,75.90790,84.44223,72.59956,86.04832,,99.22074,94.51196,75.18063,78.19770,66.98171,77.17192,37.30791,32.87519,66.31941,,,75.17983,62.00663
19901114,,74.96657,74.96657,,76.10802,76.10802,84.62121,72.63112,86.25249,,98.65718,94.81918,75.32866,78.52226,66.35736,76.54865,37.64127,33.64001,65.73681,,,74.84016,60.82550
19901115,,74.67656,74.67656,,75.69786,75.69786,83.98486,72.34445,85.60101,,98.47268,93.87930,75.03227,78.05858,66.50872,75.68706,37.95791,34.41624,65.54460,,,74.75246,60.21567
19901116,,74.66286,74.66286,,75.85823,75.85823,84.31093,72.45911,85.93433,,98.15774,94.38909,74.91514,78.30224,66.89697,76.07347,37.90919,33.70225,65.55062,,,74.50623,60.09107
19901119,,74.84647,74.84647,,76.49261,76.49261,84.80027,72.63496,86.48693,,97.63598,95.15098,75.13236,79.01292,66.49599,74.97750,38.12525,36.79203,63.32666,,,73.97879,61.01946
19901120,,75.16504,75.16504,,76.26923,76.26923,84.56342,72.59191,86.26871,,98.98722,94.74534,75.24760,79.31782,65.76288,73.69414,38.68986,36.95391,62.54928,,,75.01249,61.77030
19901121,,74.35522,74.35522,,75.26115,75.26115,83.29946,71.63550,84.97852,,98.23840,93.21666,74.19804,78.55593,64.56632,72.60559,38.12514,37.18020,61.96508,,,74.44273,61.32494
19901122,,74.54985,74.54985,,75.59924,75.59924,83.32673,71.58116,85.01469,,98.25505,93.31525,74.52342,78.45943,63.67878,72.38691,38.14393,39.32504,62.31524,,,74.51641,60.75588
19901123,,74.53668,74.53668,,75.86436,75.86436,83.23374,71.62364,84.91285,,97.76307,93.10405,74.71531,78.48860,63.35934,72.82312,37.57737,41.73606,62.47592,,,74.07336,61.11525
19901126,,74.58277,74.58277,,75.71839,75.71839,83.39797,71.45069,85.09300,,98.15228,93.56276,75.04055,78.70351,61.11961,72.69554,37.50496,39.30656,63.17996,,,74.37035,61.33870
19901127,,74.16851,74.16851,,75.21375,75.21375,82.96346,71.00098,84.66223,,97.75040,93.14306,74.68605,78.25560,60.45712,72.21554,36.88433,37.66139,63.96705,,,74.20389,59.77746
19901128,,74.70048,74.70048,,75.42486,75.42486,83.41455,71.34062,85.14710,,99.01122,93.69011,75.22834,78.68804,60.44617,71.96742,36.98496,35.81523,65.36343,,,75.11675,60.96840
19901129,,75.67910,75.67910,,76.22335,76.22335,84.17904,71.22954,85.95302,,100.63126,95.21811,75.27529,79.18844,58.61463,71.91017,37.30188,37.04195,65.77428,,,76.37386,61.70252
19901130,,75.67415,75.67415,,76.75123,76.75123,84.38644,71.54801,86.13414,,99.71719,95.32761,75.46303,79.95925,58.15218,72.36847,38.37396,38.99218,67.10459,,,75.66549,61.28108
19901203,,77.54787,77.54787,,79.04385,79.04385,86.56156,73.12893,88.47513,,101.51814,98.01520,77.12854,81.11699,61.97453,71.41302,38.32053,42.43016,68.64100,,,77.03368,62.37304
19901204,,77.20830,77.20830,,78.96897,78.96897,86.50447,73.22824,88.39127,,100.61162,97.82141,76.86878,81.54644,62.13447,71.30564,39.59690,41.83567,69.30544,,,76.40875,61.21801
19901205,,77.78536,77.78536,,80.18558,80.18558,87.67555,73.72382,89.69826,,100.29666,99.57962,77.24903,83.18109,61.93187,70.27284,38.22567,43.79512,69.70604,,,76.13265,61.37700
19901206,,77.29011,77.29011,,80.30873,80.30873,88.33796,74.83687,90.34439,,98.57870,99.84521,78.39626,83.96254,63.73981,72.05598,37.93824,41.36809,68.78467,,,75.03500,58.36436
19901207,,77.92424,77.92424,,81.14240,81.14240,89.04946,75.94630,91.11793,,99.08975,100.20583,80.87238,83.41047,65.65892,71.64771,37.71092,42.99433,69.49745,,,75.40836,58.81552
19901210,,77.57822,77.57822,,80.85606,80.85606,89.32075,76.20374,91.43383,,98.52330,100.48826,80.18691,85.26526,65.79726,70.90035,37.61148,39.27692,69.53182,,,74.85390,59.67011
19901211,,77.49763,77.49763,,80.93882,80.93882,89.36649,76.56351,91.41119,,98.13641,100.25854,79.73421,85.09386,68.61950,71.86453,39.37690,40.08087,68.71592,,,74.65993,58.46593
19901212,,77.39748,77.39748,,80.73162,80.73162,89.47586,76.35019,91.50310,,98.18468,100.65039,79.90741,85.03795,66.65998,72.26053,39.85812,37.83954,68.84247,,,74.78632,57.62477
19901213,,77.28487,77.28487,,81.05761,81.05761,89.92638,77.41199,91.93795,,97.28513,100.56337,81.14914,86.39746,66.96767,73.34878,40.08440,38.36061,67.53849,,,74.21198,56.02161
19901214,,77.62041,77.62041,,81.17762,81.17762,90.16942,78.03281,92.16958,,98.10323,100.47436,81.43836,87.40063,67.84411,73.81082,40.55293,37.86991,67.47364,,,74.88100,56.05661
19901217,,76.14443,76.14443,,79.39359,79.39359,88.20807,76.51491,90.04656,,96.64732,98.13152,79.86981,86.01127,64.50881,75.40796,39.96178,36.24583,67.19144,,,73.80672,54.85886
19901218,,76.21623,76.21623,,79.62320,79.62320,88.67527,76.82415,90.50243,,96.47481,98.73545,80.32758,85.80293,65.17342,76.67491,39.73675,35.01994,67.55618,,,73.70859,54.43434
19901219,,76.68173,76.68173,,79.93569,79.93569,89.32545,77.06865,91.19260,,97.36017,99.73887,80.38504,86.23992,65.71973,76.68292,39.68777,34.06445,66.63358,,,74.29441,55.81438
19901220,,77.07861,77.07861,,80.32866,80.32866,89.64540,76.72503,91.56609,,97.89946,100.63934,80.26498,86.09960,64.58602,76.01290,39.17828,35.16468,66.53560,,,74.68021,56.37354
19901221,,77.29014,77.29014,,80.82349,80.82349,90.00144,76.98633,91.93708,,97.70064,101.07712,80.60793,86.41426,64.65530,75.92458,39.63183,35.64396,68.51305,,,74.54488,56.10026
19901224,,77.33841,77.33841,,80.74284,80.74284,89.77476,76.95930,91.69792,,97.98430,100.67615,80.63687,87.27154,62.79719,75.70193,39.94302,37.03532,67.32219,,,74.75478,56.32491
19901225,,77.33893,77.33893,,80.74376,80.74376,89.77594,76.96181,91.69916,,97.98430,100.67615,80.63687,87.27154,62.81273,75.70193,39.94302,37.03532,67.32219,,,74.75478,56.32491
19901226,,77.51074,77.51074,,81.01876,81.01876,89.61479,76.61292,91.52108,,98.03948,100.68034,79.38100,87.17041,63.92751,76.22252,39.42543,38.92094,69.26220,,,74.80814,56.25122
19901227,,77.98315,77.98315,,81.70318,81.70318,90.18311,77.30864,91.95463,,98.31302,101.13472,80.14444,86.98259,64.55656,80.85375,39.76350,41.23065,68.27626,,,75.02351,56.34598
19901228,,77.58379,77.58379,,81.32495,81.32495,89.68166,77.70208,91.35059,,97.74123,99.85013,80.38974,86.80784,65.80361,82.85364,39.87877,41.17140,68.59725,,,74.55759,56.29503
19901231,,77.61078,77.61078,,81.20096,81.20096,89.54963,78.03182,91.26285,,98.03399,99.31335,80.57884,87.88855,65.95759,81.38412,39.83627,41.39867,67.92012,,,74.76530,56.60824
19910101,,77.61078,77.61078,,81.20096,81.20096,89.54963,78.03182,91.26285,,98.03399,99.31335,80.57884,87.88855,65.95759,81.38412,39.83627,41.39867,67.92012,,,74.76530,56.60824
19910102,,77.01385,77.01385,,80.05349,80.05349,88.19875,75.83474,89.86813,,98.16846,98.71034,79.55727,84.08014,62.67173,80.93432,38.80175,40.84520,67.79038,,,74.87744,56.59676
19910103,,75.55202,75.55202,,78.39927,78.39927,86.84011,75.26312,88.54831,,96.53390,96.66621,79.04085,84.69437,60.77350,78.28378,37.47373,38.13981,64.92960,,,73.58680,56.06245
19910104,,76.39919,76.39919,,80.47260,80.47260,89.10849,76.85483,90.93198,,95.58728,99.51972,80.51311,86.05940,64.03414,78.82188,37.60275,39.00406,67.19933,,,72.69552,57.09038
19910107,,76.62721,76.62721,,80.39492,80.39492,89.37566,76.99405,91.25934,,96.41544,99.89977,81.00840,86.50641,63.33064,77.45774,37.95706,38.10375,64.99398,,,73.30277,57.78911
19910108,,75.85927,75.85927,,79.28903,79.28903,88.30604,75.73469,90.11010,,95.96188,99.00674,79.39942,84.54535,63.10890,77.58140,37.99324,36.46210,64.44201,,,73.03390,56.80904
19910109,,74.67990,74.67990,,78.67461,78.67461,87.49656,75.13841,89.28790,,93.41399,98.01145,79.05432,83.26050,63.20000,76.78684,37.63921,36.59969,64.49529,,,71.17613,54.54204
19910110,,74.53263,74.53263,,78.09657,78.09657,87.49570,74.44847,89.33473,,93.95206,98.62757,78.62892,82.55273,61.86703,76.03362,36.96633,34.09941,61.32563,,,71.64321,54.32387
19910111,,74.81504,74.81504,,78.22012,78.22012,87.95079,74.72609,89.85305,,94.60247,99.23870,79.22222,82.70707,62.22439,75.23325,37.13201,33.01529,60.16030,,,72.10583,55.01088
19910114,,74.93222,74.93222,,78.42909,78.42909,87.88896,74.97111,89.76895,,94.60277,98.90307,79.14552,82.92077,63.33006,75.18851,38.07555,33.00028,63.61751,,,72.14127,54.68316
19910115,,74.31834,74.31834,,77.46479,77.46479,87.29414,74.35480,89.15584,,94.37808,98.33088,78.81570,82.19287,61.94480,74.48538,38.48702,30.91638,60.76800,,,71.96497,54.59947
19910116,,74.51867,74.51867,,77.36497,77.36497,87.26911,74.14816,89.10808,,95.16035,98.46803,78.36456,82.03094,61.82718,74.75564,38.91286,30.75003,60.00115,,,72.51799,55.45737
19910117,,74.95810,74.95810,,78.65222,78.65222,88.53103,76.08555,90.46880,,94.30013,99.11994,81.17694,82.91683,65.40102,74.76207,38.31619,31.85056,61.93089,,,71.93623,54.26818
19910118,,75.81287,75.81287,,79.06974,79.06974,88.50764,76.94494,90.44018,,96.19539,98.30907,81.76745,83.27531,68.59234,74.42518,39.19152,34.04294,63.78401,,,73.16971,57.33854
19910121,,75.52999,75.52999,,78.47179,78.47179,87.63007,75.64402,89.47644,,96.35402,97.81434,80.79036,81.65823,65.61572,75.17874,38.84570,36.47893,60.63041,,,73.40437,56.36997
19910122,,75.13459,75.13459,,77.83124,77.83124,87.13531,74.98591,89.03187,,96.24215,97.46820,80.48307,81.15164,64.25853,73.52714,38.33252,35.19131,59.60788,,,73.33561,56.15076
19910123,,75.36542,75.36542,,78.03720,78.03720,87.63800,74.81790,89.54907,,96.59443,98.56640,80.19599,81.20400,63.57792,73.92232,38.44551,33.80827,59.57410,,,73.74245,55.06419
19910124,,75.69699,75.69699,,79.20512,79.20512,88.69755,75.45419,90.68655,,95.61054,99.99743,81.10624,81.65654,64.49496,73.73839,38.57759,35.74758,60.52438,,,72.96505,54.74859
19910125,,77.14722,77.14722,,80.60533,80.60533,90.51197,76.67849,92.62295,,97.64259,102.32784,83.23092,82.60292,65.01958,73.45797,39.27226,35.80801,60.04189,,,74.56453,55.45740
19910128,,77.54415,77.54415,,80.85193,80.85193,90.76750,77.25102,92.89953,,98.43194,102.29895,84.24178,82.65499,66.01926,72.99966,40.06180,35.95305,60.38582,,,75.21797,55.44283
19910129,,77.37271,77.37271,,80.36806,80.36806,90.27381,76.88768,92.40149,,98.73519,101.69181,83.59945,82.69625,65.64056,72.35983,40.00978,35.45086,60.02254,,,75.36452,56.40120
19910130,,77.90377,77.90377,,80.68992,80.68992,90.72107,77.42156,92.85933,,99.80505,102.05915,83.48057,83.65053,67.23604,72.42402,40.82113,35.16155,60.14168,,,76.19013,56.92922
19910131,,78.43833,78.43833,,81.59232,81.59232,91.69454,78.22987,93.86941,,99.89463,103.17434,84.53082,84.34143,67.98914,72.66143,41.74390,36.26608,59.96334,,,76.14226,58.05517
19910201,,77.94526,77.94526,,81.50749,81.50749,91.83603,79.03541,94.00308,,98.53595,102.72236,85.29378,84.63107,70.36382,73.12827,41.59403,34.79661,59.99888,,,74.99345,58.31206
19910204,,78.55064,78.55064,,82.01532,82.01532,92.38921,79.82945,94.52879,,99.51507,103.05733,86.54115,84.71859,71.23663,74.62635,41.54424,35.68867,59.35018,,,75.75460,58.74393
19910205,,79.30597,79.30597,,82.88271,82.88271,93.37510,80.10985,95.65622,,100.33749,104.66769,86.74208,85.09875,72.69495,72.05653,43.42218,36.72258,58.69778,,,76.34905,59.52165
19910206,,78.74412,78.74412,,82.56375,82.56375,93.14039,79.91974,95.41001,,99.16842,104.39454,86.27607,85.79885,71.39632,71.23626,44.92089,35.74087,58.68583,,,75.45553,58.86459
19910207,,78.72406,78.72406,,82.23991,82.23991,92.63847,80.03387,94.85363,,99.66045,103.34517,85.90120,85.78724,72.82917,71.42049,45.48425,36.66982,57.95324,,,75.42376,62.91158
19910208,,78.56021,78.56021,,82.39519,82.39519,92.82661,79.68117,95.10217,,98.89536,104.01547,85.09099,85.70613,73.39369,70.69592,44.75665,37.08873,57.29116,,,74.85541,62.32992
19910211,,79.38503,79.38503,,83.14670,83.14670,93.43948,80.20427,95.74466,,100.12782,104.70488,85.69162,85.75701,74.92158,70.79144,45.13923,39.04361,57.34024,,,75.71098,63.82175
19910212,,80.92581,80.92581,,84.39249,84.39249,94.82108,81.76670,97.17188,,102.70034,105.91650,87.28300,87.46321,76.89084,71.43447,46.10675,39.20899,59.15164,,,77.68383,65.20626
19910213,,81.68486,81.68486,,85.27076,85.27076,95.84866,82.73665,98.22726,,103.51539,106.98937,89.03591,88.19284,76.66773,72.33780,46.22549,39.52910,59.49878,,,78.33654,65.38971
19910214,,82.13874,82.13874,,86.09008,86.09008,96.89209,84.11797,99.31913,,103.49988,107.72452,90.75343,88.72155,79.74133,72.81009,46.32398,39.54175,59.45038,,,78.49017,63.85417
19910215,,82.64000,82.64000,,86.35756,86.35756,97.18762,84.19669,99.64958,,104.57240,108.21204,90.79255,89.04903,79.69798,72.50557,46.26714,39.77185,59.49878,,,79.30143,64.53523
19910218,,84.26922,84.26922,,88.44825,88.44825,99.54739,87.03204,102.11950,,105.97440,110.13213,93.48160,91.87609,84.74846,73.35810,46.91061,39.75093,62.64733,,,80.37495,65.30449
19910219,,85.19581,85.19581,,89.51572,89.51572,100.40271,87.95840,102.95299,,106.97831,110.91873,94.09476,93.11566,85.67585,74.92131,47.43802,42.65950,62.63868,,,81.23873,64.97234
19910220,,84.82029,84.82029,,90.19094,90.19094,101.42222,89.02494,103.95228,,104.68871,111.88992,95.05523,95.34681,84.60707,76.53447,48.31460,41.62076,62.82280,,,79.56849,62.94590
19910221,,84.43035,84.43035,,89.80658,89.80658,100.55351,88.11718,102.90409,,104.15598,111.06144,94.15678,94.74402,80.81481,78.89030,49.05626,43.60631,63.22033,,,79.33517,61.03198
19910222,,85.13058,85.13058,,90.06401,90.06401,101.28687,88.90261,103.54194,,105.84811,111.74376,94.77496,95.12546,81.66298,81.94764,49.54461,41.15153,63.40003,,,80.69452,61.36906
19910225,,86.78070,86.78070,,91.47934,91.47934,102.60866,89.15522,104.80490,,108.46127,114.01447,96.35951,95.73720,76.24578,84.47436,51.27527,42.79663,65.42219,,,82.60961,63.59508
19910226,,86.92115,86.92115,,91.53173,91.53173,103.13318,90.11926,105.56684,,108.79935,114.14226,97.51954,96.54082,80.36736,80.45341,50.26176,41.12555,63.63997,,,82.93200,63.19418
19910227,,85.62161,85.62161,,90.75588,90.75588,102.14267,89.44615,104.63659,,106.16569,112.87376,97.59989,95.51592,79.47389,77.79816,49.80631,41.54257,62.93614,,,80.88058,62.07000
19910228,,86.85124,86.85124,,91.91229,91.91229,103.33016,90.08152,105.99896,,107.94008,114.54814,99.27965,95.87994,79.71350,75.36595,50.54390,42.82732,63.56786,,,82.19719,63.43224
19910301,,87.46063,87.46063,,92.94034,92.94034,104.53597,90.86647,107.29708,,108.04634,116.12323,99.83053,96.17773,82.81675,75.01409,50.84622,43.23630,63.88069,,,82.21734,64.05580
19910304,,87.84074,87.84074,,94.04156,94.04156,106.20144,92.35830,109.05497,,107.33021,117.93373,101.56409,98.34603,83.44657,75.42906,51.01616,41.37288,64.45613,,,81.72886,63.11209
19910305,,87.41436,87.41436,,94.37063,94.37063,106.80940,92.97713,109.75683,,105.47340,118.52812,102.62531,99.52147,83.08229,74.39579,50.73907,40.31610,64.37528,,,80.27286,62.40893
19910306,,89.70739,89.70739,,96.35816,96.35816,109.30064,95.12974,112.32387,,109.06994,121.30702,104.01127,103.12381,85.10390,75.78680,52.31592,40.09528,65.13023,,,83.09587,63.74501
19910307,,89.43873,89.43873,,96.50904,96.50904,109.47347,96.22056,112.47177,,107.99596,120.65618,106.14591,103.13884,86.11496,76.92624,51.64903,40.46885,64.65334,,,82.20749,63.76494
19910308,,89.89100,89.89100,,96.83944,96.83944,109.88087,96.69878,112.92913,,108.81016,120.99750,106.11526,104.27737,87.30654,76.18519,52.17808,40.57753,64.58656,,,82.89865,63.58683
19910311,,91.44710,91.44710,,98.69387,98.69387,111.63970,98.18892,114.59760,,110.39082,122.98606,105.84191,106.46017,90.60227,80.19243,53.70384,43.12056,66.25534,,,84.14053,64.16279
19910312,,90.41755,90.41755,,97.25990,97.25990,109.89646,96.67594,112.75019,,109.69732,121.04747,103.89484,104.48897,89.92359,79.73658,53.92380,42.78337,66.04074,,,83.70171,62.93105
19910313,,90.24200,90.24200,,96.94842,96.94842,109.75872,96.54499,112.59264,,109.69303,120.90455,103.75685,103.88575,90.46354,79.41625,55.08884,41.77151,65.16313,,,83.75171,62.43686
19910314,,90.08571,90.08571,,96.52110,96.52110,109.18141,96.30066,111.96836,,109.94453,120.03203,103.69314,103.20892,90.28142,80.07897,54.03329,42.15842,64.82536,,,84.11896,60.96241
19910315,,91.70048,91.70048,,98.52233,98.52233,111.46128,97.00050,114.40267,,111.45391,123.71572,104.32210,103.85086,91.85223,79.99961,54.31085,43.34931,65.42855,,,85.30576,61.50422
19910318,,92.13192,92.13192,,98.59915,98.59915,111.85795,96.82712,114.87774,,112.63116,124.62023,104.03955,103.75206,92.29541,79.16574,53.64931,42.03303,64.66444,,,86.22791,61.92667
19910319,,92.97917,92.97917,,99.49815,99.49815,112.97325,97.28524,116.05036,,113.67994,126.31707,104.61299,104.24997,92.54881,79.38721,54.09557,42.15764,64.71951,,,86.99468,62.84056
19910320,,92.00062,92.00062,,98.67965,98.67965,111.81654,96.19909,114.74453,,112.09754,125.10434,102.89528,102.23560,92.99850,80.67801,54.66762,42.27834,65.72925,,,85.79495,61.86118
19910321,,90.55817,90.55817,,97.13385,97.13385,109.98743,95.27201,112.82602,,110.33765,122.47880,101.84596,100.97013,92.65975,80.09559,54.18262,42.15153,64.54705,,,84.42222,61.13039
19910322,,91.14757,91.14757,,97.89289,97.89289,111.09468,95.78970,114.06584,,110.84159,124.10734,102.64282,102.37369,91.95282,79.15666,53.48785,41.95290,63.40362,,,84.90635,60.49053
19910325,,92.10148,92.10148,,98.99429,98.99429,112.28465,97.07796,115.27351,,111.87184,125.20168,104.07216,104.16897,92.25997,80.00971,54.71831,42.72455,64.20565,,,85.72767,60.75044
19910326,,92.05158,92.05158,,98.44475,98.44475,111.50472,96.14510,114.42960,,112.64826,124.56377,103.01011,103.02693,91.10541,79.57472,56.13025,43.45973,63.73871,,,86.31995,61.19689
19910327,,92.21692,92.21692,,98.41840,98.41840,111.50204,95.87597,114.35501,,113.19356,124.79991,103.08768,102.57451,89.19331,80.80154,56.93542,43.55308,63.24686,,,86.64987,62.30611
19910328,,94.67854,94.67854,,101.13417,101.13417,114.30790,98.04291,117.22912,,116.06555,128.16067,105.62738,103.58341,92.95905,82.70695,58.80590,46.52806,64.63641,,,88.91911,63.23311
19910329,,94.46782,94.46782,,101.29485,101.29485,114.49792,98.20537,117.42399,,115.15600,128.37418,105.80335,103.67515,93.26083,82.84474,58.90387,46.60558,64.64438,,,88.15731,63.33845
19910401,,94.12234,94.12234,,100.83146,100.83146,113.64541,97.62603,116.51264,,114.89548,127.27916,104.13888,104.24016,92.53349,82.83241,58.96631,48.05744,64.79991,,,88.00424,62.76638
19910402,,93.07986,93.07986,,99.97171,99.97171,113.06350,96.39021,115.96104,,113.17872,127.34620,103.01967,103.30686,90.21107,81.46713,58.52389,46.31644,62.55206,,,86.58840,62.76247
19910403,,94.35837,94.35837,,101.11605,101.11605,114.29887,97.00479,117.27060,,115.12880,129.16603,104.71629,103.26910,89.99388,81.81479,58.27851,47.36220,62.94133,,,88.17089,63.00540
19910404,,93.75966,93.75966,,100.36637,100.36637,113.33783,96.61845,116.25255,,114.58511,127.66063,103.85616,102.67829,90.90978,81.04133,59.52397,47.26795,63.22218,,,87.75660,62.68853
19910405,,92.99958,92.99958,,99.55433,99.55433,112.40398,96.31998,115.24218,,113.65344,126.12268,103.00266,102.80671,90.65879,81.17524,59.84092,46.77863,63.09210,,,86.97390,62.81907
19910408,,93.43333,93.43333,,100.08354,100.08354,113.02626,96.55932,115.86144,,114.07115,127.11055,103.55459,102.04601,91.87140,81.33535,61.70616,47.21792,62.80414,,,87.32246,62.78691
19910409,,92.18283,92.18283,,98.15587,98.15587,110.58398,94.69497,113.26644,,113.56304,124.14601,101.01579,99.39455,91.81612,81.26857,61.13090,47.48657,62.27012,,,86.95603,62.29835
19910410,,92.39634,92.39634,,98.51199,98.51199,111.13278,94.58346,113.90387,,113.60302,125.33263,100.77805,99.80510,91.43402,81.91320,57.24763,47.35685,61.46174,,,86.97409,62.43666
19910411,,92.28264,92.28264,,98.07688,98.07688,110.35518,95.60477,113.04394,,114.00682,122.80422,101.81891,100.64185,93.29554,82.04536,58.36826,48.46567,61.83713,,,87.20624,63.37222
19910412,,92.43226,92.43226,,98.55552,98.55552,110.94652,95.69234,113.66091,,113.63813,123.87900,102.69843,100.25631,92.39811,82.44193,58.22924,49.10214,60.82220,,,86.86598,63.70710
19910415,,91.61893,91.61893,,97.44658,97.44658,109.50535,95.08909,112.18053,,113.05685,121.64189,102.11825,100.00012,91.22706,80.62594,59.28958,49.54454,60.37068,,,86.30099,64.49949
19910416,,91.73229,91.73229,,97.20409,97.20409,109.77139,95.36496,112.46259,,113.82552,121.89338,102.62178,100.22680,91.27404,80.38792,59.91673,46.38705,60.04638,,,86.89919,64.83202
19910417,,93.43609,93.43609,,98.46650,98.46650,111.05360,97.39313,113.79681,,116.88012,122.41981,106.20224,101.50329,92.47105,81.00217,60.32517,48.03324,60.43317,,,89.16469,67.18827
19910418,,94.51467,94.51467,,99.41393,99.41393,111.93166,98.68851,114.75380,,118.55706,122.87203,106.89948,104.07123,93.85767,80.46528,60.58700,50.24165,59.82201,,,90.44671,68.12695
19910419,,95.25248,95.25248,,99.95748,99.95748,112.56853,99.30844,115.44595,,119.88524,123.51378,107.92880,104.80320,93.94115,80.65461,59.61079,50.33878,60.21085,,,91.54765,68.07757
19910422,,94.93206,94.93206,,99.47007,99.47007,111.81673,99.73604,114.58171,,119.74499,121.61745,108.84305,104.50021,94.37088,82.59677,58.34736,51.37460,59.72621,,,91.51557,67.32092
19910423,,94.02302,94.02302,,98.38727,98.38727,110.22115,98.49691,112.80699,,118.82495,119.70118,107.15222,102.76250,93.36931,84.07761,58.49438,51.33732,62.20027,,,90.85719,66.39229
19910424,,94.54776,94.54776,,98.85552,98.85552,111.01599,98.64769,113.63473,,119.62874,121.11404,107.44372,103.31541,92.24441,84.60862,58.39389,50.91025,60.82110,,,91.41887,67.32980
19910425,,94.69616,94.69616,,99.04783,99.04783,110.94265,98.97231,113.51541,,119.75190,120.65111,107.94885,103.25915,92.71853,85.21687,59.04961,52.70746,60.90740,,,91.52628,67.27643
19910426,,95.82786,95.82786,,99.70911,99.70911,111.72328,99.33898,114.35226,,122.09177,121.82398,109.23800,103.82831,90.85312,85.54657,58.21595,52.70274,61.54625,,,93.38909,67.90395
19910429,,95.70948,95.70948,,98.77101,98.77101,110.84283,98.22554,113.42059,,123.35877,121.18862,107.93103,102.84381,89.11298,85.01443,58.91631,50.45038,62.39131,,,94.45784,67.68948
19910430,,94.19808,94.19808,,97.84072,97.84072,109.29848,97.54115,111.82371,,120.31563,118.82818,107.06736,101.56453,90.11402,83.54029,59.51805,52.22244,63.03457,,,92.06331,66.61350
19910501,,95.18611,95.18611,,99.10834,99.10834,111.10036,98.47521,113.79362,,121.15763,121.44912,108.82799,103.12942,89.12015,82.28934,60.08791,51.42407,62.42187,,,92.61338,67.94889
19910502,,95.73830,95.73830,,100.49459,100.49459,112.84395,98.49305,115.66903,,120.44896,124.85551,108.72164,103.03778,89.80507,82.53233,58.98775,51.03754,63.30199,,,91.95761,68.60393
19910503,,95.90663,95.90663,,100.54586,100.54586,112.99048,97.91852,115.82807,,120.87894,125.70751,107.59699,103.38468,88.18854,82.72079,58.46422,51.03174,62.43052,,,92.04901,71.03447
19910506,,96.16897,96.16897,,100.49691,100.49691,112.55648,97.32387,115.32122,,121.77294,125.43967,106.36056,102.50494,88.68145,84.82891,55.99249,52.93444,62.91473,,,92.60452,72.71174
19910507,,96.49150,96.49150,,100.59143,100.59143,112.37764,96.89891,115.06350,,122.60314,125.50575,106.32789,101.81706,86.75205,84.82273,59.20495,54.78440,62.70551,,,93.14924,74.00253
19910508,,96.83565,96.83565,,100.39736,100.39736,112.28883,96.63610,115.13664,,124.00176,125.58942,106.23309,101.97190,86.97798,81.18970,58.95415,54.55853,61.42387,,,94.41361,72.99468
19910509,,97.74852,97.74852,,101.42829,101.42829,113.25516,97.56832,116.14203,,125.02381,126.57142,107.13941,103.26471,87.69080,81.28127,60.06960,56.28768,61.89997,,,95.10866,74.35943
19910510,,97.58106,97.58106,,101.30764,101.30764,113.13034,97.54843,115.96253,,124.71728,126.34588,107.05050,103.18060,87.41151,82.02319,60.68780,56.26033,61.64547,,,94.87583,74.17392
19910513,,97.09138,97.09138,,101.64038,101.64038,113.64996,97.31614,116.47349,,122.62977,127.59435,106.68506,103.15190,86.36825,82.65762,61.45272,55.28214,62.40964,,,93.34845,72.37101
19910514,,96.20722,96.20722,,101.12262,101.12262,113.05908,96.76151,115.92590,,120.80433,126.97880,106.45359,102.53311,85.70370,81.19828,60.56551,54.91266,62.38426,,,92.15186,69.52044
19910515,,96.04007,96.04007,,100.33782,100.33782,112.77818,96.07791,115.67308,,121.65295,127.09858,106.09050,101.70715,84.54566,80.39679,60.01481,51.13924,61.67359,,,92.78067,70.17914
19910516,,96.76480,96.76480,,100.79998,100.79998,113.33177,95.16366,116.30791,,123.08369,129.08420,105.03098,101.25522,82.77402,79.66976,59.50236,51.45142,61.44625,,,93.91792,70.58119
19910517,,97.49357,97.49357,,102.03220,102.03220,114.61586,95.88273,117.66487,,123.18845,130.89972,105.98625,102.28814,82.72267,79.92753,59.68384,53.17850,61.25128,,,93.86347,71.87608
19910520,,97.77398,97.77398,,102.90136,102.90136,115.27139,96.51557,118.21192,,122.54253,131.56546,106.88544,101.75977,83.83759,81.99086,62.61857,55.37399,62.00467,,,93.35868,71.61445
19910521,,96.48759,96.48759,,101.17927,101.17927,113.09899,95.86151,115.87892,,121.57024,127.94153,106.08579,101.42531,82.20324,82.23044,62.65151,55.16346,62.26574,,,92.53486,71.81022
19910522,,96.90331,96.90331,,101.40260,101.40260,113.56072,96.49318,116.43417,,122.46354,128.22773,106.87469,103.57264,80.63054,80.86370,62.62288,55.05157,60.54545,,,93.19495,72.52055
19910523,,95.48478,95.48478,,101.07582,101.07582,113.02566,97.06043,115.91468,,118.65761,126.61782,107.21716,104.54307,81.97716,79.31216,63.44856,55.51042,60.99706,,,90.24185,70.78867
19910524,,95.81225,95.81225,,100.99597,100.99597,113.11631,99.03226,115.99641,,119.80610,124.85524,107.99503,109.32271,82.49133,79.51098,63.74922,54.71497,60.39909,,,91.21490,70.55826
19910527,,94.54122,94.54122,,98.90532,98.90532,110.77270,98.89825,113.47958,,119.52226,120.37345,107.44758,109.61584,82.19051,80.06683,63.12832,52.92979,60.38294,,,91.05683,69.85563
19910528,,94.22526,94.22526,,99.25302,99.25302,111.10191,98.89578,113.81185,,117.94358,121.02406,107.14070,109.54824,82.80211,80.21916,63.74165,53.70619,60.15115,,,89.82990,69.15610
19910529,,94.34180,94.34180,,99.67792,99.67792,112.14787,99.38054,114.99690,,117.56410,122.60439,108.13293,110.66433,81.99165,78.80896,63.56138,51.18589,59.33859,,,89.61385,68.26123
19910530,,94.02640,94.02640,,99.93556,99.93556,112.62737,98.79981,115.52492,,116.14376,124.12226,108.06698,109.51482,81.07304,78.49223,63.49877,50.16839,59.57323,,,88.48075,67.90120
19910531,,95.11090,95.11090,,100.75329,100.75329,113.62336,99.40576,116.55240,,118.06568,125.48448,108.72518,109.99580,81.88691,79.15837,63.83787,50.44403,59.50518,,,89.91310,69.31791
19910603,,95.66387,95.66387,,101.20476,101.20476,113.97117,100.14571,116.89559,,118.98555,125.43652,109.82160,110.60817,82.32739,79.50749,64.45735,51.65815,59.68742,,,90.65829,69.43887
19910604,,94.83525,94.83525,,100.40409,100.40409,113.16567,99.70111,116.04155,,117.82239,124.29023,109.12908,109.84729,82.82022,79.35683,64.46303,50.61248,59.35009,,,89.56106,70.70726
19910605,,95.19083,95.19083,,101.04280,101.04280,114.05138,100.12023,117.01181,,117.80657,125.61845,109.60779,110.23734,83.78414,78.98122,64.11871,49.77921,60.06580,,,89.60494,70.18174
19910606,,94.73669,94.73669,,101.04345,101.04345,113.72796,99.82470,116.65828,,116.40210,125.27366,109.41956,109.44478,83.91537,79.21383,64.00068,51.78528,59.87471,,,88.51916,69.50682
19910607,,94.51661,94.51661,,101.20676,101.20676,113.81982,100.31997,116.71632,,115.43692,124.96650,109.88311,110.19618,83.90543,79.46995,65.39147,52.73520,59.36528,,,87.92861,67.60682
19910610,,95.42406,95.42406,,101.89029,101.89029,114.29509,100.33065,117.16365,,117.04359,125.89077,109.04050,110.15489,85.33616,80.39566,66.32093,54.25538,60.80502,,,89.05935,69.42671
19910611,,95.23909,95.23909,,101.51771,101.51771,114.05064,99.92213,116.94279,,117.11956,125.81284,109.02737,110.03682,83.53522,79.68821,65.89659,53.19878,60.28383,,,89.35622,67.26530
19910612,,96.07118,96.07118,,101.94470,101.94470,114.63313,100.45657,117.57361,,118.93857,126.43160,109.71861,110.77713,83.82178,79.42469,66.05695,52.66434,60.82403,,,90.97854,66.14547
19910613,,95.31932,95.31932,,101.43194,101.43194,113.93977,99.54318,116.83499,,117.51454,125.96848,108.28477,109.89019,83.34691,79.14939,66.54722,52.87756,60.90404,,,89.84746,65.73952
19910614,,95.51806,95.51806,,101.23408,101.23408,113.63366,99.27284,116.48154,,118.46774,125.63291,107.35683,109.81618,83.69136,78.97701,68.20136,52.99922,61.28200,,,90.60333,66.02268
19910617,,96.26967,96.26967,,101.42577,101.42577,113.98528,99.57280,116.93253,,120.44070,126.02881,107.90653,111.08586,82.54228,78.07643,66.49486,52.69282,60.66477,,,92.07187,67.50112
19910618,,96.41183,96.41183,,101.28913,101.28913,113.61291,98.98535,116.58182,,121.11135,125.87607,106.87166,110.79639,82.45646,77.73927,64.93455,54.28261,59.88899,,,92.60772,67.67209
19910619,,95.34428,95.34428,,100.01658,100.01658,111.73428,96.44593,114.53394,,120.03008,124.68637,105.57002,104.61176,81.89654,78.17540,65.96824,55.41976,60.68188,,,91.76438,67.21424
19910620,,94.08304,94.08304,,98.89957,98.89957,110.56315,96.21046,113.44184,,118.08780,122.61347,103.71235,108.69678,78.28100,75.65974,63.68756,54.30722,60.08281,,,90.32944,65.68484
19910621,,94.26435,94.26435,,98.67351,98.67351,110.42741,96.54770,113.29268,,119.03226,122.01311,104.14535,108.72546,79.25592,75.88865,63.39160,54.15249,58.72729,,,91.06891,66.05976
19910624,,93.82367,93.82367,,98.46983,98.46983,110.09370,96.09449,112.98001,,118.03297,121.80356,103.86154,108.28164,78.52014,75.44368,62.22362,54.38301,59.12489,,,90.28892,65.63839
19910625,,93.65532,93.65532,,98.22673,98.22673,110.22594,95.52972,113.25127,,117.93526,122.62107,103.58928,108.41475,76.88273,73.65330,59.78428,52.59216,57.64416,,,90.26405,65.14763
19910626,,94.05006,94.05006,,98.69332,98.69332,110.54568,95.59290,113.62309,,118.34200,123.18785,103.33414,108.14232,78.78282,72.51180,60.78934,53.76788,58.42444,,,90.55661,65.53684
19910627,,93.55681,93.55681,,98.17467,98.17467,110.02034,94.95356,113.14289,,117.72317,122.78507,102.76834,107.65066,78.08076,70.86161,60.42507,52.94696,58.50890,,,90.10963,64.96106
19910628,,93.55523,93.55523,,97.90388,97.90388,109.77295,93.79601,112.98211,,118.18344,123.44063,101.38730,106.60256,77.46780,68.64081,60.21059,52.45697,58.37375,,,90.45626,65.26489
19910701,,94.68140,94.68140,,99.18530,99.18530,111.40111,94.11949,114.71866,,119.42884,126.32848,102.21402,106.43184,77.84902,68.41769,60.92364,51.35934,60.34811,,,91.56764,64.55921
19910702,,95.35034,95.35034,,99.35092,99.35092,111.86958,93.87125,115.24971,,121.19424,127.49729,102.86309,106.13896,75.72657,67.75829,60.94741,50.10107,59.84542,,,92.78639,66.69886
19910703,,95.44346,95.44346,,99.84181,99.84181,112.51919,93.33193,115.90113,,120.63430,129.31118,101.89254,105.59381,75.25073,68.21303,62.03252,50.16950,59.41184,,,92.32964,66.63732
19910704,,95.31512,95.31512,,100.13483,100.13483,112.91311,92.65114,116.20886,,119.73618,130.76154,100.59287,105.05437,73.83102,70.40863,62.61188,50.28779,58.94184,,,91.65649,66.01602
19910705,,95.85373,95.85373,,100.74794,100.74794,113.33073,92.59203,116.64462,,120.33141,131.64299,100.42587,104.77122,74.31191,70.95627,61.90332,51.68226,60.28743,,,92.12677,66.21550
19910708,,95.57667,95.57667,,100.29730,100.29730,113.33429,92.33355,116.69216,,120.25809,131.90597,99.87678,104.67927,74.68197,70.47614,60.85415,48.06750,60.69475,,,92.01241,66.68507
19910709,,95.80248,95.80248,,100.37726,100.37726,113.59230,92.09450,117.07211,,120.81251,132.65110,100.68721,104.59312,72.67347,68.65123,59.90137,47.72527,59.61332,,,92.60151,65.55121
19910710,,95.96415,95.96415,,100.54470,100.54470,113.55660,92.33651,117.05844,,121.01972,132.34114,101.50495,104.96506,71.78592,68.52006,59.00172,49.10962,59.76162,,,92.77213,65.56058
19910711,,95.53883,95.53883,,100.03345,100.03345,113.08256,91.80282,116.60825,,120.59636,131.93546,101.68729,104.45825,69.72792,68.18630,56.98405,47.83981,60.21467,,,92.30112,66.61143
19910712,,94.72847,94.72847,,99.38783,99.38783,112.15600,90.84420,115.55837,,119.22415,131.05890,100.38395,102.62273,69.89080,69.46262,56.97967,47.08453,62.80460,,,91.29282,65.48677
19910715,,95.01194,95.01194,,99.37040,99.37040,112.33982,90.26482,115.83280,,120.12302,131.99533,100.22875,101.90619,69.01593,67.54549,57.51256,46.64585,61.36313,,,92.00721,65.75324
19910716,,95.82790,95.82790,,100.21024,100.21024,113.52932,90.37704,117.11599,,121.17796,134.22879,100.67387,102.13285,68.33763,67.33573,57.44300,45.86050,61.43829,,,92.89268,65.65454
19910717,,95.18477,95.18477,,99.16466,99.16466,112.08618,89.18343,115.56628,,121.00697,132.56687,99.78633,100.23737,66.79511,67.47926,57.43058,46.49079,61.57452,,,92.71695,65.95169
19910718,,95.20951,95.20951,,99.62231,99.62231,112.40523,89.33589,115.90895,,120.29486,133.04473,99.70349,100.93234,66.52526,67.44400,57.43881,46.95929,63.55694,,,92.19017,65.39907
19910719,,96.12687,96.12687,,100.28723,100.28723,113.25970,90.13044,116.81006,,121.96071,133.94167,99.91233,101.65684,69.35609,67.13478,58.75625,46.77705,63.75809,,,93.52060,65.88176
19910722,,96.99510,96.99510,,100.71876,100.71876,114.30958,91.92253,117.92158,,123.87740,134.23473,102.57367,102.54606,72.35667,67.40737,58.68876,43.59528,64.13682,,,95.22771,64.89813
19910723,,96.92350,96.92350,,101.12139,101.12139,114.85185,92.52605,118.48012,,122.96610,134.70539,103.68661,103.18475,71.95706,67.53068,59.45354,43.25632,64.40920,,,94.51708,64.50651
19910724,,97.64386,97.64386,,101.96560,101.96560,115.55366,92.91028,119.20505,,123.72075,135.70826,103.97706,103.57157,72.58173,68.28592,58.99594,44.77227,65.62275,,,95.17048,64.27851
19910725,,98.03062,98.03062,,102.80907,102.80907,116.49512,93.83690,120.18989,,123.45516,136.64563,105.13585,104.47094,73.54761,69.08015,58.27288,45.66055,65.36523,,,94.91411,64.58345
19910726,,97.83961,97.83961,,102.60958,102.60958,116.29520,93.98014,119.98917,,123.21322,136.10925,104.68494,104.51637,75.55239,68.62115,58.67171,44.32986,67.25014,,,94.78201,63.99837
19910729,,98.26436,98.26436,,103.00995,103.00995,116.12770,93.86881,119.81266,,123.82557,135.88935,104.08607,104.84826,75.60169,68.60376,58.57836,46.42418,70.75678,,,95.17617,64.97032
19910730,,98.17073,98.17073,,102.51524,102.51524,115.26994,93.26295,118.88983,,124.38899,134.79879,103.35762,103.76216,75.69878,68.32590,59.47544,46.77520,72.63567,,,95.50360,66.16517
19910731,,97.96301,97.96301,,102.31145,102.31145,115.25380,93.04804,118.83165,,124.10328,134.98035,103.39396,103.62715,74.08069,69.25336,59.36592,46.15701,71.13328,,,95.34462,65.49930
19910801,,98.21957,98.21957,,102.34016,102.34016,115.41848,92.55731,119.04163,,124.83941,135.79245,103.07492,103.50771,72.40534,68.65881,59.06311,45.84559,70.30624,,,95.94481,65.59288
19910802,,98.15211,98.15211,,102.43161,102.43161,115.33490,92.43549,118.88605,,124.47567,135.74854,102.81346,102.36377,73.84367,69.65731,60.02876,45.54258,73.04493,,,95.73301,64.82495
19910805,,97.72257,97.72257,,102.09980,102.09980,114.97320,91.60856,118.53777,,123.73105,135.85599,102.50898,101.04168,72.57051,68.80594,60.07869,43.79234,75.63839,,,95.17428,64.31777
19910806,,96.81998,96.81998,,100.68295,100.68295,113.31738,90.71110,116.85229,,123.40166,133.48053,102.19576,100.04481,70.75192,67.36377,59.18008,43.61068,74.46114,,,95.03936,63.13771
19910807,,97.40177,97.40177,,100.98737,100.98737,113.91875,90.42140,117.49707,,124.65923,134.95462,102.29710,98.88274,71.12085,67.31667,59.20806,43.38206,72.52377,,,96.01988,63.67903
19910808,,97.40032,97.40032,,100.72183,100.72183,113.64555,89.79138,117.24177,,125.11062,135.04130,102.94286,97.00123,69.99342,66.84486,58.47826,43.45568,71.69840,,,96.38685,63.74533
19910809,,97.54970,97.54970,,101.08829,101.08829,113.59726,90.13959,117.16734,,124.93861,134.60023,103.16683,97.27843,70.80518,67.35502,58.43148,45.87299,72.83429,,,96.24382,63.74724
19910812,,96.80045,96.80045,,100.78535,100.78535,113.51040,88.82249,117.08306,,123.16562,135.73540,101.12791,95.48354,71.13866,67.06060,58.68392,46.22342,68.93996,,,94.88409,62.79148
19910813,,96.11026,96.11026,,100.20304,100.20304,112.87866,88.14511,116.42579,,122.05334,135.16156,100.16188,95.37185,69.61448,66.97235,57.98123,45.64206,68.85844,,,94.05931,61.95191
19910814,,96.36546,96.36546,,100.80892,100.80892,113.81454,88.93245,117.45724,,121.79365,136.22609,100.88571,96.88885,70.06394,66.43714,57.71981,45.57882,67.12905,,,93.87287,61.70394
19910815,,95.85446,95.85446,,99.90196,99.90196,112.89289,87.52806,116.45555,,121.78755,135.80175,99.10429,94.13042,70.95254,66.36418,58.66088,44.27495,67.05624,,,93.89385,61.48292
19910816,,96.09469,96.09469,,99.67286,99.67286,112.55911,86.61166,116.10310,,122.91638,136.05264,97.93597,92.93057,70.48601,66.24224,58.71581,43.86811,68.28597,,,94.76706,62.02794
19910819,,90.92578,90.92578,,92.98917,92.98917,104.71373,81.72186,107.67308,,118.57384,125.43370,90.92968,86.78673,68.53281,66.53716,59.93240,42.20508,64.60698,,,91.14069,62.18772
19910820,,92.56783,92.56783,,94.87516,94.87516,107.15990,83.13030,110.34255,,120.36056,128.85967,93.81353,90.27562,64.03228,65.82435,58.96387,40.06557,67.91646,,,92.84039,60.36145
19910821,,92.68585,92.68585,,94.97382,94.97382,107.29740,83.69475,110.43060,,120.55229,128.57165,94.12597,89.63520,67.45193,66.82908,59.55786,39.52499,68.77686,,,93.01694,60.21491
19910822,,95.82824,95.82824,,99.43878,99.43878,112.31147,87.45849,115.82578,,122.50300,134.72584,99.01979,94.23036,70.41695,65.83948,60.24795,42.18170,70.86686,,,94.44912,61.80720
19910823,,95.21191,95.21191,,98.62117,98.62117,111.76109,86.19230,115.37843,,122.02064,134.89510,98.15715,92.93802,68.83788,63.16710,59.43462,40.66949,68.34772,,,94.07734,61.56279
19910826,,94.95088,94.95088,,98.73506,98.73506,111.84366,86.49615,115.43660,,121.02713,134.75674,99.32208,92.36149,68.85903,63.50108,60.14867,40.68917,68.98722,,,93.32715,60.92607
19910827,,94.53017,94.53017,,97.84414,97.84414,111.01282,85.92627,114.56608,,121.26852,133.68369,97.58735,92.04051,70.20311,62.65024,61.20599,39.65601,67.63935,,,93.56331,60.62361
19910828,,94.28266,94.28266,,97.36568,97.36568,110.43375,85.86083,113.91378,,121.33220,132.60704,97.77936,91.21664,70.65974,62.61252,62.90776,39.15244,68.27678,,,93.54429,61.23312
19910829,,94.55064,94.55064,,97.77576,97.77576,111.11417,86.92316,114.78072,,121.44819,132.89641,99.48044,93.34195,70.56428,60.01887,62.00922,39.00525,66.77909,,,93.64857,61.16580
19910830,,95.25823,95.25823,,98.98862,98.98862,112.33484,88.13296,116.16998,,121.53125,134.10415,101.28094,94.70601,72.06838,58.17864,62.11110,40.75226,67.00542,,,93.74052,60.97104
19910902,,95.22307,95.22307,,99.24357,99.24357,112.55425,88.12340,116.35167,,120.98599,134.54586,99.48797,95.51365,73.88788,59.36804,61.99054,41.92001,65.98410,,,93.36081,60.35110
19910903,,95.33682,95.33682,,99.00373,99.00373,112.37313,88.51157,116.21917,,121.74580,133.80502,101.37481,95.10603,73.47143,58.28001,61.47416,41.27652,65.82824,,,93.94507,60.74749
19910904,,95.26968,95.26968,,98.43200,98.43200,111.84640,88.53509,115.72690,,122.52187,132.74409,101.93954,94.96687,73.41617,56.98405,60.94985,40.17441,65.70139,,,94.54625,61.11505
19910905,,95.63143,95.63143,,98.58349,98.58349,112.07579,88.84998,115.96017,,123.36890,132.88468,102.16504,95.53248,73.54887,57.14438,61.17529,40.25194,65.14563,,,95.15548,61.91404
19910906,,95.63524,95.63524,,98.50166,98.50166,111.71665,88.80131,115.57291,,123.52116,132.22557,102.31698,94.95384,74.04273,57.29084,60.99514,41.53257,65.58722,,,95.29482,61.80471
19910909,,94.97927,94.97927,,97.80422,97.80422,110.67694,88.64452,114.51923,,122.71144,130.33617,102.55577,94.46275,74.19751,56.65017,59.59404,41.89089,66.64676,,,94.62425,61.79127
19910910,,94.62286,94.62286,,97.73560,97.73560,110.63409,87.89988,114.55757,,121.73749,130.98499,102.11462,93.73444,73.07056,55.76540,57.47276,42.14394,65.70113,,,93.86580,61.36381
19910911,,94.70404,94.70404,,97.56124,97.56124,110.48857,87.42694,114.41568,,122.28628,131.16451,101.70648,93.03111,72.68289,55.60979,57.15261,41.44385,66.16325,,,94.36397,61.00435
19910912,,94.53319,94.53319,,96.88522,96.88522,109.76879,86.90304,113.72335,,122.92612,130.26509,101.38668,92.48407,72.19274,54.89650,54.97120,41.24621,65.03924,,,94.95319,60.51400
19910913,,94.32879,94.32879,,96.65261,96.65261,109.63861,86.38723,113.57794,,122.70014,130.51700,100.86479,91.78004,71.57381,54.76607,55.57532,40.18701,65.18561,,,94.73791,60.74805
19910916,,93.77617,93.77617,,95.98182,95.98182,108.72889,85.56197,112.64622,,122.16099,129.54095,99.78819,90.85743,71.31571,54.21997,54.79759,40.42749,65.40876,,,94.31120,60.57409
19910917,,93.78560,93.78560,,95.78886,95.78886,108.56965,85.46402,112.57455,,122.52155,129.32426,100.40339,90.54957,71.05445,52.48807,53.90131,40.07557,65.12422,,,94.58480,60.79222
19910918,,93.32354,93.32354,,95.06907,95.06907,107.52810,84.55992,111.59059,,122.34392,128.16661,99.29860,89.59702,71.45871,49.84073,53.55763,40.73186,65.34880,,,94.53803,59.95563
19910919,,93.02391,93.02391,,94.40286,94.40286,106.68498,83.91450,110.76473,,122.57154,127.14429,98.87369,88.97291,70.59680,48.14486,53.70203,40.41008,65.93786,,,94.79363,59.40695
19910920,,93.28843,93.28843,,94.90240,94.90240,107.16573,83.45773,111.34739,,122.52289,128.54023,97.92247,88.78752,71.13938,46.72149,53.58185,41.23750,66.07782,,,94.74886,59.44268
19910923,,92.70353,92.70353,,94.21057,94.21057,106.33493,83.00807,110.47565,,121.92108,127.34914,98.16559,87.62008,70.37235,46.44917,53.38041,40.97292,66.07264,,,94.45485,57.73207
19910924,,92.27766,92.27766,,93.95240,93.95240,105.92012,82.57883,109.97128,,121.06089,126.95629,97.31583,87.42691,69.37389,46.91284,55.30987,42.28919,64.62199,,,93.80868,57.15704
19910925,,92.59955,92.59955,,94.20827,94.20827,106.29755,82.70596,110.32923,,121.60666,127.57348,97.12122,88.10375,68.70152,48.07797,54.89378,42.05316,64.46876,,,94.17458,57.88705
19910926,,93.09508,93.09508,,94.83769,94.83769,106.99473,82.84831,111.14344,,122.04211,128.80467,97.02250,88.82192,69.13661,46.30747,55.56614,42.58184,64.58779,,,94.40127,59.01009
19910927,,92.90414,92.90414,,95.02161,95.02161,107.10485,82.83111,111.27404,,121.14137,129.03824,96.97654,89.24504,68.42127,45.94836,55.75576,42.91618,65.31593,,,93.64489,59.06879
19910930,,92.93501,92.93501,,94.85516,94.85516,106.78640,82.13928,110.96478,,121.52188,129.09388,97.00981,88.05269,66.85940,45.42572,55.41115,42.71347,66.86354,,,93.95721,59.10459
19911001,,94.03385,94.03385,,95.91340,95.91340,108.10340,82.10650,112.36374,,123.06479,131.75126,96.90662,88.22739,66.34940,45.87809,55.13000,42.62614,67.27777,,,95.18194,59.64265
19911002,,93.75133,93.75133,,95.74838,95.74838,108.02752,81.59892,112.27683,,122.48876,132.11714,96.36658,87.73078,65.40117,46.04342,55.00922,42.22033,66.58420,,,94.72064,59.46688
19911003,,92.22937,92.22937,,94.41672,94.41672,106.68143,80.11700,110.88147,,120.12715,130.94472,95.14660,85.92040,63.29275,45.39603,54.32715,40.75417,65.58077,,,92.84631,58.63516
19911004,,91.67325,91.67325,,93.75651,93.75651,105.84266,79.50794,110.02025,,119.55513,129.89397,94.43217,84.47459,64.47997,44.55233,54.46083,40.43436,66.18445,,,92.58929,57.14461
19911007,,90.82519,90.82519,,92.83704,92.83704,104.68018,78.17214,108.76975,,118.53645,128.93781,93.12875,82.82541,62.53932,44.01019,55.60661,40.98500,65.14667,,,91.84202,56.38582
19911008,,90.71666,90.71666,,92.92248,92.92248,104.93382,77.96363,109.06335,,118.06570,129.65535,92.79591,83.33623,61.24045,43.86404,55.07669,40.74169,64.02518,,,91.40161,56.65740
19911009,,91.04814,91.04814,,93.15087,93.15087,105.01180,78.03314,109.08823,,118.68342,129.73992,92.28918,83.18760,62.40404,44.08640,56.92329,41.15085,65.55661,,,91.79625,57.50108
19911010,,90.65663,90.65663,,92.95011,92.95011,104.78576,77.88055,108.96499,,117.83825,129.44500,92.26365,83.21657,62.79192,42.85752,54.72356,40.92884,65.65573,,,91.08334,57.47936
19911011,,90.26845,90.26845,,92.43593,92.43593,104.16029,78.20081,108.28166,,117.52840,127.87303,93.08236,83.42911,62.39031,43.01894,54.84516,41.05263,65.14643,,,90.84011,57.35266
19911014,,90.32245,90.32245,,92.24997,92.24997,104.39336,79.02722,108.54114,,118.00299,127.49590,94.47099,84.68501,61.95344,42.46763,55.59060,38.86744,64.08720,,,91.42997,56.12383
19911015,,91.28176,91.28176,,92.62359,92.62359,104.83533,79.03964,108.99898,,120.27202,128.36369,94.73454,84.26327,62.09942,42.16150,56.86123,39.10947,63.98612,,,93.18748,57.20663
19911016,,91.00993,91.00993,,92.28280,92.28280,104.75662,78.97506,108.87806,,120.02272,128.27264,94.55728,84.49118,61.25531,42.65541,57.29050,37.06488,63.91408,,,93.05164,56.71273
19911017,,91.40706,91.40706,,91.85459,91.85459,104.26190,78.83927,108.37414,,121.93882,127.42540,94.85635,84.55735,59.96672,42.24975,57.02828,36.79195,63.89451,,,94.46582,58.08527
19911018,,91.45368,91.45368,,91.87564,91.87564,104.22208,78.77775,108.35735,,122.04424,127.40872,94.80332,84.25715,60.58566,41.85659,56.80140,37.11675,64.01777,,,94.59776,57.80620
19911021,,92.56467,92.56467,,92.59988,92.59988,105.01401,79.74934,109.22342,,124.18316,127.99714,96.54037,84.74298,61.83866,41.42008,57.07606,36.76675,66.01321,,,96.12376,59.68291
19911022,,92.98079,92.98079,,92.81903,92.81903,105.58464,81.06200,109.87724,,125.07153,127.79758,99.27174,86.32697,61.09810,40.66921,56.98687,35.19025,65.73714,,,96.87923,59.66565
19911023,,93.04763,93.04763,,94.00786,94.00786,106.93371,81.90970,111.33347,,123.28222,129.62188,100.79942,87.15008,61.31236,40.59659,56.86122,35.67454,66.55286,,,95.54745,58.45692
19911024,,92.97391,92.97391,,93.58895,93.58895,106.25841,82.05657,110.61156,,123.76136,128.12724,100.60597,88.24717,60.49553,40.63885,56.63829,36.65372,66.32006,,,95.83159,59.25533
19911025,,92.86094,92.86094,,93.31843,93.31843,105.95706,81.64724,110.29869,,123.87359,127.94368,99.42074,87.93399,61.35060,40.34962,56.79311,36.77599,65.64963,,,95.80095,60.07904
19911028,,93.30561,93.30561,,93.89386,93.89386,106.64997,82.12073,111.01845,,124.25161,128.84190,99.38092,89.04037,61.82648,40.56988,57.31169,37.75150,64.26366,,,96.12773,60.03596
19911029,,92.96841,92.96841,,93.32666,93.32666,105.92241,81.73412,110.22042,,124.18398,127.78623,99.08326,87.93023,62.16138,40.60770,57.87463,37.36781,65.05562,,,95.97962,60.63016
19911030,,93.31974,93.31974,,93.71504,93.71504,106.34734,81.59048,110.72977,,124.59353,128.77916,98.87411,87.53248,63.11357,39.54827,57.93120,37.69606,65.18195,,,96.22459,61.29843
19911031,,93.36466,93.36466,,93.62580,93.62580,106.37816,81.42433,110.79269,,124.87844,129.00995,99.00916,87.36009,62.49137,39.20563,57.45451,37.57219,63.85911,,,96.49893,61.08335
19911101,,93.40462,93.40462,,93.53115,93.53115,106.40474,81.87863,110.80694,,125.15754,128.59981,99.17056,88.23233,62.98503,39.48475,57.45451,37.05217,63.23001,,,96.73104,61.11221
19911104,,93.01249,93.01249,,93.25618,93.25618,106.45262,81.71747,110.86297,,124.43502,128.85940,99.81824,86.68230,63.72129,39.39911,57.44598,36.13505,60.63690,,,96.17426,60.75115
19911105,,94.32916,94.32916,,94.72448,94.72448,108.09972,82.09306,112.61224,,125.94835,131.75859,100.34658,87.26879,63.44874,39.77240,57.48550,37.52601,60.40693,,,97.23070,62.23126
19911106,,94.40738,94.40738,,95.41633,95.41633,108.85224,82.80382,113.43261,,125.02579,132.53393,101.85180,87.51525,64.08380,39.56978,57.42342,37.45117,61.88102,,,96.48635,61.98584
19911107,,94.69184,94.69184,,95.81184,95.81184,109.34562,83.24039,113.96015,,125.22163,133.07225,102.64550,87.40926,65.15713,39.33544,57.98737,37.58724,61.71941,,,96.66578,61.89774
19911108,,96.03919,96.03919,,97.38561,97.38561,111.27405,84.80752,115.93216,,126.65089,135.31818,105.00842,88.31966,66.53325,39.93919,60.66149,37.84816,61.95969,,,97.88914,61.81814
19911111,,96.22034,96.22034,,97.94000,97.94000,111.84654,86.36791,116.50503,,126.26903,134.86925,106.22457,91.21042,67.07845,40.14939,61.88225,38.54765,62.08775,,,97.61734,61.47877
19911112,,95.78372,95.78372,,97.84573,97.84573,111.82104,85.78786,116.48235,,125.10970,135.40936,104.78672,91.47878,66.24666,40.48887,61.02176,38.50575,61.15481,,,96.54395,62.07429
19911113,,95.81434,95.81434,,97.99218,97.99218,112.03009,86.17539,116.56383,,124.95682,135.43112,104.79789,91.81783,66.31414,42.33771,62.90574,38.36685,61.15607,,,96.46058,61.77188
19911114,,95.39653,95.39653,,97.42342,97.42342,111.34227,85.89470,115.70727,,124.64867,134.34656,104.53730,91.19497,65.14559,44.41306,63.34726,38.34100,60.84660,,,96.26439,61.34671
19911115,,95.62808,95.62808,,97.64253,97.64253,111.68338,85.03603,116.13332,,124.98030,135.90097,103.78396,89.94488,64.75339,43.19040,63.46533,38.35588,60.14002,,,96.55536,61.28145
19911118,,93.61474,93.61474,,95.52716,95.52716,109.13346,82.54330,113.44123,,122.44884,133.36032,100.72104,86.94324,62.90344,43.24481,61.50582,37.81372,59.70937,,,94.66176,59.63313
19911119,,95.02833,95.02833,,97.17018,97.17018,111.08818,84.12285,115.51900,,123.96201,135.64589,102.43221,88.28647,65.75147,43.33395,62.20666,38.61389,59.63134,,,95.86120,60.17582
19911120,,93.91433,93.91433,,96.27660,96.27660,109.90203,83.71109,114.27480,,122.09771,133.70133,102.07699,88.23045,64.50114,43.18649,61.32287,38.51840,60.37517,,,94.40988,59.33394
19911121,,94.52322,94.52322,,96.71285,96.71285,110.45645,84.04603,114.86985,,123.20404,134.46493,102.85734,88.34070,64.59113,43.18505,61.35286,38.68156,60.06450,,,95.20851,60.24391
19911122,,94.49741,94.49741,,96.80394,96.80394,110.54978,84.15210,114.98095,,122.97365,134.54278,103.25920,88.60702,63.95155,42.84413,61.62079,39.00294,59.71788,,,94.86446,61.21929
19911125,,92.51229,92.51229,,95.20113,95.20113,108.75570,83.02246,113.08556,,119.66937,132.11870,101.57287,87.27311,63.82160,42.64015,60.77301,38.29012,58.46217,,,92.18573,60.42427
19911126,,92.50948,92.50948,,95.09815,95.09815,108.65685,83.11456,112.98595,,119.83326,131.82778,101.79756,87.40442,63.70004,42.79897,60.19433,38.34485,58.02315,,,92.27074,60.77707
19911127,,93.60778,93.60778,,96.02132,96.02132,109.85518,84.07065,114.26376,,121.60047,133.24146,103.18625,88.42853,64.29023,42.79631,60.58173,37.87035,58.58800,,,93.62649,61.70602
19911128,,92.51835,92.51835,,95.25858,95.25858,108.83443,83.57124,113.17179,,119.59150,131.71617,102.73609,87.41722,64.32082,42.59916,60.79244,37.59042,59.66860,,,92.11390,60.46247
19911129,,92.48153,92.48153,,95.13913,95.13913,108.82994,83.48077,113.22336,,119.68039,131.79944,102.68441,87.45413,64.43231,42.69952,58.39110,37.15439,58.88847,,,92.22502,60.22817
19911202,,91.65029,91.65029,,94.25397,94.25397,107.70753,82.94770,111.97646,,118.65495,130.10556,102.10611,86.67478,63.58699,43.25619,58.85958,37.12399,58.94308,,,91.40707,59.89380
19911203,,91.97478,91.97478,,94.24970,94.24970,107.84959,82.87532,112.05425,,119.64093,130.46267,101.59518,86.48203,63.82213,43.86121,60.55522,36.81786,57.92264,,,92.27193,59.70208
19911204,,92.43489,92.43489,,94.75688,94.75688,108.54143,82.97284,112.82312,,120.17964,131.74249,101.76401,86.74398,63.80258,43.21756,60.86239,37.10442,56.88382,,,92.87791,58.72365
19911205,,91.35255,91.35255,,93.96978,93.96978,107.68627,82.65352,111.87163,,118.23261,130.36334,101.25070,86.19541,63.72742,43.76812,61.02129,36.91718,55.69640,,,91.36115,57.85110
19911206,,90.79990,90.79990,,94.61487,94.61487,108.27335,82.89249,112.51827,,115.48539,131.28999,100.99597,86.20610,65.84528,43.79306,60.35322,37.53001,57.05231,,,89.19465,56.79274
19911209,,90.75943,90.75943,,95.00473,95.00473,108.83869,83.35001,113.08142,,114.71015,131.95034,101.45295,86.37445,66.77602,44.59510,60.45968,38.32910,54.84657,,,88.67511,55.89185
19911210,,90.13610,90.13610,,94.17595,94.17595,107.60897,83.22495,111.74233,,114.21766,129.62562,100.92780,86.43789,66.84663,44.63055,61.08291,38.25903,56.88423,,,88.21723,56.15725
19911211,,89.96314,89.96314,,94.06886,94.06886,107.43451,83.04109,111.53535,,113.87516,129.46542,100.59711,86.35718,66.41163,44.84335,61.41493,38.02960,57.71259,,,87.96085,55.93542
19911212,,90.74671,90.74671,,94.34089,94.34089,107.64116,83.37580,111.76404,,115.78395,129.53579,100.94642,86.69413,67.06379,44.89413,61.05235,38.28690,58.72411,,,89.51408,56.35679
19911213,,91.11785,91.11785,,94.93986,94.93986,108.48458,83.79940,112.66657,,115.90036,130.78530,101.55463,87.24814,67.15108,44.94305,61.09775,38.10475,58.15759,,,89.62180,56.29747
19911216,,91.51015,91.51015,,95.22134,95.22134,109.03675,84.66870,113.22802,,116.61260,130.99804,103.43004,88.02315,66.42596,45.70497,60.79901,37.90292,56.43598,,,90.25051,56.13481
19911217,,91.51977,91.51977,,95.49331,95.49331,109.45343,84.81957,113.70060,,116.18603,131.67529,103.87222,88.19006,66.31395,45.45880,60.32438,38.04442,55.41213,,,90.05141,55.07052
19911218,,90.67944,90.67944,,95.08171,95.08171,108.97851,84.24587,113.17834,,114.33989,131.31434,102.74993,87.70005,66.14559,45.33196,61.04962,38.56388,53.96951,,,88.58514,54.42744
19911219,,90.69321,90.69321,,94.97004,94.97004,108.79251,84.00246,112.93832,,114.56853,131.19211,102.13612,87.61049,65.75890,45.99657,61.27428,38.73240,54.13916,,,88.58327,55.70962
19911220,,89.77402,89.77402,,94.17151,94.17151,107.68063,83.78882,111.71291,,113.13258,129.19162,101.72054,87.12215,66.00682,46.19375,62.07799,38.95979,54.78976,,,87.54316,54.55151
19911223,,88.54016,88.54016,,93.52512,93.52512,107.12113,83.54829,111.15626,,110.50114,128.32106,101.77445,87.37945,64.43350,45.85844,61.01869,39.07119,51.80872,,,85.25198,54.90268
19911224,,89.57032,89.57032,,94.80603,94.80603,108.56864,84.61852,112.66453,,111.46652,130.11513,103.41806,88.51899,64.52416,46.16889,62.22524,39.12800,53.59353,,,85.92030,55.88802
19911225,,89.57032,89.57032,,94.80603,94.80603,108.56864,84.61852,112.66453,,111.46652,130.11513,103.41806,88.51899,64.52416,46.16889,62.22524,39.12800,53.59353,,,85.92030,55.88802
19911226,,89.49551,89.49551,,94.88115,94.88115,108.51429,84.93313,112.58074,,111.11701,129.68482,103.74527,88.51612,65.42498,46.24632,63.06009,39.78235,54.00793,,,85.64401,55.75829
19911227,,89.32616,89.32616,,94.72110,94.72110,108.46120,84.65925,112.63340,,110.87437,129.85902,104.02598,87.73445,65.90961,45.63654,60.00854,39.33388,53.21836,,,85.54687,55.04220
19911230,,90.08633,90.08633,,95.11024,95.11024,109.23569,84.99439,113.59972,,112.51199,131.06196,104.66169,88.36722,66.74921,43.03944,60.00066,37.45881,53.59777,,,86.83804,55.67190
19911231,,90.74416,90.74416,,94.99975,94.99975,109.14388,84.88459,113.51752,,114.67361,130.99109,105.12962,87.76069,66.46487,42.84761,59.74506,37.29924,53.36945,,,88.64188,55.84467
19920101,,90.74416,90.74416,,94.99975,94.99975,109.14388,84.88459,113.51752,,114.67361,130.99109,105.12962,87.76069,66.46487,42.84761,59.74506,37.29924,53.36945,,,88.64188,55.84467
19920102,,90.10297,90.10297,,94.57730,94.57730,108.66868,84.19553,112.97007,,113.44867,130.74727,104.05633,86.72354,66.31152,42.47665,61.94506,37.09978,53.08406,,,87.67153,55.40364
19920103,,90.73919,90.73919,,95.00587,95.00587,109.21932,84.46758,113.52070,,114.64848,131.56767,104.44742,87.13411,65.83757,42.17492,64.16059,36.78064,53.58003,,,88.64658,55.67273
19920106,,91.42814,91.42814,,95.34056,95.34056,109.15744,85.44898,113.36312,,116.15630,130.44477,105.66027,87.57498,67.23354,43.05153,65.94003,38.10179,56.38980,,,89.68973,57.23319
19920107,,91.48076,91.48076,,96.16102,96.16102,110.19710,85.92380,114.50179,,114.96119,132.03250,106.31455,87.84402,68.36471,42.65964,65.90645,38.21405,56.19425,,,88.73397,56.83709
19920108,,91.61068,91.61068,,96.26501,96.26501,110.36669,86.16130,114.62106,,115.17816,132.12846,106.67329,87.93226,68.15608,43.13606,67.37535,38.84573,54.63892,,,88.91986,56.83655
19920109,,91.28402,91.28402,,96.31269,96.31269,110.50420,85.83251,114.85729,,114.12310,132.73732,106.53900,88.15372,67.00298,42.37452,65.49931,38.32415,54.76461,,,87.98472,57.02139
19920110,,91.67229,91.67229,,96.94094,96.94094,111.55949,86.02426,115.95734,,114.24817,134.64451,106.45923,88.73948,66.78444,41.99827,67.56679,37.88910,52.78889,,,88.02386,57.41899
19920113,,91.32486,91.32486,,96.53106,96.53106,110.91650,85.53679,115.20581,,113.88520,133.85997,105.26590,88.08905,67.06062,42.53521,68.81892,38.96631,52.14504,,,87.85756,56.57440
19920114,,91.78570,91.78570,,97.13584,97.13584,111.65068,85.54043,116.06940,,114.26591,135.31926,105.59549,88.11708,67.13190,42.14442,66.73275,39.05854,52.32802,,,88.27914,56.01520
19920115,,93.43603,93.43603,,98.65723,98.65723,113.75419,87.57291,118.22849,,116.69157,137.43980,108.91813,89.88424,67.54696,41.64730,71.64193,38.83822,50.86347,,,90.13633,57.30257
19920116,,94.15265,94.15265,,99.87001,99.87001,115.08961,89.57730,119.64518,,116.83470,138.05839,110.91304,92.83526,69.18102,41.53913,72.57339,39.53217,51.76825,,,90.13394,58.03377
19920117,,93.96959,93.96959,,100.14299,100.14299,115.34188,89.41594,119.83016,,115.83750,138.72552,110.02617,92.10755,70.62322,41.88778,75.19066,39.94509,52.02151,,,89.44259,57.08229
19920120,,92.12243,92.12243,,98.36168,98.36168,113.15957,87.69739,117.61709,,113.25235,136.12807,108.08041,90.08371,69.98364,41.10483,71.66340,39.40657,52.18274,,,87.53106,55.32582
19920121,,91.42455,91.42455,,98.28473,98.28473,112.99381,87.74177,117.40776,,111.29442,135.75259,108.27495,89.88159,69.89575,41.70132,71.66891,39.73311,52.31806,,,85.98170,54.57946
19920122,,91.48953,91.48953,,99.03124,99.03124,113.72570,88.15277,118.17657,,110.25969,136.79216,108.07953,90.42035,71.50218,42.10469,71.54510,39.76173,54.56739,,,85.17724,54.10141
19920123,,92.26568,92.26568,,100.39829,100.39829,115.30281,88.62312,119.86221,,110.32764,139.45532,108.56032,90.69290,72.63803,42.18018,71.75478,39.75288,56.26030,,,85.18673,54.38503
19920124,,91.35300,91.35300,,100.37462,100.37462,114.58094,88.56214,118.94246,,107.64038,138.07914,107.52075,90.30718,73.69780,44.35104,72.94583,43.99096,55.94800,,,82.87602,54.43226
19920127,,92.72183,92.72183,,101.63206,101.63206,115.92039,89.81184,120.43027,,109.65735,139.47488,110.00338,92.25938,72.49877,44.23890,71.31248,44.82294,57.16462,,,84.44523,55.36075
19920128,,93.57006,93.57006,,102.14019,102.14019,116.43625,89.76167,120.91546,,111.35140,140.55381,109.62394,91.87850,73.01391,45.75821,70.93373,45.39445,57.50017,,,85.88012,55.45362
19920129,,93.07511,93.07511,,101.83740,101.83740,116.13776,89.91389,120.51955,,110.37323,139.80396,109.04623,92.65613,72.79618,47.09020,71.15797,45.79044,55.86234,,,85.15300,54.80679
19920130,,93.30646,93.30646,,102.06125,102.06125,116.44999,89.88624,120.86596,,110.69556,140.45448,109.08688,93.00261,71.97787,47.37609,70.16697,45.31091,56.43233,,,85.44632,54.70568
19920131,,93.74896,93.74896,,102.39234,102.39234,116.56974,89.69008,120.92392,,111.47120,140.89320,107.88029,93.20598,72.20949,49.14964,69.33882,45.82685,58.70846,,,86.15468,54.44757
19920203,,94.16978,94.16978,,103.38674,103.38674,117.82964,90.11949,122.24325,,111.09768,142.96427,108.21337,93.64126,72.81288,49.71199,69.54818,45.78370,58.79686,,,85.80479,54.63512
19920204,,94.22982,94.22982,,103.79065,103.79065,118.34605,90.53891,122.79355,,110.61623,143.56600,108.79618,94.10342,73.10209,49.64906,69.85391,45.82277,58.67937,,,85.29430,55.21409
19920205,,93.91802,93.91802,,103.72686,103.72686,118.23012,90.55830,122.58271,,109.79322,143.31569,108.67933,94.11959,72.49729,50.17571,72.12886,45.75087,59.18711,,,84.60209,55.14219
19920206,,93.83071,93.83071,,103.79074,103.79074,118.36688,91.06284,122.76163,,109.42920,143.07579,109.45252,95.11105,72.23416,49.54154,72.16614,45.47882,59.08463,,,84.28853,55.15397
19920207,,94.14954,94.14954,,104.29337,104.29337,119.12414,91.87286,123.49944,,109.55599,143.76029,108.70430,97.34718,73.37360,51.54835,71.07834,44.62714,59.35060,,,84.43102,54.95407
19920210,,95.19621,95.19621,,105.79263,105.79263,121.20155,93.64324,125.68922,,110.21684,146.09861,110.18470,100.87479,73.29263,51.57133,72.67556,43.86157,58.83787,,,84.97525,55.08012
19920211,,95.48855,95.48855,,104.93457,104.93457,120.39030,93.49851,124.89129,,112.49465,144.63417,110.10615,101.00197,73.14913,50.68415,71.59459,42.98694,57.45590,,,86.83141,55.62999
19920212,,96.25713,96.25713,,105.92365,105.92365,121.64482,93.46940,126.16323,,113.16325,147.15406,109.21454,100.47333,75.08763,51.50616,72.89415,43.19570,57.06493,,,87.30065,56.23617
19920213,,96.36214,96.36214,,105.67337,105.67337,121.73033,92.58310,126.29889,,113.88378,148.21837,107.76623,99.79862,74.70627,51.24052,71.73025,41.26694,56.24386,,,87.94490,56.07747
19920214,,96.82427,96.82427,,106.37935,106.37935,122.29686,93.12741,126.83776,,114.10484,148.79366,107.40618,101.03718,75.48647,52.08690,72.74142,42.79325,56.99658,,,88.13497,56.07178
19920217,,95.50972,95.50972,,104.72904,104.72904,120.66756,92.45957,125.17554,,112.89183,146.23119,106.15916,100.45622,76.28937,51.30640,70.91423,41.13389,55.03703,,,87.11426,55.97133
19920218,,96.63082,96.63082,,105.80675,105.80675,122.11350,93.65397,126.76972,,114.46430,147.89586,107.35582,102.58503,77.06615,50.80258,70.55238,40.90514,54.58911,,,88.41323,56.24414
19920219,,97.11858,97.11858,,106.33050,106.33050,122.52282,94.48396,127.32560,,115.05895,147.86892,108.35240,105.02872,76.30986,49.37616,69.19584,41.51893,56.21518,,,88.88943,56.43628
19920220,,97.30538,97.30538,,106.46083,106.46083,122.54623,94.63198,127.37579,,115.40130,147.76554,108.67626,105.44527,75.95216,48.67257,69.76208,43.04667,54.95597,,,89.04657,57.24015
19920221,,97.28324,97.28324,,106.73713,106.73713,123.04056,94.78216,127.84289,,114.88470,148.59612,109.23794,105.16656,75.50660,49.50805,70.45966,42.31796,54.73003,,,88.51931,57.74591
19920224,,97.63560,97.63560,,107.08769,107.08769,123.18493,95.03379,127.88722,,115.35967,148.62808,108.87214,104.75992,77.38257,50.61126,72.32645,43.66412,55.51095,,,89.00842,57.25519
19920225,,98.33044,98.33044,,107.43249,107.43249,123.72801,94.28316,128.44168,,116.86180,150.46933,108.10763,103.26308,77.15871,50.52596,73.69288,43.19331,55.22450,,,90.17306,57.96729
19920226,,98.28100,98.28100,,107.61942,107.61942,124.09699,93.72233,128.87008,,116.40973,151.77185,106.68069,103.78968,76.11871,49.95325,73.76145,42.83443,54.45391,,,89.76677,58.08346
19920227,,98.67335,98.67335,,108.42341,108.42341,125.06414,92.88780,129.92377,,116.26339,154.54157,105.75487,103.19001,74.41659,49.65621,73.94930,43.18303,54.37612,,,89.59078,58.38454
19920228,,98.45517,98.45517,,108.73485,108.73485,125.57228,92.75055,130.55789,,115.10663,155.69133,105.43736,103.82206,73.95853,49.55723,70.80197,43.18944,53.14006,,,88.63017,58.21374
19920302,,99.23122,99.23122,,109.25370,109.25370,125.98840,92.48102,130.93695,,116.56638,156.79334,104.36895,103.93427,73.63274,49.82405,72.88744,44.19600,53.90803,,,89.77361,58.83697
19920303,,99.38096,99.38096,,109.36816,109.36816,126.28233,92.93630,131.22291,,116.82461,156.91577,104.53654,104.10995,75.31755,50.27904,73.06101,43.64710,53.30310,,,89.99701,58.82202
19920304,,100.65443,100.65443,,111.32150,111.32150,128.53872,94.23034,133.62967,,117.42014,160.09190,106.41900,105.49358,76.06703,50.78894,72.82258,43.79699,55.39526,,,90.56667,58.46518
19920305,,100.32602,100.32602,,111.03359,111.03359,128.27957,93.84395,133.35848,,116.91400,159.96870,105.86079,104.65042,76.70343,50.45444,73.25993,43.77579,54.29214,,,90.16997,58.25053
19920306,,99.77385,99.77385,,110.07657,110.07657,126.99449,93.19757,131.93172,,116.83453,158.06773,104.07856,104.18570,77.06380,51.21726,73.22868,43.70193,55.20769,,,90.09672,58.28416
19920309,,99.07849,99.07849,,108.89487,108.89487,125.58726,91.99234,130.46118,,116.69648,156.49144,102.00411,103.29084,76.51318,51.29802,71.31061,43.05412,55.41709,,,90.09269,57.60753
19920310,,100.47220,100.47220,,110.63518,110.63518,127.78869,92.92079,132.79658,,117.99789,159.92967,103.33950,104.35245,76.74254,51.04739,73.23281,43.01520,55.53902,,,91.02051,58.70644
19920311,,101.82400,101.82400,,112.65070,112.65070,130.18875,94.01822,135.27320,,118.72582,163.59151,104.36875,105.05069,78.56278,52.28228,74.67287,43.97058,55.45656,,,91.57713,59.09763
19920312,,102.20000,102.20000,,113.81159,113.81159,131.73379,95.10253,136.97695,,117.94904,165.56495,106.51313,106.30280,78.45231,51.67795,74.46472,43.83969,54.90365,,,90.91862,59.06331
19920313,,101.93882,101.93882,,113.79874,113.79874,131.66653,94.92215,136.88707,,117.19413,165.61433,106.28436,105.94368,78.38355,52.05226,74.31021,44.20227,54.78793,,,90.36615,58.51054
19920316,,102.02554,102.02554,,113.83873,113.83873,131.66607,94.67441,136.89072,,117.38649,165.86516,106.00061,105.52088,78.38998,52.10655,74.02910,44.56431,54.67524,,,90.46736,58.88621
19920317,,101.54102,101.54102,,113.39626,113.39626,131.15971,94.77180,136.42673,,116.66890,164.75837,107.01603,104.78366,79.18012,51.53070,72.15525,43.76823,55.54866,,,89.90279,58.59463
19920318,,100.42429,100.42429,,112.13526,112.13526,129.76431,93.79925,134.96239,,115.40847,162.96922,104.91085,104.20729,79.37944,50.66441,72.59477,42.94648,54.86469,,,88.92531,58.00043
19920319,,100.84315,100.84315,,112.26763,112.26763,130.03947,94.37676,135.23698,,116.43662,162.93009,105.17937,105.49915,79.45301,50.75965,73.22533,42.49304,54.53812,,,89.77303,58.18745
19920320,,102.01918,102.01918,,113.38876,113.38876,131.39446,95.09778,136.60554,,118.10112,164.89438,105.14479,106.85519,80.14791,51.13007,75.91534,42.64717,54.97049,,,91.11268,58.68484
19920323,,102.28818,102.28818,,113.87633,113.87633,132.23451,95.81858,137.51511,,118.10536,165.83398,105.26422,108.18803,81.60115,51.09324,75.80407,41.09754,55.41989,,,91.17240,58.35361
19920324,,102.40874,102.40874,,114.18531,114.18531,132.42799,96.26873,137.65562,,117.95990,165.76165,106.66228,108.36834,80.24160,51.90698,76.62733,42.16403,55.60120,,,91.06950,58.22633
19920325,,102.10447,102.10447,,113.79225,113.79225,132.14919,95.98114,137.35967,,117.69705,165.49874,106.22364,107.65565,80.91575,52.08227,76.07288,41.71008,54.06394,,,91.04009,57.09094
19920326,,101.98523,101.98523,,113.76858,113.76858,132.01871,95.54199,137.24290,,117.38176,165.68442,106.06206,106.78499,80.62619,51.77402,75.83541,42.23578,54.18449,,,90.88022,56.44967
19920327,,101.45411,101.45411,,112.83203,112.83203,130.71751,94.78934,135.83012,,117.33074,163.85979,104.50318,105.79094,81.27483,51.96637,75.86195,42.50748,54.91681,,,90.74989,56.95303
19920330,,101.16163,101.16163,,112.21772,112.21772,130.24918,94.51702,135.39418,,117.46339,163.20411,104.63086,105.55307,80.60179,51.13200,75.05567,42.41567,51.72799,,,90.88477,56.83061
19920331,,100.93102,100.93102,,111.23913,111.23913,129.06985,93.99159,134.17464,,118.37319,161.38960,104.14073,104.73324,80.68098,51.28865,72.75101,41.54901,52.66194,,,91.72550,56.47425
19920401,,101.04938,101.04938,,111.30565,111.30565,129.31369,93.96955,134.30156,,118.62001,161.89790,103.63857,104.18448,81.06978,51.57989,76.50988,41.06713,51.86218,,,91.90668,56.65411
19920402,,100.62018,100.62018,,111.39642,111.39642,129.41066,94.08470,134.38947,,117.16364,161.97354,103.63397,104.20006,81.49542,51.81639,76.61842,41.65128,50.92807,,,90.76210,56.05686
19920403,,100.24505,100.24505,,110.85694,110.85694,128.63821,93.42659,133.47363,,116.93675,161.10560,101.87270,103.71296,81.23637,52.15215,78.69045,41.50052,52.18220,,,90.55610,56.13210
19920406,,99.64945,99.64945,,109.91939,109.91939,127.72300,93.13921,132.49356,,116.71260,159.57316,101.84772,103.21486,80.69158,51.81259,79.09194,40.53075,51.04766,,,90.42558,55.76406
19920407,,100.20016,100.20016,,110.51375,110.51375,128.57228,93.46977,133.38503,,117.37972,160.92980,101.44809,103.85268,81.81607,51.72668,80.08474,40.48139,50.10447,,,91.08582,55.22558
19920408,,97.90702,97.90702,,108.15097,108.15097,125.76062,91.83270,130.38682,,114.41263,156.99398,99.77432,101.33000,80.84107,51.31706,79.67954,39.84241,49.28201,,,88.67061,54.50382
19920409,,96.71179,96.71179,,106.44020,106.44020,123.50084,90.85058,127.91149,,113.67484,153.48917,98.40564,99.78338,80.40933,51.50219,80.56966,40.12275,49.70075,,,88.09536,54.17300
19920410,,99.64438,99.64438,,109.69018,109.69018,127.72917,92.40428,132.53024,,117.08398,160.33777,101.68734,101.90144,79.64178,51.04413,79.54734,39.76449,49.27556,,,90.85806,55.07614
19920413,,99.46419,99.46419,,109.59405,109.59405,127.73847,92.76891,132.53282,,116.69975,159.98266,101.35485,101.15015,83.33835,51.05026,79.78386,38.66318,49.97374,,,90.43760,55.62682
19920414,,99.27862,99.27862,,109.25144,109.25144,127.21769,91.97785,131.98028,,116.71514,159.75354,101.51658,100.51933,80.07094,50.70335,80.13435,39.29370,49.69064,,,90.45030,55.62946
19920415,,100.56694,100.56694,,110.87450,110.87450,129.36222,92.49160,134.37688,,117.88324,163.50911,103.02271,101.58788,79.04485,50.09783,78.56510,38.86907,49.59365,,,91.40729,55.87682
19920416,,101.86450,101.86450,,112.72256,112.72256,131.19602,93.18601,136.39121,,118.69963,166.45908,104.37024,102.74026,78.66132,49.61315,78.32865,41.43375,50.23516,,,92.05167,56.19586
19920417,,102.14694,102.14694,,112.90280,112.90280,131.73537,93.55861,137.00773,,119.25203,167.15413,104.48046,103.38474,79.64842,50.08152,76.27703,39.37584,50.82510,,,92.46866,56.52550
19920420,,102.54802,102.54802,,113.27312,113.27312,132.07573,93.47343,137.37343,,119.84343,167.92107,104.91477,103.27985,78.59196,50.26487,75.97916,40.02678,50.98486,,,92.94118,56.72249
19920421,,102.36805,102.36805,,113.33323,113.33323,132.15806,93.24191,137.34806,,119.19624,168.32278,104.51104,103.21236,77.13642,50.64738,79.05578,40.05993,50.85439,,,92.41671,56.55114
19920422,,103.22938,103.22938,,114.62554,114.62554,133.88685,93.35658,139.21152,,119.62754,171.65726,104.81058,103.62123,76.48900,50.86810,78.71200,39.68540,50.61483,,,92.72981,56.88320
19920423,,104.30955,104.30955,,116.29916,116.29916,136.10311,94.43115,141.57767,,120.07907,174.98130,105.19599,105.74313,77.59097,51.48773,78.38232,39.44024,50.08760,,,93.05180,57.26538
19920424,,104.70703,104.70703,,117.23601,117.23601,137.14590,94.96972,142.64024,,119.70351,176.51149,105.89587,106.40208,77.45403,51.64116,80.18775,39.51954,51.54075,,,92.64372,57.78642
19920427,,103.63957,103.63957,,116.28582,116.28582,135.90753,93.22329,141.36860,,118.06977,175.82934,105.20445,103.83647,74.49982,50.83004,79.59233,39.15996,52.58735,,,91.38512,56.96359
19920428,,104.18137,104.18137,,117.02071,117.02071,136.90298,93.74876,142.43132,,118.47276,177.27853,106.12600,104.71247,74.01622,50.65595,80.32787,39.48579,51.27322,,,91.69417,57.17518
19920429,,104.74686,104.74686,,116.60120,116.60120,136.28999,94.25026,141.76933,,120.89537,175.53993,107.38263,105.40624,73.22842,50.94802,79.76801,39.23929,52.63041,,,93.78285,57.06592
19920430,,105.61349,105.61349,,117.24076,117.24076,137.01435,95.14758,142.44146,,122.44421,176.06633,109.39144,105.47815,73.18912,51.42413,82.50926,39.41700,53.24562,,,94.96785,57.89568
19920501,,106.06327,106.06327,,118.10602,118.10602,138.01664,94.80065,143.54222,,122.34819,178.42398,109.15777,105.02673,72.73017,51.38631,81.95613,39.79839,53.56070,,,94.95443,57.48501
19920504,,107.34834,107.34834,,120.64472,120.64472,141.30674,96.49853,147.18083,,121.96133,183.25380,112.20670,107.46353,72.88863,51.70424,78.43512,39.41817,53.56815,,,94.58466,57.71921
19920505,,107.83927,107.83927,,120.98928,120.98928,141.67077,96.84427,147.48187,,122.86870,183.62622,111.35019,108.66134,73.32998,52.59286,79.77571,39.73227,53.76303,,,95.31142,58.01063
19920506,,106.72854,106.72854,,119.25158,119.25158,139.70774,95.23008,145.41055,,122.43262,181.36116,110.07545,108.01914,68.69432,53.10075,77.19109,39.15908,52.21119,,,94.96476,57.85488
19920507,,106.95133,106.95133,,120.15295,120.15295,140.91968,95.59051,146.63672,,121.58718,183.41210,110.64696,108.18178,68.51296,53.94590,78.28976,39.29765,51.20479,,,94.25221,57.79515
19920508,,107.27009,107.27009,,120.42264,120.42264,141.39555,96.05833,147.13014,,122.09880,183.88269,110.51697,108.55113,70.37473,54.44461,77.99593,38.87218,50.56955,,,94.63468,58.12292
19920511,,107.03915,107.03915,,120.43601,120.43601,141.68820,96.06894,147.45307,,121.37581,184.45558,109.12111,107.46503,74.81227,53.93344,78.75560,37.72356,49.77482,,,94.08717,57.69808
19920512,,105.86926,105.86926,,118.97194,118.97194,140.01476,94.26597,145.72186,,120.29858,182.96050,107.41262,105.98512,71.63475,53.26555,77.54050,37.06897,49.01283,,,93.23172,57.30822
19920513,,106.34217,106.34217,,119.42162,119.42162,140.58522,93.77391,146.26705,,120.97395,184.60191,107.84580,105.07837,69.15649,52.88923,80.63491,37.06195,49.03110,,,93.69274,58.00411
19920514,,106.52394,106.52394,,119.33480,119.33480,140.52075,93.86825,146.15379,,121.67176,184.37684,109.01917,104.18567,68.65751,53.01400,81.85355,37.07201,48.51035,,,94.11738,59.03289
19920515,,105.75532,105.75532,,118.72736,118.72736,139.73107,93.50229,145.30366,,120.36583,183.17546,108.27820,103.62930,69.02316,52.96896,81.86488,37.04195,48.77115,,,93.01388,58.95874
19920518,,104.50601,104.50601,,116.82578,116.82578,137.22272,92.73715,142.61878,,119.78563,178.95310,107.45617,102.70637,68.25858,52.91968,81.20043,37.92350,48.09494,,,92.57415,58.62367
19920519,,104.61196,104.61196,,116.99280,116.99280,137.36744,91.96744,142.70575,,119.82509,180.02911,107.91600,102.96565,62.32647,53.04217,83.28038,38.40689,47.89618,,,92.49946,59.27405
19920520,,106.28510,106.28510,,119.20854,119.20854,140.16585,93.00447,145.69109,,121.16031,184.55224,109.23510,103.93825,63.42503,53.32981,83.90303,38.82056,47.25745,,,93.65635,59.17762
19920521,,107.86633,107.86633,,121.47737,121.47737,143.02944,94.23250,148.71290,,122.12733,189.01008,108.93145,104.15187,69.36377,53.40097,86.08210,39.05928,46.98132,,,94.41185,59.60203
19920522,,107.16226,107.16226,,120.65580,120.65580,141.84006,93.55386,147.45069,,121.37851,187.33099,107.56618,103.48199,69.57908,53.55292,85.06219,39.49247,47.74382,,,93.81177,59.36370
19920525,,108.09344,108.09344,,122.35276,122.35276,144.11539,93.81936,149.86702,,121.33943,191.59958,108.16441,103.34201,69.76379,53.61490,86.27056,39.25307,46.88533,,,93.78089,59.34867
19920526,,108.56751,108.56751,,123.51277,123.51277,145.64943,94.66566,151.43098,,120.82020,193.79491,110.59086,103.60086,68.56894,53.97359,88.64900,38.86756,46.96141,,,93.30913,59.51740
19920527,,108.73163,108.73163,,124.00374,124.00374,146.18936,94.37504,152.04076,,120.48966,195.16958,111.61521,103.70088,65.31770,53.24539,89.16418,38.84267,47.92188,,,93.12022,58.95642
19920528,,108.27772,108.27772,,122.71211,122.71211,144.56360,95.10524,150.27480,,121.29202,191.17858,113.50999,104.80904,63.79201,54.12480,87.82291,38.73389,47.97778,,,93.66585,59.79587
19920529,,107.39960,107.39960,,122.18545,122.18545,144.10418,93.89432,149.72723,,119.51811,191.50069,112.12281,102.26086,63.74360,54.13511,89.53152,38.17856,46.76305,,,92.22013,59.37645
19920601,,106.65960,106.65960,,121.16073,121.16073,143.02916,92.79033,148.64368,,119.00875,190.51256,110.88913,100.06760,64.55507,53.03786,89.06868,37.31396,45.93068,,,91.80821,59.23729
19920602,,106.94481,106.94481,,121.44366,121.44366,143.28792,92.89959,148.82257,,119.39753,190.92116,111.35864,100.48349,62.52623,54.21870,90.19952,37.85769,45.99622,,,92.04148,59.83158
19920603,,107.33360,107.33360,,121.59155,121.59155,143.33355,93.40712,148.77144,,120.33602,190.46034,111.74914,100.79307,63.06886,55.32691,91.47730,38.50736,46.32539,,,92.82515,59.93990
19920604,,107.29362,107.29362,,121.61877,121.61877,143.33856,93.68741,148.59259,,120.16660,190.16461,111.25659,100.89526,63.52107,56.61078,95.28144,38.65638,46.36721,,,92.73382,59.61877
19920605,,106.68879,106.68879,,121.05830,121.05830,142.96970,93.91342,148.11897,,119.27428,189.16534,110.61027,100.98866,65.00759,56.70000,97.69825,36.86031,46.02104,,,92.05137,59.13895
19920608,,106.80342,106.80342,,120.99615,120.99615,142.67132,94.28508,147.56484,,119.73199,188.15083,110.41459,100.89891,65.36311,58.17070,102.78487,38.32903,45.63607,,,92.39993,59.39688
19920609,,106.85708,106.85708,,120.81050,120.81050,142.44698,94.17767,147.31396,,120.21464,187.81041,110.54512,101.27860,63.68465,58.27211,102.89328,38.17559,45.80983,,,92.77276,59.63420
19920610,,106.51168,106.51168,,120.89565,120.89565,142.34798,95.02621,147.11038,,119.01050,186.68191,112.07130,101.64455,64.03146,59.35626,104.09694,39.29538,45.95849,,,91.90632,58.65847
19920611,,105.30631,105.30631,,119.49734,119.49734,140.63790,95.52275,145.25905,,117.71538,182.65064,111.49969,101.32597,68.38304,59.56893,103.92125,38.75956,46.29530,,,90.95535,57.72386
19920612,,105.06311,105.06311,,119.60595,119.60595,140.75622,95.81461,145.42561,,116.78413,182.57338,112.06050,101.66388,68.70943,59.03248,103.63169,39.20588,45.64908,,,90.08016,58.20452
19920615,,105.08901,105.08901,,120.11957,120.11957,141.28325,96.67125,145.98230,,115.98328,182.71321,112.76861,103.18104,69.06084,59.36332,103.38926,39.12708,47.18721,,,89.47819,57.70830
19920616,,104.96506,104.96506,,120.44607,120.44607,141.71508,96.68177,146.37103,,115.04412,183.58299,111.96829,103.20782,69.74402,59.24262,106.25826,38.97771,47.27522,,,88.66236,57.79127
19920617,,105.11888,105.11888,,120.76968,120.76968,142.23140,97.22266,146.99565,,114.96060,184.04577,112.47801,104.17590,70.55948,59.18267,104.05735,38.62728,46.76699,,,88.55185,58.02742
19920618,,104.24036,104.24036,,119.56607,119.56607,140.68752,96.14333,145.28650,,114.33278,182.07425,110.83942,102.53495,70.33144,59.68218,104.59306,39.07301,46.10835,,,88.11087,57.45367
19920619,,104.37407,104.37407,,119.33954,119.33954,140.48839,95.96858,145.13446,,115.13056,181.85875,110.24419,103.00672,70.07284,59.32133,103.14872,38.37560,46.47114,,,88.65103,58.30444
19920622,,104.47023,104.47023,,119.59948,119.59948,140.72593,95.46259,145.53135,,114.97978,182.89690,109.69935,102.58719,70.42388,58.57461,99.78597,39.33049,45.65640,,,88.51763,58.32918
19920623,,105.28769,105.28769,,120.60861,120.60861,142.02271,95.33005,147.07036,,115.75401,185.68901,109.90287,102.89152,70.06605,58.43423,95.25567,39.28097,45.55671,,,89.28620,57.68078
19920624,,105.40957,105.40957,,121.02011,121.02011,142.61356,95.24804,147.65274,,115.42242,186.98485,109.58857,102.69196,70.03997,57.99169,97.99256,39.04060,45.24849,,,88.94872,58.00866
19920625,,105.19884,105.19884,,121.40850,121.40850,143.33971,94.90017,148.51018,,114.11236,188.84752,109.44898,102.33642,69.78085,56.68594,97.98747,38.10704,44.44107,,,87.91184,57.51499
19920626,,105.13653,105.13653,,121.69450,121.69450,143.82251,94.62890,148.98150,,113.43193,190.12969,108.75647,102.05228,69.59608,56.01223,100.98610,37.35519,44.54932,,,87.35330,57.37923
19920629,,104.38662,104.38662,,120.53464,120.53464,142.38838,93.87797,147.49025,,113.12293,188.02323,107.67705,101.48413,69.00930,56.18920,98.74477,37.00371,44.82244,,,87.16155,56.94426
19920630,,105.37525,105.37525,,121.80287,121.80287,143.87090,94.31544,149.10376,,113.97726,190.57108,108.53609,101.84161,69.34089,55.39044,99.79535,37.76694,44.74900,,,87.83233,57.29883
19920701,,104.90538,104.90538,,121.37120,121.37120,143.43027,94.01509,148.63018,,113.27803,189.99998,108.06302,101.71890,68.77150,55.24977,100.01230,37.30585,44.44895,,,87.29134,56.96036
19920702,,104.41954,104.41954,,120.20809,120.20809,142.03765,93.70114,147.11671,,113.78328,187.50063,107.39832,101.70221,68.12703,55.30762,100.29601,36.90853,44.30108,,,87.58618,57.78437
19920703,,104.20231,104.20231,,119.79854,119.79854,141.58617,93.14127,146.78400,,113.81985,187.19105,106.92812,101.87986,66.97458,54.62582,96.34125,36.78548,43.78355,,,87.61200,57.81705
19920706,,103.70818,103.70818,,118.91592,118.91592,140.65220,92.87792,145.69230,,113.81866,185.57214,106.34508,101.48414,66.52732,55.54412,97.44460,35.90874,43.40842,,,87.55908,58.13097
19920707,,102.88456,102.88456,,117.65846,117.65846,138.94055,92.91283,143.82100,,113.45081,182.03892,105.73597,102.00369,66.52234,56.04274,97.33523,36.60123,43.38335,,,87.19740,58.41839
19920708,,103.35485,103.35485,,118.50298,118.50298,140.25108,92.91713,145.39031,,113.44424,184.71024,105.97353,102.55906,66.51096,55.25476,93.53518,35.64159,42.55913,,,87.13165,58.78159
19920709,,103.72028,103.72028,,119.07871,119.07871,141.05828,94.64845,146.34255,,113.57696,184.46401,107.67964,105.47870,68.04863,55.16337,90.91722,35.61249,41.75398,,,87.13411,59.45121
19920710,,104.30354,104.30354,,120.10280,120.10280,142.15081,95.40301,147.27538,,113.60867,185.86921,107.52476,106.69923,67.71312,56.96749,95.80732,36.22798,42.86110,,,87.24638,58.93671
19920713,,104.38497,104.38497,,120.71537,120.71537,143.20276,95.34478,148.44429,,112.81036,188.08081,107.29634,107.22814,67.06491,56.44572,95.65000,35.43832,41.31365,,,86.61412,58.63780
19920714,,104.67237,104.67237,,120.97378,120.97378,143.50456,95.28876,148.82991,,113.24739,188.75826,107.10535,107.18700,67.75656,56.12289,94.22132,35.10413,42.24448,,,86.84566,59.48447
19920715,,104.47162,104.47162,,120.98657,120.98657,143.46109,94.58723,148.77316,,112.61165,189.43696,106.06823,106.12147,67.73864,56.49691,93.82832,35.76887,41.62986,,,86.32113,59.37092
19920716,,104.95854,104.95854,,121.60833,121.60833,144.21228,94.75781,149.52470,,113.03756,190.78414,105.24824,106.54858,68.73017,56.95997,94.93415,35.89913,41.79166,,,86.62240,59.74565
19920717,,103.76470,103.76470,,120.13022,120.13022,142.41672,93.62266,147.63841,,111.91405,188.35984,103.22150,105.22174,69.16622,56.40208,94.29821,35.42362,41.83470,,,85.63624,59.89755
19920720,,102.55944,102.55944,,118.49087,118.49087,140.80226,93.66885,146.01013,,111.03269,185.01373,103.87102,105.35495,69.08734,55.38381,92.41273,33.55266,40.26403,,,85.09490,58.61662
19920721,,102.62383,102.62383,,118.65484,118.65484,140.78078,93.50649,145.86912,,110.94876,185.14743,102.53266,105.81104,68.51085,56.53131,94.21571,34.25918,41.46210,,,85.01125,58.68972
19920722,,104.09653,104.09653,,120.27931,120.27931,142.65819,94.81282,147.81696,,112.67515,187.55160,103.80586,107.47980,69.43011,56.81773,96.29680,34.49730,43.03201,,,86.30768,59.76328
19920723,,102.98120,102.98120,,118.28381,118.28381,140.38419,93.95531,145.30926,,112.68018,183.84713,102.64637,106.03534,69.08587,56.98641,97.86100,33.22004,42.63974,,,86.43526,59.01404
19920724,,102.40452,102.40452,,116.93066,116.93066,138.62711,93.39532,143.39338,,113.23401,180.87253,101.67051,105.40885,68.76000,56.88464,98.77591,33.35500,42.84627,,,86.86049,59.30167
19920727,,101.45032,101.45032,,115.53330,115.53330,136.85374,93.18924,141.36989,,112.70656,177.47762,101.69182,104.68806,67.94988,57.50384,101.37257,33.26413,43.04433,,,86.42877,59.18915
19920728,,102.02774,102.02774,,116.70581,116.70581,138.42668,92.61359,143.10584,,112.46531,181.31821,100.93684,103.93955,67.97199,57.08444,100.83575,33.01413,42.55849,,,86.37019,58.29447
19920729,,102.88437,102.88437,,117.87311,117.87311,140.02043,93.23330,144.85449,,113.08825,183.89409,101.91683,105.15980,67.51431,56.47477,101.00393,32.76213,41.77133,,,86.92229,58.16972
19920730,,103.18576,103.18576,,118.19297,118.19297,140.24163,94.45487,145.03539,,113.46310,183.00988,103.75850,106.41991,67.95436,57.00780,101.94196,33.70834,42.00569,,,87.36216,57.44070
19920731,,103.34223,103.34223,,118.66317,118.66317,140.81136,94.71238,145.67249,,113.13634,183.89136,104.00952,106.76783,68.46301,56.40401,102.34468,33.94344,41.84652,,,86.88818,58.62617
19920803,,103.36907,103.36907,,118.79524,118.79524,141.03694,94.30061,145.94553,,112.99221,184.80071,103.06390,106.06912,69.54763,56.39061,101.34597,33.58753,41.88294,,,86.72417,58.87589
19920804,,102.88449,102.88449,,118.29959,118.29959,140.47663,94.57127,145.32253,,112.35755,183.36282,103.62508,106.45037,69.10777,56.35248,102.06617,33.63159,41.03860,,,86.15278,59.05794
19920805,,102.32151,102.32151,,117.83117,117.83117,139.89743,94.06830,144.72647,,111.43613,182.73009,102.28095,106.19381,69.49063,55.80653,102.15219,33.88694,40.38376,,,85.46338,58.46942
19920806,,102.21353,102.21353,,118.11906,118.11906,140.16567,93.34672,145.00038,,110.61209,184.06420,100.19105,105.64947,70.13839,56.18460,101.94093,33.93691,41.36781,,,84.69675,58.85631
19920807,,101.94520,101.94520,,117.83019,117.83019,139.87682,93.35084,144.66339,,110.28539,183.47059,100.07690,105.58025,70.25763,56.42734,102.34368,33.60743,41.13889,,,84.51701,58.25408
19920810,,102.37661,102.37661,,118.28881,118.28881,140.53199,93.48802,145.42287,,110.82070,184.65694,100.59119,106.05097,69.67111,56.22147,100.92161,32.65261,42.15418,,,85.08768,57.56131
19920811,,101.71945,101.71945,,117.89973,117.89973,140.14431,92.06893,145.06542,,109.47430,185.41301,97.76239,106.27080,66.93945,56.04332,99.18195,32.43161,41.40081,,,84.02143,57.05965
19920812,,100.24016,100.24016,,117.13526,117.13526,139.30092,91.14169,144.11512,,106.25262,184.70389,95.57545,105.40748,67.00747,55.64448,101.36940,32.07435,40.68505,,,81.51334,55.59605
19920813,,99.94418,99.94418,,116.79456,116.79456,138.94379,91.25498,143.73016,,105.93003,183.85220,95.14963,104.94018,69.34340,56.07597,100.51722,31.93342,40.12147,,,81.28552,55.30764
19920814,,98.52094,98.52094,,115.30236,115.30236,137.24897,89.54043,141.96933,,104.12820,182.26548,91.83936,103.69972,68.81894,55.12200,100.08378,31.55073,38.66121,,,79.94975,54.08183
19920817,,96.63735,96.63735,,111.60044,111.60044,132.80785,87.64669,137.05320,,104.70615,175.27143,91.08841,99.72447,66.35040,55.54797,103.62728,30.64526,37.59983,,,80.33274,54.75320
19920818,,96.69627,96.69627,,111.53089,111.53089,132.72326,86.72936,136.93016,,105.00441,176.10081,89.56890,97.51759,68.07659,55.28058,105.24922,30.47049,37.89687,,,80.49861,55.28176
19920819,,96.72140,96.72140,,111.29372,111.29372,132.33896,87.30676,136.60897,,105.48516,174.68593,90.21548,98.61973,68.83023,53.55542,105.41685,30.26755,39.22477,,,80.88871,55.40281
19920820,,95.43724,95.43724,,109.57869,109.57869,130.25803,87.61714,134.41763,,104.48912,170.10052,90.44160,99.50240,68.89367,53.10232,104.48837,30.26092,38.19944,,,80.09727,55.04917
19920821,,95.61860,95.61860,,110.06125,110.06125,130.74969,88.23537,134.97086,,104.22025,170.42842,91.99621,100.02340,68.74032,52.82854,104.23079,31.30849,37.52223,,,79.99086,54.29646
19920824,,93.01932,93.01932,,107.32193,107.32193,127.12667,86.82231,131.13119,,100.95457,164.58137,90.26766,98.47813,67.69812,52.69564,102.17679,31.16638,39.49230,,,77.33999,53.49244
19920825,,91.95393,91.95393,,106.31982,106.31982,125.95247,86.70866,129.94124,,99.40938,162.31108,91.01713,97.88431,67.65551,52.00514,100.89888,30.44350,39.81175,,,76.08874,53.08571
19920826,,94.06996,94.06996,,108.91963,108.91963,129.12140,87.59456,133.33591,,101.43458,167.80790,93.73030,97.97348,67.35860,51.96264,101.75298,30.30931,41.47966,,,77.77908,53.31108
19920827,,94.27279,94.27279,,108.89272,108.89272,129.04713,87.96059,133.14706,,102.10166,167.25721,93.03935,99.12733,67.26506,52.05147,105.33851,30.34015,41.87008,,,78.22830,54.04194
19920828,,94.48355,94.48355,,109.55073,109.55073,129.86471,87.16681,134.18025,,101.61975,169.79042,91.92301,98.83550,66.88400,51.81882,100.55382,30.81251,41.14354,,,77.95834,53.18081
19920831,,94.22817,94.22817,,109.68465,109.68465,129.65785,87.09423,134.10066,,100.60796,169.44767,93.31153,98.56143,65.94044,51.39094,96.43613,31.17139,44.67234,,,77.10256,53.13707
19920901,,94.73111,94.73111,,110.70038,110.70038,130.91122,87.24251,135.36537,,100.40729,171.84269,92.95384,98.57105,66.54423,51.59344,99.04337,31.42339,44.56612,,,76.91291,53.25008
19920902,,94.51763,94.51763,,110.72676,110.72676,130.98211,86.85525,135.48131,,99.70810,172.41001,92.05465,98.33480,66.84323,51.09568,98.65860,31.05236,44.86092,,,76.39867,52.74894
19920903,,95.30416,95.30416,,111.61189,111.61189,132.15838,88.00033,136.76067,,100.60011,173.55805,93.51188,99.98348,67.41588,51.20305,98.06641,30.66541,44.99223,,,77.07900,53.24006
19920904,,94.69927,94.69927,,110.70810,110.70810,131.08862,87.55073,135.61628,,100.29709,171.86514,92.55723,99.94190,66.77549,51.16344,97.82807,30.94400,43.60862,,,76.73449,53.76559
19920907,,94.44048,94.44048,,110.66294,110.66294,131.04358,88.08507,135.62845,,99.58123,171.18713,92.87978,100.96620,67.70025,51.07525,95.89387,30.36680,44.58378,,,76.09487,53.94305
19920908,,93.58126,93.58126,,110.43479,110.43479,130.91244,88.02768,135.52195,,97.33881,170.98213,93.13809,100.62358,67.94998,51.00724,94.82013,29.60251,44.28250,,,74.40391,52.59035
19920909,,93.64050,93.64050,,110.82159,110.82159,131.47287,87.72150,136.19104,,96.85652,172.46306,93.09145,100.96096,66.26686,50.43704,93.70465,29.58930,43.51880,,,73.99241,52.59151
19920910,,93.18531,93.18531,,109.64639,109.64639,129.91526,87.66971,134.48773,,97.47814,169.33701,92.85747,100.48433,67.12871,50.54114,94.31732,29.98831,43.51880,,,74.53898,52.49109
19920911,,94.03296,94.03296,,109.65354,109.65354,130.01985,88.57046,134.64102,,100.06445,168.56296,93.21992,100.74471,71.37580,49.69928,94.57735,29.82626,42.75845,,,76.59306,53.41717
19920914,,95.74001,95.74001,,110.62998,110.62998,131.17428,89.19028,135.78493,,103.62309,170.24187,94.21114,100.54907,72.49444,50.76382,95.97280,29.26816,44.76391,,,79.38665,54.89276
19920915,,95.81255,95.81255,,111.18208,111.18208,132.01891,89.25265,136.75118,,102.89739,171.89850,94.04770,101.09874,72.55782,49.81938,95.91499,29.24196,43.18376,,,78.87221,54.25441
19920916,,95.42652,95.42652,,110.88080,110.88080,131.82942,88.54488,136.54508,,102.23090,172.28640,92.70719,101.44331,70.27672,49.61973,96.37037,28.49696,42.45814,,,78.26390,54.49847
19920917,,95.02955,95.02955,,110.51149,110.51149,131.40668,88.22504,135.95300,,101.64774,171.77320,91.22898,101.49557,69.69779,50.61875,99.11973,27.74953,43.39016,,,77.77810,54.42813
19920918,,95.96183,95.96183,,111.46170,111.46170,132.72537,88.78673,137.48864,,102.87501,173.85132,90.63710,101.79668,74.37370,49.45784,97.47187,27.62130,42.34757,,,78.88134,54.08192
19920921,,95.63537,95.63537,,111.53337,111.53337,132.83074,88.64502,137.61063,,101.75102,174.22163,89.36126,101.14916,77.24280,49.54141,97.01684,28.11176,41.23894,,,78.07892,53.12674
19920922,,93.33545,93.33545,,109.33862,109.33862,130.17956,86.88344,134.85021,,98.46709,170.73589,87.37104,99.48080,75.26911,49.36102,93.96368,27.70116,40.57256,,,75.48589,51.85799
19920923,,92.23095,92.23095,,108.34878,108.34878,128.83490,86.59728,133.33718,,96.77989,168.30316,86.60784,99.01632,75.35834,49.80519,95.27269,27.97234,41.06724,,,74.09668,51.55361
19920924,,92.29568,92.29568,,108.11634,108.11634,128.68099,86.99932,133.21024,,97.37745,167.54875,87.14851,100.05437,74.91970,49.40215,94.71629,27.34521,40.69493,,,74.57000,51.77549
19920925,,92.26007,92.26007,,108.54941,108.54941,129.15600,87.67334,133.70090,,96.52477,167.78093,87.59484,101.54841,74.66056,49.72467,94.82595,27.56888,41.09255,,,73.87699,51.56634
19920928,,90.85402,90.85402,,106.95845,106.95845,127.25632,87.41856,131.67145,,94.94497,164.18035,87.23493,102.17049,72.80230,49.49806,94.61553,27.38165,40.14792,,,72.80930,49.85961
19920929,,90.64735,90.64735,,107.05538,107.05538,127.37219,87.74917,131.71383,,94.14487,164.05505,87.99945,101.76951,73.30307,50.06919,96.34933,27.26336,40.45375,,,72.16372,49.63473
19920930,,90.22982,90.22982,,106.40262,106.40262,126.48730,87.84463,130.80960,,93.98536,162.14346,88.80082,101.77675,72.87945,49.13191,96.46886,28.03787,39.61129,,,72.00885,49.74950
19921001,,90.03707,90.03707,,106.44452,106.44452,126.65123,87.47796,131.00511,,93.33151,162.88916,88.74735,101.11366,72.44077,48.00255,98.07170,28.05061,38.31067,,,71.52640,49.31801
19921002,,90.47483,90.47483,,106.90699,106.90699,127.00989,87.52648,131.36223,,93.87797,163.57250,88.01749,99.91912,76.20204,48.84106,97.35514,28.88536,39.23836,,,71.89951,49.88923
19921005,,90.43954,90.43954,,106.92932,106.92932,127.10190,87.44027,131.39460,,93.73360,163.85780,88.11608,99.94835,74.83177,48.74948,99.90861,28.95293,38.38475,,,71.81145,49.67398
19921006,,89.74229,89.74229,,106.34227,106.34227,126.44376,87.06632,130.68026,,92.61154,162.92146,87.65203,99.52341,74.38367,49.15517,99.19004,27.99964,39.29033,,,70.94419,49.12648
19921007,,90.22007,90.22007,,107.03961,107.03961,127.15961,87.18762,131.46465,,92.88382,164.25820,87.49730,99.69181,75.10982,49.37548,98.30269,28.17427,40.84446,,,71.18544,49.06884
19921008,,91.12953,91.12953,,107.75887,107.75887,127.88808,87.80360,132.24500,,94.42588,165.06908,88.06617,100.24463,76.37647,49.06799,99.16056,29.55818,40.19114,,,72.48774,49.13851
19921009,,92.04515,92.04515,,109.23893,109.23893,129.75618,89.02619,134.15179,,94.70552,167.54727,88.25355,102.31336,77.61940,50.61612,99.72128,28.81115,41.75178,,,72.69734,49.31542
19921012,,92.04205,92.04205,,109.70122,109.70122,130.53297,88.29505,135.01829,,93.91770,169.96208,87.15086,102.02897,76.30991,50.10277,99.81606,28.45653,40.29566,,,72.11239,48.78276
19921013,,92.56147,92.56147,,110.48345,110.48345,131.45038,88.74182,135.95691,,94.17294,171.35078,87.42026,102.54854,76.78444,50.59035,100.59403,28.70189,40.65018,,,72.18431,49.68255
19921014,,92.63595,92.63595,,110.79526,110.79526,131.83317,88.70888,136.45811,,93.87326,172.17529,87.78401,102.69905,76.48755,50.11497,98.49262,28.70702,40.78109,,,71.95361,49.53054
19921015,,92.32982,92.32982,,111.22901,111.22901,132.32180,87.92317,137.02309,,92.21589,174.05863,86.91085,102.22385,74.94662,49.99688,97.41310,29.23973,40.42408,,,70.66544,48.76608
19921016,,91.84979,91.84979,,111.32682,111.32682,132.67976,87.43971,137.51260,,90.59767,175.33562,86.11909,102.04685,74.98802,48.91386,96.07012,28.44188,39.35168,,,69.35210,48.36360
19921019,,92.40431,92.40431,,112.61705,112.61705,133.95331,87.04742,138.77990,,90.10556,178.39464,85.37407,102.89512,71.30823,50.04978,97.43475,29.27854,41.79319,,,69.03110,47.75182
19921020,,94.10137,94.10137,,114.52828,114.52828,136.26139,88.54866,141.23034,,92.02439,181.46695,86.47645,104.97986,73.12815,50.99864,96.83814,29.49393,42.66360,,,70.52356,48.62978
19921021,,95.11614,95.11614,,115.61369,115.61369,137.54580,88.35164,142.61233,,93.26829,184.33016,85.97696,105.01844,72.78588,50.83045,97.33821,29.29979,44.07798,,,71.55956,48.77430
19921022,,95.75053,95.75053,,116.89953,116.89953,139.13010,89.35976,144.34098,,93.02510,186.46399,85.43288,105.85387,77.91272,51.21467,95.84981,29.15655,44.87478,,,71.38792,48.55444
19921023,,96.51910,96.51910,,117.59410,117.59410,140.07977,91.16404,145.43132,,94.18156,186.40211,88.63560,107.93813,78.72348,50.98091,94.02966,28.77538,44.84281,,,72.26438,49.22631
19921026,,94.98365,94.98365,,115.30411,115.30411,137.09128,90.87452,142.22916,,93.38820,180.57421,88.21725,107.85177,78.23115,50.13138,95.03171,29.08224,45.20514,,,71.60259,49.14008
19921027,,95.88190,95.88190,,117.93268,117.93268,140.29338,92.34182,145.61751,,91.68498,185.52517,91.23383,109.25609,77.59753,51.07643,95.39249,29.27418,46.29548,,,70.21739,48.73553
19921028,,94.79498,94.79498,,117.16522,117.16522,139.31277,92.61957,144.54086,,89.68808,183.19549,91.91055,109.03407,78.24312,51.34902,95.46111,29.16227,46.60336,,,68.56016,48.46703
19921029,,95.43564,95.43564,,118.20311,118.20311,140.45179,93.75115,145.67878,,89.88053,184.27446,92.07203,110.71788,79.98613,51.53063,98.29966,29.12742,48.66745,,,68.79128,48.05016
19921030,,95.97393,95.97393,,118.96063,118.96063,141.43949,94.25491,146.72822,,90.23475,185.74437,92.63030,111.41263,80.24310,51.65216,98.62195,28.79398,49.01479,,,69.14739,47.71254
19921102,,96.60024,96.60024,,120.55673,120.55673,143.47758,95.86750,148.92495,,89.44440,188.13632,95.43298,113.57059,79.87706,51.98699,98.00235,28.40131,49.62059,,,68.44218,47.91595
19921103,,95.39885,95.39885,,118.74929,118.74929,141.25807,95.06125,146.51031,,88.85034,184.46906,94.31734,112.75765,78.80296,52.17156,98.29616,28.38902,48.83498,,,67.97770,47.65943
19921104,,97.10825,97.10825,,121.20200,121.20200,144.36347,96.72799,149.83825,,89.89579,188.99758,95.69582,115.10666,80.68258,52.00330,99.47765,27.91680,49.80813,,,68.79842,48.09021
19921105,,97.39495,97.39495,,121.22225,121.22225,144.26822,96.31403,149.80122,,90.72915,189.26449,94.62207,115.30534,80.47899,51.48985,98.24823,28.33643,50.34619,,,69.44517,48.48014
19921106,,97.41110,97.41110,,121.12034,121.12034,143.98436,96.35264,149.44527,,90.94947,188.63695,94.60507,115.28053,80.30077,51.95006,99.02054,28.21666,52.32544,,,69.46114,49.54915
19921109,,97.34647,97.34647,,121.24429,121.24429,143.86218,96.23826,149.36261,,90.54549,188.51336,94.93154,115.80761,78.46010,51.45888,98.32881,28.12462,55.65474,,,69.11694,49.54926
19921110,,97.36556,97.36556,,122.11533,122.11533,144.91246,96.68783,150.41764,,89.13823,190.17251,97.23438,115.18794,77.42708,52.08511,99.76378,28.47506,55.57376,,,67.91450,49.57862
19921111,,98.06240,98.06240,,123.62143,123.62143,146.91170,96.96663,152.59810,,88.71298,193.97594,97.36351,115.33749,78.68295,51.89254,99.36217,28.76028,53.99963,,,67.62679,49.11586
19921112,,97.67132,97.67132,,123.50981,123.50981,146.98518,96.48552,152.74606,,87.71770,194.66514,96.38906,116.21842,76.54312,51.23804,98.33096,28.64806,51.79722,,,66.70469,49.58359
19921113,,97.32392,97.32392,,123.01522,123.01522,146.13988,97.01106,151.77437,,87.49869,192.33760,97.12958,116.31217,77.42551,51.34979,100.19612,28.77505,54.00755,,,66.52352,49.55097
19921116,,96.49842,96.49842,,121.91391,121.91391,145.10084,95.68836,150.83165,,86.85378,191.67758,95.47430,115.92465,75.42454,49.07900,98.72494,28.94652,49.64332,,,65.90218,49.99924
19921117,,95.33579,95.33579,,120.07944,120.07944,142.62247,96.27619,148.11531,,86.42138,185.91973,95.88609,115.39641,78.69507,49.94058,98.36724,28.96706,51.32481,,,65.61387,49.50180
19921118,,93.72048,93.72048,,116.44334,116.44334,138.00368,95.32106,143.19008,,87.64694,177.48125,95.30914,114.52205,76.70629,49.57381,97.06143,29.47000,50.43750,,,66.50955,50.42117
19921119,,93.03965,93.03965,,115.11209,115.11209,136.25738,93.49607,141.39600,,87.82536,175.92710,93.57521,112.88568,73.74227,49.07518,94.92692,29.39104,51.25367,,,66.64480,50.52472
19921120,,94.19156,94.19156,,116.34152,116.34152,137.77839,94.74631,143.16899,,89.24149,177.66003,94.13626,114.87067,76.96629,48.56142,91.36729,29.73449,51.00158,,,67.85162,50.51344
19921123,,95.29656,95.29656,,117.09910,117.09910,138.36622,95.26618,143.72357,,91.30328,178.28898,94.80920,115.05988,77.54370,49.32426,92.56436,29.84954,54.98163,,,69.52651,50.99926
19921124,,95.84381,95.84381,,117.83025,117.83025,139.46669,94.87545,144.91903,,91.72947,180.98747,94.52483,115.03269,75.97751,48.58127,93.86657,29.82916,53.06101,,,69.80362,51.53571
19921125,,95.75678,95.75678,,117.04110,117.04110,138.48765,94.51916,143.94066,,92.78618,179.37161,94.80726,114.66446,74.97792,48.06637,92.19940,29.72444,53.02637,,,70.51569,52.70856
19921126,,95.92663,95.92663,,117.49145,117.49145,139.03466,95.23328,144.59257,,92.54510,179.70015,96.89344,114.51874,76.19385,48.22104,89.68492,29.54501,53.64904,,,70.13571,53.80937
19921127,,96.66531,96.66531,,118.53626,118.53626,140.42819,95.81458,146.11400,,93.02365,181.91739,98.58748,114.49868,76.67434,48.01810,89.48968,29.63737,52.68696,,,70.41940,54.58451
19921130,,95.35679,95.35679,,116.86166,116.86166,138.14985,96.22840,143.65721,,91.88134,176.77110,100.27612,114.15524,76.73240,48.45153,88.50558,29.75155,54.21749,,,69.50216,54.24032
19921201,,93.17796,93.17796,,112.95208,112.95208,133.14073,95.86646,138.21400,,91.85142,166.87462,100.00398,113.45069,76.26217,48.81176,89.08451,29.86512,54.59239,,,69.50065,54.08967
19921202,,92.36994,92.36994,,111.75539,111.75539,131.83681,96.21853,136.87764,,91.41758,163.80051,99.94161,114.18724,77.51880,47.80359,88.73173,29.48306,52.94055,,,69.18850,53.73268
19921203,,89.91049,89.91049,,106.85456,106.85456,125.64047,95.89980,130.10416,,92.19867,151.41294,98.61739,113.53182,78.58467,48.05045,91.29805,29.55658,52.61160,,,69.80455,54.03508
19921204,,91.68659,91.68659,,109.76058,109.76058,129.47385,95.60915,134.35687,,92.69195,159.62072,98.67298,113.72786,77.56393,47.36032,88.65073,29.17836,51.66940,,,70.22400,54.03467
19921207,,91.20363,91.20363,,108.72042,108.72042,127.91380,95.17884,132.53946,,92.97662,156.89522,98.21131,112.84490,76.48514,48.15463,91.72030,30.93767,50.93975,,,70.51794,53.70758
19921208,,91.33750,91.33750,,108.19295,108.19295,127.37158,94.30371,132.08371,,94.26253,156.75438,97.56454,112.31397,75.04495,46.93677,89.72754,30.42084,50.52888,,,71.55739,54.04635
19921209,,92.26549,92.26549,,109.36529,109.36529,128.95910,93.82564,133.89799,,95.09797,160.54590,98.11002,111.75270,73.51896,45.88409,88.37422,30.45711,49.31068,,,72.32312,53.69704
19921210,,91.89628,91.89628,,108.57592,108.57592,127.80953,93.80381,132.62954,,95.30586,158.20941,97.36402,111.26017,75.46316,46.55874,87.93301,30.25963,51.38294,,,72.59489,53.09854
19921211,,92.39824,92.39824,,109.27968,109.27968,128.63937,95.22489,133.49749,,95.64125,158.33402,98.26946,111.53735,81.02494,46.98649,87.99434,30.15963,52.28307,,,72.82438,53.44908
19921214,,92.07611,92.07611,,108.61836,108.61836,127.85518,93.36741,132.75640,,95.77648,158.78881,98.65249,109.80366,74.46650,46.80981,84.64199,29.71538,52.54600,,,72.95709,53.33331
19921215,,92.47252,92.47252,,109.19931,109.19931,128.35097,92.68276,133.26335,,95.99943,160.56849,98.02642,108.67191,73.78446,46.44780,86.40762,31.03833,52.66200,,,73.18240,53.10776
19921216,,92.06943,92.06943,,109.34076,109.34076,128.80908,92.47756,133.75964,,94.54887,161.73760,97.36295,108.89737,73.35873,45.83254,87.64786,29.45013,52.63585,,,71.95729,53.05797
19921217,,91.94451,91.94451,,108.95366,108.95366,128.33249,93.25715,133.27346,,94.81965,159.89181,98.87001,109.23497,74.65309,45.63115,87.08139,29.18482,52.99878,,,72.22641,52.81216
19921218,,91.69133,91.69133,,107.73407,107.73407,126.79303,93.95256,131.65246,,96.09590,155.95555,100.37996,110.01585,74.67331,45.23801,86.48856,29.19617,52.90424,,,73.33883,52.63827
19921221,,92.38016,92.38016,,108.29587,108.29587,127.68808,94.98380,132.64669,,97.23081,156.64727,102.50758,110.22470,76.55619,45.15850,85.65216,28.57530,52.05633,,,74.25198,52.96371
19921222,,92.74078,92.74078,,109.05374,109.05374,128.66228,94.72486,133.66147,,97.05132,158.93610,101.63764,110.79128,75.11754,45.14959,86.96919,28.60186,51.84990,,,74.05551,53.24134
19921223,,93.06562,93.06562,,109.69698,109.69698,129.50350,94.95297,134.49292,,96.95540,160.41023,101.77616,111.20463,74.56814,45.45960,89.01392,27.71355,53.30419,,,73.97744,53.21952
19921224,,94.01962,94.01962,,111.24074,111.24074,131.33602,95.36958,136.40152,,97.24987,163.71086,101.36967,111.09583,77.19817,45.71811,90.90715,27.91677,54.30825,,,74.18231,53.50638
19921225,,94.01962,94.01962,,111.24074,111.24074,131.33602,95.36958,136.40152,,97.24987,163.71086,101.36967,111.09583,77.19817,45.71811,90.90715,27.91677,54.30825,,,74.18231,53.50638
19921228,,95.19459,95.19459,,112.93294,112.93294,133.63450,96.27081,138.95450,,97.96123,167.43010,103.06272,111.75043,78.62514,45.80813,88.13615,26.91621,54.54157,,,74.70143,54.04628
19921229,,94.93703,94.93703,,112.15004,112.15004,132.43962,96.12260,137.60273,,98.49270,165.14029,103.31520,110.88193,78.53279,46.31777,89.24830,27.67684,55.33410,,,75.06588,54.59755
19921230,,95.03051,95.03051,,112.39760,112.39760,132.78725,96.26838,137.88338,,98.36083,165.69226,103.18074,110.83560,78.77725,46.00673,93.27859,27.65471,54.99507,,,74.92800,54.76069
19921231,,95.73447,95.73447,,113.21175,113.21175,133.82186,96.75777,139.15668,,99.12029,167.27324,104.11441,111.73892,79.52898,46.05637,87.60031,27.61334,55.04644,,,75.57918,54.72431
19930101,,95.73447,95.73447,,113.21175,113.21175,133.82186,96.75777,139.15668,,99.12029,167.27324,104.11441,111.73892,79.52898,46.05637,87.60031,27.61334,55.04644,,,75.57918,54.72431
19930104,,95.52879,95.52879,,112.62637,112.62637,132.95728,96.29020,138.12488,,99.48014,166.01532,103.93926,110.80179,78.19814,46.06483,90.45439,27.54564,56.57056,,,75.87832,54.76041
19930105,,95.95126,95.95126,,114.17089,114.17089,134.72153,96.98917,139.92698,,98.16823,168.86924,105.67088,110.37988,78.93569,47.18029,91.62750,28.07788,57.71107,,,74.78221,54.63818
19930106,,95.21670,95.21670,,114.14811,114.14811,135.25874,97.15316,140.67289,,95.99156,169.79320,105.22229,111.44610,80.04046,45.86997,89.15991,25.92985,55.54303,,,73.06898,53.77305
19930107,,95.04524,95.04524,,113.87626,113.87626,134.88019,97.52054,140.16935,,95.92971,168.59886,104.82413,111.98696,80.81749,46.43122,90.91798,25.78855,56.20955,,,72.97696,54.02090
19930108,,94.59038,94.59038,,114.00731,114.00731,134.83259,97.41051,139.93499,,94.33883,168.62441,104.28837,110.76306,81.91146,47.59540,94.22856,26.49310,57.23881,,,71.72888,53.36289
19930111,,95.17666,95.17666,,114.84907,114.84907,135.94809,96.38780,141.21976,,94.69724,172.07767,103.18758,109.04720,82.32907,47.34570,92.39247,26.08405,57.49828,,,72.16271,52.55161
19930112,,95.25469,95.25469,,114.78501,114.78501,135.95362,96.00688,141.29952,,95.03983,172.51787,102.92012,108.39553,82.69464,46.51537,91.73839,26.11681,56.44789,,,72.31051,53.45372
19930113,,96.01708,96.01708,,116.53823,116.53823,138.04480,96.14971,143.48170,,94.40308,176.67284,102.33877,108.30720,83.92314,46.85769,93.59059,26.52268,57.13013,,,71.76325,53.49028
19930114,,96.73485,96.73485,,117.76476,117.76476,139.64731,96.79357,145.23550,,94.51377,179.25541,103.21849,109.16555,84.42913,46.34753,94.01135,27.10722,55.42539,,,71.92460,53.06769
19930115,,97.58620,97.58620,,118.16616,118.16616,140.10230,97.28385,145.71470,,96.40919,179.64241,104.15247,109.30163,85.15826,46.84090,93.48917,27.24346,55.76601,,,73.44260,53.65678
19930118,,97.73741,97.73741,,118.27675,118.27675,140.10723,97.50842,145.66059,,96.67972,179.40023,103.90109,110.20736,84.42849,47.48593,94.06533,27.72081,56.35744,,,73.66125,53.73494
19930119,,97.38686,97.38686,,118.33052,118.33052,140.15577,97.36751,145.82722,,95.53447,179.65874,103.41746,110.25466,85.48665,46.65112,92.19820,27.92167,56.18232,,,72.69785,53.67182
19930120,,96.67853,96.67853,,117.46803,117.46803,139.18005,97.12802,144.76947,,94.84269,177.91525,103.23294,109.54213,85.91827,46.34192,92.81232,27.41080,55.86086,,,72.27032,52.65888
19930121,,96.62984,96.62984,,117.93800,117.93800,139.85176,97.27193,145.44154,,93.91102,179.13906,103.35298,109.90072,85.24548,45.71125,95.67992,27.37947,55.05689,,,71.58834,51.96502
19930122,,97.18438,97.18438,,118.34078,118.34078,140.14974,98.05790,145.68271,,94.90775,178.87023,103.95329,109.84824,87.98738,46.87797,95.93788,27.91832,56.40533,,,72.37085,52.37324
19930125,,96.21851,96.21851,,117.21758,117.21758,138.71547,97.34339,144.18393,,93.87620,176.71481,102.81223,108.59532,89.06514,46.62583,94.76349,27.84731,56.66960,,,71.52866,52.15586
19930126,,96.60336,96.60336,,117.21664,117.21664,138.97928,97.42710,144.62072,,95.03524,177.16489,104.03121,108.79545,88.42614,45.41647,92.48662,27.34644,54.64875,,,72.42197,52.73536
19930127,,96.69939,96.69939,,117.15167,117.15167,139.15572,97.28010,144.76710,,95.43242,177.69414,104.07275,108.33878,88.02982,45.25106,94.15109,26.22674,53.92745,,,72.73793,52.87163
19930128,,96.05864,96.05864,,115.72871,115.72871,137.24592,97.05692,142.61396,,95.87866,174.00540,104.90217,107.14052,86.95632,46.52652,94.29736,26.58571,54.42564,,,73.08930,53.04770
19930129,,96.07895,96.07895,,115.55490,115.55490,137.24169,97.45981,142.65431,,96.22966,173.54373,106.11333,108.02113,85.71256,46.22973,93.50063,25.97288,53.18421,,,73.35089,53.27975
19930201,,95.80506,95.80506,,115.31561,115.31561,136.65570,97.78823,141.97330,,95.80459,171.96617,107.93226,108.35417,83.21867,46.51771,94.35790,28.16579,52.04752,,,73.01709,53.11488
19930202,,95.86724,95.86724,,115.13878,115.13878,136.39912,98.30105,141.68345,,96.28774,170.86076,108.27793,109.43312,83.17370,46.75919,94.26233,28.16386,52.42083,,,73.38516,53.38377
19930203,,96.20035,96.20035,,115.79653,115.79653,137.10564,98.87471,142.41645,,96.19130,171.67332,107.88856,111.38979,82.76059,47.32330,94.16546,28.55277,53.09428,,,73.27369,53.56959
19930204,,96.88301,96.88301,,116.92198,116.92198,138.38413,99.29381,143.64822,,96.36582,173.83921,107.78847,111.68607,83.23668,49.18087,95.27443,28.72884,54.42631,,,73.35553,53.98895
19930205,,96.74869,96.74869,,116.75023,116.75023,138.21772,100.05274,143.44087,,96.24841,172.64327,106.89160,112.22537,87.77525,49.38795,95.70568,28.82042,53.66169,,,73.18147,54.45687
19930208,,96.80838,96.80838,,116.71514,116.71514,138.32191,99.46911,143.50280,,96.48720,173.51242,105.78829,111.32044,87.78900,49.23325,97.55000,28.59479,52.41661,,,73.36929,54.55251
19930209,,95.19110,95.19110,,114.26825,114.26825,135.35091,97.29635,140.35067,,95.70786,169.82622,103.93683,108.65631,84.84191,48.60094,96.77271,28.37566,51.37305,,,72.93459,53.11673
19930210,,95.44386,95.44386,,114.66044,114.66044,135.87884,97.46992,140.95443,,95.81329,170.71953,103.87071,108.55504,86.46944,48.87574,95.27305,28.18721,51.39482,,,73.01199,53.19380
19930211,,95.45423,95.45423,,114.23750,114.23750,135.40191,96.88785,140.46230,,96.55299,170.38934,102.83144,107.90263,86.58220,48.44798,95.34652,27.76045,51.56904,,,73.60058,53.44748
19930212,,96.34793,96.34793,,115.11749,115.11749,136.14691,97.51497,141.19324,,97.77452,171.22142,102.96503,108.69268,87.54737,49.11127,96.39224,29.62282,52.08927,,,74.52065,54.19346
19930215,,97.55512,97.55512,,117.68214,117.68214,139.23215,97.72476,144.53430,,97.12396,177.34410,103.29914,108.95199,87.61388,49.05023,96.50628,30.67099,51.88710,,,74.05204,53.65873
19930216,,97.58589,97.58589,,116.84791,116.84791,138.18676,97.05308,143.34292,,98.61083,175.94295,103.15763,107.87640,85.69351,50.02610,96.45223,30.61305,51.86768,,,75.03519,55.43123
19930217,,97.02668,97.02668,,116.33032,116.33032,137.63853,95.77029,142.88045,,97.79170,176.25159,102.50159,106.26819,84.14983,48.85302,94.69328,30.78374,50.30344,,,74.48695,54.49656
19930218,,97.84339,97.84339,,117.60358,117.60358,139.31049,95.98624,144.59471,,98.12340,179.45497,103.45960,106.05237,83.19959,48.91247,97.51289,30.92929,49.34982,,,74.83449,54.08184
19930219,,97.17103,97.17103,,117.01649,117.01649,138.70659,96.14393,143.90558,,97.07969,178.03365,102.82171,106.66247,83.62227,48.65919,99.06647,30.23923,49.12385,,,74.05804,53.38310
19930222,,95.84680,95.84680,,115.58970,115.58970,136.71521,94.31641,141.90174,,95.47661,175.97917,101.12957,105.49491,80.10047,47.47862,96.66936,31.04669,49.60750,,,72.92836,51.91208
19930223,,96.11941,96.11941,,115.09347,115.09347,136.08597,94.89873,141.17571,,97.12440,174.02934,102.37637,105.60789,80.54483,47.43768,98.10686,30.90007,49.90224,,,74.07589,53.51148
19930224,,96.46595,96.46595,,115.73402,115.73402,137.03675,95.39694,142.21184,,97.09820,175.43003,102.87546,106.54453,80.61999,47.03100,98.68288,30.48703,49.13984,,,74.09790,53.23122
19930225,,97.03357,97.03357,,116.69223,116.69223,138.07339,95.85269,143.26106,,97.20712,177.05531,103.53054,107.14321,80.10490,47.76419,99.51917,31.69918,48.75885,,,74.21460,53.07830
19930226,,98.47166,98.47166,,118.72250,118.72250,140.52468,95.76279,145.86023,,98.14600,182.20792,103.12914,107.72418,78.56187,47.75377,101.22398,32.89939,47.76432,,,74.96636,53.36960
19930301,,100.42733,100.42733,,120.08391,120.08391,141.77343,95.94297,147.15603,,101.75751,184.57966,103.67809,107.60539,78.31978,48.80756,100.94163,35.12150,48.78387,,,77.82213,54.72141
19930302,,99.52345,99.52345,,118.45276,118.45276,140.06052,95.44898,145.40103,,101.75982,181.60326,102.60777,107.17329,79.26274,48.26662,98.93330,33.69357,47.58326,,,77.86657,54.45218
19930303,,99.12427,99.12427,,119.01067,119.01067,140.61382,95.03954,146.00996,,99.62831,183.20306,102.93865,106.88448,77.03744,47.96359,99.21317,34.88562,46.97081,,,76.11627,54.06742
19930304,,99.31576,99.31576,,119.43388,119.43388,140.95402,95.25756,146.26829,,99.49829,183.65971,102.85811,107.12845,76.85242,48.37862,101.76653,36.41511,46.17208,,,76.12496,53.31228
19930305,,100.07848,100.07848,,120.64924,120.64924,142.49117,96.01958,147.81432,,99.76502,185.97311,103.41780,108.16968,76.89803,49.24615,103.72023,36.56452,45.91063,,,76.26529,53.85918
19930308,,98.80965,98.80965,,118.97244,118.97244,140.60802,95.14535,145.84953,,98.74599,183.07351,102.04037,107.68173,76.08893,49.12680,101.68300,34.84063,46.57307,,,75.41520,53.75942
19930309,,99.67306,99.67306,,119.71390,119.71390,141.67861,95.19494,146.98103,,100.10691,185.22279,102.75886,107.51224,75.18120,49.41239,101.98662,34.10179,46.54345,,,76.42540,54.68525
19930310,,100.55763,100.55763,,120.28217,120.28217,142.34730,96.25784,147.76436,,101.82082,185.41015,103.48593,109.16140,77.10331,49.83983,99.37545,34.14465,47.04360,,,77.88925,54.63673
19930311,,99.76526,99.76526,,118.55976,118.55976,140.04252,95.57544,145.24516,,102.31261,181.42738,102.29565,108.35752,76.76323,49.81474,100.13328,35.24732,46.25294,,,78.33792,54.44133
19930312,,98.68173,98.68173,,116.57736,116.57736,137.53096,95.65442,142.52362,,102.36207,176.16649,101.31108,108.51809,78.60500,50.13408,99.58163,34.69609,47.33688,,,78.32855,54.76699
19930315,,96.30919,96.30919,,113.35576,113.35576,133.35557,95.29394,138.01600,,100.60089,167.97122,100.61458,108.38452,78.19743,50.14855,99.12679,34.40271,48.97543,,,76.86270,54.57385
19930316,,96.49113,96.49113,,113.30741,113.30741,133.50870,94.56238,138.28398,,101.22956,169.10540,100.28047,107.65882,77.11425,49.59985,97.06518,33.70152,47.92302,,,77.44711,54.25506
19930317,,97.44040,97.44040,,113.81396,113.81396,133.96004,95.48392,138.79988,,103.24171,169.00341,101.99223,108.70829,77.42159,49.36399,96.68889,33.87865,49.74038,,,78.99873,55.25627
19930318,,98.15303,98.15303,,114.97254,114.97254,135.13676,95.28543,140.03086,,103.45165,171.64891,102.00221,108.18265,76.94319,49.87188,97.03993,35.11560,50.60938,,,79.20276,55.09361
19930319,,97.71751,97.71751,,114.34848,114.34848,134.57498,94.56734,139.50899,,103.18298,171.29569,101.39442,107.07488,77.06088,49.10835,95.86258,34.17521,49.86371,,,79.00693,54.88797
19930322,,96.86729,96.86729,,113.42728,113.42728,133.45023,93.67945,138.31499,,102.16193,169.97312,100.32792,106.31582,75.69683,48.97045,95.39391,34.48837,48.76065,,,78.24072,54.24608
19930323,,96.78591,96.78591,,114.18011,114.18011,134.36670,93.64290,139.31077,,100.65808,171.90091,100.41525,106.55237,74.87623,48.89927,95.43062,34.35541,49.44955,,,77.06751,53.58389
19930324,,98.16970,98.16970,,116.16676,116.16676,136.78172,94.38624,141.84829,,101.50507,176.04170,100.95387,107.55553,75.32513,49.32634,96.98512,34.76345,49.80709,,,77.74485,53.85179
19930325,,98.85374,98.85374,,116.82484,116.82484,137.63362,94.50826,142.77103,,102.46542,177.65916,101.39078,108.00898,74.30986,49.25516,97.11641,34.74096,49.64638,,,78.45828,54.50161
19930326,,98.89860,98.89860,,116.96110,116.96110,137.92109,93.99591,143.09212,,102.37275,178.82410,101.22704,107.01321,73.83842,49.39752,96.54716,34.08891,49.62859,,,78.37321,54.54171
19930329,,99.26300,99.26300,,117.52487,117.52487,138.69653,94.76046,143.97867,,102.52788,179.56540,101.85313,109.07122,73.27706,49.11736,95.65885,34.17047,48.77239,,,78.51197,54.49722
19930330,,99.97065,99.97065,,118.41732,118.41732,139.54684,94.60131,144.93242,,103.16751,181.49479,102.58426,108.57673,72.41897,49.33920,94.23428,35.34326,49.64731,,,78.97324,55.01820
19930331,,98.04396,98.04396,,116.78313,116.78313,137.47476,94.01673,142.75041,,100.09558,177.88177,102.00103,107.56851,72.81022,48.76519,93.44408,35.49764,49.35841,,,76.58332,53.62351
19930401,,97.09592,97.09592,,116.25332,116.25332,136.90486,93.69583,142.13502,,98.08100,177.06521,101.06597,107.90339,72.06646,48.96956,92.95355,35.18168,48.87305,,,75.05043,52.60165
19930402,,97.65090,97.65090,,116.47859,116.47859,137.07645,94.10357,142.41032,,99.40856,176.95430,101.70395,108.80282,72.26062,48.12060,91.92623,35.61979,49.27053,,,76.12442,52.93215
19930405,,97.32419,97.32419,,116.36746,116.36746,136.89212,94.53840,142.13483,,98.59045,176.07293,102.55371,109.44770,71.17611,47.99842,94.50464,35.82902,49.32923,,,75.47168,52.67441
19930406,,97.19546,97.19546,,116.22496,116.22496,136.60730,95.16615,141.80013,,98.44014,174.76154,103.45037,110.33960,71.07310,48.08149,95.13655,35.80491,50.59170,,,75.33000,52.76921
19930407,,96.93806,96.93806,,115.79041,115.79041,135.98349,95.69872,141.12947,,98.40047,172.85355,103.97948,111.29525,71.26367,48.03917,95.05517,36.05965,50.89240,,,75.28507,52.84374
19930408,,96.93888,96.93888,,115.41632,115.41632,135.60486,95.27479,140.68597,,99.05528,172.55296,103.14657,110.31500,72.02644,48.22198,95.70478,35.62198,50.70469,,,75.82115,52.96463
19930409,,96.66706,96.66706,,115.06189,115.06189,135.30749,94.99272,140.43373,,98.83123,172.25851,102.99784,110.10666,71.77918,47.74622,94.51227,34.75671,50.77122,,,75.64422,52.88056
19930412,,96.61620,96.61620,,114.97152,114.97152,135.32890,95.03151,140.47953,,98.83123,172.25851,102.53915,110.73374,71.77918,47.58938,94.13497,33.48157,51.90035,,,75.64422,52.88056
19930413,,98.50712,98.50712,,116.77121,116.77121,137.57824,95.66349,142.82849,,101.55096,176.20923,102.83524,110.81038,73.83107,48.13306,95.76892,33.36590,52.54869,,,77.83349,53.62798
19930414,,101.78998,101.78998,,121.32875,121.32875,143.52423,96.78187,149.24472,,103.77399,187.28654,103.87373,112.84287,73.93550,47.82973,97.24695,33.12147,51.17721,,,79.58421,54.49360
19930415,,100.79652,100.79652,,120.24414,120.24414,141.98643,96.47888,147.57628,,102.58758,184.43741,103.74669,111.93031,74.26862,47.72045,97.52283,33.80846,51.59512,,,78.72336,53.54832
19930416,,99.85804,99.85804,,119.15478,119.15478,140.98872,96.49388,146.60716,,101.57979,182.34608,104.75517,111.70002,74.05753,47.18716,95.14914,32.31496,50.29242,,,77.93212,53.13993
19930419,,98.72911,98.72911,,118.10615,118.10615,139.44299,96.16831,144.90923,,99.91099,179.50628,104.34202,111.19229,73.76649,47.75282,94.70089,32.71198,51.95244,,,76.56030,52.86879
19930420,,98.21708,98.21708,,117.10881,117.10881,138.50831,96.01283,143.98975,,100.06378,177.74157,103.88800,112.10272,72.75781,47.48972,92.35411,31.25275,51.20281,,,76.66272,53.04610
19930421,,99.16312,99.16312,,119.17378,119.17378,141.02111,97.21199,146.73862,,99.39405,181.58912,103.89696,115.22312,73.49765,47.23453,92.08593,31.52438,51.87955,,,76.02928,53.48254
19930422,,98.49941,98.49941,,118.13173,118.13173,139.47760,96.24881,145.01421,,99.15496,179.48579,103.27827,113.65411,71.82679,47.21988,93.70347,32.58011,52.20768,,,75.77212,53.84241
19930423,,99.08327,99.08327,,119.08848,119.08848,140.65302,97.31458,146.27221,,99.29544,180.70601,104.19433,114.82064,73.71372,47.69020,93.23976,32.56336,52.69425,,,75.89887,53.79114
19930426,,99.89605,99.89605,,119.98993,119.98993,141.98235,97.55017,147.76806,,100.24155,183.19914,105.80710,114.84960,72.59705,47.35946,92.21193,31.88768,51.97344,,,76.69851,53.80082
19930427,,100.61254,100.61254,,120.52931,120.52931,142.74629,97.92167,148.58538,,101.52079,184.36090,106.48545,115.76269,71.53641,47.30716,92.64503,31.76962,51.29987,,,77.70431,54.30973
19930428,,101.68800,101.68800,,122.67315,122.67315,145.25362,99.20266,151.20167,,101.11376,188.10301,108.05123,117.40074,71.71103,48.03170,94.29089,32.37888,52.48707,,,77.18949,55.42907
19930429,,100.64579,100.64579,,121.86887,121.86887,144.34294,98.93747,150.20199,,99.28729,186.51423,107.21481,117.89420,70.60464,47.87131,95.00736,32.24858,51.48446,,,75.67407,55.22443
19930430,,99.98817,99.98817,,121.52681,121.52681,143.90908,99.72955,149.75443,,97.84627,184.70320,107.43821,120.29174,70.07659,47.86004,94.33247,32.35688,51.25159,,,74.59584,54.29080
19930503,,99.03439,99.03439,,120.64174,120.64174,143.02092,99.49501,148.84796,,96.43814,183.12581,107.25225,120.38614,69.42411,47.49716,93.33965,31.38670,50.57847,,,73.56305,53.23725
19930504,,98.23372,98.23372,,120.12003,120.12003,142.35693,98.05530,148.07510,,94.87289,183.39843,105.85775,117.90039,68.28410,47.65877,94.65273,31.27722,50.83322,,,72.47689,51.65803
19930505,,98.24514,98.24514,,120.03289,120.03289,142.27814,98.02102,147.99572,,95.05902,183.27396,106.04752,117.72980,68.14672,47.45457,94.88153,31.17245,50.68570,,,72.55094,52.21134
19930506,,98.75303,98.75303,,119.84589,119.84589,142.04426,98.27677,147.77084,,96.94881,182.49400,106.10028,117.78597,69.65997,47.52325,93.86126,31.48395,49.98448,,,74.06851,52.75030
19930507,,99.04568,99.04568,,120.16705,120.16705,142.41517,98.69272,148.14009,,97.29496,182.78759,105.67472,119.23730,69.55588,47.68413,94.54418,32.07013,49.16584,,,74.33619,52.91724
19930510,,99.32379,99.32379,,120.87328,120.87328,143.18470,99.42391,148.96659,,96.92768,183.54929,106.53697,121.05213,68.41652,47.75725,94.62235,32.90622,48.86796,,,74.06698,52.63378
19930511,,99.78431,99.78431,,121.66392,121.66392,144.06130,99.25572,149.87549,,96.97732,185.55890,106.73112,119.85862,69.12399,48.73462,93.90914,33.18991,49.74318,,,74.15026,52.35934
19930512,,101.50321,101.50321,,124.14539,124.14539,147.19885,100.72077,153.29052,,97.97806,190.39472,108.71284,120.91551,71.86370,48.84826,93.20318,33.45492,49.30368,,,74.85849,53.27821
19930513,,102.33488,102.33488,,125.52264,125.52264,148.95068,101.58409,155.16654,,98.15560,193.04308,109.89622,121.90546,72.41232,49.32879,92.91585,33.09430,50.01543,,,74.99382,53.37676
19930514,,101.29833,101.29833,,124.04377,124.04377,147.16498,101.77917,153.19664,,97.52162,189.11744,109.83984,122.13425,72.82748,50.12550,92.38494,32.57430,50.06237,,,74.55518,52.72814
19930517,,102.15323,102.15323,,125.63004,125.63004,149.36100,102.26161,155.54722,,97.40840,193.12167,110.13363,123.05834,72.89605,50.04365,93.44578,31.43455,50.35544,,,74.37164,53.31266
19930518,,102.04054,102.04054,,126.51795,126.51795,150.33927,103.23872,156.58577,,95.51913,194.03597,112.25613,124.14709,72.19617,49.98871,94.22301,32.01102,50.85703,,,72.85825,52.75045
19930519,,101.04868,101.04868,,124.91851,124.91851,148.45799,102.56956,154.61933,,95.23233,190.89743,111.40004,123.44066,72.05959,50.05195,91.86195,31.19373,50.87041,,,72.46390,53.76007
19930520,,101.76300,101.76300,,125.47431,125.47431,149.19372,103.32008,155.36614,,96.47358,191.56714,111.82142,124.88503,72.16621,50.40860,92.69925,30.88071,51.18460,,,73.40316,54.49557
19930521,,101.51416,101.51416,,125.16306,125.16306,149.05112,102.14202,155.33755,,96.24537,192.61559,111.20286,123.60318,70.38314,49.31729,91.01364,29.97289,50.17819,,,73.21162,54.48582
19930524,,101.51546,101.51546,,125.86534,125.86534,149.90410,101.48583,156.18438,,95.03585,195.13393,110.57198,122.82547,68.63174,49.88217,92.26594,29.85466,50.87701,,,72.19140,54.45465
19930525,,102.16166,102.16166,,126.12990,126.12990,150.36817,101.24012,156.65440,,96.56812,196.37697,109.63162,122.82346,68.63286,50.24799,92.54009,29.40939,50.33084,,,73.41913,54.90726
19930526,,101.54308,101.54308,,125.17711,125.17711,149.22170,101.08840,155.44981,,96.31011,194.17194,109.91543,122.87642,67.51008,49.87973,92.11987,29.22373,49.99593,,,73.27109,54.43967
19930527,,101.75765,101.75765,,125.28433,125.28433,149.39908,100.56140,155.66234,,96.78540,195.14136,109.46053,122.27619,66.74635,50.01334,91.22077,28.81281,50.39155,,,73.76996,53.79281
19930528,,101.05204,101.05204,,124.47560,124.47560,148.23406,100.65787,154.41072,,96.01058,192.61455,110.12087,121.89991,66.95792,50.04280,90.82702,29.72694,50.05758,,,73.16752,53.44134
19930531,,100.06915,100.06915,,124.21688,124.21688,147.93871,100.67462,154.08412,,93.43123,191.98240,110.75505,121.90664,65.83036,50.32411,90.45952,29.03582,51.14842,,,71.06905,52.88956
19930601,,100.28306,100.28306,,124.52483,124.52483,148.35024,101.01233,154.57477,,93.55766,192.45061,111.11004,122.90104,65.52464,50.13133,89.46744,29.22951,50.49287,,,71.16935,52.93360
19930602,,100.72581,100.72581,,124.76890,124.76890,148.59448,101.75085,154.74868,,94.49882,192.11353,112.18421,123.57031,65.55898,51.32533,89.85518,29.22731,51.26084,,,71.89886,53.37557
19930603,,99.41757,99.41757,,122.53904,122.53904,145.67336,100.82603,151.52143,,94.32423,187.10795,110.55320,121.77246,66.29777,52.09976,90.20325,29.52618,51.68699,,,71.73521,53.48266
19930604,,99.36450,99.36450,,122.71616,122.71616,145.99452,100.81804,151.91451,,93.85481,187.78362,111.11098,121.85960,65.49659,51.35596,90.31592,29.50974,50.59911,,,71.31471,53.64029
19930607,,98.75819,98.75819,,122.01426,122.01426,144.97170,100.18246,150.68539,,93.20113,186.38707,109.52247,120.61029,66.13818,52.46424,91.81076,29.45844,52.24821,,,70.82711,53.20577
19930608,,98.30837,98.30837,,122.47051,122.47051,145.74679,100.16587,151.61556,,91.02755,188.01563,109.47581,121.12346,65.95390,51.91794,90.12202,28.83482,51.29158,,,69.10335,52.44549
19930609,,98.97756,98.97756,,123.70922,123.70922,147.28837,100.71419,153.29349,,90.94715,190.58932,109.85501,121.72781,67.23237,52.25994,89.19519,28.67083,51.99546,,,69.03705,52.43426
19930610,,98.48208,98.48208,,122.62608,122.62608,145.94267,100.50832,151.84610,,91.29354,188.03043,109.37389,121.74635,67.00195,52.05633,89.27529,28.47894,52.06801,,,69.38189,52.08723
19930611,,98.51746,98.51746,,122.44740,122.44740,145.81982,100.56829,151.76900,,91.71130,187.70666,108.71704,122.28866,67.97458,51.55510,88.55693,28.28155,51.27804,,,69.67601,52.48162
19930614,,97.37852,97.37852,,121.31408,121.31408,144.55576,99.76555,150.42398,,90.16307,186.00047,106.76676,121.53778,68.70553,51.53928,87.82539,27.74970,50.38164,,,68.46305,51.84027
19930615,,98.05129,98.05129,,121.77686,121.77686,145.14347,99.58610,151.09966,,91.43491,187.42621,106.15368,121.60621,69.03172,51.54084,86.61894,27.83694,50.19074,,,69.44936,52.43411
19930616,,98.89489,98.89489,,122.56465,122.56465,146.09927,99.60969,152.08769,,92.67103,189.38425,106.17710,121.39144,69.10119,52.13754,86.88493,27.97349,50.41165,,,70.40254,53.04774
19930617,,97.99091,97.99091,,121.15544,121.15544,144.21295,98.89969,149.92777,,92.32339,186.27949,106.01425,118.43912,70.20639,53.00899,88.71135,28.07358,51.34083,,,70.10702,53.05843
19930618,,100.80672,100.80672,,124.66851,124.66851,148.59588,102.39046,154.63123,,94.92170,191.38567,109.99578,123.65299,71.85948,53.52162,89.08559,28.37183,51.58253,,,72.11834,54.29625
19930621,,101.40923,101.40923,,124.26260,124.26260,147.95869,103.07871,153.80409,,97.47958,189.27503,109.56656,124.38445,73.77453,54.67512,90.98399,28.42277,52.89743,,,74.11897,55.37915
19930622,,101.29894,101.29894,,124.38214,124.38214,148.13671,102.24567,154.01479,,96.93310,190.59786,108.07482,123.00961,74.69269,54.84947,90.07866,28.17029,53.12843,,,73.66986,55.29305
19930623,,98.63013,98.63013,,121.83858,121.83858,145.01358,99.77470,150.73541,,93.11099,186.94047,106.53768,118.56927,73.38969,54.06696,88.42248,28.32053,51.58816,,,70.61957,54.08421
19930624,,97.95488,97.95488,,121.04703,121.04703,143.99600,97.88735,149.62686,,92.39986,186.98738,105.37911,114.61309,72.68501,54.14234,88.45171,28.34816,51.68223,,,70.05585,53.83387
19930625,,95.13055,95.13055,,117.54117,117.54117,139.73450,96.05716,145.14952,,89.76289,180.23255,103.03491,112.95342,71.23006,53.18050,86.05557,27.85812,50.54090,,,67.96591,52.90288
19930628,,96.22913,96.22913,,119.15275,119.15275,142.06330,97.21442,147.64147,,90.36034,183.74436,104.23595,115.17332,70.84857,53.13720,87.13385,27.07624,48.89795,,,68.42982,53.17724
19930629,,97.16566,97.16566,,120.13999,120.13999,143.13973,98.57669,148.74292,,91.53759,184.41963,106.36213,116.40180,71.62920,53.59807,88.20887,27.47040,50.11424,,,69.27817,54.15882
19930630,,96.81057,96.81057,,119.55329,119.55329,142.53105,98.09757,148.10258,,91.45821,183.70409,105.91995,116.00917,70.68482,53.55489,87.69841,26.79279,49.97314,,,69.27255,53.74762
19930701,,98.28452,98.28452,,121.22364,121.22364,144.47281,98.71784,150.09964,,93.10961,187.02748,106.25335,116.40163,71.79274,54.39321,89.30974,27.25152,51.06981,,,70.51492,54.77449
19930702,,100.12649,100.12649,,123.20044,123.20044,147.14111,101.29512,153.01268,,95.36446,189.61759,108.53809,120.86135,73.50593,54.14124,89.16685,26.70083,50.38091,,,72.24881,55.92571
19930705,,100.43752,100.43752,,123.24045,123.24045,147.09923,101.10667,152.92373,,96.25141,189.74667,108.97751,120.64856,71.64754,54.47343,89.83688,26.78883,51.27297,,,72.85449,56.90102
19930706,,99.58617,99.58617,,121.94024,121.94024,145.39438,100.22153,151.09028,,95.87613,187.21883,107.64190,119.77730,70.93760,54.12476,90.10973,27.49019,50.42074,,,72.57747,56.63192
19930707,,99.29698,99.29698,,121.14921,121.14921,144.52630,99.92929,150.24371,,96.35090,185.74995,106.83915,119.51131,72.17049,53.36764,88.74117,26.82739,50.24924,,,73.01043,56.41912
19930708,,100.50577,100.50577,,122.20585,122.20585,145.66296,100.95057,151.34695,,98.24467,186.94094,107.95014,121.03158,71.66945,54.25680,90.90553,27.31741,51.58534,,,74.46306,57.40979
19930709,,101.05462,101.05462,,122.51681,122.51681,145.92694,101.21019,151.64753,,99.39554,187.19179,108.55473,120.95720,72.33159,53.96043,91.06510,27.78726,52.10726,,,75.28509,58.41936
19930712,,100.24525,100.24525,,120.72510,120.72510,143.63155,100.09470,149.14311,,99.99737,183.70030,106.99806,119.41337,71.77434,54.15665,91.17444,27.82902,52.27285,,,75.77041,58.57305
19930713,,99.03833,99.03833,,119.43141,119.43141,142.11828,99.20692,147.50671,,98.51778,181.57351,106.47927,117.49411,71.57558,54.14723,91.07465,27.30571,51.88923,,,74.64553,57.73161
19930714,,98.07190,98.07190,,118.29892,118.29892,140.76903,98.06818,146.12595,,97.49961,180.07560,105.14117,116.17503,70.96931,53.27523,90.33933,27.18501,51.12267,,,73.95911,56.56405
19930715,,98.80030,98.80030,,118.94625,118.94625,141.73298,98.03310,147.21513,,98.62276,182.11960,105.58724,116.08231,70.56640,52.82329,89.89613,26.60552,50.69338,,,74.80862,57.23213
19930716,,98.58386,98.58386,,118.92371,118.92371,141.75252,99.39952,147.24240,,97.99613,180.59219,106.08674,119.92838,69.73092,52.60871,90.14983,26.41895,50.52903,,,74.34155,56.81311
19930719,,98.30674,98.30674,,118.53264,118.53264,141.21114,100.56670,146.56565,,97.81854,178.12577,106.82050,121.06320,71.89600,53.82613,90.43016,26.57957,50.71411,,,74.19804,56.76841
19930720,,98.61118,98.61118,,118.70991,118.70991,141.50526,100.49854,146.91633,,98.44885,178.81565,106.77887,121.31283,71.38259,53.31859,90.48782,26.35344,50.38813,,,74.67977,57.10982
19930721,,99.47838,99.47838,,119.65613,119.65613,142.67848,102.63476,148.13642,,99.48317,178.80159,108.95147,124.60918,72.44289,53.37134,91.98054,26.39512,50.61926,,,75.41684,58.02923
19930722,,97.08031,97.08031,,117.09958,117.09958,139.63939,101.35331,144.91963,,96.51939,173.95390,107.65319,122.95787,71.57939,52.17764,92.04823,25.95361,49.16871,,,73.06547,57.00311
19930723,,97.24722,97.24722,,117.12197,117.12197,139.66691,101.50976,144.91612,,96.99398,173.83145,107.84324,123.31075,71.09372,51.89194,93.67473,26.11458,48.83728,,,73.52110,56.63590
19930726,,97.85942,97.85942,,118.37940,118.37940,141.12197,101.49826,146.48918,,96.70721,176.87110,107.46307,123.55543,71.18629,52.47236,92.60898,26.75665,49.11146,,,73.21808,57.04387
19930727,,97.71142,97.71142,,117.84971,117.84971,140.53071,100.95763,145.87410,,97.16596,176.26265,106.93768,122.76788,70.90000,51.89263,93.01212,26.38202,48.96457,,,73.55502,57.38421
19930728,,97.17948,97.17948,,117.35866,117.35866,139.98211,100.67560,145.29742,,96.37731,175.44576,105.32362,123.09572,71.74687,51.81809,92.60684,25.96964,48.97187,,,72.85631,57.60179
19930729,,98.04048,98.04048,,118.19958,118.19958,141.09255,101.77793,146.51801,,97.57428,176.48846,106.53228,124.25936,73.63642,51.55708,92.62903,25.94962,48.50909,,,73.73113,58.51903
19930730,,97.79820,97.79820,,117.70731,117.70731,140.60713,100.77127,145.96026,,97.67855,176.63579,104.92980,122.96833,73.12890,51.80678,93.08806,25.65562,47.51152,,,73.67531,59.48597
19930802,,98.42678,98.42678,,117.75157,117.75157,140.78047,100.84752,146.10299,,99.54054,176.90882,105.70071,121.98051,73.73005,51.76389,94.58324,25.31659,46.86499,,,75.31954,58.97360
19930803,,99.61075,99.61075,,120.00499,120.00499,143.64235,102.03724,149.17447,,99.28758,181.49640,107.74419,123.41669,73.59319,51.80716,95.45473,25.29245,46.88549,,,75.07493,59.17984
19930804,,100.08766,100.08766,,120.52180,120.52180,144.20144,103.53958,149.79183,,99.86298,180.92952,109.49596,125.74929,74.35546,52.11407,94.46402,25.84183,46.84671,,,75.34638,60.61822
19930805,,100.49666,100.49666,,121.31616,121.31616,145.22481,103.35408,150.96519,,99.74806,183.27383,108.66223,126.36102,74.18605,51.71041,93.31521,25.60412,47.17076,,,75.11721,61.50211
19930806,,100.56865,100.56865,,122.44067,122.44067,146.65000,103.63021,152.38926,,98.02200,185.92287,109.08819,125.54250,75.49014,52.67790,95.05937,25.73009,46.92316,,,73.66018,61.48886
19930809,,100.79522,100.79522,,122.60999,122.60999,146.87534,103.67137,152.71769,,98.42674,186.34467,109.65510,125.81234,74.94706,53.07323,91.61377,26.03532,46.15299,,,73.94509,61.87524
19930810,,100.92945,100.92945,,122.16821,122.16821,146.27046,104.21003,152.01995,,99.60277,184.46458,111.84347,125.52957,74.21231,53.42967,92.17931,26.16483,46.39522,,,74.94476,61.83309
19930811,,100.34528,100.34528,,121.81291,121.81291,145.76399,104.12574,151.32788,,98.41868,183.50723,111.37896,124.68486,74.92811,54.82002,93.73379,26.25054,46.86192,,,74.11443,60.69021
19930812,,99.72189,99.72189,,120.86339,120.86339,144.69923,103.36658,150.24740,,98.14023,182.16509,110.71939,123.91029,74.06969,54.44731,92.21443,25.74205,46.30782,,,73.85636,60.84407
19930813,,98.67104,98.67104,,120.09556,120.09556,143.97305,102.53407,149.48662,,96.23238,181.61262,110.37432,122.35496,73.35436,54.01783,92.28893,25.50150,43.92707,,,72.45971,59.39809
19930816,,98.31545,98.31545,,119.81483,119.81483,143.58234,101.76456,149.04719,,95.62342,181.68674,109.25100,121.35947,72.87720,54.73402,91.29003,25.53112,44.26698,,,72.03180,58.81411
19930817,,99.13878,99.13878,,120.87721,120.87721,145.01336,103.08200,150.58872,,96.32252,183.14754,109.99865,124.76528,72.02130,55.09873,90.83008,25.43769,43.49649,,,72.41133,60.23174
19930818,,99.84612,99.84612,,121.60642,121.60642,145.70125,103.74100,151.28938,,97.23940,183.82011,111.22948,124.79363,73.06037,55.30860,91.79529,25.62317,45.86984,,,72.82551,62.65240
19930819,,103.35181,103.35181,,125.38752,125.38752,150.29741,106.87138,156.22676,,101.49585,189.78280,114.71322,129.68348,74.22876,55.53718,92.71395,25.83341,47.77027,,,75.84675,66.51321
19930820,,104.10296,104.10296,,126.12043,126.12043,151.19064,108.63272,157.03733,,102.54098,189.61086,117.43070,130.98676,75.19477,57.08984,94.38816,25.87572,48.10819,,,76.70578,66.67430
19930823,,101.40076,101.40076,,122.74175,122.74175,147.22064,106.92946,152.86081,,100.06030,183.30509,115.19545,129.70447,73.34915,55.85913,93.00130,24.95907,46.35640,,,74.78123,65.52239
19930824,,101.21681,101.21681,,122.60953,122.60953,147.08564,107.41601,152.64924,,99.72289,182.46202,115.15714,130.99393,72.95452,56.88831,92.88650,24.96542,45.96112,,,74.54616,65.18674
19930825,,102.31957,102.31957,,123.47905,123.47905,148.18732,109.06876,153.75354,,101.61314,182.84934,117.39329,132.79908,73.79888,58.18722,92.97767,25.10084,45.69224,,,76.04332,65.85734
19930826,,103.53501,103.53501,,125.54967,125.54967,150.66864,110.36797,156.22792,,101.77936,186.51961,118.70320,133.42646,75.51195,60.83361,94.16613,25.65775,46.21298,,,76.20059,65.74430
19930827,,102.67102,102.67102,,124.46589,124.46589,149.63589,109.64702,155.26997,,100.99222,185.20007,118.32850,133.01059,74.45839,59.63695,91.62855,24.65938,44.33665,,,75.57854,65.45566
19930830,,102.96401,102.96401,,124.37402,124.37402,149.55492,109.52308,155.15524,,102.05113,185.17451,117.69425,133.03617,74.59665,59.96094,91.79344,24.78423,43.65734,,,76.58432,64.70984
19930831,,104.51866,104.51866,,126.49345,126.49345,152.27099,110.54628,157.99868,,103.17562,189.65313,119.21268,134.03801,74.67983,61.26795,92.21251,24.64424,43.63875,,,77.44785,65.29092
19930901,,106.01656,106.01656,,128.48422,128.48422,154.57498,113.28829,160.20665,,104.34755,191.28752,120.62900,137.37576,78.22443,63.45312,96.65885,25.08276,45.29630,,,78.33690,65.96971
19930902,,106.10741,106.10741,,128.98529,128.98529,155.26784,115.10167,161.00767,,103.76294,190.63685,121.52891,141.79099,78.44333,61.76816,98.61103,24.92028,44.97436,,,77.66567,67.15982
19930903,,105.38195,105.38195,,129.60528,129.60528,156.05721,115.48857,161.75078,,100.46435,191.83506,121.99024,142.10563,78.10308,62.16917,101.27064,24.66787,45.47683,,,75.08876,65.74960
19930906,,103.94076,103.94076,,127.68613,127.68613,153.83955,114.29765,159.48738,,99.34318,188.58896,120.79493,140.91479,77.23527,60.58556,100.19499,24.16293,44.01288,,,74.31365,64.59127
19930907,,104.59663,104.59663,,128.39361,128.39361,154.50271,114.84188,160.12706,,100.13937,189.34239,120.63213,141.40500,78.88971,61.46181,100.83261,24.79718,45.40292,,,74.91737,65.05407
19930908,,106.28321,106.28321,,130.68149,130.68149,157.40289,115.98257,163.14456,,101.37905,194.06891,122.23224,142.54480,78.97268,62.65002,102.28971,24.86137,45.29776,,,75.74013,66.56453
19930909,,104.90359,104.90359,,129.24448,129.24448,155.55426,114.67054,161.06871,,99.61614,191.73175,120.67311,140.09786,78.60888,63.08153,103.61758,24.65610,46.02681,,,74.38173,65.68531
19930910,,105.98786,105.98786,,130.59913,130.59913,157.18442,115.38850,162.74042,,100.61337,194.29973,122.02929,140.19208,79.14258,63.90446,104.87013,24.98105,46.37150,,,75.13592,66.27847
19930913,,105.39073,105.39073,,129.90684,129.90684,156.34771,116.27408,161.75520,,99.97162,191.53253,122.81703,141.99953,78.34932,63.67911,107.76023,24.72548,46.42646,,,74.67746,65.71314
19930914,,104.35995,104.35995,,129.08000,129.08000,155.33774,115.51332,160.68970,,98.22975,190.30645,121.83085,140.75666,78.60539,63.56176,107.09188,24.72563,45.97087,,,73.22071,65.61661
19930915,,104.78891,104.78891,,129.71674,129.71674,156.15442,115.86866,161.47005,,98.45070,191.59823,122.46592,140.24443,79.52269,64.50531,108.38357,24.60129,46.13229,,,73.45501,65.29528
19930916,,102.82437,102.82437,,126.87830,126.87830,152.87494,114.02614,158.14358,,97.30514,186.89139,121.01400,138.72226,76.91122,62.21082,106.06727,23.69875,44.29455,,,72.54935,64.87875
19930917,,103.46365,103.46365,,127.19910,127.19910,152.97524,114.49077,158.18634,,98.71620,186.56337,121.28162,138.77421,78.34669,62.95495,106.55804,25.07564,44.94991,,,73.86419,64.04901
19930920,,102.88353,102.88353,,126.57237,126.57237,152.17391,113.98117,157.31129,,98.01324,185.48059,120.58050,138.10967,78.00308,63.17176,106.30191,24.90990,45.37335,,,73.28861,63.92707
19930921,,104.83733,104.83733,,129.30561,129.30561,155.57712,115.40306,160.96481,,99.30490,190.93030,122.15699,140.32080,78.41549,63.74268,106.22416,25.07891,45.76619,,,74.36868,63.99975
19930922,,105.51984,105.51984,,129.78727,129.78727,156.10417,115.09703,161.50667,,100.57407,192.38266,121.75098,139.87613,78.03637,63.90599,106.80158,25.17874,46.53580,,,75.35601,64.56944
19930923,,105.45534,105.45534,,130.15543,130.15543,156.68558,115.58097,162.17988,,99.73892,193.03530,121.22846,142.14582,77.53762,62.44532,108.51699,24.70978,46.19212,,,74.65333,64.55161
19930924,,106.10854,106.10854,,130.32537,130.32537,156.83149,116.33058,162.36642,,101.45675,192.47307,122.21199,143.29550,77.96007,62.07158,108.41488,24.97202,46.45108,,,76.03140,65.04152
19930927,,105.27335,105.27335,,129.43572,129.43572,155.68210,116.67880,161.10731,,100.42277,189.67361,122.13588,144.89833,76.69310,61.62321,109.75858,24.67860,47.31477,,,75.24582,64.44993
19930928,,105.50588,105.50588,,130.18452,130.18452,156.63479,117.42467,162.19190,,99.84420,190.79746,123.29503,145.98484,77.12537,61.21631,109.00509,24.67573,47.28818,,,74.74827,64.51019
19930929,,105.30714,105.30714,,130.03279,130.03279,156.50266,116.56614,162.10948,,99.49447,191.51515,122.81575,144.56886,76.55112,61.29832,106.93985,24.41260,47.13956,,,74.55032,63.85365
19930930,,106.76992,106.76992,,132.32471,132.32471,159.34913,118.85408,165.18241,,100.03657,194.80420,125.69417,147.72694,77.83484,62.23137,105.39602,24.58185,47.49445,,,74.96184,64.16571
19931001,,108.24679,108.24679,,133.82763,133.82763,161.21460,120.28440,167.14794,,101.96648,197.02311,127.62322,148.53302,80.16521,62.43704,106.93341,24.61402,47.89340,,,76.48382,65.06857
19931004,,107.79050,107.79050,,133.47802,133.47802,160.82665,119.54708,166.82653,,101.17894,197.05356,127.40018,147.05368,80.44745,62.53283,103.73353,24.40041,47.69436,,,75.88422,64.62412
19931005,,108.95729,108.95729,,134.96560,134.96560,162.76950,120.62303,168.97468,,102.20288,199.84894,129.20319,148.15642,81.58324,61.59430,104.76192,24.41844,47.03251,,,76.72670,64.77473
19931006,,111.19858,111.19858,,137.73762,137.73762,166.23974,122.81299,172.72152,,104.31232,204.53976,131.38171,150.08735,86.22659,61.85977,105.00824,24.62716,47.14957,,,78.35627,65.80127
19931007,,111.23391,111.23391,,137.65720,137.65720,166.14487,122.87183,172.80030,,104.55260,204.27778,130.04134,151.28093,88.12048,60.15755,103.34038,24.83534,46.64467,,,78.37337,67.05655
19931008,,111.94448,111.94448,,138.35026,138.35026,166.98640,124.81774,173.59483,,105.53119,203.82123,130.08575,154.75752,90.72197,61.03965,104.99354,24.78840,47.17163,,,79.13062,67.52424
19931011,,114.58727,114.58727,,142.02653,142.02653,171.59700,127.50801,178.53900,,107.33839,210.30142,132.91159,158.60136,92.54007,61.12700,106.91151,24.93347,47.49970,,,80.61980,67.77478
19931012,,114.58016,114.58016,,142.41513,142.41513,172.02276,127.72119,178.84326,,106.66857,210.93960,134.19514,158.29999,90.61739,61.36024,111.11762,25.31668,47.48688,,,79.91984,68.68183
19931013,,115.49853,115.49853,,143.67507,143.67507,173.47746,129.23233,180.39007,,107.32587,212.23728,134.82188,160.16435,94.03082,61.79245,111.22475,25.66846,48.40976,,,80.47460,68.68420
19931014,,118.05263,118.05263,,146.65475,146.65475,177.11629,131.16587,184.17844,,110.02880,217.56558,137.61888,162.48620,93.76965,63.21723,113.14067,26.13402,49.08319,,,82.54106,70.14548
19931015,,120.54239,120.54239,,150.90275,150.90275,182.52082,133.41328,189.97328,,110.42218,226.18343,142.39869,163.38967,95.87221,63.64727,114.69133,26.21155,48.77278,,,82.85782,70.24981
19931018,,122.45242,122.45242,,153.73987,153.73987,186.00664,132.88536,193.73033,,111.42773,233.96899,142.92093,161.64563,95.31628,64.08718,114.75285,26.51762,49.45328,,,83.54519,71.34331
19931019,,121.39463,121.39463,,151.78251,151.78251,183.65092,133.61404,191.12430,,111.51501,228.28845,141.27731,164.29861,96.25447,64.69517,114.71558,25.87024,49.31048,,,83.65474,71.10092
19931020,,119.90590,119.90590,,152.61007,152.61007,184.75762,133.46295,192.25018,,105.66148,230.74163,140.78211,164.24901,95.55781,64.93736,116.49983,25.66419,49.08774,,,78.78985,70.57206
19931021,,123.13605,123.13605,,154.46236,154.46236,187.04047,135.87983,194.57215,,112.27638,232.72748,143.07551,168.23157,95.47744,65.70376,119.60630,25.87923,49.42131,,,84.12867,72.24378
19931022,,122.18387,122.18387,,152.72530,152.72530,184.78184,135.45127,192.03896,,112.31346,228.55116,141.76411,168.05216,94.87223,66.30929,120.54821,26.40299,48.97366,,,84.11680,72.53569
19931025,,122.49509,122.49509,,153.77193,153.77193,185.97707,135.97638,193.36480,,111.50327,230.42514,142.19479,168.83768,95.76022,66.46327,119.44497,26.58317,50.11785,,,83.39312,72.80168
19931026,,123.31944,123.31944,,153.69073,153.69073,185.84089,135.61500,193.21701,,114.11412,230.55146,142.45264,167.52411,96.06156,66.69664,118.92224,26.76265,50.12881,,,85.54020,73.19072
19931027,,124.05968,124.05968,,156.01557,156.01557,188.75674,137.21685,196.37142,,112.46141,234.76154,143.23541,169.63711,99.37375,66.99419,118.78128,27.01862,50.00222,,,84.12682,73.31149
19931028,,125.07035,125.07035,,157.60731,157.60731,190.46319,138.35884,198.04785,,112.84285,236.99493,140.57578,171.71172,104.48495,67.28109,123.49287,28.76710,50.00762,,,84.40730,73.59296
19931029,,128.06792,128.06792,,161.70771,161.70771,195.72540,140.19648,203.61916,,115.00887,245.77975,141.11049,174.81502,106.09243,66.94770,128.75769,28.64958,49.58916,,,86.03867,74.92998
19931101,,130.14896,130.14896,,164.21053,164.21053,199.10675,140.08808,207.31493,,117.08646,252.89243,139.52584,173.37852,111.64020,66.94042,128.22714,26.82273,50.96629,,,87.66573,75.79304
19931102,,129.71334,129.71334,,164.16691,164.16691,198.88934,140.70017,207.07713,,115.84852,251.74959,140.26639,173.26336,114.24608,67.20226,127.69192,27.91653,50.58330,,,86.67438,75.42710
19931103,,127.66222,127.66222,,161.07447,161.07447,194.97668,140.74864,202.51867,,114.84682,243.60664,139.52073,174.96739,108.98252,68.66802,133.51833,27.79534,50.69497,,,85.89555,74.97341
19931104,,127.79173,127.79173,,160.96881,160.96881,194.75453,141.23520,202.05360,,115.41319,242.59622,138.67788,176.16744,108.45058,70.71957,135.68120,27.83975,51.60495,,,86.32777,75.28482
19931105,,125.36730,125.36730,,157.30018,157.30018,190.02018,137.91105,196.86408,,114.25148,236.57520,134.41800,170.30448,108.79072,71.78226,134.56082,27.86562,52.44532,,,85.29878,75.60780
19931108,,124.78797,124.78797,,158.09096,158.09096,191.14302,135.83418,198.16178,,111.18593,241.24959,133.57733,164.98943,110.51857,71.45964,132.98486,27.34595,52.14700,,,83.68103,69.04714
19931109,,124.56631,124.56631,,157.98832,157.98832,190.97571,136.83862,198.01679,,110.69053,239.76566,132.85743,168.17625,111.03589,71.60747,131.55826,27.29385,52.67357,,,82.99229,70.87299
19931110,,124.74560,124.74560,,160.12057,160.12057,193.68808,138.35991,200.86259,,107.66773,243.64937,134.69262,169.07481,113.85233,71.96977,133.86662,27.27410,52.64142,,,81.02883,66.88462
19931111,,126.81507,126.81507,,163.86053,163.86053,198.22365,140.17427,205.84664,,107.64366,250.97010,136.79978,171.90549,115.17366,71.64270,133.05203,28.60061,52.33790,,,81.21091,65.51593
19931112,,126.89247,126.89247,,163.79634,163.79634,198.32605,139.75163,205.98486,,107.98354,251.66065,135.40909,171.72262,115.77792,71.63677,132.26408,27.34943,52.79365,,,81.45343,65.81522
19931115,,127.22669,127.22669,,164.36021,164.36021,198.82469,138.90275,206.47594,,108.04702,253.65393,134.64358,170.41151,114.46754,72.47302,131.95677,28.01520,53.90424,,,81.50128,65.85067
19931116,,126.74095,126.74095,,163.11063,163.11063,197.33394,137.48157,204.82144,,108.67223,252.18263,133.21071,167.65541,114.32821,73.24474,131.24095,27.82432,53.21283,,,82.15122,65.02729
19931117,,127.20079,127.20079,,162.31498,162.31498,196.24612,138.96087,203.54675,,111.38118,248.25538,136.07455,168.81326,114.62014,74.71404,130.73268,27.97891,53.78560,,,83.68354,70.13000
19931118,,126.66773,126.66773,,160.94251,160.94251,194.42265,139.01512,201.53977,,112.06934,244.42288,136.12243,168.60465,115.09110,75.16379,130.44744,28.04648,54.57608,,,84.01296,71.83047
19931119,,127.52975,127.52975,,162.79914,162.79914,196.64675,141.94840,203.87073,,111.56218,245.69589,137.38353,174.86666,115.51811,75.84284,131.57918,27.90921,56.35548,,,83.60613,71.68458
19931122,,126.27193,126.27193,,161.54637,161.54637,195.08164,141.44807,202.09730,,109.87298,243.02458,137.55485,175.24655,110.63692,76.42551,132.40754,27.87886,56.13678,,,82.35567,70.49576
19931123,,124.65584,124.65584,,159.61458,159.61458,192.61030,139.74895,199.49514,,108.24025,239.84040,136.07669,172.07014,111.05888,75.80832,131.20471,28.27885,55.54997,,,81.09028,69.72864
19931124,,125.99984,125.99984,,161.33824,161.33824,194.87849,139.70519,201.98583,,109.40269,244.58604,135.99566,171.98593,111.36340,75.15247,131.94718,27.58950,56.03149,,,82.02478,70.04805
19931125,,126.77709,126.77709,,162.14453,162.14453,195.86442,140.09062,203.06213,,110.39282,246.18892,136.96122,172.68998,110.42415,75.35784,131.38776,28.17764,55.26073,,,82.83380,70.23219
19931126,,126.77731,126.77731,,162.39007,162.39007,196.42570,140.56133,203.69787,,109.98379,246.81562,136.91633,174.10523,110.39872,74.94399,131.54667,27.42573,53.95108,,,82.53784,69.89788
19931129,,125.51842,125.51842,,161.04763,161.04763,194.30452,141.09102,201.27635,,108.44139,241.82070,137.67737,174.31447,110.61659,75.54929,133.59947,29.31347,54.86188,,,81.31644,69.34662
19931130,,126.36210,126.36210,,162.73126,162.73126,196.51416,142.62573,203.77374,,108.16801,244.65007,137.78853,178.61351,110.90937,74.75860,132.54990,28.86754,54.93747,,,81.16950,68.78016
19931201,,127.20086,127.20086,,164.34114,164.34114,198.46381,144.58828,205.89579,,108.00284,246.45438,139.73867,181.07257,113.73313,74.15343,133.83866,29.58048,54.54978,,,80.98039,69.11462
19931202,,128.64975,128.64975,,165.43226,165.43226,199.68031,146.71021,206.97483,,110.53934,246.55917,142.77742,181.83827,116.93204,74.91959,139.40313,30.54794,54.49589,,,82.95004,70.26331
19931203,,129.24408,129.24408,,166.15073,166.15073,200.58648,147.53153,207.92071,,111.12661,247.50114,144.12598,182.51992,117.54719,75.11019,140.16667,30.47988,54.69758,,,83.37232,70.76471
19931206,,130.33807,130.33807,,168.56458,168.56458,203.44622,147.50532,211.13729,,110.38267,253.45292,142.78459,184.34427,116.72022,74.22758,138.96164,31.17203,55.60259,,,82.84392,70.08478
19931207,,131.52701,131.52701,,170.46533,170.46533,205.98961,149.95403,213.84497,,110.78246,255.93339,144.31050,186.77035,122.69028,73.50848,142.28420,30.79836,54.87413,,,83.21803,69.82517
19931208,,134.05270,134.05270,,172.79677,172.79677,208.66808,151.48894,216.58089,,114.48483,259.73342,145.69410,188.72250,123.28567,74.60262,145.15761,31.37589,56.88338,,,86.08158,71.58754
19931209,,135.98527,135.98527,,176.24069,176.24069,212.99523,153.56802,221.23596,,114.54215,266.32831,147.28470,190.49404,128.46294,75.39833,144.95439,31.28880,57.55618,,,86.04248,72.19330
19931210,,138.18557,138.18557,,180.45081,180.45081,218.21813,156.63102,226.81513,,114.12402,273.65855,153.17203,193.37043,128.94841,76.33207,145.94026,31.11520,59.27586,,,85.68311,72.24356
19931213,,138.92561,138.92561,,181.52316,181.52316,219.29758,158.46798,227.85795,,114.55816,273.80359,154.68136,196.51693,128.91290,76.71740,148.99251,33.25727,58.07706,,,86.05490,72.20152
19931214,,138.34037,138.34037,,180.45428,180.45428,217.62856,159.11628,225.88610,,114.58385,269.60922,154.64643,197.82691,128.35024,78.67383,149.34465,34.68280,58.69511,,,86.10946,71.97338
19931215,,138.81881,138.81881,,181.52730,181.52730,218.78379,162.03379,226.99273,,114.23001,268.68097,155.51260,202.57258,132.16637,80.51178,149.76911,35.42957,59.51095,,,85.77558,72.22266
19931216,,141.56231,141.56231,,186.02050,186.02050,224.18012,162.83565,232.72682,,114.97338,278.95035,157.72225,202.63507,131.53347,82.18631,150.15705,36.86773,60.04783,,,86.24259,73.32533
19931217,,143.52670,143.52670,,189.06224,189.06224,228.04618,163.84674,236.71777,,115.79902,285.80978,158.82017,203.35503,131.87191,83.12397,154.49188,36.66091,60.41547,,,87.02506,72.71994
19931220,,144.93994,144.93994,,191.45759,191.45759,231.31547,163.64138,240.04767,,116.04816,292.81750,159.02192,202.14739,130.69025,82.97782,161.60738,36.23224,58.69716,,,87.25282,72.59590
19931221,,144.24978,144.24978,,190.19790,190.19790,229.52784,165.78520,237.79504,,116.07661,286.67014,161.84049,203.58850,132.27753,83.40448,169.73723,36.57028,60.14618,,,87.40435,71.70998
19931222,,144.99547,144.99547,,192.28895,192.28895,231.92073,167.19857,240.25821,,114.82691,290.01776,161.03585,206.50866,134.22255,83.03435,174.77023,38.09732,59.97973,,,86.23761,72.50557
19931223,,146.71624,146.71624,,194.96924,194.96924,235.65510,170.01274,244.01026,,115.52467,294.54866,162.85043,210.97242,134.76815,84.44087,180.88470,36.53446,59.41838,,,86.78526,72.78211
19931224,,149.04524,149.04524,,198.12346,198.12346,239.49242,172.51083,248.18750,,117.25961,299.65301,164.77370,215.65899,135.86599,84.61611,180.48800,37.18202,59.98106,,,88.09127,73.85653
19931227,,150.04454,150.04454,,199.92327,199.92327,241.44728,176.06504,250.07833,,117.25966,299.65301,168.57812,219.84228,138.73129,85.13833,186.34360,38.48205,61.05713,,,88.09127,73.85653
19931228,,153.50980,153.50980,,206.16449,206.16449,249.38819,178.97316,258.61787,,117.25966,312.79347,171.09061,223.31444,142.92522,85.82591,187.89872,38.62222,60.56126,,,88.09127,73.85653
19931229,,154.44143,154.44143,,206.31779,206.31779,249.41670,179.39387,258.42928,,119.80202,312.37300,171.97510,221.47305,145.81619,87.26784,191.16225,39.35036,60.95263,,,89.87642,76.31956
19931230,,157.16609,157.16609,,210.11310,210.11310,253.85173,177.62787,263.17192,,121.65637,323.57589,169.52984,216.89986,148.93445,89.05532,189.66187,41.42735,61.03393,,,91.29986,77.27793
19931231,,158.37570,158.37570,,211.62968,211.62968,255.43482,180.39774,264.92583,,122.76033,323.69940,170.78407,223.59746,148.64426,88.83292,189.25518,43.36824,60.93298,,,92.18081,77.61689
19940103,,161.84507,161.84507,,216.77487,216.77487,261.77646,184.40921,271.54746,,124.50500,332.42887,173.82899,230.45136,149.75504,89.96328,195.05155,43.67520,62.27933,,,93.51803,78.53674
19940104,,164.95278,164.95278,,221.62895,221.62895,267.84668,189.82188,277.85558,,125.61277,338.45216,177.21089,237.45426,157.30845,91.95473,199.42268,43.97048,62.42874,,,94.36707,79.11890
19940105,,164.63625,164.63625,,220.44885,220.44885,265.92275,188.39760,275.77152,,126.77184,336.11116,177.92458,235.21272,153.15284,93.50716,195.68055,46.47906,62.78705,,,95.36735,78.95947
19940106,,158.38260,158.38260,,209.83701,209.83701,252.45833,182.11713,261.17011,,126.10825,314.26073,173.37246,225.16537,148.98714,93.20450,196.49584,46.79730,62.94321,,,94.93984,78.05382
19940107,,153.33661,153.33661,,201.56329,201.56329,242.44717,175.27936,250.66341,,125.03693,301.22933,168.26051,216.79444,139.20239,92.49989,186.60654,44.22363,62.67822,,,93.95171,78.63790
19940110,,156.35225,156.35225,,206.08044,206.08044,248.08268,176.99364,257.02326,,126.46595,311.71224,171.28188,220.29660,137.18294,92.92052,177.31294,45.32602,61.27846,,,94.94222,80.10837
19940111,,153.25677,153.25677,,200.00368,200.00368,240.43371,168.69130,248.79339,,127.68117,306.29828,164.65305,204.50069,142.79224,91.26382,179.12268,44.82046,62.01938,,,95.88835,80.64573
19940112,,147.06782,147.06782,,189.67887,189.67887,227.40838,156.92264,234.95551,,126.71212,293.58399,155.72937,187.58494,131.87139,89.36496,174.08233,44.58691,62.36841,,,95.14899,80.11352
19940113,,141.39099,141.39099,,180.36330,180.36330,216.02867,149.73219,222.92163,,125.53478,277.91616,151.33760,176.62959,127.10133,86.87205,169.82925,41.81039,63.19987,,,94.28650,79.22090
19940114,,147.33077,147.33077,,190.72702,190.72702,229.46785,160.88335,237.50564,,125.61813,292.49683,159.14568,195.08936,132.81029,86.91706,169.41562,40.59209,61.18060,,,94.51098,78.16165
19940117,,147.17826,147.17826,,188.97377,188.97377,226.94099,156.37330,234.70682,,128.38931,293.31611,157.45370,187.06308,129.34195,88.05662,168.61976,43.11093,60.00826,,,96.76410,78.72583
19940118,,147.92447,147.92447,,190.55973,190.55973,229.14043,156.60519,237.00677,,127.86947,298.05269,155.90109,188.15045,128.93688,88.71097,169.89066,41.55382,60.68931,,,96.23452,79.35235
19940119,,150.00130,150.00130,,193.43081,193.43081,232.60855,155.46539,240.45733,,129.29986,307.74274,157.15509,184.48209,127.77519,89.94003,177.29446,41.83695,62.10643,,,97.33473,80.07747
19940120,,149.75275,149.75275,,191.50990,191.50990,230.29474,152.48204,237.77912,,132.07002,306.80163,155.07735,179.83418,123.26096,89.84826,183.15091,41.26850,61.85239,,,99.41245,81.84532
19940121,,149.43569,149.43569,,192.27066,192.27066,231.22308,152.34202,238.94486,,129.61561,309.15189,155.02286,180.06132,123.22132,88.69934,180.61487,41.99148,60.77939,,,97.53254,80.54651
19940124,,151.39285,151.39285,,195.57123,195.57123,235.13831,153.81877,243.03045,,129.84180,316.04867,158.85182,179.18250,129.63997,89.51181,183.99580,42.52442,62.90224,,,97.65385,81.02263
19940125,,147.81026,147.81026,,189.40254,189.40254,227.53261,145.30699,234.96040,,129.66666,311.15539,153.83177,164.59621,128.12598,88.60293,180.25958,41.33957,63.02778,,,97.50167,81.05370
19940126,,146.24882,146.24882,,187.00464,187.00464,224.55460,146.49538,231.95196,,129.04367,302.42584,152.59778,168.20073,128.58209,88.02700,174.30729,41.14759,62.80212,,,96.99745,80.90971
19940127,,148.40114,148.40114,,190.56927,190.56927,228.85124,151.21606,236.60824,,129.41467,305.32255,154.53400,176.52103,131.13886,88.17015,174.07364,42.14974,63.34429,,,97.30099,80.97310
19940128,,148.08740,148.08740,,189.97611,189.97611,228.03666,151.94022,235.97076,,129.49894,302.33326,156.89326,177.54429,131.65816,88.23883,165.77057,41.90626,64.69133,,,97.24110,81.87129
19940131,,149.89929,149.89929,,191.32757,191.32757,229.50850,152.96378,237.48216,,132.91433,304.22003,160.42494,178.23262,129.99622,88.01483,169.12591,42.69205,66.08611,,,99.76680,84.29823
19940201,,149.95653,149.95653,,191.73019,191.73019,230.00071,150.86476,238.30627,,132.34484,308.53292,161.04234,175.63830,125.29028,87.09705,161.71866,42.63558,66.40620,,,99.19462,84.92893
19940202,,151.44130,151.44130,,194.11081,194.11081,232.77281,154.81010,241.16619,,132.74765,309.04360,160.58913,183.56568,125.72815,87.52860,165.56135,43.40379,67.81809,,,99.49882,85.17174
19940203,,152.81288,152.81288,,195.42131,195.42131,234.39965,156.73052,242.86731,,134.79219,309.93895,162.09909,186.55904,126.27885,87.75938,167.11656,44.23357,66.46441,,,101.11100,85.93715
19940204,,154.08052,154.08052,,197.98940,197.98940,237.69417,156.59027,246.39685,,134.12804,317.82932,162.65928,186.28703,124.69056,88.18202,167.57107,43.53656,67.20209,,,100.69681,84.93791
19940207,,148.33480,148.33480,,189.11126,189.11126,226.73200,150.96417,234.60490,,131.91533,300.76419,158.38077,178.82131,116.82240,87.10925,166.84120,43.71811,63.72162,,,98.98169,83.90921
19940208,,149.80011,149.80011,,190.49607,190.49607,228.42231,153.17327,236.40810,,134.12006,301.37166,159.35557,182.35693,118.94633,86.59272,169.09306,43.77172,64.34832,,,100.73554,84.62231
19940209,,148.24989,148.24989,,189.50862,189.50862,227.29219,152.41251,235.30388,,130.89660,299.88509,159.21201,180.66953,120.95073,84.79115,169.39091,43.34764,63.72495,,,98.13604,83.82363
19940210,,148.49681,148.49681,,190.55586,190.55586,228.54728,153.23625,236.57517,,129.74982,301.56791,160.00599,181.58847,121.60721,85.34639,171.04484,43.59079,64.08212,,,97.16290,83.87435
19940211,,147.79807,147.79807,,189.72773,189.72773,227.56272,152.68494,235.46964,,129.01144,300.10463,159.24309,180.63410,121.76013,85.27758,172.44558,43.36971,63.75691,,,96.70541,82.73613
19940214,,139.37070,139.37070,,178.02355,178.02355,213.59713,146.16702,220.72096,,123.30658,277.37458,152.58320,172.08299,118.57119,82.07484,166.83357,40.22280,59.85571,,,92.50433,78.54995
19940215,,137.44675,137.44675,,175.69146,175.69146,210.77596,143.19752,217.78327,,121.37058,275.28179,149.44315,168.07956,117.02761,80.89984,165.58878,39.69211,59.37587,,,90.98306,77.79420
19940216,,136.63668,136.63668,,173.26167,173.26167,207.70687,143.70633,214.46265,,123.25407,267.35169,150.03133,168.39242,118.97929,79.95974,167.54505,38.96685,60.89751,,,92.53617,78.02270
19940217,,138.20624,138.20624,,175.44279,175.44279,210.32631,144.18910,217.33333,,124.31407,272.73465,151.25405,168.45263,120.78229,78.99033,168.94298,39.57743,61.35754,,,93.25396,79.23459
19940218,,138.13600,138.13600,,176.08982,176.08982,211.20333,145.05977,218.41315,,122.87841,273.46428,150.96221,170.62773,121.44244,77.38624,168.57736,39.05799,61.64439,,,92.30558,77.42821
19940221,,138.37627,138.37627,,176.57284,176.57284,211.57787,148.56432,218.83560,,122.76257,269.02759,153.79485,176.41163,122.59812,76.84821,169.34389,39.22858,64.31943,,,92.23415,77.24731
19940222,,139.67267,139.67267,,178.15767,178.15767,213.65633,149.82543,221.10315,,124.04199,271.97100,155.60166,178.96571,119.86399,77.43417,167.52087,38.62794,64.53967,,,93.41906,76.50464
19940223,,142.07920,142.07920,,181.44646,181.44646,217.78767,154.75032,225.58674,,125.77082,274.15657,157.86798,188.20930,120.00806,77.36968,167.64288,38.79677,64.43612,,,94.61018,78.34082
19940224,,139.83093,139.83093,,178.04148,178.04148,213.71241,154.29672,221.21220,,124.77520,265.32523,156.42616,188.41566,118.66874,77.60057,165.52553,38.09699,63.01886,,,93.74947,78.49661
19940225,,135.51863,135.51863,,172.90460,172.90460,207.37376,151.37821,214.46708,,120.26807,254.94306,153.12105,184.35698,118.15112,76.15344,164.63913,37.82915,61.71819,,,90.32813,75.90219
19940228,,136.19611,136.19611,,174.10151,174.10151,209.23051,149.81157,216.74948,,120.25008,261.65734,150.95657,184.12892,113.31489,75.59999,157.11545,35.81102,61.39993,,,90.21928,76.54657
19940301,,135.36165,135.36165,,172.04433,172.04433,206.55445,148.74791,213.98643,,121.37132,256.99655,149.66827,182.75401,113.93974,76.04744,151.38844,36.18755,61.67402,,,90.96496,77.92457
19940302,,131.04538,131.04538,,166.94596,166.94596,200.28342,144.99102,207.34491,,116.77410,248.02359,147.74720,177.29634,109.66886,74.54008,149.68536,35.78830,60.40952,,,87.56130,74.68201
19940303,,130.23011,130.23011,,165.20684,165.20684,198.03382,142.46589,204.96729,,117.36169,246.62018,145.57675,173.02986,110.25606,73.64291,149.77047,36.19616,60.29460,,,88.05495,74.68904
19940304,,132.40619,132.40619,,168.50779,168.50779,201.82865,144.00025,209.10609,,118.30895,253.18955,147.26350,174.77698,113.14793,73.43098,149.52094,38.31407,60.74706,,,88.79994,75.05360
19940307,,133.86865,133.86865,,169.65633,169.65633,203.25797,143.22470,210.56784,,120.95135,257.75036,148.66205,171.79626,114.55558,73.70811,151.80346,38.38225,60.86206,,,90.99449,75.26481
19940308,,134.44910,134.44910,,170.32398,170.32398,204.44937,142.21006,211.97191,,121.60314,262.11951,146.32252,171.53221,113.02036,72.97158,149.85935,36.74575,59.69380,,,91.48369,75.67846
19940309,,133.98110,133.98110,,170.08642,170.08642,204.09839,141.95535,211.72267,,120.51396,261.68583,145.92578,171.60292,112.93621,72.40104,146.86041,37.15735,59.51622,,,90.62212,75.29395
19940310,,132.78812,132.78812,,168.12680,168.12680,201.74408,139.83549,209.22610,,120.27415,259.41107,143.57177,169.12801,110.24192,71.80916,146.38685,36.39093,59.55673,,,90.35781,75.72533
19940311,,131.01551,131.01551,,165.49527,165.49527,198.37329,139.25265,205.61573,,119.39337,252.37275,141.58698,169.47834,108.44198,71.42012,145.79941,36.01110,60.98729,,,89.76415,74.69669
19940314,,133.05209,133.05209,,167.20185,167.20185,200.37472,139.97947,207.66785,,122.87072,255.96442,142.57510,170.45757,107.37148,71.93290,148.51756,36.41293,62.12488,,,92.51887,75.89992
19940315,,132.73864,132.73864,,166.46812,166.46812,199.50079,140.13593,206.70731,,123.21759,253.66563,143.16530,170.22307,108.28245,72.13053,148.46127,36.08808,62.11926,,,92.61775,77.24067
19940316,,131.30205,131.30205,,164.63969,164.63969,197.19828,139.59609,204.22795,,121.93416,249.07671,141.78396,170.14035,107.02432,71.86723,148.49574,36.34775,61.53660,,,91.55244,77.13110
19940317,,129.49039,129.49039,,161.75885,161.75885,193.55498,137.63332,200.22329,,121.39172,243.52476,139.67534,167.36478,105.03526,71.29401,151.64627,36.75946,60.81344,,,90.94219,78.19779
19940318,,127.00055,127.00055,,157.25542,157.25542,188.01125,135.09461,194.25184,,121.66444,234.38621,136.80148,163.87344,103.63312,71.26009,150.34348,35.97711,60.63162,,,91.12652,78.51231
19940321,,122.45387,122.45387,,150.20061,150.20061,179.20571,128.79106,184.85826,,119.97549,223.37227,130.92500,154.64686,100.51558,70.10541,147.88924,35.64136,60.08944,,,89.94804,76.82119
19940322,,124.08398,124.08398,,153.28093,153.28093,183.12823,129.56246,189.38797,,119.54987,231.41872,133.16806,155.34335,103.04621,67.82819,144.21662,35.76155,59.37888,,,89.86954,74.87741
19940323,,128.71563,128.71563,,159.94419,159.94419,191.39868,134.72682,198.26587,,122.24989,242.92924,137.65692,162.71476,107.36404,68.36309,146.01154,36.44838,59.73711,,,92.10420,75.14477
19940324,,127.27244,127.27244,,158.03802,158.03802,189.04211,132.57766,195.62072,,121.09034,240.69423,137.14073,158.17470,107.17544,68.80867,147.90518,36.36576,59.28266,,,91.42230,73.10043
19940325,,124.34592,124.34592,,154.32195,154.32195,184.52477,129.01224,190.81509,,118.45966,235.55528,133.31796,153.22121,105.40443,67.29714,148.41964,36.04572,57.73161,,,89.47825,71.21995
19940328,,123.03609,123.03609,,153.22990,153.22990,183.08790,127.24183,189.12903,,116.21364,234.90306,131.76329,150.57645,102.56843,67.13435,153.06809,35.85616,58.87768,,,87.71725,70.31896
19940329,,123.13832,123.13832,,154.81288,154.81288,185.22328,127.99287,191.59115,,113.58684,238.77417,133.16978,152.04658,102.06017,65.83121,151.34569,35.50657,57.80773,,,85.70079,68.96436
19940330,,121.56358,121.56358,,152.85665,152.85665,182.83847,128.43171,189.03331,,112.09016,232.47811,135.37554,152.09799,101.56535,65.69316,150.71250,35.40860,56.93541,,,84.68277,67.28222
19940331,,118.57431,118.57431,,149.09884,149.09884,178.22146,125.59334,184.09385,,109.33202,225.98267,131.36968,148.61618,100.15105,65.19323,149.63481,34.72793,56.72240,,,82.35938,67.29312
19940401,,119.84499,119.84499,,150.62936,150.62936,180.05824,127.37220,186.02399,,110.63022,227.55013,132.18006,151.83540,100.40609,65.63715,150.65362,35.31512,56.69110,,,83.36260,67.96687
19940404,,118.43163,118.43163,,148.21970,148.21970,177.06157,123.14926,182.92110,,110.51720,227.06656,129.17923,145.57476,97.12391,64.76049,147.84082,35.20837,56.36514,,,83.29473,67.78494
19940405,,119.23686,119.23686,,149.62662,149.62662,178.78680,124.98937,184.83384,,110.51742,228.27300,132.39353,147.71636,98.31589,64.24120,147.80758,35.38227,56.64364,,,83.40034,67.09825
19940406,,122.49021,122.49021,,153.54315,153.54315,183.42444,128.05151,189.80146,,113.84532,234.47727,136.50502,151.93891,98.92616,63.81153,151.09675,36.95260,57.27890,,,85.71707,70.38661
19940407,,123.18734,123.18734,,153.98525,153.98525,183.98304,128.03054,190.51314,,115.30702,235.83516,136.45365,151.48496,101.35244,63.20514,149.09915,36.94664,57.27365,,,86.92968,70.56264
19940408,,124.34622,124.34622,,154.74075,154.74075,184.78310,128.65055,191.41591,,117.69801,236.76159,138.14691,151.95255,101.76731,62.68614,149.24618,37.47042,58.20745,,,88.75475,71.87922
19940411,,123.23272,123.23272,,154.37533,154.37533,184.44321,127.99261,191.27792,,114.72118,236.98574,140.33980,150.20745,101.37375,60.61749,146.69637,36.49805,58.69914,,,86.50927,70.06496
19940412,,126.27859,126.27859,,159.02510,159.02510,190.38199,133.03315,197.73716,,115.98439,243.17679,144.53267,159.18787,101.33354,60.62093,146.26213,36.45999,57.72612,,,87.45152,70.90365
19940413,,127.03265,127.03265,,159.79525,159.79525,191.34027,133.88121,198.59492,,117.01521,244.12145,145.28963,159.99000,101.69712,61.90438,149.14639,36.35577,58.12870,,,88.38177,70.53618
19940414,,126.49536,126.49536,,159.09398,159.09398,190.39865,134.22324,197.36074,,116.56817,241.35293,146.30887,159.44862,102.07451,63.14702,153.11770,36.60333,58.37071,,,88.03653,70.31621
19940415,,126.21948,126.21948,,159.34180,159.34180,190.56884,136.02100,197.47998,,115.19282,238.94162,144.56335,162.61192,106.84582,63.82432,153.61519,37.38651,58.59042,,,86.87504,70.28709
19940418,,127.15704,127.15704,,160.87358,160.87358,192.36033,139.07879,199.25929,,115.39216,238.40085,146.76424,166.78302,109.77251,64.48350,157.47965,38.06397,59.00608,,,86.93128,71.02096
19940419,,124.40173,124.40173,,157.55487,157.55487,188.26861,136.62222,194.92159,,112.57660,232.54374,144.91737,164.00216,105.43697,62.98609,157.74358,37.77270,58.39026,,,84.82640,69.18225
19940420,,124.14023,124.14023,,157.26204,157.26204,187.88383,137.35625,194.56000,,112.26765,230.48119,145.84780,165.03791,106.30691,62.19917,157.83126,37.93792,58.23970,,,84.50935,69.54171
19940421,,122.52595,122.52595,,155.05826,155.05826,185.01184,137.11382,191.51880,,111.10710,224.04868,145.63762,164.79670,106.46799,61.94307,155.92942,38.35635,58.60266,,,83.60698,69.01039
19940422,,124.62698,124.62698,,157.80326,157.80326,188.34901,138.86095,195.12014,,112.84998,229.22762,147.99903,166.96291,107.73573,61.91146,156.71824,38.99742,58.87561,,,84.91943,70.08683
19940425,,124.69076,124.69076,,158.26717,158.26717,188.83208,140.42237,195.65152,,112.18509,227.92508,151.01257,169.35766,106.15580,61.71513,156.97391,39.42399,59.32947,,,84.39183,69.85032
19940426,,125.50311,125.50311,,158.82920,158.82920,189.66678,139.26892,196.51521,,113.80069,231.71535,150.31701,167.49907,104.71650,61.68457,158.46219,38.84850,58.86934,,,85.57895,71.03904
19940427,,123.70944,123.70944,,156.31431,156.31431,186.44269,138.01942,192.99743,,112.63625,226.02309,148.05858,165.62936,105.45469,62.33159,157.45345,38.92943,59.42785,,,84.55468,71.27475
19940428,,123.09993,123.09993,,155.86440,155.86440,185.88709,137.36975,192.40848,,111.47725,225.72341,148.90036,164.17737,104.28455,62.04327,157.70079,38.63049,59.92789,,,83.73409,70.22096
19940429,,121.59831,121.59831,,153.43487,153.43487,183.08190,136.51204,189.41307,,111.11375,220.41083,147.84468,163.16528,103.71189,61.66425,156.99215,37.44703,59.01032,,,83.48961,69.80706
19940502,,120.96106,120.96106,,152.75301,152.75301,182.04347,137.10905,188.15882,,110.30109,217.00960,148.35680,163.73231,104.00849,62.07290,160.21164,37.86039,60.54571,,,82.84070,69.54352
19940503,,119.37694,119.37694,,150.74588,150.74588,179.54355,135.79388,185.45881,,108.86910,213.13893,149.92603,160.42913,102.88574,61.20492,161.92143,37.78212,60.30317,,,81.76464,68.64431
19940504,,118.49661,118.49661,,148.94393,148.94393,177.02843,135.57117,182.42311,,109.36721,207.51852,149.51949,159.18599,102.97308,62.27680,169.44104,38.86872,61.23981,,,82.10016,69.20865
19940505,,118.32839,118.32839,,149.18320,149.18320,177.28405,134.87689,182.74290,,108.36243,209.21466,147.92025,158.47141,103.42578,62.67427,167.03921,39.02120,61.53337,,,81.52694,67.39875
19940506,,119.79354,119.79354,,151.13664,151.13664,179.67041,135.01472,185.34486,,109.50394,214.66321,146.24706,159.94756,102.52578,62.75149,166.45860,39.30801,61.94441,,,82.32272,68.51747
19940509,,118.82957,118.82957,,148.90350,148.90350,176.76538,133.58006,182.19430,,110.53984,210.01765,145.17226,157.91798,100.72711,62.65321,166.61251,39.50388,62.74238,,,83.17679,68.67828
19940510,,120.85546,120.85546,,151.68145,151.68145,180.20436,135.73040,185.90930,,111.97326,214.80754,146.50703,161.53207,101.90928,63.14772,165.97594,39.28036,64.09521,,,84.32373,69.12550
19940511,,123.99801,123.99801,,156.07238,156.07238,185.58212,137.35952,191.68062,,114.04250,225.01918,149.11040,163.07406,103.51128,63.94509,166.19043,40.06193,64.52973,,,85.81945,70.80873
19940512,,123.85031,123.85031,,155.73675,155.73675,185.17991,136.64440,191.21233,,114.18891,225.18680,147.97866,162.10650,103.12821,63.96652,167.19491,39.82540,64.76438,,,85.75836,72.01058
19940513,,126.45685,126.45685,,159.13149,159.13149,189.37502,138.60044,195.77688,,116.37135,232.07717,149.66565,164.66468,106.04034,64.60792,165.23112,40.39561,64.66324,,,87.48623,72.81087
19940516,,127.61120,127.61120,,159.72235,159.72235,190.14459,138.12938,196.62030,,119.05916,234.64153,150.47531,162.37551,108.82455,64.62280,164.92218,40.58567,63.90647,,,89.58676,73.97658
19940517,,126.37613,126.37613,,157.91248,157.91248,187.98627,138.29318,194.20936,,118.40493,229.26362,152.10922,161.43279,109.64347,65.05218,166.13308,39.73981,64.08208,,,89.09822,73.54575
19940518,,128.30639,128.30639,,161.27465,161.27465,192.33709,139.23509,198.93866,,118.42096,238.11059,153.21851,162.55747,110.91710,65.45782,164.88915,39.23854,63.64297,,,88.99198,74.32249
19940519,,128.08036,128.08036,,161.06187,161.06187,192.03620,140.11585,198.57606,,118.07781,236.01600,154.18328,163.45186,112.31488,66.52364,163.43481,39.18853,64.20032,,,88.81002,73.61516
19940520,,129.29729,129.29729,,163.02061,163.02061,194.57132,140.28859,201.26584,,118.39134,241.76126,153.89153,163.78008,112.35263,67.21021,163.78723,38.91802,63.89091,,,89.03769,73.86352
19940523,,130.18572,130.18572,,163.25061,163.25061,194.95244,140.73039,201.46152,,120.88238,241.97291,154.56657,163.53408,113.00259,68.89153,166.87342,38.40346,63.77286,,,91.03209,74.63893
19940524,,129.57235,129.57235,,161.72156,161.72156,193.10895,139.21737,199.37246,,121.74485,239.97065,152.73858,160.87233,113.02878,69.91059,167.27419,37.92781,63.67026,,,91.65889,75.31869
19940525,,129.30558,129.30558,,162.11784,162.11784,193.63863,139.42678,199.94570,,120.11996,240.89934,152.84967,161.04624,113.74972,69.91728,167.31440,37.78062,63.58017,,,90.28014,75.32205
19940526,,129.29387,129.29387,,162.55257,162.55257,194.05654,140.69161,200.36471,,119.26184,239.90642,153.41761,163.19364,114.50534,70.12155,167.95992,38.35066,64.10905,,,89.66284,74.60452
19940527,,129.58073,129.58073,,162.84377,162.84377,194.45902,141.45009,200.64835,,119.65737,239.67157,154.49513,163.02725,117.11102,70.56664,171.96596,38.03680,64.31304,,,89.94375,74.95874
19940530,,129.91591,129.91591,,163.43504,163.43504,195.07240,141.32320,201.19634,,119.64643,241.32734,154.65274,162.31617,117.07872,70.72260,175.50880,39.03863,63.91860,,,89.92660,75.01032
19940531,,129.63270,129.63270,,162.92152,162.92152,194.49274,139.95081,200.55992,,119.68190,242.10559,153.81772,160.49069,114.55414,70.20053,177.05146,38.78849,63.54280,,,89.88119,75.50052
19940601,,129.43387,129.43387,,161.91103,161.91103,193.18382,138.66154,199.11368,,120.93199,241.02172,152.15096,158.22569,115.23742,69.12810,180.57543,39.27462,62.95768,,,90.94952,75.44829
19940602,,127.03042,127.03042,,158.36831,158.36831,188.66500,136.00025,194.30204,,119.69705,234.46979,150.86610,153.51977,114.60035,68.45425,179.14639,39.37464,63.46704,,,89.80665,76.06783
19940603,,127.88603,127.88603,,159.51488,159.51488,189.99049,137.17162,195.72459,,120.35267,235.77798,151.08610,155.89185,114.73386,68.75317,178.94117,39.93813,63.86840,,,90.36286,76.06698
19940606,,128.78872,128.78872,,161.48608,161.48608,192.41405,138.23896,198.41826,,119.60789,239.85768,151.76082,157.89993,115.32865,68.52911,177.38966,40.28996,63.93181,,,89.74693,75.96453
19940607,,127.91462,127.91462,,160.18458,160.18458,190.91123,138.24253,196.89320,,119.18368,236.28244,151.98623,157.62357,116.91713,68.43626,174.07750,40.17107,62.30862,,,89.52144,75.09248
19940608,,126.50217,126.50217,,158.28725,158.28725,188.54827,135.82178,194.43103,,118.10992,234.47305,149.50715,154.68306,114.37613,67.54997,172.86096,39.97876,62.34056,,,88.78633,73.95152
19940609,,126.32227,126.32227,,157.90976,157.90976,188.22256,136.71358,194.04941,,118.22926,232.29804,150.29531,155.70181,115.82373,67.64190,173.57137,38.95062,62.54166,,,88.85777,74.14487
19940610,,126.42292,126.42292,,158.39095,158.39095,188.82325,139.11986,194.75194,,117.65356,229.94393,149.76691,161.59046,115.28685,67.12290,173.17685,39.23754,61.99191,,,88.39949,73.95012
19940613,,125.77330,125.77330,,157.69491,157.69491,187.98583,138.92880,193.90672,,116.82678,228.25431,149.10752,162.06655,114.12599,66.64358,172.24470,39.32053,61.26414,,,87.89478,72.67374
19940614,,124.73988,124.73988,,156.59103,156.59103,186.67649,137.54674,192.59290,,115.50524,227.31623,146.60795,160.75467,113.77817,66.20674,169.74923,39.50158,59.74429,,,87.03865,70.95407
19940615,,125.48531,125.48531,,157.71889,157.71889,188.12273,138.94323,194.17243,,115.83326,228.55697,147.56534,163.84960,112.20307,66.13554,169.60434,39.64130,59.10033,,,87.13440,72.13965
19940616,,125.44977,125.44977,,157.74640,157.74640,187.99741,139.82550,194.03942,,115.66435,226.87171,148.52559,165.06268,112.97883,65.83135,170.26482,40.17956,60.11012,,,86.88119,72.85405
19940617,,126.37015,126.37015,,159.10964,159.10964,189.61236,140.85401,195.84112,,116.12469,229.09209,148.33002,167.31400,113.81965,65.76572,168.80121,40.33813,61.17612,,,87.19575,73.34696
19940620,,123.41763,123.41763,,155.42264,155.42264,185.16275,137.79885,191.20271,,113.35412,223.32200,146.59392,163.02300,110.76775,64.60642,165.28859,38.89781,61.63177,,,85.12635,71.52697
19940621,,120.84226,120.84226,,151.98648,151.98648,181.01832,134.71177,186.80666,,111.35279,218.32786,144.48099,158.47671,108.05813,64.09053,163.11724,38.01930,61.00569,,,83.67051,69.95788
19940622,,120.87502,120.87502,,151.76464,151.76464,180.76967,134.73728,186.59691,,111.87939,217.69643,143.35982,159.94512,105.97703,63.57674,162.40898,37.98697,60.65241,,,84.26319,69.00797
19940623,,121.30574,121.30574,,152.55565,152.55565,181.83071,134.36900,187.70003,,111.80586,220.79934,144.41270,158.51854,105.71554,63.62208,163.93251,37.49940,60.84288,,,84.02172,70.17243
19940624,,120.24944,120.24944,,151.53598,151.53598,180.51646,133.91246,186.36192,,110.24961,218.39304,143.38303,158.78074,104.22922,63.05543,162.39899,37.91842,60.32335,,,82.89923,68.88995
19940627,,115.79906,115.79906,,146.69333,146.69333,174.59730,129.87924,180.16314,,104.72382,210.66790,139.31809,153.88100,100.43084,61.83210,157.86902,37.02078,59.76914,,,78.72002,65.59458
19940628,,116.66128,116.66128,,147.33680,147.33680,175.40065,130.35431,181.03653,,106.35093,211.83034,141.04214,154.00273,100.53813,61.77287,157.98291,37.17830,59.52793,,,79.91638,66.78752
19940629,,114.70759,114.70759,,144.72859,144.72859,172.13665,128.19071,177.70749,,104.83573,207.47522,138.99967,150.90624,100.69132,60.11479,155.00332,37.06399,59.46175,,,78.75792,65.96520
19940630,,115.82125,115.82125,,145.85272,145.85272,173.54736,128.52882,179.18731,,106.38402,210.29858,139.14245,151.39621,100.76177,60.05715,156.88943,37.14374,59.36947,,,79.95457,66.72163
19940701,,114.60412,114.60412,,144.46996,144.46996,171.80137,127.55619,177.32107,,104.98294,207.67762,137.90064,149.95705,100.86277,60.28802,155.31173,37.16621,59.36595,,,78.79078,66.56314
19940704,,115.10007,115.10007,,144.48125,144.48125,171.52567,127.02214,177.01430,,106.59328,207.86475,137.00086,149.09752,101.26856,60.54268,154.87941,38.44360,60.54165,,,79.98778,67.66259
19940705,,115.25105,115.25105,,144.69024,144.69024,171.77631,127.57645,177.38270,,106.69643,207.58582,137.21253,149.97511,102.97912,60.27713,152.36880,38.24273,61.15755,,,80.22810,66.66445
19940706,,113.39850,113.39850,,142.18052,142.18052,168.67027,126.10056,174.10650,,105.32786,202.51912,135.02901,148.30814,102.48715,59.68288,150.60410,38.37812,60.07969,,,79.17670,65.95521
19940707,,113.95124,113.95124,,143.23538,143.23538,169.99011,126.61200,175.43046,,105.16000,204.85495,134.83762,148.76238,103.89301,60.13142,153.11801,38.44602,60.06161,,,78.96693,66.39655
19940708,,113.69224,113.69224,,142.80450,142.80450,169.36641,126.95257,174.87992,,105.11930,202.83096,135.42547,150.19382,101.97685,59.58227,150.30793,39.02602,59.89523,,,78.95927,66.22131
19940711,,112.04716,112.04716,,140.76389,140.76389,166.78560,125.27187,172.21079,,103.54984,199.33927,134.14978,148.12539,100.15776,58.68069,148.14540,39.39850,59.20221,,,77.79244,65.15362
19940712,,112.78209,112.78209,,141.71156,141.71156,167.96472,125.08128,173.54897,,104.18309,202.44877,134.88228,147.57792,99.89640,58.38182,147.03863,39.34611,59.52578,,,78.31293,65.25970
19940713,,116.04027,116.04027,,146.11654,146.11654,173.35670,127.91973,179.27437,,106.60710,210.80704,138.22363,150.69730,103.11874,59.76597,147.89200,39.91284,60.47167,,,80.13505,66.77790
19940714,,116.83887,116.83887,,147.07059,147.07059,174.57280,129.84506,180.51260,,107.43783,210.66183,140.22160,153.61970,103.23464,60.05229,149.93097,39.89048,60.33286,,,80.95820,66.00012
19940715,,119.01833,119.01833,,149.57258,149.57258,177.67372,130.48219,183.86640,,109.89658,217.04098,140.98080,153.40193,107.03727,60.17193,150.16509,40.58062,59.53781,,,82.86757,67.14061
19940718,,120.06625,120.06625,,150.87982,150.87982,179.15224,131.10781,185.32110,,110.88243,219.57499,141.99711,153.57374,107.72833,60.79699,153.61176,41.65420,59.49942,,,83.55437,68.11259
19940719,,120.62119,120.62119,,151.23585,151.23585,179.57911,131.56949,185.73880,,112.03844,219.86202,142.89473,153.74604,108.49365,60.98725,154.65838,41.76765,59.54973,,,84.47689,68.48672
19940720,,121.04749,121.04749,,151.76766,151.76766,180.36510,132.38191,186.63384,,112.43949,220.45016,143.98567,154.76694,109.56028,60.94881,153.39142,41.21320,59.17901,,,84.67152,69.43593
19940721,,119.81338,119.81338,,150.60068,150.60068,178.79729,130.97638,184.93002,,110.57610,218.93693,142.60880,153.03135,107.45409,60.71622,154.00350,41.85381,59.10409,,,83.18469,68.83158
19940722,,120.36965,120.36965,,151.03665,151.03665,179.41979,131.33278,185.48388,,111.58578,219.85674,141.72131,153.82801,107.71329,60.12680,159.67693,41.24522,59.43830,,,84.04728,68.78700
19940725,,120.71739,120.71739,,151.62716,151.62716,179.93628,131.77329,186.01539,,111.61748,220.39083,142.84382,154.08620,107.83241,59.85216,161.40401,42.60880,59.56912,,,84.11953,68.49103
19940726,,119.92997,119.92997,,150.89359,150.89359,179.08730,131.17072,185.18207,,110.40788,219.32063,142.05825,153.69759,106.99709,59.32434,159.80504,42.44266,58.89778,,,83.18016,67.93027
19940727,,120.90864,120.90864,,152.96094,152.96094,181.76685,132.16501,188.03765,,109.73295,224.13472,141.92101,155.18938,108.95677,59.17743,162.09055,41.98565,58.88517,,,82.63233,67.77212
19940728,,122.22882,122.22882,,154.90036,154.90036,184.13809,134.35646,190.50304,,110.42350,226.31905,143.34501,158.62860,109.99790,59.82454,164.12141,42.40170,58.97453,,,83.23773,67.64044
19940729,,124.76243,124.76243,,157.85056,157.85056,187.57436,136.68379,194.13347,,113.20371,230.82730,145.69231,161.77720,111.45887,60.14704,166.75858,43.58208,60.25020,,,85.33026,69.36446
19940801,,125.43742,125.43742,,159.32965,159.32965,189.49408,138.36774,196.23340,,112.63731,232.73840,146.21058,164.71553,113.26219,59.77279,167.29220,43.57832,59.49617,,,84.95297,68.69283
19940802,,128.09909,128.09909,,162.85955,162.85955,193.74881,142.18458,200.62855,,114.74625,236.84015,150.99757,169.59578,114.41156,61.77790,169.65844,44.52948,60.06996,,,86.33049,71.37175
19940803,,127.08970,127.08970,,161.90426,161.90426,192.76860,142.81292,199.45638,,113.22338,233.50807,150.74316,170.80117,114.38280,62.43194,171.51265,43.34191,59.60675,,,85.06791,71.18832
19940804,,128.09405,128.09405,,163.02216,163.02216,194.08055,143.92654,200.78268,,114.42288,234.87297,150.56469,172.78071,115.26424,63.01302,173.31264,43.79404,59.94451,,,85.90879,72.33702
19940805,,128.91874,128.91874,,163.52861,163.52861,194.48974,144.79401,201.19026,,116.18405,234.47512,150.64831,174.38612,115.76989,63.73084,172.65621,44.80779,60.86124,,,87.29687,73.02018
19940808,,129.21528,129.21528,,163.88168,163.88168,194.88859,145.04203,201.55316,,116.49482,235.03343,151.48200,174.10203,116.34917,64.07671,174.10752,45.37643,60.24915,,,87.48626,73.50380
19940809,,128.66308,128.66308,,162.83908,162.83908,193.63492,144.81378,200.26007,,116.64248,232.40538,151.21374,174.18915,115.57831,63.55167,173.17145,45.17167,59.87114,,,87.87576,71.77536
19940810,,129.56816,129.56816,,164.88479,164.88479,196.26124,146.20073,202.94269,,115.76514,236.47161,150.75857,176.92259,115.73431,63.87815,178.06396,44.43550,60.82254,,,87.10853,71.93023
19940811,,129.91327,129.91327,,165.44332,165.44332,197.10042,148.69905,203.77335,,115.84899,234.51619,152.61931,180.67867,117.50222,63.74386,181.14965,43.39193,61.25269,,,87.27126,71.34266
19940812,,127.78853,127.78853,,163.07654,163.07654,194.27329,147.00877,200.75424,,113.31651,230.45145,151.48834,178.02043,116.45046,63.83638,179.11452,42.45392,61.17272,,,85.21799,70.73732
19940815,,128.09317,128.09317,,163.26114,163.26114,194.57905,146.86722,201.02882,,113.97130,231.40752,151.05871,176.71103,119.79401,64.50668,179.07301,41.99790,61.16833,,,85.50015,72.52544
19940816,,128.07516,128.07516,,163.58327,163.58327,194.94962,148.70769,201.30223,,113.30508,229.36478,151.06723,180.09740,120.80351,65.47180,180.55147,42.32566,60.93603,,,85.06983,71.64559
19940817,,129.68585,129.68585,,166.07275,166.07275,198.00134,150.88524,204.60560,,113.91558,233.19435,152.92306,183.71904,121.40156,65.36443,181.67943,42.65326,61.39247,,,85.55360,71.86489
19940818,,128.58554,128.58554,,164.62659,164.62659,196.34070,150.29270,202.87200,,113.01906,230.16779,152.17010,183.10516,121.16115,65.32753,179.22293,41.76503,61.11756,,,84.93433,70.94466
19940819,,127.30394,127.30394,,163.09385,163.09385,194.30416,149.82426,200.72055,,111.68896,226.04522,151.00471,183.05581,120.61498,64.98617,177.93267,42.66034,60.59682,,,83.94707,70.02889
19940822,,126.88026,126.88026,,162.70156,162.70156,193.68442,149.05365,200.03279,,111.03308,225.79286,148.27552,182.98603,119.77287,64.49680,179.78805,42.97964,61.62199,,,83.43692,69.72904
19940823,,126.14221,126.14221,,161.51353,161.51353,192.21885,149.35874,198.27685,,110.84342,221.79056,148.19254,183.54237,118.74326,65.05156,183.41213,42.92349,61.31334,,,83.25030,69.89965
19940824,,126.37838,126.37838,,161.31657,161.31657,191.92769,148.88677,198.06829,,111.99378,221.84795,147.76594,183.05858,118.70996,65.17859,179.40494,43.43917,60.77525,,,84.09868,70.72761
19940825,,128.79365,128.79365,,163.99758,163.99758,195.12094,150.42176,201.42347,,114.89310,227.04723,150.32813,184.96791,118.00277,66.21900,180.52809,44.16517,61.72838,,,86.31367,72.31017
19940826,,129.45356,129.45356,,164.77495,164.77495,196.00065,149.95180,202.23995,,115.60062,229.90885,151.60641,182.44458,119.22728,67.43718,181.66845,44.46030,62.45430,,,86.87044,72.58967
19940829,,130.07262,130.07262,,164.88090,164.88090,196.04940,149.98440,202.20589,,117.44135,229.97356,151.88352,182.07014,119.34418,67.93786,183.09037,45.52864,61.27695,,,88.27205,73.62473
19940830,,130.99235,130.99235,,166.77617,166.77617,198.51975,150.37569,204.90524,,116.89432,235.27142,150.96580,182.66490,121.84255,68.38282,181.56839,44.99030,61.32952,,,87.92460,72.86316
19940831,,133.09435,133.09435,,169.83974,169.83974,202.27009,151.73535,208.90959,,118.03868,242.08822,152.89097,183.07906,126.20105,68.74303,183.31578,45.36565,62.02018,,,88.73223,73.92553
19940901,,132.77027,132.77027,,170.12471,170.12471,202.71371,153.71991,209.51778,,116.43211,239.97378,153.79410,187.67149,125.31824,68.57807,179.65256,44.76579,62.17383,,,87.28971,74.46220
19940902,,132.71663,132.71663,,170.10186,170.10186,202.69394,153.91867,209.43268,,116.29843,239.60808,153.30952,187.77112,126.61529,68.83487,181.01003,44.89342,61.77003,,,87.07699,75.11581
19940905,,132.50492,132.50492,,170.37891,170.37891,203.06992,153.59609,209.82144,,115.07726,241.02648,153.51260,187.05225,126.06990,69.30259,180.32761,43.96215,63.44216,,,86.09067,74.80006
19940906,,132.64338,132.64338,,170.69220,170.69220,203.52168,154.12551,210.33450,,114.94206,241.26204,153.26256,188.54147,125.68273,69.70386,178.45243,43.46464,63.74903,,,86.02837,74.45691
19940907,,133.63412,133.63412,,172.05789,172.05789,205.14247,154.29033,212.04407,,115.62922,244.88530,153.10521,188.64381,126.23455,70.83826,177.00397,44.13518,63.65747,,,86.60545,74.48959
19940908,,134.19090,134.19090,,173.17398,173.17398,206.36100,155.48213,213.33806,,115.35678,245.89919,152.03177,191.76375,126.17921,71.22877,176.99593,44.55139,65.32254,,,86.34415,74.69013
19940909,,133.95398,133.95398,,173.30834,173.30834,206.50995,155.73054,213.47326,,114.32173,245.85862,151.33976,193.03750,124.74252,71.36228,177.50512,44.87237,64.90065,,,85.49367,74.51777
19940912,,131.32774,131.32774,,170.07236,170.07236,202.43893,153.92067,209.24766,,111.77461,238.99325,150.45213,190.79976,122.56686,69.76494,175.14883,44.56644,65.47231,,,83.65080,72.45025
19940913,,131.93578,131.93578,,170.80815,170.80815,203.36139,154.53444,210.26400,,112.38970,240.22261,152.10800,190.84933,124.13097,69.21328,176.42879,44.55922,65.55378,,,84.26920,71.81026
19940914,,131.78361,131.78361,,170.68669,170.68669,203.10593,155.61772,209.87830,,112.11731,237.87451,152.01725,192.13162,126.86840,69.64160,178.73387,45.07664,65.82626,,,83.93074,72.51826
19940915,,132.67885,132.67885,,171.73357,171.73357,204.45816,156.52486,211.23906,,113.09180,239.66478,151.97123,193.77916,127.01860,70.16534,180.96486,45.09093,65.34413,,,84.80430,72.20198
19940916,,133.18433,133.18433,,172.59601,172.59601,205.56072,157.33324,212.41519,,113.12929,241.01438,153.16828,194.55374,128.05016,70.04992,182.17112,44.74482,65.88439,,,84.76804,72.64890
19940919,,132.18559,132.18559,,171.15460,171.15460,203.75545,157.03231,210.52284,,112.55892,237.16627,152.67434,194.55272,127.47135,69.53416,181.17280,44.68475,65.86205,,,84.32492,72.38613
19940920,,131.05322,131.05322,,169.97314,169.97314,202.38928,156.27081,209.20760,,111.05668,235.10926,153.00129,193.83228,125.49295,68.82630,177.46316,44.22532,65.18474,,,83.27516,70.92271
19940921,,130.39204,130.39204,,169.93455,169.93455,202.32559,156.25521,209.29142,,108.94887,234.98147,152.29835,194.48785,125.96056,68.17754,174.27457,44.33505,65.15146,,,81.62028,70.06527
19940922,,129.82398,129.82398,,168.70712,168.70712,200.67500,155.48423,207.51494,,109.39468,232.25743,152.25361,192.82299,126.10530,67.72001,174.86430,43.81727,67.70202,,,82.01572,69.94807
19940923,,129.18661,129.18661,,167.65509,167.65509,199.37007,154.74549,205.90912,,109.28043,230.31086,152.10535,191.52275,123.43921,67.30031,182.21809,43.94323,67.14127,,,81.83490,70.50043
19940926,,130.24791,130.24791,,168.74586,168.74586,200.44498,154.75552,206.97573,,110.71876,232.87307,152.92792,190.67376,123.82927,67.77346,184.32657,45.02327,68.88679,,,82.96402,71.08847
19940927,,129.03128,129.03128,,167.37725,167.37725,198.75231,153.64282,205.29991,,109.29285,230.59554,151.68813,189.31930,123.97521,67.04040,180.84405,44.75337,69.03694,,,81.77587,70.96134
19940928,,129.97538,129.97538,,168.64760,168.64760,200.35098,153.94110,207.16638,,110.00636,233.95244,155.52410,188.41335,123.79941,66.81060,177.40033,45.02023,68.48536,,,82.38874,70.90419
19940929,,129.90285,129.90285,,168.14559,168.14559,199.64477,153.02866,206.56373,,110.71446,233.72033,157.69978,186.08449,122.75323,65.89407,174.53832,45.58196,68.26655,,,82.96375,71.06627
19940930,,129.48456,129.48456,,167.27898,167.27898,198.44501,153.11883,205.24113,,110.97134,230.69795,157.23698,186.22191,123.59263,66.26959,173.91235,45.71809,69.44281,,,83.18898,71.01549
19941003,,130.72318,130.72318,,168.74979,168.74979,200.10522,154.78068,206.72297,,112.28030,231.98793,160.03321,187.13323,124.61523,67.17367,181.64421,46.66202,70.03890,,,84.11635,72.21038
19941004,,130.34193,130.34193,,169.20328,169.20328,200.64617,155.73194,207.14987,,110.14391,231.71956,162.42561,187.11279,125.81264,67.44068,185.87880,46.60587,70.56111,,,82.41538,71.50785
19941005,,129.13173,129.13173,,167.75268,167.75268,199.10859,156.60849,205.38344,,108.89089,226.46491,163.50440,188.56553,124.94411,67.78229,187.50667,44.97632,70.11262,,,81.48000,70.67971
19941006,,128.97998,128.97998,,167.48523,167.48523,198.97474,156.61683,205.25830,,108.89743,226.12166,160.77264,190.38051,124.12646,69.25727,182.84112,43.16630,71.19608,,,81.63262,69.69651
19941007,,128.77672,128.77672,,167.23627,167.23627,198.64415,155.42589,204.57311,,108.69713,227.31027,160.64617,187.16753,122.92839,70.00940,190.54358,43.27107,71.19621,,,81.47215,69.63734
19941010,,128.78334,128.78334,,166.40425,166.40425,197.54714,153.90732,203.41247,,110.31190,227.16636,158.94907,185.48294,120.73810,69.86775,189.74778,43.35936,71.63751,,,82.77455,70.05639
19941011,,129.62675,129.62675,,167.63676,167.63676,199.59241,155.78191,205.72235,,110.76114,229.04496,161.93915,188.05497,121.66899,69.69975,188.11728,40.15711,71.83542,,,82.99653,71.11112
19941012,,130.52119,130.52119,,169.39617,169.39617,201.40163,156.80113,207.75313,,110.37160,231.78256,163.36027,189.02406,123.86489,69.23408,187.87759,42.43917,72.47984,,,82.54658,71.91774
19941013,,130.59692,130.59692,,169.58821,169.58821,201.45281,156.82976,207.80943,,110.25617,231.86036,162.71441,189.34293,124.13225,68.63447,189.45472,43.37079,73.05331,,,82.50520,71.54209
19941014,,128.87901,128.87901,,167.43238,167.43238,198.94625,155.29844,205.22911,,108.66232,228.26828,162.25329,186.44544,124.59385,67.78981,186.91682,42.30135,72.48512,,,81.26586,70.81975
19941017,,128.31679,128.31679,,166.35552,166.35552,197.46550,155.01432,203.49954,,108.85141,225.10066,162.18203,185.24496,125.36654,67.54292,190.73009,43.20474,72.22102,,,81.32608,71.48601
19941018,,127.61842,127.61842,,165.38743,165.38743,196.21888,153.91275,202.03432,,108.37899,223.88672,161.43192,183.03970,124.75751,67.30129,194.29204,43.26984,72.42167,,,81.00619,70.95458
19941019,,126.48174,126.48174,,163.56134,163.56134,194.16618,152.93202,199.83937,,108.08950,220.48377,159.26579,182.38585,123.97606,67.01731,193.52251,42.52734,70.67984,,,80.76107,70.95742
19941020,,127.46773,127.46773,,164.94877,164.94877,195.83167,154.08209,201.68721,,108.71692,222.64759,160.57112,183.65809,126.10829,66.57071,193.98192,43.20669,70.37929,,,81.22986,71.36916
19941021,,126.67825,126.67825,,163.68300,163.68300,194.13850,152.80697,199.90445,,108.51106,220.62635,160.34583,181.20063,125.79066,65.92143,193.63318,43.67086,70.68552,,,81.14503,70.77276
19941024,,127.10805,127.10805,,163.85752,163.85752,194.56034,152.71571,200.28569,,109.60882,221.81923,162.03771,179.78591,125.97483,66.07376,195.57667,43.01761,69.44616,,,82.03714,71.01387
19941025,,125.78011,125.78011,,162.15410,162.15410,192.38638,151.51993,197.91955,,108.44753,218.47996,160.59648,178.58047,123.89566,66.33270,194.49567,42.86049,70.05661,,,81.09875,70.72448
19941026,,126.22206,126.22206,,162.51532,162.51532,192.86769,151.85106,198.44282,,109.22809,219.10739,160.90339,178.65298,125.38598,66.51598,194.11782,42.53896,70.37951,,,81.68178,71.23811
19941027,,126.30189,126.30189,,162.17711,162.17711,192.57251,151.01429,198.15758,,110.14213,219.79099,160.28716,177.56840,124.28012,66.42081,193.26552,41.93787,69.91529,,,82.32747,72.08740
19941028,,127.30714,127.30714,,163.92112,163.92112,194.70616,152.36317,200.46559,,110.15037,222.77296,161.14450,179.68930,125.47772,66.23749,194.55446,42.21993,70.21152,,,82.21595,72.88000
19941031,,128.47928,128.47928,,165.27325,165.27325,196.33673,151.63197,202.15016,,111.46525,228.02439,162.16452,176.68648,126.92615,67.22612,194.87735,42.04565,71.52526,,,83.33418,72.83224
19941101,,126.98539,126.98539,,163.61317,163.61317,194.66100,150.40663,200.28902,,109.66848,225.96211,161.08580,174.09380,127.80595,67.57970,194.71998,39.39541,71.51408,,,81.78797,73.01778
19941102,,125.67748,125.67748,,161.95479,161.95479,192.51717,149.66536,197.99533,,108.48768,221.92977,160.33448,173.33940,126.71638,66.95200,194.81902,40.10747,70.72543,,,80.80597,72.91105
19941103,,126.78496,126.78496,,163.10017,163.10017,193.76266,149.09612,199.24676,,109.99242,225.95912,160.50276,171.07272,128.31277,67.78767,195.87908,40.39096,72.69016,,,81.90983,74.02625
19941104,,127.60286,127.60286,,164.24696,164.24696,195.11814,150.35391,200.59105,,110.51771,227.17750,161.19168,173.31986,127.79278,67.59926,200.42613,40.86757,72.90492,,,82.32650,74.21231
19941107,,125.93686,125.93686,,161.81694,161.81694,192.09411,147.88354,197.30699,,109.63112,223.89321,159.33526,169.52481,125.56670,66.90304,201.48420,40.29912,73.48155,,,81.62062,73.91708
19941108,,125.20683,125.20683,,161.13583,161.13583,191.21067,147.16802,196.35140,,108.49507,222.92331,158.68310,168.67768,124.39461,66.27703,202.79213,40.32820,73.71910,,,80.80283,72.96717
19941109,,126.58523,126.58523,,162.47269,162.47269,192.67963,148.38420,197.88969,,110.54133,224.49123,161.45040,169.43845,125.33807,66.58244,204.01774,41.34685,74.44635,,,82.48996,73.27103
19941110,,125.82068,125.82068,,161.40722,161.40722,191.38449,146.29573,196.71397,,110.03776,224.82668,160.09768,166.87971,123.16778,66.53309,197.11397,41.34245,73.82413,,,81.99184,73.74128
19941111,,124.53762,124.53762,,160.15530,160.15530,189.87114,145.16855,195.20263,,108.14762,222.99883,157.74140,166.34303,122.18944,65.79613,194.82655,41.34685,72.96814,,,80.52175,72.88011
19941114,,125.82118,125.82118,,162.60695,162.60695,192.92796,148.13229,198.53049,,107.70061,225.53038,159.39144,171.49074,124.13211,66.39517,193.78701,41.00053,74.14207,,,80.14096,72.89375
19941115,,127.64598,127.64598,,165.34382,165.34382,196.43670,151.03814,202.37152,,108.52453,229.27421,160.69710,176.98162,125.38371,66.26026,194.13729,40.82491,73.81938,,,80.91779,72.37477
19941116,,127.35249,127.35249,,164.97118,164.97118,196.04945,150.10343,202.00400,,108.26035,229.89850,161.34840,174.86873,124.82359,66.43602,192.03405,40.55924,73.29984,,,80.71762,72.21956
19941117,,126.14081,126.14081,,163.37580,163.37580,194.09796,148.74072,199.85950,,107.28058,227.38800,161.77799,172.01661,123.34400,66.07585,193.21741,40.24609,73.13357,,,79.80297,72.77683
19941118,,126.25903,126.25903,,162.91150,162.91150,193.44878,148.48316,199.15372,,108.58500,226.22209,161.17783,172.32389,121.69952,65.76211,193.90121,40.65048,73.12175,,,80.79635,73.51004
19941121,,125.05719,125.05719,,161.08150,161.08150,191.14965,146.97596,196.72165,,108.09578,223.09845,159.64049,170.49617,120.15430,65.21152,192.88188,40.76318,72.75504,,,80.56272,72.32241
19941122,,121.65007,121.65007,,156.13155,156.13155,185.03907,143.58363,190.16330,,106.24510,213.76010,154.62084,167.06884,116.56817,63.96140,192.35887,40.29104,71.94508,,,79.15964,71.24061
19941123,,118.65087,118.65087,,151.59925,151.59925,179.29496,140.09645,184.29366,,104.95711,205.48568,150.79020,164.28033,111.16909,61.69215,186.15934,40.75304,71.30146,,,78.37313,69.23797
19941124,,119.81226,119.81226,,152.74711,152.74711,180.80126,141.13557,185.82011,,106.63936,207.44494,151.76921,164.93679,113.56353,62.79018,186.83096,40.64461,70.79943,,,79.61241,70.45873
19941125,,120.82493,120.82493,,153.59813,153.59813,181.77795,141.79140,186.87357,,108.39833,208.74566,152.86905,165.83939,113.43397,63.00348,186.72803,41.28652,70.75322,,,81.03008,70.93330
19941128,,120.57773,120.57773,,153.01058,153.01058,181.16984,141.22112,186.34530,,108.70992,208.20943,152.84521,165.20640,112.74255,62.76361,183.36021,40.88909,69.86157,,,81.18499,71.64885
19941129,,120.41104,120.41104,,153.10295,153.10295,181.18890,141.18097,186.30363,,107.96650,208.32429,152.80568,164.63085,113.66980,62.62361,185.54952,41.03234,70.80354,,,80.54637,71.70754
19941130,,120.14319,120.14319,,152.26969,152.26969,180.17859,142.04516,185.20744,,108.67344,204.27304,153.39140,165.92173,114.83478,62.32269,186.02837,40.98896,70.36021,,,81.11324,71.91758
19941201,,119.95688,119.95688,,151.39556,151.39556,178.98256,140.54634,184.07830,,109.73733,203.89015,152.69532,163.00796,116.05486,62.45885,180.47433,41.69401,70.08932,,,82.02135,71.87162
19941202,,118.98019,118.98019,,149.66205,149.66205,176.71625,139.10222,181.74066,,109.81130,200.72123,150.06209,162.22218,114.10898,61.32055,179.30075,42.34493,69.66727,,,82.15483,71.40589
19941205,,119.46043,119.46043,,149.91245,149.91245,176.67868,138.05191,181.61033,,110.93790,202.46228,151.07292,159.08107,113.95014,61.03361,182.61000,44.20929,70.26533,,,83.13294,71.24911
19941206,,119.25148,119.25148,,149.85060,149.85060,176.60320,137.78595,181.47898,,110.35671,202.73749,151.33130,158.00921,114.48993,60.23751,186.10297,43.79424,70.94124,,,82.61101,71.44419
19941207,,118.34472,118.34472,,148.83375,148.83375,175.29886,136.90743,180.14819,,109.28074,200.99700,149.69303,157.65269,113.09216,59.69850,184.70282,44.17514,70.42898,,,81.71321,71.35508
19941208,,116.97958,116.97958,,146.20232,146.20232,172.04737,134.70099,176.56172,,109.78782,196.68679,148.38457,153.79748,111.51134,59.67217,185.44326,44.23861,69.35956,,,82.24445,70.68587
19941209,,114.29546,114.29546,,142.20204,142.20204,167.14740,131.90947,171.44579,,108.51657,189.25852,144.41557,151.45427,108.16575,58.53274,181.18701,43.88875,68.03923,,,81.31027,69.74807
19941212,,112.83184,112.83184,,140.08926,140.08926,164.52552,129.68532,168.64690,,107.69092,186.56078,143.64006,147.12883,107.87390,57.79603,181.00534,43.42204,68.18186,,,80.68114,69.28638
19941213,,114.60297,114.60297,,142.43052,142.43052,167.56151,131.44846,171.96886,,109.10640,191.10459,143.73993,150.10606,110.71475,57.81567,181.09337,43.52759,67.33982,,,81.67282,70.64947
19941214,,116.31751,116.31751,,145.19307,145.19307,171.09983,134.47475,175.81017,,109.51785,194.70207,146.57297,156.32950,107.90147,58.71398,179.75501,43.32422,67.37227,,,82.06964,70.33173
19941215,,118.89170,118.89170,,148.49105,148.49105,175.10837,136.50781,180.01711,,111.77773,201.21690,151.05799,157.02618,110.80453,59.42631,183.19312,44.31026,67.60331,,,83.87687,71.03500
19941216,,118.48490,118.48490,,147.97290,147.97290,174.44067,136.87744,179.23649,,111.41472,198.89363,151.36683,156.81976,112.97273,59.27830,184.98599,44.20107,67.89146,,,83.53377,71.26926
19941219,,119.10777,119.10777,,148.83626,148.83626,175.30781,138.01129,180.11888,,111.83518,199.08895,153.30282,158.14764,113.02529,59.52466,186.27952,45.96861,67.31121,,,83.87565,71.36323
19941220,,119.77467,119.77467,,150.07362,150.07362,177.03958,139.28245,181.89238,,111.68022,201.21689,153.32042,160.12635,114.59041,60.26456,187.88488,45.07277,67.13834,,,83.72498,71.49088
19941221,,120.60910,120.60910,,151.36033,151.36033,178.57832,140.90616,183.48491,,111.99186,202.24289,155.79200,161.94577,115.41107,60.66682,189.50667,45.63294,67.19615,,,83.96359,71.65766
19941222,,121.79755,121.79755,,153.18102,153.18102,180.81889,142.69958,185.81753,,112.45879,204.73571,157.28764,164.84110,115.47252,61.28597,191.38411,45.48612,68.20934,,,84.47437,70.89959
19941223,,120.94366,120.94366,,151.71748,151.71748,179.12855,141.98430,184.06876,,112.42384,201.73890,156.60345,164.05174,114.98774,60.79671,189.70945,44.60534,67.92341,,,84.41545,71.09236
19941226,,120.84941,120.84941,,151.55388,151.55388,179.03370,141.84803,183.94485,,112.42384,201.73890,156.60345,164.05321,113.89861,60.81757,190.22726,44.60534,66.72924,,,84.41545,71.09236
19941227,,121.11166,121.11166,,151.93199,151.93199,179.32708,142.01745,184.26351,,112.57275,202.17958,156.97484,163.95588,114.71016,60.57499,190.94753,45.50801,67.17136,,,84.50645,71.32347
19941228,,121.10990,121.10990,,151.09884,151.09884,178.30736,141.12551,183.22385,,114.17632,201.17742,156.44768,162.37529,114.89571,60.71017,188.36389,45.22746,67.23974,,,85.83963,71.48791
19941229,,119.80961,119.80961,,149.45007,149.45007,176.19868,139.81652,180.96063,,113.00163,198.16914,155.46274,160.61329,113.27972,60.31037,188.05867,45.54534,66.85031,,,84.99154,70.52176
19941230,,119.61133,119.61133,,149.79600,149.79600,176.50879,140.13027,181.28939,,111.66850,198.39965,154.79029,161.49121,113.75344,60.37855,188.19591,46.27781,66.97262,,,83.87341,70.44940
19950102,,119.63196,119.63196,,149.83169,149.83169,176.55417,140.19469,181.28939,,111.66850,198.39965,154.79029,161.49121,113.75344,60.39068,189.38733,46.27781,66.97231,,,83.87341,70.44940
19950103,,118.39694,118.39694,,147.97696,147.97696,174.22285,140.90767,178.66949,,111.11901,191.17277,156.97090,161.75243,114.14260,61.32689,187.74076,46.64307,66.05804,,,83.36086,70.75817
19950104,,118.89607,118.89607,,149.04925,149.04925,175.60025,141.28532,180.04359,,110.70881,194.00724,158.11499,160.87750,116.14095,62.31393,188.81504,47.09629,65.10855,,,82.98106,70.97032
19950105,,118.42315,118.42315,,148.83665,148.83665,175.60213,141.38494,180.10172,,109.52346,193.83302,158.14937,160.94826,117.03525,62.70926,186.39156,46.35914,63.49478,,,82.01768,70.70224
19950106,,117.28623,117.28623,,146.80792,146.80792,173.11736,140.74499,177.19674,,109.64717,188.64557,156.92959,159.93152,116.24949,63.60677,187.64654,45.70484,63.64190,,,82.10096,70.84355
19950109,,114.88089,114.88089,,143.25948,143.25948,168.62348,137.19934,172.46186,,108.45014,183.55471,153.37234,155.02136,114.19752,62.61587,184.29458,45.02240,64.66868,,,81.08200,70.87256
19950110,,113.66179,113.66179,,141.23885,141.23885,166.23291,134.41633,170.19113,,108.27812,182.45851,149.78012,152.48509,111.59802,60.85166,179.78914,44.15283,64.29701,,,80.85313,71.41997
19950111,,112.65398,112.65398,,139.33931,139.33931,163.78091,133.13927,167.75732,,108.58399,178.49890,148.91129,151.26838,110.31252,59.72166,175.89674,44.16856,64.67452,,,80.99860,72.16743
19950112,,110.46930,110.46930,,136.09759,136.09759,159.93146,128.22305,163.79987,,107.53361,177.51536,142.32946,146.66984,103.32446,57.23577,175.01656,42.79508,64.19326,,,80.23130,71.36253
19950113,,107.84713,107.84713,,132.64506,132.64506,155.83932,125.29324,160.16137,,105.41546,172.34232,140.04878,143.74016,103.32860,54.09921,161.56703,42.33089,61.85008,,,78.64113,70.02138
19950116,,109.55395,109.55395,,135.21591,135.21591,159.31578,127.16139,163.76320,,106.16198,177.85314,142.77474,145.88741,103.32804,56.46877,161.35052,41.76073,60.61527,,,79.29965,69.85157
19950117,,111.71877,111.71877,,138.35289,138.35289,163.21410,130.43510,167.67994,,107.35064,181.91355,145.25590,150.04290,106.02455,57.43895,168.60278,42.02814,61.09098,,,80.14440,70.91614
19950118,,112.18030,112.18030,,138.53045,138.53045,163.21874,129.69318,167.71660,,108.56437,183.25936,143.37616,148.55897,108.47846,57.74468,167.01640,42.89997,61.92376,,,80.99381,72.08952
19950119,,111.46648,111.46648,,136.56249,136.56249,160.64126,128.45581,164.71163,,109.99763,178.90777,141.77067,146.03182,108.66052,58.21215,169.36027,42.88891,62.75922,,,81.95942,73.72015
19950120,,109.05103,109.05103,,132.99330,132.99330,156.43271,124.75082,160.51623,,108.80635,174.83137,138.09151,141.98547,105.14659,56.90705,161.41789,41.17823,62.25900,,,81.15001,72.40953
19950123,,106.00138,106.00138,,127.94191,127.94191,150.25685,119.42260,153.82048,,108.36815,168.65428,131.37784,135.12323,100.76909,55.76451,160.81563,40.82939,60.26447,,,80.75021,72.59576
19950124,,105.91487,105.91487,,127.66961,127.66961,150.12631,118.69466,153.85179,,108.60788,169.63047,131.42397,133.86526,100.96019,55.50447,157.22894,39.99453,59.42718,,,81.06752,71.84778
19950125,,107.78421,107.78421,,131.34608,131.34608,154.61154,122.15183,158.69407,,107.74235,174.85849,134.70976,139.00631,103.17022,55.23651,161.10470,40.88128,59.87305,,,80.44729,71.10606
19950126,,108.00990,108.00990,,131.94675,131.94675,155.28841,122.66501,159.45791,,107.33124,175.66284,137.18524,139.20961,102.35722,55.42285,160.27751,40.85558,60.84172,,,80.08868,71.17315
19950127,,108.04818,108.04818,,132.05204,132.05204,155.62183,123.38410,159.88504,,107.25484,175.22027,139.08790,139.92382,102.70502,55.81180,157.83579,40.69450,58.99381,,,79.94305,71.70313
19950130,,107.75718,107.75718,,132.13695,132.13695,155.75832,123.47811,160.03803,,106.10724,175.39948,140.44929,139.21138,103.32682,55.55677,158.47908,40.48847,59.04979,,,78.92160,72.02018
19950131,,107.51178,107.51178,,132.45623,132.45623,156.11904,123.68319,160.45809,,104.65661,175.95114,140.78050,139.71170,102.92416,55.13866,159.11024,40.63833,59.26833,,,77.79361,71.35796
19950201,,108.30619,108.30619,,133.48844,133.48844,157.36789,124.89752,161.58788,,105.32568,176.95414,141.57534,140.64079,104.98869,55.79258,163.58262,40.84777,59.57381,,,78.21141,72.33698
19950202,,109.17817,109.17817,,134.10921,134.10921,157.95912,125.62528,162.25686,,107.05857,177.15404,144.40746,140.76788,105.28914,56.69585,160.80278,40.88886,61.61201,,,79.56181,73.10891
19950203,,110.95939,110.95939,,137.74537,137.74537,162.63924,130.50290,167.19762,,105.98225,180.32503,144.66963,150.00284,108.81872,57.60042,164.39049,40.93297,60.90733,,,78.64761,73.12558
19950206,,113.96091,113.96091,,142.92851,142.92851,169.10214,134.51887,174.13715,,106.00669,189.59233,145.67772,156.54267,113.41617,58.66652,166.96732,41.52857,61.19041,,,78.77377,72.43203
19950207,,114.07964,114.07964,,143.89768,143.89768,170.22252,134.76117,175.22411,,104.51685,192.01436,144.05887,157.42576,113.63943,59.46342,168.61128,42.30830,61.01300,,,77.63690,71.60987
19950208,,112.54794,112.54794,,142.23487,142.23487,168.10548,133.16528,173.05149,,102.58823,189.48236,142.34299,155.86000,111.57199,58.54248,166.84172,42.02155,61.55642,,,76.06484,71.20542
19950209,,113.54554,113.54554,,143.67789,143.67789,169.89831,134.07746,175.03960,,103.14196,192.41585,142.03150,158.44073,110.72533,58.35478,167.31342,42.14389,61.78047,,,76.51651,71.31939
19950210,,114.13200,114.13200,,144.21706,144.21706,170.65275,135.62292,175.65608,,104.07058,191.56338,141.90512,161.53648,110.45705,58.85631,171.35208,42.17534,60.98592,,,77.27309,71.51656
19950213,,113.60029,113.60029,,143.52793,143.52793,169.88706,135.27122,174.83791,,103.61940,190.24212,142.84892,160.93541,108.64481,59.17179,169.75551,41.57535,60.86092,,,76.88269,71.57274
19950214,,112.83922,112.83922,,142.49094,142.49094,168.61933,134.68879,173.35991,,103.07254,188.05483,142.47706,159.51722,108.77253,59.02912,171.94173,41.65982,60.17736,,,76.44280,71.42061
19950215,,114.19047,114.19047,,144.54782,144.54782,171.30910,135.67710,176.44956,,103.62219,193.14054,143.39808,161.61698,108.86647,59.32262,168.46492,42.02761,58.72640,,,76.87118,71.66442
19950216,,113.93456,113.93456,,144.12367,144.12367,170.82089,135.75433,176.00436,,103.58569,191.75608,143.36463,161.65821,110.14041,58.84737,167.39452,42.14467,57.97930,,,76.82866,71.74130
19950217,,113.18198,113.18198,,143.45611,143.45611,170.05655,135.84159,175.26236,,102.34598,189.64911,142.67097,162.48464,110.30546,58.56276,165.58424,42.07996,57.19571,,,75.80231,71.58882
19950220,,111.66789,111.66789,,141.26612,141.26612,167.25696,134.22123,172.30162,,101.50574,185.41892,141.20226,160.33110,109.11867,58.27236,162.89254,41.56787,58.26632,,,75.17447,71.03750
19950221,,112.66019,112.66019,,142.30401,142.30401,168.53491,133.32356,173.63931,,102.83225,190.29530,140.48290,158.46985,108.89944,58.79120,163.41700,41.93003,58.07115,,,76.21643,71.57209
19950222,,110.72628,110.72628,,138.86669,138.86669,164.22811,129.78085,168.89936,,103.00876,185.67651,138.13827,152.49673,106.24542,58.44568,163.55833,41.54476,58.08766,,,76.40964,71.28244
19950223,,111.23693,111.23693,,139.57133,139.57133,165.24830,130.60991,170.09970,,103.35845,186.78882,139.35108,153.59781,107.36894,58.21623,162.45938,41.17071,57.41155,,,76.75963,70.92530
19950224,,113.66053,113.66053,,142.98731,142.98731,169.54176,133.19608,174.89566,,104.87817,193.09426,142.29553,157.46501,109.37013,58.89563,159.67494,41.70224,56.99222,,,77.90591,71.85152
19950227,,111.56131,111.56131,,140.01269,140.01269,166.00173,129.87881,171.31693,,103.59242,190.02715,139.72471,152.96498,107.00147,58.07417,153.43996,40.17802,57.09225,,,76.90720,71.26041
19950228,,113.67630,113.67630,,143.08906,143.08906,169.85677,132.78885,175.60004,,104.73628,194.63302,142.49789,157.80853,108.37413,58.01355,153.35518,40.88934,56.44315,,,77.86833,71.30654
19950301,,113.36589,113.36589,,142.81532,142.81532,169.68869,132.75745,175.46949,,104.22296,194.25868,142.44157,157.92120,108.40153,57.96527,152.12053,39.77956,56.47293,,,77.41250,71.44811
19950302,,112.78245,112.78245,,141.87763,141.87763,168.33804,131.99063,174.00581,,104.08047,192.18564,141.55714,157.04772,107.42054,57.68874,152.05070,40.33543,57.18407,,,77.37756,70.88123
19950303,,109.99398,109.99398,,138.43067,138.43067,164.11962,129.05711,169.60943,,101.38885,186.68982,138.88813,153.83982,103.48080,56.51804,148.37690,39.98944,56.05189,,,75.31183,69.47621
19950306,,107.47780,107.47780,,135.06973,135.06973,159.87208,125.51874,165.02195,,99.44729,182.21945,136.86264,148.19110,100.20726,55.68788,147.68042,39.20624,57.15733,,,73.83596,68.37024
19950307,,106.07516,106.07516,,133.44419,133.44419,157.91060,123.55311,163.16097,,97.88263,180.75933,136.25619,145.26686,99.07835,54.12537,144.23002,38.77013,56.80531,,,72.63945,67.52396
19950308,,103.20066,103.20066,,129.19194,129.19194,152.62791,119.58352,157.76059,,96.46705,174.41396,131.76029,140.93347,95.73833,52.10238,138.55721,38.33108,56.26939,,,71.61438,66.37968
19950309,,104.12931,104.12931,,130.86434,130.86434,154.78232,121.11753,160.30002,,96.34359,177.15647,133.11645,144.03355,96.28076,51.87440,135.44991,37.93700,56.65454,,,71.47124,66.63404
19950310,,103.88521,103.88521,,129.99230,129.99230,153.48593,119.99260,158.95443,,97.21712,175.87411,132.69335,142.41940,94.82598,51.65870,133.79763,38.64459,57.41581,,,72.17446,66.87439
19950313,,103.54794,103.54794,,129.44438,129.44438,152.80499,118.43299,158.37066,,97.14598,176.96649,131.46204,140.62700,92.88817,50.76308,132.02595,38.48374,57.53159,,,72.12580,66.79904
19950314,,104.11113,104.11113,,130.01424,130.01424,153.40364,118.45058,159.05617,,97.93502,178.47371,131.60024,140.87851,92.25239,50.78924,131.41819,38.76460,58.37736,,,72.80079,66.75299
19950315,,104.32595,104.32595,,130.54051,130.54051,154.16960,117.95249,160.05869,,97.63590,181.35145,131.63628,140.62994,90.88064,50.55900,128.28662,38.69735,57.46406,,,72.59290,66.45369
19950316,,104.10433,104.10433,,130.09915,130.09915,153.60412,117.66150,159.42504,,97.74717,180.42800,131.58916,140.39223,89.62525,50.15218,129.54934,38.70234,57.50261,,,72.56762,67.24238
19950317,,104.85730,104.85730,,132.01842,132.01842,156.03349,119.40554,161.97761,,96.55363,183.49473,132.29820,142.48389,93.00399,49.85180,133.78065,38.81328,57.41878,,,71.67782,66.44583
19950320,,104.82129,104.82129,,132.83444,132.83444,157.03630,119.97181,163.00644,,94.84717,185.04102,133.02912,142.98953,93.51703,49.96048,135.50834,38.65207,58.06628,,,70.29353,66.04561
19950321,,104.50896,104.50896,,132.10913,132.10913,156.21284,119.05120,162.24748,,95.20467,184.60251,132.37385,141.71757,93.33575,50.05940,131.48481,38.42587,57.41456,,,70.59731,66.03826
19950322,,103.44472,103.44472,,131.06230,131.06230,154.96895,118.43985,161.01051,,93.65537,182.51841,131.36719,140.62137,95.16454,49.61911,129.20643,37.96532,57.29635,,,69.37829,65.42681
19950323,,102.20762,102.20762,,129.39312,129.39312,152.95963,116.97459,158.91670,,92.73311,180.02340,130.23218,138.47146,94.42723,49.34602,126.68488,37.45669,56.98915,,,68.73003,64.55188
19950324,,102.99757,102.99757,,130.06444,130.06444,153.70766,117.19205,159.80037,,94.08851,181.55072,129.15488,139.82990,94.07054,49.17868,125.80081,37.69870,57.68478,,,69.77566,65.22437
19950327,,104.55520,104.55520,,132.30967,132.30967,156.47648,118.07571,162.82775,,94.97089,187.06050,130.98988,140.45011,95.04391,49.66446,125.50692,38.02687,58.01922,,,70.38819,66.11175
19950328,,105.52938,105.52938,,134.08664,134.08664,158.79253,119.88785,165.24806,,94.79869,189.71164,132.56143,143.05984,95.99530,49.96092,128.29482,37.96991,57.51460,,,70.06305,67.29609
19950329,,104.51679,104.51679,,133.24381,133.24381,157.94422,120.93506,164.22464,,93.02705,185.61888,131.98795,145.33058,96.62187,49.62795,131.22406,37.46564,56.02871,,,68.67893,66.53198
19950330,,105.73212,105.73212,,134.47816,134.47816,159.30821,121.82351,165.52895,,94.72074,187.50640,133.14497,145.97028,97.19114,50.33760,134.38564,38.50273,56.39629,,,69.92845,67.74911
19950331,,102.41042,102.41042,,129.63763,129.63763,153.53532,118.11136,159.47210,,92.94100,179.43009,130.02969,141.21310,93.72363,48.55337,130.83884,37.22446,54.58793,,,68.69913,65.91762
19950403,,100.94270,100.94270,,127.36474,127.36474,150.69922,116.30495,156.35350,,92.42435,175.39561,128.41193,138.87833,91.16750,48.79126,129.22271,37.21431,54.02584,,,68.24892,65.99405
19950404,,102.16345,102.16345,,128.47087,128.47087,152.12291,117.07199,157.77470,,94.39525,177.68873,128.42726,140.08214,91.47100,49.29004,131.56755,37.34161,53.63612,,,69.78880,66.85218
19950405,,104.87160,104.87160,,131.19898,131.19898,155.51031,121.05128,161.36162,,98.22868,179.01361,131.18666,147.11587,92.36971,50.20832,133.35201,37.61734,54.03214,,,72.72275,68.91855
19950406,,102.23137,102.23137,,127.51393,127.51393,151.03018,117.54600,156.45329,,96.50663,173.89066,128.15535,141.33929,90.66316,49.59367,133.03129,37.17832,52.61728,,,71.39215,68.07227
19950407,,100.65304,100.65304,,125.34827,125.34827,148.38101,114.70172,153.78971,,95.40402,172.34218,125.42616,137.60519,88.80246,48.62600,129.18573,36.61853,52.47667,,,70.52681,67.61733
19950410,,99.16726,99.16726,,123.38415,123.38415,145.95703,112.44888,151.22613,,94.21940,170.25410,123.56167,133.90206,88.22329,47.56710,128.88268,36.97097,51.08553,,,69.64757,66.80058
19950411,,100.00866,100.00866,,124.36734,124.36734,147.23851,113.27687,152.59915,,95.14399,172.05456,124.11326,134.85035,89.72956,47.61369,129.98652,36.82580,51.01843,,,70.45080,66.67765
19950412,,101.11406,101.11406,,125.43260,125.43260,148.60884,114.71932,154.12167,,96.80374,172.91097,125.44301,137.34787,90.22527,47.35034,130.79188,36.66038,51.14858,,,71.78377,67.16498
19950413,,101.11866,101.11866,,125.60962,125.60962,148.95097,114.28309,154.59613,,96.47143,174.65291,125.62826,136.62324,89.86813,46.93583,129.83370,36.22974,50.67439,,,71.21854,69.00654
19950414,,100.86799,100.86799,,125.28050,125.28050,148.53583,113.97173,154.16693,,96.26714,174.15234,125.20219,136.31369,89.59183,46.79523,129.46042,35.79366,51.39014,,,71.11504,68.55285
19950417,,99.14254,99.14254,,123.00162,123.00162,145.96466,111.77364,151.49836,,94.88739,171.56999,123.26275,133.14391,88.48120,45.94600,127.31946,33.83835,51.34712,,,70.05797,67.81619
19950418,,98.64469,98.64469,,121.95283,121.95283,144.71011,110.79279,150.21220,,95.25840,170.13411,121.92167,132.51089,86.71939,45.42780,126.19614,33.55252,51.00829,,,70.35709,67.91757
19950419,,97.57139,97.57139,,120.65550,120.65550,143.14399,109.73645,148.52659,,94.16382,168.01897,120.61714,131.48794,85.07221,45.09589,125.72733,33.44656,50.31028,,,69.51747,67.33982
19950420,,99.37086,99.37086,,123.31644,123.31644,146.30391,111.99142,151.81100,,95.04387,172.04940,123.73002,133.84403,86.76034,45.96376,128.71018,34.19299,51.37316,,,70.01495,68.95867
19950421,,99.91014,99.91014,,124.66835,124.66835,148.20457,114.16769,153.80270,,94.21768,172.90013,126.28070,136.82048,87.94076,46.71461,129.55686,33.13449,51.32298,,,69.31816,68.93239
19950424,,100.23426,100.23426,,125.22835,125.22835,148.96880,114.96968,154.53916,,94.21722,173.38209,127.42579,137.56466,88.50093,47.15397,130.95112,33.42250,50.28742,,,69.23598,69.46331
19950425,,97.67991,97.67991,,121.87415,121.87415,145.05213,112.68392,150.45217,,92.13677,167.40794,124.94520,135.07671,86.38629,46.31114,127.00080,31.81049,49.41293,,,67.65136,68.29210
19950426,,99.30665,99.30665,,123.09583,123.09583,146.35631,114.13331,151.61151,,95.26109,168.07527,127.38474,135.64091,88.31939,47.44740,130.51213,32.36612,51.06029,,,70.07187,69.78574
19950427,,98.79960,98.79960,,121.99878,121.99878,144.79074,112.33915,149.97926,,95.69667,167.37844,126.81825,131.94268,88.60757,46.85539,129.56469,33.11473,51.53587,,,70.40058,70.05081
19950428,,100.00194,100.00194,,123.36226,123.36226,146.53585,113.83498,151.90719,,97.09971,169.12335,128.06903,133.65593,91.62603,46.87382,129.90854,32.85450,51.87791,,,71.46798,70.84884
19950501,,98.88929,98.88929,,121.84494,121.84494,144.68868,113.22870,149.92090,,96.30377,165.40035,127.63949,132.85380,91.11670,46.52296,129.21262,32.51260,51.59921,,,70.91008,70.08824
19950502,,98.35001,98.35001,,121.43365,121.43365,144.15184,112.84631,149.29539,,95.28111,164.71427,126.74499,131.20069,94.28013,47.00751,128.54603,32.36885,51.98794,,,70.10003,69.71537
19950503,,98.99292,98.99292,,122.11600,122.11600,144.93556,113.26434,150.13527,,96.12302,165.98511,126.55293,132.40364,93.68389,47.41355,128.23658,32.37969,52.84724,,,70.85055,69.47761
19950504,,100.21893,100.21893,,122.95443,122.95443,146.03520,114.24316,151.21129,,98.63787,167.01509,127.78474,132.34798,97.19161,47.78545,130.56025,32.03663,53.09752,,,72.80118,70.66389
19950505,,101.19126,101.19126,,124.09876,124.09876,147.53448,115.50507,152.62826,,99.69033,168.55882,128.22214,134.10256,97.86367,48.56434,134.12107,31.55650,53.47539,,,73.61007,71.20887
19950508,,100.27466,100.27466,,123.48965,123.48965,146.85124,114.12958,152.00680,,97.77659,169.39289,126.96138,132.22626,97.07201,48.09131,132.27257,31.71563,52.24847,,,72.20409,69.79469
19950509,,100.80460,100.80460,,124.79682,124.79682,148.47304,115.38765,153.53083,,97.00877,171.26814,128.66952,132.69041,99.18596,48.90975,136.37931,32.25929,51.74482,,,71.59244,69.53498
19950510,,101.91609,101.91609,,126.92662,126.92662,151.18381,116.16352,156.42198,,96.59932,176.95150,129.51176,133.57712,99.49708,49.28578,138.28077,32.42437,51.45399,,,71.24211,69.55245
19950511,,106.81489,106.81489,,134.47034,134.47034,160.59778,124.56422,166.02181,,98.41136,185.72739,137.21347,145.32449,103.22536,53.60972,146.71003,33.21279,52.02132,,,72.53992,71.10636
19950512,,109.76092,109.76092,,138.36949,138.36949,165.43772,127.64769,170.97652,,100.75208,192.61278,141.15552,148.22087,105.96394,54.61695,153.77826,33.47326,52.83602,,,74.47399,71.44932
19950515,,109.80595,109.80595,,138.50672,138.50672,165.51196,127.96416,171.13476,,100.63553,192.20095,141.67519,148.84587,106.14425,54.68904,151.93570,33.96983,53.02436,,,74.29009,71.99535
19950516,,109.56762,109.56762,,138.67255,138.67255,165.81282,129.37024,171.34861,,99.50185,190.29442,142.02144,151.76081,105.76009,54.87271,154.12615,33.56676,52.78537,,,73.35008,71.84873
19950517,,109.50739,109.50739,,138.35953,138.35953,165.41763,128.45943,170.87715,,99.91177,190.99904,140.85501,150.20748,105.58322,55.13468,154.12293,33.44661,52.95859,,,73.54458,72.83860
19950518,,109.54634,109.54634,,139.09986,139.09986,166.29557,129.21547,171.92624,,98.59108,191.87000,142.16803,151.55508,105.42469,54.68502,153.75001,33.65055,53.27342,,,72.36991,73.18071
19950519,,107.45771,107.45771,,136.83793,136.83793,163.53291,127.36603,169.03007,,95.94569,188.11102,140.47380,149.46610,103.12700,54.44148,150.34810,33.34549,52.59745,,,70.45168,71.06516
19950522,,108.94271,108.94271,,138.30636,138.30636,165.44746,128.60901,171.00352,,98.10007,190.79049,142.56817,150.72770,103.36905,55.59119,150.89904,33.19682,52.37760,,,72.20470,71.56427
19950523,,110.07282,110.07282,,140.19689,140.19689,167.98180,130.18117,173.72334,,98.22406,194.47816,144.91068,152.79297,103.61537,56.29333,151.39721,32.85661,51.63046,,,72.33530,71.40184
19950524,,110.42599,110.42599,,140.66276,140.66276,168.66009,131.38222,174.22854,,98.50775,193.96433,144.33628,153.90052,107.18276,57.02128,155.01332,32.54497,51.28021,,,72.50589,71.85444
19950525,,108.68073,108.68073,,138.58513,138.58513,166.20300,129.19323,171.88281,,96.66553,191.66749,141.05454,152.17272,105.68359,55.64414,149.95154,31.71702,50.76498,,,71.13480,70.60805
19950526,,105.76737,105.76737,,135.10874,135.10874,162.10023,126.39104,167.67136,,93.60641,186.19180,136.85276,149.78521,103.11824,54.29894,145.48494,30.90396,48.83417,,,68.81217,68.83313
19950529,,105.19200,105.19200,,134.49472,134.49472,161.09249,125.35643,166.65848,,92.85995,185.51303,135.62321,148.74318,101.95685,54.05185,143.69832,31.07116,50.89146,,,68.27684,68.19779
19950530,,105.24974,105.24974,,134.26687,134.26687,160.77879,125.60624,166.17949,,93.50256,184.20161,136.23778,149.39125,99.86050,54.37893,145.68522,31.37363,50.61932,,,68.83248,68.13500
19950531,,108.03962,108.03962,,138.27540,138.27540,165.63897,128.77092,171.33376,,95.09954,190.98615,139.96215,152.38482,104.59358,55.45913,148.68175,32.17547,51.73948,,,70.03640,69.11674
19950601,,109.88629,109.88629,,141.50700,141.50700,169.64671,132.12109,175.45429,,95.02257,195.15610,143.22316,157.01021,106.04356,57.16282,151.88836,32.44697,52.35775,,,69.91864,69.45357
19950602,,108.77009,108.77009,,140.24514,140.24514,168.15187,131.18659,173.75960,,93.71309,192.99461,141.71738,155.74899,105.42706,57.64854,151.24298,32.07714,51.84322,,,68.76765,69.70209
19950605,,109.78356,109.78356,,141.61915,141.61915,169.84145,132.83965,175.50322,,94.45421,194.29059,143.78753,157.92238,106.02178,58.40546,152.35385,32.06994,52.46493,,,69.31993,70.19900
19950606,,110.32233,110.32233,,141.79073,141.79073,169.98710,133.11825,175.48971,,95.94505,194.14088,142.76910,158.70918,105.73840,58.53753,155.86511,32.29624,52.82991,,,70.51139,70.68095
19950607,,108.21578,108.21578,,138.80348,138.80348,166.28496,130.22260,171.61018,,94.66223,189.90593,140.41412,154.11864,105.01959,57.94412,151.96646,31.96731,52.36596,,,69.56874,69.73520
19950608,,108.59278,108.59278,,139.20183,139.20183,166.78772,131.01860,172.13437,,95.15923,189.70749,140.52557,155.68130,105.42642,57.54732,153.79046,32.00537,52.34402,,,69.92495,70.15951
19950609,,106.79612,106.79612,,137.15616,137.15616,164.35855,128.81405,169.50819,,93.07961,187.51368,137.45875,152.70237,104.46149,57.35768,152.48123,31.53690,51.34523,,,68.45116,68.27660
19950612,,105.68827,105.68827,,135.40702,135.40702,162.14533,127.42259,167.12860,,92.75468,184.32934,136.53549,150.68598,103.03951,56.69001,152.28204,31.53455,51.21853,,,68.19963,68.11911
19950613,,105.56686,105.56686,,135.21354,135.21354,161.97390,127.24284,166.93959,,92.72261,184.22101,137.01343,150.03593,102.98311,56.93225,151.60788,30.94441,51.45387,,,68.07962,68.71588
19950614,,106.80559,106.80559,,137.42089,137.42089,164.87242,128.60768,170.15858,,92.59205,189.27026,137.76687,152.42327,104.06220,57.04418,151.59654,30.45597,51.36382,,,67.93712,68.91899
19950615,,107.25400,107.25400,,137.73808,137.73808,165.27629,129.54034,170.62561,,93.49071,188.54723,138.97118,153.87384,104.49493,57.13440,150.99617,30.38435,51.48397,,,68.73640,68.68807
19950616,,107.16823,107.16823,,137.51467,137.51467,164.95522,128.99660,170.32427,,93.63826,188.74221,136.89408,153.98983,104.13262,56.84034,150.51791,30.71697,51.29555,,,68.99650,67.82132
19950619,,106.95611,106.95611,,137.14051,137.14051,164.63564,128.49163,170.00212,,93.65315,188.86739,136.80106,152.92758,104.18932,56.63958,150.29237,29.53957,51.68815,,,68.99164,67.93415
19950620,,106.87821,106.87821,,137.27220,137.27220,164.76269,129.09075,170.03931,,93.13134,188.05077,136.14452,154.03052,105.16674,56.99052,151.65724,29.87591,51.53270,,,68.60670,67.55520
19950621,,106.67507,106.67507,,136.81028,136.81028,164.29278,129.04517,169.63814,,93.34810,186.89345,135.01332,154.78871,105.42288,56.68780,149.76006,29.41512,51.10223,,,68.81917,67.37270
19950622,,106.18972,106.18972,,136.06163,136.06163,163.27535,128.56978,168.46292,,93.17046,185.11287,133.34793,154.63531,104.86870,57.16881,149.37591,30.09722,50.60358,,,68.68997,67.23142
19950623,,107.13885,107.13885,,136.70161,136.70161,163.92054,128.60003,169.14142,,95.13137,186.76410,133.51540,154.52442,104.79471,57.42429,149.60844,31.00533,50.79910,,,70.24298,67.95542
19950626,,107.06194,107.06194,,136.36105,136.36105,163.34490,127.98986,168.54339,,95.53818,186.41281,133.91453,153.40393,103.68495,57.26694,149.05511,31.90562,50.73102,,,70.57907,68.01588
19950627,,106.13222,106.13222,,135.47404,135.47404,162.29201,126.80725,167.42312,,94.12611,185.89847,133.36681,151.36588,102.85005,57.16651,148.13114,31.53995,50.57156,,,69.52338,67.09132
19950628,,105.81964,105.81964,,134.72185,134.72185,161.36711,125.81911,166.33561,,94.54115,185.34920,133.06456,148.86841,103.30400,57.33391,148.91368,31.06723,51.04607,,,69.90366,66.91235
19950629,,107.06500,107.06500,,136.40869,136.40869,163.39648,127.25710,168.40542,,95.45513,187.95752,133.79683,150.88682,104.46172,58.23115,150.80592,31.11054,52.18380,,,70.69306,66.82761
19950630,,106.57233,106.57233,,136.47586,136.47586,163.46475,127.52295,168.48115,,93.65374,187.62732,134.79356,150.85750,104.80961,58.13499,151.06812,31.01835,52.51908,,,69.08603,67.32423
19950703,,105.70655,105.70655,,135.20915,135.20915,161.86539,126.39165,166.72242,,93.20603,185.56712,134.26376,149.08447,103.32193,57.85870,151.22054,30.09550,53.61953,,,68.57704,68.15026
19950704,,106.73784,106.73784,,136.59954,136.59954,163.66369,128.20899,168.57959,,93.97414,186.83191,135.85960,151.31457,105.46923,58.22104,153.55210,30.28509,53.22216,,,69.12353,68.83187
19950705,,108.41132,108.41132,,139.21507,139.21507,166.86448,130.13701,171.96186,,94.50878,191.60322,138.06917,153.52116,107.17308,58.98661,155.69414,31.32471,53.05250,,,69.56178,68.93371
19950706,,108.73981,108.73981,,139.47591,139.47591,167.10304,130.48680,172.16346,,95.11406,191.56131,138.29228,154.04550,107.15747,59.26647,156.35712,31.34698,53.81841,,,69.95688,69.69947
19950707,,112.86226,112.86226,,144.86358,144.86358,173.49724,134.79796,178.70568,,98.52186,200.20657,142.17655,158.91671,111.33324,61.62467,163.09652,32.55277,56.40880,,,72.54126,71.69537
19950710,,114.78167,114.78167,,147.01690,147.01690,176.15927,136.75889,181.38806,,100.81395,203.48557,144.77665,160.82746,112.70807,62.09559,168.19193,32.20788,57.82244,,,74.16930,73.74681
19950711,,114.58381,114.58381,,145.98949,145.98949,174.76339,135.25824,180.01297,,102.17792,202.67802,142.62600,159.22795,111.96281,61.74303,165.11550,32.47729,57.97518,,,75.17842,74.70819
19950712,,115.12757,115.12757,,146.71235,146.71235,175.62490,136.41948,180.90760,,102.60309,202.72267,143.52236,161.20319,112.21930,61.84974,166.30586,32.69009,58.20844,,,75.63047,74.11992
19950713,,116.53368,116.53368,,147.73106,147.73106,176.85181,136.92804,182.26565,,105.39237,204.99684,143.77721,162.43888,111.64354,62.06689,165.98190,32.49145,59.25104,,,77.89535,74.78588
19950714,,116.52589,116.52589,,147.98788,147.98788,177.23783,137.29108,182.72147,,104.85478,205.32013,144.07808,162.98795,112.25407,62.07731,165.41312,32.38092,58.97460,,,77.48360,74.49757
19950717,,117.27178,117.27178,,148.76879,148.76879,178.26378,138.43806,183.65082,,105.85687,205.82700,144.63045,164.81439,112.12870,63.00578,167.64375,31.85956,59.66975,,,78.30862,74.66392
19950718,,116.44665,116.44665,,147.52163,147.52163,176.84741,137.19176,182.15957,,105.51065,204.47486,143.80858,163.51390,109.51010,62.39454,167.31192,31.53303,58.61744,,,78.03858,74.50968
19950719,,113.92115,113.92115,,144.06766,144.06766,172.81658,134.49986,177.91669,,103.72857,198.97249,141.28118,160.63646,105.66138,61.34817,164.47605,30.03324,57.58422,,,76.73825,73.13655
19950720,,113.87918,113.87918,,144.18576,144.18576,173.03932,134.79831,178.21611,,103.34986,198.98686,140.77748,160.88597,108.07628,61.62856,162.61106,29.28858,58.22234,,,76.44794,72.93506
19950721,,115.80443,115.80443,,145.63913,145.63913,174.74958,136.11341,179.70842,,107.05475,200.98683,142.80238,162.12442,106.90749,62.79858,168.59389,29.62605,59.02245,,,79.33665,74.59225
19950724,,113.63530,113.63530,,142.55899,142.55899,170.90275,133.45573,175.66545,,105.74524,195.90662,140.22828,158.18973,106.26067,61.67875,166.07920,29.50662,58.19729,,,78.37289,73.64668
19950725,,114.39929,114.39929,,143.62349,143.62349,172.49500,134.55008,177.44041,,106.24668,198.02045,142.12701,159.58211,106.74304,61.68241,166.13850,28.68412,57.71585,,,78.73446,74.06160
19950726,,114.67015,114.67015,,143.78492,143.78492,172.76702,134.92151,177.61761,,106.85107,198.02431,142.16538,159.42032,108.55884,62.82109,165.83805,28.62490,57.28100,,,79.31689,73.60636
19950727,,114.92735,114.92735,,144.68773,144.68773,173.54689,135.42206,178.44320,,105.94438,199.12829,143.02827,160.09644,108.32288,63.24100,165.69845,30.64805,57.14677,,,78.60403,73.24112
19950728,,115.53228,115.53228,,145.58872,145.58872,174.71890,136.04170,179.60106,,106.22664,201.04421,143.58778,160.88163,108.15907,63.60067,168.03217,30.84204,56.73750,,,78.78856,73.59841
19950731,,115.43610,115.43610,,145.42172,145.42172,174.65745,136.03361,179.54778,,106.22881,200.89627,142.78531,161.67169,107.19449,63.49656,167.97660,30.05494,56.75012,,,78.88130,73.00718
19950801,,115.57299,115.57299,,145.31738,145.31738,174.42191,136.13668,179.26809,,106.90229,200.06878,141.71753,162.58545,106.74798,63.54721,168.20675,30.08687,57.54071,,,79.37362,73.52077
19950802,,119.18817,119.18817,,149.49836,149.49836,179.72729,140.43083,184.70419,,110.96776,205.85647,145.36050,168.22893,109.89520,65.57581,173.43072,29.90799,58.52714,,,82.49136,75.67029
19950803,,118.73255,118.73255,,148.90464,148.90464,179.11814,140.14858,183.92839,,110.58752,204.78249,143.98575,168.04301,109.81033,65.56986,175.54451,29.82301,57.37501,,,82.10003,76.11930
19950804,,119.47728,119.47728,,149.40622,149.40622,179.68224,140.37916,184.53197,,112.13645,205.83685,143.49905,169.07144,108.94720,66.07355,174.76261,30.16641,57.49663,,,83.38053,76.33441
19950807,,118.58827,118.58827,,147.88077,147.88077,178.00000,138.59455,182.62247,,112.12054,204.82394,141.15798,166.91207,106.44145,66.30493,174.81254,29.13598,56.82789,,,83.41375,76.02990
19950808,,119.07822,119.07822,,148.44029,148.44029,178.68519,139.14444,183.25565,,112.68558,205.58051,140.53175,167.82926,107.34949,66.85015,176.23013,29.28084,56.88972,,,83.75251,76.94520
19950809,,118.89633,118.89633,,148.34273,148.34273,178.61896,139.14729,183.25077,,112.25787,205.39857,140.81881,167.84273,107.46615,66.86923,174.67337,28.13732,58.26180,,,83.51709,76.11528
19950810,,119.68938,119.68938,,149.27434,149.27434,179.66891,140.98501,184.30465,,113.12109,204.62376,143.63922,170.02595,108.33569,67.41519,175.79841,28.74448,58.51947,,,84.19591,76.46188
19950811,,120.05172,120.05172,,149.51799,149.51799,180.23744,142.09030,184.68760,,113.87550,203.99006,143.97888,171.39684,109.23704,68.82190,177.52231,27.26791,58.82299,,,84.70632,77.30509
19950814,,118.99250,118.99250,,148.11882,148.11882,178.53160,140.98495,182.84727,,113.02895,201.59380,142.61664,169.78779,108.99696,68.19792,177.78277,27.07756,58.32565,,,83.99934,77.23442
19950815,,122.52499,122.52499,,152.22899,152.22899,183.28516,143.99025,187.61890,,116.95202,208.41690,145.54018,173.06537,110.95738,70.19619,184.13861,28.61901,60.31441,,,87.07368,78.87876
19950816,,123.01295,123.01295,,153.23155,153.23155,184.36752,143.71847,188.80458,,116.63396,211.82947,145.45294,172.26485,111.35341,70.07927,184.95520,29.97414,59.84104,,,86.82630,78.73327
19950817,,122.76147,122.76147,,153.07518,153.07518,184.18478,144.10470,188.60640,,116.08522,210.59150,147.25176,171.28843,114.03350,70.34741,184.10821,30.22613,59.27462,,,86.51662,77.71801
19950818,,121.76443,121.76443,,151.87814,151.87814,182.79811,143.29085,187.39259,,115.05101,208.47903,148.00851,170.82926,111.54916,68.17006,182.64237,29.94280,58.44390,,,85.76672,76.88946
19950821,,121.42645,121.42645,,151.21967,151.21967,181.88958,142.23349,186.55216,,115.20029,208.11427,147.51294,169.32663,110.93443,67.12124,181.65328,29.56216,59.55918,,,85.88455,76.94634
19950822,,121.69101,121.69101,,151.53710,151.53710,182.22610,142.31972,187.08834,,115.47509,208.84358,147.55971,169.78898,111.43269,66.98908,178.50940,29.75132,59.85153,,,86.07513,77.22313
19950823,,122.09440,122.09440,,152.35197,152.35197,183.32253,142.10627,188.40189,,115.23957,212.18173,147.34483,169.23142,112.62741,67.05018,176.40215,29.30436,60.19905,,,85.90634,77.02151
19950824,,122.33962,122.33962,,152.30997,152.30997,183.30580,142.48894,188.34370,,116.15941,211.39248,146.61932,170.17069,113.26398,67.24655,176.73754,28.90448,60.54177,,,86.82235,76.13340
19950825,,122.72374,122.72374,,152.65247,152.65247,183.78147,142.96420,188.84542,,116.79267,211.73575,147.56214,170.60929,113.53774,67.54928,176.56947,29.02381,60.06407,,,87.24937,76.85057
19950828,,122.70197,122.70197,,152.43902,152.43902,183.43295,142.64272,188.46803,,117.14092,211.43232,148.80506,169.60458,112.50664,67.75220,175.76847,29.24751,60.30656,,,87.57404,76.65867
19950829,,124.42850,124.42850,,154.19653,154.19653,185.55117,143.46697,190.63732,,119.55612,215.47691,149.09923,170.20239,114.24328,68.85375,177.09751,29.82287,60.58682,,,89.47882,77.59200
19950830,,126.03543,126.03543,,155.94209,155.94209,187.60963,144.53173,192.66598,,121.58682,218.89390,150.51412,171.23784,114.08719,70.09241,179.67277,30.54401,60.99612,,,91.03629,78.66418
19950831,,124.86087,124.86087,,154.49576,154.49576,185.85577,143.31080,191.03997,,120.43998,216.59385,150.61206,169.97521,112.12867,68.46182,176.78327,30.11102,60.78771,,,90.20085,77.77057
19950901,,124.02055,124.02055,,153.59234,153.59234,184.82655,142.23264,189.98293,,119.35946,215.94881,149.66424,168.19756,112.15740,68.23417,175.37869,29.75468,60.25018,,,89.27813,77.81347
19950904,,124.05879,124.05879,,153.79160,153.79160,184.73612,141.04915,189.87348,,119.09552,218.01601,149.30546,166.20990,110.40108,68.24055,175.54688,30.71438,61.55526,,,88.99528,78.19466
19950905,,123.68101,123.68101,,152.95819,152.95819,183.59101,139.89657,188.75095,,119.45568,217.20743,148.92878,164.04605,110.70382,67.42626,174.31971,30.84556,61.92611,,,89.31355,78.11253
19950906,,125.36094,125.36094,,154.50286,154.50286,185.13708,141.15344,190.45366,,122.13333,218.88292,150.13965,165.99307,111.54306,67.64135,174.26213,32.05765,63.62757,,,91.37885,79.45293
19950907,,125.02113,125.02113,,154.28901,154.28901,184.79839,139.97388,190.14126,,121.39647,220.27994,150.35416,163.89570,109.87830,67.13311,174.18789,32.06637,64.13361,,,90.85311,78.80784
19950908,,127.02988,127.02988,,157.00113,157.00113,188.03718,141.58776,193.64792,,122.88541,225.77805,152.68355,165.77992,110.90538,67.66606,175.16185,32.83917,65.00009,,,92.08565,79.00784
19950911,,127.18762,127.18762,,157.25946,157.25946,188.55540,141.97501,194.40130,,122.91246,226.40605,152.95318,166.80002,111.60563,66.96923,173.21428,32.08999,64.69042,,,92.07894,79.20026
19950912,,128.98961,128.98961,,158.92171,158.92171,190.55003,143.30670,196.42301,,125.77451,229.13313,154.25167,168.09397,113.17767,68.19294,174.42358,32.48936,65.26314,,,94.27711,80.69338
19950913,,132.82570,132.82570,,163.75512,163.75512,196.50865,147.59494,202.60849,,129.30279,236.67487,157.69402,173.35815,117.80493,70.37533,178.79948,32.52818,67.44543,,,96.99097,82.50815
19950914,,132.86050,132.86050,,164.13294,164.13294,197.03870,147.13954,203.01670,,128.66825,238.97844,157.67622,171.98455,117.20745,70.66499,182.03519,32.38245,67.42054,,,96.45316,82.50457
19950915,,135.20608,135.20608,,167.25281,167.25281,200.69553,149.20946,206.83415,,130.49647,244.70289,160.00173,173.75594,120.30812,71.42600,185.80578,32.96973,69.48972,,,97.83027,83.63385
19950918,,134.86725,134.86725,,166.93548,166.93548,200.10542,148.70116,206.21800,,129.96626,244.11914,158.81255,173.20910,120.59044,71.35887,185.05021,33.24772,70.39280,,,97.38904,83.57707
19950919,,134.81344,134.81344,,166.22016,166.22016,199.14591,148.30924,205.06054,,131.20877,242.32200,157.72090,172.91262,119.74918,71.65256,186.14253,33.43948,70.25329,,,98.30122,84.49871
19950920,,133.02544,133.02544,,164.27588,164.27588,196.73621,146.85584,202.62618,,128.94931,238.72415,156.66964,171.60738,117.45221,70.87422,182.62748,32.73968,70.72200,,,96.49262,83.79571
19950921,,129.20699,129.20699,,160.00767,160.00767,191.53833,143.94379,197.21133,,124.35545,230.52810,153.29709,168.92139,113.90823,69.19383,178.62712,31.84333,69.68960,,,92.98839,81.24318
19950922,,127.02534,127.02534,,158.06288,158.06288,189.39223,142.82691,195.10011,,120.74491,226.97831,151.82335,168.33529,112.66289,68.02849,175.52019,31.34319,67.57084,,,90.26314,79.04930
19950925,,127.67864,127.67864,,158.85929,158.85929,190.08133,143.15957,195.74458,,121.39895,228.16964,152.82395,168.15631,112.87194,68.70078,176.45067,32.85212,67.35498,,,90.77015,79.36018
19950926,,129.63106,129.63106,,161.36540,161.36540,193.19412,144.68336,199.07119,,123.10170,233.50968,154.81621,169.63186,114.64004,69.70455,177.01597,32.95693,68.31553,,,92.11844,79.98537
19950927,,128.37169,128.37169,,159.91870,159.91870,191.52270,142.90056,197.57549,,121.66403,232.52724,154.40897,167.47349,112.55175,68.48026,172.19384,32.55852,67.41166,,,90.98392,79.43235
19950928,,127.45346,127.45346,,158.56243,158.56243,189.79697,141.66016,195.72363,,121.21821,230.33976,154.23539,165.04602,112.07551,68.40210,170.76327,32.40549,67.42708,,,90.73215,78.61128
19950929,,127.10122,127.10122,,157.83868,157.83868,189.02649,141.19306,195.05262,,121.45376,229.19376,154.46911,164.67291,111.22958,68.00254,167.69439,31.92915,66.99549,,,90.88162,78.93820
19951002,,129.69103,129.69103,,160.45813,160.45813,192.11259,142.16429,198.11718,,125.10486,235.65964,156.42986,164.32500,112.78914,68.91189,173.35320,32.94188,67.53581,,,93.79318,80.25435
19951003,,130.86265,130.86265,,161.90807,161.90807,193.85442,142.74496,199.85416,,126.23432,239.24259,157.08177,164.25458,114.25493,69.12599,177.10076,33.27017,68.03337,,,94.64771,80.92892
19951004,,130.96829,130.96829,,163.15882,163.15882,195.39707,143.55855,201.44067,,124.12799,241.80467,157.65971,165.06626,115.37923,69.83384,178.21742,33.34563,68.55813,,,92.95229,80.32784
19951005,,130.03714,130.03714,,162.24024,162.24024,194.23499,143.19786,200.01727,,122.76948,239.35972,158.67753,163.49764,115.12566,69.74212,180.98775,33.29655,68.40363,,,91.87806,79.81598
19951006,,130.45004,130.45004,,162.82689,162.82689,194.67580,143.58310,200.46971,,123.01834,239.77990,159.33459,163.40712,116.68869,70.16663,180.80176,34.01274,69.60550,,,92.05735,80.02260
19951009,,129.61583,129.61583,,161.66522,161.66522,193.10059,142.12939,198.87119,,122.46908,238.43571,158.60738,161.18737,115.81778,70.19027,177.46452,34.18007,69.81916,,,91.58902,80.03488
19951010,,128.35611,128.35611,,160.56676,160.56676,191.69432,141.50252,197.30043,,120.34646,235.86555,157.10687,160.52595,115.69478,70.25763,177.30054,34.26524,69.47537,,,89.89704,79.32247
19951011,,128.49066,128.49066,,159.95881,159.95881,190.94828,141.18451,196.46925,,122.00364,234.47239,157.93599,159.16354,116.39575,70.66515,176.29796,33.72506,70.23441,,,91.21445,79.90157
19951012,,127.97749,127.97749,,159.42209,159.42209,190.39334,140.61017,195.94637,,121.31495,234.12593,157.41716,158.55343,115.86763,70.04472,175.78284,33.14445,70.25089,,,90.51465,80.64322
19951013,,129.55278,129.55278,,161.34579,161.34579,192.83520,141.17314,198.47612,,122.88449,239.66222,157.67280,159.15441,115.91589,70.59226,178.52251,33.28464,70.42711,,,91.84427,80.66352
19951016,,129.41946,129.41946,,161.12184,161.12184,192.80272,140.04452,198.46654,,122.87223,241.88052,155.85422,157.68184,115.48629,70.44389,178.32836,32.62947,69.62336,,,91.71376,81.43777
19951017,,129.43633,129.43633,,161.14676,161.14676,192.76735,139.66885,198.33246,,122.88052,242.55169,155.32514,156.98889,115.00705,71.13665,178.62329,32.86843,69.69447,,,91.73372,81.35437
19951018,,129.70744,129.70744,,161.29403,161.29403,192.95221,140.22954,198.51232,,123.51324,241.91172,156.13500,158.00174,114.43306,71.45344,178.42101,32.66795,70.16485,,,91.90429,83.72095
19951019,,129.37345,129.37345,,160.87104,160.87104,192.61940,139.88414,198.13471,,123.21030,241.70620,155.63021,157.48477,114.31052,71.90209,177.48642,32.02404,69.68918,,,91.60460,83.99501
19951020,,128.46318,128.46318,,159.90656,159.90656,191.49670,140.04834,197.08603,,122.01313,238.29469,155.94320,158.89135,112.51436,71.22402,174.90340,31.89844,68.86371,,,90.60229,83.90345
19951023,,127.68426,127.68426,,159.39075,159.39075,190.98099,139.90488,196.67320,,120.37880,237.17510,156.28670,158.94562,112.22455,70.87157,172.41381,31.91807,67.53095,,,89.24514,83.70540
19951024,,127.26294,127.26294,,158.81717,158.81717,189.98997,139.17937,195.61900,,120.07545,235.94347,154.92493,158.11059,112.17576,71.08604,170.83636,32.23918,68.92870,,,89.06640,83.19643
19951025,,129.17456,129.17456,,161.01825,161.01825,192.61147,140.79755,198.44465,,122.24291,239.81700,157.17220,160.06968,113.22359,71.79848,171.25426,32.60127,70.15788,,,90.79837,83.89566
19951026,,129.94384,129.94384,,161.63629,161.63629,193.31761,142.06335,199.16651,,123.64297,239.16345,158.20455,162.25253,113.28097,71.96257,172.22931,32.73771,70.68163,,,91.93961,84.20223
19951027,,128.90121,128.90121,,160.53502,160.53502,191.99707,141.54044,197.86825,,122.26510,236.61462,158.18883,161.57067,113.22859,71.18148,170.46845,32.35074,70.56902,,,90.83799,83.76158
19951030,,128.42236,128.42236,,159.20190,159.20190,190.64121,139.95471,196.53163,,123.26363,236.14246,157.45559,158.80689,113.20530,70.72826,167.91521,31.49935,69.19781,,,91.56498,84.54242
19951031,,129.73015,129.73015,,160.98649,160.98649,192.78734,140.84936,198.96873,,124.19688,240.19330,159.49358,159.83241,113.60514,70.56062,167.50466,31.71027,70.19201,,,92.34174,84.64267
19951101,,129.95119,129.95119,,161.55934,161.55934,193.40948,140.79039,199.56197,,123.81996,242.01855,160.09212,159.08081,113.75278,70.89681,168.78255,31.72295,71.18360,,,92.09124,84.19365
19951102,,130.02631,130.02631,,161.29114,161.29114,193.01084,139.98078,199.03049,,124.60431,242.58204,160.76472,157.20716,112.22316,70.76232,170.84857,31.99712,71.03523,,,92.66266,84.80411
19951103,,131.03507,131.03507,,162.05228,162.05228,194.05110,140.17500,200.14455,,126.53728,245.03517,161.60630,157.05916,112.37838,71.17723,170.85047,32.00551,70.58468,,,94.23876,85.22376
19951106,,129.93197,129.93197,,160.41685,160.41685,191.94788,139.61500,197.96050,,126.00693,240.41581,161.38977,156.77052,111.13670,70.97923,167.95186,32.03554,70.34886,,,93.82149,85.01012
19951107,,129.51585,129.51585,,159.84774,159.84774,191.30496,138.78780,197.17964,,125.71250,240.34654,159.95452,155.26995,111.53331,71.33566,168.38460,31.79580,70.04354,,,93.64669,84.52452
19951108,,127.76457,127.76457,,157.36674,157.36674,188.30243,137.48006,193.94868,,124.64285,234.79246,159.31089,153.71285,109.29669,70.38863,168.10016,31.26830,69.30554,,,92.90464,83.45149
19951109,,125.91691,125.91691,,154.95443,154.95443,185.46342,135.30927,191.11020,,123.10969,231.45314,157.38220,151.16327,107.69206,68.61983,165.48916,30.69150,68.04866,,,91.60996,83.40671
19951110,,124.07188,124.07188,,152.33225,152.33225,182.26882,132.92637,187.95622,,121.99927,227.57318,154.65800,149.08716,105.07439,67.08212,160.67624,30.31034,67.07897,,,90.70042,83.19233
19951113,,124.57555,124.57555,,152.67417,152.67417,182.64869,132.58777,188.54588,,123.03959,229.30761,155.16378,148.06409,106.40427,66.36359,159.01129,30.60134,67.00966,,,91.51120,83.66036
19951114,,124.32859,124.32859,,152.13627,152.13627,182.17069,131.98720,188.17741,,123.25939,229.22647,154.89852,147.41258,106.01022,66.15774,156.13546,30.01215,66.39200,,,91.79337,83.04244
19951115,,123.35451,123.35451,,151.61665,151.61665,181.70458,131.66714,187.93160,,120.96824,228.60389,154.70825,148.15762,104.18287,64.78987,153.76940,29.70252,65.29105,,,90.01330,81.97610
19951116,,124.46901,124.46901,,152.72508,152.72508,182.95394,133.05164,189.32051,,122.57658,229.19494,157.11015,149.79666,105.16189,64.93498,153.56959,30.22990,65.78330,,,91.42517,81.67548
19951117,,124.41455,124.41455,,152.05396,152.05396,182.07293,132.78552,188.55840,,123.71426,227.32457,157.25804,149.05861,107.09247,64.08957,151.04640,29.72474,66.91352,,,92.36514,81.84258
19951120,,123.71550,123.71550,,151.08860,151.08860,181.19013,131.60575,188.00044,,123.23793,227.31976,157.06230,148.00808,106.01484,62.96793,144.98958,29.35975,64.57137,,,92.08628,81.03220
19951121,,125.13449,125.13449,,153.07584,153.07584,183.72754,134.01643,190.61270,,124.15031,229.34081,158.41478,151.82103,107.21718,63.41901,148.44739,29.76300,64.09514,,,92.82538,81.26102
19951122,,125.66285,125.66285,,154.28416,154.28416,185.31555,135.77215,192.21141,,123.56708,230.09981,158.47320,154.74764,108.84346,63.91807,150.83603,29.67774,64.11567,,,92.39361,80.85146
19951123,,125.11543,125.11543,,153.65806,153.65806,184.54760,134.99425,191.08099,,122.93813,229.58704,157.12642,153.45961,107.17078,65.03013,153.75248,29.22886,64.67250,,,91.93145,80.38747
19951124,,125.77371,125.77371,,154.40062,154.40062,185.27968,135.43049,191.78008,,123.71479,230.70111,157.89624,153.34339,108.37191,65.27881,155.57934,29.50849,66.03295,,,92.41346,81.53424
19951127,,127.08264,127.08264,,156.00564,156.00564,186.95737,136.60293,193.39518,,125.00586,232.90050,159.68298,154.41484,108.46093,65.81071,159.59272,30.83188,66.68107,,,93.43716,82.00243
19951128,,127.69030,127.69030,,156.77889,156.77889,188.04659,137.57528,194.61257,,125.54985,233.89560,159.87775,156.88085,107.45292,65.79371,159.62210,30.58048,66.49342,,,93.83631,82.40756
19951129,,128.24949,128.24949,,157.49231,157.49231,189.07808,138.65415,195.35610,,126.04673,234.51383,161.84371,157.48117,106.86021,67.26058,164.47838,30.27707,66.24736,,,94.31456,82.04176
19951130,,128.88730,128.88730,,159.10361,159.10361,191.21595,139.22567,197.68314,,125.04134,239.20777,162.55461,158.42166,106.42677,67.82532,164.39864,30.78004,64.82470,,,93.57640,81.29604
19951201,,129.54443,129.54443,,160.63848,160.63848,193.11017,141.46994,199.63541,,124.25239,239.80397,161.69429,162.67785,108.78329,69.07066,164.80333,30.90238,65.39888,,,92.98963,80.75943
19951204,,130.89436,130.89436,,162.04930,162.04930,195.12142,143.64756,201.44895,,126.08590,240.85405,164.40768,164.40002,110.95622,70.20213,170.95499,30.36582,65.01453,,,94.58421,80.54907
19951205,,131.74426,131.74426,,163.31986,163.31986,196.56391,144.84056,202.91098,,126.45748,242.36528,166.02121,165.77521,111.40670,70.85718,172.45385,30.66775,66.12261,,,94.82109,81.04827
19951206,,131.71556,131.71556,,163.20295,163.20295,196.44001,145.53190,202.70803,,126.59642,240.60387,166.10245,166.53124,113.15080,70.96568,173.51244,30.31609,66.61961,,,95.03587,80.44572
19951207,,130.98547,130.98547,,162.23243,162.23243,195.11199,144.42973,201.31663,,126.02964,239.22047,165.88209,164.63726,112.41905,71.26256,170.94372,30.41088,66.98934,,,94.69003,79.58745
19951208,,130.43785,130.43785,,161.80752,161.80752,194.42674,143.45337,200.67770,,124.98407,239.34450,164.79875,163.46814,111.88139,70.84555,169.34958,30.97421,66.93571,,,93.80349,79.55866
19951211,,130.26412,130.26412,,161.15009,161.15009,193.50582,142.82123,199.83767,,125.72233,238.11350,165.25945,162.37558,111.73827,69.60670,168.41893,31.66983,66.05308,,,94.32754,80.21639
19951212,,132.04144,132.04144,,163.07275,163.07275,195.93488,144.15775,202.60442,,128.00286,242.04119,167.12619,164.60347,111.90110,69.72342,167.05566,31.86535,66.21253,,,96.16250,80.89660
19951213,,132.27410,132.27410,,162.89891,162.89891,195.75336,144.14990,202.50506,,129.17260,241.55833,167.33459,165.13250,110.83247,68.69935,167.35465,32.17206,65.20544,,,97.06486,81.48817
19951214,,132.31650,132.31650,,163.56354,163.56354,196.77321,145.77565,203.63493,,127.96017,241.01729,169.56605,167.49926,111.49851,68.15929,168.81072,32.35019,63.52332,,,96.11532,80.96394
19951215,,132.74772,132.74772,,163.87418,163.87418,197.16057,146.20516,203.86888,,128.83259,241.19855,170.78479,166.88917,112.84975,68.85209,171.22837,32.55894,63.22363,,,96.86417,80.93088
19951218,,131.24931,131.24931,,162.06943,162.06943,195.06348,144.58443,201.68297,,127.28621,238.76819,168.93882,165.02968,111.36435,68.32617,169.27831,32.76043,60.74237,,,95.59540,80.62292
19951219,,130.37957,130.37957,,161.27034,161.27034,193.83770,143.93890,200.33092,,125.87977,236.72589,168.74809,163.93202,110.69988,68.23519,169.14448,32.61551,62.61963,,,94.48483,80.07161
19951220,,132.51545,132.51545,,164.20965,164.20965,197.75984,146.86687,204.50531,,127.33291,241.48393,172.14940,167.47705,113.35099,68.48041,172.77026,32.05465,62.90023,,,95.64532,80.55959
19951221,,133.14881,133.14881,,165.12925,165.12925,198.68530,147.85258,205.25756,,127.66549,241.99916,174.14527,168.06472,113.15121,70.18644,174.49686,32.92727,63.33772,,,95.90849,80.68644
19951222,,134.08452,134.08452,,166.32369,166.32369,200.16520,148.72406,206.60550,,128.49308,244.27511,175.99035,167.81662,114.66273,72.20283,175.97648,33.21742,63.32990,,,96.44119,81.76642
19951225,,134.07149,134.07149,,166.30144,166.30144,200.13621,148.68537,206.57314,,128.49308,244.27511,175.99035,167.81662,114.40677,72.20283,175.97648,33.21742,63.33052,,,96.44119,81.76642
19951226,,133.55244,133.55244,,165.45867,165.45867,199.18317,147.55006,205.49938,,128.40303,243.99236,174.41311,166.08049,114.08874,72.28956,175.96221,33.26782,62.04310,,,96.36728,81.74867
19951227,,134.40967,134.40967,,166.19866,166.19866,200.06575,147.65820,206.59873,,129.88675,246.19796,174.51933,166.43708,114.51290,71.95784,174.42743,33.16606,62.90961,,,97.48130,82.69014
19951228,,134.28841,134.28841,,166.35825,166.35825,200.24525,147.88593,206.75359,,129.13567,246.22256,173.04306,167.90797,113.41752,71.37393,176.72623,33.37748,62.70292,,,96.85025,82.63339
19951229,,135.64687,135.64687,,168.39034,168.39034,202.73496,149.66782,209.28438,,129.72679,249.40102,175.70516,169.49072,114.90052,71.91338,180.55157,33.89430,62.87647,,,97.21823,83.48314
19960101,,135.64687,135.64687,,168.39034,168.39034,202.73496,149.66782,209.28438,,129.72679,249.40102,175.70516,169.49072,114.90052,71.91338,180.55157,33.89430,62.87647,,,97.21823,83.48314
19960102,,137.36947,137.36947,,170.28051,170.28051,205.05841,150.37025,211.81660,,131.88510,254.35546,176.90197,170.02515,115.78006,72.40423,180.75920,34.18308,63.37022,,,98.96255,84.07603
19960103,,140.96065,140.96065,,174.75349,174.75349,210.77342,155.07920,217.81337,,135.28884,260.37212,181.73070,175.81645,120.26638,73.83218,185.43775,34.31462,63.86055,,,101.41915,86.85743
19960104,,145.14969,145.14969,,180.94238,180.94238,218.91553,161.40443,226.17859,,137.26023,269.73776,187.76831,183.45442,125.64718,76.94989,192.90233,34.74381,62.04789,,,102.83245,88.52807
19960105,,143.15343,143.15343,,178.44135,178.44135,216.44680,159.89221,223.61126,,135.39825,266.05858,186.82489,181.38380,124.52642,76.39804,190.23684,32.02584,61.14868,,,101.51602,86.83444
19960108,,144.24634,144.24634,,179.45735,179.45735,217.42200,161.41216,224.72389,,137.14480,265.60626,187.48623,184.56532,124.57622,76.34677,189.97871,33.00695,62.00522,,,102.95374,87.15142
19960109,,143.47185,143.47185,,178.74962,178.74962,216.43041,160.61230,223.73336,,135.88183,264.52650,185.69419,184.41633,123.12443,75.96838,188.48708,32.76741,63.11961,,,101.98785,86.46054
19960110,,142.29203,142.29203,,177.49894,177.49894,214.90126,160.34351,222.11368,,134.31315,260.86930,184.66561,184.54126,123.14864,75.77437,187.05188,32.32979,63.23616,,,100.78430,85.62675
19960111,,142.58648,142.58648,,178.03238,178.03238,215.56992,159.96823,222.81415,,134.24910,263.48619,185.60355,182.81455,124.01355,76.45795,186.26290,32.74936,62.56340,,,100.94451,84.27758
19960112,,144.40903,144.40903,,181.16150,181.16150,219.55717,163.27809,226.49465,,134.20824,267.63485,189.30500,186.07649,125.12252,79.89941,193.40825,33.06173,62.53711,,,100.89023,84.39995
19960115,,145.29143,145.29143,,183.03283,183.03283,221.99574,164.88396,228.86385,,133.45261,271.03564,189.74139,188.48199,125.28723,82.08924,195.13542,33.51713,61.50474,,,100.23887,84.44778
19960116,,146.09758,146.09758,,183.73052,183.73052,222.81972,164.87536,229.78574,,134.84831,273.32158,189.43215,188.60164,125.29545,81.48763,196.75803,33.59385,62.03306,,,101.40880,84.56709
19960117,,145.46181,145.46181,,182.94673,182.94673,221.90500,164.85775,228.94747,,134.22907,270.83992,189.86674,188.96622,124.98975,80.96922,194.27658,33.56248,61.23290,,,101.05948,83.44763
19960118,,143.80918,143.80918,,180.49492,180.49492,218.78079,161.69445,225.52395,,133.47359,268.76383,187.84593,183.52580,123.25448,80.90623,192.81765,33.57313,60.72463,,,100.53255,82.71496
19960119,,145.18902,145.18902,,183.14822,183.14822,222.25838,163.68498,229.15803,,132.85464,274.23150,189.43620,185.95762,125.10396,81.56273,196.52700,33.48200,60.62371,,,99.87740,83.51848
19960122,,147.26144,147.26144,,186.44163,186.44163,226.47048,166.47339,233.33461,,133.35043,280.07631,193.13818,188.43536,126.97206,83.14496,203.57409,33.75662,60.57444,,,100.22191,84.00568
19960123,,147.56957,147.56957,,187.16272,187.16272,227.36329,167.27951,234.18375,,132.94698,280.87097,193.32488,189.78143,126.93637,83.72912,205.15564,33.58598,61.29171,,,100.03004,83.05150
19960124,,148.39773,148.39773,,188.17547,188.17547,228.39441,167.39625,235.23828,,133.77061,283.47056,195.15011,188.87437,127.03420,83.68890,207.34669,33.88887,63.05417,,,100.70299,83.23137
19960125,,148.96601,148.96601,,188.64129,188.64129,229.13227,167.22623,236.07625,,134.80829,285.85444,197.51091,187.38799,127.06396,83.36825,207.96893,33.30713,63.13609,,,101.35940,84.66103
19960126,,149.13101,149.13101,,188.69450,188.69450,229.19334,166.89550,236.21742,,135.27878,286.70585,197.62003,186.87764,126.77879,82.94176,207.59641,33.31794,63.18096,,,101.79296,84.45495
19960129,,148.57833,148.57833,,186.97452,186.97452,227.32391,165.12996,234.20187,,136.88264,285.20265,195.40029,184.22598,126.50221,82.61975,206.79699,31.64133,63.60059,,,103.00306,85.43594
19960130,,150.38097,150.38097,,189.81772,189.81772,230.71723,167.02766,237.91697,,137.35799,290.63217,196.80987,186.88813,128.70024,83.67302,205.85104,32.61339,64.08396,,,103.29665,86.13568
19960131,,151.73210,151.73210,,191.33687,191.33687,232.77221,168.23329,240.05311,,138.97638,293.80365,200.15128,187.23652,129.75544,84.90657,206.04854,32.23880,64.15535,,,104.46807,87.43758
19960201,,152.34142,152.34142,,192.04940,192.04940,233.58531,168.77858,240.84992,,139.64961,294.91750,201.44861,187.82552,128.94476,85.26581,207.46137,32.35163,64.86336,,,104.98927,87.76595
19960202,,153.61603,153.61603,,193.73250,193.73250,235.79056,170.78084,243.14721,,140.66074,296.85691,203.76397,190.51372,129.81241,85.96154,209.22518,32.35061,64.68655,,,105.94715,87.15851
19960205,,151.58805,151.58805,,191.73277,191.73277,233.34189,169.54898,240.65821,,137.65177,292.65667,203.37671,189.18029,128.06601,84.94782,206.62890,31.68861,64.82639,,,103.53355,86.21954
19960206,,151.63474,151.63474,,191.68255,191.68255,233.40388,170.05432,240.63451,,137.91989,291.78449,201.79874,190.43263,129.22513,85.28048,207.66742,31.35271,64.44868,,,103.72380,86.45921
19960207,,152.14774,152.14774,,192.14737,192.14737,233.83468,170.23915,241.16706,,138.76582,292.58942,201.41828,191.20072,129.12571,85.29981,206.59637,31.93095,64.70482,,,104.39954,86.74089
19960208,,152.82093,152.82093,,192.56309,192.56309,234.23592,170.31018,241.59746,,140.27720,293.54768,202.58561,190.70119,129.29023,86.13646,204.78385,32.06776,65.59009,,,105.61801,87.17394
19960209,,152.06363,152.06363,,191.50720,191.50720,232.86802,168.66562,240.38409,,139.79195,293.17473,200.55402,189.24459,127.94807,84.11339,203.54108,32.26955,65.15192,,,105.31533,86.47834
19960212,,150.64094,150.64094,,189.71012,189.71012,230.55544,166.85032,237.85757,,138.49519,290.55263,197.51726,187.43919,125.86390,83.21436,204.55686,32.85615,63.77508,,,104.31636,85.81341
19960213,,151.75082,151.75082,,190.63065,190.63065,231.77932,168.59522,238.81935,,140.50094,290.32266,198.98031,189.25924,126.88029,84.57655,209.40382,32.89499,63.44942,,,105.92131,86.46347
19960214,,152.95359,152.95359,,192.31398,192.31398,233.90159,169.58140,240.95834,,141.25855,294.13111,199.27584,190.52982,127.41640,85.23138,212.62059,32.75589,64.26152,,,106.61742,86.14339
19960215,,152.94977,152.94977,,192.93074,192.93074,234.83915,170.30213,242.21884,,139.97151,295.22551,200.34277,192.44670,126.77487,84.53191,210.15866,32.37782,63.89042,,,105.66321,85.25019
19960216,,152.66216,152.66216,,192.89768,192.89768,234.84600,169.79970,242.27565,,139.02748,296.28077,201.40953,191.12017,126.21839,84.51004,209.20477,32.11655,64.01184,,,104.85051,85.30500
19960219,,150.35914,150.35914,,190.73336,190.73336,232.22526,168.04356,239.58954,,135.39117,292.68817,199.74450,189.05934,124.85530,83.41066,206.92236,31.72742,63.23337,,,101.81797,84.90000
19960220,,152.90360,152.90360,,194.35330,194.35330,236.62191,171.11224,244.16619,,136.87277,298.46240,202.81013,192.85663,127.14317,85.12777,209.63940,32.35132,64.47905,,,102.86890,86.22751
19960221,,151.14256,151.14256,,192.54878,192.54878,234.37388,169.42753,241.80245,,134.40089,295.74880,200.90198,190.90247,125.51980,84.13823,209.03306,32.05858,64.29351,,,100.95832,85.00294
19960222,,150.21371,150.21371,,190.31041,190.31041,231.49404,168.84194,238.49898,,135.75237,289.02670,199.60906,190.61502,123.64221,84.05244,210.80284,32.01896,64.16335,,,102.03912,85.44433
19960223,,150.50355,150.50355,,190.29518,190.29518,231.45331,168.30457,238.53488,,136.80362,290.02368,199.77440,190.23919,121.56052,83.73679,209.95812,32.41108,63.52993,,,102.73334,86.71042
19960226,,148.82279,148.82279,,187.70863,187.70863,228.47482,167.21615,235.41176,,136.22888,284.07336,198.33560,189.52707,120.09128,82.73228,208.16600,31.61763,61.98628,,,102.29702,86.37595
19960227,,148.64476,148.64476,,187.31091,187.31091,227.90705,166.21193,234.74348,,136.42366,284.57934,196.57767,187.80994,120.62623,83.83931,205.89545,31.70714,62.23546,,,102.46553,86.35922
19960228,,148.76803,148.76803,,187.10620,187.10620,227.74724,165.47923,234.72438,,137.28047,285.64830,195.32095,187.62437,119.29032,83.24478,204.16632,31.57380,61.62077,,,103.17681,86.47488
19960229,,149.93135,149.93135,,187.74322,187.74322,228.41383,166.84594,235.60785,,140.06050,284.66743,197.21770,189.93251,120.08626,82.08651,204.41879,32.09915,61.88333,,,105.46457,86.97622
19960301,,151.32340,151.32340,,189.54857,189.54857,230.59484,168.36338,237.66134,,141.23228,287.54145,196.46140,192.58530,120.36385,83.00132,210.07178,32.67791,62.05157,,,106.41488,87.27571
19960304,,151.59295,151.59295,,190.05945,190.05945,231.29925,169.05868,238.60024,,141.12621,288.04724,196.26447,194.61930,120.49220,83.23442,206.37357,32.39994,62.27650,,,106.32616,87.26373
19960305,,152.53894,152.53894,,192.08136,192.08136,233.98044,170.20345,241.65361,,140.28115,293.06370,196.43789,197.70391,119.20085,82.92493,206.20506,32.01251,62.59367,,,105.59133,87.36044
19960306,,152.75030,152.75030,,192.41755,192.41755,234.53927,171.63298,242.21011,,140.33090,291.65781,197.16495,200.20310,119.84024,82.57706,208.56733,31.64258,62.32691,,,105.67290,87.11309
19960307,,150.83338,150.83338,,190.06985,190.06985,231.52291,169.79846,239.10024,,138.43145,287.13948,192.86611,198.91551,119.50825,81.53505,205.72642,31.83828,61.66788,,,104.32314,85.42568
19960308,,151.52089,151.52089,,190.47491,190.47491,231.78522,169.23683,239.55681,,140.02487,289.01684,193.24490,197.92208,119.44345,79.51416,207.72009,32.36856,62.47041,,,105.43134,86.99321
19960311,,144.00814,144.00814,,180.20306,180.20306,218.63555,162.64289,225.62664,,134.80949,266.42728,184.74587,190.72956,114.77491,75.43870,201.79008,31.62003,61.82460,,,101.18426,85.77290
19960312,,146.78239,146.78239,,183.30388,183.30388,222.72159,165.06609,229.84658,,138.18021,272.67589,188.39630,193.35437,115.30272,78.00987,202.42258,31.60038,61.71546,,,103.82507,87.21821
19960313,,143.81324,143.81324,,178.87281,178.87281,216.87955,162.06130,223.52445,,136.89423,262.79502,183.67103,190.10249,113.15025,77.53819,198.99685,31.92756,61.07632,,,102.94332,85.87350
19960314,,145.88376,145.88376,,182.15111,182.15111,220.92711,165.05289,227.90793,,137.39794,267.76726,187.05508,194.31621,114.82786,78.48656,199.65748,32.56921,61.43033,,,103.14611,87.29972
19960315,,148.30990,148.30990,,185.22101,185.22101,224.57205,167.44435,231.60266,,139.59822,272.86800,191.20574,196.43636,115.68987,80.18733,203.22720,33.30396,62.61438,,,104.76631,88.89694
19960318,,148.62412,148.62412,,185.74237,185.74237,225.24520,167.66298,232.10280,,139.62507,274.26935,191.03682,195.99458,116.66761,80.59602,207.39591,33.40287,62.43219,,,104.91992,88.07160
19960319,,151.16802,151.16802,,189.23398,189.23398,229.64311,169.72937,236.74463,,141.36303,282.11386,195.27201,197.61991,117.52027,82.18346,209.13715,33.72430,63.07129,,,106.34840,88.39464
19960320,,151.47305,151.47305,,189.58472,189.58472,229.70943,169.93330,236.85293,,141.71323,281.87586,192.95265,198.98402,118.36741,82.20042,208.39129,34.57940,64.03227,,,106.34686,90.28629
19960321,,153.51556,153.51556,,192.39689,192.39689,233.45929,172.66473,240.95103,,143.09039,286.56526,197.70115,202.46532,118.93843,82.41498,209.99643,34.51596,63.68602,,,107.35694,91.31122
19960322,,153.52040,153.52040,,192.89069,192.89069,233.98138,173.12901,241.49063,,142.07704,287.04494,197.36132,202.94602,120.75034,82.59825,210.45356,34.75902,64.07330,,,106.35501,92.18983
19960325,,153.39829,153.39829,,193.08186,193.08186,234.37578,173.28042,242.00751,,141.23307,287.81901,196.72301,204.25589,119.36237,82.04361,210.37510,34.61039,63.27316,,,105.78599,91.18803
19960326,,153.08569,153.08569,,192.38893,192.38893,233.42719,173.59447,240.91449,,141.58051,284.55532,196.63108,205.28301,118.30961,82.39941,210.04968,34.83889,62.98253,,,106.11226,90.93576
19960327,,153.75662,153.75662,,193.00067,193.00067,234.27864,173.07908,241.91640,,142.69191,287.96742,196.05122,204.38621,118.69840,82.63169,208.44923,34.63248,63.13436,,,107.11685,90.41101
19960328,,152.91693,152.91693,,192.00831,192.00831,233.08623,172.24675,240.63880,,141.78191,286.40125,194.87097,203.57418,117.62518,81.66697,209.78786,34.39514,62.86956,,,106.50569,89.31513
19960329,,153.47588,153.47588,,192.83073,192.83073,234.01721,173.93291,241.40668,,142.04437,285.48199,196.17150,205.63682,118.82567,82.14761,214.21411,34.48787,63.85481,,,106.45281,91.28505
19960401,,154.68991,154.68991,,194.11408,194.11408,235.20852,174.99897,242.56014,,143.67616,286.56675,195.21608,207.61374,119.91981,82.82390,216.12947,35.40027,65.25011,,,107.85871,91.29549
19960402,,155.66662,155.66662,,195.99079,195.99079,237.52191,175.56858,245.03150,,143.21614,291.73151,194.85263,207.83673,122.48498,82.98580,218.26390,35.69733,65.71332,,,107.56086,90.70025
19960403,,155.25402,155.25402,,195.81705,195.81705,237.41302,176.02970,244.79919,,142.11045,290.49434,195.55102,207.70213,124.11325,83.73527,218.48365,35.52759,65.27100,,,106.73445,89.97449
19960404,,155.41078,155.41078,,196.32553,196.32553,238.10982,176.80139,245.36462,,141.60135,290.82731,197.81239,208.12120,123.26899,85.18027,219.02272,35.56086,65.02232,,,106.30283,89.96630
19960405,,156.33111,156.33111,,197.46331,197.46331,238.96491,177.33451,246.23485,,142.49211,292.07909,198.52902,208.60778,123.70267,85.50972,219.96415,37.38726,65.30127,,,106.97855,90.48755
19960408,,155.57698,155.57698,,196.27887,196.27887,236.84753,174.55981,244.01546,,142.29171,291.94397,194.12763,204.80751,123.54138,84.43227,219.59977,39.20232,64.94913,,,106.80300,90.52024
19960409,,156.88962,156.88962,,197.73906,197.73906,238.69494,176.41924,245.97535,,143.90361,293.20633,197.63286,206.74182,124.60895,84.70388,221.20216,39.47282,64.89245,,,108.10406,90.96452
19960410,,158.17719,158.17719,,199.43383,199.43383,240.37316,178.72972,247.58150,,144.93353,293.08655,199.56462,210.25298,124.88795,85.99438,223.38506,41.12619,64.96828,,,108.89654,91.49583
19960411,,157.57468,157.57468,,198.09018,198.09018,238.70504,178.92813,245.74245,,145.60802,288.12002,199.70097,210.96519,124.23620,85.91590,222.87919,40.80540,64.96530,,,109.54531,91.01663
19960412,,158.32864,158.32864,,198.78969,198.78969,238.75548,179.38508,245.68000,,146.82629,287.32651,199.71670,211.57530,124.51961,86.37053,224.05477,42.74235,66.54495,,,110.56994,91.08917
19960415,,159.38677,159.38677,,200.23356,200.23356,240.16371,180.47912,247.05225,,147.56530,288.94786,199.73077,213.61219,124.15355,87.48831,225.30912,43.76307,67.64585,,,111.12523,91.55543
19960416,,159.70499,159.70499,,201.23178,201.23178,241.98646,182.14703,248.84145,,146.60314,290.53326,202.23900,214.97215,125.81949,88.54791,227.68825,42.33213,67.45246,,,110.27137,91.78280
19960417,,160.07148,160.07148,,201.65853,201.65853,241.96559,182.71050,248.75135,,147.01321,289.32778,202.30800,216.42326,124.71818,89.37796,226.83745,43.63794,68.48800,,,110.52955,92.35997
19960418,,158.13252,158.13252,,199.33598,199.33598,239.24954,180.71356,246.07480,,144.98002,285.97004,199.59633,214.74115,123.00585,88.11125,222.68295,42.22915,69.28629,,,108.88887,91.79690
19960419,,157.40214,157.40214,,198.30198,198.30198,237.86660,180.63711,244.52752,,144.54835,282.34389,198.75414,215.54471,121.35798,88.18645,222.34530,42.01398,69.89438,,,108.57527,91.45601
19960422,,157.68829,157.68829,,198.67010,198.67010,238.19127,180.59229,244.81755,,144.79541,283.32263,197.29056,216.82773,118.71679,88.38595,223.31041,42.59515,69.67781,,,108.90375,90.76209
19960423,,157.57496,157.57496,,197.38343,197.38343,237.03147,179.63035,243.47494,,147.05302,282.11136,193.42812,216.28207,118.78125,88.16053,224.67874,41.31635,68.88570,,,110.95276,89.89565
19960424,,157.99881,157.99881,,197.91314,197.91314,237.30328,179.58317,243.80635,,147.45112,282.95055,193.70866,215.69792,119.98367,88.62035,222.95767,41.96692,70.34360,,,111.23885,90.23219
19960425,,156.83434,156.83434,,195.86718,195.86718,234.63873,178.16197,240.87084,,147.57709,278.56087,192.91189,213.20777,119.36197,87.74008,224.08863,41.66788,70.76314,,,111.34787,90.21838
19960426,,156.69538,156.69538,,195.66310,195.66310,234.34782,179.02333,240.59937,,147.50941,276.01081,194.49222,215.06511,118.00678,87.67898,223.14588,42.01070,70.12543,,,111.30918,90.09648
19960429,,155.36594,155.36594,,194.50436,194.50436,232.57914,176.90023,238.98225,,145.22237,275.49980,192.60494,212.82346,115.95260,86.01619,220.13252,42.44486,70.77048,,,109.42890,89.70368
19960430,,156.40356,156.40356,,196.33919,196.33919,235.08655,178.41815,241.81570,,145.08543,279.26257,194.03780,215.46928,116.50323,86.16214,219.44178,42.25487,70.63041,,,109.27648,89.93907
19960501,,156.87585,156.87585,,196.79634,196.79634,235.64232,179.18920,242.25742,,145.80389,279.21156,194.67743,216.32573,116.81100,87.27822,220.15406,42.29353,70.87367,,,109.92573,89.68180
19960502,,156.59605,156.59605,,195.81589,195.81589,234.72309,178.30953,241.34822,,146.84406,278.49023,192.64460,214.80337,119.08043,86.07828,220.83522,41.93596,69.10257,,,110.77349,89.90857
19960503,,155.21426,155.21426,,194.01886,194.01886,232.16122,177.21475,238.62378,,145.69128,273.71543,191.63456,213.18911,119.10691,84.04525,223.11778,42.35030,69.44953,,,109.88970,89.29472
19960506,,154.45104,154.45104,,192.81392,192.81392,230.63394,175.50841,237.03345,,145.49356,273.01620,189.94688,210.37954,119.23463,83.03223,223.27755,42.05073,69.68968,,,109.90760,88.08750
19960507,,155.17653,155.17653,,193.23949,193.23949,231.15294,175.94569,237.29818,,147.16989,273.54424,190.37960,210.08797,119.87664,85.03571,224.31482,41.71386,70.75598,,,111.25940,88.54668
19960508,,154.82001,154.82001,,192.65849,192.65849,230.47253,175.73909,236.23951,,147.11513,272.10422,189.09822,209.63778,119.21390,85.36685,229.26883,41.71077,70.16368,,,111.21000,88.56577
19960509,,153.71330,153.71330,,191.80599,191.80599,229.78352,176.05117,235.19140,,144.97843,269.58301,189.52399,209.67130,118.46483,85.79682,233.55963,41.09677,68.55634,,,109.47192,88.07820
19960510,,154.66809,154.66809,,193.20740,193.20740,231.26660,177.08085,236.79372,,145.44463,271.54036,190.23976,210.74804,120.65416,86.39772,233.26862,41.85828,69.35209,,,109.69007,89.23182
19960513,,154.89840,154.89840,,194.08523,194.08523,232.18833,176.99221,237.79920,,144.43887,274.24811,190.51129,210.38495,120.52711,86.61590,233.29343,42.31613,69.94569,,,108.92812,88.63646
19960514,,156.55637,156.55637,,196.05044,196.05044,234.61563,178.09614,240.30600,,146.21729,278.64252,191.03595,211.89599,120.97695,87.04622,236.58506,42.94536,69.66967,,,110.43880,88.62547
19960515,,157.27340,157.27340,,196.89947,196.89947,235.75481,177.93653,241.36895,,146.98825,282.09190,187.08993,212.14358,122.70290,88.00343,238.39322,42.85184,69.75999,,,111.06769,88.78994
19960516,,156.32830,156.32830,,195.80808,195.80808,234.53301,176.95727,240.05941,,145.91468,280.74679,187.08955,211.14418,119.67163,87.81986,237.60824,42.78793,68.39104,,,110.25700,88.13799
19960517,,156.45552,156.45552,,195.91242,195.91242,234.88327,177.52398,240.40012,,146.14739,280.54716,186.32614,212.78046,119.24216,88.08237,237.97007,42.19197,68.28630,,,110.38721,88.57539
19960520,,157.00421,157.00421,,197.06692,197.06692,236.99167,177.71465,242.72584,,145.69058,285.93660,185.53832,213.71761,118.47604,88.18586,238.56805,40.44949,68.23927,,,109.97583,88.73603
19960521,,156.69073,156.69073,,196.93108,196.93108,237.11298,176.72399,242.78954,,144.86534,288.29713,185.27855,211.36987,118.54767,88.17054,240.07101,40.00414,67.18172,,,109.31583,88.47427
19960522,,156.47191,156.47191,,196.58321,196.58321,236.67034,176.37926,242.15080,,144.81414,287.78925,186.16687,210.65708,116.08259,88.09492,243.11867,39.90951,67.28196,,,109.28516,88.39126
19960523,,156.77471,156.77471,,196.67784,196.67784,236.77940,177.22032,242.11252,,145.68710,286.36657,187.73630,210.88814,117.60630,87.84126,247.03533,40.19590,66.73804,,,110.09653,87.93253
19960524,,158.49236,158.49236,,199.34048,199.34048,239.74155,180.12663,245.12246,,146.23008,288.53815,191.16640,214.26786,119.88028,88.75118,251.01284,41.62480,67.30055,,,110.48399,88.40885
19960527,,158.50722,158.50722,,199.19333,199.19333,239.61409,179.26701,244.80064,,146.58748,289.94901,190.39731,211.78252,121.04625,89.26728,253.21651,41.34078,67.48755,,,110.84636,88.02404
19960528,,159.70495,159.70495,,200.35568,200.35568,241.50989,180.25612,246.76283,,148.40555,293.12219,191.32576,212.92086,121.70109,90.15052,254.23555,40.69544,66.47293,,,112.34106,88.33530
19960529,,160.35399,160.35399,,200.95012,200.95012,242.29335,180.10322,247.47657,,149.46427,295.58396,190.67291,212.57258,121.26092,90.44698,256.79368,41.07548,65.61687,,,113.24019,88.32965
19960530,,158.31838,158.31838,,198.94616,198.94616,239.75205,178.67539,244.97615,,146.43326,291.53908,188.81529,211.18212,121.14132,88.71656,254.28431,40.90240,65.28509,,,110.82337,87.32207
19960531,,159.85134,159.85134,,200.77030,200.77030,241.80134,179.41670,247.28281,,148.06291,295.64077,189.77721,212.25079,121.67257,89.11778,253.13968,41.69166,65.96625,,,112.25706,86.99003
19960603,,158.42329,158.42329,,198.98678,198.98678,239.42969,178.55607,244.43182,,146.71931,290.89551,188.71809,210.80353,120.15902,90.74571,252.51689,41.80220,65.82804,,,111.06659,87.32091
19960604,,159.29437,159.29437,,200.06421,200.06421,240.74011,179.06531,246.03754,,147.56064,293.44821,189.30072,211.88037,120.65167,89.84364,252.25389,41.55685,67.16352,,,111.76930,87.39288
19960605,,158.93612,158.93612,,200.21164,200.21164,240.90374,179.46548,246.13439,,145.98828,293.07592,190.26503,212.69389,118.96282,90.05191,253.44421,41.67901,67.09938,,,110.46593,87.19378
19960606,,159.63182,159.63182,,202.38347,202.38347,243.50574,180.88364,249.02912,,143.93608,297.31059,193.87996,213.75648,120.22209,90.02257,254.13563,42.38840,67.31822,,,108.97713,85.55091
19960607,,159.68548,159.68548,,201.97944,201.97944,242.90916,180.43100,248.30360,,144.96514,296.60166,193.19452,212.97280,119.99585,89.58166,256.43813,42.84832,66.70550,,,109.82949,85.68555
19960610,,159.43124,159.43124,,201.32880,201.32880,242.30708,180.17037,247.55892,,145.41823,295.48260,193.62070,211.99422,120.04383,89.51707,257.98316,42.68334,65.30451,,,110.09012,86.49218
19960611,,158.97302,158.97302,,200.26739,200.26739,240.73438,179.42952,245.87570,,146.00356,292.68308,192.89759,211.63888,117.80396,89.38796,256.62556,43.29799,65.08683,,,110.49976,87.05845
19960612,,158.78483,158.78483,,200.22708,200.22708,240.37419,179.35973,245.77659,,145.42174,291.83629,193.34084,212.69367,116.07051,87.10362,256.64897,44.82610,63.72472,,,109.98939,87.16769
19960613,,157.42903,157.42903,,198.43573,198.43573,237.84967,177.62887,243.46062,,144.34990,288.45670,190.55643,211.48330,115.94496,84.82570,252.29607,45.44230,63.42108,,,109.20894,86.32826
19960614,,157.11762,157.11762,,197.72077,197.72077,237.21918,177.32461,242.73674,,144.73457,287.34924,189.99192,210.81782,116.50812,86.44146,248.22002,44.93462,62.41041,,,109.35558,87.49895
19960617,,157.15553,157.15553,,197.82861,197.82861,237.22147,177.14525,242.77935,,144.64424,287.72347,189.30862,210.84830,116.44820,86.19961,248.06556,45.62876,61.79901,,,109.12166,88.52348
19960618,,156.50392,156.50392,,196.87973,196.87973,236.36195,176.03539,242.02601,,144.31240,287.64045,188.31653,209.49535,116.05688,85.00871,246.99195,44.46013,61.73819,,,108.82100,88.64809
19960619,,157.02273,157.02273,,197.58136,197.58136,237.05157,177.25422,242.84169,,144.68881,287.03386,190.48985,211.43919,115.87335,84.14195,248.51870,44.96951,62.21681,,,109.13661,88.67237
19960620,,157.77249,157.77249,,198.24777,198.24777,238.07847,178.48718,244.00587,,145.95659,287.32376,191.62130,214.18569,114.56114,83.42508,250.25635,45.00988,61.10478,,,110.09580,89.43038
19960621,,159.06141,159.06141,,199.55016,199.55016,239.68913,180.17589,245.77111,,147.80963,288.28109,193.40949,217.05257,114.61319,82.77227,252.93356,45.13820,61.56454,,,111.55201,90.18513
19960624,,159.73591,159.73591,,200.55633,200.55633,241.07002,180.55906,247.06916,,148.10325,291.28443,192.78416,217.91598,113.43979,84.04765,254.61188,45.79493,59.70417,,,111.78705,90.27672
19960625,,159.65567,159.65567,,200.51025,200.51025,241.20818,180.34813,247.09629,,147.91507,292.09592,193.04924,216.88164,113.71926,84.80650,255.14840,45.33171,59.38092,,,111.61253,90.37335
19960626,,160.24398,160.24398,,201.27648,201.27648,242.19809,180.10788,247.85162,,148.40302,295.30443,192.73461,215.37806,114.14246,86.52857,257.70794,45.57723,58.97205,,,111.89249,91.24614
19960627,,159.71085,159.71085,,201.00698,201.00698,241.42573,180.05653,247.07052,,147.07590,293.29059,191.25263,215.85772,115.03521,86.00296,257.37522,46.91187,58.81798,,,110.81540,90.92830
19960628,,160.38047,160.38047,,202.02257,202.02257,242.71030,181.06087,248.24921,,147.33256,294.75617,191.88058,216.69420,116.31275,86.59768,261.12516,46.91423,59.20074,,,110.91500,91.69776
19960701,,160.35578,160.35578,,201.91051,201.91051,242.44729,181.10025,247.86205,,147.48011,293.94468,190.87228,217.01252,116.26470,86.87928,262.07874,46.88246,60.07755,,,111.02854,91.77366
19960702,,161.46318,161.46318,,203.40556,203.40556,244.26987,181.87791,249.77642,,148.28693,297.37368,191.48508,218.12589,116.22814,86.85058,265.12982,47.18726,60.42727,,,111.58800,92.58727
19960703,,161.61701,161.61701,,204.07280,204.07280,245.21692,182.76782,250.55551,,147.43271,298.14071,190.96792,218.55345,119.32983,87.22045,269.85480,46.66388,61.14840,,,110.68121,93.76971
19960704,,161.83266,161.83266,,204.65773,204.65773,246.06995,182.66594,251.81017,,146.97207,300.71870,190.84910,219.39234,118.60123,85.57609,269.12210,46.56330,60.80808,,,110.30196,93.69396
19960705,,162.90142,162.90142,,205.46928,205.46928,247.01196,183.29520,253.00040,,149.07813,302.01613,191.41503,220.94370,118.47895,83.85042,271.95432,46.82394,61.11226,,,112.01306,94.18838
19960708,,160.25187,160.25187,,201.96703,201.96703,242.71583,181.25551,248.36531,,146.99023,294.36542,187.85941,219.11459,116.62377,83.62221,268.14029,45.77387,61.24150,,,110.36455,93.39313
19960709,,159.74898,159.74898,,201.40782,201.40782,241.96973,180.40478,247.85342,,146.37230,294.07355,186.16128,219.14852,115.65475,83.38580,262.19910,45.53121,61.85191,,,109.88332,93.11297
19960710,,159.95519,159.95519,,201.17645,201.17645,241.95688,180.65737,247.78528,,147.59328,293.51041,186.69329,219.32322,115.71348,83.91384,261.64472,44.71263,61.67090,,,110.81815,93.77103
19960711,,159.83675,159.83675,,201.42152,201.42152,242.37181,180.95956,248.36972,,146.65640,294.02970,185.73353,221.15046,114.50344,84.12627,258.67798,44.84411,60.73299,,,109.99167,93.97700
19960712,,159.17295,159.17295,,200.83620,200.83620,241.59781,180.88057,247.40786,,145.51980,292.04880,184.06602,221.99959,112.96698,84.46680,259.35837,45.02447,60.33739,,,109.12440,93.34511
19960715,,157.81435,157.81435,,199.33495,199.33495,240.40701,179.71000,246.06645,,143.83015,291.19279,181.94928,221.01247,110.83862,84.01292,260.64775,43.48914,58.31803,,,107.84806,92.32163
19960716,,154.18929,154.18929,,195.42829,195.42829,235.70661,176.70374,241.35834,,139.11373,284.43859,179.81348,217.21821,109.46871,82.12255,254.24830,42.30170,57.85775,,,104.10191,90.65942
19960717,,153.49942,153.49942,,194.86515,194.86515,234.65804,176.30474,240.18322,,137.83721,282.36399,179.91042,216.79724,107.98645,82.30199,253.47236,43.35746,57.59279,,,103.04736,90.47432
19960718,,154.44654,154.44654,,195.57463,195.57463,235.52037,176.17097,241.11880,,139.72349,285.03580,180.09419,216.07209,108.68164,82.32402,254.20573,43.50636,57.76732,,,104.72676,89.95911
19960719,,155.58470,155.58470,,196.56885,196.56885,236.54424,176.39397,242.19987,,141.69265,287.40984,181.42917,215.78484,108.66898,82.52171,255.14464,43.85232,58.98669,,,106.20045,91.24164
19960722,,153.85326,153.85326,,194.04953,194.04953,233.36503,173.44039,238.75399,,140.81287,284.76567,177.93968,211.80182,106.37148,82.04159,253.60518,43.51934,58.73886,,,105.48380,91.04793
19960723,,153.80170,153.80170,,194.28676,194.28676,233.81861,173.07449,239.42021,,140.13069,286.78901,177.19516,211.54857,106.84950,82.01939,250.59637,43.02026,58.89182,,,104.89269,91.12848
19960724,,151.90702,151.90702,,191.64212,191.64212,230.38548,170.52233,236.14041,,138.93218,282.60095,174.86300,209.06168,104.87470,80.73792,242.42033,43.08174,58.36584,,,103.72889,92.08624
19960725,,151.56508,151.56508,,191.14725,191.14725,229.94044,169.73154,235.69422,,138.75286,283.01974,175.65912,207.79042,102.71963,80.41816,242.25746,42.77578,57.61297,,,103.50365,92.56248
19960726,,151.61236,151.61236,,190.22665,190.22665,228.73571,168.16342,234.60897,,140.85555,282.95625,174.33629,205.91977,101.64022,79.26331,240.24716,42.95889,57.13030,,,105.12199,93.64068
19960729,,150.64727,150.64727,,188.79551,188.79551,226.82091,166.42003,233.26909,,140.42385,281.28956,172.34171,205.50890,100.25694,75.06193,236.59647,43.38139,56.36089,,,104.65982,94.26201
19960730,,148.46052,148.46052,,185.79804,185.79804,222.89797,162.46912,229.16271,,138.92793,278.66769,170.21146,198.42520,100.10757,73.89611,233.54614,43.19453,56.57064,,,103.48845,93.62415
19960731,,147.96053,147.96053,,185.02173,185.02173,221.97154,161.55556,228.23387,,138.77786,278.00777,170.80711,197.77939,96.01394,73.42453,232.60756,42.71825,56.97109,,,103.52094,92.58679
19960801,,149.86621,149.86621,,187.97380,187.97380,225.72868,165.19989,231.81968,,139.36415,280.81080,172.40213,202.47065,99.29279,75.64078,239.12925,42.73025,57.89624,,,103.99149,92.76265
19960802,,151.68179,151.68179,,190.40327,190.40327,228.86775,167.16396,234.74229,,140.73117,285.41279,174.37455,204.16262,99.94515,78.00336,244.47462,43.19967,57.28771,,,105.11845,92.97872
19960805,,152.71444,152.71444,,191.70081,191.70081,230.89300,168.98941,236.97032,,141.68659,287.21552,176.12109,206.35086,102.95556,78.30503,244.80027,42.40260,56.91400,,,105.98698,92.60458
19960806,,152.91920,152.91920,,191.89894,191.89894,230.53141,167.72455,236.91831,,142.00079,288.85410,174.24307,205.57493,102.01986,77.07337,241.41592,44.09444,57.41022,,,106.09393,93.64129
19960807,,154.41641,154.41641,,193.92338,193.92338,233.01873,169.82093,239.59216,,143.08409,291.37208,175.90249,208.77020,103.36093,77.33085,243.42703,44.27946,58.26684,,,107.00157,93.71789
19960808,,155.25413,155.25413,,194.77689,194.77689,233.82652,169.89576,240.67650,,144.27895,293.45503,176.68419,209.06181,103.32588,76.56879,242.34320,45.07783,58.66946,,,108.02918,93.63031
19960809,,154.82129,154.82129,,194.27142,194.27142,233.26435,169.94224,240.10791,,143.79752,291.79961,176.86480,209.63392,102.22884,76.49651,241.21137,44.91469,58.31123,,,107.69624,93.13918
19960812,,153.96989,153.96989,,193.49564,193.49564,232.35351,168.42648,239.38767,,142.39047,292.43882,175.36989,207.81930,101.82466,75.55116,237.88788,44.58349,58.27921,,,106.81786,91.08576
19960813,,154.23300,154.23300,,193.37834,193.37834,232.22750,168.26518,239.17029,,143.57739,292.42626,174.48171,207.93613,100.95662,74.62616,242.26522,44.65601,57.91458,,,107.71203,91.82043
19960814,,154.25547,154.25547,,193.46864,193.46864,232.27691,167.95755,239.28817,,143.46745,293.20519,174.51430,208.06643,98.94000,74.46201,241.52243,45.20062,57.16414,,,107.54798,92.28030
19960815,,154.34725,154.34725,,193.29508,193.29508,232.23663,167.87393,239.32610,,144.16077,293.26813,175.02335,207.88255,98.91947,73.80021,241.88879,44.59517,57.22533,,,108.03441,92.94276
19960816,,154.79251,154.79251,,193.58831,193.58831,232.79522,168.49240,239.83342,,145.13364,293.52531,175.04501,209.11233,98.40938,74.33777,242.73372,44.32692,56.63876,,,108.81768,93.21771
19960819,,155.55377,155.55377,,193.46330,193.46330,233.26533,168.49203,240.37322,,148.11706,294.82964,175.10053,209.59217,96.96509,74.47870,242.13223,42.82008,55.63774,,,111.19870,94.19742
19960820,,156.52163,156.52163,,195.09095,195.09095,235.37996,169.60782,242.69564,,148.14537,298.36233,177.98251,210.41248,97.73214,75.15181,241.43857,43.03843,55.36875,,,111.17960,94.47776
19960821,,158.54664,158.54664,,197.64372,197.64372,238.49933,172.34421,246.08578,,150.00138,301.29554,181.57909,213.89377,100.01569,75.53940,243.01407,43.92156,55.09249,,,112.66745,95.04410
19960822,,159.02113,159.02113,,198.30287,198.30287,239.48547,172.69253,246.79109,,150.30777,303.30236,181.58242,213.64947,99.84446,76.05477,249.69374,43.86035,54.41952,,,112.74188,96.25030
19960823,,159.39500,159.39500,,198.55187,198.55187,239.70656,173.44405,246.75324,,151.11888,302.34543,181.32234,214.12231,101.56644,76.88861,252.92252,44.15016,54.50950,,,113.21130,97.67293
19960826,,157.81051,157.81051,,196.68149,196.68149,237.55120,171.71531,244.46573,,149.39973,299.98037,179.04169,212.23300,99.70813,76.93308,249.75751,43.84349,53.03288,,,111.87623,96.87343
19960827,,157.06368,157.06368,,196.27509,196.27509,236.96434,171.64668,243.84892,,147.59219,298.49631,179.72796,211.85662,99.84267,76.53780,250.03611,44.14247,52.70696,,,110.36951,96.70174
19960828,,158.71165,158.71165,,197.71118,197.71118,238.73582,172.64297,245.76601,,150.44890,301.32721,181.16104,212.69882,101.49661,76.75129,251.11575,44.57820,52.57448,,,112.55355,98.26136
19960829,,158.54467,158.54467,,197.48916,197.48916,238.14160,172.50829,245.05178,,150.32002,299.96076,181.01232,212.44214,101.21358,76.95098,251.34993,45.07275,53.54896,,,112.47494,98.06085
19960830,,158.09379,158.09379,,197.03251,197.03251,237.32957,173.29011,244.16334,,149.67221,296.07537,181.31608,214.25155,100.92660,76.71040,251.49246,45.16555,54.79714,,,112.01195,97.49636
19960902,,157.84475,157.84475,,196.78695,196.78695,236.93114,172.66589,243.51702,,149.30035,296.27574,180.12666,213.16456,99.96383,76.83372,255.07404,45.62361,54.27623,,,111.71075,97.40149
19960903,,156.44188,156.44188,,194.42865,194.42865,234.05093,170.57736,240.49479,,149.25261,292.65227,177.83133,210.73897,97.96761,76.23736,252.18101,45.01213,54.05743,,,111.56656,98.08015
19960904,,156.86826,156.86826,,195.07088,195.07088,234.84081,170.87157,241.40691,,149.42362,294.22885,177.33858,212.30548,96.05208,76.71281,250.32236,44.59843,55.39688,,,111.67466,98.32158
19960905,,157.41052,157.41052,,195.66309,195.66309,235.41346,171.54690,242.15454,,150.11251,294.40502,179.47265,213.96005,93.65971,76.40766,249.24028,45.30301,55.25041,,,112.18180,98.82533
19960906,,157.19370,157.19370,,195.46492,195.46492,235.20350,171.16814,242.01132,,149.75591,294.61481,179.03847,213.94832,92.44602,76.51128,247.01303,45.28366,54.93578,,,111.86599,98.91328
19960909,,158.05773,158.05773,,196.36545,196.36545,235.98439,170.28249,243.03999,,150.94300,298.63408,178.89969,212.95279,90.77648,75.93084,245.86182,46.27332,55.52610,,,112.87930,98.87840
19960910,,159.61740,159.61740,,198.47073,198.47073,238.61588,172.57709,245.57614,,152.08175,301.13642,181.11751,216.09077,90.50214,77.01815,251.37898,46.42268,56.20135,,,113.67807,99.97120
19960911,,160.12997,160.12997,,199.21945,199.21945,239.43876,173.08571,246.50624,,152.33690,302.35584,180.25866,217.10438,92.02564,77.54213,249.76213,46.89495,56.27757,,,113.84391,100.30226
19960912,,159.61313,159.61313,,199.27884,199.27884,239.72499,173.57404,246.72376,,150.37505,302.12869,180.26287,216.97697,94.86768,78.05199,250.32956,46.52092,55.67709,,,112.43701,98.62168
19960913,,161.15266,161.15266,,201.39573,201.39573,242.44073,175.11203,249.62711,,151.41779,306.44736,181.82160,218.65646,96.87277,78.91096,251.05211,47.01058,55.09814,,,113.23471,99.18718
19960916,,162.74350,162.74350,,204.05848,204.05848,245.97143,177.49683,253.33709,,151.50022,311.25615,183.55159,221.97687,98.54910,79.91657,253.64323,47.30857,54.29201,,,113.26236,99.46400
19960917,,163.03066,163.03066,,204.77614,204.77614,247.07338,178.49562,254.35155,,151.01895,312.22464,186.74528,222.49411,97.74113,81.22425,254.27641,46.89390,54.15062,,,112.65966,100.74284
19960918,,160.62648,160.62648,,202.11725,202.11725,243.77397,175.96829,250.92438,,148.03639,308.35584,184.27565,219.38463,95.60285,80.09489,251.63795,46.51718,53.55705,,,110.25433,99.93723
19960919,,161.26752,161.26752,,202.59518,202.59518,244.34590,176.63113,251.48244,,149.31534,308.55637,185.76586,219.66962,96.58254,81.19620,250.01990,46.83317,53.24764,,,111.30309,100.16891
19960920,,161.87980,161.87980,,203.32087,203.32087,245.39552,177.30527,252.46654,,149.97327,310.05876,184.97546,220.95466,96.71362,82.09633,251.33249,46.74917,52.79443,,,111.81093,100.49608
19960923,,161.34514,161.34514,,203.06967,203.06967,245.04788,176.47839,252.04505,,148.59802,310.82388,183.02428,220.20781,95.68328,82.37965,251.03079,46.50083,53.47164,,,110.70175,100.12523
19960924,,160.94759,160.94759,,202.30677,202.30677,243.89323,175.98637,250.78791,,148.78153,308.64884,182.33294,219.33682,96.25637,82.19558,250.62151,46.69338,54.06867,,,110.75499,100.79695
19960925,,162.75631,162.75631,,204.16117,204.16117,246.13127,177.42462,253.19930,,151.33102,311.85076,184.13356,221.57674,95.96776,82.95711,250.67076,46.67699,55.55489,,,112.84692,101.25001
19960926,,163.55379,163.55379,,204.75978,204.75978,246.73422,177.61677,253.94382,,152.91365,313.12222,185.37272,221.37546,96.75095,82.72462,250.12509,47.23133,55.59819,,,114.22471,101.01122
19960927,,164.83083,164.83083,,206.42337,206.42337,248.83662,178.36623,256.15266,,153.97194,317.38920,185.85790,222.18157,97.43312,83.43965,251.31412,47.41739,55.81679,,,115.13101,100.95001
19960930,,166.51577,166.51577,,208.96742,208.96742,252.17564,180.20805,260.02184,,154.63936,322.80233,187.26784,224.01518,103.30260,83.74362,248.54297,47.60314,55.51132,,,116.00214,98.94845
19961001,,166.48324,166.48324,,208.95553,208.95553,252.12832,179.89384,259.78416,,154.54699,323.32528,185.03755,224.23229,102.05621,84.57285,249.70240,47.62237,55.71221,,,115.76309,100.00645
19961002,,168.02587,168.02587,,210.14988,210.14988,253.53653,180.71906,261.12821,,157.57274,325.50437,185.72733,225.96622,99.54755,86.72428,248.14386,47.95379,56.11608,,,118.16388,101.07753
19961003,,167.70871,167.70871,,210.15913,210.15913,253.42047,180.08145,261.29018,,156.40326,326.50890,184.25501,227.04278,96.31005,86.41704,243.23079,48.42454,55.97546,,,117.13551,101.32638
19961004,,167.32122,167.32122,,209.49632,209.49632,252.78561,180.18562,260.61159,,156.42267,324.53658,183.79036,228.29183,94.21847,86.21111,243.06818,48.40066,54.53436,,,117.06044,101.93054
19961007,,167.61017,167.61017,,209.79211,209.79211,253.06951,177.88966,261.20967,,156.83453,330.09978,179.30662,227.66683,88.69138,85.63467,239.33101,48.19902,55.59310,,,117.39072,102.05107
19961008,,166.94829,166.94829,,208.68211,208.68211,251.66851,176.40872,260.25180,,156.82007,329.30470,178.89023,226.00248,89.16208,83.55444,233.18333,47.91944,55.72877,,,117.46193,101.49988
19961009,,167.34162,167.34162,,209.87229,209.87229,252.99101,176.20506,262.01245,,155.68892,333.38795,181.26142,225.36417,88.57077,82.27347,231.80741,47.98019,57.15977,,,116.58308,100.97640
19961010,,166.93370,166.93370,,209.04736,209.04736,251.70338,174.88151,260.67991,,155.98250,332.57905,179.02823,224.17710,87.10956,82.27916,229.33419,47.88984,58.54430,,,116.98810,99.94364
19961011,,167.45797,167.45797,,209.09338,209.09338,251.82762,174.76135,260.80892,,157.78393,333.17286,176.93185,224.70088,87.48499,83.25742,226.62752,47.93139,58.07262,,,118.30908,101.29693
19961014,,168.44692,168.44692,,209.86574,209.86574,252.68841,174.51411,261.93194,,159.70910,336.06969,175.03016,225.88271,86.03166,83.30477,223.54348,48.25006,58.43471,,,119.71016,102.81424
19961015,,170.33694,170.33694,,212.37448,212.37448,256.07025,176.06442,265.74040,,161.17039,342.20191,176.96350,228.71176,85.37348,83.26296,224.03236,48.42927,57.69736,,,120.51533,105.66773
19961016,,169.87073,169.87073,,211.60897,211.60897,255.16150,176.44481,264.59453,,161.12501,338.89534,177.69255,228.53164,86.58464,82.58265,228.40021,47.86625,58.16853,,,120.46064,105.77470
19961017,,170.11564,170.11564,,212.21508,212.21508,256.02307,177.32706,265.04439,,160.71064,339.44336,177.50034,228.84378,87.73330,83.18727,236.95243,47.41410,58.69471,,,119.87635,107.31244
19961018,,171.72340,171.72340,,214.23530,214.23530,258.73417,179.36288,267.82287,,162.19822,342.70886,178.23115,231.65537,89.92722,83.62178,241.36024,47.42167,58.44575,,,120.84001,109.26785
19961021,,172.06874,172.06874,,214.14544,214.14544,258.68261,179.05928,267.61628,,163.64419,343.19733,175.44228,231.75324,90.16378,84.24588,242.41279,47.14953,58.56857,,,121.81650,110.90677
19961022,,171.92694,171.92694,,214.18787,214.18787,258.89315,179.85649,267.93008,,163.03857,342.12241,176.36390,232.96715,91.33966,84.24337,240.92932,47.04178,57.83102,,,121.48775,109.69151
19961023,,172.32795,172.32795,,215.17262,215.17262,260.24009,180.82662,269.44061,,162.37543,343.83085,178.19540,234.25955,91.50054,85.05650,238.75617,47.11204,57.42126,,,121.08949,108.61303
19961024,,172.51865,172.51865,,214.87790,214.87790,259.89964,180.89588,269.13591,,163.70101,342.74531,180.29444,234.18327,89.98185,84.94179,237.51122,47.24604,56.85241,,,122.23686,108.45248
19961025,,171.82372,171.82372,,214.74557,214.74557,259.77617,181.08142,269.33617,,161.46478,342.01813,182.63781,234.54000,89.72370,84.38557,232.47048,47.44225,56.14762,,,120.40532,108.03733
19961028,,171.63717,171.63717,,213.97533,213.97533,258.85958,180.20964,268.66550,,162.44410,341.29602,183.20594,233.29507,89.66336,84.38547,225.25700,47.49720,55.40884,,,121.06614,109.14934
19961029,,170.70906,170.70906,,212.82999,212.82999,257.69335,179.62334,267.12946,,161.54054,339.28879,181.73766,232.27274,88.97166,84.37459,229.54478,46.96969,54.30119,,,120.54643,107.52770
19961030,,171.54294,171.54294,,213.94208,213.94208,259.10582,179.20106,268.69046,,162.17384,344.07664,183.75644,230.92472,87.06332,84.31332,230.46470,47.45075,53.71420,,,121.05587,107.70600
19961031,,172.13693,172.13693,,214.45954,214.45954,259.79417,179.50091,269.35885,,163.21562,345.35752,183.24624,231.43918,87.37957,83.97320,233.65799,47.39246,53.80596,,,121.83665,108.37712
19961101,,171.68692,171.68692,,214.43324,214.43324,259.55737,178.83155,269.03835,,161.64003,346.09539,180.87191,230.84811,87.38006,84.43674,233.30508,47.65138,54.53854,,,120.40107,109.04355
19961104,,172.58446,172.58446,,215.46631,215.46631,260.68931,179.58121,269.96817,,162.67334,347.66759,181.92834,231.06306,87.60730,85.95840,235.66405,49.11908,53.08240,,,121.29004,108.93975
19961105,,172.99628,172.99628,,215.90345,215.90345,261.41571,180.56307,270.44327,,163.22640,347.63409,182.56926,231.81272,88.42204,87.13590,238.97012,49.06455,52.28025,,,121.68995,109.39291
19961106,,174.51945,174.51945,,218.15513,218.15513,264.16104,181.04614,273.49468,,163.91267,354.22682,183.38110,231.52582,91.05694,87.35426,239.40601,49.34014,53.17526,,,122.15117,110.18721
19961107,,171.06285,171.06285,,214.88524,214.88524,260.42928,179.40207,269.34297,,158.41576,347.32175,182.83304,228.24177,90.97524,86.95204,239.20697,48.26823,51.63493,,,117.84873,107.85937
19961108,,171.55549,171.55549,,215.01855,215.01855,260.78441,180.14235,269.53353,,159.91121,346.76411,184.41432,228.03357,92.82773,88.08513,239.97783,47.76010,51.54002,,,119.10390,107.93238
19961111,,170.86787,170.86787,,214.26391,214.26391,259.94583,179.11231,268.86083,,159.04099,346.58669,184.13916,227.42205,90.19165,87.72249,235.62340,47.54121,50.98892,,,118.46052,107.31248
19961112,,171.22565,171.22565,,215.23989,215.23989,260.94602,179.77659,270.11438,,158.24607,347.97197,186.41798,227.95893,91.01219,86.99365,235.40570,47.57484,52.71401,,,117.82065,107.09344
19961113,,172.41850,172.41850,,216.85757,216.85757,263.07991,180.48413,272.50812,,159.09557,352.40407,188.70748,227.48392,94.01779,87.06342,235.60921,47.76850,52.37192,,,118.32769,108.50190
19961114,,173.27956,173.27956,,217.70874,217.70874,264.27318,181.40423,273.75461,,160.38605,353.79138,191.67026,227.67838,94.87252,87.70444,235.73609,47.79120,51.91477,,,119.43051,108.43167
19961115,,173.16467,173.16467,,217.15425,217.15425,263.57164,181.98102,272.55464,,161.15708,350.65037,191.80840,227.65341,95.44435,90.53678,235.26193,47.54197,52.20987,,,120.21220,107.57415
19961118,,174.20003,174.20003,,218.61159,218.61159,265.24524,181.50494,274.15988,,161.78044,356.27462,190.40333,228.38012,89.54806,91.44699,238.22354,48.25689,52.36346,,,120.62534,108.33505
19961119,,174.23563,174.23563,,219.03286,219.03286,265.76615,181.77208,274.93267,,161.00764,357.16028,190.12568,228.85853,91.80926,90.29695,238.04986,48.45567,52.19486,,,119.98557,108.24003
19961120,,175.66813,175.66813,,220.25073,220.25073,267.37425,182.43442,276.93892,,163.57886,360.23253,192.46903,229.75613,91.96364,88.58392,239.49614,48.70809,51.71605,,,122.17858,108.12862
19961121,,176.28346,176.28346,,220.17303,220.17303,267.30038,182.80051,277.06899,,165.99274,359.26566,193.53569,231.10973,90.66260,87.93767,237.21913,48.56998,51.86990,,,124.05833,109.21380
19961122,,176.76265,176.76265,,221.18362,221.18362,268.55266,184.26063,278.26335,,165.55055,359.69153,193.78164,233.20776,92.24316,89.54178,236.80806,49.15159,51.07004,,,123.73207,108.89479
19961125,,179.91754,179.91754,,225.39517,225.39517,273.47752,187.25552,283.22384,,167.93381,367.08804,196.70689,236.89791,92.76845,92.41151,240.28610,51.24655,50.35757,,,125.72016,109.09412
19961126,,181.19619,181.19619,,227.67539,227.67539,276.55014,187.91850,286.79089,,167.65787,374.21415,198.04428,238.41696,91.64775,92.48995,238.26949,51.17409,50.43607,,,125.40364,109.64083
19961127,,182.34144,182.34144,,229.37286,229.37286,278.58792,188.94929,289.08566,,168.15765,377.70888,198.93676,240.11493,92.30765,91.86946,240.34156,51.51813,51.05213,,,125.74555,110.17839
19961128,,181.55642,181.55642,,227.57950,227.57950,276.12233,188.03607,286.45396,,169.17921,372.78450,196.94642,240.04744,90.22660,90.41630,241.57170,51.21130,52.18386,,,126.64264,109.96838
19961129,,181.94844,181.94844,,227.74622,227.74622,276.72254,187.62256,286.89404,,170.24782,375.30805,196.02551,239.29285,88.98529,90.71181,245.39949,50.38345,51.89988,,,127.46121,110.53988
19961202,,182.83914,182.83914,,228.99650,228.99650,277.77737,187.41269,288.05255,,170.78799,378.66574,198.62024,237.74317,88.37974,91.19338,244.64840,52.16689,51.34289,,,127.79026,111.38990
19961203,,181.16545,181.16545,,228.07298,228.07298,276.74778,186.67802,286.78048,,166.68442,377.34557,197.06403,237.02181,86.76444,91.66961,245.33069,51.78901,50.98965,,,124.34654,111.17913
19961204,,180.29259,180.29259,,226.99361,226.99361,275.54334,186.40165,285.29573,,165.83919,374.58664,197.21737,236.39456,85.55908,92.26829,245.93865,51.56300,50.05470,,,123.46016,112.30522
19961205,,179.84235,179.84235,,226.51459,226.51459,275.25091,186.24515,284.82001,,165.23469,374.10299,197.58397,235.63606,85.09759,92.98458,246.64651,51.10007,49.04187,,,123.24640,110.33521
19961206,,175.44504,175.44504,,221.30196,221.30196,268.68015,182.63625,277.57622,,160.48875,363.42856,194.23250,230.04230,83.27031,91.80537,246.40485,50.25735,48.54957,,,119.44063,108.92214
19961209,,177.79332,177.79332,,223.53899,223.53899,271.68720,184.81260,280.84961,,164.20540,367.22036,196.60923,232.96396,85.13652,93.40306,244.16520,50.46457,47.99127,,,122.43572,109.93856
19961210,,179.56363,179.56363,,226.09064,226.09064,274.90467,186.09820,284.64051,,165.13545,373.45046,198.20865,235.56162,85.17200,91.50383,246.89766,50.72752,48.59268,,,123.40196,108.75707
19961211,,177.42344,177.42344,,223.70913,223.70913,271.98600,184.89179,281.28730,,162.48960,367.88273,197.51149,233.24005,84.41816,91.02315,249.33512,50.18974,48.23013,,,121.18549,108.59718
19961212,,176.74696,176.74696,,222.74582,222.74582,270.73480,184.18169,279.88925,,162.10879,365.89775,195.32454,233.00571,83.37511,91.70138,246.95163,50.63738,46.88837,,,120.81994,108.88200
19961213,,175.49297,175.49297,,220.94830,220.94830,268.18995,183.62268,277.06381,,161.42844,360.01636,195.54107,231.64215,83.78340,91.49320,246.50663,50.78060,47.36742,,,120.19494,109.20522
19961216,,176.99777,176.99777,,222.80413,222.80413,270.64417,184.63807,279.79991,,162.89650,364.69684,198.68374,232.38869,83.88671,91.47432,247.37101,51.27011,46.37417,,,121.40706,109.41006
19961217,,175.49413,175.49413,,220.77286,220.77286,268.24091,183.30551,277.30133,,161.81220,360.81857,196.79184,231.00300,83.27034,91.11655,244.08823,50.85862,45.42082,,,120.33824,110.40672
19961218,,175.04726,175.04726,,220.21541,220.21541,267.40415,183.06118,276.23153,,161.38997,359.01045,197.21392,230.40693,81.81490,92.07664,243.63586,51.07723,45.43484,,,120.07186,109.80354
19961219,,176.37059,176.37059,,221.92927,221.92927,269.34182,184.24016,278.16602,,162.50393,361.91939,197.94868,232.69854,79.91958,92.10927,248.62836,50.94502,47.96637,,,121.05882,109.51471
19961220,,178.81735,178.81735,,224.46322,224.46322,272.49329,184.62573,281.47173,,165.93693,369.84355,197.76045,233.50324,78.29716,92.80216,251.68450,51.24187,48.74453,,,123.80146,110.60287
19961223,,179.25398,179.25398,,225.05073,225.05073,273.42350,183.48795,282.68487,,166.25680,374.78600,196.26374,231.95171,78.49695,92.78363,248.56871,51.39626,47.48997,,,124.17237,109.94123
19961224,,180.45489,180.45489,,226.73580,226.73580,275.60173,185.36983,285.04261,,166.98672,376.89724,197.44567,235.08107,79.52317,92.80396,250.61567,51.63860,47.39069,,,124.72193,110.39451
19961225,,180.50950,180.50950,,226.82776,226.82776,275.72500,185.53373,285.18207,,166.98672,376.89724,197.44567,235.08107,80.65259,92.80396,250.61567,51.63860,47.39069,,,124.72193,110.39451
19961226,,180.94946,180.94946,,227.35742,227.35742,276.64271,186.04969,286.03258,,167.44390,378.36316,198.06188,235.93196,79.27090,93.28420,252.88479,51.47761,46.50923,,,125.07371,110.62871
19961227,,182.52735,182.52735,,229.18371,229.18371,279.11847,187.45360,288.60304,,169.24230,382.29276,199.51381,237.47936,80.41150,94.21450,254.65113,51.46049,46.38070,,,126.48038,111.39770
19961230,,184.39720,184.39720,,231.44737,231.44737,281.92129,189.13857,291.66212,,171.15831,386.54249,202.63498,239.76999,79.91580,94.62178,255.64364,51.99145,46.50086,,,128.01448,111.98253
19961231,,185.59034,185.59034,,233.11958,233.11958,284.10077,191.59887,294.08631,,171.88768,387.45298,203.96944,244.62405,80.03113,94.75685,256.06297,52.13256,46.53578,,,128.57425,112.36535
19970101,,185.59034,185.59034,,233.11958,233.11958,284.10077,191.59887,294.08631,,171.88768,387.45298,203.96944,244.62405,80.03113,94.75685,256.06297,52.13256,46.53578,,,128.57425,112.36535
19970102,,183.38881,183.38881,,230.44310,230.44310,280.59160,190.20180,290.24199,,169.65770,380.63707,203.28070,243.11850,77.04182,94.56003,253.91914,51.96420,46.47613,,,126.71858,112.16234
19970103,,184.20380,184.20380,,231.68217,231.68217,282.14680,191.13379,291.62482,,169.94942,383.00283,204.98236,243.89259,75.77140,96.39232,255.53468,52.19101,46.56789,,,126.80077,113.26263
19970106,,184.80728,184.80728,,232.91913,232.91913,284.47404,192.49033,294.11801,,169.47905,386.62310,205.88482,246.14783,75.94763,97.28507,255.63147,51.32271,44.56038,,,126.27027,114.14724
19970107,,184.30540,184.30540,,232.48232,232.48232,284.07182,192.61972,293.55176,,168.59817,385.23468,205.43899,245.26037,79.15948,98.08014,255.21365,51.32575,43.42781,,,125.43643,114.74276
19970108,,185.66908,185.66908,,234.89080,234.89080,286.50643,194.80959,296.13466,,168.36638,387.40613,207.60397,248.29531,80.74037,98.74566,256.66000,52.85001,44.58796,,,125.32424,114.18152
19970109,,185.33868,185.33868,,234.00886,234.00886,285.09483,195.70900,294.59906,,169.06395,381.59814,208.43496,249.72557,82.06778,98.12094,257.31855,52.86188,45.97438,,,125.82860,114.75416
19970110,,185.11599,185.11599,,233.76491,233.76491,284.46374,195.30162,293.73267,,168.78088,380.69926,206.80539,249.22586,81.77489,97.99721,260.60231,53.40378,46.52677,,,125.62751,114.49780
19970113,,185.92334,185.92334,,234.96482,234.96482,285.61951,195.08174,294.99949,,169.12752,384.36601,205.71151,249.70401,79.97822,97.88726,261.85497,54.22425,47.31060,,,125.96219,114.22873
19970114,,186.47344,186.47344,,235.41638,235.41638,285.92316,194.23140,295.26673,,170.15389,386.98727,205.01001,248.21506,78.91117,98.02095,262.93820,54.07354,49.53267,,,126.71918,114.97157
19970115,,189.58557,189.58557,,240.21012,240.21012,292.02850,195.77371,302.21097,,171.12692,400.70036,207.21656,250.01378,81.18120,98.07305,262.64506,54.49698,50.44684,,,127.27863,116.73123
19970116,,188.95762,188.95762,,239.39966,239.39966,290.80419,194.56232,300.72133,,170.59221,399.83761,206.52482,247.63587,80.10065,98.12034,264.40442,54.69503,50.81898,,,126.85827,116.51772
19970117,,190.91009,190.91009,,241.99125,241.99125,294.41672,198.03543,304.47418,,172.10037,402.59521,213.07634,251.20822,81.60217,99.66316,266.32513,54.53963,50.32790,,,127.99108,117.47250
19970120,,192.85262,192.85262,,244.70434,244.70434,297.54481,201.06176,307.61382,,173.30994,404.94414,216.96579,254.82600,83.00435,102.15773,266.43992,55.28160,51.63916,,,128.89069,118.29615
19970121,,191.28950,191.28950,,242.71091,242.71091,295.28948,199.90443,304.88313,,171.92690,401.10805,214.45780,252.32310,84.53466,103.11262,266.65966,55.10651,49.50886,,,127.85081,117.42763
19970122,,193.12450,193.12450,,245.13492,245.13492,298.33240,202.55466,308.03776,,173.36952,404.00714,216.60188,256.29366,85.57372,104.59369,267.82867,55.87238,48.89997,,,128.92668,118.39233
19970123,,193.69801,193.69801,,246.20435,246.20435,299.71869,204.72341,309.31150,,173.14712,403.31763,220.50565,258.94110,84.89100,104.57709,273.72577,55.93137,49.04084,,,128.89590,117.34182
19970124,,191.28623,191.28623,,242.89874,242.89874,295.38007,202.93796,304.70219,,171.50954,395.01597,216.87965,257.47031,84.49917,102.83262,273.05145,55.78306,48.85265,,,127.82739,115.22671
19970127,,191.21490,191.21490,,242.67583,242.67583,295.42425,203.25370,304.52455,,171.73124,394.47805,215.44030,258.41937,83.97853,104.27615,272.88152,55.29861,47.92004,,,128.10106,114.65074
19970128,,193.88646,193.88646,,246.79513,246.79513,300.55837,205.71845,309.63445,,172.55698,403.56797,217.44206,260.80377,85.26997,106.64963,279.35963,56.08206,48.37546,,,128.68079,115.44403
19970129,,194.64442,194.64442,,246.99708,246.99708,300.60880,206.07875,309.26455,,174.87876,402.95376,220.76606,259.93911,82.42325,107.57592,284.66439,56.48135,48.75924,,,130.38889,117.15305
19970130,,194.56149,194.56149,,247.32357,247.32357,300.72887,206.61651,309.53966,,173.87201,402.16135,221.68031,260.97574,82.89943,106.46424,285.52409,57.02932,49.37966,,,129.49848,117.41219
19970131,,194.15631,194.15631,,247.11066,247.11066,300.20876,206.21226,308.88243,,172.85740,401.56405,221.88614,261.04118,79.17883,106.88620,285.45609,57.39107,49.94653,,,128.80550,116.30849
19970203,,195.62225,195.62225,,248.92033,248.92033,302.30742,206.92917,311.12494,,174.28377,405.88685,222.48694,262.85566,76.78671,106.50378,289.43752,58.14280,50.12088,,,130.02168,116.24313
19970204,,195.85381,195.85381,,250.07546,250.07546,303.66674,206.96211,312.96094,,172.63063,409.58907,221.16960,264.09282,77.44309,105.42022,287.26428,58.33630,50.80786,,,128.85251,114.71242
19970205,,198.83906,198.83906,,253.67374,253.67374,308.20440,209.35941,317.66301,,175.72312,417.16405,221.08054,269.03574,75.71201,107.59837,289.14927,58.77829,51.46919,,,131.32334,115.68158
19970206,,199.45869,199.45869,,254.36435,254.36435,309.04726,210.19799,318.40043,,176.48660,417.74841,223.01771,269.34941,76.13877,109.00429,288.94253,58.85690,51.78414,,,131.99491,115.50969
19970207,,201.26750,201.26750,,256.59588,256.59588,311.74319,211.90537,321.23180,,178.24958,421.65665,224.74895,271.70813,76.63314,109.96941,290.37948,59.36884,52.34373,,,133.49813,115.43029
19970210,,198.10102,198.10102,,252.98502,252.98502,307.28042,209.24548,316.59325,,174.52428,414.83860,222.39943,268.50233,74.58961,108.29113,287.32331,58.52094,52.10547,,,130.55445,114.04433
19970211,,197.88669,197.88669,,252.06147,252.06147,305.83467,209.47473,314.94865,,175.73998,410.34718,223.05327,268.83460,74.28645,108.61228,286.32450,58.98005,52.27499,,,131.62586,113.75685
19970212,,200.22160,200.22160,,255.09642,255.09642,309.74708,213.13755,319.07531,,177.68219,413.53956,228.16922,274.37512,73.48709,110.38352,286.89056,59.27977,52.48538,,,133.07203,115.07093
19970213,,202.23617,202.23617,,255.93270,255.93270,310.22215,215.66562,319.31993,,183.21014,409.56806,231.95980,278.42069,71.35691,112.19225,286.84575,60.58571,53.28308,,,137.31982,117.93145
19970214,,200.23556,200.23556,,253.57509,253.57509,307.38571,214.64191,316.42450,,181.02130,403.83930,232.63436,276.03529,73.10944,110.91679,284.54915,59.96532,52.81264,,,135.68402,116.49058
19970217,,201.01552,201.01552,,254.29248,254.29248,307.96384,214.68124,317.22568,,182.30797,405.36094,232.68660,276.52013,73.02233,110.57341,282.85950,61.31689,51.88258,,,136.74269,116.69267
19970218,,199.69565,199.69565,,252.16520,252.16520,305.40981,212.83176,314.64909,,182.09538,402.14358,228.43183,275.36888,72.13789,108.95308,281.69977,60.55841,51.90918,,,136.66264,116.02323
19970219,,200.15428,200.15428,,253.30984,253.30984,306.71016,214.48117,316.13198,,181.29701,402.30142,228.42946,277.92271,75.86221,108.64940,282.57265,60.74023,52.90207,,,135.99810,115.95345
19970220,,200.57814,200.57814,,254.68110,254.68110,308.82729,214.07107,318.78102,,179.88492,409.03230,227.02260,277.87211,77.02860,108.31612,278.94964,60.20060,52.48444,,,134.87136,115.50351
19970221,,200.72916,200.72916,,254.54965,254.54965,308.70697,213.50421,318.82501,,180.71567,409.88405,224.79307,278.11268,76.89243,107.53990,277.92473,60.87319,50.50279,,,135.79133,114.04152
19970224,,199.41261,199.41261,,252.48733,252.48733,305.93529,211.69872,315.72707,,180.37633,405.97117,218.27819,277.42083,75.81341,106.52377,280.14191,61.56602,48.87778,,,135.50013,114.07055
19970225,,200.53636,200.53636,,254.15194,254.15194,308.12893,212.75080,317.98946,,180.87207,409.85411,218.32931,279.28222,75.58871,107.00244,283.08442,61.41298,49.46949,,,136.01278,113.44218
19970226,,200.03372,200.03372,,253.97558,253.97558,308.36539,212.23874,317.94193,,179.42655,411.57768,217.77813,277.46311,75.68566,109.07103,282.62968,60.33157,49.18292,,,134.92350,112.55067
19970227,,197.64368,197.64368,,251.18763,251.18763,304.83771,209.10867,314.45550,,176.75158,408.33410,215.11573,273.57884,73.56876,107.27543,278.22030,60.42463,47.68603,,,133.04773,109.96117
19970228,,196.43652,196.43652,,249.96531,249.96531,302.97319,208.89344,312.61277,,175.00030,403.61703,214.66349,273.98739,73.70561,105.94758,277.09330,60.86546,48.01878,,,131.51673,110.30054
19970303,,196.68588,196.68588,,250.21613,250.21613,303.15357,207.34783,312.96499,,175.36534,407.34526,213.57350,272.17790,71.16484,105.21748,276.56449,61.11659,48.36775,,,131.57744,112.00286
19970304,,198.10931,198.10931,,251.21030,251.21030,304.01464,207.56532,313.90233,,178.38919,409.27804,214.77835,272.50821,69.73209,105.45332,276.61360,62.19565,48.64592,,,133.84819,113.92115
19970305,,196.92096,196.92096,,249.88265,249.88265,302.30085,206.60787,312.42908,,176.93401,406.52675,213.61095,272.36407,68.98305,103.54706,273.48904,62.37386,47.81626,,,132.75778,112.98222
19970306,,197.26603,197.26603,,249.69288,249.69288,301.79942,205.90102,312.00126,,178.59272,406.61301,212.61926,271.72874,68.50740,102.93070,272.69829,62.88779,48.09287,,,134.10066,113.37961
19970307,,197.68389,197.68389,,250.07851,250.07851,301.94749,206.60186,312.01250,,179.27883,405.55971,213.49402,271.88335,70.39016,103.34803,274.41134,63.69374,48.40632,,,134.54311,114.30478
19970310,,196.99575,196.99575,,248.57624,248.57624,300.25503,205.46629,310.10423,,180.01473,403.23967,212.38762,269.31594,71.82920,103.48123,273.70105,63.45137,47.02288,,,135.33755,113.14320
19970311,,198.10784,198.10784,,249.66798,249.66798,301.66890,207.34503,311.70410,,181.70156,403.24112,213.14246,272.67345,73.64555,103.67832,273.20408,63.92467,46.16668,,,136.76944,113.10101
19970312,,198.56259,198.56259,,250.18959,250.18959,302.03004,208.53919,311.94537,,182.22945,401.75422,214.33148,274.26317,74.14249,104.16378,274.94150,64.40911,47.07449,,,137.10970,113.81734
19970313,,196.95379,196.95379,,247.78852,247.78852,298.74001,206.73146,308.75546,,181.55723,396.41195,208.97927,274.20257,73.57097,101.40485,273.06881,64.76981,46.66368,,,136.80976,112.01010
19970314,,195.90015,195.90015,,246.17849,246.17849,296.57008,205.64751,306.39414,,181.19776,392.66287,206.69017,273.68918,71.61723,101.07914,272.08102,65.18290,45.74741,,,136.62806,111.18720
19970317,,196.87458,196.87458,,247.85196,247.85196,298.03078,205.34186,307.93602,,181.13294,397.34582,207.96468,272.36546,70.79387,101.85490,271.91100,66.66102,46.97872,,,136.50387,111.65519
19970318,,193.57912,193.57912,,244.45969,244.45969,293.52983,202.42914,303.47699,,176.47313,390.95211,202.84198,269.59403,71.22609,98.90650,268.56279,66.80120,46.38746,,,132.89982,109.40561
19970319,,193.06214,193.06214,,244.16223,244.16223,293.55466,203.40210,303.41061,,175.23707,388.99239,203.16537,271.12139,72.15603,99.77696,267.63876,66.10799,45.45455,,,131.93610,108.86072
19970320,,192.79181,192.79181,,242.86125,242.86125,291.60227,202.82631,301.00840,,177.05559,384.78541,200.69510,270.15360,72.94005,100.28374,269.57625,66.62558,45.49965,,,133.35633,109.64616
19970321,,189.99412,189.99412,,238.97260,238.97260,287.66668,198.97606,297.00225,,175.27029,381.91214,195.81654,264.99141,72.20807,98.10237,267.46448,64.00318,44.01422,,,131.77797,110.11607
19970324,,192.04851,192.04851,,241.49025,241.49025,291.96380,200.26176,301.90191,,177.30857,391.11670,200.32248,265.50658,73.54187,97.50619,269.00802,61.77188,43.68333,,,133.44277,110.50329
19970325,,194.08751,194.08751,,244.64743,244.64743,295.94079,203.05547,305.99031,,177.91117,396.30772,204.12527,268.98839,73.76135,100.03158,269.35550,61.66616,45.48161,,,133.85507,111.15712
19970326,,194.62131,194.62131,,245.34756,245.34756,296.13065,203.79344,306.04797,,178.34167,395.30091,202.65411,270.75771,74.27308,100.27826,271.63492,63.04629,46.76213,,,134.22846,111.09184
19970327,,193.11912,193.11912,,242.62952,242.62952,292.52443,202.71414,301.98523,,178.74377,387.57617,200.63124,269.43558,73.81456,100.37899,270.63901,63.32187,45.89701,,,134.46623,111.78040
19970328,,193.35370,193.35370,,242.65780,242.65780,292.44831,202.27231,301.85332,,179.53583,388.28286,200.79591,268.33296,73.47739,100.58668,270.85997,63.59485,45.94065,,,135.11300,111.93197
19970331,,192.37003,192.37003,,241.08755,241.08755,290.44082,199.69129,299.58123,,179.34652,388.09307,198.07144,263.77651,73.07010,100.53390,270.85231,62.58461,47.80842,,,134.95708,111.90436
19970401,,187.55690,187.55690,,235.31468,235.31468,282.46675,196.44110,291.27895,,174.27826,372.42738,198.20770,258.89722,71.55518,98.19009,263.61760,63.38469,47.20248,,,130.92752,110.25837
19970402,,186.54943,186.54943,,234.18340,234.18340,280.98158,194.53703,290.00927,,173.04465,372.42464,200.06781,254.34318,73.61208,96.83886,259.70512,63.18223,47.50230,,,129.92823,109.97950
19970403,,185.41655,185.41655,,232.24965,232.24965,277.72029,191.05757,286.69510,,173.14044,370.84788,200.25722,247.84674,72.64053,96.02744,254.63106,64.78958,47.59619,,,129.97887,110.18307
19970404,,187.41937,187.41937,,234.82755,234.82755,280.67869,191.26162,290.02817,,174.85557,378.91479,203.34119,246.49047,74.28957,96.48975,253.57321,65.51788,48.86520,,,131.31606,110.93101
19970407,,190.08406,190.08406,,238.37013,238.37013,284.36724,192.80722,294.25112,,176.88442,386.07097,207.56709,248.05201,75.07126,97.71285,248.82737,67.67742,50.04282,,,132.84896,112.15431
19970408,,192.55325,192.55325,,241.69340,241.69340,288.91126,196.39687,299.61633,,178.67324,391.09551,211.34312,254.81535,75.59216,98.02252,243.63509,67.39595,50.22573,,,134.28953,112.61296
19970409,,194.05344,194.05344,,243.19127,243.19127,290.14588,196.95713,300.93312,,180.92934,393.39462,210.80202,256.04669,75.63931,98.33630,244.29147,69.19862,50.50864,,,136.08700,113.32669
19970410,,192.40844,192.40844,,240.62986,240.62986,287.15481,194.40770,297.55610,,180.51693,390.50703,208.33922,251.41095,75.77989,97.37709,247.08552,68.49301,49.52003,,,135.74799,113.26893
19970411,,192.57812,192.57812,,240.85290,240.85290,287.41989,192.62742,297.66329,,180.65190,395.27715,203.10943,249.16914,75.58324,97.81698,249.51801,68.43181,49.88269,,,135.81689,113.58023
19970414,,189.72850,189.72850,,237.06898,237.06898,282.08937,188.36305,291.78569,,178.47220,389.50500,200.40393,241.23859,75.70290,97.86800,245.94238,68.76746,50.60304,,,134.05173,113.08639
19970415,,188.94240,188.94240,,235.61634,235.61634,280.26220,185.41032,289.79737,,178.78816,390.88566,199.03904,235.48204,75.71446,97.18249,246.48449,68.56476,50.35583,,,134.31277,113.12134
19970416,,189.75837,189.75837,,236.99688,236.99688,282.25983,185.64822,292.05781,,178.74583,396.11325,200.80861,235.25952,75.77682,96.94626,247.37786,68.29499,50.13456,,,134.29369,113.00598
19970417,,190.33061,190.33061,,237.35546,237.35546,283.21514,187.53008,293.14825,,180.08383,394.62974,200.37634,239.77930,75.19600,97.74504,244.63909,67.31236,49.66251,,,135.33212,113.62087
19970418,,190.91931,190.91931,,237.24512,237.24512,283.58671,187.59849,293.58506,,182.53558,395.54765,200.48933,239.99719,74.95285,97.76920,244.25493,66.03667,49.63971,,,137.31156,114.21452
19970421,,191.69796,191.69796,,238.52914,238.52914,285.06355,188.99303,295.21933,,182.56985,396.66625,199.20830,243.79302,73.95446,98.26572,243.47508,66.61576,49.71379,,,137.39076,113.86349
19970422,,192.18653,192.18653,,238.67040,238.67040,285.12885,188.69689,295.44287,,184.08254,397.52228,200.10880,243.20450,73.77184,99.12805,237.70840,67.04672,49.40617,,,138.57457,114.48983
19970423,,193.32217,193.32217,,239.92868,239.92868,286.24598,188.60065,296.27884,,185.51152,400.96331,199.12663,242.32570,73.72900,99.89432,243.80444,68.33358,49.72040,,,139.77597,114.50236
19970424,,192.71249,192.71249,,238.99277,238.99277,284.81205,186.12750,294.70644,,185.32868,402.40001,195.62494,238.53461,73.33724,99.59976,243.66825,68.89122,49.42894,,,139.65343,114.28351
19970425,,192.15827,192.15827,,237.99638,237.99638,283.36530,185.21765,293.24805,,185.48943,400.27559,195.17087,237.38164,72.63379,99.32238,240.92113,69.15499,49.44810,,,139.75987,114.48497
19970428,,191.86747,191.86747,,237.28101,237.28101,282.04096,183.45967,291.63250,,186.00677,400.41496,191.64562,235.02368,71.38224,100.43113,239.57368,69.56079,50.68613,,,140.26562,113.99950
19970429,,191.23749,191.23749,,235.39854,235.39854,279.66315,180.65968,289.79511,,187.87516,399.86222,190.63016,231.92933,69.64871,99.01185,227.03624,69.17019,50.74742,,,141.74603,114.64592
19970430,,193.60208,193.60208,,238.91223,238.91223,284.68167,182.97855,295.58886,,188.84319,409.11691,192.76166,236.30296,70.07404,99.66482,222.93662,68.40003,50.78433,,,142.47479,115.24785
19970501,,193.43802,193.43802,,238.83679,238.83679,284.76583,182.09941,295.93369,,188.39778,411.33999,191.92234,235.41820,69.76073,98.50633,221.72804,68.05498,50.49991,,,142.24159,114.25830
19970502,,194.62291,194.62291,,240.28215,240.28215,287.48771,184.40982,299.11581,,189.59155,413.98803,195.16799,239.42738,69.80491,98.60492,219.54048,65.98190,50.82230,,,143.07960,115.42386
19970505,,196.35476,196.35476,,243.53538,243.53538,291.60378,185.83659,303.07632,,188.76262,422.64891,197.92915,239.68111,69.85603,99.68988,230.15853,66.62402,50.86056,,,142.45730,114.89577
19970506,,195.46143,195.46143,,242.52585,242.52585,290.70715,184.28311,302.00869,,187.68159,423.56286,199.05011,236.49212,67.19149,99.96945,230.25353,66.05138,49.62745,,,141.53533,114.97855
19970507,,195.21277,195.21277,,242.41001,242.41001,290.37720,184.54756,301.94871,,187.00797,422.01464,201.18175,237.68252,64.95724,100.63324,221.83695,66.96382,48.59047,,,140.89371,115.49827
19970508,,193.74630,193.74630,,240.71513,240.71513,288.65421,182.49472,300.29828,,185.31844,421.66936,197.40772,235.96812,63.20661,99.91016,218.11533,65.92345,47.84740,,,139.64584,114.28004
19970509,,191.56450,191.56450,,237.88558,237.88558,285.72693,179.64611,297.26224,,183.49974,419.64235,196.97967,231.10827,61.43578,99.35061,214.24637,64.05102,47.16777,,,138.41933,112.15400
19970512,,185.97447,185.97447,,230.65944,230.65944,277.85679,173.84002,288.98015,,178.78793,410.00897,197.46896,220.62092,58.47097,97.12053,208.58408,60.27804,45.35167,,,134.76626,109.96441
19970513,,186.35708,186.35708,,230.82681,230.82681,277.81941,173.76419,288.97989,,179.84992,410.07154,198.22495,219.88841,59.66679,96.88192,208.51642,60.48218,46.31140,,,135.60010,110.38439
19970514,,185.91156,185.91156,,230.54301,230.54301,276.93053,171.04735,288.04619,,178.81272,413.60877,197.37265,215.55529,55.97045,95.57014,211.28097,61.85441,46.06162,,,134.80630,109.82703
19970515,,180.24016,180.24016,,222.94263,222.94263,267.70710,163.99857,278.78970,,174.64351,402.86690,188.77248,206.83510,54.81427,91.23573,201.24412,59.16391,46.43940,,,131.54525,108.08740
19970516,,179.41064,179.41064,,221.83614,221.83614,266.09865,163.05550,277.36862,,174.02201,400.35147,186.28386,207.09716,53.72636,90.67224,195.01193,59.59853,46.13450,,,131.13314,107.31253
19970519,,180.76820,180.76820,,223.78161,223.78161,268.14450,163.79876,279.94889,,174.73413,404.57489,186.44731,208.33448,56.94328,90.36824,190.81386,60.21214,47.87389,,,131.71825,107.41396
19970520,,177.79483,177.79483,,220.59472,220.59472,264.75984,161.77438,276.71746,,170.74084,399.37124,184.86861,206.18444,56.41268,88.42896,184.95855,57.95732,47.88142,,,128.75383,104.64033
19970521,,179.78767,179.78767,,222.32064,222.32064,266.81456,163.00091,278.76290,,174.34622,402.53560,185.71616,207.17807,58.56530,89.10750,188.45820,58.39584,48.37701,,,131.64906,105.62153
19970522,,182.87367,182.87367,,226.33182,226.33182,271.53994,166.49300,283.48738,,176.89676,408.30627,188.14390,212.82746,56.89514,90.44814,196.81101,60.22449,48.05988,,,133.52134,107.54005
19970523,,182.39039,182.39039,,226.81109,226.81109,272.27769,166.96985,284.20095,,173.98825,409.36063,187.15678,214.05407,56.61837,90.72509,198.37644,59.89683,48.27238,,,131.23039,106.43748
19970526,,185.64443,185.64443,,230.84131,230.84131,277.37051,168.48428,289.64653,,177.12940,420.62843,189.54695,215.90181,55.64626,92.25573,200.03392,60.98092,47.73548,,,133.65953,107.94164
19970527,,185.38719,185.38719,,230.77543,230.77543,277.38736,168.90663,289.06819,,176.30856,419.72885,190.19499,215.07924,55.65411,93.34522,208.43658,60.54640,48.10516,,,132.88553,108.51873
19970528,,183.89986,183.89986,,229.00751,229.00751,275.33686,168.13879,286.87429,,174.70475,415.54693,188.96937,214.58404,54.42930,92.84529,207.41867,59.40451,48.79283,,,131.62181,107.91425
19970529,,184.50228,184.50228,,229.41881,229.41881,275.80528,169.92882,286.68992,,176.04495,412.87632,189.27228,216.48085,54.89937,96.05171,211.32048,59.27046,49.53355,,,132.62835,108.76416
19970530,,187.23259,187.23259,,233.30088,233.30088,280.75111,171.64851,291.72208,,177.54646,423.26124,190.62157,217.56514,57.26221,97.88624,216.92116,59.67341,50.17600,,,133.69529,110.13956
19970602,,189.21827,189.21827,,236.41671,236.41671,284.29505,172.55906,295.64128,,177.97404,431.42513,191.72483,218.88001,57.25395,98.27582,217.67223,60.92811,50.95676,,,134.11225,109.74645
19970603,,187.72385,187.72385,,234.44940,234.44940,281.46169,172.11839,292.62489,,176.79556,424.25289,190.53918,219.16390,56.32093,97.81655,215.21286,61.21320,51.31662,,,133.21314,109.09679
19970604,,187.79502,187.79502,,234.61942,234.61942,281.63870,171.51888,292.94728,,176.67859,426.10943,190.90212,217.95837,56.45449,96.99055,215.46185,61.40553,51.18100,,,133.05621,109.50358
19970605,,186.34470,186.34470,,232.66934,232.66934,279.31858,169.84947,290.58314,,175.62759,423.17557,189.13358,215.36233,57.41030,96.03112,213.22441,60.69312,51.07771,,,132.25470,108.92177
19970606,,185.41938,185.41938,,231.41962,231.41962,277.32305,169.62952,288.45404,,174.96960,417.91919,188.50814,216.16988,55.11509,96.21680,209.93560,61.50971,50.98491,,,131.60314,109.59996
19970609,,181.33848,181.33848,,226.22034,226.22034,270.96688,165.69370,281.86510,,171.35936,408.44842,184.65984,211.13320,53.33489,93.50081,206.33209,60.15875,50.43960,,,128.90689,107.20415
19970610,,180.43121,180.43121,,223.92042,223.92042,267.73245,164.64734,278.31804,,173.15483,401.47866,183.21505,209.71643,53.31769,92.92108,205.77837,60.67770,50.04603,,,130.42752,107.14154
19970611,,177.28274,177.28274,,220.17485,220.17485,263.55360,162.33510,273.73783,,169.76595,394.63306,180.47827,206.47686,52.14729,92.38301,204.32913,58.92600,49.19983,,,127.61630,106.84859
19970612,,178.81976,178.81976,,220.95290,220.95290,263.75162,165.41458,273.28715,,173.80601,388.28015,182.58906,210.56625,52.69969,95.07783,209.09108,60.16563,51.05169,,,130.71507,108.96044
19970613,,180.66716,180.66716,,223.18346,223.18346,266.11325,164.54301,275.68052,,175.72001,397.04643,182.71878,208.99146,49.07474,96.13615,211.36435,60.99363,52.69036,,,132.36314,108.70489
19970616,,180.50755,180.50755,,223.52088,223.52088,265.87832,162.43069,275.54319,,174.34931,401.13319,180.13215,205.95238,48.24899,96.21036,208.53925,62.88369,52.29868,,,131.31088,107.99358
19970617,,180.56862,180.56862,,223.14979,223.14979,265.18675,162.43989,274.76536,,175.42422,399.11536,181.11525,205.99559,46.92573,95.96555,209.20298,63.14160,52.76402,,,132.24682,107.77723
19970618,,180.04137,180.04137,,222.46953,222.46953,264.42458,162.51505,273.62325,,174.97716,396.74483,179.09217,206.76561,45.36593,96.72624,212.29992,63.46143,51.25839,,,131.68360,109.08141
19970619,,182.69878,182.69878,,226.12099,226.12099,269.43596,164.10320,278.89537,,176.72336,407.63127,181.36019,208.84089,43.68568,96.69745,220.62516,63.22094,51.28441,,,133.04777,109.82091
19970620,,187.42184,187.42184,,232.57053,232.57053,277.06402,164.96694,287.41490,,179.91835,427.70912,181.25382,209.89571,45.53950,97.81960,219.61911,65.77811,51.43126,,,135.56610,111.01798
19970623,,188.12781,188.12781,,233.30903,233.30903,277.84653,166.37175,287.96976,,180.90916,426.79711,185.54179,209.49159,48.61813,101.12335,215.55012,66.69297,50.59663,,,136.40978,110.94756
19970624,,185.79705,185.79705,,230.52957,230.52957,274.30974,164.20188,284.46529,,178.41501,421.48189,184.25078,206.81719,47.54368,98.12677,215.13066,66.27452,50.39178,,,134.49484,109.66094
19970625,,185.15673,185.15673,,229.63710,229.63710,273.34328,162.33417,283.55525,,178.02325,422.90793,183.72984,203.26837,47.87877,97.20059,214.41141,66.21580,49.26442,,,134.23484,109.16981
19970626,,184.66211,184.66211,,229.20995,229.20995,273.02158,161.53277,283.33483,,177.12344,423.78850,182.16216,201.73611,50.35747,96.13446,214.98096,65.63323,49.16626,,,133.42952,109.51631
19970627,,186.54750,186.54750,,232.06631,232.06631,276.31939,162.75129,286.63099,,177.75631,430.56312,180.72674,203.42351,51.91365,98.06178,217.60093,66.99886,49.15873,,,133.81024,110.58796
19970630,,187.38589,187.38589,,232.44921,232.44921,276.73263,163.43732,287.01288,,180.06184,430.19913,182.13237,204.15594,51.90196,99.12003,215.87550,67.00738,49.68666,,,135.43808,112.79120
19970701,,188.30677,188.30677,,233.50526,233.50526,277.85772,164.23189,287.97059,,181.14380,431.65130,183.46100,204.53502,52.06521,100.68170,217.07025,67.21820,50.81933,,,136.34510,112.80772
19970702,,188.11903,188.11903,,232.90207,232.90207,277.15952,163.99852,287.50334,,181.80941,430.15742,182.14425,205.12888,52.80941,100.10966,212.44260,66.36444,52.04429,,,136.95475,112.45151
19970703,,186.36825,186.36825,,230.39647,230.39647,273.98230,163.19661,284.02698,,180.88992,422.76368,181.05170,203.17012,56.00126,100.30712,209.08812,66.12814,51.50330,,,136.13044,112.81695
19970704,,185.54247,185.54247,,229.68891,229.68891,272.32582,163.80812,282.10846,,179.37226,416.55697,183.12014,202.53154,59.55899,100.51151,209.12600,67.64584,52.00430,,,134.78969,113.27935
19970707,,182.74581,182.74581,,227.01774,227.01774,268.88127,161.16610,278.47452,,174.85555,412.60043,184.14860,198.10818,55.85620,99.52769,206.83311,67.84068,50.77920,,,131.31751,110.97703
19970708,,182.27679,182.27679,,226.49860,226.49860,268.30574,161.45933,277.93693,,174.26121,410.24813,186.16271,198.96552,53.39785,100.00266,202.88242,67.73431,50.34697,,,130.78769,111.19238
19970709,,180.99045,180.99045,,224.08937,224.08937,264.73107,158.55082,274.38327,,174.89028,406.52585,182.18422,194.72604,55.67792,99.70135,193.67666,68.40481,50.68789,,,131.26317,111.56998
19970710,,181.23247,181.23247,,224.53195,224.53195,264.98083,156.53306,275.18355,,174.79643,411.89880,180.24574,191.96969,56.90042,98.39582,187.66679,69.38558,50.43539,,,131.25786,111.04781
19970711,,183.40583,183.40583,,227.64506,227.64506,269.13429,156.57410,280.43112,,175.92863,423.90902,181.53853,193.85759,53.47458,97.27804,180.75305,69.37757,50.64725,,,132.12037,111.67965
19970714,,182.63387,182.63387,,227.66839,227.66839,268.53048,153.89907,279.76476,,172.95938,428.31114,179.11198,189.26143,52.57059,96.91185,181.60170,71.11570,50.31063,,,129.78940,110.42838
19970715,,184.96499,184.96499,,231.55436,231.55436,273.35575,155.71452,284.95011,,172.94154,438.19604,180.55122,191.33000,54.67309,98.25727,183.00445,72.06018,50.45191,,,129.81663,110.12481
19970716,,185.07766,185.07766,,231.20159,231.20159,272.84038,155.29409,284.69188,,174.16827,437.66213,181.23956,189.85926,58.30369,97.66329,178.39676,72.58735,49.53331,,,130.83263,110.22094
19970717,,186.49016,186.49016,,232.85884,232.85884,275.03484,155.70643,286.62246,,175.74101,443.10975,181.53276,189.59842,57.20845,98.07476,188.36864,72.67387,49.54183,,,132.10967,110.52799
19970718,,185.60143,185.60143,,230.96685,230.96685,272.23681,153.91857,283.46091,,176.68000,439.07128,181.21635,186.09809,56.33924,95.74666,195.93031,73.19098,49.77626,,,133.20342,108.32714
19970721,,186.13398,186.13398,,232.34046,232.34046,273.55299,155.44272,286.09472,,175.57359,439.39891,184.79001,190.76100,56.49783,90.30370,191.32520,74.55198,49.70044,,,132.29152,108.20918
19970722,,184.88557,184.88557,,230.64058,230.64058,272.47063,155.31692,284.65844,,174.71729,436.53432,184.75125,190.19520,55.81693,91.54324,191.31448,72.03704,48.65485,,,131.80742,106.52156
19970723,,186.66508,186.66508,,232.85550,232.85550,275.92794,156.26018,288.42140,,176.41023,444.43830,187.07856,192.36388,51.00780,92.66504,190.82332,70.64765,49.11307,,,132.94122,108.58563
19970724,,187.33239,187.33239,,233.96835,233.96835,276.42121,156.39146,289.69152,,176.40431,445.57350,185.93626,194.54734,52.01312,90.92130,182.36901,72.87829,49.68046,,,132.76673,109.80620
19970725,,189.04215,189.04215,,235.77801,235.77801,278.00059,157.50280,291.31302,,178.75378,447.61826,188.68441,195.02966,53.50178,91.41950,184.16466,74.96243,49.77211,,,134.53893,111.24054
19970728,,191.28222,191.28222,,238.16003,238.16003,280.52072,159.05938,293.65794,,181.81161,451.38100,189.25513,195.87586,57.13236,93.34152,188.14338,76.49906,50.14295,,,137.03058,111.77862
19970729,,192.60089,192.60089,,239.21792,239.21792,282.29293,160.26198,295.46084,,184.39726,453.78076,189.23445,197.67917,58.24323,94.34253,189.00215,75.64672,50.10957,,,138.86904,114.16144
19970730,,193.88893,193.88893,,240.77945,240.77945,284.54274,159.45289,297.85301,,185.71772,462.16486,186.97503,196.63753,57.45154,95.57167,188.13454,75.36025,49.93086,,,139.84684,115.09860
19970731,,195.20958,195.20958,,242.92602,242.92602,287.23391,158.11658,301.14342,,185.82707,473.03569,186.00549,195.00930,56.30080,94.24280,187.85834,75.82908,49.98248,,,140.01082,114.57935
19970801,,193.83401,193.83401,,241.70151,241.70151,285.93746,156.45867,299.71116,,183.40579,473.05832,183.69446,192.79908,54.91090,93.80330,187.12162,74.85912,50.18690,,,138.12219,113.54900
19970804,,192.93019,192.93019,,240.86276,240.86276,284.29809,155.12661,297.86502,,181.89167,471.33897,184.30469,189.17515,56.59178,93.88167,187.96775,75.98352,50.50664,,,136.94986,112.84367
19970805,,193.58073,193.58073,,241.18734,241.18734,284.88684,152.98345,298.17802,,183.61958,477.93917,183.26231,184.30298,55.61744,93.94223,194.96667,75.26375,51.24631,,,138.32631,113.37333
19970806,,194.11494,194.11494,,242.27338,242.27338,286.67059,153.16197,300.34628,,183.16508,482.71036,183.50248,185.19694,54.78822,92.43117,197.16351,74.41961,51.33727,,,138.17577,111.71465
19970807,,192.53458,192.53458,,240.07558,240.07558,284.28554,149.45448,298.34988,,182.18909,484.24755,178.64961,180.49474,55.61063,88.99237,194.34740,73.08735,51.13256,,,137.38065,111.54216
19970808,,187.16965,187.16965,,233.60659,233.60659,275.82926,143.88337,289.52084,,176.60794,472.41183,172.96646,172.98451,53.72414,86.19348,188.15385,72.77689,50.45608,,,133.12072,108.49465
19970811,,183.81117,183.81117,,228.68554,228.68554,269.32348,138.17068,282.96962,,175.10508,466.56448,167.52577,164.84628,53.10526,83.33423,180.87865,72.04958,51.39853,,,131.90522,108.17491
19970812,,182.60370,182.60370,,227.03131,227.03131,267.31515,136.37194,280.84274,,174.30203,464.83989,166.17823,161.78339,53.20385,83.53340,177.10187,71.59052,51.21656,,,131.35792,107.26441
19970813,,181.97182,181.97182,,226.59441,226.59441,267.67067,136.38050,281.39669,,172.90226,465.85269,164.40651,162.92757,53.02182,82.57101,177.30163,69.34170,51.00144,,,130.45896,105.28153
19970814,,185.16844,185.16844,,230.24078,230.24078,271.68419,137.38935,286.80903,,176.70282,475.20350,164.22222,167.06992,53.84832,78.41550,173.97265,71.36797,51.43290,,,133.29876,107.79570
19970815,,182.39429,182.39429,,224.88553,224.88553,264.26278,134.21582,279.69326,,178.40952,460.89963,162.12264,164.52017,52.63421,72.31326,168.01042,72.06522,51.07079,,,134.59132,108.80030
19970818,,180.96743,180.96743,,223.90334,223.90334,262.87056,131.07066,279.08259,,175.23835,464.04115,162.22441,160.50504,50.80409,68.49839,161.21613,72.47509,50.55863,,,131.95334,108.63196
19970819,,179.04723,179.04723,,220.27945,220.27945,258.11487,132.34583,273.27785,,176.23060,447.31594,163.51483,162.42225,48.67983,71.02919,160.90295,72.25074,50.38393,,,132.60037,109.96743
19970820,,182.92318,182.92318,,226.25501,226.25501,265.61850,136.72378,281.27723,,177.28821,459.10787,167.60127,169.16845,48.53899,73.29032,163.80474,73.46399,50.66544,,,133.47962,110.02743
19970821,,182.14006,182.14006,,224.27474,224.27474,262.61017,136.14375,277.11190,,178.84029,451.69564,166.85286,166.49548,48.05091,76.61731,167.78712,74.65578,49.92585,,,134.77321,110.09116
19970822,,179.62133,179.62133,,221.00693,221.00693,258.37587,133.66653,273.03015,,176.74738,445.05682,166.94274,163.91454,44.31372,72.92200,165.54658,74.36619,49.66606,,,133.03645,109.95066
19970825,,181.44370,181.44370,,222.84823,222.84823,260.43759,132.25535,276.25032,,179.45644,454.26922,168.73078,162.99654,41.85689,68.64616,162.15563,75.10992,50.29963,,,135.17027,110.95386
19970826,,179.76419,179.76419,,220.44337,220.44337,257.03251,129.04048,272.67756,,178.57683,451.72427,166.95222,157.49918,41.42037,68.72245,155.95405,75.74760,49.81930,,,134.48862,110.54750
19970827,,178.66575,178.66575,,219.07651,219.07651,255.34440,126.17942,271.20424,,177.53097,453.35791,163.71665,153.64713,41.24851,66.30060,155.14779,75.48508,49.56940,,,133.72086,109.75690
19970828,,170.44002,170.44002,,205.97728,205.97728,238.74461,113.89945,254.11878,,176.24038,433.20042,153.07974,135.59205,40.11543,60.80196,138.01774,73.43080,48.44415,,,132.56903,110.25233
19970829,,167.54288,167.54288,,201.48032,201.48032,232.30613,112.33658,247.37328,,175.51928,418.07072,150.19508,134.85026,39.59272,57.64410,137.24234,74.47025,48.25935,,,132.02029,109.84681
19970901,,163.47531,163.47531,,194.79265,194.79265,224.37662,110.29982,238.74020,,175.35617,399.69252,143.96960,134.01299,38.74516,56.43057,133.84867,72.45228,46.85027,,,131.96932,109.22120
19970902,,164.52482,164.52482,,196.70384,196.70384,227.74334,111.42262,242.72925,,174.98185,406.88833,144.47314,136.28774,40.04970,55.52666,133.56951,70.20434,47.48429,,,131.55391,109.95125
19970903,,168.53753,168.53753,,202.59243,202.59243,234.90932,108.30948,250.29390,,176.77217,434.59839,147.04929,127.77302,37.14340,59.68755,131.08798,72.18214,47.31423,,,132.92028,110.92929
19970904,,165.54616,165.54616,,197.49233,197.49233,229.15946,107.78233,243.11060,,177.05049,419.17736,149.67461,123.78440,37.51211,62.28023,135.49025,69.51321,47.09001,,,133.16305,110.86288
19970905,,172.11501,172.11501,,207.93868,207.93868,242.54695,120.01745,256.37356,,178.14948,430.29124,157.59738,142.17621,39.70221,72.73646,139.31536,70.73325,48.13138,,,134.06864,110.98178
19970908,,176.21520,176.21520,,213.90174,213.90174,251.22550,127.69717,265.81927,,180.10148,438.06714,161.73260,155.36061,43.47030,74.44145,141.84070,69.28200,47.83543,,,135.77040,110.51932
19970909,,175.42550,175.42550,,213.42145,213.42145,251.56068,127.98312,265.90770,,178.20892,438.39184,165.13792,154.06149,42.84932,74.15664,148.66863,67.56931,46.29594,,,134.36443,109.20855
19970910,,173.34741,173.34741,,210.32863,210.32863,247.12953,124.52462,261.77631,,177.37921,433.37616,163.87205,149.73701,40.96645,70.03014,144.29434,68.10060,46.55146,,,133.64976,109.34231
19970911,,170.24624,170.24624,,205.65717,205.65717,240.74507,121.45475,255.26675,,176.33744,421.81690,159.61590,146.22089,42.04391,67.78841,137.77772,68.18668,47.02248,,,132.74719,109.54838
19970912,,172.18063,172.18063,,208.74132,208.74132,244.44780,122.71634,259.70624,,176.58781,429.80143,160.49740,149.69905,40.14398,67.21988,139.93149,68.98783,47.69469,,,132.81261,110.59149
19970915,,171.85703,171.85703,,207.92047,207.92047,244.23234,121.33257,259.53669,,177.26458,432.58360,160.15477,146.76227,39.85121,67.25425,137.97923,66.81590,47.48154,,,133.32543,110.98980
19970916,,170.10274,170.10274,,205.27099,205.27099,240.53357,118.62334,255.91427,,176.69568,428.19257,158.04848,143.10213,39.09072,65.34052,135.54068,67.09651,47.68090,,,132.61890,112.64111
19970917,,168.86010,168.86010,,202.77917,202.77917,236.85503,115.10274,252.56915,,177.74045,425.87289,155.97167,138.36302,37.41656,63.35366,128.46601,68.07753,47.42626,,,133.43359,113.08702
19970918,,171.01488,171.01488,,204.80993,204.80993,238.80694,114.85682,254.80813,,181.31923,432.34258,156.61145,136.93689,38.74417,64.29630,123.58749,69.62587,48.35660,,,136.26671,114.30902
19970919,,171.43726,171.43726,,204.28783,204.28783,238.00631,115.06304,253.38338,,184.18663,429.42780,156.30779,136.36032,38.74874,64.91423,129.22221,70.49227,47.04086,,,138.47042,115.76538
19970922,,169.47553,169.47553,,199.93026,199.93026,232.46552,111.76965,246.74025,,186.82790,420.95478,154.19147,129.00158,38.50111,64.92182,131.27430,70.41829,45.49759,,,140.62849,116.17768
19970923,,169.29846,169.29846,,199.74400,199.74400,233.08808,114.04083,247.38720,,186.57947,417.19318,153.93686,134.09318,39.59305,65.86670,126.85728,68.82115,44.13876,,,140.52421,115.42548
19970924,,167.47235,167.47235,,197.96074,197.96074,231.38972,112.96524,245.12426,,183.69417,414.75999,151.24565,131.55607,40.78736,66.52700,127.74807,67.31661,43.56196,,,138.35567,113.60772
19970925,,170.89495,170.89495,,202.14198,202.14198,237.50764,113.68596,252.10594,,187.12959,431.34462,154.71868,130.53437,43.31603,67.45127,126.49978,66.14975,43.29905,,,140.93837,115.76701
19970926,,170.50043,170.50043,,201.82832,201.82832,237.38547,112.99099,252.87533,,186.33787,432.70087,154.32621,131.45822,42.74892,64.43837,127.81105,65.63644,42.76087,,,140.32931,115.36949
19970929,,169.63529,169.63529,,201.13141,201.13141,236.59128,110.95280,252.84414,,184.62291,435.36981,153.79028,129.29656,41.68425,62.06839,125.06324,65.58231,42.09623,,,139.05328,114.19604
19970930,,170.14979,170.14979,,201.84372,201.84372,237.37279,110.27410,254.12276,,184.94267,439.39965,156.14388,127.79798,40.94786,61.18402,123.67092,65.36264,43.54205,,,139.27079,114.57169
19971001,,169.30602,169.30602,,199.52224,199.52224,234.20985,106.04810,251.46241,,187.26130,440.19624,153.44884,121.11642,41.04268,57.78966,123.41406,65.54449,43.51405,,,140.99859,116.17157
19971002,,169.32264,169.32264,,199.36603,199.36603,234.58659,106.40416,251.96567,,187.71048,440.45703,152.53034,122.27859,41.85931,57.76319,122.40731,64.27474,42.89173,,,141.32360,116.54731
19971003,,169.98852,169.98852,,200.04502,200.04502,235.05737,104.48454,254.31606,,188.70599,446.48484,151.03944,122.65955,42.28119,52.42676,120.96369,65.22893,43.33657,,,141.92793,118.23203
19971006,,166.54568,166.54568,,195.09100,195.09100,228.97721,102.23673,247.88155,,187.10174,433.84054,147.01118,121.02510,41.16223,50.90434,116.02512,63.67456,43.61567,,,140.72591,117.20054
19971007,,166.83071,166.83071,,195.79022,195.79022,230.55504,103.97769,249.68981,,186.52387,434.33408,144.48323,126.36189,40.57049,51.56188,112.83381,62.44884,42.58425,,,140.17473,117.69366
19971008,,167.79551,167.79551,,197.18428,197.18428,232.61689,107.68299,251.80282,,186.95887,431.53697,145.48969,134.41820,39.82343,52.47020,113.35844,62.70567,40.88693,,,140.59558,117.27905
19971009,,165.85733,165.85733,,194.42568,194.42568,228.30076,109.43592,245.81644,,185.98160,414.50008,146.79304,135.81636,40.04420,54.04626,121.12972,64.41033,40.80601,,,139.64843,118.22675
19971010,,165.23199,165.23199,,194.73521,194.73521,228.98896,111.82392,245.30649,,182.71757,410.79447,147.60114,137.81054,40.51025,57.36206,126.20252,63.83593,40.47673,,,136.95583,117.92558
19971013,,164.08814,164.08814,,192.90859,192.90859,226.26951,110.59007,242.16350,,182.63198,405.69124,147.99764,134.85008,40.30003,56.63815,129.64974,64.33203,41.01061,,,136.83160,118.31480
19971014,,164.07340,164.07340,,192.62719,192.62719,225.66566,111.59585,241.70358,,183.26629,401.49707,149.61179,137.37248,40.02876,56.24822,127.08593,64.53031,41.89192,,,137.12309,120.07599
19971015,,159.21656,159.21656,,185.54539,185.54539,217.03400,107.98209,232.43424,,181.24138,384.57392,146.42634,131.95766,40.74978,53.78619,124.70914,62.90823,40.65357,,,135.55244,119.15700
19971016,,157.29818,157.29818,,182.91633,182.91633,215.01642,104.93757,231.07253,,180.02717,385.87970,142.26925,129.09780,39.83875,51.04209,121.88531,60.00666,38.35192,,,134.71082,117.87024
19971017,,156.99824,156.99824,,183.02375,183.02375,216.06474,104.49910,231.52570,,178.55928,390.03576,142.75084,126.01078,39.17179,53.32903,122.92991,57.41822,38.75492,,,133.69391,116.31045
19971020,,152.42763,152.42763,,175.25771,175.25771,208.15951,100.91393,222.58019,,179.36897,375.19504,138.89541,120.34142,37.26168,52.41106,121.30725,51.35994,37.69367,,,134.24350,117.25332
19971021,,148.36114,148.36114,,169.17993,169.17993,199.07891,98.70883,212.17043,,178.04005,353.56539,135.02271,117.68011,35.95307,52.06973,117.53378,53.95941,37.59206,,,133.15939,117.04279
19971022,,142.97903,142.97903,,161.38436,161.38436,187.92651,95.00698,199.71533,,175.66855,329.38082,131.16415,111.82599,36.50891,50.84723,111.45609,54.60889,40.43800,,,131.17687,117.01909
19971023,,137.06971,137.06971,,153.26823,153.26823,176.48356,93.60988,186.34416,,171.97262,298.81492,125.70850,110.86229,36.83414,51.03296,107.81856,56.11003,40.64695,,,128.23016,115.93112
19971024,,137.63427,137.63427,,156.28608,156.28608,181.49029,91.65560,192.38314,,166.79800,318.33357,123.32533,107.98988,34.83916,50.73516,107.01313,54.81290,37.85263,,,124.77639,109.46755
19971027,,133.32452,133.32452,,151.77803,151.77803,176.18157,91.70856,185.99989,,160.62696,302.50880,123.21594,107.87705,34.75825,50.95383,108.05318,54.31649,34.83285,,,119.56105,109.81199
19971028,,118.65750,118.65750,,133.15960,133.15960,153.69538,82.28403,162.30784,,147.67854,258.46690,111.17263,98.06265,31.17738,43.51780,99.34545,49.59559,31.35903,,,110.85203,94.12228
19971029,,130.68253,130.68253,,147.88867,147.88867,173.43312,86.68007,183.93423,,159.61091,306.36100,118.45686,101.56376,31.23057,47.64002,105.86802,49.03752,32.24630,,,119.39775,104.75285
19971030,,128.68048,128.68048,,145.62325,145.62325,170.18922,86.81773,178.94525,,157.16511,296.44039,117.90060,99.58093,29.67157,51.51910,104.14392,50.28968,30.77547,,,117.68204,102.30944
19971031,,131.40967,131.40967,,149.02897,149.02897,174.89920,88.67642,184.59052,,159.71892,305.94031,121.76213,102.98668,28.99888,51.32037,103.61333,50.28542,29.87386,,,119.69955,103.19715
19971103,,140.02208,140.02208,,160.82323,160.82323,189.39524,97.85579,199.50500,,165.18718,326.93502,135.09721,114.29427,29.34715,57.89379,104.92676,52.42888,32.41978,,,123.81098,106.63293
19971104,,140.06198,140.06198,,159.37146,159.37146,186.00772,98.27210,195.71988,,168.92783,315.92184,134.55968,114.74418,33.88496,56.35062,110.68637,54.85480,35.05024,,,126.41997,110.47863
19971105,,140.44421,140.44421,,160.06856,160.06856,186.22926,98.66968,195.89922,,168.74221,315.62926,133.70398,115.68850,34.48461,56.38671,112.09896,56.37623,35.74287,,,126.16833,111.18574
19971106,,139.72866,139.72866,,158.40398,158.40398,183.48625,98.34906,193.17433,,169.97641,308.27930,135.05750,115.72348,34.26457,54.89080,111.52681,57.92627,35.36102,,,127.01271,112.57542
19971107,,136.55703,136.55703,,154.90177,154.90177,179.97048,96.94448,189.61062,,165.88805,301.22801,133.46796,113.86139,36.20466,53.15010,111.08010,56.11763,32.86280,,,123.60493,112.46066
19971110,,135.40587,135.40587,,152.48166,152.48166,176.97179,94.91388,186.19983,,167.24001,297.20062,130.69765,110.21884,36.60760,52.81806,110.69861,55.49310,32.80846,,,125.08991,109.86635
19971111,,136.18075,136.18075,,152.99096,152.99096,177.60359,95.02942,187.35961,,169.09376,298.79488,133.61434,110.98514,34.50978,51.03397,113.85024,55.48428,33.08282,,,126.36999,111.86641
19971112,,134.25914,134.25914,,150.16725,150.16725,173.70012,94.74459,183.12248,,168.34904,287.91984,133.69008,111.27931,34.26578,49.77889,114.53734,55.83019,33.01112,,,125.86200,111.01701
19971113,,133.93079,133.93079,,149.60438,149.60438,173.47192,93.14626,183.42468,,168.42012,291.06160,132.41146,109.70149,33.08146,48.72984,109.94230,54.38054,33.12030,,,126.18622,109.07191
19971114,,135.58457,135.58457,,152.57839,152.57839,177.50789,93.53212,188.04173,,167.71865,302.08769,133.50835,109.74148,33.34598,48.65885,113.25556,54.11010,33.39541,,,125.30535,111.22846
19971117,,136.36965,136.36965,,153.88975,153.88975,179.48696,91.90491,190.50276,,167.63459,311.83529,133.80458,106.49352,31.44901,48.06118,114.57467,54.82191,30.93455,,,125.34140,110.45298
19971118,,133.45465,133.45465,,149.73175,149.73175,174.30977,87.87008,184.76799,,166.19318,306.14715,132.68152,98.19145,30.74501,47.43039,111.19612,53.88856,30.70336,,,124.19897,109.97786
19971119,,132.00586,132.00586,,148.13266,148.13266,172.27506,84.79390,183.01892,,164.32388,307.47278,130.55902,93.21603,30.61133,45.17732,112.65238,53.44965,30.98581,,,122.69311,109.54005
19971120,,128.40894,128.40894,,142.81526,142.81526,165.95839,78.82809,176.58568,,163.00574,303.02469,128.47299,82.32060,29.58808,41.91800,113.22491,53.16732,27.42973,,,121.77659,108.16484
19971121,,132.14863,132.14863,,147.23816,147.23816,170.95051,80.92288,182.73900,,167.10274,312.80026,130.22599,87.45958,29.50599,41.26304,112.23617,53.89965,30.75829,,,125.23962,107.93135
19971124,,132.62349,132.62349,,148.15384,148.15384,172.93370,82.23681,184.42017,,166.76461,315.53244,134.09540,87.55851,28.92226,43.39871,111.66248,53.88303,26.99619,,,125.01480,107.35220
19971125,,129.77937,129.77937,,144.74924,144.74924,168.51226,79.08729,179.95069,,163.74053,309.96735,131.94449,83.00018,27.65802,41.41486,109.51950,54.14060,25.78085,,,122.78353,105.13836
19971126,,130.38762,130.38762,,145.72596,145.72596,169.90475,78.19015,181.59031,,163.78367,316.23481,133.91925,79.81107,28.15709,41.51181,108.97954,53.74140,26.12455,,,122.69634,106.05943
19971127,,130.12294,130.12294,,145.98165,145.98165,170.05006,79.30890,181.77021,,162.11232,313.99131,135.46716,82.05162,27.80803,41.91656,106.24976,54.63136,25.42514,,,121.42602,105.11343
19971128,,130.59308,130.59308,,145.88196,145.88196,170.30745,79.95033,181.90107,,164.21934,313.22342,136.05194,83.08271,27.32932,42.21775,107.73440,54.75711,23.21990,,,123.09117,105.83000
19971201,,132.24141,132.24141,,146.99556,146.99556,172.79545,78.90931,185.09046,,168.05888,323.06241,138.06307,80.54818,26.65861,41.27205,108.75882,52.61685,22.29329,,,126.25684,106.16500
19971202,,134.21394,134.21394,,150.09061,150.09061,176.67972,78.51167,190.17229,,168.37458,335.49828,140.20877,80.36369,25.34371,39.87830,107.82401,54.20611,20.60890,,,126.39135,107.12909
19971203,,134.69817,134.69817,,150.03910,150.03910,175.91791,77.50220,189.73716,,170.42193,335.65058,137.62349,80.26207,24.94811,38.26358,108.93864,55.59981,21.43840,,,127.81718,109.25861
19971204,,137.18907,137.18907,,154.45529,154.45529,180.60751,79.22712,194.74312,,169.58742,345.41142,138.53233,82.35578,26.30936,39.64420,110.58187,57.59431,23.84322,,,127.09230,109.46093
19971205,,139.32148,139.32148,,157.55326,157.55326,184.14746,81.32673,198.15258,,170.53052,350.87845,140.93003,84.49997,26.46189,40.99057,117.14176,58.94650,24.36149,,,127.83910,109.77156
19971208,,142.83363,142.83363,,162.27290,162.27290,190.30221,86.16894,205.28341,,173.00556,357.47360,145.39950,93.97198,27.58063,40.68561,121.63671,60.84485,21.61239,,,129.84011,110.28056
19971209,,139.07857,139.07857,,157.05833,157.05833,184.32623,82.32975,199.37046,,170.77029,348.98628,142.47097,89.01236,26.27076,37.15483,121.55280,59.83116,18.42050,,,128.02831,109.85534
19971210,,135.68839,135.68839,,152.46368,152.46368,178.17062,81.57531,192.16856,,168.47607,332.51146,139.18452,88.75326,26.09881,37.23938,119.83369,60.14013,17.81489,,,126.20697,109.13432
19971211,,130.74732,130.74732,,145.15347,145.15347,169.30653,76.38620,183.14331,,166.68110,318.70083,133.54305,82.56733,24.10616,34.11013,111.39330,58.92295,15.42436,,,124.90209,107.67552
19971212,,129.38610,129.38610,,143.94416,143.94416,167.84970,72.38718,183.56195,,164.20057,324.03352,130.36402,79.85528,22.99733,28.46511,104.95972,59.39900,14.38988,,,123.03834,106.11026
19971215,,127.29299,127.29299,,140.73591,140.73591,163.02485,67.96521,180.05896,,163.71564,320.37665,124.27635,77.51369,21.75775,22.66534,98.48553,57.78299,17.46770,,,122.67024,105.83174
19971216,,126.59724,126.59724,,139.91040,139.91040,161.19411,67.03601,177.24040,,162.95983,317.18059,120.65692,74.96727,22.01253,25.03910,96.32904,57.12752,20.19587,,,122.30367,103.85125
19971217,,126.75327,126.75327,,140.08260,140.08260,161.53790,67.42231,177.53958,,163.16128,317.26811,122.39610,74.84256,22.22652,25.62967,94.65203,57.38764,19.60269,,,122.97132,100.12280
19971218,,129.37781,129.37781,,143.66108,143.66108,166.24259,71.28512,181.90426,,164.86534,321.91170,128.98254,77.93835,24.30719,28.60619,99.03674,57.63129,19.76977,,,124.11515,102.21770
19971219,,126.80520,126.80520,,140.52396,140.52396,163.16525,70.89637,177.95094,,162.27979,313.69983,127.46897,76.92165,23.85028,29.24855,101.26388,56.53823,17.58568,,,122.08877,101.21138
19971222,,125.87773,125.87773,,139.05447,139.05447,161.58709,70.53891,176.04399,,162.20034,309.87098,126.35162,76.62895,23.06977,29.32056,101.67819,56.68400,16.24488,,,121.97428,101.58927
19971223,,126.01411,126.01411,,138.06562,138.06562,161.56090,68.87563,176.44978,,165.24422,313.81987,127.00190,73.67761,21.93033,28.29976,99.59578,56.16849,13.05720,,,124.98076,98.22509
19971224,,125.53639,125.53639,,137.41377,137.41377,160.51624,68.09275,175.47422,,164.94096,312.60791,125.20376,73.13506,22.03247,27.49307,99.68105,56.27195,13.40070,,,124.69433,98.46267
19971225,,125.52025,125.52025,,137.38767,137.38767,160.48082,68.04923,175.43241,,164.94096,312.60791,125.20376,73.13506,21.67168,27.49307,99.68105,56.27195,13.40070,,,124.69433,98.46267
19971226,,126.79221,126.79221,,139.28090,139.28090,161.45272,68.96205,175.79091,,165.35170,313.28936,124.43494,73.72955,21.55312,29.89068,99.89220,56.65681,17.52891,,,125.02873,98.53317
19971229,,127.42292,127.42292,,139.92940,139.92940,162.28848,68.65048,176.81101,,166.28580,316.53010,123.00903,73.55171,21.88292,29.55889,101.35004,55.97417,18.38828,,,125.63155,99.84728
19971230,,128.57615,128.57615,,141.42508,141.42508,164.90656,68.82642,180.23920,,167.21389,323.89240,122.99826,74.82246,22.04762,28.53856,101.20574,56.58453,16.05988,,,126.22319,101.20721
19971231,,129.06930,129.06930,,141.78718,141.78718,165.47495,69.40898,180.71954,,168.30902,324.17245,124.15276,75.30818,21.97077,28.99172,102.06372,56.87830,15.52543,,,127.02149,102.07783
19980101,,129.06930,129.06930,,141.78718,141.78718,165.47495,69.40898,180.71954,,168.30902,324.17245,124.15276,75.30818,21.97077,28.99172,102.06372,56.87830,15.52543,,,127.02149,102.07783
19980102,,130.06430,130.06430,,142.64663,142.64663,166.17798,68.31148,181.91966,,170.20894,328.70883,124.97442,73.11884,22.35938,27.84436,101.68967,57.88441,15.80006,,,128.45400,103.24013
19980105,,128.01165,128.01165,,138.41879,138.41879,160.91068,64.60402,176.77045,,172.61608,321.79225,122.50543,68.04867,21.46302,24.93538,98.61909,56.29755,16.20937,,,130.48475,103.09329
19980106,,124.80012,124.80012,,133.37183,133.37183,154.35744,59.11408,170.34939,,172.34302,315.18409,114.91346,61.31561,20.76230,21.85878,91.79976,54.98205,16.86509,,,130.24773,103.15822
19980107,,119.29926,119.29926,,125.49213,125.49213,144.71213,56.27690,159.87949,,169.90375,293.54239,109.66808,59.06821,20.11533,20.19702,84.35859,52.41483,16.69900,,,128.29989,102.47543
19980108,,115.71085,115.71085,,119.75139,119.75139,136.89881,50.32964,152.94398,,169.86028,284.30388,98.48252,55.32959,19.54927,13.61581,80.11411,52.32203,17.00452,,,128.41098,101.37731
19980109,,112.18320,112.18320,,115.12807,115.12807,131.04315,48.76023,145.99901,,167.18815,270.81742,91.69870,54.50957,18.43905,14.86299,73.22686,51.98176,16.23802,,,126.45462,99.30816
19980112,,107.05372,107.05372,,108.22717,108.22717,121.57496,47.15536,134.53372,,163.87631,246.89059,84.62695,53.01290,17.25519,15.32753,76.96905,49.48024,18.88692,,,123.91836,97.57362
19980113,,110.65055,110.65055,,113.52650,113.52650,128.73765,50.66260,142.10422,,164.97993,259.77938,93.78579,55.29106,17.97383,17.69430,79.42117,50.09020,18.65503,,,124.88930,97.21486
19980114,,116.22411,116.22411,,121.36729,121.36729,137.96249,56.31668,151.17158,,167.67200,273.79450,99.53063,61.45689,20.02485,22.33773,86.41153,52.47939,20.30116,,,126.93927,98.71119
19980115,,111.89242,111.89242,,115.44678,115.44678,129.23188,53.90134,142.36751,,165.12125,253.85781,96.84617,60.61084,19.88840,17.27897,88.67825,52.06869,22.22947,,,125.03906,96.97962
19980116,,113.99484,113.99484,,117.48804,117.48804,132.51711,56.02415,145.80060,,168.56223,258.59824,99.37557,63.31418,20.98681,18.97909,86.64704,51.96302,21.10906,,,127.84255,97.52748
19980119,,118.95095,118.95095,,123.89330,123.89330,140.21737,59.58772,155.01940,,172.45897,272.92354,105.27283,69.44238,23.16844,17.67549,91.76954,52.59869,23.56671,,,130.90316,98.99975
19980120,,118.50187,118.50187,,123.74097,123.74097,139.91140,58.53046,154.58505,,170.97356,274.43818,103.88410,67.32134,22.76295,17.84971,92.18243,53.23967,23.06581,,,129.64220,99.14070
19980121,,115.52364,115.52364,,120.42665,120.42665,135.70061,56.57052,150.15191,,167.21731,266.63020,103.17644,63.92869,23.47779,16.83233,87.97364,54.41270,20.63162,,,126.67633,97.83855
19980122,,111.44929,111.44929,,114.94998,114.94998,128.92599,53.05992,143.43516,,164.57200,254.88124,98.87917,60.73490,22.43452,13.62691,82.72803,53.76756,19.17133,,,124.57127,97.04325
19980123,,110.09867,110.09867,,112.61378,112.61378,126.08519,50.79254,140.81461,,165.07270,251.76490,95.93638,58.41251,22.05908,11.84952,79.26687,52.84553,19.18130,,,125.13651,95.95223
19980126,,111.59357,111.59357,,114.15731,114.15731,127.46887,52.46686,141.74949,,167.27572,251.98447,96.66620,60.31659,22.32221,13.59059,82.34121,52.76560,21.33797,,,126.84494,96.95352
19980127,,113.11126,113.11126,,116.96678,116.96678,131.44267,54.36147,145.40182,,166.22704,259.25035,98.78940,61.37865,22.25294,16.70519,83.36400,52.62762,21.28217,,,126.07391,96.16566
19980128,,113.17499,113.17499,,116.72081,116.72081,131.29303,54.85816,145.01247,,167.14536,257.68320,98.40199,61.97654,22.99821,17.24949,84.25373,52.29935,21.14942,,,126.98176,95.12266
19980129,,113.70529,113.70529,,116.98528,116.98528,131.62665,55.15155,145.13457,,168.67542,257.98735,98.05329,61.90107,23.72418,18.13553,84.11735,52.35583,21.17225,,,128.14440,95.99147
19980130,,117.25153,117.25153,,120.85442,120.85442,135.13041,58.22908,148.52009,,173.35274,261.18983,99.76845,65.45364,28.25773,19.15454,92.76407,53.02485,25.45105,,,131.95417,96.74391
19980202,,126.26894,126.26894,,134.72608,134.72608,153.21450,64.47127,167.74510,,174.58110,299.67305,117.16871,66.47992,33.19069,23.27213,108.58440,56.52448,24.42239,,,132.89074,97.41774
19980203,,127.70427,127.70427,,137.93728,137.93728,157.26578,70.14856,172.91566,,172.12379,298.55499,116.26084,81.57240,35.05218,21.90768,109.06232,57.63535,24.19662,,,130.89960,96.94506
19980204,,123.95234,123.95234,,133.36702,133.36702,151.74757,67.71323,166.73439,,168.43572,288.01982,112.85081,79.51963,29.46153,21.55263,104.91656,56.67619,23.10816,,,128.02631,95.37844
19980205,,124.72486,124.72486,,135.15240,135.15240,154.16497,69.98006,169.85464,,166.96234,289.90372,115.31821,84.28081,31.38316,20.85486,103.72724,57.63435,22.13077,,,126.85747,94.90845
19980206,,126.14534,126.14534,,137.89731,137.89731,157.70265,73.33028,173.66182,,165.67565,292.58584,119.50197,89.49877,32.64625,22.14208,102.75341,57.11116,23.47632,,,125.88628,94.12917
19980209,,129.66493,129.66493,,142.36452,142.36452,163.31819,74.09629,179.97506,,168.65730,307.19269,117.44033,91.51158,32.59504,22.61377,105.80242,57.84991,24.16888,,,128.15516,95.79790
19980210,,130.49457,130.49457,,143.76998,143.76998,165.97234,78.68127,181.73750,,168.42695,304.51061,118.92553,98.19668,33.98786,26.42114,109.28599,57.23497,22.96799,,,127.96776,95.76000
19980211,,130.60426,130.60426,,143.79674,143.79674,165.77631,78.93997,181.52584,,168.81768,303.35281,120.89550,97.64878,35.29076,24.93399,118.53184,58.70053,21.87036,,,128.15488,96.80632
19980212,,127.56002,127.56002,,139.00035,139.00035,159.17378,72.66009,175.18400,,168.70781,298.38918,116.64756,88.27372,33.31839,21.41394,111.81013,59.11969,21.25653,,,127.93332,97.78095
19980213,,125.70594,125.70594,,136.24349,136.24349,155.31667,70.39018,171.76553,,168.20567,292.31444,115.21664,86.65971,32.03810,18.28891,108.88315,59.14326,21.33022,,,127.38110,98.77756
19980216,,122.89428,122.89428,,133.03225,133.03225,151.37058,66.80779,167.48503,,164.87728,288.96052,109.22835,81.80769,30.27625,17.95760,103.52357,59.40674,19.64513,,,124.82221,97.10756
19980217,,125.96037,125.96037,,136.26355,136.26355,155.65548,70.78963,171.86985,,169.22307,292.39386,113.83234,87.20177,32.84374,19.66174,106.07774,60.15187,19.28844,,,128.31206,98.16656
19980218,,128.83583,128.83583,,140.77454,140.77454,161.60794,73.21851,178.55830,,169.37914,304.20698,117.82557,90.41407,33.76633,20.15775,109.39291,60.47591,19.71795,,,128.37652,98.66168
19980219,,130.49130,130.49130,,142.85415,142.85415,163.34006,76.30587,179.71759,,170.83889,302.23999,120.82203,94.13567,34.78561,22.51964,112.27531,61.78354,21.30698,,,129.52729,99.17869
19980220,,130.99813,130.99813,,143.80403,143.80403,164.06624,75.76225,180.93340,,170.45668,305.58803,119.89783,93.97813,35.36948,21.17738,113.49515,62.46944,22.10527,,,129.33687,98.21063
19980223,,131.33453,131.33453,,144.48029,144.48029,164.45954,74.95895,181.50798,,170.08146,308.55705,120.32657,92.08164,35.40033,21.05193,111.99352,62.96658,22.99914,,,129.17288,97.09044
19980224,,132.13451,132.13451,,145.73517,145.73517,166.30845,77.20628,183.76336,,170.12471,308.83644,122.19103,97.06692,35.55174,20.82413,111.81637,62.76329,22.94003,,,129.15424,97.50176
19980225,,133.43973,133.43973,,147.13858,147.13858,168.37834,76.71665,186.18302,,171.90101,315.97397,124.47937,94.71987,35.87393,20.30759,115.49278,63.13169,22.16392,,,130.43196,99.05115
19980226,,136.27300,136.27300,,150.79228,150.79228,172.50237,78.32433,190.81802,,174.14838,324.32914,126.87538,96.83001,36.80403,20.70339,117.43020,65.15328,22.33328,,,132.35486,98.71218
19980227,,137.09133,137.09133,,152.09356,152.09356,174.26515,79.09445,192.56552,,174.14593,327.71216,126.74753,98.05099,36.37697,21.15342,121.27523,64.27057,23.48692,,,132.33803,98.82311
19980302,,136.28633,136.28633,,151.14741,151.14741,172.02302,79.18601,189.66899,,173.26385,320.97744,125.62840,98.00268,36.55192,21.91678,121.67592,64.33380,25.94738,,,131.66403,98.35032
19980303,,135.69707,135.69707,,150.30891,150.30891,171.07533,76.32230,188.43066,,173.00431,324.72036,122.16918,92.04116,36.40835,22.44373,120.81198,64.04001,25.71097,,,131.29749,99.47504
19980304,,134.58660,134.58660,,148.19872,148.19872,168.78502,73.95395,186.44744,,173.91828,323.43030,119.89173,89.37756,35.30760,20.50359,118.65462,62.55845,25.73429,,,132.01732,99.80370
19980305,,130.35465,130.35465,,142.79604,142.79604,162.64773,71.71527,179.61742,,170.41573,310.64721,118.06037,86.10602,33.78007,19.38067,117.83122,61.24996,23.60685,,,129.26719,98.48057
19980306,,130.98954,130.98954,,143.33574,143.33574,163.56994,71.23969,180.78755,,171.65993,314.44132,116.54444,85.71259,34.13316,19.27107,116.76444,61.75221,22.53782,,,130.33743,98.24961
19980309,,130.40766,130.40766,,142.41293,142.41293,162.68637,69.30822,180.05311,,171.65788,316.30687,115.01844,82.34437,34.11435,18.31704,116.60219,61.10812,22.22063,,,130.51051,96.93701
19980310,,131.60366,131.60366,,143.82528,143.82528,164.08448,72.02393,181.65966,,172.94946,314.13888,116.97011,88.00188,34.90585,18.66252,115.15330,61.37955,23.42244,,,131.57876,97.01469
19980311,,134.48070,134.48070,,147.34979,147.34979,167.96750,72.91071,186.03844,,175.71820,323.45744,121.03724,87.85062,35.06121,18.70565,118.79874,63.08531,24.13547,,,133.71901,98.31414
19980312,,134.44673,134.44673,,146.82592,146.82592,166.93368,74.09523,184.69818,,176.96911,317.70214,124.40700,88.87138,35.45527,19.12049,118.69658,63.14632,24.90518,,,134.58534,99.65632
19980313,,135.33537,135.33537,,147.99799,147.99799,168.85752,76.40648,186.41820,,177.60217,318.00448,125.81063,91.67995,38.47191,21.01730,117.70376,62.40022,24.96373,,,134.96470,100.77862
19980316,,136.66558,136.66558,,149.96460,149.96460,170.87803,76.09352,188.91335,,177.98517,324.64005,126.34902,90.85374,38.83723,20.21031,120.46395,63.25885,25.86916,,,135.21793,101.27744
19980317,,137.03955,137.03955,,149.78531,149.78531,171.18670,76.04871,189.09066,,180.04163,325.64683,127.58904,89.76337,38.54473,20.29631,123.77265,62.82040,24.86716,,,136.86229,101.83202
19980318,,137.72005,137.72005,,150.83067,150.83067,172.95692,78.59530,191.15457,,180.13306,324.95480,130.55765,95.25750,37.17079,19.88228,126.83490,62.04974,24.89385,,,137.03139,101.13617
19980319,,140.32298,140.32298,,155.04815,155.04815,178.83998,81.77759,197.78984,,179.89975,334.83430,137.59179,99.04487,38.23481,20.13659,131.10997,61.61126,25.29244,,,136.86584,100.91567
19980320,,141.13881,141.13881,,156.13785,156.13785,179.98676,81.78794,198.56937,,180.44463,338.16696,135.30287,98.56230,38.18202,21.85480,131.82884,61.88053,25.96257,,,137.31640,100.95094
19980323,,142.08146,142.08146,,157.38991,157.38991,182.03933,84.09445,200.40655,,181.09191,338.85568,134.31680,102.82600,39.63496,23.34130,134.21274,60.57609,26.62862,,,138.05182,99.48652
19980324,,142.18766,142.18766,,156.80826,156.80826,181.08161,82.15070,199.02101,,183.09196,340.53497,133.06214,98.22130,38.13273,23.89134,136.04308,61.24082,26.26281,,,139.71836,99.52231
19980325,,142.03338,142.03338,,157.52062,157.52062,181.76708,82.78359,199.76858,,180.54009,341.08172,133.88516,99.60084,37.15004,24.25495,134.90969,62.35803,25.77074,,,137.58014,99.56550
19980326,,141.55986,141.55986,,156.49527,156.49527,180.64101,82.43767,198.07647,,181.27195,338.58375,132.59914,98.61758,36.12323,25.88447,132.00712,62.18861,25.17015,,,138.10998,100.17781
19980327,,143.12742,143.12742,,158.73176,158.73176,182.93060,84.05632,200.43085,,181.93627,341.55213,135.86542,99.98820,37.19694,26.44311,135.43832,63.47203,25.86088,,,138.61238,100.57325
19980330,,141.96867,141.96867,,157.61333,157.61333,181.56460,83.12147,198.98195,,180.01835,339.71113,134.84069,98.62703,36.80848,25.93694,135.43125,63.80567,24.97909,,,137.23017,98.92460
19980331,,142.91857,142.91857,,158.46408,158.46408,182.48357,82.71970,200.07153,,181.76703,343.33025,132.18612,99.09344,35.97652,26.32672,132.72484,64.23785,25.17649,,,138.72273,98.69032
19980401,,140.93118,140.93118,,155.28274,155.28274,178.56763,80.18554,195.92205,,181.87084,337.72796,128.91768,95.50858,35.44199,25.39725,129.32914,63.84277,24.32034,,,138.56396,100.48677
19980402,,139.13995,139.13995,,152.79446,152.79446,175.69715,78.34061,192.82648,,180.94430,333.59229,127.44549,92.51846,34.51360,25.07015,125.56278,63.58792,23.06671,,,137.93465,99.40366
19980403,,139.36470,139.36470,,152.01368,152.01368,174.59328,77.23482,191.31277,,184.00202,332.92383,125.39853,90.30261,33.67634,25.80183,125.17056,64.85522,21.66609,,,140.31360,100.72549
19980406,,140.00415,140.00415,,152.26974,152.26974,175.07532,77.85536,191.62166,,186.03441,332.89552,125.74242,90.74566,34.55652,26.13992,128.35631,64.71648,21.47944,,,142.06555,100.33139
19980407,,139.27117,139.27117,,151.85308,151.85308,173.67115,77.51047,189.99118,,184.03608,329.57537,125.62819,90.27490,33.60293,26.01070,128.76509,65.19619,23.17095,,,140.62471,98.61871
19980408,,139.92988,139.92988,,153.02364,153.02364,175.51029,77.85059,192.14773,,183.68890,334.18362,125.76242,90.82174,34.37381,26.11387,128.23143,64.63789,23.21958,,,140.46479,97.64733
19980409,,138.12882,138.12882,,151.58549,151.58549,174.30564,78.60402,190.67332,,179.89404,328.89449,126.74993,92.29406,33.90461,26.59142,126.21342,62.32006,23.77150,,,137.29666,97.61441
19980410,,137.96539,137.96539,,151.32707,151.32707,174.15148,78.40945,190.49191,,179.89404,328.89449,126.74993,91.71316,34.14937,26.59142,126.21342,61.85730,23.75533,,,137.29666,97.61441
19980413,,137.14503,137.14503,,150.53829,150.53829,173.40045,78.12214,189.05695,,178.52540,327.35770,126.47945,89.65140,33.90003,28.30349,126.33957,60.05530,24.91622,,,136.26209,96.79598
19980414,,136.69089,136.69089,,149.75801,149.75801,173.02670,76.87926,188.99414,,178.69300,329.15629,124.38379,88.47160,33.89475,27.15283,126.11709,59.56365,23.57220,,,136.41875,96.67274
19980415,,136.57136,136.57136,,148.66175,148.66175,171.29228,75.23947,187.20715,,181.13590,327.88255,122.19290,85.98971,33.82615,26.41569,125.71261,59.98103,23.68176,,,138.34604,97.52956
19980416,,137.51558,137.51558,,148.64436,148.64436,170.97014,74.11319,186.95238,,185.20249,329.56105,121.16424,84.11382,33.19908,25.98610,125.97813,60.81100,23.53085,,,141.42818,99.89666
19980417,,136.29291,136.29291,,146.85073,146.85073,169.09674,73.96088,184.84802,,184.82682,324.41221,121.23508,83.66060,34.11284,25.62427,126.29965,59.62161,23.25925,,,141.08968,100.07894
19980420,,136.93776,136.93776,,148.15975,148.15975,171.32181,74.38628,187.49827,,184.04728,329.95811,121.19396,84.87492,34.09552,25.75997,124.70700,59.10685,22.73133,,,140.43654,100.08973
19980421,,135.37720,135.37720,,145.96034,145.96034,168.41770,73.76421,184.12672,,183.32590,322.87553,120.17802,83.84760,34.16837,25.68823,124.22275,58.66144,22.87188,,,139.88352,99.71665
19980422,,134.54055,134.54055,,144.89027,144.89027,166.71614,72.63091,182.23865,,182.64528,320.51811,118.20647,82.24156,33.92992,25.56779,122.61865,59.58382,22.40749,,,139.35650,99.40369
19980423,,133.78445,133.78445,,143.34222,143.34222,165.04429,71.96640,180.56148,,183.59484,317.15506,118.29592,81.61938,32.91914,24.79443,121.69181,59.13455,21.65637,,,140.18915,99.11420
19980424,,134.30695,134.30695,,144.39836,144.39836,166.20171,72.72655,181.86126,,182.97536,318.78366,118.38495,83.24753,33.29332,25.00143,121.61207,59.70508,21.81906,,,139.53175,100.15457
19980427,,132.48137,132.48137,,142.15519,142.15519,163.44871,71.68377,178.88302,,181.24342,313.12586,117.80211,81.54339,33.30925,24.58626,118.88169,59.03331,21.64656,,,138.32699,98.34157
19980428,,132.16377,132.16377,,142.94213,142.94213,164.59425,72.18344,180.33146,,177.77190,315.32681,119.58388,82.19627,33.54211,24.52611,117.16032,58.89264,21.65535,,,135.77532,95.72804
19980429,,130.78149,130.78149,,141.18515,141.18515,162.14566,72.01115,177.97595,,176.61813,308.53356,121.24625,82.67958,32.77029,22.92437,116.83088,58.12491,22.58033,,,134.75515,96.14339
19980430,,130.94554,130.94554,,140.72930,140.72930,161.52285,72.44582,177.14694,,178.54455,305.68995,121.63515,83.41921,32.57515,22.84170,119.42458,57.86061,22.86135,,,136.24039,97.07699
19980501,,133.38190,133.38190,,143.18741,143.18741,164.69348,73.44289,180.94408,,182.29952,312.68156,122.47748,85.66024,32.95108,22.55457,119.95737,58.26260,23.02054,,,139.34312,97.35293
19980504,,132.14613,132.14613,,141.83953,141.83953,163.29135,73.13950,179.19675,,180.66793,309.26856,120.95565,85.61910,32.06192,22.24154,124.13255,58.70226,21.27280,,,138.09291,96.50445
19980505,,128.41611,128.41611,,137.22627,137.22627,157.35997,70.95837,172.42362,,177.21361,296.92536,118.55756,81.76832,31.79536,21.38130,125.56840,57.84220,21.04121,,,135.31783,95.66309
19980506,,126.67140,126.67140,,134.60787,134.60787,153.91391,66.43124,169.52586,,176.84083,297.35821,114.75027,75.40119,30.76805,18.23039,122.31059,58.21296,20.13759,,,135.11661,94.84058
19980507,,125.91138,125.91138,,133.68438,133.68438,152.92514,66.70593,168.27338,,176.09250,293.81170,112.43476,76.90635,30.91965,18.66024,121.29724,57.72096,19.92559,,,134.58233,94.15995
19980508,,126.01991,126.01991,,133.82764,133.82764,153.53778,66.68130,168.84287,,176.16856,295.67012,112.81712,76.45453,30.28255,18.87675,123.03285,56.90429,19.75138,,,134.60200,94.48729
19980511,,126.23401,126.23401,,133.96789,133.96789,153.40483,66.12096,168.78049,,176.70318,296.58774,112.43290,75.42376,30.34292,18.68649,122.32630,58.28655,19.04910,,,135.05705,94.42681
19980512,,125.24247,125.24247,,132.24452,132.24452,151.35487,65.47605,166.29754,,177.12820,292.06672,110.82521,74.42570,30.01914,18.52293,124.90099,57.68489,18.83943,,,135.45757,94.08996
19980513,,121.78734,121.78734,,127.45432,127.45432,145.01649,62.08531,160.33446,,175.32658,281.35173,105.75737,72.53240,28.97189,14.43250,120.78213,57.07017,18.76008,,,133.99292,93.78034
19980514,,122.52499,122.52499,,129.09973,129.09973,147.16590,62.87990,162.90340,,174.02884,285.81538,103.87493,75.65105,28.79755,14.49458,119.53883,57.01645,19.16322,,,132.88888,93.92292
19980515,,122.60754,122.60754,,129.19101,129.19101,147.63120,64.17374,163.19992,,174.13453,284.16022,106.69162,76.91009,29.00206,15.37669,118.92111,56.86872,18.42907,,,132.99585,93.78415
19980518,,121.72191,121.72191,,128.25724,128.25724,146.11760,61.83060,162.06660,,172.87825,285.18658,104.67580,73.89588,28.08155,13.05312,120.82856,56.94124,18.93111,,,131.88110,94.26476
19980519,,122.14333,122.14333,,128.48429,128.48429,146.44369,61.90668,162.35104,,174.06361,285.96779,105.11171,73.89537,27.25478,13.80533,117.88794,56.83997,19.01564,,,132.96005,93.60898
19980520,,123.58466,123.58466,,130.98677,130.98677,149.18582,63.82315,164.95853,,173.45049,289.55204,105.74299,76.53047,28.18977,15.29820,120.93826,57.86964,19.76676,,,132.32691,94.50758
19980521,,125.11755,125.11755,,132.93148,132.93148,151.70375,66.31740,167.54980,,174.73663,291.12618,109.47300,80.15015,28.35819,16.11837,123.27891,58.51785,19.49569,,,133.46076,94.07072
19980522,,124.60844,124.60844,,131.88078,131.88078,150.34385,65.65725,165.59694,,175.40673,288.66981,109.77691,77.33932,28.27603,17.22446,123.29149,58.55583,19.19842,,,133.84159,95.43337
19980525,,124.52465,124.52465,,131.77947,131.77947,150.94621,65.45119,166.23121,,175.32395,290.92158,109.19066,76.72256,28.71483,17.38301,123.80059,58.46651,18.11412,,,133.88476,94.57448
19980526,,124.07336,124.07336,,130.84918,130.84918,150.74330,65.30995,165.83134,,175.95117,290.65484,109.24260,75.94632,28.53121,17.97028,123.26119,57.44629,17.06654,,,134.12301,96.75537
19980527,,119.94707,119.94707,,125.63053,125.63053,143.85758,63.31581,158.28860,,172.51765,275.06901,105.52520,74.63182,26.94585,16.76265,119.54071,56.38092,16.91426,,,131.40126,95.66700
19980528,,120.18387,120.18387,,125.05481,125.05481,142.05900,62.02333,156.72477,,175.15566,272.79925,104.22684,73.68627,26.18981,15.41301,116.93760,57.39755,17.73937,,,133.70434,94.88113
19980529,,120.44532,120.44532,,124.96994,124.96994,142.30622,61.69608,156.86900,,176.53245,274.29000,103.04916,73.37792,25.05384,15.87330,116.94571,55.45683,18.45904,,,134.85029,94.89994
19980601,,117.30598,117.30598,,121.21328,121.21328,137.72162,59.40535,151.69627,,173.32460,266.16118,100.10608,69.99702,23.43446,15.34506,115.78522,53.37042,18.65233,,,132.25878,94.25619
19980602,,115.97218,115.97218,,119.91377,119.91377,136.70122,59.15003,150.88301,,171.13421,263.75755,99.49278,70.72914,23.35596,14.52913,113.09428,52.66050,17.84610,,,130.61382,92.86223
19980603,,116.64273,116.64273,,121.75029,121.75029,138.72200,59.52873,153.33743,,168.93408,268.81412,101.83184,70.89933,23.11650,14.46309,111.94134,53.25716,18.37039,,,128.90007,91.93319
19980604,,114.80125,114.80125,,118.76715,118.76715,135.20380,58.33474,149.02725,,169.22293,261.25911,97.75318,69.24598,23.14863,14.89096,112.63819,51.55952,18.36374,,,129.18025,91.63166
19980605,,114.65910,114.65910,,119.68050,119.68050,135.66634,57.98355,149.41842,,166.05924,263.43917,96.36600,68.54074,23.21659,15.20935,113.72839,52.48718,19.03493,,,126.81134,89.56429
19980608,,114.45593,114.45593,,119.34216,119.34216,134.97225,56.76861,148.68297,,166.11681,264.23941,92.51668,67.49252,23.03511,15.22346,111.93958,52.54740,19.31714,,,127.05184,88.08705
19980609,,112.82503,112.82503,,117.35595,117.35595,132.83735,57.21513,146.22929,,164.54582,256.91504,92.32896,68.96409,22.88038,15.00078,112.16212,51.50109,18.93950,,,125.81445,87.52908
19980610,,108.95716,108.95716,,112.67844,112.67844,127.36123,54.89256,140.38711,,160.72796,246.23953,89.03731,66.68484,21.36769,13.44255,109.87931,49.81188,18.22047,,,122.97310,84.90071
19980611,,108.87948,108.87948,,112.70614,112.70614,126.89959,54.65466,140.13866,,160.31238,245.43802,90.68383,66.28554,20.84735,13.26530,104.93033,50.25171,18.69417,,,122.82268,83.39533
19980612,,109.66315,109.66315,,112.68727,112.68727,127.85643,54.27161,141.34592,,163.77913,249.14859,90.53567,65.68100,20.56315,12.99018,105.07314,50.05417,17.32180,,,125.61457,84.15621
19980615,,107.30461,107.30461,,109.00944,109.00944,122.41520,52.03202,135.44063,,163.75187,238.38157,87.17631,63.35043,19.07875,12.47856,98.04984,52.03321,16.29381,,,125.57951,84.25091
19980616,,105.28193,105.28193,,107.21561,107.21561,120.17359,50.17059,133.13441,,159.93785,236.14226,84.76875,60.72437,18.63910,11.66291,96.52102,52.28175,15.63869,,,122.66398,82.21644
19980617,,105.94437,105.94437,,108.57539,108.57539,122.29441,50.96235,136.02504,,159.03482,240.52874,88.69281,61.56061,19.96808,10.76364,94.29442,50.65007,16.45038,,,121.72759,83.62349
19980618,,110.70647,110.70647,,115.00844,115.00844,129.25915,53.49664,143.16546,,161.85609,255.08810,92.74150,62.61486,21.92664,13.08748,100.95266,53.57913,17.90237,,,123.96035,84.54424
19980619,,108.92946,108.92946,,112.77731,112.77731,127.37791,52.35988,141.47513,,160.33081,252.21410,92.67794,61.58433,20.65259,12.52264,93.80433,52.17680,16.83989,,,123.06739,81.63543
19980622,,108.52449,108.52449,,111.75922,111.75922,125.42506,51.70501,139.35449,,161.40331,248.00109,90.45851,61.56913,20.24515,12.27811,91.71092,52.72898,17.23384,,,124.14318,80.24404
19980623,,109.09063,109.09063,,112.44328,112.44328,126.53427,51.95866,140.55017,,161.96371,250.67114,90.36685,61.95073,20.28947,12.47673,92.68914,52.83585,16.96137,,,124.54194,80.77021
19980624,,110.75176,110.75176,,114.07430,114.07430,128.61334,52.37306,142.82161,,164.65612,255.81857,91.31807,62.21065,19.93502,12.76018,94.48028,53.21103,17.09550,,,126.41568,83.62082
19980625,,112.41244,112.41244,,116.80997,116.80997,132.19194,51.85574,147.00724,,164.26812,267.56038,91.19238,60.94733,19.64036,12.85504,94.43909,53.83381,17.18515,,,126.14809,83.19147
19980626,,113.01477,113.01477,,116.91731,116.91731,132.46804,51.80870,147.32481,,166.59338,268.48305,93.57997,59.60237,19.84361,12.77435,95.12795,53.73581,17.06289,,,128.03500,83.59238
19980629,,111.17967,111.17967,,114.09566,114.09566,129.03964,50.54330,143.24934,,166.46111,261.35768,89.91674,58.01640,19.61396,12.66155,96.66839,52.38555,17.04007,,,128.18570,81.58966
19980630,,110.83700,110.83700,,112.77227,112.77227,127.57162,50.23354,141.39743,,168.65604,257.76295,88.72770,57.61067,19.09680,13.23633,95.42821,51.74173,16.82270,,,129.90388,82.45135
19980701,,112.10514,112.10514,,114.10888,114.10888,128.80549,51.77738,142.56763,,170.45623,257.74777,92.64857,59.00829,19.15856,13.74133,97.89793,51.73320,17.86285,,,131.19421,84.06918
19980702,,116.49409,116.49409,,119.37016,119.37016,134.84218,53.33897,149.19093,,174.90935,271.87785,95.04257,60.01831,20.61190,14.43521,103.34406,54.81430,18.07303,,,134.51309,87.09781
19980703,,114.18016,114.18016,,115.98255,115.98255,130.82790,52.59954,144.53775,,174.27808,261.77294,92.70417,59.51186,20.32827,14.35054,102.31240,53.51066,17.68016,,,134.05895,86.54314
19980706,,114.01616,114.01616,,115.46463,115.46463,129.46347,52.37036,142.93031,,175.01115,258.28507,92.41743,59.08310,20.23457,14.36052,102.23458,54.58123,17.92406,,,134.41034,88.53667
19980707,,113.24759,113.24759,,114.12306,114.12306,127.71729,52.08218,140.78924,,175.40789,253.80909,91.93878,58.33118,20.19842,14.62226,102.21532,53.70009,18.24822,,,134.85670,87.65108
19980708,,114.81841,114.81841,,116.21028,116.21028,129.86303,51.44709,143.50741,,176.42912,261.65718,91.28787,57.39154,20.42935,13.96977,102.62324,54.94323,18.69883,,,135.57935,88.64065
19980709,,114.92575,114.92575,,115.76489,115.76489,128.51353,50.88630,142.06189,,178.14513,259.00021,91.73113,56.14147,20.33448,13.85123,100.45599,55.67251,19.30307,,,136.88510,89.60218
19980710,,112.51372,112.51372,,112.91065,112.91065,125.15385,49.51687,138.23208,,175.59505,252.32216,89.81763,53.76022,20.40600,13.65780,99.08283,55.01670,18.64336,,,134.95387,88.10295
19980713,,110.89936,110.89936,,111.10796,111.10796,123.21015,48.57259,136.07700,,173.59215,248.81942,88.00769,52.80401,19.69135,13.54111,97.09067,54.30654,18.15178,,,133.37710,87.38213
19980714,,111.81418,111.81418,,111.33963,111.33963,123.50070,49.00192,136.19469,,176.96141,248.65902,88.25648,53.21638,19.63751,14.25870,96.97861,53.63277,18.65878,,,135.89635,89.60516
19980715,,114.66250,114.66250,,114.85926,114.85926,127.65801,50.49371,140.90983,,179.53615,257.40380,91.00992,54.99662,20.44552,14.53987,98.89121,54.72464,19.26289,,,137.81846,91.32726
19980716,,116.57810,116.57810,,116.59451,116.59451,129.45152,51.65379,142.53021,,183.05502,259.95049,92.75737,55.35667,21.62604,16.15777,98.36908,54.89033,20.19614,,,140.56675,92.76012
19980717,,116.85059,116.85059,,117.27525,117.27525,130.06546,52.25519,143.24900,,182.32822,260.33741,92.79911,56.45747,22.70977,16.25226,97.85179,55.75221,20.17158,,,139.74335,94.40470
19980720,,116.12292,116.12292,,116.87687,116.87687,128.21968,51.97096,141.47378,,180.25400,255.55748,93.79833,56.31509,22.78861,15.50722,94.58632,55.65387,22.17560,,,138.06931,93.97043
19980721,,116.61270,116.61270,,117.36134,117.36134,129.03962,51.47464,142.35377,,181.03828,259.15845,92.20716,55.90896,21.86203,15.73667,94.84485,55.33102,22.19543,,,138.76443,93.66242
19980722,,115.22315,115.22315,,115.99474,115.99474,127.21144,50.54457,140.35635,,178.79093,255.96335,90.57672,54.64472,21.90507,15.47798,93.34076,54.99231,22.22950,,,137.11940,91.91061
19980723,,113.38517,113.38517,,113.64407,113.64407,124.54578,49.95696,137.36628,,177.35373,249.48067,90.79067,53.82327,20.93017,15.27084,91.61512,54.96993,21.18964,,,135.94427,91.72557
19980724,,113.89315,113.89315,,114.39749,114.39749,125.31423,50.20146,138.21925,,177.45760,251.17123,90.84670,54.38587,20.71867,15.42294,91.69424,54.98722,21.64676,,,136.10411,91.16998
19980727,,112.26537,112.26537,,113.04334,113.04334,123.22110,49.97642,135.64085,,174.12716,245.51943,90.86194,53.65858,20.27584,15.86005,91.11046,55.44406,21.58308,,,133.42364,90.41704
19980728,,111.58748,111.58748,,111.83605,111.83605,122.11619,49.72958,134.35697,,174.55953,242.84000,90.99819,53.16642,19.86263,16.19169,88.58352,54.91189,20.99229,,,133.85379,89.89076
19980729,,111.04716,111.04716,,111.38238,111.38238,120.87261,49.19525,132.68582,,173.46589,240.43327,90.04737,51.73141,19.62229,16.83774,88.54650,55.03399,21.81508,,,132.93051,89.97066
19980730,,112.09503,112.09503,,112.45532,112.45532,122.27000,49.51803,134.22774,,175.04078,243.79682,89.64526,52.27359,20.11885,17.08415,89.07251,54.85859,22.13857,,,134.14852,90.70300
19980731,,113.00694,113.00694,,113.82379,113.82379,124.12942,50.54063,136.42553,,175.18190,246.86443,91.06365,54.30801,20.15550,16.97797,89.63576,54.81066,22.31756,,,134.08026,92.11599
19980803,,110.67707,110.67707,,110.81624,110.81624,120.39660,49.61179,132.21356,,173.43467,238.03732,91.18747,52.43658,19.86484,16.88557,86.43832,54.87757,21.41201,,,132.69883,91.53341
19980804,,110.62024,110.62024,,110.52934,110.52934,120.02556,49.23864,132.02233,,173.99459,237.82674,91.34367,52.04790,19.89846,16.47917,84.09488,54.64148,21.50899,,,133.24360,90.94267
19980805,,108.39461,108.39461,,108.00412,108.00412,117.65617,48.12118,129.44008,,171.34462,233.47726,89.49321,50.78441,19.36484,15.82122,84.11135,53.59513,20.31723,,,131.23720,89.38308
19980806,,106.07917,106.07917,,105.50246,105.50246,114.98023,47.23941,126.56982,,168.23355,227.66209,89.70222,49.36429,18.84209,15.48699,80.53946,53.41686,19.06578,,,128.90006,87.41212
19980807,,105.26131,105.26131,,104.14528,104.14528,112.49113,46.17612,123.83967,,168.47124,222.83014,88.40377,47.88793,18.48355,15.18971,78.34991,54.05857,19.47211,,,128.95693,88.48942
19980810,,104.60814,104.60814,,103.28955,103.28955,112.25790,45.35334,123.77831,,168.01595,224.09520,88.43446,46.56892,17.82873,14.75370,76.86372,52.85169,18.76891,,,128.77782,86.95707
19980811,,102.15901,102.15901,,100.70485,100.70485,108.42022,43.45568,119.60889,,164.55118,217.25901,85.43116,44.20624,17.25367,14.05787,74.22231,53.14862,18.78584,,,126.05915,85.64513
19980812,,101.74539,101.74539,,100.44511,100.44511,108.59456,43.48721,119.97615,,163.46817,217.69935,85.12683,44.83883,17.36606,14.11468,70.59443,52.44200,18.42637,,,125.46961,83.24828
19980813,,99.67123,99.67123,,97.83643,97.83643,105.18505,42.11804,116.06161,,161.71566,210.87334,82.17560,43.09699,16.92232,13.89518,69.90803,52.18475,18.10859,,,124.32482,80.82622
19980814,,103.04395,103.04395,,102.50215,102.50215,111.61002,42.78431,123.28440,,163.36955,228.27743,82.66833,43.11194,18.17625,14.62352,72.26741,52.38652,18.35629,,,125.47475,82.58087
19980817,,101.85716,101.85716,,101.46084,101.46084,110.57836,41.29056,122.05766,,161.09554,228.77323,78.75243,41.30601,17.42813,14.74055,71.72478,51.81238,18.04344,,,123.60522,82.37026
19980818,,101.11559,101.11559,,100.11418,100.11418,109.42607,41.00409,120.83851,,161.63610,226.04809,78.55985,41.00307,17.48720,14.47293,70.65169,50.86355,17.50074,,,124.20891,81.20446
19980819,,104.71890,104.71890,,104.08583,104.08583,114.38943,43.05909,126.21486,,166.25729,235.83823,79.39050,44.45887,18.10610,15.49756,73.58425,51.38807,18.24181,,,127.82267,83.04811
19980820,,104.52698,104.52698,,104.46612,104.46612,114.72141,43.10653,126.69407,,164.34288,236.70660,79.04474,44.98385,18.13112,15.12338,74.23304,50.77176,18.96687,,,126.12459,83.81893
19980821,,103.99408,103.99408,,103.95299,103.95299,113.59626,42.17956,125.46523,,163.45023,235.58138,80.05977,42.41761,17.90245,14.76877,74.56254,51.11805,19.32643,,,125.49234,82.96041
19980824,,102.42759,102.42759,,103.00666,103.00666,114.05097,40.76076,126.44342,,159.24173,240.29144,77.35960,41.49384,17.16677,14.06611,70.19499,48.55382,18.29272,,,122.34569,80.17921
19980825,,103.76741,103.76741,,104.41630,104.41630,115.79360,41.35631,128.33579,,161.14923,244.02756,78.01275,42.33522,17.10231,14.70824,69.30211,48.57006,18.69613,,,123.95888,80.01263
19980826,,102.95212,102.95212,,103.90004,103.90004,115.07786,41.26740,127.71707,,159.02586,242.12364,79.04718,42.39521,16.73213,14.21476,67.95979,47.79464,19.17124,,,122.21240,79.82204
19980827,,99.75224,99.75224,,102.34729,102.34729,113.53941,40.14556,126.13706,,149.35706,240.23949,78.41757,40.52875,16.37642,13.83609,65.70297,47.23595,18.50969,,,114.65504,75.93695
19980828,,98.59362,98.59362,,100.42536,100.42536,111.29536,38.86061,123.97281,,149.68898,236.65748,76.29677,39.77922,15.67225,13.08140,60.89006,46.84559,18.00363,,,114.97064,75.64154
19980831,,94.23790,94.23790,,94.60627,94.60627,104.05595,37.83604,115.46751,,146.96180,217.69525,72.14296,39.33959,15.15195,13.11776,60.08575,44.89701,17.64495,,,112.94362,73.75490
19980901,,89.77299,84.82019,,89.14457,81.42457,97.96408,35.82940,108.70897,,142.75162,204.45562,69.77552,36.40734,14.97969,12.04551,58.50794,42.00236,16.95283,,,109.92187,70.03339
19980902,,93.73902,88.15893,,93.32480,84.62702,102.90100,37.70665,114.36490,,148.37807,214.58921,69.87571,41.01793,14.63024,12.53824,58.61736,43.37792,17.62286,,,114.37462,71.88911
19980903,,91.17372,85.35759,,91.07271,82.00706,101.00919,37.51862,112.28601,,143.46880,209.44474,66.36134,42.75423,14.29155,12.29808,57.12446,40.76394,17.33888,,,110.74519,68.34595
19980904,,93.45763,86.68333,,94.15502,83.59595,104.97099,39.77618,117.20746,,144.81093,215.79375,65.56302,49.79995,14.31109,11.95908,54.24842,42.18581,17.08701,,,111.70821,69.53459
19980907,,98.06600,90.00588,,100.73921,88.17599,113.31442,44.49972,126.84642,,146.49325,229.23575,69.93583,59.25320,15.29863,12.38534,55.44318,43.95662,17.55721,,,113.31567,68.01187
19980908,,97.09098,90.58369,,99.22642,89.08327,110.85278,39.64014,124.37260,,146.47417,233.50199,69.91171,47.83515,14.75693,11.00860,55.72451,45.09970,17.24773,,,113.08560,69.62325
19980909,,99.53025,92.13021,,101.76038,90.22587,113.48368,42.83767,127.48695,,150.03870,233.68362,73.50218,54.39912,15.29269,11.05443,55.16318,46.38648,17.89789,,,115.85841,71.16090
19980910,,97.15204,90.12147,,98.74507,87.78646,109.96061,40.99679,123.60242,,148.09524,227.64268,70.53202,51.68290,15.30461,10.82914,51.21179,44.66431,17.83368,,,114.49785,69.18456
19980911,,92.75079,86.10491,,93.91838,83.55937,104.21671,39.27624,117.05454,,142.37955,214.75174,68.87840,48.85530,14.55909,10.54816,48.53699,44.02453,16.50324,,,110.02428,66.92501
19980914,,95.25251,88.05875,,96.78972,85.57671,108.28166,41.49781,121.62593,,145.26940,221.49008,71.30455,52.88501,14.74944,10.88203,50.81670,44.59640,16.20605,,,112.43308,66.96042
19980915,,96.11954,88.99815,,97.22684,86.12669,109.05694,41.49057,122.72556,,147.83951,223.79886,73.54186,52.35185,14.68197,9.99087,52.83784,44.50402,16.04535,,,114.33475,68.80400
19980916,,98.71098,91.31932,,100.76370,89.24218,113.21816,43.48230,127.50280,,149.25163,231.36771,78.77930,54.33978,15.71495,10.00240,55.34111,45.95347,16.45109,,,115.61541,68.04109
19980917,,95.40700,88.28394,,96.74897,85.64621,108.17678,42.34958,121.49521,,146.06081,219.15700,76.40317,52.36607,15.53425,9.75741,58.23503,45.20657,15.87521,,,113.00631,67.62112
19980918,,94.57417,87.31958,,95.71317,84.40542,107.06605,42.00193,120.56391,,145.32344,216.69968,74.53146,53.33580,15.66176,9.17177,54.40456,44.98129,15.46498,,,112.59345,66.09259
19980921,,92.74261,85.71228,,93.38678,82.42884,103.55795,40.65280,116.66068,,143.83315,209.53489,71.73815,51.68457,15.79386,8.57300,53.60072,45.80714,15.17666,,,111.47095,65.17154
19980922,,94.82443,87.58314,,96.04709,84.76011,107.14604,41.70488,120.85325,,145.48218,217.64238,73.80483,53.23696,16.13927,8.87098,52.41740,46.44116,15.09939,,,112.91776,64.64145
19980923,,96.22098,89.10021,,97.44642,86.34778,109.14456,41.88742,123.06470,,147.66739,223.11724,74.99737,52.34614,17.08953,8.99708,54.51157,46.28291,15.21652,,,114.83570,63.93344
19980924,,99.24824,91.97901,,101.07118,89.74118,113.66489,43.83120,127.87543,,150.74784,231.86107,78.65438,53.43603,19.13898,10.01669,58.35278,46.32506,16.20099,,,117.20196,65.48881
19980925,,98.11800,90.87060,,99.92272,88.62663,112.30041,43.77535,126.35372,,149.02399,227.95958,79.03691,53.27866,19.30300,9.76347,58.24322,46.21295,15.85361,,,115.83365,64.95249
19980928,,99.83032,92.52946,,102.08786,90.70847,115.31088,44.21531,129.84728,,150.44410,235.81454,79.87709,53.67019,19.82023,9.77034,59.30904,46.10004,16.07140,,,116.99633,65.12593
19980929,,98.74728,91.71025,,99.92867,88.96110,112.41133,43.51451,126.50142,,151.75883,228.90767,80.72751,51.72729,19.54765,9.70882,58.25477,45.30287,16.29842,,,118.06850,65.31882
19980930,,99.82588,92.74715,,101.43654,90.40392,114.42948,43.87699,128.70196,,152.24957,234.01291,81.10910,52.03200,19.48932,9.89613,60.63959,45.73178,16.23439,,,118.26415,66.93853
19981001,,98.82139,91.89439,,100.16026,89.36816,113.25410,42.78494,127.51338,,151.40003,233.12700,78.59581,50.87674,19.46548,9.66837,58.27919,44.66109,15.96926,,,117.70543,65.75054
19981002,,97.04918,90.25337,,98.65930,88.07183,111.89491,41.74968,126.19554,,147.89650,231.56403,76.82520,49.90264,19.14017,9.09240,56.57484,42.89285,15.96450,,,115.01225,63.96233
19981005,,95.16597,88.44575,,96.16856,85.69906,108.20664,41.16684,121.87871,,146.56554,222.05275,75.33827,49.37838,18.68081,9.18420,55.10562,43.17057,15.93181,,,113.83899,64.49702
19981006,,93.21444,86.39672,,95.19134,84.55752,106.96573,41.32333,120.39462,,140.90328,218.01782,74.58300,50.21111,18.50126,9.35124,54.30153,43.23666,15.64140,,,109.25648,63.49202
19981007,,90.96120,84.61320,,91.25251,81.36727,102.55221,39.84974,115.17444,,141.87079,208.47412,73.99092,46.61341,18.18681,9.54785,53.01440,41.52068,14.92654,,,110.24775,62.00669
19981008,,88.73360,82.60838,,90.64148,81.09717,101.65371,39.86857,113.71133,,134.06013,205.77587,74.06017,44.94745,19.33374,10.61880,53.53270,42.31905,14.41926,,,103.87927,60.97776
19981009,,90.05494,83.99334,,93.78044,84.33159,105.61657,40.20603,118.09821,,131.27803,216.68034,74.70204,44.40476,19.96397,11.20410,55.34986,41.77268,15.61060,,,101.74265,59.56266
19981012,,94.36184,88.00234,,98.98351,89.06666,112.04194,42.14057,125.37123,,135.64327,231.07389,79.18298,46.59091,19.88139,11.68584,58.35787,41.92410,17.08595,,,104.95808,62.87782
19981013,,95.27775,88.89827,,99.72035,89.77460,113.38322,42.53914,126.74945,,137.55656,234.09104,79.76591,46.71638,20.05243,12.08971,59.64790,42.11015,16.54641,,,106.23503,65.38428
19981014,,93.40528,87.06047,,97.49770,87.60464,110.74576,41.79772,123.88440,,135.55379,228.05804,77.93551,46.50832,19.64553,11.75112,57.02878,41.04295,16.42607,,,104.69727,64.36081
19981015,,93.43527,87.05429,,98.22191,88.26821,111.21925,42.46214,124.38761,,133.75060,227.88266,80.27723,46.79052,20.11629,11.85821,57.40067,40.74153,17.46736,,,103.31750,63.40161
19981016,,97.03309,90.64677,,103.54213,93.57945,119.02454,44.77347,132.52124,,134.80162,245.45901,85.48293,46.71098,21.59081,14.33849,61.81579,40.26210,17.57291,,,104.09619,64.16392
19981019,,95.79627,89.47962,,102.00439,92.15113,116.87179,44.51463,129.82079,,133.66471,239.71370,84.80951,46.20660,20.89667,14.49582,63.77374,40.61629,17.24685,,,103.28452,63.09510
19981020,,98.66833,91.82319,,105.54104,94.85181,120.90882,46.69034,134.39235,,136.39592,246.48178,85.89336,50.25032,22.61854,14.97692,64.41163,41.29297,18.34983,,,105.39563,64.37911
19981021,,99.00520,92.18952,,105.86440,95.22273,121.13692,47.26972,134.43390,,136.96022,245.78237,88.80353,50.00677,22.03988,15.27699,66.81118,42.39467,17.97059,,,105.71618,65.56493
19981022,,98.73332,91.96853,,105.26872,94.70881,120.23446,46.37300,133.80913,,137.39747,245.24195,87.26847,49.61743,21.97341,13.98183,67.01464,42.20512,18.16029,,,106.04301,65.85929
19981023,,99.38694,92.61232,,106.49454,95.91764,121.75547,46.20584,135.75572,,136.89637,250.13116,86.95467,49.67210,22.12806,13.13486,69.88539,42.80569,18.12280,,,105.58440,66.19118
19981026,,99.89726,93.14055,,107.01154,96.46414,122.52157,46.86654,136.02283,,137.67876,250.82800,87.30554,49.51380,22.02189,14.38474,73.81331,43.12929,17.87848,,,106.24772,66.09272
19981027,,100.22648,93.55154,,107.62268,97.20476,123.82156,47.02101,137.58742,,137.44755,254.30193,89.59407,48.86067,22.07772,14.07472,75.38150,43.17621,17.23391,,,106.00376,66.50692
19981028,,98.64080,93.89456,,104.44728,97.10144,119.38029,41.94555,132.38588,,139.17572,253.21346,91.41212,33.77714,23.04333,13.96131,75.20316,42.78120,17.29855,,,107.41609,66.70580
19981029,,98.36037,93.71189,,104.00169,96.81148,118.63568,41.86511,131.36226,,139.17405,251.20461,90.84270,33.02082,23.92103,13.95611,78.02925,42.75059,17.46878,,,107.52894,65.79016
19981030,,99.75509,95.10387,,105.81060,98.61732,120.61662,41.90355,133.66106,,140.26184,256.96505,91.79541,32.99150,22.92204,13.30258,83.31165,43.40178,17.95421,,,108.34102,66.53181
19981102,,100.01594,95.27212,,106.14031,98.80002,120.41358,42.41261,133.65818,,140.48804,255.15696,94.36406,33.70951,23.11296,12.82694,81.92895,43.80915,18.68023,,,108.24940,68.77257
19981103,,101.26162,96.46881,,107.85420,100.43667,123.07965,42.82035,136.77188,,141.19883,262.06730,95.11074,34.05008,23.75723,12.48838,84.97166,43.00480,18.91932,,,108.75291,69.47427
19981104,,103.22446,98.25059,,110.01899,102.31709,126.05020,44.14984,140.31426,,143.73929,267.68983,98.95981,35.40564,24.77297,12.83134,82.03947,42.47063,19.48614,,,110.69803,70.81700
19981105,,103.17622,98.10004,,109.42319,101.56106,124.87626,45.41908,138.20577,,145.11504,261.20877,99.48205,36.21082,25.49650,14.65569,83.66445,42.97297,19.61851,,,111.37149,74.58773
19981106,,104.32705,99.03562,,110.11491,101.91531,125.73196,46.29369,138.94809,,148.13518,261.66169,98.26265,37.86246,26.73582,15.06167,86.14607,43.08681,19.74922,,,113.81942,75.09822
19981109,,105.59094,100.02083,,110.93625,102.29861,125.66033,46.43966,138.74934,,151.29012,261.10361,94.55913,40.00460,26.22257,15.75429,83.65770,44.52672,20.63188,,,116.23834,76.73894
19981110,,104.63681,99.03615,,109.82212,101.13449,124.84927,45.61103,137.85638,,150.21939,260.67357,91.57666,40.27574,24.32652,16.33223,78.44529,43.87832,19.90130,,,115.52640,75.30860
19981111,,107.07159,101.37416,,112.62297,103.78531,129.50928,47.52958,142.96823,,153.06327,269.89030,97.22625,40.95073,25.70660,16.95161,81.96211,42.80696,19.70066,,,118.00927,74.36448
19981112,,107.47992,101.84867,,112.52812,103.79907,128.79154,46.66834,142.14258,,155.03915,269.81349,95.04777,40.41341,24.23821,16.57825,84.05696,43.53443,20.06668,,,119.35876,76.71755
19981113,,106.87404,101.26996,,112.01952,103.33180,127.86647,46.58735,141.05496,,153.83111,267.27217,95.22103,40.22218,24.02236,16.80971,82.36792,44.32044,19.83442,,,118.44294,76.00605
19981116,,106.75210,101.29295,,113.02306,104.55965,128.65887,46.63891,142.03178,,150.64812,269.49142,97.55000,39.09082,24.53102,16.59444,83.05053,44.76210,20.48449,,,115.93487,74.89276
19981117,,107.23683,101.70353,,113.89437,105.31230,128.93137,47.24698,142.02952,,150.38022,268.85325,97.65262,39.65561,24.77868,17.02147,86.46450,46.26340,20.92521,,,115.76650,74.45653
19981118,,108.66423,103.17875,,115.23102,106.72866,130.80284,48.23541,143.89915,,152.85864,272.03732,101.70832,39.22854,25.07512,17.66794,88.74199,46.17474,21.06541,,,117.78307,74.81332
19981119,,108.03149,102.65327,,115.10857,106.77261,130.06286,48.50829,143.01457,,150.51036,269.20272,104.48948,38.40926,25.42319,17.78518,88.13619,46.69693,21.53076,,,116.00712,73.39569
19981120,,109.87603,104.38252,,117.10929,108.59355,131.75760,50.35147,144.28349,,152.98626,269.83550,107.23794,39.25034,27.00063,19.52913,90.58199,47.74646,22.55502,,,118.04378,73.57475
19981123,,112.46154,106.71951,,120.21456,111.30725,135.91383,52.27350,148.54800,,155.65729,277.55377,108.80850,41.10871,28.63677,20.72226,95.10477,47.54552,23.14868,,,120.24717,73.71599
19981124,,114.22537,108.35800,,122.70454,113.59860,139.17932,52.86234,152.58704,,156.49206,285.80858,111.95148,42.02951,27.87678,19.95178,96.85577,48.36027,23.10219,,,120.92329,73.86057
19981125,,114.25761,108.19897,,122.65951,113.25003,139.11169,53.08555,152.87028,,156.74792,285.07790,111.56713,43.52824,28.62228,18.76029,97.88099,47.47806,23.66358,,,121.15612,73.69948
19981126,,114.90054,108.84743,,123.19499,113.79627,139.68924,53.04543,153.42415,,158.04113,286.88087,111.11201,43.46293,28.20927,19.26857,96.93476,48.68689,23.17546,,,122.32172,72.97473
19981127,,115.07568,108.99568,,123.48790,114.04626,140.10436,53.46974,153.61839,,158.00269,287.09935,111.89260,43.66657,27.59627,19.60621,100.41672,48.57379,23.25849,,,122.13710,74.20012
19981130,,113.21067,107.05450,,121.18809,111.62333,137.16339,53.69085,150.34640,,156.23532,277.87850,113.70986,44.32732,26.80061,19.02907,100.35535,47.53575,23.37605,,,120.67809,74.11506
19981201,,109.76643,103.45537,,117.00197,107.18686,131.95032,52.87195,144.45488,,152.80920,264.41281,108.88476,45.66184,25.90270,18.80988,96.57108,46.64422,22.76137,,,118.17297,71.35612
19981202,,109.63078,103.29055,,116.69280,106.83188,131.55692,52.65411,144.01307,,153.05790,263.76760,108.57517,45.89291,24.58316,19.15436,93.77781,46.48263,22.78835,,,118.51331,70.28437
19981203,,106.86384,100.65594,,114.75385,105.09297,128.91379,50.84320,141.42996,,146.51990,260.25852,104.31458,44.95003,23.83114,18.42232,88.21178,45.71662,23.04836,,,113.42935,67.45523
19981204,,106.57565,100.31925,,114.80873,105.06845,127.99290,50.86131,140.39273,,145.15626,257.49284,103.93356,45.33956,23.82117,18.21000,88.65436,46.14621,24.18235,,,112.27192,67.64402
19981207,,110.69729,104.53611,,120.18087,110.59486,133.12787,51.41718,146.12452,,148.28894,271.34461,106.63049,44.44694,24.05829,19.04067,89.59312,47.25800,27.17850,,,114.83397,67.98774
19981208,,110.12237,104.04628,,119.42615,109.97490,132.58203,51.66508,145.44643,,147.86622,269.14405,108.12173,43.80109,25.12982,19.25548,88.77582,46.63062,26.80857,,,114.52580,67.64005
19981209,,108.79289,102.69186,,118.37084,108.87566,131.30100,51.76019,144.19516,,145.05179,265.13054,109.35374,44.04614,25.49328,18.95492,85.70419,45.51529,27.17075,,,112.36778,66.17749
19981210,,109.33960,103.26034,,118.87805,109.41887,130.92900,52.03851,143.52127,,146.01412,263.36901,109.99671,43.85559,25.41099,19.25699,88.17896,44.74398,29.21060,,,113.00326,67.49944
19981211,,106.97235,100.85021,,115.85403,106.32482,127.52407,51.65890,139.53206,,144.05226,254.20487,107.26538,44.27687,25.40392,19.19504,87.86250,43.91571,28.37639,,,111.37552,67.47082
19981214,,104.25106,98.15530,,113.19781,103.70415,124.19828,50.57322,135.86946,,139.61248,246.95319,104.46717,44.16428,23.88852,18.78560,85.40276,43.00477,28.23058,,,107.93475,65.45635
19981215,,105.99622,99.85480,,114.97390,105.41143,125.68538,50.39153,137.85243,,142.26616,251.78239,103.87057,44.46156,24.20122,18.11026,85.69893,43.62250,29.35884,,,109.93901,67.08025
19981216,,104.69290,98.62427,,113.27629,103.82849,125.09700,50.18003,136.84899,,141.27316,250.54566,102.59078,43.93506,23.53763,18.70619,87.57926,42.23069,27.61547,,,109.11655,67.05434
19981217,,105.53728,99.46082,,113.45986,104.00480,126.16112,49.98869,138.30354,,144.35740,254.14716,103.10119,43.96540,23.01283,18.12671,87.76193,41.55169,26.92121,,,111.39844,69.32326
19981218,,105.94601,99.80985,,114.26936,104.71842,127.57045,50.79756,139.92942,,143.93056,256.39054,106.03546,44.41958,23.43502,18.11629,88.63542,41.52228,26.60308,,,111.01452,69.55609
19981221,,107.30564,101.20447,,116.68319,107.18542,129.00394,50.75299,141.46618,,143.25262,260.73531,105.55341,44.09597,23.39702,18.58832,88.47085,41.44046,29.54288,,,110.21584,71.44187
19981222,,107.80067,101.82895,,116.97969,107.68950,129.15002,50.88828,141.57712,,144.55794,260.84550,107.59772,43.06342,23.86538,18.60152,89.58605,43.26254,28.78699,,,111.17036,72.49238
19981223,,106.14923,100.04127,,115.07405,105.56525,126.78033,50.59290,138.90798,,142.64616,254.54103,104.62181,44.19223,23.68212,18.19679,89.77422,42.26704,28.87521,,,109.53648,72.84718
19981224,,106.98508,100.85693,,116.34384,106.80262,128.29745,50.84647,140.66618,,142.80009,258.42392,105.37198,44.32164,23.87811,18.11675,91.03423,42.32225,29.28806,,,109.50927,74.09300
19981225,,107.02635,100.89822,,116.40938,106.86818,128.39222,50.96427,140.77827,,142.80009,258.42392,105.37198,44.32164,24.57616,18.11675,91.03423,42.32225,29.28806,,,109.50927,74.09300
19981228,,105.84910,99.73713,,115.01009,105.49302,126.83762,50.52738,139.06736,,141.54538,254.86622,104.02086,44.23657,24.40998,17.80767,90.67564,40.87793,29.54310,,,108.54939,73.42330
19981229,,105.78826,99.63472,,114.79245,105.21001,126.68637,50.32777,138.94477,,141.86695,254.89378,103.29999,44.56390,23.64006,17.56551,91.25017,40.74086,29.40043,,,108.85943,73.07959
19981230,,105.45616,99.27774,,114.03001,104.40944,125.61917,50.39107,137.85568,,142.49092,251.58743,103.97104,44.77219,23.92636,17.13045,90.87787,40.50484,29.49999,,,109.42236,72.72412
19981231,,103.75285,97.70648,,111.74413,102.33245,123.11012,49.66076,134.92502,,141.37036,245.90534,102.29565,43.79563,23.73087,17.16233,89.93514,39.59244,28.95928,,,108.81303,70.13086
19990101,,103.75285,97.70648,,111.74413,102.33245,123.11012,49.66076,134.92502,,141.37036,245.90534,102.29565,43.79563,23.73087,17.16233,89.93514,39.59244,28.95928,,,108.81303,70.13086
19990104,,103.71986,97.83875,,111.03553,101.88813,120.78156,49.26206,132.20310,,143.15932,239.96836,102.81210,42.49397,23.82758,16.97964,90.56893,39.62107,30.64722,,,110.27071,70.37970
19990105,,103.33709,97.43590,,110.73127,101.55116,120.74176,49.34207,131.79976,,142.34369,239.66043,99.44326,42.66851,25.30892,17.74095,92.26073,37.63203,31.29710,,,109.33578,72.40524
19990106,,107.35593,101.18869,,115.33234,105.73593,126.17535,51.80345,137.70651,,147.07695,249.87256,104.44502,44.61518,27.10244,18.65712,96.07630,38.37863,32.53343,,,113.06875,74.04302
19990107,,109.38357,103.28225,,118.12357,108.62964,128.97710,52.49677,140.44717,,148.18554,256.50795,106.73940,44.01893,26.47476,19.96093,98.25185,39.25919,33.68214,,,113.87860,74.93670
19990108,,108.93327,102.74800,,117.95645,108.32789,129.46113,52.66835,141.29503,,146.70620,257.53111,107.79539,44.69749,26.61159,18.97571,99.68627,39.41409,32.62903,,,112.68045,74.67358
19990111,,107.22304,101.05359,,115.74173,106.13854,126.51357,51.95671,138.01416,,145.39260,250.50979,105.63990,44.62281,26.14041,18.58842,98.35504,38.64311,32.71436,,,111.58564,74.68463
19990112,,109.41244,103.15349,,117.99702,108.25582,129.38412,52.72278,141.27573,,148.65613,257.17417,107.41026,45.24709,26.60696,18.77273,99.68603,39.25532,32.90226,,,114.23407,75.22342
19990113,,108.08974,101.74030,,116.34300,106.45933,126.40870,52.08589,138.31639,,147.47961,249.89308,106.50216,46.00990,25.64591,17.08604,100.40859,39.62013,33.42620,,,113.34649,74.49730
19990114,,106.14621,99.83756,,113.66861,103.85065,124.35037,51.13886,136.32767,,146.41650,246.05893,104.30680,45.76213,25.69571,16.50757,95.70049,38.70644,31.54522,,,112.47742,74.37197
19990115,,107.38387,100.97812,,115.28170,105.31044,125.40066,51.87284,137.61561,,147.33895,247.41984,107.05087,46.48117,25.84271,16.52744,94.66854,40.37752,32.26717,,,113.28729,74.03902
19990118,,109.28758,102.84912,,117.58911,107.56682,128.57877,53.13953,140.95385,,149.23223,253.80434,110.74454,46.66670,26.37528,16.74122,101.40530,39.95828,32.76237,,,114.57141,76.35028
19990119,,108.68756,102.28357,,116.09030,106.12684,126.79770,52.76770,138.96755,,150.73863,249.42292,110.20714,46.41742,26.03452,16.65187,99.67606,39.50968,32.49522,,,115.72006,77.18359
19990120,,108.86311,102.46781,,115.96820,106.02051,126.74798,52.99606,138.84732,,151.82608,248.73321,110.63534,46.34203,26.70677,16.52671,101.74135,39.34937,32.42157,,,116.46824,78.42686
19990121,,106.71265,100.15909,,113.09509,102.89925,123.98569,52.54360,135.73223,,150.41417,241.64271,107.13613,47.67409,25.84344,16.05673,102.02376,39.44812,30.48917,,,115.28851,78.46324
19990122,,104.80296,98.14760,,110.42824,100.07370,121.50544,52.11605,133.14001,,149.47506,235.32685,105.77865,48.55130,24.99775,15.73508,97.58263,39.04074,28.88047,,,114.63650,77.43615
19990125,,102.22035,95.66310,,107.09963,96.90018,117.69901,49.74266,129.44550,,147.44577,229.71548,99.62405,47.87539,24.00982,14.33597,91.47703,37.72440,28.28022,,,113.10879,76.15791
19990126,,102.66583,96.12016,,107.79596,97.61393,118.72701,50.60089,130.16142,,147.46302,230.71452,101.31677,47.76677,24.40278,15.32930,94.38106,38.48759,27.81564,,,113.05447,76.70282
19990127,,105.65054,99.04889,,111.69779,101.42664,122.49330,51.82262,134.28638,,149.65854,238.94479,104.82681,48.09422,25.12649,16.09774,95.50474,39.00131,30.03470,,,114.82060,77.18696
19990128,,104.90512,98.36603,,109.94437,99.77677,119.65880,51.22306,130.94865,,151.23167,231.99029,102.91270,47.62861,24.71781,15.96124,96.16551,38.77852,30.52523,,,116.14613,77.05713
19990129,,105.63160,99.12637,,110.66061,100.54756,120.82504,51.24231,132.22118,,152.40191,235.39226,103.26896,47.33306,24.42504,16.54575,94.21185,38.32076,30.63714,,,116.96074,78.32118
19990201,,105.33284,98.88929,,109.73616,99.72369,119.97523,50.51441,131.28983,,153.63663,234.61054,100.98356,46.85684,24.04561,16.33765,94.21020,37.09090,30.70684,,,117.86684,79.28504
19990202,,102.14240,96.00205,,105.80580,96.27050,115.92226,48.58106,126.75165,,150.63570,227.22468,97.59842,44.58329,22.71321,15.97381,91.74108,35.61563,29.37560,,,115.53328,77.98514
19990203,,101.51970,95.52104,,104.50001,95.19118,114.55906,48.03904,124.76387,,151.51759,224.48295,95.25456,43.48688,22.03950,16.91495,92.58046,35.71977,28.60681,,,116.14353,78.96675
19990204,,101.61669,95.52026,,104.16979,94.70977,114.78265,48.21135,125.31395,,152.83433,224.73427,96.30914,44.25647,22.05179,16.27385,91.42670,34.33974,28.49749,,,117.23188,79.02542
19990205,,101.29500,95.32443,,103.10298,93.84531,112.93426,47.67775,123.17540,,154.35964,220.53780,95.52353,43.27336,22.14478,16.12444,91.53281,34.42707,28.82126,,,118.47296,79.24966
19990208,,101.27884,95.60568,,102.90690,94.11853,111.88327,46.29095,122.12158,,154.82508,220.72741,94.12043,40.91951,21.68448,15.76862,90.29511,36.63281,28.52527,,,118.77943,79.89171
19990209,,101.49581,95.55358,,103.36704,94.15392,113.55942,46.67458,124.02218,,154.50267,224.77080,92.16112,43.04156,20.97536,16.19165,88.97577,36.17781,27.49433,,,118.60833,79.11980
19990210,,100.38704,94.48416,,102.45314,93.29904,111.99714,46.35484,122.11593,,152.22704,220.91217,90.68217,42.77383,20.87546,16.45822,88.28176,36.58170,27.55061,,,117.08366,76.18961
19990211,,101.26465,95.23294,,103.38665,94.03076,113.48417,47.64791,123.82787,,153.45446,222.23451,95.72441,43.75945,20.73027,16.40711,89.54535,36.50007,27.44168,,,117.94039,77.49741
19990212,,103.08706,96.95705,,106.12343,96.60970,116.20241,48.26643,127.00741,,153.82372,228.80035,95.54760,44.46573,22.82444,16.31547,90.86428,36.51298,29.08828,,,118.13681,78.37769
19990215,,104.01210,97.81751,,107.17352,97.55874,117.32180,48.83361,128.27112,,154.93676,230.76139,97.13271,44.94053,23.08921,16.51965,90.63091,36.90270,29.39875,,,119.13662,77.79407
19990216,,105.68981,99.35666,,109.62560,99.79030,119.99280,49.92209,131.19603,,155.45895,236.07033,99.00759,45.97152,23.84688,16.75590,93.56722,37.74921,30.08720,,,119.47179,78.58281
19990217,,106.35555,99.98376,,110.19224,100.29774,120.60216,50.06433,131.86710,,156.77679,237.53372,99.61155,46.25120,23.13927,16.86244,93.80034,37.92049,30.27052,,,120.35397,80.28544
19990218,,106.66954,100.32602,,110.13492,100.28774,121.00358,49.79203,132.22672,,158.28541,239.36801,97.96454,46.01473,23.08006,16.98698,95.18847,38.21549,29.47543,,,121.52759,80.93501
19990219,,106.99191,100.61654,,109.15534,99.26688,120.38797,50.50117,131.47299,,162.35057,235.86185,101.40045,46.25434,22.93263,17.09603,94.93771,38.29399,28.37836,,,124.46480,84.47335
19990222,,106.91320,100.58291,,109.13028,99.31228,119.92307,50.40066,131.06821,,162.08009,234.72619,102.67208,45.90019,22.64895,16.73773,94.57666,40.79000,27.48290,,,124.14746,85.20533
19990223,,108.18198,101.81615,,110.70182,100.82783,122.17729,50.78792,133.57862,,163.24833,240.47107,103.32173,46.13145,22.78027,16.86135,96.75972,40.50404,27.70644,,,125.28028,83.93080
19990224,,109.25443,102.94747,,112.59337,102.80827,124.78458,50.96901,136.56277,,162.69543,247.75048,104.65670,45.62216,22.90272,17.29175,95.73207,41.09805,27.56546,,,125.03513,82.20764
19990225,,106.92623,100.72215,,110.84839,101.21804,122.76460,50.20210,134.35082,,157.43922,243.60163,103.35628,44.90059,22.41317,16.88531,95.07986,40.77156,27.06843,,,120.97334,79.73065
19990226,,106.32967,100.25393,,111.50302,102.06567,123.12744,49.63571,134.91596,,153.07948,246.02208,102.49430,43.90804,22.95396,16.50222,95.06494,40.61840,27.92524,,,117.46060,78.83037
19990301,,107.76119,101.75195,,113.14597,103.81408,125.20457,49.75107,137.26306,,154.75306,251.88329,103.53164,43.32510,23.11628,16.67917,95.95867,40.84974,28.21141,,,118.93712,78.14646
19990302,,107.92330,101.92428,,113.14496,103.83054,124.75632,49.70660,136.70622,,155.45363,250.66483,103.41725,43.23727,22.99663,16.68847,96.43132,40.60396,28.92851,,,119.41727,78.96848
19990303,,109.09357,103.16958,,114.25122,105.05675,125.63381,49.83454,137.54117,,157.46884,252.95321,103.91756,42.59839,23.33204,16.91743,98.83482,41.79937,29.18864,,,120.98032,79.87164
19990304,,110.57635,104.54047,,115.79893,106.43026,127.75359,50.72798,139.95228,,159.62331,257.09651,106.66042,43.42516,23.31635,17.06407,99.66483,42.17474,29.15750,,,122.60843,81.18251
19990305,,111.32696,105.33999,,116.70702,107.41544,129.26336,50.48363,141.86592,,160.37320,262.13451,106.93619,43.00785,23.29011,16.66002,99.82138,41.69299,29.20491,,,123.23285,81.17498
19990308,,112.42086,106.41966,,117.85102,108.53831,129.27833,50.44000,141.92483,,161.95665,262.28223,106.62212,43.07714,23.47086,16.36050,101.01859,42.10024,31.09380,,,124.53126,81.32044
19990309,,113.20345,107.10685,,119.03163,109.56742,130.81553,50.10222,144.02221,,162.09983,267.62399,105.63239,43.80183,22.74594,15.91733,98.48068,42.31840,31.21300,,,124.75476,80.48160
19990310,,112.64548,106.66194,,118.76297,109.47408,130.91954,49.64291,144.44068,,160.43196,269.02031,106.70416,42.92775,22.61483,15.32408,96.67347,41.89406,30.82143,,,123.52479,79.22238
19990311,,112.78753,106.85476,,118.61590,109.40884,130.27226,49.33205,143.86503,,161.44530,267.84540,106.18565,42.52047,23.36793,14.98449,95.25520,41.66011,31.50887,,,124.45990,78.47883
19990312,,113.19276,107.25069,,119.22744,110.00500,130.96571,49.49196,144.67833,,161.51815,269.51466,106.81849,42.57783,23.47388,15.16751,94.14459,41.57878,31.81272,,,124.47015,78.88329
19990315,,112.81760,107.01505,,118.92696,109.92292,130.39631,49.45359,143.91281,,160.72350,267.92317,107.54914,41.48592,24.20961,15.55062,93.40039,42.22466,31.60737,,,123.87294,78.37314
19990316,,112.73815,107.00955,,119.57090,110.67837,130.63791,49.25418,144.00444,,158.61780,269.11049,106.78864,40.90194,23.90558,15.81201,95.43737,42.62919,32.26565,,,122.15019,78.14814
19990317,,113.39977,107.65592,,120.43662,111.51960,131.44472,49.20636,144.86128,,159.09934,271.61079,105.65224,40.99666,24.02332,16.02012,95.90225,43.34907,32.44089,,,122.61109,77.66209
19990318,,111.82638,106.10074,,118.07819,109.19284,128.63989,48.98039,141.50870,,158.77962,263.85254,104.18698,40.91566,24.19029,15.93150,97.22209,44.03919,31.22065,,,122.43091,76.97570
19990319,,113.59253,107.88842,,120.89175,112.03577,131.36479,48.91365,144.61300,,158.68243,272.07154,103.51879,40.67325,24.29496,16.39877,96.30328,44.32999,32.82781,,,122.34749,76.99649
19990322,,114.88075,109.22416,,122.13870,113.35945,132.56515,49.04549,145.96776,,160.82210,275.31448,104.79185,40.24236,24.24929,16.34301,97.93962,44.95916,33.26464,,,124.05888,77.53892
19990323,,115.19517,109.58069,,122.01065,113.30099,132.37445,49.02398,145.57500,,162.52970,274.80069,104.36033,39.89460,24.28306,16.59046,99.50694,44.15613,33.72622,,,125.40793,78.10645
19990324,,113.17871,107.67779,,119.39536,110.86541,128.93194,48.35774,141.61556,,160.99908,266.19225,103.51902,39.07471,23.72279,16.48207,98.09260,43.68394,33.50130,,,124.28528,76.90135
19990325,,114.33622,108.74008,,120.82442,112.14457,130.74746,49.08283,143.74788,,162.07565,269.83452,105.59614,39.78423,24.16416,16.64523,97.25262,44.15231,33.58745,,,125.17362,76.95507
19990326,,116.15939,110.47286,,122.74211,113.92212,132.59686,49.93109,145.73344,,164.68456,273.28138,107.44873,40.42776,24.56333,16.81528,100.00562,45.47383,34.05321,,,127.19388,78.15075
19990329,,114.57073,108.90850,,120.92147,112.13906,131.03824,49.71161,143.95931,,162.82137,269.18631,107.12299,40.29982,24.33139,16.79007,98.84061,44.32284,33.30159,,,125.71178,77.61296
19990330,,116.45331,110.76307,,123.66536,114.83569,133.93684,50.24893,147.22891,,163.42149,276.49173,109.05105,40.44513,24.19750,17.22542,98.93000,44.61922,34.55696,,,126.14812,78.11602
19990331,,115.21664,108.84536,,122.88904,112.98449,133.65474,51.73186,146.99617,,160.21385,272.09252,107.89658,45.90994,23.27745,17.03559,98.26431,43.73407,33.97605,,,123.52742,77.74618
19990401,,118.24261,111.53496,,126.44613,116.01633,136.95683,53.48449,150.74088,,163.47145,277.67366,110.87606,48.56719,23.81566,17.36422,99.11298,45.13417,35.53903,,,126.04476,79.28101
19990402,,119.93361,112.97645,,128.85803,118.03417,138.61040,54.52352,152.55909,,164.06922,280.08042,111.65204,50.58031,24.02481,17.61816,100.04408,46.95312,36.47958,,,126.51191,79.52031
19990405,,121.21493,114.27558,,130.34873,119.54975,140.28236,55.28231,154.41127,,165.49324,283.21561,115.82578,50.32942,23.82160,17.63041,102.37445,47.47169,36.83987,,,127.60197,80.27525
19990406,,121.16535,114.06615,,130.33546,119.28955,140.03956,55.82372,154.22401,,165.31010,281.19310,116.91880,51.70637,23.59123,17.33972,102.40078,46.51814,38.05224,,,127.66754,78.50923
19990407,,123.11710,116.01450,,133.48109,122.41411,144.81707,56.26779,159.77243,,164.95563,294.29853,118.23990,51.58616,24.36496,17.43641,103.65170,46.44219,38.39576,,,127.49018,77.55894
19990408,,123.89979,116.82734,,134.63737,123.61195,145.77193,56.56177,160.78288,,165.11678,296.42432,119.41013,51.26734,24.74880,17.50775,105.46978,47.38694,38.57176,,,127.56915,78.00438
19990409,,125.76550,118.52792,,136.83708,125.55291,148.67762,57.94050,163.82671,,167.10621,301.72860,121.79833,52.54297,25.19607,18.60719,105.62737,47.48745,39.20623,,,128.87118,80.85048
19990412,,124.63585,117.42209,,135.33481,124.09221,146.64396,57.81928,161.34529,,166.39348,295.98574,121.26445,52.42431,24.85814,18.49395,107.91611,47.30014,38.95054,,,128.35420,80.24048
19990413,,126.22187,118.84846,,136.86705,125.37937,148.66804,58.84053,163.49008,,169.05887,299.53396,122.96361,53.67353,24.91118,19.08573,108.72856,47.92615,38.84864,,,130.54853,80.40429
19990414,,125.07642,117.84988,,135.37638,124.11952,146.81199,58.79144,161.27320,,168.24226,294.14388,124.99550,52.50121,24.78624,19.14878,108.75735,47.74733,38.38592,,,129.97733,79.53424
19990415,,127.03083,119.69708,,138.14110,126.70841,148.89118,59.52269,163.47364,,168.99693,298.55370,125.92464,53.27272,24.89201,19.78162,109.47657,48.65719,40.38044,,,130.56295,79.86980
19990416,,129.37527,121.87081,,140.98383,129.28170,154.10291,61.50644,169.14996,,171.26974,309.24437,129.25137,54.55897,27.11629,21.01697,110.52366,47.99745,40.15223,,,132.17579,82.10454
19990419,,133.05175,125.36472,,145.99504,133.99408,158.94472,64.32199,173.89133,,173.23217,316.83414,135.66721,55.84597,28.02647,22.62396,118.76186,49.06045,42.98891,,,133.71156,82.87225
19990420,,131.41536,123.71450,,144.14391,132.12440,155.29524,63.34287,169.94070,,171.26211,308.36070,132.44516,56.08877,27.47366,21.52187,119.16351,49.04847,43.87441,,,132.14235,82.32513
19990421,,132.30289,124.59020,,145.37097,133.32868,158.34609,63.80162,173.61913,,171.68589,316.31068,135.69843,56.12317,27.11877,21.45356,118.20304,48.60337,42.94488,,,132.38664,83.20147
19990422,,134.63913,126.70026,,147.73520,135.34439,162.48558,64.85170,178.43860,,175.30370,326.06756,137.25435,57.88623,27.45734,21.52572,119.12905,48.62589,42.45220,,,135.25470,84.31726
19990423,,135.00086,126.96254,,148.13669,135.59222,162.17354,65.09644,178.00880,,175.76142,324.55209,136.77262,58.71202,27.31867,21.23562,122.28545,49.29583,42.97807,,,135.60197,84.58532
19990426,,136.05714,127.70997,,150.29186,137.25841,164.49355,66.17685,180.90952,,174.21778,328.83514,137.69374,61.27479,28.19640,20.84010,121.89593,49.23838,44.39959,,,134.35716,84.27470
19990427,,138.80334,130.40966,,153.51178,140.39982,168.32361,67.01101,185.21636,,177.18811,338.19685,139.58069,61.46849,29.22004,21.20114,123.74607,49.24268,45.98769,,,136.52521,86.69586
19990428,,136.46474,128.19713,,150.49442,137.58569,164.51903,66.06240,180.53537,,175.46549,329.18692,135.33337,60.56417,28.96301,21.63881,124.33407,48.43396,45.54194,,,135.10050,86.63458
19990429,,135.69886,127.35340,,148.96982,135.95218,165.12861,66.57850,180.83885,,176.47319,329.75196,133.69740,61.28681,29.60130,23.12371,122.43979,46.93623,43.24557,,,135.75172,88.13251
19990430,,137.35581,128.92834,,151.09310,137.94288,168.34730,68.45669,184.49973,,177.73635,334.77901,140.05906,61.86500,31.56724,23.48802,122.78975,47.54723,42.85157,,,136.79189,88.21383
19990503,,138.33680,129.90435,,152.65565,139.48938,170.37417,69.62680,186.03237,,177.58375,337.97434,141.27616,61.83334,31.89719,25.73582,124.38799,47.74839,43.22436,,,136.69630,87.96272
19990504,,141.44080,132.75534,,156.90765,143.33671,175.21760,72.45481,191.26667,,179.13622,345.53291,146.09981,63.76815,35.89740,26.94678,125.77503,49.40291,44.00518,,,137.89412,88.70934
19990505,,141.42177,132.59131,,157.76963,143.96432,176.73525,73.52607,192.99411,,176.51409,347.45423,149.15910,65.01334,35.92326,27.28149,124.83472,49.22452,44.00290,,,135.89752,87.23555
19990506,,142.59518,133.68289,,158.91328,144.98263,177.23810,74.42685,193.05731,,178.46609,346.77269,149.53508,65.62624,36.25179,28.24738,128.58781,49.02994,45.76099,,,137.33495,88.72499
19990507,,139.17544,130.51075,,154.78446,141.24421,170.91041,72.53732,185.38961,,175.12285,332.53842,143.40978,63.76152,34.60470,28.65622,129.41701,48.33722,46.07385,,,134.75399,87.12901
19990510,,139.64782,130.85335,,155.46476,141.72282,171.63079,73.09529,185.77441,,175.25898,333.33055,141.48929,64.84241,34.79623,29.60446,132.05651,48.40923,46.43976,,,134.88844,86.95845
19990511,,138.97956,129.99655,,154.29994,140.27708,171.17468,74.03010,185.39454,,175.66520,329.71609,144.05143,66.51859,35.01167,29.22609,131.51863,48.57462,44.64813,,,135.32349,86.17757
19990512,,139.03508,130.09415,,154.41676,140.45738,172.09772,73.75369,186.54307,,175.57206,333.12681,143.97296,66.15160,34.62749,28.71651,133.81484,48.51877,43.84539,,,135.27373,85.95554
19990513,,139.36591,130.29463,,154.27696,140.12491,173.18067,73.80148,187.87203,,177.49199,336.22912,143.12667,67.24954,33.89083,28.99219,131.05337,48.66761,42.20275,,,136.69252,87.38068
19990514,,140.19776,130.77898,,154.86076,140.18073,173.18375,75.15602,187.66940,,179.55028,332.96482,143.79831,70.18153,33.76421,29.61840,130.83969,50.09762,41.99118,,,138.23872,88.70668
19990517,,138.94651,129.44405,,153.75621,138.94679,171.86927,75.23925,186.35406,,177.12494,328.85856,144.38411,71.00506,33.41220,29.36107,127.97161,50.60224,41.00887,,,136.34565,87.71518
19990518,,140.32875,130.54772,,155.15771,139.92162,173.09815,76.22961,187.86367,,179.26665,330.11722,144.31552,73.30229,34.71541,29.13295,128.40901,50.62181,42.16579,,,138.15412,87.49239
19990519,,140.37783,130.51233,,155.77490,140.40136,172.70910,76.48175,187.45600,,177.66023,328.35239,144.45838,74.02861,34.83699,29.49427,124.99688,51.37967,43.06937,,,137.00750,85.97443
19990520,,138.71956,128.82743,,154.21802,138.80318,172.13191,76.44664,186.93826,,174.72112,326.72245,144.84606,74.39211,34.50398,29.33784,122.87955,51.04057,41.17117,,,134.86250,83.57606
19990521,,138.14299,128.36225,,153.53400,138.29116,170.89238,76.40589,185.58709,,174.12291,323.12948,147.22189,73.47422,34.38301,29.09739,122.29572,51.04237,41.32908,,,134.34605,83.72920
19990524,,137.97223,128.54457,,153.43287,138.72772,171.50948,75.39014,185.92607,,173.64337,327.42152,145.97386,70.42757,33.71834,29.96408,123.77010,50.98645,40.48720,,,133.91201,84.01294
19990525,,135.45376,125.93843,,151.16407,136.32301,169.01720,74.49289,183.04234,,168.88795,322.18358,141.24427,71.39766,32.04428,30.20082,120.76005,49.55560,40.44126,,,130.46340,79.95594
19990526,,134.42622,125.03248,,150.69249,136.02911,167.67168,73.31365,181.99277,,165.59371,321.03798,139.67180,70.42928,32.09677,28.79844,120.10125,49.34142,41.30564,,,127.94628,78.17436
19990527,,134.21814,124.76278,,150.52571,135.76787,167.08837,73.95788,181.35679,,165.13904,317.74397,142.00721,70.98110,32.55808,28.53354,120.89404,49.41343,41.60104,,,127.40935,79.45028
19990528,,132.88106,122.65145,,148.91398,132.98038,165.19163,75.27770,179.71200,,163.82870,308.90922,140.55244,77.81746,31.49376,27.09360,119.38011,48.46751,41.64806,,,126.43128,78.55574
19990531,,133.90211,123.70288,,150.32672,134.43272,167.07551,75.71991,181.51149,,164.28562,313.44035,140.88995,77.46750,31.79071,27.88713,122.15532,48.59659,41.97556,,,127.04893,76.64676
19990601,,133.91559,123.55853,,150.89754,134.75433,167.93637,75.89680,182.77270,,162.64249,315.57193,140.21552,78.83674,32.14394,27.23210,122.11220,48.58297,42.05266,,,125.67028,76.74692
19990602,,135.03100,124.80863,,152.40062,136.45602,168.47755,75.54480,183.71822,,163.26174,318.03390,141.36079,77.59415,33.17708,26.53468,121.14971,49.26278,43.58235,,,126.06518,77.71029
19990603,,136.54820,126.30447,,153.75697,137.78123,169.59421,76.09350,184.81456,,166.15956,320.02559,142.77991,77.63084,33.41520,27.24982,120.50516,50.22231,43.94458,,,128.43274,78.04596
19990604,,137.43153,127.21077,,154.58842,138.64791,169.73960,76.46339,184.39271,,167.72188,319.56203,141.95035,77.35649,33.41791,29.15525,118.57611,50.52056,45.03342,,,129.54542,79.54210
19990607,,140.19355,130.10671,,158.60462,142.84658,172.68503,76.83254,187.48223,,168.37128,327.42360,144.06125,75.95872,33.76028,30.02936,120.17519,52.12818,47.60417,,,130.17350,78.83510
19990608,,141.18458,130.83637,,160.28107,144.11340,174.41767,79.74707,187.98999,,167.89976,325.52400,146.61401,78.15179,34.18689,34.20767,120.66804,52.46722,48.40001,,,129.95508,77.44202
19990609,,139.58477,129.29731,,157.86341,141.80226,172.86428,78.87714,186.84875,,167.79779,323.01109,145.66293,77.75423,35.07334,32.76028,117.32964,52.64335,45.59863,,,129.88613,77.31486
19990610,,141.04647,130.58174,,160.03749,143.69410,173.13837,79.39141,187.49985,,167.99524,322.58184,147.50051,79.17392,35.19009,31.88814,117.15490,53.10458,48.84323,,,129.95790,78.05636
19990611,,140.62289,130.11236,,159.97091,143.55249,173.94178,79.42935,188.64521,,166.25123,324.87802,148.67276,79.59275,34.55088,31.48893,116.22719,52.68719,48.17450,,,128.47984,78.28031
19990614,,143.01358,132.10387,,162.69045,145.65712,178.32227,81.97884,192.99660,,169.07787,331.73098,150.47990,82.86517,35.62498,33.34132,119.42453,53.69986,47.29259,,,130.66489,79.60652
19990615,,142.08251,131.22125,,161.88555,144.92470,177.65282,81.88641,191.98883,,167.21501,329.96463,149.51815,82.52192,35.51549,33.95761,119.23643,53.83377,46.47112,,,129.24094,78.60354
19990616,,143.17995,132.16851,,163.79736,146.59423,179.22003,81.92254,194.13610,,166.52408,334.53587,148.88514,83.73557,35.64351,33.15304,119.28739,54.55692,47.53947,,,128.63993,78.81628
19990617,,144.77672,133.83460,,165.79544,148.70518,181.14334,82.27141,196.11449,,167.86753,339.40893,149.84621,82.91045,36.46165,33.89518,119.88210,56.13520,47.61836,,,129.72922,79.03912
19990618,,146.20397,135.20024,,167.68132,150.48905,183.12318,83.44578,197.68347,,168.76680,342.45279,150.93371,83.32472,36.60386,35.78726,121.59697,56.64840,48.35946,,,130.65928,77.58077
19990621,,151.51136,140.36396,,175.37431,157.92198,191.87554,86.16214,206.98269,,170.06631,361.89799,156.32435,84.12171,38.47384,38.45609,123.56111,58.29078,51.01419,,,131.64681,78.32665
19990622,,152.58567,141.35061,,176.79051,159.19863,192.77121,86.88101,207.75094,,170.75302,362.82131,156.66657,84.79510,39.09244,39.01937,125.26225,59.59793,51.43316,,,132.25277,78.04759
19990623,,152.82808,141.54397,,177.09756,159.42984,193.26440,87.35567,208.48945,,170.94556,363.13904,160.04827,85.20061,38.46537,38.54089,125.64757,58.64408,52.26113,,,132.29768,78.96987
19990624,,152.34821,140.97182,,176.53887,158.73230,191.76528,87.32902,207.27157,,170.41670,358.74762,161.37054,86.04572,38.55527,36.79253,127.13889,59.64210,52.06581,,,131.61917,80.88043
19990625,,150.92879,139.53144,,174.33460,156.50960,190.22655,86.58111,205.91101,,170.51193,355.98339,159.75655,86.34935,38.10978,35.91406,124.44489,56.78215,52.29033,,,131.69052,80.94312
19990628,,151.80841,140.19428,,175.53575,157.37518,191.20905,87.04862,206.80138,,170.94863,357.77270,158.40402,88.16199,37.00221,36.79919,123.43582,56.96951,53.19390,,,132.17106,80.00385
19990629,,151.80700,140.05323,,175.79618,157.41911,190.73469,87.17990,206.35997,,170.15734,356.04236,158.49601,89.37902,36.01463,36.34590,124.33034,58.79479,52.61868,,,131.52156,79.93528
19990630,,150.11984,138.55809,,173.25253,155.18244,187.77141,85.73390,203.47027,,170.04387,350.73304,156.92342,87.85048,36.11361,34.68866,124.09084,58.34037,51.74280,,,131.51506,79.23190
19990701,,152.03828,140.08899,,175.26879,156.60606,189.34784,87.90045,204.95461,,172.81184,350.16574,160.49158,91.06293,36.11760,35.47892,125.89167,58.22598,53.69556,,,133.85344,79.01560
19990702,,156.13420,143.95000,,180.62762,161.58437,196.15445,89.09151,212.72811,,175.55053,367.53938,161.19044,92.75819,36.97473,36.17725,126.70033,59.22754,54.87198,,,136.02190,79.90820
19990705,,160.06500,147.66536,,185.48106,166.08943,201.56999,90.33093,218.77708,,179.00750,380.49800,162.23401,94.26656,37.53594,36.73070,130.45273,59.43654,57.34665,,,138.88351,80.08679
19990706,,159.41731,147.01882,,184.57758,165.19382,199.85030,89.83295,216.61998,,178.76440,376.62355,159.12318,94.32801,37.05331,37.06918,129.64630,58.48362,58.49642,,,138.59718,80.72279
19990707,,158.54654,146.29218,,183.73750,164.57104,197.83735,88.69884,214.43839,,177.25897,373.35839,157.35393,93.12146,36.06139,36.58846,129.26305,58.71251,59.10869,,,137.38570,80.38071
19990708,,159.69132,147.20921,,184.68409,165.17765,198.78976,89.66075,215.34177,,179.73480,373.92336,158.85094,95.05409,34.94990,37.18433,128.89319,59.91339,58.73154,,,139.30712,81.48424
19990709,,159.43793,146.91059,,185.06554,165.47877,198.59646,89.76916,215.33754,,177.32738,373.10910,159.42168,95.49530,35.49647,36.79701,127.60904,59.35324,60.14307,,,137.15667,82.56109
19990712,,158.39398,145.82274,,183.65810,164.01444,197.83135,90.53163,214.06715,,176.78269,369.11921,160.51780,96.00993,35.59528,37.54059,128.48494,58.79585,58.90281,,,136.80710,81.76096
19990713,,155.64884,143.31943,,180.05745,160.79864,194.63591,88.87623,210.57699,,175.03472,363.60183,157.72237,94.12937,34.57996,36.92300,127.17150,56.47054,57.93208,,,135.60599,79.79707
19990714,,151.72920,139.30380,,174.53440,155.17017,189.99366,88.38924,205.58172,,173.74181,351.16929,156.43983,95.43880,33.88490,35.99090,124.02684,53.95206,55.26095,,,134.62978,79.01374
19990715,,153.01331,140.61921,,176.11849,156.79314,191.14390,88.11262,206.85433,,174.87517,355.16473,154.94807,95.01112,34.00160,36.10121,125.13425,54.15740,56.67251,,,135.43181,80.10970
19990716,,152.15203,139.84464,,174.99696,155.80850,189.39183,87.59994,204.73058,,174.30106,351.22987,153.70322,94.33586,33.45046,36.11424,125.67366,50.72953,59.52249,,,134.97412,79.94649
19990719,,149.24272,137.26507,,171.57736,152.89903,185.02101,85.56560,199.89812,,171.19991,343.15344,150.49888,91.67927,32.54519,35.54839,122.66528,50.20354,58.75325,,,132.53107,78.84112
19990720,,150.58731,138.58290,,172.90972,154.18930,186.47589,85.56367,201.95757,,173.41522,347.40947,151.95130,91.76196,32.86334,34.87962,121.84072,53.25900,56.95476,,,134.19751,80.23131
19990721,,147.51435,135.51158,,169.17657,150.47699,183.27311,84.47251,198.72835,,170.52159,340.56900,148.41931,92.08756,33.11628,33.81578,118.86161,52.61887,54.33495,,,131.87906,79.49654
19990722,,145.42401,133.67673,,166.83419,148.52670,180.53833,82.70061,195.68692,,167.93204,336.66765,144.75818,90.01064,32.06877,33.52484,116.79834,51.30589,54.30244,,,129.80243,78.85269
19990723,,140.65624,129.29934,,160.18217,142.50680,174.50036,79.34165,189.31483,,166.15347,326.77733,137.56950,87.00781,30.98277,31.94883,113.29014,51.02722,49.30141,,,128.37676,78.40575
19990726,,137.08322,126.33103,,155.31943,138.58400,169.42016,75.80739,184.37822,,164.43560,320.09118,135.30833,81.92732,29.76944,29.69155,109.69808,49.92833,47.17325,,,127.05155,77.57927
19990727,,138.93464,127.79831,,158.34669,141.00819,172.11664,76.78534,188.37811,,163.72335,325.71499,138.93589,85.17935,30.12974,28.46710,104.28579,48.46334,50.83680,,,126.61999,76.33779
19990728,,140.31549,129.39214,,160.29311,143.26076,173.68519,78.27460,189.33871,,164.17453,326.85556,145.83254,83.11150,30.26899,30.14622,108.45582,49.26451,51.92741,,,126.89822,77.08716
19990729,,140.32292,129.55069,,160.50084,143.69138,172.63288,78.37391,187.77625,,163.55424,323.54741,147.60717,81.75558,29.86965,30.91252,108.10399,48.17304,54.45384,,,126.31389,77.59571
19990730,,139.30038,128.65526,,159.45517,142.83870,172.18253,77.47547,187.75173,,161.97134,324.31014,147.98275,80.71953,29.49472,29.84952,106.78021,48.38908,52.86783,,,124.99523,77.57785
19990802,,138.45890,128.34144,,158.85168,143.02391,172.64528,75.61183,188.32123,,159.85636,329.99591,146.79614,76.05657,29.18722,29.76636,107.14806,46.72160,52.60846,,,123.47821,75.68681
19990803,,140.51619,130.14731,,160.70720,144.50256,174.63409,77.04197,190.25945,,163.82672,332.49815,147.83683,78.09637,29.70026,30.75784,107.51794,46.79071,53.65320,,,126.56256,77.43281
19990804,,139.26140,129.32869,,159.31080,143.76572,173.20106,75.36204,188.63726,,162.24147,332.20422,146.62738,74.30778,29.21646,30.62556,106.84784,46.06128,53.35941,,,125.23188,77.49238
19990805,,135.95819,126.30297,,154.42500,139.33352,168.44982,73.37963,183.37015,,161.89132,322.89388,142.38566,72.16961,28.72725,29.81350,105.57045,44.93236,50.83370,,,124.99038,77.10556
19990806,,135.73411,126.07951,,154.08541,138.99759,168.06872,73.12804,183.15705,,161.89330,322.36223,142.95382,72.19009,28.19046,29.55722,102.82446,44.28027,51.19632,,,124.97218,77.25714
19990809,,135.61485,126.43241,,154.01948,139.63917,165.68377,71.51014,180.58714,,161.53143,319.13133,144.02686,67.94928,27.80300,29.11033,100.99957,46.05894,52.37134,,,124.59187,77.85457
19990810,,133.79511,124.39805,,152.03959,137.34367,160.67558,70.23217,175.76683,,159.08930,307.43865,139.77377,70.08681,27.59293,26.54694,99.39218,47.45948,53.39288,,,122.77225,76.18893
19990811,,132.25333,122.80179,,150.04526,135.27931,158.66124,68.52393,174.74550,,158.02257,305.50129,137.90062,70.74472,26.84536,23.63743,96.09660,47.43640,52.08207,,,121.87537,76.24004
19990812,,135.15144,125.01377,,154.04359,138.22130,164.11007,71.21373,180.97508,,159.23798,315.21331,140.10072,76.61149,26.99622,24.04212,98.21599,48.19976,52.46361,,,122.76466,77.19350
19990813,,135.48540,124.84061,,153.83193,137.25910,163.50122,72.03515,180.50619,,161.50541,311.52870,137.27198,81.14191,27.25720,23.54738,97.19149,50.59566,50.78045,,,124.59334,77.67777
19990816,,136.73903,126.25671,,155.38067,139.04355,164.77637,72.00458,181.56153,,162.60341,315.33317,137.90459,79.53906,26.77756,24.75437,96.34010,53.04468,50.12543,,,125.55396,77.33947
19990817,,134.16408,123.94222,,152.46738,136.53230,162.00264,70.19627,178.66940,,159.50117,311.40883,135.02913,77.46954,25.91313,24.31483,91.51192,53.31758,47.77370,,,123.05744,76.63531
19990818,,133.01109,122.84587,,151.01151,135.16943,161.88842,70.39848,178.47562,,158.59085,310.60510,137.14698,77.08121,25.40289,24.52193,90.89910,51.48825,46.73782,,,122.28316,76.74690
19990819,,133.40029,123.35984,,152.72186,137.03997,164.93525,70.78557,181.51731,,155.04316,318.62750,137.57070,75.91524,25.82586,25.70690,92.88629,51.11229,46.64639,,,119.51078,75.31151
19990820,,134.34996,124.20711,,154.22129,138.37314,166.42544,71.22920,183.59665,,154.84283,321.96164,138.82619,76.73457,27.20146,24.75175,94.95810,52.11141,46.84512,,,119.32686,75.43928
19990823,,136.19201,125.87386,,156.44504,140.32308,167.73145,72.42521,184.95569,,156.61992,323.00750,141.01725,78.11643,27.90614,25.10512,96.01202,52.17315,49.35108,,,120.96093,74.28642
19990824,,136.24527,125.82874,,156.70811,140.43429,168.10724,72.20828,185.67226,,156.04194,324.61256,139.79409,78.99510,27.81552,24.36645,96.88417,51.30717,50.10597,,,120.64168,73.04232
19990825,,135.67414,125.39639,,156.86337,140.78415,166.53623,72.28472,183.62747,,152.81631,319.83280,140.27615,77.80391,28.92904,24.82938,96.38519,52.10239,51.55472,,,118.25252,70.73349
19990826,,136.81959,126.56383,,158.16720,142.11576,168.27918,72.33176,185.72724,,154.17144,324.82918,141.93951,77.48139,28.34679,24.84951,95.79019,52.23518,51.81476,,,119.26813,71.61277
19990827,,135.79460,125.46145,,156.91773,140.75701,166.36808,72.14077,183.87754,,153.22220,319.62995,141.67371,78.29730,28.53060,23.93190,94.79288,51.95254,51.97800,,,118.49262,71.48588
19990830,,135.22660,124.90208,,156.79120,140.63532,167.32789,71.34503,185.46810,,150.89167,324.37784,140.87373,78.28052,27.57044,22.98053,93.71627,51.82232,50.72997,,,116.55908,71.39996
19990831,,133.73884,122.60728,,155.36563,138.00321,165.65881,72.92322,183.58423,,148.27657,315.65559,137.50671,85.77053,26.77724,22.97134,91.57435,51.68279,50.17027,,,114.42808,71.00883
19990901,,133.43846,122.52186,,154.17855,137.15680,164.93677,72.01012,182.93823,,150.61673,315.70603,137.79491,83.85349,26.16620,22.59988,90.30402,52.46924,48.18593,,,116.46593,70.36018
19990902,,132.11158,121.46796,,151.95620,135.36409,162.48761,70.82714,180.17374,,151.31792,311.29054,137.05407,81.52814,25.51284,22.26042,90.00509,52.00861,47.33364,,,116.98445,70.86858
19990903,,132.53139,121.64574,,152.60076,135.64087,162.83119,71.70999,180.43324,,151.28335,310.19223,136.60025,83.67945,26.07294,22.46210,91.39754,51.52617,48.51205,,,116.95296,70.88877
19990906,,133.36164,122.44840,,153.64100,136.63388,163.39800,70.91715,181.89012,,151.96237,313.78206,136.85184,83.83275,25.62523,20.59668,91.57173,51.65881,49.65351,,,117.49496,71.07645
19990907,,134.43765,123.43984,,154.48649,137.35559,164.80941,71.39002,183.61114,,154.44529,316.82881,138.34242,84.47959,25.75698,20.49487,91.69945,50.88831,50.19093,,,119.34837,72.74481
19990908,,134.04922,123.03532,,153.75131,136.60427,163.65981,70.30123,183.06859,,154.92009,316.04115,137.33144,84.66986,25.17684,18.53069,91.72992,51.37454,49.78343,,,119.88966,71.63556
19990909,,133.44979,122.71006,,153.50887,136.76592,164.19476,69.43483,183.70516,,152.80792,319.71315,136.89370,82.24561,25.19949,18.88132,88.65078,50.46776,49.45387,,,118.16915,71.31579
19990910,,134.24267,123.59142,,154.87208,138.24791,165.02489,70.06702,183.80777,,152.27343,320.64543,136.81471,81.34699,25.34689,21.06434,87.97933,51.37046,50.25677,,,117.72263,71.32001
19990913,,131.89105,121.46690,,152.34253,136.06618,161.97180,69.11911,180.16556,,149.01552,313.83023,134.68079,79.55311,25.54397,21.37702,85.28728,50.28282,50.06423,,,115.19350,69.87421
19990914,,129.87602,119.64631,,149.89399,133.92142,159.86267,68.09954,177.86379,,147.12857,310.04660,133.29650,78.01774,25.25359,20.87348,85.22878,49.30519,48.81101,,,113.74644,68.90023
19990915,,125.89923,115.91787,,145.37466,129.79280,154.72984,66.28893,172.44489,,142.39679,299.13889,130.98319,76.21934,24.75075,19.43852,83.03364,48.08685,47.49170,,,110.11681,66.46547
19990916,,125.12548,115.14731,,144.57443,128.99954,154.99285,66.08614,172.57565,,141.22156,300.44692,129.54154,76.27939,24.09166,19.96387,82.27897,48.29645,45.51767,,,109.14236,66.42006
19990917,,128.16531,117.96364,,147.96435,132.04188,158.88823,67.93599,177.06962,,145.04654,307.51915,134.65093,77.96041,24.97960,20.01943,84.95476,48.88882,46.71649,,,112.07733,68.38139
19990920,,127.85903,117.76459,,148.00562,132.23652,158.20824,67.22568,176.45344,,143.42804,307.26865,133.81438,77.02041,24.66506,19.45804,85.79710,49.42616,47.16132,,,110.71130,68.50390
19990921,,125.69357,115.46887,,145.62759,129.67313,154.99375,66.57262,172.77571,,140.58445,299.21510,130.03198,78.45676,23.57047,19.19007,84.90144,48.18216,47.57121,,,108.59869,66.51401
19990922,,123.41538,113.47467,,142.24828,126.74597,150.84906,64.46110,168.11935,,140.41946,292.05519,125.56377,76.13642,22.37500,18.69999,83.20014,47.89470,46.43809,,,108.62580,65.24989
19990923,,123.32960,113.54120,,141.80911,126.54187,150.04807,63.17707,167.74620,,141.41805,292.89630,125.04377,74.76012,21.41616,17.47010,81.70326,47.98081,46.50157,,,109.48742,65.03003
19990924,,122.18972,112.57110,,140.41780,125.41179,147.96113,62.21461,165.21221,,140.37068,289.03530,122.91850,73.34727,20.60631,17.70173,80.64120,47.98308,46.38862,,,108.75883,63.91696
19990927,,122.91549,113.26694,,140.21407,125.18156,148.71110,63.02221,165.74456,,144.54640,289.25001,124.72587,73.36779,21.05596,18.40793,82.09144,47.69672,45.35283,,,112.20368,64.20975
19990928,,122.77289,113.14682,,139.83418,124.84057,149.44805,63.22151,166.47496,,145.07821,290.97045,125.06087,73.34790,21.00518,18.81053,81.67183,46.45866,44.78406,,,112.75715,63.36611
19990929,,122.49254,112.80043,,139.65626,124.56246,150.24652,63.72058,167.42794,,144.29171,292.11591,126.13062,73.95498,21.55282,18.67132,82.90051,46.88354,43.15279,,,111.99673,64.16767
19990930,,121.39421,111.83523,,138.35555,123.46713,149.72352,64.07258,166.37174,,143.15403,289.64355,127.30811,72.87129,21.68138,19.66300,83.35274,46.71134,41.49324,,,111.02264,64.36072
19991001,,121.09762,111.59288,,137.75982,122.95953,149.14575,64.81068,164.99883,,143.64227,285.86651,127.57955,72.40945,22.65516,21.01533,82.74360,46.63861,41.12728,,,111.38205,64.72603
19991004,,122.54078,112.89368,,139.42753,124.40696,151.92543,65.75990,167.97708,,145.26960,291.89560,129.13572,73.54009,22.40175,21.56653,84.61312,46.91038,40.69582,,,112.63267,65.54443
19991005,,124.12837,114.07927,,140.87915,125.25956,155.53537,68.15563,171.76393,,148.30576,296.57266,132.21590,77.04281,23.60135,22.58120,85.25419,46.38747,39.51258,,,115.12611,65.85782
19991006,,125.66688,115.52572,,143.46992,127.68614,157.12518,69.28105,173.19927,,147.39583,298.44172,134.96742,77.69865,23.17698,23.52598,84.88546,46.32685,42.50985,,,114.38385,65.72593
19991007,,127.16224,116.73819,,145.43322,129.21440,158.80349,70.31572,175.20258,,148.31651,300.83067,136.65406,80.11645,22.98867,23.56705,84.74983,47.21860,43.44688,,,115.13173,65.88326
19991008,,126.25354,115.75807,,144.68389,128.35748,158.67536,70.27549,175.11544,,146.30754,300.54222,136.17287,80.89376,22.40968,23.46271,84.43702,46.73255,42.58645,,,113.41841,66.15679
19991011,,125.45918,114.93223,,143.59142,127.22703,157.40688,70.36977,173.61409,,145.98384,296.32067,136.20504,81.28723,22.38701,23.37432,84.97154,46.85057,41.96517,,,113.23283,65.51521
19991012,,125.10319,114.66959,,143.06505,126.84417,154.83170,69.66567,170.86467,,145.95914,290.23321,134.84449,80.46913,23.18253,22.80054,83.77274,48.17313,43.00307,,,113.18925,65.68919
19991013,,124.74144,114.32024,,142.45272,126.25691,153.12127,68.98648,169.22754,,146.18797,286.77637,133.91088,80.40088,22.76886,22.04135,83.12765,48.69917,43.48579,,,113.22660,66.85369
19991014,,124.36411,113.96705,,142.28740,126.12356,152.77182,68.82688,169.15305,,144.87715,286.12786,134.83098,80.22573,22.90035,21.43601,82.33337,48.84239,43.48008,,,112.05003,67.47669
19991015,,121.16735,111.16719,,138.77320,123.21429,148.60696,67.10400,163.90695,,140.68453,277.90210,130.53513,76.96574,22.26233,21.99280,81.18053,47.86145,42.69856,,,108.75805,65.89785
19991018,,118.59598,108.74283,,136.28323,120.94712,146.88216,65.66702,161.81705,,136.21039,276.51087,125.83349,75.93517,21.26898,22.10347,80.19197,47.16344,40.66649,,,105.26965,64.02639
19991019,,118.71844,108.56103,,136.32878,120.54193,147.50123,67.43377,161.60953,,136.66242,273.52365,126.30698,78.73180,21.11585,23.91913,80.47735,47.10285,40.05595,,,105.46745,65.38730
19991020,,121.21429,111.04738,,139.26409,123.44699,151.14833,68.38340,165.51408,,139.30891,282.28710,128.93026,78.50039,21.23325,24.76667,81.47710,47.08189,41.19585,,,107.49293,66.78159
19991021,,121.96980,111.77968,,140.31817,124.45790,153.30554,70.25890,166.23763,,139.56810,283.80862,129.41582,78.61841,21.20096,28.52680,79.63946,47.05359,40.60400,,,107.72929,66.63029
19991022,,122.63615,112.42615,,141.15632,125.26094,155.16213,69.97779,168.96573,,140.09634,290.40091,129.69386,78.71718,21.74523,27.71557,77.81279,46.33930,40.52741,,,108.23039,66.17500
19991025,,122.53722,112.36276,,140.99191,125.15109,155.57453,69.71416,169.62346,,140.14871,292.42663,129.57795,78.40105,21.76089,27.50940,76.48578,46.93010,39.24369,,,108.33128,65.74176
19991026,,121.17365,111.06534,,139.43835,123.70349,153.25208,69.25887,166.94781,,138.53890,286.42871,128.30191,77.96424,22.02228,27.27015,76.66056,46.98110,39.07842,,,107.01495,65.53217
19991027,,119.50594,109.48148,,137.73202,122.12667,151.08548,68.10225,164.70802,,135.93592,282.87424,125.40422,77.40271,21.74274,26.48440,77.66139,46.77569,38.64874,,,105.10125,63.56588
19991028,,121.35699,111.13100,,139.80328,123.88894,152.78116,69.02206,166.83950,,138.24463,285.61542,127.34106,79.02961,22.50387,26.21964,78.72440,47.01878,40.29491,,,106.93803,64.25334
19991029,,123.07099,112.90812,,142.68956,126.83781,156.57574,69.97414,170.81124,,137.21241,294.83466,129.99781,78.22491,22.94861,27.19929,80.72799,47.11944,41.06707,,,106.13813,63.78447
19991101,,124.61048,114.54878,,144.74136,129.02378,157.23164,70.12389,171.42675,,138.05052,296.46941,131.61971,77.07840,22.83236,27.52977,80.77826,47.89339,43.42008,,,106.73716,64.54836
19991102,,124.48738,114.51786,,144.35386,128.77964,156.53018,69.71709,170.46507,,138.71875,295.40864,129.87446,76.23665,23.34341,27.76974,80.63891,47.14224,44.11373,,,107.28953,64.58947
19991103,,125.76084,115.68110,,145.37392,129.63900,158.18925,71.08194,171.89484,,141.64042,296.79500,132.54775,77.09319,23.52910,28.76760,81.80697,46.70579,44.38993,,,109.67077,65.02669
19991104,,126.70262,116.70793,,147.22305,131.59049,160.46331,71.14767,174.62191,,140.19858,303.72672,133.28005,76.17621,24.50104,28.85665,80.86845,45.88124,45.76123,,,108.50410,64.74657
19991105,,128.73346,118.60854,,149.71188,133.87003,162.89082,72.19522,177.09102,,142.01865,308.40315,134.73178,77.11696,24.82838,29.64353,81.91573,46.87896,46.69136,,,109.97365,65.12432
19991108,,127.26919,117.20461,,148.06386,132.31967,161.13365,71.51522,175.39996,,140.22126,304.79778,134.16479,76.75383,24.44456,28.95746,80.26094,46.16225,46.29110,,,108.58005,64.31347
19991109,,127.33622,117.43803,,148.43417,132.92874,160.84121,70.80780,175.32103,,139.32475,305.87290,133.78943,75.18431,24.85058,28.47647,79.62811,45.62230,47.71086,,,107.97293,63.24066
19991110,,128.34221,118.24499,,149.45170,133.64872,162.70712,70.84616,178.12675,,140.94065,311.62939,134.22109,76.91157,24.73809,27.37909,79.58276,45.71113,47.33591,,,109.25404,63.75504
19991111,,129.87528,119.80163,,150.85343,135.08446,163.67340,70.73861,179.61238,,143.90035,314.96969,135.50602,76.47575,24.98413,26.67221,80.48927,46.67223,48.00871,,,111.63158,64.46135
19991112,,131.48068,121.38912,,152.76234,136.95509,165.22125,71.55238,181.23446,,145.53208,317.54019,138.10466,76.41846,25.29498,27.14156,80.40681,46.78569,49.57208,,,112.90742,65.11624
19991115,,132.83322,122.65014,,154.70241,138.74160,168.57238,72.41532,185.03252,,145.80095,325.63493,140.39284,77.08866,25.13689,27.56839,80.60688,46.82938,49.19530,,,113.12809,65.14446
19991116,,134.48034,124.30677,,157.21069,141.23811,170.51836,72.53446,187.51619,,145.64308,331.40943,142.08394,76.76651,25.04622,27.32017,80.12042,47.69198,50.81000,,,113.02839,64.90027
19991117,,133.15949,123.04400,,155.08998,139.22674,169.43449,71.83162,186.47681,,146.13380,329.98275,141.16223,76.40637,24.12275,26.87826,79.23432,47.70757,48.23851,,,113.48198,64.56457
19991118,,133.93230,123.75626,,155.95546,139.99829,169.91304,71.65412,187.12044,,147.09723,331.98421,139.92536,76.86714,24.24652,26.71195,79.62170,48.30271,48.78858,,,114.30552,64.41598
19991119,,136.36612,125.99702,,159.21854,142.94868,173.44591,72.64436,191.18588,,148.34065,340.29160,141.70074,78.34063,24.41067,27.07725,79.39176,48.81672,50.21300,,,115.19875,65.51668
19991122,,135.17320,124.87430,,158.23360,142.06554,172.38384,71.31046,190.46034,,145.68232,340.71287,138.97098,77.84856,23.84203,26.12277,77.89975,50.08128,48.69899,,,113.03034,65.13512
19991123,,134.48135,124.18293,,157.58859,141.42193,171.88150,70.67838,190.13940,,144.38672,340.91544,137.35686,77.94251,23.55393,25.63139,77.15083,49.73811,48.37838,,,111.97515,64.93688
19991124,,133.82855,123.51999,,157.03204,140.84973,171.24359,70.12746,189.75242,,142.99056,340.46331,136.38492,78.13101,23.30329,24.85756,77.56261,49.16410,48.54547,,,110.81187,64.92270
19991125,,132.80239,122.55700,,155.31543,139.24656,168.77497,69.81567,187.23574,,143.60386,333.58538,137.18299,77.68144,23.64973,24.00412,77.28788,48.99009,48.41679,,,111.22022,65.71122
19991126,,130.00293,119.89145,,152.00817,136.15751,167.54852,69.02710,186.11518,,140.68761,331.95368,136.27030,76.81758,23.52426,23.48249,75.21237,45.94770,46.21432,,,108.92677,64.64226
19991129,,130.99825,120.88494,,153.50993,137.64122,168.30269,68.33114,187.37015,,140.63740,336.28548,134.41698,76.69326,23.88120,22.75762,75.74283,47.36547,46.96265,,,108.89408,64.57212
19991130,,131.29668,121.29698,,154.30409,138.59019,168.20480,68.45876,187.10535,,139.47515,335.61814,135.56967,75.57980,24.21284,23.03687,75.84709,46.77259,48.94360,,,108.03588,63.72047
19991201,,131.61671,121.68085,,154.71728,139.09454,168.28874,68.18056,187.03020,,139.69129,336.66612,134.27560,74.93168,24.32487,23.36252,76.07254,47.11057,49.32769,,,108.27209,63.29485
19991202,,132.55743,122.58843,,155.60485,139.93190,170.20591,68.37525,189.29868,,141.41873,342.14210,134.92351,75.10986,24.17139,23.48933,75.32449,47.55739,48.40316,,,109.69778,63.41604
19991203,,133.30350,123.41612,,156.63413,141.07272,171.30125,68.27731,190.38450,,141.70196,345.86036,134.90647,74.23288,23.82165,24.00805,74.45515,48.25036,48.47211,,,109.94208,63.35538
19991206,,136.15472,126.17068,,160.19360,144.46377,175.16137,69.07860,194.83770,,144.03332,355.73399,137.01543,74.73696,24.03038,24.31113,75.12956,48.42379,50.30667,,,111.69899,64.79335
19991207,,135.22455,125.24908,,159.18026,143.46770,174.11088,69.52353,193.74196,,142.77881,351.16707,139.68898,74.78839,24.08264,24.01248,74.81602,47.66324,50.26634,,,110.76970,63.89687
19991208,,136.36207,126.34477,,160.47788,144.69639,175.64760,70.75681,195.30603,,144.11812,352.51144,143.67776,75.02093,24.36591,24.59756,74.37307,47.88353,50.67094,,,111.86685,64.05367
19991209,,136.87028,126.79319,,160.88079,145.01217,177.59942,70.79148,197.92319,,145.30678,358.55736,144.09358,75.51224,24.70838,24.14693,73.37201,47.22279,49.68896,,,112.84136,64.18689
19991210,,136.83486,126.72720,,161.58106,145.64892,177.34310,71.02935,197.46233,,142.79255,357.07677,144.24727,75.80554,24.59617,24.32730,74.83543,46.95546,51.41788,,,111.03062,61.99635
19991213,,138.74950,128.27009,,164.35742,147.84896,180.39790,72.81651,200.65848,,143.06962,361.62834,145.35990,79.03751,25.75669,24.96296,78.40104,48.32857,51.86824,,,111.21529,62.35133
19991214,,138.78219,128.28279,,164.01077,147.48217,180.07398,73.21377,200.00693,,144.38992,359.48097,145.60191,79.22131,26.05218,25.42165,79.05526,48.35717,51.59777,,,112.20057,63.23986
19991215,,136.54519,126.13054,,160.52440,144.15841,176.45274,72.74906,195.35336,,144.87609,349.39312,142.77211,78.74092,26.04777,26.04796,78.62153,48.29288,49.54758,,,112.60037,63.28487
19991216,,135.26375,124.90745,,158.02879,141.78288,174.04177,72.30632,192.51193,,146.81897,343.05469,141.28618,78.37289,26.23005,26.03765,77.42290,47.27895,48.60330,,,113.84443,66.16253
19991217,,137.55482,126.99696,,161.03187,144.46397,178.22508,73.66605,197.58006,,148.21591,352.37391,145.66623,79.94674,26.30689,25.88007,78.34303,47.39303,49.13621,,,114.91987,66.85112
19991220,,138.10628,127.49035,,162.01489,145.34888,179.25123,73.90853,198.76561,,147.68333,354.91870,145.46153,80.41540,26.95153,25.90554,79.16719,47.47460,49.66108,,,114.40564,67.38375
19991221,,137.24547,126.69162,,161.29528,144.71988,178.28975,73.53006,197.60797,,145.79371,352.96391,144.59925,79.95266,26.57456,25.94390,78.75498,48.12719,48.97751,,,112.80928,67.53279
19991222,,137.42623,126.93987,,161.35197,144.87892,177.69491,73.85983,196.82605,,146.50581,350.15293,146.00442,79.29198,27.45384,26.00470,79.63174,48.38089,49.55190,,,113.43811,67.26863
19991223,,138.51441,128.03591,,163.10939,146.62836,179.62563,74.84955,198.58892,,146.06344,353.42575,148.22643,79.06400,27.81320,26.97593,81.04088,49.09329,49.95788,,,113.03711,67.51169
19991224,,140.77757,130.26456,,166.27716,149.71635,183.40065,75.27360,203.12003,,146.77091,364.11670,150.21317,79.06930,27.76452,26.97593,81.12737,50.00150,50.64213,,,113.62350,67.54212
19991227,,141.55017,130.97045,,167.35080,150.68178,184.14429,75.81729,203.80253,,147.03875,364.91577,150.99402,79.58805,27.96622,27.34131,81.69337,51.66709,50.45412,,,113.80630,67.85288
19991228,,142.31508,131.60680,,168.41183,151.54328,184.88337,75.89713,205.11779,,147.31033,367.01793,151.63785,80.69037,28.11323,26.46706,82.20193,52.01116,51.23979,,,114.02187,67.93710
19991229,,141.86713,131.10990,,167.38788,150.46254,183.32503,76.51629,203.17054,,148.49488,360.34885,152.91483,81.21465,28.85090,26.55524,82.93035,51.97130,51.20569,,,114.91423,68.67048
19991230,,144.00426,133.10398,,169.99388,152.83953,186.65468,77.45594,206.75789,,150.45011,368.17289,153.93255,82.25923,29.11247,27.33877,83.20264,52.35487,51.79107,,,116.55185,68.62356
19991231,,144.00426,133.10398,,169.99388,152.83953,186.65468,77.45594,206.75789,,150.45011,368.17289,153.93255,82.25923,29.11247,27.33877,83.20264,52.35487,51.79107,,,116.55185,68.62356
20000103,,145.20262,134.00930,,171.80609,154.20072,190.02924,79.06103,210.86355,,150.34817,374.25560,158.06365,84.88162,29.32441,27.09438,84.74859,51.82404,51.56936,,,116.50716,68.31533
20000104,,147.93289,136.59676,,175.69959,157.84532,190.23995,79.38141,211.25702,,150.92328,374.02093,157.73232,85.83099,30.84903,26.71796,85.51357,56.12898,55.12104,,,116.90193,68.96539
20000105,,141.73478,130.62235,,167.15292,149.70804,179.87990,76.52020,199.35834,,148.62549,349.57176,149.93664,84.63619,28.94624,25.79821,83.05085,56.79857,51.20142,,,115.17664,67.49884
20000106,,139.80464,128.61296,,164.20823,146.67907,176.11328,76.41783,194.55080,,148.87179,338.06430,148.11199,85.68713,27.44997,26.22661,83.94138,57.70263,49.58060,,,115.44773,66.99811
20000107,,141.56023,130.32349,,166.29500,148.68562,179.47415,77.72065,198.37405,,150.65726,344.94994,152.40874,85.85080,28.23237,26.55207,85.13266,57.12558,49.89049,,,116.80651,67.99880
20000110,,144.92235,133.64026,,170.47030,152.76266,182.87735,78.06953,202.44506,,153.46637,354.63140,153.57592,85.77370,28.77153,26.49110,86.21053,58.89272,52.15991,,,119.02720,68.94131
20000111,,145.36852,133.73990,,170.57525,152.36545,184.16606,78.72772,203.78990,,155.36941,356.82879,151.88518,89.01594,28.31301,27.01650,85.40042,57.93445,51.57863,,,120.58403,69.18077
20000112,,144.84563,132.96322,,170.42078,151.82947,183.93069,79.63543,203.75619,,153.24589,353.55766,153.59054,91.51941,28.81642,26.60084,84.63077,59.43963,50.46387,,,118.97133,67.96472
20000113,,145.47467,133.39860,,170.78734,151.91615,184.20067,79.81574,204.04824,,155.18463,353.89954,151.91842,93.27361,28.91832,26.70714,84.31950,59.28466,50.92429,,,120.54805,68.27729
20000114,,145.72647,133.31250,,170.69530,151.33533,184.36312,80.81163,204.19476,,156.77434,351.62771,151.37569,96.46272,29.99187,26.69876,85.21615,58.54147,51.12100,,,121.90759,68.02390
20000117,,145.47661,132.88739,,170.83618,151.20906,182.36692,79.82403,202.15670,,155.01597,348.12864,146.17529,98.18828,29.88715,26.11052,83.82105,59.60355,52.90300,,,120.50617,67.52189
20000118,,146.81678,134.08811,,172.38759,152.54580,184.87625,80.21122,205.26216,,156.52091,354.86484,146.32051,99.31873,30.59899,25.79683,85.01574,59.48231,52.88354,,,121.75464,67.57639
20000119,,143.57156,131.00040,,168.17889,148.60471,180.57764,78.86522,200.42334,,154.42959,345.19331,142.62599,98.31408,30.81821,25.27484,83.52192,58.90089,50.70363,,,120.05498,67.23081
20000120,,144.12606,131.32970,,168.55919,148.65735,180.71293,80.13496,200.62087,,155.95114,342.13854,146.03018,100.39251,30.84382,25.24897,83.14944,58.82244,51.28969,,,121.52724,65.67938
20000121,,142.13765,129.43281,,166.61364,146.85124,178.65329,78.92958,198.28823,,152.49404,339.03846,142.17674,99.82515,30.30490,24.92391,83.29108,59.31047,49.80959,,,118.69873,65.25242
20000124,,142.94167,130.17273,,168.10641,148.22871,179.60450,78.55810,199.66236,,151.46896,343.00537,140.72826,100.31515,30.39703,24.44068,83.40349,60.47302,50.54190,,,117.93024,64.58848
20000125,,141.73276,128.96759,,166.51862,146.66046,178.83362,78.14739,198.96159,,150.75763,341.73396,139.91565,100.46886,29.99387,24.09495,82.37883,60.43245,48.60559,,,117.35821,64.42459
20000126,,143.01348,130.36300,,168.62437,148.90836,181.22828,77.78087,202.09827,,150.05802,350.16795,141.21209,99.16469,29.73107,23.79847,80.56448,61.87078,48.57089,,,116.77541,64.41814
20000127,,144.23059,131.63514,,170.60407,150.94444,183.75771,77.95015,205.21370,,149.46683,357.55726,143.12376,98.44432,29.89591,23.75199,79.80734,61.47712,49.50053,,,116.35381,63.86977
20000128,,146.06452,133.43401,,173.84797,154.09300,186.19478,77.63648,208.36949,,147.68103,365.97859,142.40940,98.49303,30.08695,23.22494,80.43224,62.46581,51.79485,,,115.10725,62.00640
20000131,,145.41455,132.83104,,172.67508,153.00536,183.32579,77.75591,204.53643,,148.39547,356.74598,141.41828,98.14364,30.53633,23.83827,81.74791,63.57882,52.16623,,,115.52127,63.40128
20000201,,146.18345,133.50592,,173.92795,154.10461,185.19915,77.76121,207.28012,,148.01283,362.54712,142.50498,98.92720,30.62842,22.76280,82.35432,64.72422,51.40904,,,115.25114,63.02518
20000202,,148.09822,135.03807,,176.14642,155.74707,187.97659,78.92064,211.11093,,150.15666,368.00272,145.81254,102.30894,30.46084,21.78255,82.22119,64.82286,52.12595,,,117.05126,62.93542
20000203,,148.90886,135.65720,,177.36627,156.67208,189.70718,79.54670,212.70208,,150.10028,371.66526,144.60802,104.02491,30.08255,22.75476,82.60645,64.68401,52.42897,,,117.00005,62.96729
20000204,,147.72058,134.57479,,176.41034,155.86894,188.87885,79.68991,211.29413,,147.32430,368.70266,144.45190,103.19361,30.21236,23.60897,82.52488,64.18676,52.03285,,,114.70223,62.82992
20000207,,149.79301,136.50639,,178.67433,157.91450,190.67252,80.38927,213.34522,,150.11594,372.36080,145.63200,104.22136,30.57348,23.77306,83.04933,64.86870,53.53335,,,116.91519,63.71785
20000208,,152.26595,138.59916,,182.05275,160.70239,195.30418,81.74267,218.44688,,151.12134,383.04306,145.62231,107.49133,30.53288,24.62321,84.19211,65.66022,53.68454,,,117.77342,63.56803
20000209,,154.77562,140.90606,,185.83984,164.14913,199.61214,81.97240,223.47627,,150.91009,395.78982,144.33306,109.04643,30.02655,24.94725,84.28490,66.54901,54.87289,,,117.55947,63.85733
20000210,,154.09012,140.22152,,185.18070,163.49282,199.05557,81.74639,223.05540,,149.67842,394.67936,144.37332,109.14598,29.86314,24.50401,83.70195,66.21113,54.57920,,,116.58843,63.42493
20000211,,156.67953,142.66268,,189.22896,167.27554,205.10946,82.45651,230.13036,,148.97656,411.53406,144.98618,110.16317,30.40611,24.99401,83.42544,66.86462,54.39811,,,115.96634,63.70556
20000214,,153.37074,139.41895,,184.87492,163.05580,202.05221,82.42199,226.34551,,147.05936,402.13856,145.11174,110.06282,29.61903,25.24595,83.05021,65.34607,51.21219,,,114.55029,62.29973
20000215,,151.43611,137.61456,,181.69565,160.10775,198.53220,81.26972,222.38790,,148.11390,394.35834,143.27631,109.11543,28.20027,24.80713,81.83797,65.36627,49.53374,,,115.34638,62.94090
20000216,,153.10331,139.12237,,184.00170,162.15716,201.29364,81.08470,226.35031,,148.69466,403.43522,143.95206,110.38638,27.68625,23.65486,80.57706,66.26744,49.83011,,,115.47268,65.68946
20000217,,154.69727,140.47273,,186.03300,163.81392,202.42886,81.68604,227.94584,,149.84559,405.31710,145.77499,112.48058,26.74177,23.17217,80.69673,67.63966,51.15928,,,116.23627,67.19705
20000218,,153.02919,138.72626,,183.93303,161.61580,200.16679,81.45122,225.08625,,148.55263,398.93663,142.67458,113.50179,26.83190,23.40844,81.00986,67.04373,50.43072,,,115.46754,64.81957
20000221,,150.88909,136.57406,,180.61514,158.31796,197.36783,80.34719,222.08499,,149.04121,393.26294,138.45164,113.96586,26.93095,22.88921,78.98091,65.57573,48.77585,,,115.82970,65.16763
20000222,,148.61883,134.52289,,177.77796,155.82498,194.24455,79.01752,218.57030,,147.21056,387.19862,137.28479,112.21539,24.71164,22.62327,76.94538,64.05004,48.40433,,,114.43992,64.11495
20000223,,150.18814,135.90929,,180.06233,157.81639,196.18765,79.78326,221.09941,,147.36372,391.13938,139.04066,113.72862,25.62811,22.26165,76.74722,63.97557,50.33140,,,114.46019,64.93833
20000224,,151.26905,136.89119,,182.08902,159.66851,200.66015,79.64463,226.79363,,145.90924,405.40277,138.32770,114.51089,26.13588,21.72857,75.98366,63.89251,48.88003,,,113.30501,64.49249
20000225,,151.98304,137.76096,,182.70981,160.51823,201.92182,80.11994,227.92677,,147.41935,408.02130,140.17903,112.89644,27.14998,22.53370,75.92545,63.03766,49.17669,,,114.54066,64.67750
20000228,,146.31772,132.67656,,175.62930,154.34687,194.84646,76.83920,220.11814,,142.85618,395.01717,135.39166,108.19742,25.42437,21.45468,72.63210,61.94417,45.37674,,,111.06029,62.17691
20000229,,148.64633,134.90470,,178.43377,156.98339,197.63046,77.20209,223.32929,,145.09737,402.66899,136.28280,108.79208,24.63758,21.74145,72.71490,62.68593,46.66784,,,112.91471,62.29400
20000301,,144.73209,131.38730,,173.39076,152.56608,190.33539,75.00180,214.91958,,142.46618,386.03137,132.33190,105.58923,23.95932,20.97774,72.51929,62.90984,45.80163,,,110.92668,60.70826
20000302,,146.81973,133.81196,,175.90361,155.55466,190.77290,73.88503,215.72394,,144.48023,390.44022,131.88446,101.99383,25.42761,20.40109,72.56749,62.05954,50.48399,,,112.52553,61.33151
20000303,,147.99706,134.81634,,177.91310,157.28372,193.69860,73.92772,219.42231,,143.56959,399.40667,131.33692,103.47529,24.87381,19.94589,73.39069,62.14702,50.67309,,,111.81356,60.96587
20000306,,149.47803,136.40666,,180.75746,160.24586,198.49920,74.34000,224.59647,,141.33035,413.18516,132.52423,102.17811,24.52673,21.02306,74.88860,61.05214,51.10842,,,110.08636,59.88669
20000307,,148.63741,135.83657,,179.33088,159.23492,197.11958,72.98035,223.29699,,141.95218,412.61663,131.03909,99.69830,24.44746,20.49836,73.05336,60.37891,50.63516,,,110.40718,61.40312
20000308,,149.53758,136.68594,,180.51100,160.32988,198.32957,73.40165,224.64627,,142.48691,415.22231,131.62018,100.04385,25.05536,20.88269,71.74171,60.41843,51.34118,,,110.83978,61.50664
20000309,,147.22938,134.57618,,177.24731,157.39106,194.83582,73.12111,220.33620,,141.93678,405.14137,131.57017,98.49887,25.45597,21.12056,71.47091,61.28899,48.81290,,,110.36726,61.61063
20000310,,148.25891,135.27882,,178.62222,158.27378,197.17851,74.74266,222.80291,,142.46123,407.98444,133.11341,101.49294,26.22839,21.82243,71.74126,60.37063,49.29392,,,110.75510,61.99129
20000313,,142.09905,129.43512,,169.66301,149.87454,188.48776,72.51453,212.56649,,141.83417,387.09036,127.36573,99.42459,24.95144,21.48748,70.47460,55.87655,46.54672,,,110.38881,60.79011
20000314,,140.92150,128.39631,,168.12634,148.55504,186.33873,72.11832,210.07962,,141.10854,381.50096,127.07160,98.27513,25.45942,21.28422,70.39913,56.11204,46.06836,,,109.97677,59.30957
20000315,,140.11759,127.66511,,167.01591,147.56221,185.27698,71.44254,208.77543,,140.82433,380.05063,125.30418,97.70253,24.45123,21.28762,70.78727,55.14436,46.03176,,,109.83991,58.54201
20000316,,139.39252,126.93278,,165.76266,146.31502,182.80147,71.78669,205.68258,,141.43414,371.42556,125.66125,97.88736,25.14918,21.42800,71.48557,55.56677,46.31986,,,110.31198,58.82276
20000317,,143.16801,130.47691,,171.14004,151.29716,189.68094,73.38308,213.88625,,142.21001,388.42219,130.44203,99.51666,25.42781,21.42727,72.96825,56.50065,47.37632,,,110.81697,59.91242
20000320,,143.60274,130.93835,,171.44189,151.64046,191.20843,73.13451,215.77648,,143.39154,393.84298,129.81822,99.19070,25.55684,21.07018,75.06543,54.98412,47.31085,,,111.84832,59.56289
20000321,,145.33311,132.51062,,173.58892,153.53859,191.77595,73.92298,216.54593,,144.83986,393.45107,132.30198,100.43894,25.52362,20.77557,76.03734,58.21115,48.08219,,,112.77073,61.75193
20000322,,147.37676,134.36850,,176.41743,156.06655,194.82220,74.97534,219.88143,,145.54276,400.03369,133.97673,101.90396,25.35684,21.65724,74.47937,58.54365,49.44187,,,113.21157,62.86676
20000323,,149.14991,135.77788,,179.26101,158.34145,197.49681,75.94074,223.10541,,144.81211,405.70003,133.98559,105.12448,25.78109,21.28782,77.50128,61.95678,48.85558,,,112.58318,63.01098
20000324,,149.68753,136.33268,,180.08996,159.18600,197.95182,75.73124,223.82478,,144.70483,407.68489,133.92692,104.87407,25.98859,20.86849,78.05101,61.38592,50.29760,,,112.42413,63.54370
20000327,,152.01581,138.40991,,183.49183,162.18277,202.06802,76.78089,228.97923,,144.88802,417.59659,136.93889,106.92213,26.13212,20.59931,76.98309,63.71033,49.88765,,,112.54903,63.75748
20000328,,150.93519,137.47656,,181.89478,160.81935,199.88968,75.64584,226.70084,,144.86547,413.93445,134.68782,105.67581,26.23378,20.03620,75.73804,63.41292,49.74988,,,112.54948,63.60995
20000329,,150.11695,136.68290,,181.01249,159.97747,197.63812,75.47927,223.73590,,143.72295,407.39930,133.12459,105.56841,25.97698,20.55182,75.75837,62.85915,51.22277,,,111.56899,63.81929
20000330,,146.72474,133.59091,,176.47322,155.92084,191.28090,73.47513,216.24089,,142.02058,393.13741,128.15729,103.21506,25.12993,20.10317,76.62432,63.81359,49.61785,,,110.10618,64.14543
20000331,,141.37260,128.56472,,170.56103,150.51931,185.94360,71.98631,210.13970,,135.03233,380.63433,126.12611,100.92337,24.46645,19.71955,74.17188,61.71984,46.65113,,,104.59547,61.70010
20000403,,142.28370,129.36326,,170.25758,150.08147,184.64867,72.24363,208.36503,,140.74993,375.81406,124.95756,101.86378,24.92410,19.82286,77.03624,63.00528,46.61995,,,108.93794,64.97178
20000404,,142.80141,129.84003,,170.78850,150.55036,185.83246,72.40686,209.56940,,141.56808,379.08108,124.68991,102.17554,24.52694,20.09816,78.57132,63.58086,45.73257,,,109.28861,67.50639
20000405,,140.16941,127.43332,,167.00514,147.13763,179.03696,70.94521,201.98479,,141.15508,361.82686,122.84441,100.42386,24.35238,19.02765,77.12027,65.33464,45.43119,,,109.18865,65.63877
20000406,,139.76905,127.06624,,166.72742,146.90660,180.88955,71.50888,204.18520,,140.06313,366.05832,125.56541,100.16689,24.28982,18.97877,78.05159,63.46035,44.17057,,,108.17840,66.39491
20000407,,143.14750,130.33165,,171.65201,151.61183,186.39635,72.92734,210.14261,,140.35745,379.37128,127.89026,100.71446,25.11529,20.11929,80.22475,63.47485,46.75543,,,108.37888,66.73934
20000410,,145.80557,132.88517,,174.91666,154.69788,187.57108,73.40019,211.22785,,142.69672,381.72438,127.74977,101.29615,25.41248,20.58352,82.06083,65.94780,49.49088,,,110.13759,68.21504
20000411,,144.18144,131.31088,,172.81724,152.68988,185.31682,73.21484,208.63801,,141.62895,375.14511,127.79852,101.07640,25.26546,20.60573,79.72241,65.55906,48.58040,,,109.32850,67.58980
20000412,,142.32964,129.54696,,170.56942,150.58783,184.13343,72.58783,207.64982,,139.90748,373.20539,126.92071,100.52573,26.02085,19.84872,78.46006,63.81745,47.17848,,,108.07320,66.20639
20000413,,141.10762,128.45808,,169.26786,149.48761,183.18481,73.06405,206.24234,,138.14343,368.85265,129.15242,99.43679,26.15967,20.19980,80.12685,62.08944,47.25533,,,106.74025,65.14492
20000414,,137.86839,125.40253,,164.60855,145.14729,180.02499,72.50966,202.69620,,137.64490,360.47245,129.45322,98.18453,25.84685,19.71190,79.70504,59.48866,44.39804,,,106.48655,63.90580
20000417,,126.28981,114.77645,,149.91902,131.97787,163.70831,66.60224,184.14927,,129.08427,325.90851,117.67887,90.85110,24.09658,17.91800,75.51947,56.48519,38.90028,,,99.85969,59.96223
20000418,,130.46096,118.77822,,155.09867,136.86765,168.13567,67.24260,189.47843,,132.55732,338.02799,119.70475,91.81418,23.60708,17.77755,76.71607,58.57772,41.62534,,,102.65513,60.74697
20000419,,131.75880,119.85988,,156.19342,137.64699,170.44378,68.78953,192.22678,,135.42937,340.89166,123.94809,93.69350,23.97963,17.61001,78.61445,57.17564,42.00783,,,104.93436,61.64332
20000420,,132.56669,120.65304,,157.32119,138.74166,171.48359,69.34856,193.49273,,135.67037,342.57434,126.41814,93.70533,24.05630,17.51161,79.18330,57.76171,42.40465,,,105.09220,61.97334
20000421,,132.77299,120.82399,,157.62693,138.99218,171.61033,69.48872,193.64537,,135.67037,342.57434,126.41814,94.01350,24.42142,17.51161,79.18330,57.79231,42.80347,,,105.09220,61.97334
20000424,,131.66835,119.88024,,155.90318,137.52497,171.05048,68.80254,192.90249,,135.97123,342.76560,124.73346,92.63741,24.41493,17.66910,79.06822,55.85158,41.78237,,,105.34604,61.95219
20000425,,131.94872,120.04305,,156.13765,137.58750,171.28949,69.19459,193.43193,,136.59825,342.40111,126.07334,93.72680,24.54172,17.25065,78.36559,56.95297,41.05496,,,105.82319,62.30402
20000426,,131.64492,119.61442,,155.25237,136.53628,172.21688,70.43084,194.27511,,138.10405,341.79919,129.02758,94.98030,24.43916,17.61319,80.06900,54.89014,39.90700,,,107.15300,61.74384
20000427,,130.95697,118.89024,,154.59036,135.82271,172.44737,70.86187,194.74689,,136.86542,341.29680,131.27231,95.44015,24.31638,17.26543,79.59743,54.94169,38.33765,,,106.22745,60.91905
20000428,,135.53995,123.25462,,160.87117,141.72121,177.90429,72.08712,201.11832,,138.64065,354.99589,134.09020,96.81468,24.55760,17.71184,79.38063,57.66244,41.38588,,,107.51411,62.40559
20000501,,136.14676,123.77897,,161.99140,142.70441,179.14445,72.55580,202.54519,,137.87697,357.56701,134.95290,97.51310,24.72190,17.78920,79.88585,58.06058,41.67518,,,106.89737,62.24924
20000502,,138.16162,125.75841,,163.99149,144.64641,181.36595,72.12746,205.23810,,141.29228,365.78782,133.39036,97.53130,24.30625,17.82459,79.30306,56.90545,43.67601,,,109.60709,63.31878
20000503,,137.28019,124.79084,,162.49476,143.04330,179.69582,71.97832,203.21748,,141.95003,360.95085,131.84109,98.50452,23.86346,17.86707,79.11337,55.63718,43.89462,,,110.02719,64.30265
20000504,,134.57569,122.20043,,159.42541,140.16008,175.72823,71.01464,198.50476,,138.69710,351.19757,128.79785,97.83781,23.61335,17.86619,78.00292,55.14435,43.31455,,,107.41721,63.50646
20000505,,136.52528,123.81749,,161.25283,141.49710,176.96924,72.00266,199.81730,,142.37505,352.29057,128.92408,100.73457,23.71196,18.27796,77.74963,57.29389,43.53501,,,110.36946,64.39713
20000508,,135.23832,122.46968,,159.60876,139.77799,173.73089,71.42411,195.97414,,141.46251,343.73709,126.30101,101.52953,22.77088,18.30149,76.58698,56.62680,44.90009,,,109.59434,64.50235
20000509,,134.84544,122.06755,,159.43379,139.58472,173.46834,71.42050,195.88683,,140.05136,342.92004,127.45982,101.68192,22.16863,17.81051,76.68032,57.19091,44.43714,,,108.61565,62.98267
20000510,,132.84291,120.08208,,157.06913,137.26164,170.55900,70.68626,192.38991,,137.96108,335.84581,124.73836,101.83925,21.18050,17.73482,77.14445,56.46211,44.09148,,,106.90797,62.70487
20000511,,130.17467,117.72944,,154.03247,134.70646,167.58318,68.32846,189.44359,,134.78046,333.19500,120.60827,99.22132,20.28300,16.56858,75.78140,54.41970,43.60936,,,104.36436,61.86260
20000512,,132.53992,120.10415,,157.08286,137.74399,172.28299,68.78116,194.93023,,136.35738,346.71568,121.98885,98.74971,20.95921,16.83780,76.56737,56.03089,42.36714,,,105.61735,62.34202
20000515,,131.73567,119.27162,,155.90104,136.53383,171.19693,68.13055,194.23612,,136.32240,345.14807,121.44915,99.15306,20.49785,15.55384,76.53840,55.41148,41.95110,,,105.73198,61.25196
20000516,,134.72464,122.10951,,159.52731,139.91124,174.39122,68.92733,198.18070,,139.10692,352.93922,123.74825,100.12985,21.17015,15.26903,77.19753,57.50309,43.24283,,,108.03785,61.39517
20000517,,133.35771,120.74660,,158.40359,138.79111,172.12379,69.10777,194.80672,,135.98062,345.28411,121.72590,100.31205,21.14619,16.47839,78.28901,59.97281,41.90045,,,105.70452,59.29751
20000518,,130.71605,118.20792,,154.94191,135.51177,167.75838,68.38052,189.90913,,134.40945,333.60655,121.03707,99.74369,20.59134,16.06098,75.58027,59.59856,40.96986,,,104.50477,58.44868
20000519,,129.73345,117.16611,,153.95299,134.43947,166.69437,67.98334,188.84834,,132.78992,331.38661,119.42703,100.47474,20.41252,15.70357,74.73716,58.78240,41.04911,,,103.26296,57.61250
20000522,,126.53593,114.19341,,149.27696,130.14436,162.68960,66.25382,184.31200,,132.57204,323.69944,115.43787,98.81838,19.62633,15.22997,73.69747,56.86474,38.62041,,,103.07897,57.62838
20000523,,125.35716,113.28069,,147.31719,128.59997,161.38037,64.75056,182.93801,,133.30938,323.85853,112.83204,96.43912,19.03702,14.98878,72.22532,55.64221,37.48855,,,103.66525,57.85046
20000524,,124.01495,112.07433,,145.56775,127.06532,159.05087,64.18402,180.09074,,132.47835,318.13478,111.74356,95.34325,18.62324,14.90007,73.61433,54.79278,37.69707,,,103.19241,56.17557
20000525,,124.40826,112.53637,,146.06006,127.65429,158.44571,63.78901,179.22304,,132.79236,317.35398,110.77470,94.61633,17.93383,14.87701,76.11205,54.64836,39.47953,,,103.37201,56.80125
20000526,,121.73774,110.15789,,142.70294,124.75295,155.46287,62.80912,175.72499,,130.71055,310.75003,109.41251,92.22601,18.27348,14.81130,75.04335,55.09648,36.40585,,,101.68755,56.39520
20000529,,123.57413,111.73752,,144.72832,126.39089,158.35233,63.57765,179.44469,,133.12421,317.66287,111.37346,94.41116,18.03376,14.15795,76.25787,55.28104,36.57436,,,103.59901,57.18072
20000530,,123.77882,112.06061,,144.88255,126.71927,156.78576,62.64491,177.57809,,133.64162,315.38640,108.81072,93.23265,17.89412,14.30244,74.76343,55.95379,38.21204,,,104.10822,56.59525
20000531,,129.20421,117.14159,,152.47363,133.72740,164.48991,64.12486,186.93627,,135.19111,335.44101,111.82411,95.68262,19.25480,13.94624,76.31186,58.06816,41.47264,,,105.30138,57.35679
20000601,,131.22994,119.16404,,154.94377,136.17363,167.73463,64.75947,190.61811,,137.03431,343.85511,113.70881,95.38519,19.77135,14.18242,78.22137,57.88539,42.33550,,,106.79485,57.70088
20000602,,133.51426,121.56996,,157.42335,138.81620,170.36901,65.67275,193.80954,,140.19009,349.55158,119.06372,93.85169,20.62938,14.07330,78.79221,57.96220,43.74378,,,109.19800,59.44704
20000605,,135.66842,123.85294,,160.68727,142.22848,173.83237,66.06943,197.90340,,139.88663,359.33867,121.73592,92.26737,21.54528,14.08406,80.01351,58.08334,45.58687,,,108.98222,59.16544
20000606,,133.55601,122.06621,,157.72189,139.77014,170.59770,64.83760,194.26365,,139.35052,352.65903,121.27584,89.46503,20.64191,13.51329,80.26667,57.00636,44.78168,,,108.51901,59.27683
20000607,,134.36958,123.04195,,159.25551,141.51691,170.97734,64.69090,194.74651,,138.16969,354.27532,122.93482,87.77263,20.35910,13.64317,78.80637,58.24357,46.21454,,,107.46436,59.77700
20000608,,134.38526,123.18163,,158.95541,141.40642,171.57072,64.97841,195.30912,,139.31498,355.32478,124.81682,86.57513,20.63412,13.98944,78.59189,58.21549,44.96312,,,108.42582,59.74788
20000609,,137.00424,125.48052,,162.67694,144.62008,175.15379,66.10210,199.21006,,139.82016,363.41200,125.04014,89.24301,20.50827,14.75930,79.40163,58.46650,47.41495,,,108.78523,60.21521
20000612,,136.84879,125.41824,,162.22816,144.31596,174.39017,65.76759,198.32166,,140.59837,361.95989,124.73179,88.37079,20.49004,14.72619,79.13977,57.74486,48.06385,,,109.43149,60.24711
20000613,,135.05552,123.57292,,159.32152,141.37158,171.69717,65.25873,195.36272,,141.52488,354.92370,122.93269,89.15539,20.16177,14.13896,79.04904,57.53520,46.03234,,,110.11523,60.92206
20000614,,135.99228,124.55123,,160.43207,142.53414,172.77946,65.51320,196.61900,,142.48720,357.60880,124.04827,88.60732,20.82926,14.25043,78.95443,57.70496,46.67353,,,110.97517,60.50968
20000615,,135.25653,123.83529,,159.33461,141.47857,174.10271,65.62920,198.18353,,142.53010,361.44886,124.57969,88.53294,20.76166,14.21338,79.74103,56.97334,43.60730,,,111.20924,59.03640
20000616,,135.96803,124.78663,,159.77577,142.27413,175.61363,64.75722,199.93425,,144.68785,368.70138,123.37665,86.11263,20.65614,14.39678,79.43924,56.80234,42.75028,,,112.77384,60.81457
20000619,,133.83145,123.03021,,157.27513,140.34638,172.93448,63.44273,196.48360,,142.37868,364.00895,120.85389,82.78913,20.26692,14.79050,80.03329,55.91687,41.99493,,,111.02290,59.47991
20000620,,133.68172,122.92145,,157.05854,140.19199,171.20684,63.28239,194.52569,,142.36330,359.02058,121.15703,82.41817,20.16352,14.54413,79.93713,55.36831,44.10310,,,111.07145,59.02264
20000621,,134.51364,123.51792,,158.06368,140.84626,173.03748,64.25633,196.74612,,143.14994,362.01056,123.09290,84.55084,20.04682,14.58679,79.34265,55.10031,43.99493,,,111.70589,59.19645
20000622,,132.50993,121.78885,,155.65678,138.85857,169.27991,63.41265,192.16524,,141.20521,352.57419,122.28730,82.22571,19.48010,14.72882,79.11995,55.51111,43.68396,,,110.24402,57.98245
20000623,,131.19139,120.56279,,153.91987,137.27341,167.33993,62.94633,190.00784,,140.47379,347.79005,121.78179,81.54406,19.44521,14.41587,78.61244,54.75801,43.36400,,,109.67645,57.65657
20000626,,133.40699,122.74984,,156.58653,139.87645,170.68071,63.50739,193.70417,,142.60417,356.71984,122.96396,81.47217,19.52937,15.05181,79.02721,54.31647,44.68722,,,111.34688,58.47890
20000627,,134.35314,123.52594,,157.60756,140.64416,171.92684,63.95287,195.36625,,143.93788,359.37620,123.69738,82.95683,19.72162,14.85429,77.91028,53.69301,45.59425,,,112.43493,58.68418
20000628,,135.83113,124.75153,,159.48293,142.13526,174.62176,64.98541,198.57723,,145.01166,364.92334,125.54651,85.14884,19.70422,14.99425,77.38578,53.43822,46.06481,,,113.35512,58.52605
20000629,,134.44949,123.53907,,157.06522,139.99831,172.22301,64.05806,195.80072,,146.40032,360.00947,124.15540,83.74060,18.86468,14.80980,76.96428,51.54182,45.92967,,,114.43342,59.13931
20000630,,135.83387,124.82165,,158.35106,141.13301,173.02205,64.79703,196.49218,,149.10080,360.41800,125.26647,84.50158,19.09565,15.32345,77.40135,52.95048,46.25779,,,116.57902,59.97558
20000703,,135.51739,124.86977,,158.20342,141.51430,171.90890,63.83310,195.67638,,147.97408,359.66386,127.54979,81.03571,18.67272,14.30468,76.73792,53.18900,47.11218,,,115.73131,59.25517
20000704,,135.40957,124.60193,,158.02013,141.09983,173.32495,64.24300,197.35173,,148.05849,362.95795,127.45575,82.59636,18.57614,14.34298,76.94176,51.78106,46.20045,,,115.86105,58.77674
20000705,,137.62792,126.66191,,161.48012,144.28556,175.82448,64.48663,200.64583,,147.41602,370.14505,127.96844,83.76926,19.03505,13.73934,77.01683,54.68448,47.36412,,,115.32567,58.78376
20000706,,137.89900,126.91743,,161.72288,144.50538,176.05014,64.44540,200.79403,,147.97155,370.97477,127.29440,83.87602,18.83715,13.99901,77.01471,54.00125,48.07508,,,115.80517,58.64457
20000707,,139.51407,128.39967,,163.98142,146.54595,179.48594,65.26636,204.97409,,148.42114,379.46403,129.66015,84.89901,19.16570,13.85229,77.49587,53.43825,48.61819,,,116.04027,59.76131
20000710,,140.66826,129.35610,,165.57071,147.82998,181.86189,65.49496,207.92300,,148.82930,386.30431,128.99377,86.62164,19.13995,13.76447,76.74586,53.00299,49.07899,,,116.20580,61.16474
20000711,,140.65236,129.22200,,165.76129,147.84222,182.93397,65.85433,209.27588,,148.07522,388.65799,129.52504,87.76402,19.07542,13.83612,75.14927,53.07170,48.11357,,,115.65299,60.56447
20000712,,143.42742,131.65675,,169.24816,150.80192,187.59606,67.19649,214.70962,,150.23423,399.52445,131.27501,90.60226,19.20412,13.86755,77.94627,53.21717,48.91990,,,117.19510,62.61083
20000713,,142.66433,130.97336,,168.85269,150.51542,185.71105,66.48568,212.58633,,147.65574,395.61172,129.64299,89.95562,18.98166,13.59801,77.62915,54.34028,49.54164,,,115.15577,61.76124
20000714,,142.81601,131.19940,,169.11941,150.88695,186.15257,66.12275,213.18873,,147.50551,398.04233,129.45018,89.21429,18.62817,13.36544,78.30315,55.76616,48.40612,,,115.03536,61.72449
20000717,,144.37821,132.76478,,171.18477,152.93711,188.77140,66.57240,216.27520,,148.36029,405.01750,131.53905,88.93649,18.58014,13.50343,78.34445,56.41310,48.61689,,,115.76749,61.55325
20000718,,141.93284,130.48844,,167.80251,149.83689,185.43024,66.23477,212.10803,,147.54798,395.44285,131.01339,87.69658,18.47442,13.93050,77.32167,54.73799,47.63333,,,115.01400,62.18210
20000719,,142.35040,130.83857,,169.00749,150.91997,187.98801,67.14915,214.96645,,145.47705,400.89527,133.37839,88.27947,18.61624,14.56203,76.01462,54.90895,46.70341,,,113.36970,61.55150
20000720,,141.86670,130.41727,,167.93755,149.95928,188.25245,66.90551,215.32624,,146.72818,402.42688,133.42202,87.75533,18.14443,14.54594,75.45349,53.47847,45.53441,,,114.29329,62.49605
20000721,,144.10816,132.58614,,170.13671,152.04518,190.99133,67.18888,218.44794,,150.64605,410.25668,133.57065,88.09933,18.11350,14.69370,77.24477,53.65362,46.21563,,,117.47665,63.10272
20000724,,141.39787,130.07796,,166.48539,148.72531,188.31514,66.20571,215.33276,,149.40272,404.62756,132.17183,86.58293,17.09260,14.58541,76.29187,52.88641,43.25014,,,116.60151,61.81943
20000725,,140.29452,129.00681,,165.14776,147.44536,186.75524,66.16721,213.60872,,148.37251,399.81623,132.71266,86.44757,17.20700,14.12939,77.33242,52.00490,43.31198,,,115.72440,61.98327
20000726,,141.49308,130.23172,,166.42906,148.75834,187.99865,65.73491,215.10954,,150.09640,404.97658,131.56624,86.00432,16.87397,14.19771,76.73872,52.61138,43.73264,,,117.18058,61.80240
20000727,,140.05457,128.93453,,164.81292,147.35894,186.63657,65.34077,213.36338,,148.30316,401.80747,130.57756,84.87171,17.09903,14.37162,77.11433,52.59419,42.37921,,,115.72595,61.50511
20000728,,138.67827,127.65683,,162.71094,145.42630,184.59619,64.82058,210.95548,,148.54863,396.85902,129.55401,84.14034,16.79660,14.48119,75.40672,53.88478,39.91726,,,115.88674,61.86573
20000731,,137.36791,126.40835,,161.44056,144.25014,182.08429,64.51679,208.10548,,146.20233,389.80327,129.76883,83.75169,16.25087,14.21704,74.57074,53.66485,40.71078,,,114.02100,61.18562
20000801,,138.16449,127.13207,,162.53617,145.22807,183.15797,64.98973,209.49838,,146.48738,391.83692,131.03296,84.32683,17.04031,14.08512,73.95857,52.57649,42.30448,,,114.24465,61.29364
20000802,,139.05416,128.05551,,163.68126,146.41196,185.44344,64.93833,212.25954,,147.08303,399.19514,131.07832,83.86189,17.48470,14.16081,73.22171,52.00106,42.16428,,,114.69944,61.62482
20000803,,137.71966,126.73680,,161.96189,144.73141,184.08174,64.58250,210.51320,,146.19569,395.91745,128.77463,83.92040,17.79372,14.39549,73.12402,50.96400,41.41166,,,113.99670,61.34374
20000804,,138.73694,127.66501,,163.21976,145.84871,186.14587,65.14447,212.89236,,147.05845,400.82123,129.80068,84.61659,18.08483,14.54998,73.68705,51.73506,40.69500,,,114.68428,61.58087
20000807,,139.26737,128.17546,,163.36513,145.97350,188.99517,65.13728,216.31168,,149.31080,409.83367,129.94759,84.72555,17.57316,14.45955,74.62195,50.48895,38.57324,,,116.49213,62.09233
20000808,,137.28388,126.16122,,160.56533,143.15895,184.84318,65.27866,211.43358,,148.85474,396.32573,129.82153,85.33056,18.32716,14.29195,73.89474,51.03124,37.89581,,,116.14319,61.84480
20000809,,137.50901,126.50298,,161.58910,144.33008,183.36600,64.79831,209.71211,,146.41380,393.04012,129.47463,84.17579,18.08172,14.17639,73.84622,52.41187,40.44638,,,114.17627,61.35531
20000810,,139.37217,128.36944,,163.82711,146.55538,185.61393,65.52224,212.21222,,148.22606,398.06028,132.37990,83.85333,17.88094,14.44252,75.20007,52.53165,41.82000,,,115.60982,61.94392
20000811,,138.71336,127.77898,,163.11326,145.94538,185.26803,66.09037,211.24535,,147.31141,395.34130,132.98112,83.29994,18.37698,15.52245,75.80490,52.04868,41.28973,,,114.88608,61.64946
20000814,,139.73265,128.71770,,164.09122,146.80291,186.18940,67.14466,212.09662,,149.17355,395.22925,135.76983,83.91440,18.54197,15.78795,78.01533,51.70089,42.27270,,,116.31234,62.64914
20000815,,141.02990,129.95539,,165.88489,148.49094,189.20270,67.33087,215.77458,,149.60336,404.20457,136.21449,84.28348,18.73867,15.58114,78.85420,51.53534,42.15065,,,116.83024,61.28055
20000816,,142.54266,131.43282,,167.88961,150.42468,190.75775,67.68241,217.88424,,150.41181,408.10479,138.40946,84.38625,19.03671,15.20229,77.91401,52.37185,43.35538,,,117.50065,61.28052
20000817,,142.88546,131.61658,,168.00111,150.30864,190.61695,68.37506,217.60546,,151.79871,405.64521,139.53331,85.85161,18.70485,15.17075,79.96994,53.46448,42.87424,,,118.60344,61.68161
20000818,,141.46170,130.27089,,166.21080,148.64775,188.64137,67.72696,215.26631,,150.69409,401.26505,137.71817,85.32258,18.32500,15.24537,78.68370,53.55514,41.83936,,,117.82719,60.49714
20000821,,141.68298,130.57536,,166.62838,149.18065,189.29585,67.91058,215.90411,,150.37568,402.80647,139.13925,84.49294,18.01650,15.57764,78.53792,53.89876,41.56788,,,117.62723,59.95377
20000822,,142.19534,131.11486,,167.52568,150.10502,190.46680,68.11539,217.27390,,149.87978,405.92013,140.12237,84.15295,18.25599,15.82270,77.27169,53.03635,42.52992,,,117.36824,58.66262
20000823,,138.44956,127.52810,,163.27093,146.11082,185.70541,66.76464,211.75081,,145.37322,394.75562,136.59787,83.21047,17.55663,15.39266,77.13572,52.38824,40.80558,,,113.93353,56.09914
20000824,,138.12903,127.29351,,162.66327,145.63778,184.91727,65.82801,211.17153,,145.84677,394.96774,134.97452,82.43599,17.38592,14.56664,77.55362,52.29643,40.68530,,,114.31109,56.22744
20000825,,137.41011,126.65425,,161.60221,144.70521,183.07648,65.57782,208.80544,,145.84412,389.86554,134.02860,81.78377,17.40528,14.86665,77.62658,51.81167,41.27693,,,114.40649,55.39971
20000828,,136.06009,125.41898,,159.91579,143.20077,181.17127,65.41478,206.44783,,144.75976,384.30818,134.16112,80.89323,17.34382,14.76816,79.44153,50.55046,41.41089,,,113.39207,56.37677
20000829,,136.04431,125.39371,,159.96172,143.23119,181.61964,64.77932,207.33419,,144.51535,387.56218,132.55777,80.98683,17.43374,14.02871,79.56985,50.17614,41.26779,,,113.23653,55.97703
20000830,,135.15828,124.49771,,158.69355,141.96244,181.19711,64.82721,206.79005,,144.37331,386.08700,132.28636,81.22057,17.52282,14.08457,79.70803,48.60654,40.68046,,,113.15322,55.68471
20000831,,134.56284,123.90259,,157.96578,141.24119,181.33553,64.81909,206.80524,,143.83914,386.54839,131.56250,81.30959,17.47713,14.06020,82.42227,49.22627,38.69361,,,112.73107,55.50817
20000901,,133.85569,123.53607,,157.14370,140.92156,181.26977,64.01161,206.59164,,143.05466,388.67253,131.19510,78.15554,17.48280,14.23568,83.26042,47.50469,38.62756,,,112.19738,54.52262
20000904,,135.28601,125.15758,,159.21464,143.24777,183.60612,63.67331,209.50733,,143.19054,397.04438,132.68050,76.10252,17.30126,14.27686,81.26022,49.89468,37.80005,,,112.17070,55.69589
20000905,,134.63183,124.42968,,158.55179,142.48034,182.83385,63.60751,208.59438,,142.11770,394.79050,131.54121,76.91001,17.23293,14.26678,81.04836,49.84002,37.53055,,,111.32880,55.29098
20000906,,133.75431,123.61520,,157.83686,141.85632,182.57359,63.19364,208.34122,,140.05923,395.16302,130.77842,76.44194,16.84434,14.19568,80.60955,48.69810,37.42920,,,109.71588,54.49356
20000907,,130.53873,120.59909,,154.04987,138.38877,179.25906,61.98910,204.55858,,136.66516,388.15460,128.24795,75.02837,16.44078,13.84407,79.89842,47.00118,35.70482,,,107.11233,52.70834
20000908,,131.20031,121.23490,,154.59356,138.89547,179.57147,62.21770,204.83793,,138.20044,388.48261,128.68516,75.17301,16.46117,14.06266,79.77322,47.07523,36.27769,,,108.25646,53.79829
20000911,,129.81952,120.03675,,152.51439,137.10731,176.47785,61.06706,201.44358,,138.35080,382.01787,127.06542,73.63852,16.01238,13.48859,78.79912,46.84618,36.26231,,,108.25264,54.88266
20000912,,129.65803,119.78470,,151.59656,136.07876,174.52109,60.86611,199.23425,,140.76293,376.40405,125.75085,74.52870,15.94524,13.08174,79.56143,47.23902,36.55461,,,110.20190,55.31745
20000913,,130.01347,119.90333,,152.23398,136.36175,175.21196,61.35819,200.20866,,140.36150,377.16727,125.77635,76.73771,16.07426,12.58667,81.13274,47.62074,36.61332,,,110.00915,54.13465
20000914,,128.62227,118.52808,,150.47343,134.64015,173.56709,61.38464,198.15437,,139.32656,371.88268,125.71007,76.79806,15.81925,12.91460,79.73087,46.14835,36.47499,,,109.08281,54.70713
20000915,,127.19582,117.08069,,148.79654,132.94531,172.32435,61.24539,196.76871,,137.81023,368.35095,124.85068,77.21635,16.08764,12.69157,79.64582,46.25949,34.76447,,,107.97023,53.48251
20000918,,121.73335,111.84914,,141.76036,126.31210,165.35716,59.43118,189.01118,,134.20789,351.57680,121.42553,75.85943,15.46597,11.45836,78.80468,44.64344,31.27601,,,105.15670,52.01026
20000919,,121.77812,111.92079,,142.16099,126.74162,166.50242,59.69938,190.13079,,133.00795,354.41943,121.81532,75.59350,15.55221,12.14053,77.75699,43.65259,31.44740,,,104.19196,51.75224
20000920,,122.37585,112.49388,,143.14463,127.67606,165.77444,59.16379,189.42225,,132.63603,353.65024,120.29461,75.73602,15.05940,11.75522,77.98827,44.49791,33.45259,,,104.00874,50.69568
20000921,,119.94473,110.18076,,139.64136,124.38475,161.18357,58.48278,183.95703,,132.36550,341.13531,118.39434,74.98542,15.09470,11.63585,77.87565,44.48129,32.41612,,,103.87662,49.91739
20000922,,117.33515,107.65936,,135.44518,120.37231,157.78084,57.73355,179.92170,,133.63737,332.55409,116.27854,74.55058,14.46321,11.34912,79.10224,42.85087,29.97523,,,104.82968,50.77710
20000925,,120.91409,111.17616,,140.67280,125.44821,163.89430,58.30851,187.34969,,133.78241,350.16277,118.74131,74.58104,14.93628,11.29110,78.45030,43.15621,32.16949,,,104.96713,50.63243
20000926,,121.15364,111.42918,,140.69389,125.49406,163.35638,58.63820,186.56057,,134.97116,347.53263,119.63519,74.41319,15.21549,11.54052,78.84656,43.77968,32.35013,,,105.90336,51.05246
20000927,,121.61933,111.98082,,141.23649,126.15759,163.77363,57.95957,187.18052,,135.48344,350.77465,118.02676,73.51166,15.42478,11.30587,78.73349,43.40558,33.15470,,,106.29088,51.36812
20000928,,121.73057,112.16759,,141.10286,126.14022,163.76760,57.89639,187.01919,,136.54981,350.93520,118.33163,72.76682,14.96657,11.61124,78.89980,42.42484,33.69010,,,107.15941,51.50308
20000929,,122.81485,113.26544,,142.98338,128.01355,166.67571,58.57537,190.33631,,135.52945,358.15904,120.95724,72.46401,14.97518,11.81429,80.39102,41.59824,34.38327,,,106.39407,50.81926
20001002,,122.18746,112.77424,,141.54646,126.80200,167.00403,58.08594,190.61314,,137.44442,360.49675,119.76788,71.21238,14.96927,12.14424,79.78365,39.23505,33.14363,,,108.08481,49.95453
20001003,,122.60213,113.14267,,142.15626,127.33698,167.47288,58.10283,191.33128,,137.43319,361.90333,120.34661,71.59818,14.52179,11.90728,78.99440,40.01712,33.10259,,,108.09180,49.81678
20001004,,123.41383,113.90283,,143.29544,128.38766,169.19865,58.12471,193.53036,,137.61238,367.18946,120.52555,71.96057,14.54938,11.66197,78.80169,39.24749,33.77068,,,108.32647,49.09028
20001005,,124.93462,115.38137,,145.71896,130.71461,172.22078,58.78615,196.93321,,136.88069,374.76471,122.35437,72.09124,14.48647,11.83716,81.42258,39.54641,34.43739,,,107.87914,47.74278
20001006,,124.60360,115.06237,,145.57759,130.58592,170.95790,58.26011,195.275