DAY,AP12_JPY,AP10_JPY,APINV_JPY,ASIA10_JPY,ASIA8_JPY,ASIAINV_JPY,ASIA6_JPY,ASIA5_JPY,ASIA4_JPY,ASIA2_JPY,PA2_JPY,HK_JPY,SI_JPY,MA_JPY,TH_JPY,ID_JPY,PH_JPY,TW_JPY,KO_JPY,CN_JPY,IN_JPY,AU_JPY,NZ_JPY
19891229,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,134.10558,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900101,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,134.10558,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900102,,101.84772,101.84772,,102.14653,102.14653,102.29520,102.89638,102.34374,,136.13013,101.83927,102.69935,103.35583,103.44047,102.05254,99.40192,101.87248,101.16555,,,101.50246,101.58361
19900103,,102.65673,102.65673,,102.26253,102.26253,102.69324,103.50246,102.76327,,138.26647,102.07953,103.33678,104.69095,102.74491,101.50632,98.99108,100.87238,100.55701,,,102.86454,105.54481
19900104,,102.73015,102.73015,,102.50555,102.50555,102.61078,103.42991,102.68765,,138.10764,101.98958,103.79200,104.03924,102.44243,102.15445,98.06957,101.98745,102.42882,,,102.88754,103.97603
19900105,,102.42406,102.42406,,101.36535,101.36535,101.49537,103.50133,101.51218,,138.96259,99.97409,103.55216,103.66738,103.98663,105.00156,98.46783,101.66388,99.48154,,,103.60633,103.78014
19900108,,102.49949,102.49949,,101.96851,101.96851,101.67746,104.57798,101.63569,,138.26201,99.47757,105.25866,104.28338,103.61513,109.83101,99.69016,103.91660,101.20547,,,103.04751,103.63115
19900109,,102.86959,102.86959,,102.34772,102.34772,102.35981,104.95913,102.30884,,138.74449,100.38843,105.79172,104.67276,103.26131,113.84679,99.06721,102.92801,101.12069,,,103.35598,104.51695
19900110,,103.48617,103.48617,,103.32655,103.32655,103.60368,105.71433,103.59744,,139.02092,102.00309,106.77567,105.60557,103.41322,114.32066,97.94718,103.51861,100.15452,,,103.60399,104.29379
19900111,,104.01292,104.01292,,103.47939,103.47939,103.55949,106.07815,103.51611,,140.29544,101.64935,106.78717,107.14590,101.84891,117.62542,98.33684,105.51903,98.78188,,,104.55165,105.27199
19900112,,104.73515,104.73515,,103.91502,103.91502,103.22837,106.39606,103.17303,,141.69941,100.82577,107.21827,106.89989,103.13124,118.47955,98.08555,109.85145,99.55798,,,105.68871,105.39449
19900115,,103.18673,103.18673,,102.47143,102.47143,101.17894,103.72364,101.11583,,139.46368,99.24911,104.95924,103.45724,100.54564,118.11349,95.57174,112.35598,96.72752,,,103.97659,104.18863
19900116,,102.41739,102.41739,,101.79423,101.79423,100.08228,102.87172,100.00271,,138.29195,97.96669,103.91258,102.88279,99.52078,115.44467,96.39150,113.61152,96.61654,,,103.06035,103.75079
19900117,,102.86362,102.86362,,101.92343,101.92343,100.47801,103.53101,100.43514,,139.37224,98.16225,104.82689,104.32006,98.32920,115.08503,94.91672,113.16397,95.14329,,,103.83591,104.86404
19900118,,103.80686,103.80686,,103.58658,103.58658,101.25929,104.27002,101.20882,,139.54298,98.97563,105.46201,105.12621,99.10827,115.20491,96.54645,120.06056,95.77015,,,103.98799,104.73750
19900119,,103.36463,103.36463,,103.33691,103.33691,101.28616,104.42249,101.26747,,138.65733,98.90713,106.09981,105.10365,98.68518,112.92942,95.88470,118.55736,95.10662,,,103.36286,103.71505
19900122,,104.38180,104.38180,,104.43388,104.43388,101.76542,104.98774,101.75407,,139.90008,99.32098,106.77291,105.20546,100.08308,113.04718,96.10729,121.62876,98.70256,,,104.30393,104.49767
19900123,,102.75406,102.75406,,104.23144,104.23144,101.01998,104.27240,100.95955,,135.55160,98.55257,105.58759,104.20386,100.71771,114.79527,97.02981,124.49557,98.15933,,,101.03904,101.48404
19900124,,100.76698,100.76698,,103.08595,103.08595,99.69018,102.11237,99.57269,,131.60810,97.85464,103.68334,101.38946,98.04977,114.71950,98.56602,123.41847,98.75177,,,98.10499,98.47615
19900125,,100.49352,100.49352,,102.66808,102.66808,99.23467,101.42272,99.12295,,131.46080,97.57732,103.15375,101.20265,95.75966,114.12324,97.82826,123.23236,98.27440,,,97.97639,98.55901
19900126,,99.94882,99.94882,,101.80193,101.80193,98.35763,100.92497,98.30066,,131.21879,96.41148,102.53998,100.99288,95.94560,111.82099,94.32622,122.40081,97.45288,,,97.98243,96.46362
19900129,,100.26068,100.26068,,101.87006,101.87006,98.63604,101.20574,98.57808,,132.00818,96.68890,102.91882,101.14627,96.19565,111.54871,95.01936,121.68827,96.87148,,,98.55828,97.18004
19900130,,101.34828,101.34828,,102.75437,102.75437,99.69988,103.36470,99.66926,,133.77632,96.91926,106.52801,101.81003,98.04949,111.97214,94.74446,122.70129,95.68683,,,100.04792,96.74185
19900131,,101.70186,101.70186,,103.42990,103.42990,99.99810,104.07493,99.97928,,133.76023,96.90389,107.19621,103.63162,96.76087,112.69796,94.05377,124.94038,97.21708,,,99.99321,97.16822
19900201,,101.69665,101.69665,,103.63887,103.63887,100.38502,105.43582,100.36739,,133.42708,96.54950,109.80011,104.12584,96.62022,114.06256,93.79606,124.94950,95.99901,,,99.64004,97.99455
19900202,,102.68177,102.68177,,104.72374,104.72374,101.31203,107.12405,101.32245,,134.59633,96.89717,111.48402,107.41772,95.48072,115.11869,92.88957,128.06618,94.81830,,,100.38651,100.15357
19900205,,102.52552,102.52552,,105.41078,105.41078,102.29010,108.52615,102.30074,,133.10016,97.55221,112.84947,110.03684,94.44985,116.76604,93.47297,127.46092,95.00793,,,99.14349,100.34200
19900206,,103.04170,103.04170,,106.20743,106.20743,103.26862,108.91485,103.29118,,133.36464,98.98031,113.28284,111.69493,91.82528,119.01883,92.98336,127.21848,95.92923,,,99.32288,100.72232
19900207,,102.15619,102.15619,,106.65456,106.65456,103.91607,107.96112,103.99325,,130.14342,100.84941,112.59586,111.92741,87.61470,115.13868,92.85373,127.29426,95.04372,,,96.93747,98.15012
19900208,,102.24431,102.24431,,107.20890,107.20890,105.21161,108.48069,105.33072,,129.55018,102.73719,112.16830,112.02902,92.30840,115.74205,91.95532,124.27655,94.84762,,,96.56607,96.97925
19900209,,101.68273,101.68273,,107.48087,107.48087,104.95736,108.20068,105.06474,,127.52584,102.50252,111.97610,111.28625,92.60390,115.86475,92.20924,127.63784,94.59893,,,94.94097,96.65359
19900212,,100.75549,100.75549,,106.61536,106.61536,104.33876,107.93139,104.43821,,126.18850,101.61734,111.83901,111.31683,91.27432,115.22989,92.09031,126.12965,92.44498,,,94.09036,94.15102
19900213,,100.56498,100.56498,,106.03432,106.03432,103.86850,108.00945,103.92658,,126.52729,100.72865,111.30008,112.21375,91.00933,114.71785,94.20261,124.53058,92.67373,,,94.36800,94.14619
19900214,,100.37413,100.37413,,105.96942,105.96942,103.70175,107.28127,103.73163,,126.07970,100.99024,110.51823,111.01393,90.85677,114.94684,95.55288,124.60959,93.37161,,,94.12875,92.83923
19900215,,101.03197,101.03197,,106.47810,106.47810,104.69897,107.83199,104.76120,,127.18878,102.32841,110.92711,111.84955,91.52304,115.49215,94.81035,122.76678,93.37895,,,94.93757,93.85360
19900216,,101.32592,101.32592,,106.40411,106.40411,105.34171,108.39537,105.39866,,128.14288,103.03183,110.74950,112.50052,94.05209,117.05557,95.25100,118.76276,93.48432,,,95.68951,94.14813
19900219,,102.47310,102.47310,,107.51521,107.51521,106.71884,109.49593,106.78681,,129.73589,104.62035,111.49891,113.75138,95.95290,119.30025,95.45073,119.85281,91.92564,,,97.06266,93.43191
19900220,,102.94412,102.94412,,108.97164,108.97164,107.67683,110.26691,107.74616,,128.86919,105.72130,112.12397,114.96521,96.13458,121.61349,95.54658,124.80550,91.80395,,,96.38360,93.12364
19900221,,101.29148,101.29148,,106.00124,106.00124,104.20532,107.78484,104.14501,,128.65679,101.49379,109.10230,111.62471,95.64621,125.10388,96.09221,123.00605,91.71328,,,96.39919,91.17185
19900222,,102.04766,102.04766,,107.52570,107.52570,106.25986,108.93897,106.23347,,128.50261,104.23608,111.05883,113.00195,94.01087,125.68997,96.89433,122.35588,91.97467,,,96.25331,91.37558
19900223,,101.62800,101.62800,,107.28042,107.28042,105.72935,108.31601,105.69467,,127.67480,103.77603,110.28850,112.03864,94.43667,127.04931,95.79058,123.61445,91.77324,,,95.57188,91.41948
19900226,,100.09122,100.09122,,105.72669,105.72669,105.00249,106.16706,104.95956,,125.64020,104.13498,108.14070,109.19420,93.16238,127.87731,94.67938,117.46352,90.54762,,,94.08816,89.54924
19900227,,101.67688,101.67688,,108.03540,108.03540,107.02099,108.08519,107.02209,,126.66918,106.23056,109.94583,112.00545,94.06324,128.40552,94.83232,120.78623,93.87681,,,94.83996,90.47658
19900228,,102.57667,102.57667,,109.30413,109.30413,108.09398,109.49273,108.10632,,127.31581,107.04828,111.20190,114.01269,94.89712,130.31157,94.73400,123.52443,94.34116,,,95.22568,91.95581
19900301,,102.81873,102.81873,,108.83610,108.83610,107.93722,109.15958,107.92821,,128.71757,107.02620,110.83840,113.62724,94.38500,131.52911,95.10827,121.58837,93.49715,,,96.13779,94.37724
19900302,,103.02706,103.02706,,109.40580,109.40580,108.51259,109.83579,108.49771,,128.44869,107.52467,111.61445,114.39523,94.50167,134.08490,94.90966,120.52121,97.11938,,,95.81717,95.41844
19900305,,102.89951,102.89951,,108.71278,108.71278,108.58108,110.12689,108.44426,,129.13635,107.42308,111.71350,114.27695,94.54532,150.57394,93.09788,116.47572,95.04973,,,96.37389,95.47825
19900306,,103.30912,103.30912,,109.31063,109.31063,108.35061,109.98643,108.15042,,129.39964,107.12377,111.94423,113.32114,94.16361,154.93470,94.15092,122.16158,94.40637,,,96.56803,95.69731
19900307,,104.06682,104.06682,,109.85483,109.85483,109.27848,111.07399,109.11167,,130.73986,107.92977,113.13195,115.21190,93.72199,154.40740,93.85189,121.42573,93.47621,,,97.55018,96.87451
19900308,,103.52904,103.52904,,109.81046,109.81046,109.10597,111.57743,108.92628,,129.26913,107.24006,113.92883,115.67458,93.48535,154.24688,94.46810,122.33905,92.91650,,,96.49667,95.33186
19900309,,104.29365,104.29365,,110.30744,110.30744,109.46731,111.73950,109.27816,,130.70072,107.75393,114.24522,115.77262,93.09997,157.08364,93.99586,123.90791,92.75617,,,97.64004,95.61654
19900312,,104.63467,104.63467,,111.22528,111.22528,109.79213,112.48997,109.59704,,130.28229,107.75279,115.08564,115.70017,95.48322,155.76296,95.63165,127.49912,94.63346,,,97.30299,95.55784
19900313,,103.99502,103.99502,,110.52863,110.52863,109.11755,111.32001,108.91980,,129.51119,107.45744,113.89198,114.94785,93.23008,156.06523,94.56062,127.22567,92.90904,,,96.72944,94.96784
19900314,,104.03466,104.03466,,110.39496,110.39496,109.05452,111.45442,108.83638,,129.82747,107.24315,113.91913,115.43015,92.68999,155.16779,96.23757,126.62614,92.94130,,,96.92925,95.57640
19900315,,104.53447,104.53447,,111.07484,111.07484,109.72671,112.28103,109.49929,,130.22419,107.79724,114.59799,116.05440,94.33779,155.54357,97.65559,127.40411,93.51157,,,97.05143,97.66888
19900316,,104.41252,104.41252,,110.47044,110.47044,109.56871,112.19402,109.27229,,130.79308,107.58484,114.38298,115.74662,94.12594,156.44415,101.16283,123.51698,94.59438,,,97.56283,97.19103
19900319,,105.02651,105.02651,,110.17810,110.17810,109.68560,112.22748,109.40913,,132.99207,107.76568,114.27258,115.80046,94.82109,157.78104,99.34413,121.32927,93.73306,,,99.28066,98.02307
19900320,,105.39532,105.39532,,110.61965,110.61965,110.05044,112.49946,109.81531,,133.37611,108.20179,114.35294,116.87659,94.47596,157.48374,97.53011,121.65727,95.17015,,,99.71404,96.78802
19900321,,105.53336,105.53336,,111.73141,111.73141,111.55733,113.39547,111.26897,,132.08305,110.17717,114.90937,117.65331,95.64647,157.96532,102.92235,121.09831,95.42576,,,98.94869,93.76580
19900322,,105.37884,105.37884,,112.30866,112.30866,112.52289,113.53343,112.28029,,130.76498,111.77721,115.16414,117.47110,96.50900,160.09189,100.39021,119.52777,96.12337,,,97.88665,93.60248
19900323,,104.52275,104.52275,,111.55809,111.55809,112.51433,113.42112,112.31240,,129.45704,111.84815,115.39542,116.93191,96.86426,157.60672,99.28327,115.18687,94.63246,,,96.94263,92.30331
19900326,,106.58713,106.58713,,114.11786,114.11786,115.81433,116.62453,115.62324,,131.47234,115.22320,118.83711,119.38831,101.11820,161.41586,101.62212,114.46854,95.86606,,,98.44245,93.83589
19900327,,107.06419,107.06419,,114.74136,114.74136,116.72352,117.72198,116.53052,,131.88956,115.98806,120.02636,119.92869,103.21399,165.85788,100.62450,114.40482,94.88076,,,98.51276,96.63954
19900328,,107.51951,107.51951,,115.05680,115.05680,116.94916,117.93862,116.68679,,132.71252,116.22070,120.12196,119.66712,103.82136,171.03795,102.31016,115.58745,94.46509,,,99.16630,96.84046
19900329,,106.06730,106.06730,,113.46111,113.46111,115.26636,115.61067,115.02961,,130.98334,115.03285,117.87923,116.50845,103.21598,169.05795,99.20737,113.82527,94.07699,,,97.88409,95.47645
19900330,,106.56916,106.56916,,114.20529,114.20529,115.83695,116.02312,115.53015,,131.28813,115.72507,117.88635,116.89022,103.83103,172.33633,102.56810,114.08238,97.51036,,,98.25431,94.22419
19900402,,106.13590,106.13590,,114.18215,114.18215,114.04337,114.09911,113.70866,,130.05469,114.03594,116.44463,114.32451,101.28678,171.17721,101.19789,124.78160,95.91964,,,97.24795,94.13326
19900403,,106.81509,106.81509,,114.81713,114.81713,115.24383,114.90698,114.99766,,131.04051,115.56039,116.72143,114.72736,105.61028,168.14364,100.87043,122.79017,95.52717,,,97.93792,95.31244
19900404,,106.93422,106.93422,,113.85243,113.85243,114.67531,113.90316,114.41384,,132.94086,115.35077,115.89385,113.29915,104.68102,167.31359,101.29487,119.82180,94.14560,,,99.43882,95.89912
19900405,,105.46186,105.46186,,112.51042,112.51042,113.22406,111.69974,112.98572,,130.74824,114.51952,114.35480,110.09750,102.91889,163.56883,100.16545,118.66422,93.60297,,,97.77029,94.59845
19900406,,105.11924,105.11924,,111.37682,111.37682,112.69073,110.53442,112.43975,,131.55644,114.50736,113.21893,108.17776,102.96285,163.20424,100.14703,113.72228,93.27525,,,98.37763,95.15362
19900409,,104.63750,104.63750,,109.61417,109.61417,112.08571,109.53631,111.84511,,132.96727,114.22855,112.82155,106.22535,102.45028,160.99423,100.28651,105.67815,91.06708,,,99.40630,96.43414
19900410,,104.93103,104.93103,,110.56940,110.56940,112.90761,111.05262,112.70300,,132.29831,114.47413,114.16480,108.35732,103.87654,160.02020,100.81566,107.70860,91.42145,,,98.66276,98.35029
19900411,,105.09325,105.09325,,111.32634,111.32634,113.80618,112.39838,113.63354,,131.56022,115.00163,114.69520,111.52078,103.94940,160.58159,100.37146,108.11222,91.35035,,,98.21523,96.78632
19900412,,105.26171,105.26171,,111.94789,111.94789,114.52743,112.23812,114.39136,,131.05828,116.45507,114.44572,111.41662,103.97235,160.20571,100.13549,108.92226,90.57566,,,97.71636,97.64185
19900413,,105.01169,105.01169,,111.54099,111.54099,114.41086,112.22144,114.27869,,130.97382,116.25553,114.31302,111.61515,103.88715,159.88500,99.96284,106.97538,89.98754,,,97.64377,97.67382
19900416,,105.78027,105.78027,,112.08124,112.08124,115.75627,113.28890,115.64207,,132.37660,117.83207,115.95090,112.32906,104.27056,161.76649,100.04403,104.12208,88.39554,,,98.69940,98.62185
19900417,,106.27463,106.27463,,112.77446,112.77446,116.50317,113.49663,116.37469,,132.72271,119.02685,116.18884,112.18149,104.74003,162.19487,101.98929,103.81783,90.38264,,,98.98120,98.64541
19900418,,105.72948,105.72948,,111.81329,111.81329,116.24561,112.55037,116.14844,,132.65749,119.34113,116.15159,110.56481,102.88349,160.87943,100.88109,99.66923,87.97180,,,99.05608,97.37806
19900419,,103.88763,103.88763,,109.74360,109.74360,114.58824,110.53615,114.47009,,130.54262,117.97975,113.78056,108.60023,101.29293,160.33087,99.14554,95.54445,85.40002,,,97.41454,96.44089
19900420,,104.54819,104.54819,,110.77593,110.77593,114.92606,110.24658,114.82934,,130.83450,118.83865,113.42374,107.89760,102.14218,160.31202,98.65784,100.95799,85.56469,,,97.51070,97.85713
19900423,,103.96257,103.96257,,110.66234,110.66234,114.40316,109.43288,114.28582,,129.28504,118.55706,112.60809,106.27945,102.78157,160.74030,98.35845,102.38776,86.87349,,,96.19420,98.32018
19900424,,103.73896,103.73896,,110.46992,110.46992,113.73865,108.90026,113.56881,,128.93347,117.78292,111.42151,105.73841,103.44650,162.32821,98.52182,104.65023,87.06589,,,96.00646,97.30790
19900425,,103.65258,103.65258,,110.34557,110.34557,113.77690,108.83848,113.62941,,128.87829,117.90421,110.68882,106.44338,103.75320,162.48459,97.21338,104.45861,85.36183,,,95.96397,97.28049
19900426,,102.47794,102.47794,,109.47819,109.47819,113.46911,108.56132,113.33328,,126.80055,117.57094,110.38563,106.14779,103.77681,162.17182,96.20995,101.91957,81.73486,,,94.36991,96.18589
19900427,,102.26611,102.26611,,110.17544,110.17544,113.34207,109.39509,113.19775,,125.05049,116.64614,111.26012,106.59875,105.76696,162.48459,96.14634,105.96659,84.84660,,,93.14250,94.10128
19900430,,100.49961,100.49961,,108.12232,108.12232,112.35723,108.89466,112.20637,,123.13223,115.25860,111.10013,105.70463,105.38977,162.05008,94.88169,100.37570,78.16875,,,91.67358,93.06239
19900501,,100.16966,100.16966,,107.56608,107.56608,112.29476,108.75295,112.15078,,123.05254,115.26197,110.98960,105.65971,104.99104,162.08278,94.34042,95.02221,81.34043,,,91.66192,92.52126
19900502,,100.86371,100.86371,,107.18818,107.18818,112.13657,108.27825,111.94915,,125.71633,115.36678,110.86467,104.46114,104.44568,163.90867,94.82502,93.24260,81.26237,,,93.77447,93.23004
19900503,,101.11414,101.11414,,107.13943,107.13943,111.93296,108.22632,111.75419,,126.53626,115.03706,110.50901,104.52519,105.18167,163.70256,94.10781,92.14926,84.77164,,,94.30232,94.68280
19900504,,101.96498,101.96498,,108.82447,108.82447,113.06013,110.46016,112.87491,,126.33755,115.24472,112.79223,107.13940,106.85334,165.88405,94.84348,95.41437,89.36574,,,94.10603,95.02055
19900507,,104.26215,104.26215,,110.96281,110.96281,115.08908,114.26123,114.96246,,129.68800,115.80137,117.39153,112.31630,106.90621,166.33981,95.31922,98.46512,90.95747,,,96.76340,95.93618
19900508,,102.98983,102.98983,,109.81387,109.81387,114.11433,113.22059,114.05598,,127.77516,114.88117,116.41706,111.57972,105.90941,165.47046,90.28038,96.08801,90.26274,,,95.27173,95.17242
19900509,,102.08460,102.08460,,108.80847,108.80847,113.12794,112.60557,113.04368,,126.71676,113.58594,115.58974,110.79234,106.12704,165.07389,90.05933,94.92172,89.35681,,,94.45641,94.64837
19900510,,102.35250,102.35250,,109.16098,109.16098,114.59681,113.39668,114.56868,,126.94149,115.61838,116.95033,111.17006,106.71636,165.36605,89.67247,90.44939,86.97425,,,94.69778,94.06994
19900511,,99.72500,99.72500,,105.97036,105.97036,111.42925,111.14774,111.40590,,124.30795,111.68674,114.80708,108.81287,104.98434,160.25435,87.45046,87.32698,83.41617,,,92.79689,91.47440
19900514,,101.31602,101.31602,,106.34879,106.34879,112.40750,112.41425,112.43825,,128.39990,112.42516,116.31536,110.10786,106.40653,159.99624,86.65520,86.00365,80.66872,,,95.96309,93.38283
19900515,,99.90480,99.90480,,105.01713,105.01713,110.64443,110.34176,110.72235,,126.37082,110.91960,114.16530,107.79652,105.62401,154.74367,85.06122,87.58695,78.45267,,,94.32527,93.13250
19900516,,98.83034,98.83034,,104.11965,104.11965,110.32654,110.51174,110.33616,,124.63887,110.19507,114.05383,107.63126,106.65255,156.95552,86.27210,80.84739,82.31046,,,93.00190,92.16506
19900517,,98.73722,98.73722,,104.32593,104.32593,110.62880,111.86513,110.57609,,124.03215,109.62135,115.35831,108.63752,108.60404,162.69236,85.29511,79.15835,85.02420,,,92.42623,92.95799
19900518,,98.90503,98.90503,,104.67415,104.67415,112.03260,114.08457,112.01764,,123.96819,110.34566,118.34477,110.43262,110.58751,165.69103,83.40076,74.18833,84.17230,,,92.25824,94.12518
19900521,,98.91994,98.91994,,104.96373,104.96373,113.14814,115.85000,113.19352,,123.54661,110.91935,120.28168,111.50387,114.65806,163.37159,84.37782,69.84747,84.38837,,,91.94188,93.83140
19900522,,98.47995,98.47995,,104.44747,104.44747,113.11119,115.49010,113.25032,,123.07649,111.15182,119.73694,111.67130,114.75261,159.34634,82.63644,65.89449,85.21783,,,91.77359,91.64100
19900523,,99.37468,99.37468,,105.94369,105.94369,113.82511,115.08464,114.09535,,123.31457,112.79985,119.00969,112.15707,114.45754,156.76433,79.06111,72.69579,85.08252,,,91.98207,91.50568
19900524,,98.84581,98.84581,,105.28290,105.28290,114.37493,115.54816,114.64286,,122.81422,113.42183,119.36933,112.90393,114.47491,156.76433,80.31930,65.01353,84.74647,,,91.58134,91.41217
19900525,,98.01170,98.01170,,103.75777,103.75777,113.36689,114.22368,113.64104,,122.80180,112.67759,117.40695,112.09906,113.67481,154.92725,79.53606,59.97150,84.31815,,,91.56801,91.44396
19900528,,97.86618,97.86618,,103.47890,103.47890,112.96469,113.57141,113.25236,,122.82006,112.48410,116.64287,111.46410,113.36273,155.69806,77.26631,60.76671,83.34097,,,91.53480,91.92970
19900529,,99.45978,99.45978,,105.21380,105.21380,113.98228,114.75906,114.24286,,124.73978,113.35989,118.60357,111.75139,114.16623,158.39755,78.46176,66.68918,84.83902,,,92.96866,93.33494
19900530,,100.44296,100.44296,,105.99892,105.99892,114.61089,114.44712,114.94685,,126.38272,114.77435,118.02690,111.64015,114.70855,157.65603,76.20572,68.42665,85.50157,,,94.19169,94.57890
19900531,,102.59955,102.59955,,108.63593,108.63593,116.92623,116.00717,117.34724,,128.51567,117.72118,119.31287,113.38638,117.40183,156.33605,77.39656,73.78373,86.47508,,,95.69704,97.02727
19900601,,102.41578,102.41578,,108.87353,108.87353,116.44251,115.16649,116.89850,,127.59066,117.53558,118.10895,112.24220,118.60013,155.13870,75.51572,77.60339,87.63852,,,95.10404,95.36079
19900604,,103.37746,103.37746,,109.45816,109.45816,117.48832,116.29749,117.97833,,129.49243,118.51032,119.45675,112.96038,120.59707,155.74325,75.22580,75.07117,89.15871,,,96.56742,96.32860
19900605,,103.71919,103.71919,,109.53131,109.53131,117.73387,116.39476,118.20808,,130.38468,118.88002,119.32451,113.27359,120.53748,157.28780,75.20375,74.57354,88.48045,,,97.20581,97.26102
19900606,,103.51315,103.51315,,109.26361,109.26361,117.62256,115.90765,118.15989,,130.20621,119.08328,119.06597,113.03554,119.52357,156.69953,71.98343,73.16255,88.68958,,,97.18719,95.98885
19900607,,102.94449,102.94449,,108.45929,108.45929,117.61375,116.49124,118.06270,,129.81902,118.57854,119.53384,113.07464,120.76071,161.01595,72.94440,67.89657,87.80249,,,96.91795,95.50675
19900608,,103.25295,103.25295,,109.36794,109.36794,119.02250,117.53298,119.54909,,129.26956,120.29485,120.71185,114.16201,122.20527,158.34063,74.00254,66.35196,88.01064,,,96.46165,95.56135
19900611,,103.22615,103.22615,,108.64154,108.64154,118.74760,117.07720,119.22265,,130.35748,120.17136,121.05188,113.85497,118.36120,158.97162,75.73222,63.27668,86.89447,,,97.41659,94.94355
19900612,,103.72503,103.72503,,109.88270,109.88270,119.64052,116.97024,120.14192,,129.83697,121.90210,120.37684,113.12629,121.12867,159.39960,75.73180,67.00451,87.18900,,,96.93164,95.52092
19900613,,104.47927,104.47927,,110.39406,110.39406,119.27874,116.37487,119.74151,,131.24330,121.73591,120.24113,112.64000,118.33404,159.18019,77.33877,69.01700,94.09180,,,98.02713,96.10137
19900614,,102.86664,102.86664,,108.12843,108.12843,118.18258,114.61781,118.64651,,130.12010,121.19305,118.38871,111.41076,115.30655,157.91316,76.14502,64.03081,84.57810,,,97.06346,96.52189
19900615,,103.15788,103.15788,,108.35215,108.35215,118.86789,115.16554,119.32036,,130.62090,121.99371,119.33126,111.45650,115.67245,158.55574,77.62879,61.68360,84.71806,,,97.30020,98.25925
19900618,,103.01831,103.01831,,108.07121,108.07121,118.42148,114.93281,118.85174,,130.65997,121.36823,119.26017,110.72296,115.94772,158.18091,78.28255,63.14114,82.95376,,,97.36984,97.88380
19900619,,103.07706,103.07706,,108.15265,108.15265,118.72973,114.68660,119.20907,,130.70265,122.14105,118.80035,110.35900,116.97152,155.26904,78.85246,62.35152,82.26732,,,97.50447,96.89124
19900620,,102.91732,102.91732,,107.71629,107.71629,119.07374,115.07701,119.54605,,130.93190,122.44625,118.51828,110.82012,119.00436,155.57869,79.68044,57.90281,81.06733,,,97.65146,97.30050
19900621,,104.39954,104.39954,,108.90797,108.90797,120.39699,116.17619,120.88462,,133.39536,123.95749,120.07746,112.23277,118.18003,157.13476,80.16126,58.37768,82.20900,,,99.53137,98.70669
19900622,,104.69179,104.69179,,109.36589,109.36589,120.89277,116.73061,121.36427,,133.52273,124.40467,119.94064,112.87173,120.27477,158.28880,81.04208,58.36152,83.14901,,,99.67769,98.28998
19900625,,104.98423,104.98423,,109.96335,109.96335,121.61684,117.12665,122.13489,,133.42420,125.40360,119.64248,113.13607,123.37872,158.32097,79.91780,59.17346,82.02195,,,99.59216,98.35072
19900626,,105.09090,105.09090,,109.90437,109.90437,122.01393,117.40199,122.55402,,133.83545,125.90275,119.71537,113.65559,123.89821,157.59732,80.17648,56.66476,81.70540,,,99.88125,98.83120
19900627,,104.15730,104.15730,,109.01964,109.01964,121.49966,117.38479,122.07091,,132.49851,124.97209,119.64603,113.62261,124.75680,156.81619,78.07299,53.26156,81.58605,,,98.88832,97.79599
19900628,,102.89038,102.89038,,108.02987,108.02987,120.38683,116.57037,120.93668,,130.34374,123.60908,118.61710,113.05300,123.83864,155.87364,77.81016,53.32595,79.93392,,,97.20794,96.92174
19900629,,102.87005,102.87005,,107.35009,107.35009,119.45148,115.21802,120.02369,,131.38136,123.02278,116.87625,111.95465,123.08791,153.63197,76.65904,54.39701,78.69594,,,98.15303,95.99472
19900702,,102.83422,102.83422,,107.69312,107.69312,120.06709,115.31169,120.68179,,130.72202,124.07666,116.59903,111.63995,125.46792,153.89359,75.44010,53.79821,77.91864,,,97.56712,96.45393
19900703,,103.72362,103.72362,,108.26639,108.26639,120.85576,115.46124,121.54389,,132.43035,125.40189,116.92264,112.10347,125.09039,152.31748,74.55530,51.74185,81.09445,,,98.91228,97.01728
19900704,,103.50501,103.50501,,106.71503,106.71503,119.62600,114.11423,120.27298,,134.28566,124.27037,115.79489,110.43682,123.23942,153.35575,73.20072,48.51215,79.25766,,,100.44096,96.95487
19900705,,104.05592,104.05592,,106.89776,106.89776,120.26542,114.79834,120.91481,,135.62191,124.87238,116.66268,111.69278,122.14761,153.66444,74.14642,46.98379,77.80522,,,101.52527,97.07591
19900706,,104.29655,104.29655,,107.28294,107.28294,120.48386,115.01960,121.10284,,135.71295,125.08848,117.02240,112.56897,120.04969,156.02635,74.03179,48.62113,77.62975,,,101.56675,97.40644
19900709,,106.00977,106.00977,,108.22419,108.22419,121.09715,115.20370,121.70915,,139.26647,126.06229,117.42538,112.41713,120.06827,157.01824,74.78517,51.82518,77.83958,,,104.37592,98.46953
19900710,,105.10387,105.10387,,107.46588,107.46588,119.89617,113.23851,120.58392,,137.80784,125.50297,115.97985,110.75698,116.61183,151.30413,73.48727,53.79821,76.67953,,,103.12803,98.97657
19900711,,104.68576,104.68576,,107.33529,107.33529,120.53369,113.69661,121.28145,,136.78069,126.29125,116.38882,110.89658,118.68064,149.62024,73.13259,50.39180,74.53133,,,102.34736,98.35821
19900712,,104.55071,104.55071,,107.46764,107.46764,121.21627,115.34211,121.99060,,136.16735,126.16489,117.39212,114.08719,119.42761,149.19371,73.52984,47.51342,74.44657,,,101.66270,100.16190
19900713,,104.14153,104.14153,,108.08555,108.08555,121.97939,115.19891,122.80111,,133.95893,127.68966,117.41852,114.09864,118.62925,148.86716,72.83654,48.75329,72.39382,,,99.78099,100.85354
19900716,,104.90789,104.90789,,108.56834,108.56834,122.78466,117.03314,123.63415,,135.44899,127.63051,118.87416,117.28310,119.32858,148.29684,73.57046,47.86814,72.01849,,,100.94011,101.48637
19900717,,106.08159,106.08159,,108.92818,108.92818,122.92585,117.67164,123.77284,,138.34331,127.35383,119.46141,117.76392,120.70272,149.37545,72.96877,49.41207,72.49053,,,103.19444,102.68676
19900718,,106.06055,106.06055,,109.41340,109.41340,123.62426,117.25799,124.51194,,137.49823,128.98681,118.14647,116.85526,123.91730,149.37273,72.19754,48.18164,73.90779,,,102.55069,102.19260
19900719,,105.69116,105.69116,,110.04542,110.04542,123.98064,117.84114,124.90525,,135.38497,129.15267,118.44848,117.68323,125.35243,147.82915,72.39281,50.82341,73.72742,,,100.86130,101.74756
19900720,,106.53221,106.53221,,111.08258,111.08258,124.96990,118.36692,125.89700,,136.20187,130.53151,118.50412,117.73289,128.07036,149.35405,72.90958,52.40464,74.26921,,,101.50856,101.97714
19900723,,106.18746,106.18746,,110.94283,110.94283,125.30838,118.38252,126.23259,,135.40636,131.14151,118.70638,117.61055,127.67263,149.49221,73.66851,50.20100,72.91665,,,100.95590,100.97502
19900724,,105.35102,105.35102,,109.99990,109.99990,123.93927,117.98871,124.84712,,134.45120,128.95225,118.20227,117.25656,127.79092,147.45760,73.60415,51.38051,72.52524,,,100.36448,99.04975
19900725,,106.37941,106.37941,,111.38394,111.38394,125.26985,118.92504,126.23722,,135.26275,130.61441,119.29566,118.06411,129.19994,146.70228,73.86921,53.23360,73.61354,,,101.12485,98.09485
19900726,,106.61164,106.61164,,111.64038,111.64038,125.52817,119.92598,126.46280,,135.53653,130.24837,120.23399,119.21194,129.97206,147.80355,75.19495,53.70604,73.45345,,,101.29010,98.68964
19900727,,106.36457,106.36457,,111.42534,111.42534,125.07968,119.89306,125.99995,,135.15192,129.45043,120.16399,119.21120,129.99093,148.44358,74.41214,54.71982,73.42018,,,101.07104,97.72261
19900730,,104.84601,104.84601,,109.84996,109.84996,123.05348,118.46435,123.88277,,133.19745,126.92169,118.61749,118.68398,125.87428,147.36676,76.18618,55.52545,72.17402,,,99.66439,95.76229
19900731,,103.68608,103.68608,,108.39430,108.39430,121.29981,117.22107,122.13928,,132.11153,124.73874,117.13772,118.06725,124.26789,142.73770,76.31901,55.13484,71.87177,,,98.82138,95.28808
19900801,,105.38584,105.38584,,110.03090,110.03090,123.05779,118.54703,123.97120,,134.50354,126.86010,118.11601,119.64887,126.76119,142.34285,76.34832,56.36632,72.99215,,,100.74504,95.66132
19900802,,106.39383,106.39383,,109.85412,109.85412,122.94906,118.43260,123.79715,,137.77231,126.75616,117.54338,119.21114,127.75124,144.71168,77.48041,55.23846,73.85465,,,103.43991,95.50638
19900803,,104.58423,104.58423,,107.81035,107.81035,121.06749,116.76204,121.86692,,135.71173,124.69702,115.88179,118.10524,124.20083,145.97050,74.92840,51.39249,73.42065,,,101.73047,95.71106
19900806,,99.68501,99.68501,,100.63257,100.63257,112.21416,109.48317,112.67025,,132.77870,114.52011,107.71593,111.46111,114.02843,146.27294,74.79891,50.74392,71.74605,,,99.55360,93.44298
19900807,,98.51004,98.51004,,98.61904,98.61904,110.18079,105.33310,110.64453,,132.54544,114.26417,103.70697,108.98374,104.63648,144.30033,71.89337,48.27234,70.77105,,,99.50495,92.02153
19900808,,99.72975,99.72975,,99.38340,99.38340,111.65582,106.38987,112.22566,,134.92178,116.09073,105.29827,109.10571,107.61098,141.97294,71.37660,46.23947,69.23525,,,101.19811,94.57566
19900809,,98.89683,98.89683,,97.58088,97.58088,109.91100,105.23944,110.42953,,135.36060,113.84640,104.99572,107.50135,104.76374,140.27322,72.13950,42.88774,69.66829,,,101.68500,93.31224
19900810,,98.38728,98.38728,,96.97745,96.97745,109.21967,104.49498,109.81767,,134.82529,113.19969,103.63865,107.48822,105.11837,135.44696,70.92631,41.95444,70.58997,,,101.32896,92.48426
19900813,,97.57921,97.57921,,95.39426,95.39426,107.64300,102.12458,108.17475,,134.98045,112.29028,100.34012,104.48179,105.45048,137.00541,69.67497,39.95520,69.69256,,,101.51929,91.88133
19900814,,97.92528,97.92528,,95.66877,95.66877,107.94426,102.24916,108.54266,,135.56162,112.74012,101.18019,105.44876,102.48174,134.83985,68.72285,41.36963,67.59147,,,101.98039,92.03749
19900815,,98.08286,98.08286,,96.86653,96.86653,109.42604,102.46230,110.13944,,134.10065,115.29467,101.13126,106.30921,102.81558,132.51146,67.77343,42.43453,66.06199,,,100.69726,92.88183
19900816,,98.65854,98.65854,,97.93599,97.93599,110.51872,103.73117,111.24467,,134.08190,116.23806,102.00003,107.16420,106.42207,134.19726,67.78709,43.97243,66.03716,,,100.57221,93.97590
19900817,,96.78279,96.78279,,95.83028,95.83028,108.45172,102.47507,109.11717,,131.92471,113.48548,100.80100,105.83358,104.78004,134.91171,65.98412,40.57254,65.88292,,,98.98268,92.17932
19900820,,94.96511,94.96511,,92.91520,92.91520,105.12943,99.08087,105.73666,,131.24302,110.22467,96.79330,102.88583,101.25028,133.79443,63.11537,38.97509,64.79176,,,98.55515,90.86358
19900821,,94.60429,94.60429,,91.03031,91.03031,103.21978,96.61339,103.84105,,133.21229,108.78781,94.34071,100.61375,98.20033,129.61521,62.28152,36.68767,63.88549,,,100.12720,91.29796
19900822,,92.07835,92.07835,,87.37860,87.37860,98.93564,91.11089,99.45263,,131.62294,105.53634,89.15365,95.16915,89.60319,129.09402,59.32947,34.84499,63.51323,,,98.93690,90.16572
19900823,,89.81251,89.81251,,84.35347,84.35347,95.32702,86.88400,95.74364,,129.79356,102.45212,86.91289,88.58093,83.55458,129.54511,56.66901,33.30479,63.85646,,,97.70977,87.43851
19900824,,89.46533,89.46533,,84.81537,84.81537,96.45658,87.11226,96.95920,,128.02234,104.34452,88.15193,90.22726,78.38048,128.52793,55.26824,31.36004,61.73031,,,96.40360,85.97413
19900827,,90.93417,90.93417,,86.92981,86.92981,98.50600,91.81015,99.07004,,128.96149,104.15073,91.69418,96.51752,84.89301,128.37727,56.42191,33.86913,63.82750,,,96.96161,88.08975
19900828,,91.71119,91.71119,,89.15044,89.15044,100.87148,92.61711,101.61592,,127.68326,107.83542,91.74141,96.98117,90.29904,123.63116,56.07227,35.23557,66.12224,,,95.92632,87.95628
19900829,,91.17732,91.17732,,87.87626,87.87626,99.54312,92.18532,100.29149,,128.15629,105.74813,91.07308,96.19915,91.88152,120.56012,55.98734,33.29514,66.62828,,,96.30009,88.09906
19900830,,92.04383,92.04383,,89.60130,89.60130,102.03330,94.67237,102.89243,,127.94099,108.24033,94.47239,99.00910,92.58975,119.75426,55.95381,33.02712,63.99396,,,96.02205,89.10956
19900831,,92.21803,92.21803,,90.39514,90.39514,102.83293,95.55995,103.73479,,127.17882,108.96526,96.17623,98.88900,94.15408,119.08716,55.94186,35.45781,61.72561,,,95.42869,88.78735
19900903,,92.05341,92.05341,,90.14039,90.14039,102.40037,95.92584,103.30316,,127.10180,107.85676,94.60988,99.88512,98.92613,117.82808,56.19258,34.35239,64.90232,,,95.44093,88.03491
19900904,,91.50747,91.50747,,89.75325,89.75325,101.81302,94.99960,102.69248,,126.11103,107.55650,93.72189,99.74158,95.58126,119.08674,54.97878,34.60824,65.43346,,,94.81417,86.17773
19900905,,90.29132,90.29132,,88.19000,88.19000,100.34493,94.08186,101.14299,,125.03033,105.62279,92.93535,99.35845,92.22557,121.69854,53.78995,32.36760,64.09653,,,93.95880,85.86751
19900906,,89.29752,89.29752,,86.99535,86.99535,99.15481,92.79137,99.89394,,124.01417,104.51795,91.26724,97.86680,91.59184,122.09878,54.13254,31.45470,62.32188,,,93.22043,84.91724
19900907,,88.36025,88.36025,,86.20805,86.20805,98.29138,90.91059,99.11067,,122.51032,104.51610,89.05576,96.64742,89.69445,116.81680,52.92977,31.47674,60.83750,,,92.15599,83.22814
19900910,,88.43642,88.43642,,86.42111,86.42111,98.45645,90.50492,99.35394,,122.39305,105.16415,89.20919,96.25251,88.48229,113.66400,51.97748,32.64936,59.79435,,,92.03457,83.47142
19900911,,89.02290,89.02290,,86.82366,86.82366,98.97864,91.23469,99.91751,,123.47871,105.51053,90.16980,97.48189,88.09380,112.42511,52.00140,31.86916,61.11725,,,92.97915,82.92986
19900912,,88.31006,88.31006,,85.91241,85.91241,97.84343,89.71425,98.78591,,122.83699,104.70165,88.66321,96.50945,85.12102,111.06058,50.66126,32.05380,60.53488,,,92.52658,82.19242
19900913,,87.74189,87.74189,,85.65658,85.65658,97.40134,89.26467,98.37217,,121.56974,104.26596,88.11307,96.45028,84.44632,108.44617,50.67725,32.72314,60.53341,,,91.54722,81.59261
19900914,,86.73654,86.73654,,84.42564,84.42564,96.00215,88.01507,96.93629,,120.57751,102.74051,87.00905,95.85511,80.85182,109.13979,49.00502,32.31410,59.54544,,,90.87941,80.13298
19900917,,85.83608,85.83608,,82.34507,82.34507,93.92064,85.18077,94.81445,,121.25293,101.29670,84.62653,93.59097,74.48315,107.82415,48.04008,31.33669,55.42359,,,91.34831,80.99834
19900918,,85.82144,85.82144,,82.17831,82.17831,93.51515,84.44030,94.44717,,121.47664,101.17484,83.87619,93.01390,73.75111,106.32381,46.46705,30.99677,58.08069,,,91.58696,80.44511
19900919,,84.68892,84.68892,,81.27706,81.27706,92.74804,83.60884,93.74268,,119.58044,100.46239,83.42994,92.34739,72.30309,102.28036,45.24121,29.07287,57.63767,,,90.08770,79.88716
19900920,,83.46206,83.46206,,80.17328,80.17328,91.72444,81.93161,92.69857,,117.73021,99.99230,82.43527,90.37235,68.77216,100.28082,46.15106,27.29805,56.91086,,,88.69440,78.64502
19900921,,82.19791,82.19791,,78.92101,78.92101,89.88705,80.21447,90.81577,,116.00772,98.05355,80.47005,88.31737,67.97445,99.17115,45.80602,28.88661,56.57235,,,87.50537,76.40572
19900924,,80.95310,80.95310,,77.17995,77.17995,87.90486,79.30582,88.77044,,115.12483,95.16180,79.51241,86.06327,70.03508,98.94686,45.27406,26.37452,58.76043,,,86.74356,76.78623
19900925,,80.01447,80.01447,,75.95575,75.95575,86.49909,77.52739,87.36247,,114.31727,94.07260,78.03582,84.83782,65.90491,98.11919,43.13551,25.76398,58.30176,,,86.12205,76.37832
19900926,,79.24218,79.24218,,75.04520,75.04520,85.55861,76.84856,86.42476,,113.49812,92.91041,77.15107,83.68870,67.07577,96.05955,42.96133,24.36544,58.58958,,,85.50730,75.80728
19900927,,80.06808,80.06808,,75.73838,75.73838,86.10181,77.15957,87.03158,,114.82357,93.65051,77.56263,83.77466,68.38593,93.59725,42.97789,25.91786,59.29195,,,86.63964,75.35190
19900928,,79.70857,79.70857,,75.31139,75.31139,85.52713,76.41808,86.37388,,114.44726,93.21780,76.66017,81.94788,69.36733,96.96206,43.10027,25.90973,59.64304,,,86.27341,75.92955
19901001,,79.10078,79.10078,,74.89366,74.89366,85.35419,75.93339,86.30554,,113.30853,93.31417,76.30902,81.23450,70.09333,95.18592,41.26080,23.90800,59.53006,,,85.30342,76.00660
19901002,,81.27169,81.27169,,77.66104,77.66104,88.83021,78.91397,90.05942,,115.20828,97.21095,79.57895,84.22903,75.46731,93.02504,41.57016,24.19056,59.47254,,,86.72858,77.32877
19901003,,79.82700,79.82700,,76.37023,76.37023,87.20540,77.67687,88.36721,,113.00788,95.25454,77.92231,82.31755,76.02846,92.18863,41.50498,24.09406,59.47209,,,85.03693,76.18485
19901004,,77.89212,77.89212,,74.87701,74.87701,85.36954,75.59965,86.48246,,109.66051,93.63116,76.55168,80.60157,70.63642,91.26602,40.11821,24.08276,58.83985,,,82.56270,73.50601
19901005,,77.12745,77.12745,,74.59205,74.59205,84.58641,75.54657,85.65248,,107.81827,92.21743,76.12890,80.86392,70.91211,91.36912,39.93701,25.41936,60.80636,,,81.16420,72.37985
19901008,,76.98678,76.98678,,74.44474,74.44474,84.62502,74.25464,85.69657,,107.64077,93.40901,74.75968,79.23200,69.51418,90.73453,40.82207,25.66308,58.03170,,,81.15706,71.06394
19901009,,76.48960,76.48960,,73.62987,73.62987,83.85136,73.44239,85.07197,,107.51411,92.67071,73.90674,79.15195,69.26492,84.99844,40.98594,24.29995,57.75040,,,81.03612,71.22107
19901010,,75.23156,75.23156,,72.62722,72.62722,82.52348,72.09782,83.75627,,105.39129,91.36055,72.59307,78.37042,66.89788,82.71396,40.38682,24.37262,58.16897,,,79.50753,69.13894
19901011,,73.98541,73.98541,,72.30401,72.30401,82.36293,71.54149,83.65412,,102.14834,91.54361,72.21091,78.19697,65.59739,81.29082,39.51078,22.88812,58.22866,,,76.98384,67.74198
19901012,,73.34239,73.34239,,72.27108,72.27108,82.19665,71.26219,83.51309,,100.24714,91.47576,72.45862,77.49132,65.00871,80.48773,39.16464,23.19951,58.95955,,,75.69488,65.11996
19901015,,71.95337,71.95337,,72.18369,72.18369,82.01045,71.50051,83.42266,,96.16803,90.92185,72.76734,78.24885,65.61338,77.57770,38.88452,23.52424,59.15617,,,72.51941,63.37262
19901016,,72.06378,72.06378,,72.10882,72.10882,81.83791,70.64092,83.24495,,96.63152,91.34562,72.15935,76.11981,65.93708,77.45977,38.83190,24.24154,58.67539,,,72.90657,63.32187
19901017,,70.47874,70.47874,,70.77322,70.77322,80.23425,69.00521,81.68119,,94.07992,89.77374,70.82539,74.52057,63.92806,74.53453,37.19740,23.51683,58.98924,,,70.86137,62.78592
19901018,,70.59975,70.59975,,70.89356,70.89356,80.15835,69.05164,81.72908,,94.24346,89.59193,71.66780,74.57044,63.58259,71.07966,36.80131,24.38109,59.81393,,,70.85006,64.16750
19901019,,72.59093,72.59093,,72.63919,72.63919,81.97011,70.90259,83.64535,,97.33351,91.36510,74.30648,76.75870,64.13062,70.93950,37.23905,24.92772,63.05805,,,73.12237,66.75130
19901022,,73.78150,73.78150,,74.65863,74.65863,83.78393,73.61783,85.44792,,97.52037,92.39221,77.04206,79.66528,66.98589,74.23114,37.52671,27.38472,66.47252,,,73.24046,67.09041
19901023,,75.94952,75.94952,,77.38828,77.38828,86.62153,76.18798,88.39601,,99.47259,95.45445,80.51293,82.53597,67.87840,75.48551,38.30505,28.71225,70.65837,,,74.73898,68.12740
19901024,,76.50055,76.50055,,78.24374,78.24374,87.06628,77.75980,88.79742,,99.69320,94.91639,81.48187,84.19747,71.14272,77.02994,39.08270,30.59849,73.95053,,,75.06791,66.73452
19901025,,75.77827,75.77827,,77.35504,77.35504,86.38550,76.83157,88.05180,,99.00754,94.45309,80.42702,83.49130,69.09686,77.42193,39.56960,30.13932,70.11858,,,74.75174,64.38194
19901026,,75.38345,75.38345,,77.02569,77.02569,86.43753,76.16215,87.90462,,98.36611,95.13324,78.78327,82.30422,68.84805,82.80074,40.32198,28.75254,67.71782,,,73.97631,66.71964
19901029,,75.50391,75.50391,,77.39428,77.39428,87.04154,76.80579,88.41582,,98.10477,95.70093,79.87940,82.66251,67.73958,86.78544,39.90312,28.59766,66.59202,,,73.88834,65.51509
19901030,,74.98064,74.98064,,76.71648,76.71648,86.13631,76.13406,87.61358,,97.66598,94.59495,79.33646,82.31976,67.58100,82.40970,39.62919,29.06685,66.20523,,,73.55047,65.29203
19901031,,74.78732,74.78732,,76.09288,76.09288,85.49124,74.89061,87.04379,,98.14002,94.47312,78.36452,81.39727,65.51350,78.86906,40.03364,29.29225,64.27257,,,74.05344,64.22763
19901101,,74.35122,74.35122,,75.83705,75.83705,85.07325,74.26953,86.60878,,97.24747,94.23330,77.34726,80.05211,66.92825,79.80135,38.13540,27.80256,67.89116,,,73.34973,63.92938
19901102,,72.72700,72.72700,,74.69393,74.69393,83.92728,73.17113,85.44430,,94.24762,93.04929,76.07176,78.93241,66.12001,79.20292,36.74397,26.96241,66.20680,,,71.13705,61.48434
19901105,,72.86289,72.86289,,74.23412,74.23412,82.87226,72.73577,84.38520,,95.44377,91.45746,75.42943,78.28861,67.03401,78.08427,35.77650,30.23132,65.25291,,,72.02122,62.46334
19901106,,73.08055,73.08055,,74.14307,74.14307,82.87268,72.38379,84.37888,,96.26129,91.76521,75.34649,77.75376,65.99234,77.85484,36.46879,29.91239,64.61717,,,72.85962,60.89607
19901107,,73.82381,73.82381,,74.77481,74.77481,83.09791,72.38177,84.58797,,97.44855,92.18792,74.98526,77.96849,66.11457,78.72195,36.45313,31.84926,67.15370,,,73.70885,62.11591
19901108,,74.38200,74.38200,,74.81290,74.81290,83.35737,72.65622,84.85076,,99.08287,92.43351,74.79593,78.45236,67.22564,78.99991,36.57663,31.02858,66.42944,,,75.11334,61.56019
19901109,,73.86433,73.86433,,74.48097,74.48097,83.04556,72.09583,84.53430,,98.07201,92.33945,73.92860,77.72947,67.51162,78.44098,36.82517,30.59256,66.06515,,,74.34263,60.97383
19901112,,73.48133,73.48133,,74.01453,74.01453,82.63663,71.50294,84.13984,,97.70022,92.09268,73.56449,77.01485,66.60702,77.59039,36.37221,30.13517,64.97215,,,74.10592,60.31432
19901113,,75.03968,75.03968,,75.90790,75.90790,84.44223,72.59956,86.04832,,99.22074,94.51196,75.18063,78.19770,66.98171,77.17192,37.30791,32.87519,66.31941,,,75.17983,62.00663
19901114,,74.96657,74.96657,,76.10802,76.10802,84.62121,72.63112,86.25249,,98.65718,94.81918,75.32866,78.52226,66.35736,76.54865,37.64127,33.64001,65.73681,,,74.84016,60.82550
19901115,,74.67656,74.67656,,75.69786,75.69786,83.98486,72.34445,85.60101,,98.47268,93.87930,75.03227,78.05858,66.50872,75.68706,37.95791,34.41624,65.54460,,,74.75246,60.21567
19901116,,74.66286,74.66286,,75.85823,75.85823,84.31093,72.45911,85.93433,,98.15774,94.38909,74.91514,78.30224,66.89697,76.07347,37.90919,33.70225,65.55062,,,74.50623,60.09107
19901119,,74.84647,74.84647,,76.49261,76.49261,84.80027,72.63496,86.48693,,97.63598,95.15098,75.13236,79.01292,66.49599,74.97750,38.12525,36.79203,63.32666,,,73.97879,61.01946
19901120,,75.16504,75.16504,,76.26923,76.26923,84.56342,72.59191,86.26871,,98.98722,94.74534,75.24760,79.31782,65.76288,73.69414,38.68986,36.95391,62.54928,,,75.01249,61.77030
19901121,,74.35522,74.35522,,75.26115,75.26115,83.29946,71.63550,84.97852,,98.23840,93.21666,74.19804,78.55593,64.56632,72.60559,38.12514,37.18020,61.96508,,,74.44273,61.32494
19901122,,74.54985,74.54985,,75.59924,75.59924,83.32673,71.58116,85.01469,,98.25505,93.31525,74.52342,78.45943,63.67878,72.38691,38.14393,39.32504,62.31524,,,74.51641,60.75588
19901123,,74.53668,74.53668,,75.86436,75.86436,83.23374,71.62364,84.91285,,97.76307,93.10405,74.71531,78.48860,63.35934,72.82312,37.57737,41.73606,62.47592,,,74.07336,61.11525
19901126,,74.58277,74.58277,,75.71839,75.71839,83.39797,71.45069,85.09300,,98.15228,93.56276,75.04055,78.70351,61.11961,72.69554,37.50496,39.30656,63.17996,,,74.37035,61.33870
19901127,,74.16851,74.16851,,75.21375,75.21375,82.96346,71.00098,84.66223,,97.75040,93.14306,74.68605,78.25560,60.45712,72.21554,36.88433,37.66139,63.96705,,,74.20389,59.77746
19901128,,74.70048,74.70048,,75.42486,75.42486,83.41455,71.34062,85.14710,,99.01122,93.69011,75.22834,78.68804,60.44617,71.96742,36.98496,35.81523,65.36343,,,75.11675,60.96840
19901129,,75.67910,75.67910,,76.22335,76.22335,84.17904,71.22954,85.95302,,100.63126,95.21811,75.27529,79.18844,58.61463,71.91017,37.30188,37.04195,65.77428,,,76.37386,61.70252
19901130,,75.67415,75.67415,,76.75123,76.75123,84.38644,71.54801,86.13414,,99.71719,95.32761,75.46303,79.95925,58.15218,72.36847,38.37396,38.99218,67.10459,,,75.66549,61.28108
19901203,,77.54787,77.54787,,79.04385,79.04385,86.56156,73.12893,88.47513,,101.51814,98.01520,77.12854,81.11699,61.97453,71.41302,38.32053,42.43016,68.64100,,,77.03368,62.37304
19901204,,77.20830,77.20830,,78.96897,78.96897,86.50447,73.22824,88.39127,,100.61162,97.82141,76.86878,81.54644,62.13447,71.30564,39.59690,41.83567,69.30544,,,76.40875,61.21801
19901205,,77.78536,77.78536,,80.18558,80.18558,87.67555,73.72382,89.69826,,100.29666,99.57962,77.24903,83.18109,61.93187,70.27284,38.22567,43.79512,69.70604,,,76.13265,61.37700
19901206,,77.29011,77.29011,,80.30873,80.30873,88.33796,74.83687,90.34439,,98.57870,99.84521,78.39626,83.96254,63.73981,72.05598,37.93824,41.36809,68.78467,,,75.03500,58.36436
19901207,,77.92424,77.92424,,81.14240,81.14240,89.04946,75.94630,91.11793,,99.08975,100.20583,80.87238,83.41047,65.65892,71.64771,37.71092,42.99433,69.49745,,,75.40836,58.81552
19901210,,77.57822,77.57822,,80.85606,80.85606,89.32075,76.20374,91.43383,,98.52330,100.48826,80.18691,85.26526,65.79726,70.90035,37.61148,39.27692,69.53182,,,74.85390,59.67011
19901211,,77.49763,77.49763,,80.93882,80.93882,89.36649,76.56351,91.41119,,98.13641,100.25854,79.73421,85.09386,68.61950,71.86453,39.37690,40.08087,68.71592,,,74.65993,58.46593
19901212,,77.39748,77.39748,,80.73162,80.73162,89.47586,76.35019,91.50310,,98.18468,100.65039,79.90741,85.03795,66.65998,72.26053,39.85812,37.83954,68.84247,,,74.78632,57.62477
19901213,,77.28487,77.28487,,81.05761,81.05761,89.92638,77.41199,91.93795,,97.28513,100.56337,81.14914,86.39746,66.96767,73.34878,40.08440,38.36061,67.53849,,,74.21198,56.02161
19901214,,77.62041,77.62041,,81.17762,81.17762,90.16942,78.03281,92.16958,,98.10323,100.47436,81.43836,87.40063,67.84411,73.81082,40.55293,37.86991,67.47364,,,74.88100,56.05661
19901217,,76.14443,76.14443,,79.39359,79.39359,88.20807,76.51491,90.04656,,96.64732,98.13152,79.86981,86.01127,64.50881,75.40796,39.96178,36.24583,67.19144,,,73.80672,54.85886
19901218,,76.21623,76.21623,,79.62320,79.62320,88.67527,76.82415,90.50243,,96.47481,98.73545,80.32758,85.80293,65.17342,76.67491,39.73675,35.01994,67.55618,,,73.70859,54.43434
19901219,,76.68173,76.68173,,79.93569,79.93569,89.32545,77.06865,91.19260,,97.36017,99.73887,80.38504,86.23992,65.71973,76.68292,39.68777,34.06445,66.63358,,,74.29441,55.81438
19901220,,77.07861,77.07861,,80.32866,80.32866,89.64540,76.72503,91.56609,,97.89946,100.63934,80.26498,86.09960,64.58602,76.01290,39.17828,35.16468,66.53560,,,74.68021,56.37354
19901221,,77.29014,77.29014,,80.82349,80.82349,90.00144,76.98633,91.93708,,97.70064,101.07712,80.60793,86.41426,64.65530,75.92458,39.63183,35.64396,68.51305,,,74.54488,56.10026
19901224,,77.33841,77.33841,,80.74284,80.74284,89.77476,76.95930,91.69792,,97.98430,100.67615,80.63687,87.27154,62.79719,75.70193,39.94302,37.03532,67.32219,,,74.75478,56.32491
19901225,,77.33893,77.33893,,80.74376,80.74376,89.77594,76.96181,91.69916,,97.98430,100.67615,80.63687,87.27154,62.81273,75.70193,39.94302,37.03532,67.32219,,,74.75478,56.32491
19901226,,77.51074,77.51074,,81.01876,81.01876,89.61479,76.61292,91.52108,,98.03948,100.68034,79.38100,87.17041,63.92751,76.22252,39.42543,38.92094,69.26220,,,74.80814,56.25122
19901227,,77.98315,77.98315,,81.70318,81.70318,90.18311,77.30864,91.95463,,98.31302,101.13472,80.14444,86.98259,64.55656,80.85375,39.76350,41.23065,68.27626,,,75.02351,56.34598
19901228,,77.58379,77.58379,,81.32495,81.32495,89.68166,77.70208,91.35059,,97.74123,99.85013,80.38974,86.80784,65.80361,82.85364,39.87877,41.17140,68.59725,,,74.55759,56.29503
19901231,,77.61078,77.61078,,81.20096,81.20096,89.54963,78.03182,91.26285,,98.03399,99.31335,80.57884,87.88855,65.95759,81.38412,39.83627,41.39867,67.92012,,,74.76530,56.60824
19910101,,77.61078,77.61078,,81.20096,81.20096,89.54963,78.03182,91.26285,,98.03399,99.31335,80.57884,87.88855,65.95759,81.38412,39.83627,41.39867,67.92012,,,74.76530,56.60824
19910102,,77.01385,77.01385,,80.05349,80.05349,88.19875,75.83474,89.86813,,98.16846,98.71034,79.55727,84.08014,62.67173,80.93432,38.80175,40.84520,67.79038,,,74.87744,56.59676
19910103,,75.55202,75.55202,,78.39927,78.39927,86.84011,75.26312,88.54831,,96.53390,96.66621,79.04085,84.69437,60.77350,78.28378,37.47373,38.13981,64.92960,,,73.58680,56.06245
19910104,,76.39919,76.39919,,80.47260,80.47260,89.10849,76.85483,90.93198,,95.58728,99.51972,80.51311,86.05940,64.03414,78.82188,37.60275,39.00406,67.19933,,,72.69552,57.09038
19910107,,76.62721,76.62721,,80.39492,80.39492,89.37566,76.99405,91.25934,,96.41544,99.89977,81.00840,86.50641,63.33064,77.45774,37.95706,38.10375,64.99398,,,73.30277,57.78911
19910108,,75.85927,75.85927,,79.28903,79.28903,88.30604,75.73469,90.11010,,95.96188,99.00674,79.39942,84.54535,63.10890,77.58140,37.99324,36.46210,64.44201,,,73.03390,56.80904
19910109,,74.67990,74.67990,,78.67461,78.67461,87.49656,75.13841,89.28790,,93.41399,98.01145,79.05432,83.26050,63.20000,76.78684,37.63921,36.59969,64.49529,,,71.17613,54.54204
19910110,,74.53263,74.53263,,78.09657,78.09657,87.49570,74.44847,89.33473,,93.95206,98.62757,78.62892,82.55273,61.86703,76.03362,36.96633,34.09941,61.32563,,,71.64321,54.32387
19910111,,74.81504,74.81504,,78.22012,78.22012,87.95079,74.72609,89.85305,,94.60247,99.23870,79.22222,82.70707,62.22439,75.23325,37.13201,33.01529,60.16030,,,72.10583,55.01088
19910114,,74.93222,74.93222,,78.42909,78.42909,87.88896,74.97111,89.76895,,94.60277,98.90307,79.14552,82.92077,63.33006,75.18851,38.07555,33.00028,63.61751,,,72.14127,54.68316
19910115,,74.31834,74.31834,,77.46479,77.46479,87.29414,74.35480,89.15584,,94.37808,98.33088,78.81570,82.19287,61.94480,74.48538,38.48702,30.91638,60.76800,,,71.96497,54.59947
19910116,,74.51867,74.51867,,77.36497,77.36497,87.26911,74.14816,89.10808,,95.16035,98.46803,78.36456,82.03094,61.82718,74.75564,38.91286,30.75003,60.00115,,,72.51799,55.45737
19910117,,74.95810,74.95810,,78.65222,78.65222,88.53103,76.08555,90.46880,,94.30013,99.11994,81.17694,82.91683,65.40102,74.76207,38.31619,31.85056,61.93089,,,71.93623,54.26818
19910118,,75.81287,75.81287,,79.06974,79.06974,88.50764,76.94494,90.44018,,96.19539,98.30907,81.76745,83.27531,68.59234,74.42518,39.19152,34.04294,63.78401,,,73.16971,57.33854
19910121,,75.52999,75.52999,,78.47179,78.47179,87.63007,75.64402,89.47644,,96.35402,97.81434,80.79036,81.65823,65.61572,75.17874,38.84570,36.47893,60.63041,,,73.40437,56.36997
19910122,,75.13459,75.13459,,77.83124,77.83124,87.13531,74.98591,89.03187,,96.24215,97.46820,80.48307,81.15164,64.25853,73.52714,38.33252,35.19131,59.60788,,,73.33561,56.15076
19910123,,75.36542,75.36542,,78.03720,78.03720,87.63800,74.81790,89.54907,,96.59443,98.56640,80.19599,81.20400,63.57792,73.92232,38.44551,33.80827,59.57410,,,73.74245,55.06419
19910124,,75.69699,75.69699,,79.20512,79.20512,88.69755,75.45419,90.68655,,95.61054,99.99743,81.10624,81.65654,64.49496,73.73839,38.57759,35.74758,60.52438,,,72.96505,54.74859
19910125,,77.14722,77.14722,,80.60533,80.60533,90.51197,76.67849,92.62295,,97.64259,102.32784,83.23092,82.60292,65.01958,73.45797,39.27226,35.80801,60.04189,,,74.56453,55.45740
19910128,,77.54415,77.54415,,80.85193,80.85193,90.76750,77.25102,92.89953,,98.43194,102.29895,84.24178,82.65499,66.01926,72.99966,40.06180,35.95305,60.38582,,,75.21797,55.44283
19910129,,77.37271,77.37271,,80.36806,80.36806,90.27381,76.88768,92.40149,,98.73519,101.69181,83.59945,82.69625,65.64056,72.35983,40.00978,35.45086,60.02254,,,75.36452,56.40120
19910130,,77.90377,77.90377,,80.68992,80.68992,90.72107,77.42156,92.85933,,99.80505,102.05915,83.48057,83.65053,67.23604,72.42402,40.82113,35.16155,60.14168,,,76.19013,56.92922
19910131,,78.43833,78.43833,,81.59232,81.59232,91.69454,78.22987,93.86941,,99.89463,103.17434,84.53082,84.34143,67.98914,72.66143,41.74390,36.26608,59.96334,,,76.14226,58.05517
19910201,,77.94526,77.94526,,81.50749,81.50749,91.83603,79.03541,94.00308,,98.53595,102.72236,85.29378,84.63107,70.36382,73.12827,41.59403,34.79661,59.99888,,,74.99345,58.31206
19910204,,78.55064,78.55064,,82.01532,82.01532,92.38921,79.82945,94.52879,,99.51507,103.05733,86.54115,84.71859,71.23663,74.62635,41.54424,35.68867,59.35018,,,75.75460,58.74393
19910205,,79.30597,79.30597,,82.88271,82.88271,93.37510,80.10985,95.65622,,100.33749,104.66769,86.74208,85.09875,72.69495,72.05653,43.42218,36.72258,58.69778,,,76.34905,59.52165
19910206,,78.74412,78.74412,,82.56375,82.56375,93.14039,79.91974,95.41001,,99.16842,104.39454,86.27607,85.79885,71.39632,71.23626,44.92089,35.74087,58.68583,,,75.45553,58.86459
19910207,,78.72406,78.72406,,82.23991,82.23991,92.63847,80.03387,94.85363,,99.66045,103.34517,85.90120,85.78724,72.82917,71.42049,45.48425,36.66982,57.95324,,,75.42376,62.91158
19910208,,78.56021,78.56021,,82.39519,82.39519,92.82661,79.68117,95.10217,,98.89536,104.01547,85.09099,85.70613,73.39369,70.69592,44.75665,37.08873,57.29116,,,74.85541,62.32992
19910211,,79.38503,79.38503,,83.14670,83.14670,93.43948,80.20427,95.74466,,100.12782,104.70488,85.69162,85.75701,74.92158,70.79144,45.13923,39.04361,57.34024,,,75.71098,63.82175
19910212,,80.92581,80.92581,,84.39249,84.39249,94.82108,81.76670,97.17188,,102.70034,105.91650,87.28300,87.46321,76.89084,71.43447,46.10675,39.20899,59.15164,,,77.68383,65.20626
19910213,,81.68486,81.68486,,85.27076,85.27076,95.84866,82.73665,98.22726,,103.51539,106.98937,89.03591,88.19284,76.66773,72.33780,46.22549,39.52910,59.49878,,,78.33654,65.38971
19910214,,82.13874,82.13874,,86.09008,86.09008,96.89209,84.11797,99.31913,,103.49988,107.72452,90.75343,88.72155,79.74133,72.81009,46.32398,39.54175,59.45038,,,78.49017,63.85417
19910215,,82.64000,82.64000,,86.35756,86.35756,97.18762,84.19669,99.64958,,104.57240,108.21204,90.79255,89.04903,79.69798,72.50557,46.26714,39.77185,59.49878,,,79.30143,64.53523
19910218,,84.26922,84.26922,,88.44825,88.44825,99.54739,87.03204,102.11950,,105.97440,110.13213,93.48160,91.87609,84.74846,73.35810,46.91061,39.75093,62.64733,,,80.37495,65.30449
19910219,,85.19581,85.19581,,89.51572,89.51572,100.40271,87.95840,102.95299,,106.97831,110.91873,94.09476,93.11566,85.67585,74.92131,47.43802,42.65950,62.63868,,,81.23873,64.97234
19910220,,84.82029,84.82029,,90.19094,90.19094,101.42222,89.02494,103.95228,,104.68871,111.88992,95.05523,95.34681,84.60707,76.53447,48.31460,41.62076,62.82280,,,79.56849,62.94590
19910221,,84.43035,84.43035,,89.80658,89.80658,100.55351,88.11718,102.90409,,104.15598,111.06144,94.15678,94.74402,80.81481,78.89030,49.05626,43.60631,63.22033,,,79.33517,61.03198
19910222,,85.13058,85.13058,,90.06401,90.06401,101.28687,88.90261,103.54194,,105.84811,111.74376,94.77496,95.12546,81.66298,81.94764,49.54461,41.15153,63.40003,,,80.69452,61.36906
19910225,,86.78070,86.78070,,91.47934,91.47934,102.60866,89.15522,104.80490,,108.46127,114.01447,96.35951,95.73720,76.24578,84.47436,51.27527,42.79663,65.42219,,,82.60961,63.59508
19910226,,86.92115,86.92115,,91.53173,91.53173,103.13318,90.11926,105.56684,,108.79935,114.14226,97.51954,96.54082,80.36736,80.45341,50.26176,41.12555,63.63997,,,82.93200,63.19418
19910227,,85.62161,85.62161,,90.75588,90.75588,102.14267,89.44615,104.63659,,106.16569,112.87376,97.59989,95.51592,79.47389,77.79816,49.80631,41.54257,62.93614,,,80.88058,62.07000
19910228,,86.85124,86.85124,,91.91229,91.91229,103.33016,90.08152,105.99896,,107.94008,114.54814,99.27965,95.87994,79.71350,75.36595,50.54390,42.82732,63.56786,,,82.19719,63.43224
19910301,,87.46063,87.46063,,92.94034,92.94034,104.53597,90.86647,107.29708,,108.04634,116.12323,99.83053,96.17773,82.81675,75.01409,50.84622,43.23630,63.88069,,,82.21734,64.05580
19910304,,87.84074,87.84074,,94.04156,94.04156,106.20144,92.35830,109.05497,,107.33021,117.93373,101.56409,98.34603,83.44657,75.42906,51.01616,41.37288,64.45613,,,81.72886,63.11209
19910305,,87.41436,87.41436,,94.37063,94.37063,106.80940,92.97713,109.75683,,105.47340,118.52812,102.62531,99.52147,83.08229,74.39579,50.73907,40.31610,64.37528,,,80.27286,62.40893
19910306,,89.70739,89.70739,,96.35816,96.35816,109.30064,95.12974,112.32387,,109.06994,121.30702,104.01127,103.12381,85.10390,75.78680,52.31592,40.09528,65.13023,,,83.09587,63.74501
19910307,,89.43873,89.43873,,96.50904,96.50904,109.47347,96.22056,112.47177,,107.99596,120.65618,106.14591,103.13884,86.11496,76.92624,51.64903,40.46885,64.65334,,,82.20749,63.76494
19910308,,89.89100,89.89100,,96.83944,96.83944,109.88087,96.69878,112.92913,,108.81016,120.99750,106.11526,104.27737,87.30654,76.18519,52.17808,40.57753,64.58656,,,82.89865,63.58683
19910311,,91.44710,91.44710,,98.69387,98.69387,111.63970,98.18892,114.59760,,110.39082,122.98606,105.84191,106.46017,90.60227,80.19243,53.70384,43.12056,66.25534,,,84.14053,64.16279
19910312,,90.41755,90.41755,,97.25990,97.25990,109.89646,96.67594,112.75019,,109.69732,121.04747,103.89484,104.48897,89.92359,79.73658,53.92380,42.78337,66.04074,,,83.70171,62.93105
19910313,,90.24200,90.24200,,96.94842,96.94842,109.75872,96.54499,112.59264,,109.69303,120.90455,103.75685,103.88575,90.46354,79.41625,55.08884,41.77151,65.16313,,,83.75171,62.43686
19910314,,90.08571,90.08571,,96.52110,96.52110,109.18141,96.30066,111.96836,,109.94453,120.03203,103.69314,103.20892,90.28142,80.07897,54.03329,42.15842,64.82536,,,84.11896,60.96241
19910315,,91.70048,91.70048,,98.52233,98.52233,111.46128,97.00050,114.40267,,111.45391,123.71572,104.32210,103.85086,91.85223,79.99961,54.31085,43.34931,65.42855,,,85.30576,61.50422
19910318,,92.13192,92.13192,,98.59915,98.59915,111.85795,96.82712,114.87774,,112.63116,124.62023,104.03955,103.75206,92.29541,79.16574,53.64931,42.03303,64.66444,,,86.22791,61.92667
19910319,,92.97917,92.97917,,99.49815,99.49815,112.97325,97.28524,116.05036,,113.67994,126.31707,104.61299,104.24997,92.54881,79.38721,54.09557,42.15764,64.71951,,,86.99468,62.84056
19910320,,92.00062,92.00062,,98.67965,98.67965,111.81654,96.19909,114.74453,,112.09754,125.10434,102.89528,102.23560,92.99850,80.67801,54.66762,42.27834,65.72925,,,85.79495,61.86118
19910321,,90.55817,90.55817,,97.13385,97.13385,109.98743,95.27201,112.82602,,110.33765,122.47880,101.84596,100.97013,92.65975,80.09559,54.18262,42.15153,64.54705,,,84.42222,61.13039
19910322,,91.14757,91.14757,,97.89289,97.89289,111.09468,95.78970,114.06584,,110.84159,124.10734,102.64282,102.37369,91.95282,79.15666,53.48785,41.95290,63.40362,,,84.90635,60.49053
19910325,,92.10148,92.10148,,98.99429,98.99429,112.28465,97.07796,115.27351,,111.87184,125.20168,104.07216,104.16897,92.25997,80.00971,54.71831,42.72455,64.20565,,,85.72767,60.75044
19910326,,92.05158,92.05158,,98.44475,98.44475,111.50472,96.14510,114.42960,,112.64826,124.56377,103.01011,103.02693,91.10541,79.57472,56.13025,43.45973,63.73871,,,86.31995,61.19689
19910327,,92.21692,92.21692,,98.41840,98.41840,111.50204,95.87597,114.35501,,113.19356,124.79991,103.08768,102.57451,89.19331,80.80154,56.93542,43.55308,63.24686,,,86.64987,62.30611
19910328,,94.67854,94.67854,,101.13417,101.13417,114.30790,98.04291,117.22912,,116.06555,128.16067,105.62738,103.58341,92.95905,82.70695,58.80590,46.52806,64.63641,,,88.91911,63.23311
19910329,,94.46782,94.46782,,101.29485,101.29485,114.49792,98.20537,117.42399,,115.15600,128.37418,105.80335,103.67515,93.26083,82.84474,58.90387,46.60558,64.64438,,,88.15731,63.33845
19910401,,94.12234,94.12234,,100.83146,100.83146,113.64541,97.62603,116.51264,,114.89548,127.27916,104.13888,104.24016,92.53349,82.83241,58.96631,48.05744,64.79991,,,88.00424,62.76638
19910402,,93.07986,93.07986,,99.97171,99.97171,113.06350,96.39021,115.96104,,113.17872,127.34620,103.01967,103.30686,90.21107,81.46713,58.52389,46.31644,62.55206,,,86.58840,62.76247
19910403,,94.35837,94.35837,,101.11605,101.11605,114.29887,97.00479,117.27060,,115.12880,129.16603,104.71629,103.26910,89.99388,81.81479,58.27851,47.36220,62.94133,,,88.17089,63.00540
19910404,,93.75966,93.75966,,100.36637,100.36637,113.33783,96.61845,116.25255,,114.58511,127.66063,103.85616,102.67829,90.90978,81.04133,59.52397,47.26795,63.22218,,,87.75660,62.68853
19910405,,92.99958,92.99958,,99.55433,99.55433,112.40398,96.31998,115.24218,,113.65344,126.12268,103.00266,102.80671,90.65879,81.17524,59.84092,46.77863,63.09210,,,86.97390,62.81907
19910408,,93.43333,93.43333,,100.08354,100.08354,113.02626,96.55932,115.86144,,114.07115,127.11055,103.55459,102.04601,91.87140,81.33535,61.70616,47.21792,62.80414,,,87.32246,62.78691
19910409,,92.18283,92.18283,,98.15587,98.15587,110.58398,94.69497,113.26644,,113.56304,124.14601,101.01579,99.39455,91.81612,81.26857,61.13090,47.48657,62.27012,,,86.95603,62.29835
19910410,,92.39634,92.39634,,98.51199,98.51199,111.13278,94.58346,113.90387,,113.60302,125.33263,100.77805,99.80510,91.43402,81.91320,57.24763,47.35685,61.46174,,,86.97409,62.43666
19910411,,92.28264,92.28264,,98.07688,98.07688,110.35518,95.60477,113.04394,,114.00682,122.80422,101.81891,100.64185,93.29554,82.04536,58.36826,48.46567,61.83713,,,87.20624,63.37222
19910412,,92.43226,92.43226,,98.55552,98.55552,110.94652,95.69234,113.66091,,113.63813,123.87900,102.69843,100.25631,92.39811,82.44193,58.22924,49.10214,60.82220,,,86.86598,63.70710
19910415,,91.61893,91.61893,,97.44658,97.44658,109.50535,95.08909,112.18053,,113.05685,121.64189,102.11825,100.00012,91.22706,80.62594,59.28958,49.54454,60.37068,,,86.30099,64.49949
19910416,,91.73229,91.73229,,97.20409,97.20409,109.77139,95.36496,112.46259,,113.82552,121.89338,102.62178,100.22680,91.27404,80.38792,59.91673,46.38705,60.04638,,,86.89919,64.83202
19910417,,93.43609,93.43609,,98.46650,98.46650,111.05360,97.39313,113.79681,,116.88012,122.41981,106.20224,101.50329,92.47105,81.00217,60.32517,48.03324,60.43317,,,89.16469,67.18827
19910418,,94.51467,94.51467,,99.41393,99.41393,111.93166,98.68851,114.75380,,118.55706,122.87203,106.89948,104.07123,93.85767,80.46528,60.58700,50.24165,59.82201,,,90.44671,68.12695
19910419,,95.25248,95.25248,,99.95748,99.95748,112.56853,99.30844,115.44595,,119.88524,123.51378,107.92880,104.80320,93.94115,80.65461,59.61079,50.33878,60.21085,,,91.54765,68.07757
19910422,,94.93206,94.93206,,99.47007,99.47007,111.81673,99.73604,114.58171,,119.74499,121.61745,108.84305,104.50021,94.37088,82.59677,58.34736,51.37460,59.72621,,,91.51557,67.32092
19910423,,94.02302,94.02302,,98.38727,98.38727,110.22115,98.49691,112.80699,,118.82495,119.70118,107.15222,102.76250,93.36931,84.07761,58.49438,51.33732,62.20027,,,90.85719,66.39229
19910424,,94.54776,94.54776,,98.85552,98.85552,111.01599,98.64769,113.63473,,119.62874,121.11404,107.44372,103.31541,92.24441,84.60862,58.39389,50.91025,60.82110,,,91.41887,67.32980
19910425,,94.69616,94.69616,,99.04783,99.04783,110.94265,98.97231,113.51541,,119.75190,120.65111,107.94885,103.25915,92.71853,85.21687,59.04961,52.70746,60.90740,,,91.52628,67.27643
19910426,,95.82786,95.82786,,99.70911,99.70911,111.72328,99.33898,114.35226,,122.09177,121.82398,109.23800,103.82831,90.85312,85.54657,58.21595,52.70274,61.54625,,,93.38909,67.90395
19910429,,95.70948,95.70948,,98.77101,98.77101,110.84283,98.22554,113.42059,,123.35877,121.18862,107.93103,102.84381,89.11298,85.01443,58.91631,50.45038,62.39131,,,94.45784,67.68948
19910430,,94.19808,94.19808,,97.84072,97.84072,109.29848,97.54115,111.82371,,120.31563,118.82818,107.06736,101.56453,90.11402,83.54029,59.51805,52.22244,63.03457,,,92.06331,66.61350
19910501,,95.18611,95.18611,,99.10834,99.10834,111.10036,98.47521,113.79362,,121.15763,121.44912,108.82799,103.12942,89.12015,82.28934,60.08791,51.42407,62.42187,,,92.61338,67.94889
19910502,,95.73830,95.73830,,100.49459,100.49459,112.84395,98.49305,115.66903,,120.44896,124.85551,108.72164,103.03778,89.80507,82.53233,58.98775,51.03754,63.30199,,,91.95761,68.60393
19910503,,95.90663,95.90663,,100.54586,100.54586,112.99048,97.91852,115.82807,,120.87894,125.70751,107.59699,103.38468,88.18854,82.72079,58.46422,51.03174,62.43052,,,92.04901,71.03447
19910506,,96.16897,96.16897,,100.49691,100.49691,112.55648,97.32387,115.32122,,121.77294,125.43967,106.36056,102.50494,88.68145,84.82891,55.99249,52.93444,62.91473,,,92.60452,72.71174
19910507,,96.49150,96.49150,,100.59143,100.59143,112.37764,96.89891,115.06350,,122.60314,125.50575,106.32789,101.81706,86.75205,84.82273,59.20495,54.78440,62.70551,,,93.14924,74.00253
19910508,,96.83565,96.83565,,100.39736,100.39736,112.28883,96.63610,115.13664,,124.00176,125.58942,106.23309,101.97190,86.97798,81.18970,58.95415,54.55853,61.42387,,,94.41361,72.99468
19910509,,97.74852,97.74852,,101.42829,101.42829,113.25516,97.56832,116.14203,,125.02381,126.57142,107.13941,103.26471,87.69080,81.28127,60.06960,56.28768,61.89997,,,95.10866,74.35943
19910510,,97.58106,97.58106,,101.30764,101.30764,113.13034,97.54843,115.96253,,124.71728,126.34588,107.05050,103.18060,87.41151,82.02319,60.68780,56.26033,61.64547,,,94.87583,74.17392
19910513,,97.09138,97.09138,,101.64038,101.64038,113.64996,97.31614,116.47349,,122.62977,127.59435,106.68506,103.15190,86.36825,82.65762,61.45272,55.28214,62.40964,,,93.34845,72.37101
19910514,,96.20722,96.20722,,101.12262,101.12262,113.05908,96.76151,115.92590,,120.80433,126.97880,106.45359,102.53311,85.70370,81.19828,60.56551,54.91266,62.38426,,,92.15186,69.52044
19910515,,96.04007,96.04007,,100.33782,100.33782,112.77818,96.07791,115.67308,,121.65295,127.09858,106.09050,101.70715,84.54566,80.39679,60.01481,51.13924,61.67359,,,92.78067,70.17914
19910516,,96.76480,96.76480,,100.79998,100.79998,113.33177,95.16366,116.30791,,123.08369,129.08420,105.03098,101.25522,82.77402,79.66976,59.50236,51.45142,61.44625,,,93.91792,70.58119
19910517,,97.49357,97.49357,,102.03220,102.03220,114.61586,95.88273,117.66487,,123.18845,130.89972,105.98625,102.28814,82.72267,79.92753,59.68384,53.17850,61.25128,,,93.86347,71.87608
19910520,,97.77398,97.77398,,102.90136,102.90136,115.27139,96.51557,118.21192,,122.54253,131.56546,106.88544,101.75977,83.83759,81.99086,62.61857,55.37399,62.00467,,,93.35868,71.61445
19910521,,96.48759,96.48759,,101.17927,101.17927,113.09899,95.86151,115.87892,,121.57024,127.94153,106.08579,101.42531,82.20324,82.23044,62.65151,55.16346,62.26574,,,92.53486,71.81022
19910522,,96.90331,96.90331,,101.40260,101.40260,113.56072,96.49318,116.43417,,122.46354,128.22773,106.87469,103.57264,80.63054,80.86370,62.62288,55.05157,60.54545,,,93.19495,72.52055
19910523,,95.48478,95.48478,,101.07582,101.07582,113.02566,97.06043,115.91468,,118.65761,126.61782,107.21716,104.54307,81.97716,79.31216,63.44856,55.51042,60.99706,,,90.24185,70.78867
19910524,,95.81225,95.81225,,100.99597,100.99597,113.11631,99.03226,115.99641,,119.80610,124.85524,107.99503,109.32271,82.49133,79.51098,63.74922,54.71497,60.39909,,,91.21490,70.55826
19910527,,94.54122,94.54122,,98.90532,98.90532,110.77270,98.89825,113.47958,,119.52226,120.37345,107.44758,109.61584,82.19051,80.06683,63.12832,52.92979,60.38294,,,91.05683,69.85563
19910528,,94.22526,94.22526,,99.25302,99.25302,111.10191,98.89578,113.81185,,117.94358,121.02406,107.14070,109.54824,82.80211,80.21916,63.74165,53.70619,60.15115,,,89.82990,69.15610
19910529,,94.34180,94.34180,,99.67792,99.67792,112.14787,99.38054,114.99690,,117.56410,122.60439,108.13293,110.66433,81.99165,78.80896,63.56138,51.18589,59.33859,,,89.61385,68.26123
19910530,,94.02640,94.02640,,99.93556,99.93556,112.62737,98.79981,115.52492,,116.14376,124.12226,108.06698,109.51482,81.07304,78.49223,63.49877,50.16839,59.57323,,,88.48075,67.90120
19910531,,95.11090,95.11090,,100.75329,100.75329,113.62336,99.40576,116.55240,,118.06568,125.48448,108.72518,109.99580,81.88691,79.15837,63.83787,50.44403,59.50518,,,89.91310,69.31791
19910603,,95.66387,95.66387,,101.20476,101.20476,113.97117,100.14571,116.89559,,118.98555,125.43652,109.82160,110.60817,82.32739,79.50749,64.45735,51.65815,59.68742,,,90.65829,69.43887
19910604,,94.83525,94.83525,,100.40409,100.40409,113.16567,99.70111,116.04155,,117.82239,124.29023,109.12908,109.84729,82.82022,79.35683,64.46303,50.61248,59.35009,,,89.56106,70.70726
19910605,,95.19083,95.19083,,101.04280,101.04280,114.05138,100.12023,117.01181,,117.80657,125.61845,109.60779,110.23734,83.78414,78.98122,64.11871,49.77921,60.06580,,,89.60494,70.18174
19910606,,94.73669,94.73669,,101.04345,101.04345,113.72796,99.82470,116.65828,,116.40210,125.27366,109.41956,109.44478,83.91537,79.21383,64.00068,51.78528,59.87471,,,88.51916,69.50682
19910607,,94.51661,94.51661,,101.20676,101.20676,113.81982,100.31997,116.71632,,115.43692,124.96650,109.88311,110.19618,83.90543,79.46995,65.39147,52.73520,59.36528,,,87.92861,67.60682
19910610,,95.42406,95.42406,,101.89029,101.89029,114.29509,100.33065,117.16365,,117.04359,125.89077,109.04050,110.15489,85.33616,80.39566,66.32093,54.25538,60.80502,,,89.05935,69.42671
19910611,,95.23909,95.23909,,101.51771,101.51771,114.05064,99.92213,116.94279,,117.11956,125.81284,109.02737,110.03682,83.53522,79.68821,65.89659,53.19878,60.28383,,,89.35622,67.26530
19910612,,96.07118,96.07118,,101.94470,101.94470,114.63313,100.45657,117.57361,,118.93857,126.43160,109.71861,110.77713,83.82178,79.42469,66.05695,52.66434,60.82403,,,90.97854,66.14547
19910613,,95.31932,95.31932,,101.43194,101.43194,113.93977,99.54318,116.83499,,117.51454,125.96848,108.28477,109.89019,83.34691,79.14939,66.54722,52.87756,60.90404,,,89.84746,65.73952
19910614,,95.51806,95.51806,,101.23408,101.23408,113.63366,99.27284,116.48154,,118.46774,125.63291,107.35683,109.81618,83.69136,78.97701,68.20136,52.99922,61.28200,,,90.60333,66.02268
19910617,,96.26967,96.26967,,101.42577,101.42577,113.98528,99.57280,116.93253,,120.44070,126.02881,107.90653,111.08586,82.54228,78.07643,66.49486,52.69282,60.66477,,,92.07187,67.50112
19910618,,96.41183,96.41183,,101.28913,101.28913,113.61291,98.98535,116.58182,,121.11135,125.87607,106.87166,110.79639,82.45646,77.73927,64.93455,54.28261,59.88899,,,92.60772,67.67209
19910619,,95.34428,95.34428,,100.01658,100.01658,111.73428,96.44593,114.53394,,120.03008,124.68637,105.57002,104.61176,81.89654,78.17540,65.96824,55.41976,60.68188,,,91.76438,67.21424
19910620,,94.08304,94.08304,,98.89957,98.89957,110.56315,96.21046,113.44184,,118.08780,122.61347,103.71235,108.69678,78.28100,75.65974,63.68756,54.30722,60.08281,,,90.32944,65.68484
19910621,,94.26435,94.26435,,98.67351,98.67351,110.42741,96.54770,113.29268,,119.03226,122.01311,104.14535,108.72546,79.25592,75.88865,63.39160,54.15249,58.72729,,,91.06891,66.05976
19910624,,93.82367,93.82367,,98.46983,98.46983,110.09370,96.09449,112.98001,,118.03297,121.80356,103.86154,108.28164,78.52014,75.44368,62.22362,54.38301,59.12489,,,90.28892,65.63839
19910625,,93.65532,93.65532,,98.22673,98.22673,110.22594,95.52972,113.25127,,117.93526,122.62107,103.58928,108.41475,76.88273,73.65330,59.78428,52.59216,57.64416,,,90.26405,65.14763
19910626,,94.05006,94.05006,,98.69332,98.69332,110.54568,95.59290,113.62309,,118.34200,123.18785,103.33414,108.14232,78.78282,72.51180,60.78934,53.76788,58.42444,,,90.55661,65.53684
19910627,,93.55681,93.55681,,98.17467,98.17467,110.02034,94.95356,113.14289,,117.72317,122.78507,102.76834,107.65066,78.08076,70.86161,60.42507,52.94696,58.50890,,,90.10963,64.96106
19910628,,93.55523,93.55523,,97.90388,97.90388,109.77295,93.79601,112.98211,,118.18344,123.44063,101.38730,106.60256,77.46780,68.64081,60.21059,52.45697,58.37375,,,90.45626,65.26489
19910701,,94.68140,94.68140,,99.18530,99.18530,111.40111,94.11949,114.71866,,119.42884,126.32848,102.21402,106.43184,77.84902,68.41769,60.92364,51.35934,60.34811,,,91.56764,64.55921
19910702,,95.35034,95.35034,,99.35092,99.35092,111.86958,93.87125,115.24971,,121.19424,127.49729,102.86309,106.13896,75.72657,67.75829,60.94741,50.10107,59.84542,,,92.78639,66.69886
19910703,,95.44346,95.44346,,99.84181,99.84181,112.51919,93.33193,115.90113,,120.63430,129.31118,101.89254,105.59381,75.25073,68.21303,62.03252,50.16950,59.41184,,,92.32964,66.63732
19910704,,95.31512,95.31512,,100.13483,100.13483,112.91311,92.65114,116.20886,,119.73618,130.76154,100.59287,105.05437,73.83102,70.40863,62.61188,50.28779,58.94184,,,91.65649,66.01602
19910705,,95.85373,95.85373,,100.74794,100.74794,113.33073,92.59203,116.64462,,120.33141,131.64299,100.42587,104.77122,74.31191,70.95627,61.90332,51.68226,60.28743,,,92.12677,66.21550
19910708,,95.57667,95.57667,,100.29730,100.29730,113.33429,92.33355,116.69216,,120.25809,131.90597,99.87678,104.67927,74.68197,70.47614,60.85415,48.06750,60.69475,,,92.01241,66.68507
19910709,,95.80248,95.80248,,100.37726,100.37726,113.59230,92.09450,117.07211,,120.81251,132.65110,100.68721,104.59312,72.67347,68.65123,59.90137,47.72527,59.61332,,,92.60151,65.55121
19910710,,95.96415,95.96415,,100.54470,100.54470,113.55660,92.33651,117.05844,,121.01972,132.34114,101.50495,104.96506,71.78592,68.52006,59.00172,49.10962,59.76162,,,92.77213,65.56058
19910711,,95.53883,95.53883,,100.03345,100.03345,113.08256,91.80282,116.60825,,120.59636,131.93546,101.68729,104.45825,69.72792,68.18630,56.98405,47.83981,60.21467,,,92.30112,66.61143
19910712,,94.72847,94.72847,,99.38783,99.38783,112.15600,90.84420,115.55837,,119.22415,131.05890,100.38395,102.62273,69.89080,69.46262,56.97967,47.08453,62.80460,,,91.29282,65.48677
19910715,,95.01194,95.01194,,99.37040,99.37040,112.33982,90.26482,115.83280,,120.12302,131.99533,100.22875,101.90619,69.01593,67.54549,57.51256,46.64585,61.36313,,,92.00721,65.75324
19910716,,95.82790,95.82790,,100.21024,100.21024,113.52932,90.37704,117.11599,,121.17796,134.22879,100.67387,102.13285,68.33763,67.33573,57.44300,45.86050,61.43829,,,92.89268,65.65454
19910717,,95.18477,95.18477,,99.16466,99.16466,112.08618,89.18343,115.56628,,121.00697,132.56687,99.78633,100.23737,66.79511,67.47926,57.43058,46.49079,61.57452,,,92.71695,65.95169
19910718,,95.20951,95.20951,,99.62231,99.62231,112.40523,89.33589,115.90895,,120.29486,133.04473,99.70349,100.93234,66.52526,67.44400,57.43881,46.95929,63.55694,,,92.19017,65.39907
19910719,,96.12687,96.12687,,100.28723,100.28723,113.25970,90.13044,116.81006,,121.96071,133.94167,99.91233,101.65684,69.35609,67.13478,58.75625,46.77705,63.75809,,,93.52060,65.88176
19910722,,96.99510,96.99510,,100.71876,100.71876,114.30958,91.92253,117.92158,,123.87740,134.23473,102.57367,102.54606,72.35667,67.40737,58.68876,43.59528,64.13682,,,95.22771,64.89813
19910723,,96.92350,96.92350,,101.12139,101.12139,114.85185,92.52605,118.48012,,122.96610,134.70539,103.68661,103.18475,71.95706,67.53068,59.45354,43.25632,64.40920,,,94.51708,64.50651
19910724,,97.64386,97.64386,,101.96560,101.96560,115.55366,92.91028,119.20505,,123.72075,135.70826,103.97706,103.57157,72.58173,68.28592,58.99594,44.77227,65.62275,,,95.17048,64.27851
19910725,,98.03062,98.03062,,102.80907,102.80907,116.49512,93.83690,120.18989,,123.45516,136.64563,105.13585,104.47094,73.54761,69.08015,58.27288,45.66055,65.36523,,,94.91411,64.58345
19910726,,97.83961,97.83961,,102.60958,102.60958,116.29520,93.98014,119.98917,,123.21322,136.10925,104.68494,104.51637,75.55239,68.62115,58.67171,44.32986,67.25014,,,94.78201,63.99837
19910729,,98.26436,98.26436,,103.00995,103.00995,116.12770,93.86881,119.81266,,123.82557,135.88935,104.08607,104.84826,75.60169,68.60376,58.57836,46.42418,70.75678,,,95.17617,64.97032
19910730,,98.17073,98.17073,,102.51524,102.51524,115.26994,93.26295,118.88983,,124.38899,134.79879,103.35762,103.76216,75.69878,68.32590,59.47544,46.77520,72.63567,,,95.50360,66.16517
19910731,,97.96301,97.96301,,102.31145,102.31145,115.25380,93.04804,118.83165,,124.10328,134.98035,103.39396,103.62715,74.08069,69.25336,59.36592,46.15701,71.13328,,,95.34462,65.49930
19910801,,98.21957,98.21957,,102.34016,102.34016,115.41848,92.55731,119.04163,,124.83941,135.79245,103.07492,103.50771,72.40534,68.65881,59.06311,45.84559,70.30624,,,95.94481,65.59288
19910802,,98.15211,98.15211,,102.43161,102.43161,115.33490,92.43549,118.88605,,124.47567,135.74854,102.81346,102.36377,73.84367,69.65731,60.02876,45.54258,73.04493,,,95.73301,64.82495
19910805,,97.72257,97.72257,,102.09980,102.09980,114.97320,91.60856,118.53777,,123.73105,135.85599,102.50898,101.04168,72.57051,68.80594,60.07869,43.79234,75.63839,,,95.17428,64.31777
19910806,,96.81998,96.81998,,100.68295,100.68295,113.31738,90.71110,116.85229,,123.40166,133.48053,102.19576,100.04481,70.75192,67.36377,59.18008,43.61068,74.46114,,,95.03936,63.13771
19910807,,97.40177,97.40177,,100.98737,100.98737,113.91875,90.42140,117.49707,,124.65923,134.95462,102.29710,98.88274,71.12085,67.31667,59.20806,43.38206,72.52377,,,96.01988,63.67903
19910808,,97.40032,97.40032,,100.72183,100.72183,113.64555,89.79138,117.24177,,125.11062,135.04130,102.94286,97.00123,69.99342,66.84486,58.47826,43.45568,71.69840,,,96.38685,63.74533
19910809,,97.54970,97.54970,,101.08829,101.08829,113.59726,90.13959,117.16734,,124.93861,134.60023,103.16683,97.27843,70.80518,67.35502,58.43148,45.87299,72.83429,,,96.24382,63.74724
19910812,,96.80045,96.80045,,100.78535,100.78535,113.51040,88.82249,117.08306,,123.16562,135.73540,101.12791,95.48354,71.13866,67.06060,58.68392,46.22342,68.93996,,,94.88409,62.79148
19910813,,96.11026,96.11026,,100.20304,100.20304,112.87866,88.14511,116.42579,,122.05334,135.16156,100.16188,95.37185,69.61448,66.97235,57.98123,45.64206,68.85844,,,94.05931,61.95191
19910814,,96.36546,96.36546,,100.80892,100.80892,113.81454,88.93245,117.45724,,121.79365,136.22609,100.88571,96.88885,70.06394,66.43714,57.71981,45.57882,67.12905,,,93.87287,61.70394
19910815,,95.85446,95.85446,,99.90196,99.90196,112.89289,87.52806,116.45555,,121.78755,135.80175,99.10429,94.13042,70.95254,66.36418,58.66088,44.27495,67.05624,,,93.89385,61.48292
19910816,,96.09469,96.09469,,99.67286,99.67286,112.55911,86.61166,116.10310,,122.91638,136.05264,97.93597,92.93057,70.48601,66.24224,58.71581,43.86811,68.28597,,,94.76706,62.02794
19910819,,90.92578,90.92578,,92.98917,92.98917,104.71373,81.72186,107.67308,,118.57384,125.43370,90.92968,86.78673,68.53281,66.53716,59.93240,42.20508,64.60698,,,91.14069,62.18772
19910820,,92.56783,92.56783,,94.87516,94.87516,107.15990,83.13030,110.34255,,120.36056,128.85967,93.81353,90.27562,64.03228,65.82435,58.96387,40.06557,67.91646,,,92.84039,60.36145
19910821,,92.68585,92.68585,,94.97382,94.97382,107.29740,83.69475,110.43060,,120.55229,128.57165,94.12597,89.63520,67.45193,66.82908,59.55786,39.52499,68.77686,,,93.01694,60.21491
19910822,,95.82824,95.82824,,99.43878,99.43878,112.31147,87.45849,115.82578,,122.50300,134.72584,99.01979,94.23036,70.41695,65.83948,60.24795,42.18170,70.86686,,,94.44912,61.80720
19910823,,95.21191,95.21191,,98.62117,98.62117,111.76109,86.19230,115.37843,,122.02064,134.89510,98.15715,92.93802,68.83788,63.16710,59.43462,40.66949,68.34772,,,94.07734,61.56279
19910826,,94.95088,94.95088,,98.73506,98.73506,111.84366,86.49615,115.43660,,121.02713,134.75674,99.32208,92.36149,68.85903,63.50108,60.14867,40.68917,68.98722,,,93.32715,60.92607
19910827,,94.53017,94.53017,,97.84414,97.84414,111.01282,85.92627,114.56608,,121.26852,133.68369,97.58735,92.04051,70.20311,62.65024,61.20599,39.65601,67.63935,,,93.56331,60.62361
19910828,,94.28266,94.28266,,97.36568,97.36568,110.43375,85.86083,113.91378,,121.33220,132.60704,97.77936,91.21664,70.65974,62.61252,62.90776,39.15244,68.27678,,,93.54429,61.23312
19910829,,94.55064,94.55064,,97.77576,97.77576,111.11417,86.92316,114.78072,,121.44819,132.89641,99.48044,93.34195,70.56428,60.01887,62.00922,39.00525,66.77909,,,93.64857,61.16580
19910830,,95.25823,95.25823,,98.98862,98.98862,112.33484,88.13296,116.16998,,121.53125,134.10415,101.28094,94.70601,72.06838,58.17864,62.11110,40.75226,67.00542,,,93.74052,60.97104
19910902,,95.22307,95.22307,,99.24357,99.24357,112.55425,88.12340,116.35167,,120.98599,134.54586,99.48797,95.51365,73.88788,59.36804,61.99054,41.92001,65.98410,,,93.36081,60.35110
19910903,,95.33682,95.33682,,99.00373,99.00373,112.37313,88.51157,116.21917,,121.74580,133.80502,101.37481,95.10603,73.47143,58.28001,61.47416,41.27652,65.82824,,,93.94507,60.74749
19910904,,95.26968,95.26968,,98.43200,98.43200,111.84640,88.53509,115.72690,,122.52187,132.74409,101.93954,94.96687,73.41617,56.98405,60.94985,40.17441,65.70139,,,94.54625,61.11505
19910905,,95.63143,95.63143,,98.58349,98.58349,112.07579,88.84998,115.96017,,123.36890,132.88468,102.16504,95.53248,73.54887,57.14438,61.17529,40.25194,65.14563,,,95.15548,61.91404
19910906,,95.63524,95.63524,,98.50166,98.50166,111.71665,88.80131,115.57291,,123.52116,132.22557,102.31698,94.95384,74.04273,57.29084,60.99514,41.53257,65.58722,,,95.29482,61.80471
19910909,,94.97927,94.97927,,97.80422,97.80422,110.67694,88.64452,114.51923,,122.71144,130.33617,102.55577,94.46275,74.19751,56.65017,59.59404,41.89089,66.64676,,,94.62425,61.79127
19910910,,94.62286,94.62286,,97.73560,97.73560,110.63409,87.89988,114.55757,,121.73749,130.98499,102.11462,93.73444,73.07056,55.76540,57.47276,42.14394,65.70113,,,93.86580,61.36381
19910911,,94.70404,94.70404,,97.56124,97.56124,110.48857,87.42694,114.41568,,122.28628,131.16451,101.70648,93.03111,72.68289,55.60979,57.15261,41.44385,66.16325,,,94.36397,61.00435
19910912,,94.53319,94.53319,,96.88522,96.88522,109.76879,86.90304,113.72335,,122.92612,130.26509,101.38668,92.48407,72.19274,54.89650,54.97120,41.24621,65.03924,,,94.95319,60.51400
19910913,,94.32879,94.32879,,96.65261,96.65261,109.63861,86.38723,113.57794,,122.70014,130.51700,100.86479,91.78004,71.57381,54.76607,55.57532,40.18701,65.18561,,,94.73791,60.74805
19910916,,93.77617,93.77617,,95.98182,95.98182,108.72889,85.56197,112.64622,,122.16099,129.54095,99.78819,90.85743,71.31571,54.21997,54.79759,40.42749,65.40876,,,94.31120,60.57409
19910917,,93.78560,93.78560,,95.78886,95.78886,108.56965,85.46402,112.57455,,122.52155,129.32426,100.40339,90.54957,71.05445,52.48807,53.90131,40.07557,65.12422,,,94.58480,60.79222
19910918,,93.32354,93.32354,,95.06907,95.06907,107.52810,84.55992,111.59059,,122.34392,128.16661,99.29860,89.59702,71.45871,49.84073,53.55763,40.73186,65.34880,,,94.53803,59.95563
19910919,,93.02391,93.02391,,94.40286,94.40286,106.68498,83.91450,110.76473,,122.57154,127.14429,98.87369,88.97291,70.59680,48.14486,53.70203,40.41008,65.93786,,,94.79363,59.40695
19910920,,93.28843,93.28843,,94.90240,94.90240,107.16573,83.45773,111.34739,,122.52289,128.54023,97.92247,88.78752,71.13938,46.72149,53.58185,41.23750,66.07782,,,94.74886,59.44268
19910923,,92.70353,92.70353,,94.21057,94.21057,106.33493,83.00807,110.47565,,121.92108,127.34914,98.16559,87.62008,70.37235,46.44917,53.38041,40.97292,66.07264,,,94.45485,57.73207
19910924,,92.27766,92.27766,,93.95240,93.95240,105.92012,82.57883,109.97128,,121.06089,126.95629,97.31583,87.42691,69.37389,46.91284,55.30987,42.28919,64.62199,,,93.80868,57.15704
19910925,,92.59955,92.59955,,94.20827,94.20827,106.29755,82.70596,110.32923,,121.60666,127.57348,97.12122,88.10375,68.70152,48.07797,54.89378,42.05316,64.46876,,,94.17458,57.88705
19910926,,93.09508,93.09508,,94.83769,94.83769,106.99473,82.84831,111.14344,,122.04211,128.80467,97.02250,88.82192,69.13661,46.30747,55.56614,42.58184,64.58779,,,94.40127,59.01009
19910927,,92.90414,92.90414,,95.02161,95.02161,107.10485,82.83111,111.27404,,121.14137,129.03824,96.97654,89.24504,68.42127,45.94836,55.75576,42.91618,65.31593,,,93.64489,59.06879
19910930,,92.93501,92.93501,,94.85516,94.85516,106.78640,82.13928,110.96478,,121.52188,129.09388,97.00981,88.05269,66.85940,45.42572,55.41115,42.71347,66.86354,,,93.95721,59.10459
19911001,,94.03385,94.03385,,95.91340,95.91340,108.10340,82.10650,112.36374,,123.06479,131.75126,96.90662,88.22739,66.34940,45.87809,55.13000,42.62614,67.27777,,,95.18194,59.64265
19911002,,93.75133,93.75133,,95.74838,95.74838,108.02752,81.59892,112.27683,,122.48876,132.11714,96.36658,87.73078,65.40117,46.04342,55.00922,42.22033,66.58420,,,94.72064,59.46688
19911003,,92.22937,92.22937,,94.41672,94.41672,106.68143,80.11700,110.88147,,120.12715,130.94472,95.14660,85.92040,63.29275,45.39603,54.32715,40.75417,65.58077,,,92.84631,58.63516
19911004,,91.67325,91.67325,,93.75651,93.75651,105.84266,79.50794,110.02025,,119.55513,129.89397,94.43217,84.47459,64.47997,44.55233,54.46083,40.43436,66.18445,,,92.58929,57.14461
19911007,,90.82519,90.82519,,92.83704,92.83704,104.68018,78.17214,108.76975,,118.53645,128.93781,93.12875,82.82541,62.53932,44.01019,55.60661,40.98500,65.14667,,,91.84202,56.38582
19911008,,90.71666,90.71666,,92.92248,92.92248,104.93382,77.96363,109.06335,,118.06570,129.65535,92.79591,83.33623,61.24045,43.86404,55.07669,40.74169,64.02518,,,91.40161,56.65740
19911009,,91.04814,91.04814,,93.15087,93.15087,105.01180,78.03314,109.08823,,118.68342,129.73992,92.28918,83.18760,62.40404,44.08640,56.92329,41.15085,65.55661,,,91.79625,57.50108
19911010,,90.65663,90.65663,,92.95011,92.95011,104.78576,77.88055,108.96499,,117.83825,129.44500,92.26365,83.21657,62.79192,42.85752,54.72356,40.92884,65.65573,,,91.08334,57.47936
19911011,,90.26845,90.26845,,92.43593,92.43593,104.16029,78.20081,108.28166,,117.52840,127.87303,93.08236,83.42911,62.39031,43.01894,54.84516,41.05263,65.14643,,,90.84011,57.35266
19911014,,90.32245,90.32245,,92.24997,92.24997,104.39336,79.02722,108.54114,,118.00299,127.49590,94.47099,84.68501,61.95344,42.46763,55.59060,38.86744,64.08720,,,91.42997,56.12383
19911015,,91.28176,91.28176,,92.62359,92.62359,104.83533,79.03964,108.99898,,120.27202,128.36369,94.73454,84.26327,62.09942,42.16150,56.86123,39.10947,63.98612,,,93.18748,57.20663
19911016,,91.00993,91.00993,,92.28280,92.28280,104.75662,78.97506,108.87806,,120.02272,128.27264,94.55728,84.49118,61.25531,42.65541,57.29050,37.06488,63.91408,,,93.05164,56.71273
19911017,,91.40706,91.40706,,91.85459,91.85459,104.26190,78.83927,108.37414,,121.93882,127.42540,94.85635,84.55735,59.96672,42.24975,57.02828,36.79195,63.89451,,,94.46582,58.08527
19911018,,91.45368,91.45368,,91.87564,91.87564,104.22208,78.77775,108.35735,,122.04424,127.40872,94.80332,84.25715,60.58566,41.85659,56.80140,37.11675,64.01777,,,94.59776,57.80620
19911021,,92.56467,92.56467,,92.59988,92.59988,105.01401,79.74934,109.22342,,124.18316,127.99714,96.54037,84.74298,61.83866,41.42008,57.07606,36.76675,66.01321,,,96.12376,59.68291
19911022,,92.98079,92.98079,,92.81903,92.81903,105.58464,81.06200,109.87724,,125.07153,127.79758,99.27174,86.32697,61.09810,40.66921,56.98687,35.19025,65.73714,,,96.87923,59.66565
19911023,,93.04763,93.04763,,94.00786,94.00786,106.93371,81.90970,111.33347,,123.28222,129.62188,100.79942,87.15008,61.31236,40.59659,56.86122,35.67454,66.55286,,,95.54745,58.45692
19911024,,92.97391,92.97391,,93.58895,93.58895,106.25841,82.05657,110.61156,,123.76136,128.12724,100.60597,88.24717,60.49553,40.63885,56.63829,36.65372,66.32006,,,95.83159,59.25533
19911025,,92.86094,92.86094,,93.31843,93.31843,105.95706,81.64724,110.29869,,123.87359,127.94368,99.42074,87.93399,61.35060,40.34962,56.79311,36.77599,65.64963,,,95.80095,60.07904
19911028,,93.30561,93.30561,,93.89386,93.89386,106.64997,82.12073,111.01845,,124.25161,128.84190,99.38092,89.04037,61.82648,40.56988,57.31169,37.75150,64.26366,,,96.12773,60.03596
19911029,,92.96841,92.96841,,93.32666,93.32666,105.92241,81.73412,110.22042,,124.18398,127.78623,99.08326,87.93023,62.16138,40.60770,57.87463,37.36781,65.05562,,,95.97962,60.63016
19911030,,93.31974,93.31974,,93.71504,93.71504,106.34734,81.59048,110.72977,,124.59353,128.77916,98.87411,87.53248,63.11357,39.54827,57.93120,37.69606,65.18195,,,96.22459,61.29843
19911031,,93.36466,93.36466,,93.62580,93.62580,106.37816,81.42433,110.79269,,124.87844,129.00995,99.00916,87.36009,62.49137,39.20563,57.45451,37.57219,63.85911,,,96.49893,61.08335
19911101,,93.40462,93.40462,,93.53115,93.53115,106.40474,81.87863,110.80694,,125.15754,128.59981,99.17056,88.23233,62.98503,39.48475,57.45451,37.05217,63.23001,,,96.73104,61.11221
19911104,,93.01249,93.01249,,93.25618,93.25618,106.45262,81.71747,110.86297,,124.43502,128.85940,99.81824,86.68230,63.72129,39.39911,57.44598,36.13505,60.63690,,,96.17426,60.75115
19911105,,94.32916,94.32916,,94.72448,94.72448,108.09972,82.09306,112.61224,,125.94835,131.75859,100.34658,87.26879,63.44874,39.77240,57.48550,37.52601,60.40693,,,97.23070,62.23126
19911106,,94.40738,94.40738,,95.41633,95.41633,108.85224,82.80382,113.43261,,125.02579,132.53393,101.85180,87.51525,64.08380,39.56978,57.42342,37.45117,61.88102,,,96.48635,61.98584
19911107,,94.69184,94.69184,,95.81184,95.81184,109.34562,83.24039,113.96015,,125.22163,133.07225,102.64550,87.40926,65.15713,39.33544,57.98737,37.58724,61.71941,,,96.66578,61.89774
19911108,,96.03919,96.03919,,97.38561,97.38561,111.27405,84.80752,115.93216,,126.65089,135.31818,105.00842,88.31966,66.53325,39.93919,60.66149,37.84816,61.95969,,,97.88914,61.81814
19911111,,96.22034,96.22034,,97.94000,97.94000,111.84654,86.36791,116.50503,,126.26903,134.86925,106.22457,91.21042,67.07845,40.14939,61.88225,38.54765,62.08775,,,97.61734,61.47877
19911112,,95.78372,95.78372,,97.84573,97.84573,111.82104,85.78786,116.48235,,125.10970,135.40936,104.78672,91.47878,66.24666,40.48887,61.02176,38.50575,61.15481,,,96.54395,62.07429
19911113,,95.81434,95.81434,,97.99218,97.99218,112.03009,86.17539,116.56383,,124.95682,135.43112,104.79789,91.81783,66.31414,42.33771,62.90574,38.36685,61.15607,,,96.46058,61.77188
19911114,,95.39653,95.39653,,97.42342,97.42342,111.34227,85.89470,115.70727,,124.64867,134.34656,104.53730,91.19497,65.14559,44.41306,63.34726,38.34100,60.84660,,,96.26439,61.34671
19911115,,95.62808,95.62808,,97.64253,97.64253,111.68338,85.03603,116.13332,,124.98030,135.90097,103.78396,89.94488,64.75339,43.19040,63.46533,38.35588,60.14002,,,96.55536,61.28145
19911118,,93.61474,93.61474,,95.52716,95.52716,109.13346,82.54330,113.44123,,122.44884,133.36032,100.72104,86.94324,62.90344,43.24481,61.50582,37.81372,59.70937,,,94.66176,59.63313
19911119,,95.02833,95.02833,,97.17018,97.17018,111.08818,84.12285,115.51900,,123.96201,135.64589,102.43221,88.28647,65.75147,43.33395,62.20666,38.61389,59.63134,,,95.86120,60.17582
19911120,,93.91433,93.91433,,96.27660,96.27660,109.90203,83.71109,114.27480,,122.09771,133.70133,102.07699,88.23045,64.50114,43.18649,61.32287,38.51840,60.37517,,,94.40988,59.33394
19911121,,94.52322,94.52322,,96.71285,96.71285,110.45645,84.04603,114.86985,,123.20404,134.46493,102.85734,88.34070,64.59113,43.18505,61.35286,38.68156,60.06450,,,95.20851,60.24391
19911122,,94.49741,94.49741,,96.80394,96.80394,110.54978,84.15210,114.98095,,122.97365,134.54278,103.25920,88.60702,63.95155,42.84413,61.62079,39.00294,59.71788,,,94.86446,61.21929
19911125,,92.51229,92.51229,,95.20113,95.20113,108.75570,83.02246,113.08556,,119.66937,132.11870,101.57287,87.27311,63.82160,42.64015,60.77301,38.29012,58.46217,,,92.18573,60.42427
19911126,,92.50948,92.50948,,95.09815,95.09815,108.65685,83.11456,112.98595,,119.83326,131.82778,101.79756,87.40442,63.70004,42.79897,60.19433,38.34485,58.02315,,,92.27074,60.77707
19911127,,93.60778,93.60778,,96.02132,96.02132,109.85518,84.07065,114.26376,,121.60047,133.24146,103.18625,88.42853,64.29023,42.79631,60.58173,37.87035,58.58800,,,93.62649,61.70602
19911128,,92.51835,92.51835,,95.25858,95.25858,108.83443,83.57124,113.17179,,119.59150,131.71617,102.73609,87.41722,64.32082,42.59916,60.79244,37.59042,59.66860,,,92.11390,60.46247
19911129,,92.48153,92.48153,,95.13913,95.13913,108.82994,83.48077,113.22336,,119.68039,131.79944,102.68441,87.45413,64.43231,42.69952,58.39110,37.15439,58.88847,,,92.22502,60.22817
19911202,,91.65029,91.65029,,94.25397,94.25397,107.70753,82.94770,111.97646,,118.65495,130.10556,102.10611,86.67478,63.58699,43.25619,58.85958,37.12399,58.94308,,,91.40707,59.89380
19911203,,91.97478,91.97478,,94.24970,94.24970,107.84959,82.87532,112.05425,,119.64093,130.46267,101.59518,86.48203,63.82213,43.86121,60.55522,36.81786,57.92264,,,92.27193,59.70208
19911204,,92.43489,92.43489,,94.75688,94.75688,108.54143,82.97284,112.82312,,120.17964,131.74249,101.76401,86.74398,63.80258,43.21756,60.86239,37.10442,56.88382,,,92.87791,58.72365
19911205,,91.35255,91.35255,,93.96978,93.96978,107.68627,82.65352,111.87163,,118.23261,130.36334,101.25070,86.19541,63.72742,43.76812,61.02129,36.91718,55.69640,,,91.36115,57.85110
19911206,,90.79990,90.79990,,94.61487,94.61487,108.27335,82.89249,112.51827,,115.48539,131.28999,100.99597,86.20610,65.84528,43.79306,60.35322,37.53001,57.05231,,,89.19465,56.79274
19911209,,90.75943,90.75943,,95.00473,95.00473,108.83869,83.35001,113.08142,,114.71015,131.95034,101.45295,86.37445,66.77602,44.59510,60.45968,38.32910,54.84657,,,88.67511,55.89185
19911210,,90.13610,90.13610,,94.17595,94.17595,107.60897,83.22495,111.74233,,114.21766,129.62562,100.92780,86.43789,66.84663,44.63055,61.08291,38.25903,56.88423,,,88.21723,56.15725
19911211,,89.96314,89.96314,,94.06886,94.06886,107.43451,83.04109,111.53535,,113.87516,129.46542,100.59711,86.35718,66.41163,44.84335,61.41493,38.02960,57.71259,,,87.96085,55.93542
19911212,,90.74671,90.74671,,94.34089,94.34089,107.64116,83.37580,111.76404,,115.78395,129.53579,100.94642,86.69413,67.06379,44.89413,61.05235,38.28690,58.72411,,,89.51408,56.35679
19911213,,91.11785,91.11785,,94.93986,94.93986,108.48458,83.79940,112.66657,,115.90036,130.78530,101.55463,87.24814,67.15108,44.94305,61.09775,38.10475,58.15759,,,89.62180,56.29747
19911216,,91.51015,91.51015,,95.22134,95.22134,109.03675,84.66870,113.22802,,116.61260,130.99804,103.43004,88.02315,66.42596,45.70497,60.79901,37.90292,56.43598,,,90.25051,56.13481
19911217,,91.51977,91.51977,,95.49331,95.49331,109.45343,84.81957,113.70060,,116.18603,131.67529,103.87222,88.19006,66.31395,45.45880,60.32438,38.04442,55.41213,,,90.05141,55.07052
19911218,,90.67944,90.67944,,95.08171,95.08171,108.97851,84.24587,113.17834,,114.33989,131.31434,102.74993,87.70005,66.14559,45.33196,61.04962,38.56388,53.96951,,,88.58514,54.42744
19911219,,90.69321,90.69321,,94.97004,94.97004,108.79251,84.00246,112.93832,,114.56853,131.19211,102.13612,87.61049,65.75890,45.99657,61.27428,38.73240,54.13916,,,88.58327,55.70962
19911220,,89.77402,89.77402,,94.17151,94.17151,107.68063,83.78882,111.71291,,113.13258,129.19162,101.72054,87.12215,66.00682,46.19375,62.07799,38.95979,54.78976,,,87.54316,54.55151
19911223,,88.54016,88.54016,,93.52512,93.52512,107.12113,83.54829,111.15626,,110.50114,128.32106,101.77445,87.37945,64.43350,45.85844,61.01869,39.07119,51.80872,,,85.25198,54.90268
19911224,,89.57032,89.57032,,94.80603,94.80603,108.56864,84.61852,112.66453,,111.46652,130.11513,103.41806,88.51899,64.52416,46.16889,62.22524,39.12800,53.59353,,,85.92030,55.88802
19911225,,89.57032,89.57032,,94.80603,94.80603,108.56864,84.61852,112.66453,,111.46652,130.11513,103.41806,88.51899,64.52416,46.16889,62.22524,39.12800,53.59353,,,85.92030,55.88802
19911226,,89.49551,89.49551,,94.88115,94.88115,108.51429,84.93313,112.58074,,111.11701,129.68482,103.74527,88.51612,65.42498,46.24632,63.06009,39.78235,54.00793,,,85.64401,55.75829
19911227,,89.32616,89.32616,,94.72110,94.72110,108.46120,84.65925,112.63340,,110.87437,129.85902,104.02598,87.73445,65.90961,45.63654,60.00854,39.33388,53.21836,,,85.54687,55.04220
19911230,,90.08633,90.08633,,95.11024,95.11024,109.23569,84.99439,113.59972,,112.51199,131.06196,104.66169,88.36722,66.74921,43.03944,60.00066,37.45881,53.59777,,,86.83804,55.67190
19911231,,90.74416,90.74416,,94.99975,94.99975,109.14388,84.88459,113.51752,,114.67361,130.99109,105.12962,87.76069,66.46487,42.84761,59.74506,37.29924,53.36945,,,88.64188,55.84467
19920101,,90.74416,90.74416,,94.99975,94.99975,109.14388,84.88459,113.51752,,114.67361,130.99109,105.12962,87.76069,66.46487,42.84761,59.74506,37.29924,53.36945,,,88.64188,55.84467
19920102,,90.10297,90.10297,,94.57730,94.57730,108.66868,84.19553,112.97007,,113.44867,130.74727,104.05633,86.72354,66.31152,42.47665,61.94506,37.09978,53.08406,,,87.67153,55.40364
19920103,,90.73919,90.73919,,95.00587,95.00587,109.21932,84.46758,113.52070,,114.64848,131.56767,104.44742,87.13411,65.83757,42.17492,64.16059,36.78064,53.58003,,,88.64658,55.67273
19920106,,91.42814,91.42814,,95.34056,95.34056,109.15744,85.44898,113.36312,,116.15630,130.44477,105.66027,87.57498,67.23354,43.05153,65.94003,38.10179,56.38980,,,89.68973,57.23319
19920107,,91.48076,91.48076,,96.16102,96.16102,110.19710,85.92380,114.50179,,114.96119,132.03250,106.31455,87.84402,68.36471,42.65964,65.90645,38.21405,56.19425,,,88.73397,56.83709
19920108,,91.61068,91.61068,,96.26501,96.26501,110.36669,86.16130,114.62106,,115.17816,132.12846,106.67329,87.93226,68.15608,43.13606,67.37535,38.84573,54.63892,,,88.91986,56.83655
19920109,,91.28402,91.28402,,96.31269,96.31269,110.50420,85.83251,114.85729,,114.12310,132.73732,106.53900,88.15372,67.00298,42.37452,65.49931,38.32415,54.76461,,,87.98472,57.02139
19920110,,91.67229,91.67229,,96.94094,96.94094,111.55949,86.02426,115.95734,,114.24817,134.64451,106.45923,88.73948,66.78444,41.99827,67.56679,37.88910,52.78889,,,88.02386,57.41899
19920113,,91.32486,91.32486,,96.53106,96.53106,110.91650,85.53679,115.20581,,113.88520,133.85997,105.26590,88.08905,67.06062,42.53521,68.81892,38.96631,52.14504,,,87.85756,56.57440
19920114,,91.78570,91.78570,,97.13584,97.13584,111.65068,85.54043,116.06940,,114.26591,135.31926,105.59549,88.11708,67.13190,42.14442,66.73275,39.05854,52.32802,,,88.27914,56.01520
19920115,,93.43603,93.43603,,98.65723,98.65723,113.75419,87.57291,118.22849,,116.69157,137.43980,108.91813,89.88424,67.54696,41.64730,71.64193,38.83822,50.86347,,,90.13633,57.30257
19920116,,94.15265,94.15265,,99.87001,99.87001,115.08961,89.57730,119.64518,,116.83470,138.05839,110.91304,92.83526,69.18102,41.53913,72.57339,39.53217,51.76825,,,90.13394,58.03377
19920117,,93.96959,93.96959,,100.14299,100.14299,115.34188,89.41594,119.83016,,115.83750,138.72552,110.02617,92.10755,70.62322,41.88778,75.19066,39.94509,52.02151,,,89.44259,57.08229
19920120,,92.12243,92.12243,,98.36168,98.36168,113.15957,87.69739,117.61709,,113.25235,136.12807,108.08041,90.08371,69.98364,41.10483,71.66340,39.40657,52.18274,,,87.53106,55.32582
19920121,,91.42455,91.42455,,98.28473,98.28473,112.99381,87.74177,117.40776,,111.29442,135.75259,108.27495,89.88159,69.89575,41.70132,71.66891,39.73311,52.31806,,,85.98170,54.57946
19920122,,91.48953,91.48953,,99.03124,99.03124,113.72570,88.15277,118.17657,,110.25969,136.79216,108.07953,90.42035,71.50218,42.10469,71.54510,39.76173,54.56739,,,85.17724,54.10141
19920123,,92.26568,92.26568,,100.39829,100.39829,115.30281,88.62312,119.86221,,110.32764,139.45532,108.56032,90.69290,72.63803,42.18018,71.75478,39.75288,56.26030,,,85.18673,54.38503
19920124,,91.35300,91.35300,,100.37462,100.37462,114.58094,88.56214,118.94246,,107.64038,138.07914,107.52075,90.30718,73.69780,44.35104,72.94583,43.99096,55.94800,,,82.87602,54.43226
19920127,,92.72183,92.72183,,101.63206,101.63206,115.92039,89.81184,120.43027,,109.65735,139.47488,110.00338,92.25938,72.49877,44.23890,71.31248,44.82294,57.16462,,,84.44523,55.36075
19920128,,93.57006,93.57006,,102.14019,102.14019,116.43625,89.76167,120.91546,,111.35140,140.55381,109.62394,91.87850,73.01391,45.75821,70.93373,45.39445,57.50017,,,85.88012,55.45362
19920129,,93.07511,93.07511,,101.83740,101.83740,116.13776,89.91389,120.51955,,110.37323,139.80396,109.04623,92.65613,72.79618,47.09020,71.15797,45.79044,55.86234,,,85.15300,54.80679
19920130,,93.30646,93.30646,,102.06125,102.06125,116.44999,89.88624,120.86596,,110.69556,140.45448,109.08688,93.00261,71.97787,47.37609,70.16697,45.31091,56.43233,,,85.44632,54.70568
19920131,,93.74896,93.74896,,102.39234,102.39234,116.56974,89.69008,120.92392,,111.47120,140.89320,107.88029,93.20598,72.20949,49.14964,69.33882,45.82685,58.70846,,,86.15468,54.44757
19920203,,94.16978,94.16978,,103.38674,103.38674,117.82964,90.11949,122.24325,,111.09768,142.96427,108.21337,93.64126,72.81288,49.71199,69.54818,45.78370,58.79686,,,85.80479,54.63512
19920204,,94.22982,94.22982,,103.79065,103.79065,118.34605,90.53891,122.79355,,110.61623,143.56600,108.79618,94.10342,73.10209,49.64906,69.85391,45.82277,58.67937,,,85.29430,55.21409
19920205,,93.91802,93.91802,,103.72686,103.72686,118.23012,90.55830,122.58271,,109.79322,143.31569,108.67933,94.11959,72.49729,50.17571,72.12886,45.75087,59.18711,,,84.60209,55.14219
19920206,,93.83071,93.83071,,103.79074,103.79074,118.36688,91.06284,122.76163,,109.42920,143.07579,109.45252,95.11105,72.23416,49.54154,72.16614,45.47882,59.08463,,,84.28853,55.15397
19920207,,94.14954,94.14954,,104.29337,104.29337,119.12414,91.87286,123.49944,,109.55599,143.76029,108.70430,97.34718,73.37360,51.54835,71.07834,44.62714,59.35060,,,84.43102,54.95407
19920210,,95.19621,95.19621,,105.79263,105.79263,121.20155,93.64324,125.68922,,110.21684,146.09861,110.18470,100.87479,73.29263,51.57133,72.67556,43.86157,58.83787,,,84.97525,55.08012
19920211,,95.48855,95.48855,,104.93457,104.93457,120.39030,93.49851,124.89129,,112.49465,144.63417,110.10615,101.00197,73.14913,50.68415,71.59459,42.98694,57.45590,,,86.83141,55.62999
19920212,,96.25713,96.25713,,105.92365,105.92365,121.64482,93.46940,126.16323,,113.16325,147.15406,109.21454,100.47333,75.08763,51.50616,72.89415,43.19570,57.06493,,,87.30065,56.23617
19920213,,96.36214,96.36214,,105.67337,105.67337,121.73033,92.58310,126.29889,,113.88378,148.21837,107.76623,99.79862,74.70627,51.24052,71.73025,41.26694,56.24386,,,87.94490,56.07747
19920214,,96.82427,96.82427,,106.37935,106.37935,122.29686,93.12741,126.83776,,114.10484,148.79366,107.40618,101.03718,75.48647,52.08690,72.74142,42.79325,56.99658,,,88.13497,56.07178
19920217,,95.50972,95.50972,,104.72904,104.72904,120.66756,92.45957,125.17554,,112.89183,146.23119,106.15916,100.45622,76.28937,51.30640,70.91423,41.13389,55.03703,,,87.11426,55.97133
19920218,,96.63082,96.63082,,105.80675,105.80675,122.11350,93.65397,126.76972,,114.46430,147.89586,107.35582,102.58503,77.06615,50.80258,70.55238,40.90514,54.58911,,,88.41323,56.24414
19920219,,97.11858,97.11858,,106.33050,106.33050,122.52282,94.48396,127.32560,,115.05895,147.86892,108.35240,105.02872,76.30986,49.37616,69.19584,41.51893,56.21518,,,88.88943,56.43628
19920220,,97.30538,97.30538,,106.46083,106.46083,122.54623,94.63198,127.37579,,115.40130,147.76554,108.67626,105.44527,75.95216,48.67257,69.76208,43.04667,54.95597,,,89.04657,57.24015
19920221,,97.28324,97.28324,,106.73713,106.73713,123.04056,94.78216,127.84289,,114.88470,148.59612,109.23794,105.16656,75.50660,49.50805,70.45966,42.31796,54.73003,,,88.51931,57.74591
19920224,,97.63560,97.63560,,107.08769,107.08769,123.18493,95.03379,127.88722,,115.35967,148.62808,108.87214,104.75992,77.38257,50.61126,72.32645,43.66412,55.51095,,,89.00842,57.25519
19920225,,98.33044,98.33044,,107.43249,107.43249,123.72801,94.28316,128.44168,,116.86180,150.46933,108.10763,103.26308,77.15871,50.52596,73.69288,43.19331,55.22450,,,90.17306,57.96729
19920226,,98.28100,98.28100,,107.61942,107.61942,124.09699,93.72233,128.87008,,116.40973,151.77185,106.68069,103.78968,76.11871,49.95325,73.76145,42.83443,54.45391,,,89.76677,58.08346
19920227,,98.67335,98.67335,,108.42341,108.42341,125.06414,92.88780,129.92377,,116.26339,154.54157,105.75487,103.19001,74.41659,49.65621,73.94930,43.18303,54.37612,,,89.59078,58.38454
19920228,,98.45517,98.45517,,108.73485,108.73485,125.57228,92.75055,130.55789,,115.10663,155.69133,105.43736,103.82206,73.95853,49.55723,70.80197,43.18944,53.14006,,,88.63017,58.21374
19920302,,99.23122,99.23122,,109.25370,109.25370,125.98840,92.48102,130.93695,,116.56638,156.79334,104.36895,103.93427,73.63274,49.82405,72.88744,44.19600,53.90803,,,89.77361,58.83697
19920303,,99.38096,99.38096,,109.36816,109.36816,126.28233,92.93630,131.22291,,116.82461,156.91577,104.53654,104.10995,75.31755,50.27904,73.06101,43.64710,53.30310,,,89.99701,58.82202
19920304,,100.65443,100.65443,,111.32150,111.32150,128.53872,94.23034,133.62967,,117.42014,160.09190,106.41900,105.49358,76.06703,50.78894,72.82258,43.79699,55.39526,,,90.56667,58.46518
19920305,,100.32602,100.32602,,111.03359,111.03359,128.27957,93.84395,133.35848,,116.91400,159.96870,105.86079,104.65042,76.70343,50.45444,73.25993,43.77579,54.29214,,,90.16997,58.25053
19920306,,99.77385,99.77385,,110.07657,110.07657,126.99449,93.19757,131.93172,,116.83453,158.06773,104.07856,104.18570,77.06380,51.21726,73.22868,43.70193,55.20769,,,90.09672,58.28416
19920309,,99.07849,99.07849,,108.89487,108.89487,125.58726,91.99234,130.46118,,116.69648,156.49144,102.00411,103.29084,76.51318,51.29802,71.31061,43.05412,55.41709,,,90.09269,57.60753
19920310,,100.47220,100.47220,,110.63518,110.63518,127.78869,92.92079,132.79658,,117.99789,159.92967,103.33950,104.35245,76.74254,51.04739,73.23281,43.01520,55.53902,,,91.02051,58.70644
19920311,,101.82400,101.82400,,112.65070,112.65070,130.18875,94.01822,135.27320,,118.72582,163.59151,104.36875,105.05069,78.56278,52.28228,74.67287,43.97058,55.45656,,,91.57713,59.09763
19920312,,102.20000,102.20000,,113.81159,113.81159,131.73379,95.10253,136.97695,,117.94904,165.56495,106.51313,106.30280,78.45231,51.67795,74.46472,43.83969,54.90365,,,90.91862,59.06331
19920313,,101.93882,101.93882,,113.79874,113.79874,131.66653,94.92215,136.88707,,117.19413,165.61433,106.28436,105.94368,78.38355,52.05226,74.31021,44.20227,54.78793,,,90.36615,58.51054
19920316,,102.02554,102.02554,,113.83873,113.83873,131.66607,94.67441,136.89072,,117.38649,165.86516,106.00061,105.52088,78.38998,52.10655,74.02910,44.56431,54.67524,,,90.46736,58.88621
19920317,,101.54102,101.54102,,113.39626,113.39626,131.15971,94.77180,136.42673,,116.66890,164.75837,107.01603,104.78366,79.18012,51.53070,72.15525,43.76823,55.54866,,,89.90279,58.59463
19920318,,100.42429,100.42429,,112.13526,112.13526,129.76431,93.79925,134.96239,,115.40847,162.96922,104.91085,104.20729,79.37944,50.66441,72.59477,42.94648,54.86469,,,88.92531,58.00043
19920319,,100.84315,100.84315,,112.26763,112.26763,130.03947,94.37676,135.23698,,116.43662,162.93009,105.17937,105.49915,79.45301,50.75965,73.22533,42.49304,54.53812,,,89.77303,58.18745
19920320,,102.01918,102.01918,,113.38876,113.38876,131.39446,95.09778,136.60554,,118.10112,164.89438,105.14479,106.85519,80.14791,51.13007,75.91534,42.64717,54.97049,,,91.11268,58.68484
19920323,,102.28818,102.28818,,113.87633,113.87633,132.23451,95.81858,137.51511,,118.10536,165.83398,105.26422,108.18803,81.60115,51.09324,75.80407,41.09754,55.41989,,,91.17240,58.35361
19920324,,102.40874,102.40874,,114.18531,114.18531,132.42799,96.26873,137.65562,,117.95990,165.76165,106.66228,108.36834,80.24160,51.90698,76.62733,42.16403,55.60120,,,91.06950,58.22633
19920325,,102.10447,102.10447,,113.79225,113.79225,132.14919,95.98114,137.35967,,117.69705,165.49874,106.22364,107.65565,80.91575,52.08227,76.07288,41.71008,54.06394,,,91.04009,57.09094
19920326,,101.98523,101.98523,,113.76858,113.76858,132.01871,95.54199,137.24290,,117.38176,165.68442,106.06206,106.78499,80.62619,51.77402,75.83541,42.23578,54.18449,,,90.88022,56.44967
19920327,,101.45411,101.45411,,112.83203,112.83203,130.71751,94.78934,135.83012,,117.33074,163.85979,104.50318,105.79094,81.27483,51.96637,75.86195,42.50748,54.91681,,,90.74989,56.95303
19920330,,101.16163,101.16163,,112.21772,112.21772,130.24918,94.51702,135.39418,,117.46339,163.20411,104.63086,105.55307,80.60179,51.13200,75.05567,42.41567,51.72799,,,90.88477,56.83061
19920331,,100.93102,100.93102,,111.23913,111.23913,129.06985,93.99159,134.17464,,118.37319,161.38960,104.14073,104.73324,80.68098,51.28865,72.75101,41.54901,52.66194,,,91.72550,56.47425
19920401,,101.04938,101.04938,,111.30565,111.30565,129.31369,93.96955,134.30156,,118.62001,161.89790,103.63857,104.18448,81.06978,51.57989,76.50988,41.06713,51.86218,,,91.90668,56.65411
19920402,,100.62018,100.62018,,111.39642,111.39642,129.41066,94.08470,134.38947,,117.16364,161.97354,103.63397,104.20006,81.49542,51.81639,76.61842,41.65128,50.92807,,,90.76210,56.05686
19920403,,100.24505,100.24505,,110.85694,110.85694,128.63821,93.42659,133.47363,,116.93675,161.10560,101.87270,103.71296,81.23637,52.15215,78.69045,41.50052,52.18220,,,90.55610,56.13210
19920406,,99.64945,99.64945,,109.91939,109.91939,127.72300,93.13921,132.49356,,116.71260,159.57316,101.84772,103.21486,80.69158,51.81259,79.09194,40.53075,51.04766,,,90.42558,55.76406
19920407,,100.20016,100.20016,,110.51375,110.51375,128.57228,93.46977,133.38503,,117.37972,160.92980,101.44809,103.85268,81.81607,51.72668,80.08474,40.48139,50.10447,,,91.08582,55.22558
19920408,,97.90702,97.90702,,108.15097,108.15097,125.76062,91.83270,130.38682,,114.41263,156.99398,99.77432,101.33000,80.84107,51.31706,79.67954,39.84241,49.28201,,,88.67061,54.50382
19920409,,96.71179,96.71179,,106.44020,106.44020,123.50084,90.85058,127.91149,,113.67484,153.48917,98.40564,99.78338,80.40933,51.50219,80.56966,40.12275,49.70075,,,88.09536,54.17300
19920410,,99.64438,99.64438,,109.69018,109.69018,127.72917,92.40428,132.53024,,117.08398,160.33777,101.68734,101.90144,79.64178,51.04413,79.54734,39.76449,49.27556,,,90.85806,55.07614
19920413,,99.46419,99.46419,,109.59405,109.59405,127.73847,92.76891,132.53282,,116.69975,159.98266,101.35485,101.15015,83.33835,51.05026,79.78386,38.66318,49.97374,,,90.43760,55.62682
19920414,,99.27862,99.27862,,109.25144,109.25144,127.21769,91.97785,131.98028,,116.71514,159.75354,101.51658,100.51933,80.07094,50.70335,80.13435,39.29370,49.69064,,,90.45030,55.62946
19920415,,100.56694,100.56694,,110.87450,110.87450,129.36222,92.49160,134.37688,,117.88324,163.50911,103.02271,101.58788,79.04485,50.09783,78.56510,38.86907,49.59365,,,91.40729,55.87682
19920416,,101.86450,101.86450,,112.72256,112.72256,131.19602,93.18601,136.39121,,118.69963,166.45908,104.37024,102.74026,78.66132,49.61315,78.32865,41.43375,50.23516,,,92.05167,56.19586
19920417,,102.14694,102.14694,,112.90280,112.90280,131.73537,93.55861,137.00773,,119.25203,167.15413,104.48046,103.38474,79.64842,50.08152,76.27703,39.37584,50.82510,,,92.46866,56.52550
19920420,,102.54802,102.54802,,113.27312,113.27312,132.07573,93.47343,137.37343,,119.84343,167.92107,104.91477,103.27985,78.59196,50.26487,75.97916,40.02678,50.98486,,,92.94118,56.72249
19920421,,102.36805,102.36805,,113.33323,113.33323,132.15806,93.24191,137.34806,,119.19624,168.32278,104.51104,103.21236,77.13642,50.64738,79.05578,40.05993,50.85439,,,92.41671,56.55114
19920422,,103.22938,103.22938,,114.62554,114.62554,133.88685,93.35658,139.21152,,119.62754,171.65726,104.81058,103.62123,76.48900,50.86810,78.71200,39.68540,50.61483,,,92.72981,56.88320
19920423,,104.30955,104.30955,,116.29916,116.29916,136.10311,94.43115,141.57767,,120.07907,174.98130,105.19599,105.74313,77.59097,51.48773,78.38232,39.44024,50.08760,,,93.05180,57.26538
19920424,,104.70703,104.70703,,117.23601,117.23601,137.14590,94.96972,142.64024,,119.70351,176.51149,105.89587,106.40208,77.45403,51.64116,80.18775,39.51954,51.54075,,,92.64372,57.78642
19920427,,103.63957,103.63957,,116.28582,116.28582,135.90753,93.22329,141.36860,,118.06977,175.82934,105.20445,103.83647,74.49982,50.83004,79.59233,39.15996,52.58735,,,91.38512,56.96359
19920428,,104.18137,104.18137,,117.02071,117.02071,136.90298,93.74876,142.43132,,118.47276,177.27853,106.12600,104.71247,74.01622,50.65595,80.32787,39.48579,51.27322,,,91.69417,57.17518
19920429,,104.74686,104.74686,,116.60120,116.60120,136.28999,94.25026,141.76933,,120.89537,175.53993,107.38263,105.40624,73.22842,50.94802,79.76801,39.23929,52.63041,,,93.78285,57.06592
19920430,,105.61349,105.61349,,117.24076,117.24076,137.01435,95.14758,142.44146,,122.44421,176.06633,109.39144,105.47815,73.18912,51.42413,82.50926,39.41700,53.24562,,,94.96785,57.89568
19920501,,106.06327,106.06327,,118.10602,118.10602,138.01664,94.80065,143.54222,,122.34819,178.42398,109.15777,105.02673,72.73017,51.38631,81.95613,39.79839,53.56070,,,94.95443,57.48501
19920504,,107.34834,107.34834,,120.64472,120.64472,141.30674,96.49853,147.18083,,121.96133,183.25380,112.20670,107.46353,72.88863,51.70424,78.43512,39.41817,53.56815,,,94.58466,57.71921
19920505,,107.83927,107.83927,,120.98928,120.98928,141.67077,96.84427,147.48187,,122.86870,183.62622,111.35019,108.66134,73.32998,52.59286,79.77571,39.73227,53.76303,,,95.31142,58.01063
19920506,,106.72854,106.72854,,119.25158,119.25158,139.70774,95.23008,145.41055,,122.43262,181.36116,110.07545,108.01914,68.69432,53.10075,77.19109,39.15908,52.21119,,,94.96476,57.85488
19920507,,106.95133,106.95133,,120.15295,120.15295,140.91968,95.59051,146.63672,,121.58718,183.41210,110.64696,108.18178,68.51296,53.94590,78.28976,39.29765,51.20479,,,94.25221,57.79515
19920508,,107.27009,107.27009,,120.42264,120.42264,141.39555,96.05833,147.13014,,122.09880,183.88269,110.51697,108.55113,70.37473,54.44461,77.99593,38.87218,50.56955,,,94.63468,58.12292
19920511,,107.03915,107.03915,,120.43601,120.43601,141.68820,96.06894,147.45307,,121.37581,184.45558,109.12111,107.46503,74.81227,53.93344,78.75560,37.72356,49.77482,,,94.08717,57.69808
19920512,,105.86926,105.86926,,118.97194,118.97194,140.01476,94.26597,145.72186,,120.29858,182.96050,107.41262,105.98512,71.63475,53.26555,77.54050,37.06897,49.01283,,,93.23172,57.30822
19920513,,106.34217,106.34217,,119.42162,119.42162,140.58522,93.77391,146.26705,,120.97395,184.60191,107.84580,105.07837,69.15649,52.88923,80.63491,37.06195,49.03110,,,93.69274,58.00411
19920514,,106.52394,106.52394,,119.33480,119.33480,140.52075,93.86825,146.15379,,121.67176,184.37684,109.01917,104.18567,68.65751,53.01400,81.85355,37.07201,48.51035,,,94.11738,59.03289
19920515,,105.75532,105.75532,,118.72736,118.72736,139.73107,93.50229,145.30366,,120.36583,183.17546,108.27820,103.62930,69.02316,52.96896,81.86488,37.04195,48.77115,,,93.01388,58.95874
19920518,,104.50601,104.50601,,116.82578,116.82578,137.22272,92.73715,142.61878,,119.78563,178.95310,107.45617,102.70637,68.25858,52.91968,81.20043,37.92350,48.09494,,,92.57415,58.62367
19920519,,104.61196,104.61196,,116.99280,116.99280,137.36744,91.96744,142.70575,,119.82509,180.02911,107.91600,102.96565,62.32647,53.04217,83.28038,38.40689,47.89618,,,92.49946,59.27405
19920520,,106.28510,106.28510,,119.20854,119.20854,140.16585,93.00447,145.69109,,121.16031,184.55224,109.23510,103.93825,63.42503,53.32981,83.90303,38.82056,47.25745,,,93.65635,59.17762
19920521,,107.86633,107.86633,,121.47737,121.47737,143.02944,94.23250,148.71290,,122.12733,189.01008,108.93145,104.15187,69.36377,53.40097,86.08210,39.05928,46.98132,,,94.41185,59.60203
19920522,,107.16226,107.16226,,120.65580,120.65580,141.84006,93.55386,147.45069,,121.37851,187.33099,107.56618,103.48199,69.57908,53.55292,85.06219,39.49247,47.74382,,,93.81177,59.36370
19920525,,108.09344,108.09344,,122.35276,122.35276,144.11539,93.81936,149.86702,,121.33943,191.59958,108.16441,103.34201,69.76379,53.61490,86.27056,39.25307,46.88533,,,93.78089,59.34867
19920526,,108.56751,108.56751,,123.51277,123.51277,145.64943,94.66566,151.43098,,120.82020,193.79491,110.59086,103.60086,68.56894,53.97359,88.64900,38.86756,46.96141,,,93.30913,59.51740
19920527,,108.73163,108.73163,,124.00374,124.00374,146.18936,94.37504,152.04076,,120.48966,195.16958,111.61521,103.70088,65.31770,53.24539,89.16418,38.84267,47.92188,,,93.12022,58.95642
19920528,,108.27772,108.27772,,122.71211,122.71211,144.56360,95.10524,150.27480,,121.29202,191.17858,113.50999,104.80904,63.79201,54.12480,87.82291,38.73389,47.97778,,,93.66585,59.79587
19920529,,107.39960,107.39960,,122.18545,122.18545,144.10418,93.89432,149.72723,,119.51811,191.50069,112.12281,102.26086,63.74360,54.13511,89.53152,38.17856,46.76305,,,92.22013,59.37645
19920601,,106.65960,106.65960,,121.16073,121.16073,143.02916,92.79033,148.64368,,119.00875,190.51256,110.88913,100.06760,64.55507,53.03786,89.06868,37.31396,45.93068,,,91.80821,59.23729
19920602,,106.94481,106.94481,,121.44366,121.44366,143.28792,92.89959,148.82257,,119.39753,190.92116,111.35864,100.48349,62.52623,54.21870,90.19952,37.85769,45.99622,,,92.04148,59.83158
19920603,,107.33360,107.33360,,121.59155,121.59155,143.33355,93.40712,148.77144,,120.33602,190.46034,111.74914,100.79307,63.06886,55.32691,91.47730,38.50736,46.32539,,,92.82515,59.93990
19920604,,107.29362,107.29362,,121.61877,121.61877,143.33856,93.68741,148.59259,,120.16660,190.16461,111.25659,100.89526,63.52107,56.61078,95.28144,38.65638,46.36721,,,92.73382,59.61877
19920605,,106.68879,106.68879,,121.05830,121.05830,142.96970,93.91342,148.11897,,119.27428,189.16534,110.61027,100.98866,65.00759,56.70000,97.69825,36.86031,46.02104,,,92.05137,59.13895
19920608,,106.80342,106.80342,,120.99615,120.99615,142.67132,94.28508,147.56484,,119.73199,188.15083,110.41459,100.89891,65.36311,58.17070,102.78487,38.32903,45.63607,,,92.39993,59.39688
19920609,,106.85708,106.85708,,120.81050,120.81050,142.44698,94.17767,147.31396,,120.21464,187.81041,110.54512,101.27860,63.68465,58.27211,102.89328,38.17559,45.80983,,,92.77276,59.63420
19920610,,106.51168,106.51168,,120.89565,120.89565,142.34798,95.02621,147.11038,,119.01050,186.68191,112.07130,101.64455,64.03146,59.35626,104.09694,39.29538,45.95849,,,91.90632,58.65847
19920611,,105.30631,105.30631,,119.49734,119.49734,140.63790,95.52275,145.25905,,117.71538,182.65064,111.49969,101.32597,68.38304,59.56893,103.92125,38.75956,46.29530,,,90.95535,57.72386
19920612,,105.06311,105.06311,,119.60595,119.60595,140.75622,95.81461,145.42561,,116.78413,182.57338,112.06050,101.66388,68.70943,59.03248,103.63169,39.20588,45.64908,,,90.08016,58.20452
19920615,,105.08901,105.08901,,120.11957,120.11957,141.28325,96.67125,145.98230,,115.98328,182.71321,112.76861,103.18104,69.06084,59.36332,103.38926,39.12708,47.18721,,,89.47819,57.70830
19920616,,104.96506,104.96506,,120.44607,120.44607,141.71508,96.68177,146.37103,,115.04412,183.58299,111.96829,103.20782,69.74402,59.24262,106.25826,38.97771,47.27522,,,88.66236,57.79127
19920617,,105.11888,105.11888,,120.76968,120.76968,142.23140,97.22266,146.99565,,114.96060,184.04577,112.47801,104.17590,70.55948,59.18267,104.05735,38.62728,46.76699,,,88.55185,58.02742
19920618,,104.24036,104.24036,,119.56607,119.56607,140.68752,96.14333,145.28650,,114.33278,182.07425,110.83942,102.53495,70.33144,59.68218,104.59306,39.07301,46.10835,,,88.11087,57.45367
19920619,,104.37407,104.37407,,119.33954,119.33954,140.48839,95.96858,145.13446,,115.13056,181.85875,110.24419,103.00672,70.07284,59.32133,103.14872,38.37560,46.47114,,,88.65103,58.30444
19920622,,104.47023,104.47023,,119.59948,119.59948,140.72593,95.46259,145.53135,,114.97978,182.89690,109.69935,102.58719,70.42388,58.57461,99.78597,39.33049,45.65640,,,88.51763,58.32918
19920623,,105.28769,105.28769,,120.60861,120.60861,142.02271,95.33005,147.07036,,115.75401,185.68901,109.90287,102.89152,70.06605,58.43423,95.25567,39.28097,45.55671,,,89.28620,57.68078
19920624,,105.40957,105.40957,,121.02011,121.02011,142.61356,95.24804,147.65274,,115.42242,186.98485,109.58857,102.69196,70.03997,57.99169,97.99256,39.04060,45.24849,,,88.94872,58.00866
19920625,,105.19884,105.19884,,121.40850,121.40850,143.33971,94.90017,148.51018,,114.11236,188.84752,109.44898,102.33642,69.78085,56.68594,97.98747,38.10704,44.44107,,,87.91184,57.51499
19920626,,105.13653,105.13653,,121.69450,121.69450,143.82251,94.62890,148.98150,,113.43193,190.12969,108.75647,102.05228,69.59608,56.01223,100.98610,37.35519,44.54932,,,87.35330,57.37923
19920629,,104.38662,104.38662,,120.53464,120.53464,142.38838,93.87797,147.49025,,113.12293,188.02323,107.67705,101.48413,69.00930,56.18920,98.74477,37.00371,44.82244,,,87.16155,56.94426
19920630,,105.37525,105.37525,,121.80287,121.80287,143.87090,94.31544,149.10376,,113.97726,190.57108,108.53609,101.84161,69.34089,55.39044,99.79535,37.76694,44.74900,,,87.83233,57.29883
19920701,,104.90538,104.90538,,121.37120,121.37120,143.43027,94.01509,148.63018,,113.27803,189.99998,108.06302,101.71890,68.77150,55.24977,100.01230,37.30585,44.44895,,,87.29134,56.96036
19920702,,104.41954,104.41954,,120.20809,120.20809,142.03765,93.70114,147.11671,,113.78328,187.50063,107.39832,101.70221,68.12703,55.30762,100.29601,36.90853,44.30108,,,87.58618,57.78437
19920703,,104.20231,104.20231,,119.79854,119.79854,141.58617,93.14127,146.78400,,113.81985,187.19105,106.92812,101.87986,66.97458,54.62582,96.34125,36.78548,43.78355,,,87.61200,57.81705
19920706,,103.70818,103.70818,,118.91592,118.91592,140.65220,92.87792,145.69230,,113.81866,185.57214,106.34508,101.48414,66.52732,55.54412,97.44460,35.90874,43.40842,,,87.55908,58.13097
19920707,,102.88456,102.88456,,117.65846,117.65846,138.94055,92.91283,143.82100,,113.45081,182.03892,105.73597,102.00369,66.52234,56.04274,97.33523,36.60123,43.38335,,,87.19740,58.41839
19920708,,103.35485,103.35485,,118.50298,118.50298,140.25108,92.91713,145.39031,,113.44424,184.71024,105.97353,102.55906,66.51096,55.25476,93.53518,35.64159,42.55913,,,87.13165,58.78159
19920709,,103.72028,103.72028,,119.07871,119.07871,141.05828,94.64845,146.34255,,113.57696,184.46401,107.67964,105.47870,68.04863,55.16337,90.91722,35.61249,41.75398,,,87.13411,59.45121
19920710,,104.30354,104.30354,,120.10280,120.10280,142.15081,95.40301,147.27538,,113.60867,185.86921,107.52476,106.69923,67.71312,56.96749,95.80732,36.22798,42.86110,,,87.24638,58.93671
19920713,,104.38497,104.38497,,120.71537,120.71537,143.20276,95.34478,148.44429,,112.81036,188.08081,107.29634,107.22814,67.06491,56.44572,95.65000,35.43832,41.31365,,,86.61412,58.63780
19920714,,104.67237,104.67237,,120.97378,120.97378,143.50456,95.28876,148.82991,,113.24739,188.75826,107.10535,107.18700,67.75656,56.12289,94.22132,35.10413,42.24448,,,86.84566,59.48447
19920715,,104.47162,104.47162,,120.98657,120.98657,143.46109,94.58723,148.77316,,112.61165,189.43696,106.06823,106.12147,67.73864,56.49691,93.82832,35.76887,41.62986,,,86.32113,59.37092
19920716,,104.95854,104.95854,,121.60833,121.60833,144.21228,94.75781,149.52470,,113.03756,190.78414,105.24824,106.54858,68.73017,56.95997,94.93415,35.89913,41.79166,,,86.62240,59.74565
19920717,,103.76470,103.76470,,120.13022,120.13022,142.41672,93.62266,147.63841,,111.91405,188.35984,103.22150,105.22174,69.16622,56.40208,94.29821,35.42362,41.83470,,,85.63624,59.89755
19920720,,102.55944,102.55944,,118.49087,118.49087,140.80226,93.66885,146.01013,,111.03269,185.01373,103.87102,105.35495,69.08734,55.38381,92.41273,33.55266,40.26403,,,85.09490,58.61662
19920721,,102.62383,102.62383,,118.65484,118.65484,140.78078,93.50649,145.86912,,110.94876,185.14743,102.53266,105.81104,68.51085,56.53131,94.21571,34.25918,41.46210,,,85.01125,58.68972
19920722,,104.09653,104.09653,,120.27931,120.27931,142.65819,94.81282,147.81696,,112.67515,187.55160,103.80586,107.47980,69.43011,56.81773,96.29680,34.49730,43.03201,,,86.30768,59.76328
19920723,,102.98120,102.98120,,118.28381,118.28381,140.38419,93.95531,145.30926,,112.68018,183.84713,102.64637,106.03534,69.08587,56.98641,97.86100,33.22004,42.63974,,,86.43526,59.01404
19920724,,102.40452,102.40452,,116.93066,116.93066,138.62711,93.39532,143.39338,,113.23401,180.87253,101.67051,105.40885,68.76000,56.88464,98.77591,33.35500,42.84627,,,86.86049,59.30167
19920727,,101.45032,101.45032,,115.53330,115.53330,136.85374,93.18924,141.36989,,112.70656,177.47762,101.69182,104.68806,67.94988,57.50384,101.37257,33.26413,43.04433,,,86.42877,59.18915
19920728,,102.02774,102.02774,,116.70581,116.70581,138.42668,92.61359,143.10584,,112.46531,181.31821,100.93684,103.93955,67.97199,57.08444,100.83575,33.01413,42.55849,,,86.37019,58.29447
19920729,,102.88437,102.88437,,117.87311,117.87311,140.02043,93.23330,144.85449,,113.08825,183.89409,101.91683,105.15980,67.51431,56.47477,101.00393,32.76213,41.77133,,,86.92229,58.16972
19920730,,103.18576,103.18576,,118.19297,118.19297,140.24163,94.45487,145.03539,,113.46310,183.00988,103.75850,106.41991,67.95436,57.00780,101.94196,33.70834,42.00569,,,87.36216,57.44070
19920731,,103.34223,103.34223,,118.66317,118.66317,140.81136,94.71238,145.67249,,113.13634,183.89136,104.00952,106.76783,68.46301,56.40401,102.34468,33.94344,41.84652,,,86.88818,58.62617
19920803,,103.36907,103.36907,,118.79524,118.79524,141.03694,94.30061,145.94553,,112.99221,184.80071,103.06390,106.06912,69.54763,56.39061,101.34597,33.58753,41.88294,,,86.72417,58.87589
19920804,,102.88449,102.88449,,118.29959,118.29959,140.47663,94.57127,145.32253,,112.35755,183.36282,103.62508,106.45037,69.10777,56.35248,102.06617,33.63159,41.03860,,,86.15278,59.05794
19920805,,102.32151,102.32151,,117.83117,117.83117,139.89743,94.06830,144.72647,,111.43613,182.73009,102.28095,106.19381,69.49063,55.80653,102.15219,33.88694,40.38376,,,85.46338,58.46942
19920806,,102.21353,102.21353,,118.11906,118.11906,140.16567,93.34672,145.00038,,110.61209,184.06420,100.19105,105.64947,70.13839,56.18460,101.94093,33.93691,41.36781,,,84.69675,58.85631
19920807,,101.94520,101.94520,,117.83019,117.83019,139.87682,93.35084,144.66339,,110.28539,183.47059,100.07690,105.58025,70.25763,56.42734,102.34368,33.60743,41.13889,,,84.51701,58.25408
19920810,,102.37661,102.37661,,118.28881,118.28881,140.53199,93.48802,145.42287,,110.82070,184.65694,100.59119,106.05097,69.67111,56.22147,100.92161,32.65261,42.15418,,,85.08768,57.56131
19920811,,101.71945,101.71945,,117.89973,117.89973,140.14431,92.06893,145.06542,,109.47430,185.41301,97.76239,106.27080,66.93945,56.04332,99.18195,32.43161,41.40081,,,84.02143,57.05965
19920812,,100.24016,100.24016,,117.13526,117.13526,139.30092,91.14169,144.11512,,106.25262,184.70389,95.57545,105.40748,67.00747,55.64448,101.36940,32.07435,40.68505,,,81.51334,55.59605
19920813,,99.94418,99.94418,,116.79456,116.79456,138.94379,91.25498,143.73016,,105.93003,183.85220,95.14963,104.94018,69.34340,56.07597,100.51722,31.93342,40.12147,,,81.28552,55.30764
19920814,,98.52094,98.52094,,115.30236,115.30236,137.24897,89.54043,141.96933,,104.12820,182.26548,91.83936,103.69972,68.81894,55.12200,100.08378,31.55073,38.66121,,,79.94975,54.08183
19920817,,96.63735,96.63735,,111.60044,111.60044,132.80785,87.64669,137.05320,,104.70615,175.27143,91.08841,99.72447,66.35040,55.54797,103.62728,30.64526,37.59983,,,80.33274,54.75320
19920818,,96.69627,96.69627,,111.53089,111.53089,132.72326,86.72936,136.93016,,105.00441,176.10081,89.56890,97.51759,68.07659,55.28058,105.24922,30.47049,37.89687,,,80.49861,55.28176
19920819,,96.72140,96.72140,,111.29372,111.29372,132.33896,87.30676,136.60897,,105.48516,174.68593,90.21548,98.61973,68.83023,53.55542,105.41685,30.26755,39.22477,,,80.88871,55.40281
19920820,,95.43724,95.43724,,109.57869,109.57869,130.25803,87.61714,134.41763,,104.48912,170.10052,90.44160,99.50240,68.89367,53.10232,104.48837,30.26092,38.19944,,,80.09727,55.04917
19920821,,95.61860,95.61860,,110.06125,110.06125,130.74969,88.23537,134.97086,,104.22025,170.42842,91.99621,100.02340,68.74032,52.82854,104.23079,31.30849,37.52223,,,79.99086,54.29646
19920824,,93.01932,93.01932,,107.32193,107.32193,127.12667,86.82231,131.13119,,100.95457,164.58137,90.26766,98.47813,67.69812,52.69564,102.17679,31.16638,39.49230,,,77.33999,53.49244
19920825,,91.95393,91.95393,,106.31982,106.31982,125.95247,86.70866,129.94124,,99.40938,162.31108,91.01713,97.88431,67.65551,52.00514,100.89888,30.44350,39.81175,,,76.08874,53.08571
19920826,,94.06996,94.06996,,108.91963,108.91963,129.12140,87.59456,133.33591,,101.43458,167.80790,93.73030,97.97348,67.35860,51.96264,101.75298,30.30931,41.47966,,,77.77908,53.31108
19920827,,94.27279,94.27279,,108.89272,108.89272,129.04713,87.96059,133.14706,,102.10166,167.25721,93.03935,99.12733,67.26506,52.05147,105.33851,30.34015,41.87008,,,78.22830,54.04194
19920828,,94.48355,94.48355,,109.55073,109.55073,129.86471,87.16681,134.18025,,101.61975,169.79042,91.92301,98.83550,66.88400,51.81882,100.55382,30.81251,41.14354,,,77.95834,53.18081
19920831,,94.22817,94.22817,,109.68465,109.68465,129.65785,87.09423,134.10066,,100.60796,169.44767,93.31153,98.56143,65.94044,51.39094,96.43613,31.17139,44.67234,,,77.10256,53.13707
19920901,,94.73111,94.73111,,110.70038,110.70038,130.91122,87.24251,135.36537,,100.40729,171.84269,92.95384,98.57105,66.54423,51.59344,99.04337,31.42339,44.56612,,,76.91291,53.25008
19920902,,94.51763,94.51763,,110.72676,110.72676,130.98211,86.85525,135.48131,,99.70810,172.41001,92.05465,98.33480,66.84323,51.09568,98.65860,31.05236,44.86092,,,76.39867,52.74894
19920903,,95.30416,95.30416,,111.61189,111.61189,132.15838,88.00033,136.76067,,100.60011,173.55805,93.51188,99.98348,67.41588,51.20305,98.06641,30.66541,44.99223,,,77.07900,53.24006
19920904,,94.69927,94.69927,,110.70810,110.70810,131.08862,87.55073,135.61628,,100.29709,171.86514,92.55723,99.94190,66.77549,51.16344,97.82807,30.94400,43.60862,,,76.73449,53.76559
19920907,,94.44048,94.44048,,110.66294,110.66294,131.04358,88.08507,135.62845,,99.58123,171.18713,92.87978,100.96620,67.70025,51.07525,95.89387,30.36680,44.58378,,,76.09487,53.94305
19920908,,93.58126,93.58126,,110.43479,110.43479,130.91244,88.02768,135.52195,,97.33881,170.98213,93.13809,100.62358,67.94998,51.00724,94.82013,29.60251,44.28250,,,74.40391,52.59035
19920909,,93.64050,93.64050,,110.82159,110.82159,131.47287,87.72150,136.19104,,96.85652,172.46306,93.09145,100.96096,66.26686,50.43704,93.70465,29.58930,43.51880,,,73.99241,52.59151
19920910,,93.18531,93.18531,,109.64639,109.64639,129.91526,87.66971,134.48773,,97.47814,169.33701,92.85747,100.48433,67.12871,50.54114,94.31732,29.98831,43.51880,,,74.53898,52.49109
19920911,,94.03296,94.03296,,109.65354,109.65354,130.01985,88.57046,134.64102,,100.06445,168.56296,93.21992,100.74471,71.37580,49.69928,94.57735,29.82626,42.75845,,,76.59306,53.41717
19920914,,95.74001,95.74001,,110.62998,110.62998,131.17428,89.19028,135.78493,,103.62309,170.24187,94.21114,100.54907,72.49444,50.76382,95.97280,29.26816,44.76391,,,79.38665,54.89276
19920915,,95.81255,95.81255,,111.18208,111.18208,132.01891,89.25265,136.75118,,102.89739,171.89850,94.04770,101.09874,72.55782,49.81938,95.91499,29.24196,43.18376,,,78.87221,54.25441
19920916,,95.42652,95.42652,,110.88080,110.88080,131.82942,88.54488,136.54508,,102.23090,172.28640,92.70719,101.44331,70.27672,49.61973,96.37037,28.49696,42.45814,,,78.26390,54.49847
19920917,,95.02955,95.02955,,110.51149,110.51149,131.40668,88.22504,135.95300,,101.64774,171.77320,91.22898,101.49557,69.69779,50.61875,99.11973,27.74953,43.39016,,,77.77810,54.42813
19920918,,95.96183,95.96183,,111.46170,111.46170,132.72537,88.78673,137.48864,,102.87501,173.85132,90.63710,101.79668,74.37370,49.45784,97.47187,27.62130,42.34757,,,78.88134,54.08192
19920921,,95.63537,95.63537,,111.53337,111.53337,132.83074,88.64502,137.61063,,101.75102,174.22163,89.36126,101.14916,77.24280,49.54141,97.01684,28.11176,41.23894,,,78.07892,53.12674
19920922,,93.33545,93.33545,,109.33862,109.33862,130.17956,86.88344,134.85021,,98.46709,170.73589,87.37104,99.48080,75.26911,49.36102,93.96368,27.70116,40.57256,,,75.48589,51.85799
19920923,,92.23095,92.23095,,108.34878,108.34878,128.83490,86.59728,133.33718,,96.77989,168.30316,86.60784,99.01632,75.35834,49.80519,95.27269,27.97234,41.06724,,,74.09668,51.55361
19920924,,92.29568,92.29568,,108.11634,108.11634,128.68099,86.99932,133.21024,,97.37745,167.54875,87.14851,100.05437,74.91970,49.40215,94.71629,27.34521,40.69493,,,74.57000,51.77549
19920925,,92.26007,92.26007,,108.54941,108.54941,129.15600,87.67334,133.70090,,96.52477,167.78093,87.59484,101.54841,74.66056,49.72467,94.82595,27.56888,41.09255,,,73.87699,51.56634
19920928,,90.85402,90.85402,,106.95845,106.95845,127.25632,87.41856,131.67145,,94.94497,164.18035,87.23493,102.17049,72.80230,49.49806,94.61553,27.38165,40.14792,,,72.80930,49.85961
19920929,,90.64735,90.64735,,107.05538,107.05538,127.37219,87.74917,131.71383,,94.14487,164.05505,87.99945,101.76951,73.30307,50.06919,96.34933,27.26336,40.45375,,,72.16372,49.63473
19920930,,90.22982,90.22982,,106.40262,106.40262,126.48730,87.84463,130.80960,,93.98536,162.14346,88.80082,101.77675,72.87945,49.13191,96.46886,28.03787,39.61129,,,72.00885,49.74950
19921001,,90.03707,90.03707,,106.44452,106.44452,126.65123,87.47796,131.00511,,93.33151,162.88916,88.74735,101.11366,72.44077,48.00255,98.07170,28.05061,38.31067,,,71.52640,49.31801
19921002,,90.47483,90.47483,,106.90699,106.90699,127.00989,87.52648,131.36223,,93.87797,163.57250,88.01749,99.91912,76.20204,48.84106,97.35514,28.88536,39.23836,,,71.89951,49.88923
19921005,,90.43954,90.43954,,106.92932,106.92932,127.10190,87.44027,131.39460,,93.73360,163.85780,88.11608,99.94835,74.83177,48.74948,99.90861,28.95293,38.38475,,,71.81145,49.67398
19921006,,89.74229,89.74229,,106.34227,106.34227,126.44376,87.06632,130.68026,,92.61154,162.92146,87.65203,99.52341,74.38367,49.15517,99.19004,27.99964,39.29033,,,70.94419,49.12648
19921007,,90.22007,90.22007,,107.03961,107.03961,127.15961,87.18762,131.46465,,92.88382,164.25820,87.49730,99.69181,75.10982,49.37548,98.30269,28.17427,40.84446,,,71.18544,49.06884
19921008,,91.12953,91.12953,,107.75887,107.75887,127.88808,87.80360,132.24500,,94.42588,165.06908,88.06617,100.24463,76.37647,49.06799,99.16056,29.55818,40.19114,,,72.48774,49.13851
19921009,,92.04515,92.04515,,109.23893,109.23893,129.75618,89.02619,134.15179,,94.70552,167.54727,88.25355,102.31336,77.61940,50.61612,99.72128,28.81115,41.75178,,,72.69734,49.31542
19921012,,92.04205,92.04205,,109.70122,109.70122,130.53297,88.29505,135.01829,,93.91770,169.96208,87.15086,102.02897,76.30991,50.10277,99.81606,28.45653,40.29566,,,72.11239,48.78276
19921013,,92.56147,92.56147,,110.48345,110.48345,131.45038,88.74182,135.95691,,94.17294,171.35078,87.42026,102.54854,76.78444,50.59035,100.59403,28.70189,40.65018,,,72.18431,49.68255
19921014,,92.63595,92.63595,,110.79526,110.79526,131.83317,88.70888,136.45811,,93.87326,172.17529,87.78401,102.69905,76.48755,50.11497,98.49262,28.70702,40.78109,,,71.95361,49.53054
19921015,,92.32982,92.32982,,111.22901,111.22901,132.32180,87.92317,137.02309,,92.21589,174.05863,86.91085,102.22385,74.94662,49.99688,97.41310,29.23973,40.42408,,,70.66544,48.76608
19921016,,91.84979,91.84979,,111.32682,111.32682,132.67976,87.43971,137.51260,,90.59767,175.33562,86.11909,102.04685,74.98802,48.91386,96.07012,28.44188,39.35168,,,69.35210,48.36360
19921019,,92.40431,92.40431,,112.61705,112.61705,133.95331,87.04742,138.77990,,90.10556,178.39464,85.37407,102.89512,71.30823,50.04978,97.43475,29.27854,41.79319,,,69.03110,47.75182
19921020,,94.10137,94.10137,,114.52828,114.52828,136.26139,88.54866,141.23034,,92.02439,181.46695,86.47645,104.97986,73.12815,50.99864,96.83814,29.49393,42.66360,,,70.52356,48.62978
19921021,,95.11614,95.11614,,115.61369,115.61369,137.54580,88.35164,142.61233,,93.26829,184.33016,85.97696,105.01844,72.78588,50.83045,97.33821,29.29979,44.07798,,,71.55956,48.77430
19921022,,95.75053,95.75053,,116.89953,116.89953,139.13010,89.35976,144.34098,,93.02510,186.46399,85.43288,105.85387,77.91272,51.21467,95.84981,29.15655,44.87478,,,71.38792,48.55444
19921023,,96.51910,96.51910,,117.59410,117.59410,140.07977,91.16404,145.43132,,94.18156,186.40211,88.63560,107.93813,78.72348,50.98091,94.02966,28.77538,44.84281,,,72.26438,49.22631
19921026,,94.98365,94.98365,,115.30411,115.30411,137.09128,90.87452,142.22916,,93.38820,180.57421,88.21725,107.85177,78.23115,50.13138,95.03171,29.08224,45.20514,,,71.60259,49.14008
19921027,,95.88190,95.88190,,117.93268,117.93268,140.29338,92.34182,145.61751,,91.68498,185.52517,91.23383,109.25609,77.59753,51.07643,95.39249,29.27418,46.29548,,,70.21739,48.73553
19921028,,94.79498,94.79498,,117.16522,117.16522,139.31277,92.61957,144.54086,,89.68808,183.19549,91.91055,109.03407,78.24312,51.34902,95.46111,29.16227,46.60336,,,68.56016,48.46703
19921029,,95.43564,95.43564,,118.20311,118.20311,140.45179,93.75115,145.67878,,89.88053,184.27446,92.07203,110.71788,79.98613,51.53063,98.29966,29.12742,48.66745,,,68.79128,48.05016
19921030,,95.97393,95.97393,,118.96063,118.96063,141.43949,94.25491,146.72822,,90.23475,185.74437,92.63030,111.41263,80.24310,51.65216,98.62195,28.79398,49.01479,,,69.14739,47.71254
19921102,,96.60024,96.60024,,120.55673,120.55673,143.47758,95.86750,148.92495,,89.44440,188.13632,95.43298,113.57059,79.87706,51.98699,98.00235,28.40131,49.62059,,,68.44218,47.91595
19921103,,95.39885,95.39885,,118.74929,118.74929,141.25807,95.06125,146.51031,,88.85034,184.46906,94.31734,112.75765,78.80296,52.17156,98.29616,28.38902,48.83498,,,67.97770,47.65943
19921104,,97.10825,97.10825,,121.20200,121.20200,144.36347,96.72799,149.83825,,89.89579,188.99758,95.69582,115.10666,80.68258,52.00330,99.47765,27.91680,49.80813,,,68.79842,48.09021
19921105,,97.39495,97.39495,,121.22225,121.22225,144.26822,96.31403,149.80122,,90.72915,189.26449,94.62207,115.30534,80.47899,51.48985,98.24823,28.33643,50.34619,,,69.44517,48.48014
19921106,,97.41110,97.41110,,121.12034,121.12034,143.98436,96.35264,149.44527,,90.94947,188.63695,94.60507,115.28053,80.30077,51.95006,99.02054,28.21666,52.32544,,,69.46114,49.54915
19921109,,97.34647,97.34647,,121.24429,121.24429,143.86218,96.23826,149.36261,,90.54549,188.51336,94.93154,115.80761,78.46010,51.45888,98.32881,28.12462,55.65474,,,69.11694,49.54926
19921110,,97.36556,97.36556,,122.11533,122.11533,144.91246,96.68783,150.41764,,89.13823,190.17251,97.23438,115.18794,77.42708,52.08511,99.76378,28.47506,55.57376,,,67.91450,49.57862
19921111,,98.06240,98.06240,,123.62143,123.62143,146.91170,96.96663,152.59810,,88.71298,193.97594,97.36351,115.33749,78.68295,51.89254,99.36217,28.76028,53.99963,,,67.62679,49.11586
19921112,,97.67132,97.67132,,123.50981,123.50981,146.98518,96.48552,152.74606,,87.71770,194.66514,96.38906,116.21842,76.54312,51.23804,98.33096,28.64806,51.79722,,,66.70469,49.58359
19921113,,97.32392,97.32392,,123.01522,123.01522,146.13988,97.01106,151.77437,,87.49869,192.33760,97.12958,116.31217,77.42551,51.34979,100.19612,28.77505,54.00755,,,66.52352,49.55097
19921116,,96.49842,96.49842,,121.91391,121.91391,145.10084,95.68836,150.83165,,86.85378,191.67758,95.47430,115.92465,75.42454,49.07900,98.72494,28.94652,49.64332,,,65.90218,49.99924
19921117,,95.33579,95.33579,,120.07944,120.07944,142.62247,96.27619,148.11531,,86.42138,185.91973,95.88609,115.39641,78.69507,49.94058,98.36724,28.96706,51.32481,,,65.61387,49.50180
19921118,,93.72048,93.72048,,116.44334,116.44334,138.00368,95.32106,143.19008,,87.64694,177.48125,95.30914,114.52205,76.70629,49.57381,97.06143,29.47000,50.43750,,,66.50955,50.42117
19921119,,93.03965,93.03965,,115.11209,115.11209,136.25738,93.49607,141.39600,,87.82536,175.92710,93.57521,112.88568,73.74227,49.07518,94.92692,29.39104,51.25367,,,66.64480,50.52472
19921120,,94.19156,94.19156,,116.34152,116.34152,137.77839,94.74631,143.16899,,89.24149,177.66003,94.13626,114.87067,76.96629,48.56142,91.36729,29.73449,51.00158,,,67.85162,50.51344
19921123,,95.29656,95.29656,,117.09910,117.09910,138.36622,95.26618,143.72357,,91.30328,178.28898,94.80920,115.05988,77.54370,49.32426,92.56436,29.84954,54.98163,,,69.52651,50.99926
19921124,,95.84381,95.84381,,117.83025,117.83025,139.46669,94.87545,144.91903,,91.72947,180.98747,94.52483,115.03269,75.97751,48.58127,93.86657,29.82916,53.06101,,,69.80362,51.53571
19921125,,95.75678,95.75678,,117.04110,117.04110,138.48765,94.51916,143.94066,,92.78618,179.37161,94.80726,114.66446,74.97792,48.06637,92.19940,29.72444,53.02637,,,70.51569,52.70856
19921126,,95.92663,95.92663,,117.49145,117.49145,139.03466,95.23328,144.59257,,92.54510,179.70015,96.89344,114.51874,76.19385,48.22104,89.68492,29.54501,53.64904,,,70.13571,53.80937
19921127,,96.66531,96.66531,,118.53626,118.53626,140.42819,95.81458,146.11400,,93.02365,181.91739,98.58748,114.49868,76.67434,48.01810,89.48968,29.63737,52.68696,,,70.41940,54.58451
19921130,,95.35679,95.35679,,116.86166,116.86166,138.14985,96.22840,143.65721,,91.88134,176.77110,100.27612,114.15524,76.73240,48.45153,88.50558,29.75155,54.21749,,,69.50216,54.24032
19921201,,93.17796,93.17796,,112.95208,112.95208,133.14073,95.86646,138.21400,,91.85142,166.87462,100.00398,113.45069,76.26217,48.81176,89.08451,29.86512,54.59239,,,69.50065,54.08967
19921202,,92.36994,92.36994,,111.75539,111.75539,131.83681,96.21853,136.87764,,91.41758,163.80051,99.94161,114.18724,77.51880,47.80359,88.73173,29.48306,52.94055,,,69.18850,53.73268
19921203,,89.91049,89.91049,,106.85456,106.85456,125.64047,95.89980,130.10416,,92.19867,151.41294,98.61739,113.53182,78.58467,48.05045,91.29805,29.55658,52.61160,,,69.80455,54.03508
19921204,,91.68659,91.68659,,109.76058,109.76058,129.47385,95.60915,134.35687,,92.69195,159.62072,98.67298,113.72786,77.56393,47.36032,88.65073,29.17836,51.66940,,,70.22400,54.03467
19921207,,91.20363,91.20363,,108.72042,108.72042,127.91380,95.17884,132.53946,,92.97662,156.89522,98.21131,112.84490,76.48514,48.15463,91.72030,30.93767,50.93975,,,70.51794,53.70758
19921208,,91.33750,91.33750,,108.19295,108.19295,127.37158,94.30371,132.08371,,94.26253,156.75438,97.56454,112.31397,75.04495,46.93677,89.72754,30.42084,50.52888,,,71.55739,54.04635
19921209,,92.26549,92.26549,,109.36529,109.36529,128.95910,93.82564,133.89799,,95.09797,160.54590,98.11002,111.75270,73.51896,45.88409,88.37422,30.45711,49.31068,,,72.32312,53.69704
19921210,,91.89628,91.89628,,108.57592,108.57592,127.80953,93.80381,132.62954,,95.30586,158.20941,97.36402,111.26017,75.46316,46.55874,87.93301,30.25963,51.38294,,,72.59489,53.09854
19921211,,92.39824,92.39824,,109.27968,109.27968,128.63937,95.22489,133.49749,,95.64125,158.33402,98.26946,111.53735,81.02494,46.98649,87.99434,30.15963,52.28307,,,72.82438,53.44908
19921214,,92.07611,92.07611,,108.61836,108.61836,127.85518,93.36741,132.75640,,95.77648,158.78881,98.65249,109.80366,74.46650,46.80981,84.64199,29.71538,52.54600,,,72.95709,53.33331
19921215,,92.47252,92.47252,,109.19931,109.19931,128.35097,92.68276,133.26335,,95.99943,160.56849,98.02642,108.67191,73.78446,46.44780,86.40762,31.03833,52.66200,,,73.18240,53.10776
19921216,,92.06943,92.06943,,109.34076,109.34076,128.80908,92.47756,133.75964,,94.54887,161.73760,97.36295,108.89737,73.35873,45.83254,87.64786,29.45013,52.63585,,,71.95729,53.05797
19921217,,91.94451,91.94451,,108.95366,108.95366,128.33249,93.25715,133.27346,,94.81965,159.89181,98.87001,109.23497,74.65309,45.63115,87.08139,29.18482,52.99878,,,72.22641,52.81216
19921218,,91.69133,91.69133,,107.73407,107.73407,126.79303,93.95256,131.65246,,96.09590,155.95555,100.37996,110.01585,74.67331,45.23801,86.48856,29.19617,52.90424,,,73.33883,52.63827
19921221,,92.38016,92.38016,,108.29587,108.29587,127.68808,94.98380,132.64669,,97.23081,156.64727,102.50758,110.22470,76.55619,45.15850,85.65216,28.57530,52.05633,,,74.25198,52.96371
19921222,,92.74078,92.74078,,109.05374,109.05374,128.66228,94.72486,133.66147,,97.05132,158.93610,101.63764,110.79128,75.11754,45.14959,86.96919,28.60186,51.84990,,,74.05551,53.24134
19921223,,93.06562,93.06562,,109.69698,109.69698,129.50350,94.95297,134.49292,,96.95540,160.41023,101.77616,111.20463,74.56814,45.45960,89.01392,27.71355,53.30419,,,73.97744,53.21952
19921224,,94.01962,94.01962,,111.24074,111.24074,131.33602,95.36958,136.40152,,97.24987,163.71086,101.36967,111.09583,77.19817,45.71811,90.90715,27.91677,54.30825,,,74.18231,53.50638
19921225,,94.01962,94.01962,,111.24074,111.24074,131.33602,95.36958,136.40152,,97.24987,163.71086,101.36967,111.09583,77.19817,45.71811,90.90715,27.91677,54.30825,,,74.18231,53.50638
19921228,,95.19459,95.19459,,112.93294,112.93294,133.63450,96.27081,138.95450,,97.96123,167.43010,103.06272,111.75043,78.62514,45.80813,88.13615,26.91621,54.54157,,,74.70143,54.04628
19921229,,94.93703,94.93703,,112.15004,112.15004,132.43962,96.12260,137.60273,,98.49270,165.14029,103.31520,110.88193,78.53279,46.31777,89.24830,27.67684,55.33410,,,75.06588,54.59755
19921230,,95.03051,95.03051,,112.39760,112.39760,132.78725,96.26838,137.88338,,98.36083,165.69226,103.18074,110.83560,78.77725,46.00673,93.27859,27.65471,54.99507,,,74.92800,54.76069
19921231,,95.73447,95.73447,,113.21175,113.21175,133.82186,96.75777,139.15668,,99.12029,167.27324,104.11441,111.73892,79.52898,46.05637,87.60031,27.61334,55.04644,,,75.57918,54.72431
19930101,,95.73447,95.73447,,113.21175,113.21175,133.82186,96.75777,139.15668,,99.12029,167.27324,104.11441,111.73892,79.52898,46.05637,87.60031,27.61334,55.04644,,,75.57918,54.72431
19930104,,95.52879,95.52879,,112.62637,112.62637,132.95728,96.29020,138.12488,,99.48014,166.01532,103.93926,110.80179,78.19814,46.06483,90.45439,27.54564,56.57056,,,75.87832,54.76041
19930105,,95.95126,95.95126,,114.17089,114.17089,134.72153,96.98917,139.92698,,98.16823,168.86924,105.67088,110.37988,78.93569,47.18029,91.62750,28.07788,57.71107,,,74.78221,54.63818
19930106,,95.21670,95.21670,,114.14811,114.14811,135.25874,97.15316,140.67289,,95.99156,169.79320,105.22229,111.44610,80.04046,45.86997,89.15991,25.92985,55.54303,,,73.06898,53.77305
19930107,,95.04524,95.04524,,113.87626,113.87626,134.88019,97.52054,140.16935,,95.92971,168.59886,104.82413,111.98696,80.81749,46.43122,90.91798,25.78855,56.20955,,,72.97696,54.02090
19930108,,94.59038,94.59038,,114.00731,114.00731,134.83259,97.41051,139.93499,,94.33883,168.62441,104.28837,110.76306,81.91146,47.59540,94.22856,26.49310,57.23881,,,71.72888,53.36289
19930111,,95.17666,95.17666,,114.84907,114.84907,135.94809,96.38780,141.21976,,94.69724,172.07767,103.18758,109.04720,82.32907,47.34570,92.39247,26.08405,57.49828,,,72.16271,52.55161
19930112,,95.25469,95.25469,,114.78501,114.78501,135.95362,96.00688,141.29952,,95.03983,172.51787,102.92012,108.39553,82.69464,46.51537,91.73839,26.11681,56.44789,,,72.31051,53.45372
19930113,,96.01708,96.01708,,116.53823,116.53823,138.04480,96.14971,143.48170,,94.40308,176.67284,102.33877,108.30720,83.92314,46.85769,93.59059,26.52268,57.13013,,,71.76325,53.49028
19930114,,96.73485,96.73485,,117.76476,117.76476,139.64731,96.79357,145.23550,,94.51377,179.25541,103.21849,109.16555,84.42913,46.34753,94.01135,27.10722,55.42539,,,71.92460,53.06769
19930115,,97.58620,97.58620,,118.16616,118.16616,140.10230,97.28385,145.71470,,96.40919,179.64241,104.15247,109.30163,85.15826,46.84090,93.48917,27.24346,55.76601,,,73.44260,53.65678
19930118,,97.73741,97.73741,,118.27675,118.27675,140.10723,97.50842,145.66059,,96.67972,179.40023,103.90109,110.20736,84.42849,47.48593,94.06533,27.72081,56.35744,,,73.66125,53.73494
19930119,,97.38686,97.38686,,118.33052,118.33052,140.15577,97.36751,145.82722,,95.53447,179.65874,103.41746,110.25466,85.48665,46.65112,92.19820,27.92167,56.18232,,,72.69785,53.67182
19930120,,96.67853,96.67853,,117.46803,117.46803,139.18005,97.12802,144.76947,,94.84269,177.91525,103.23294,109.54213,85.91827,46.34192,92.81232,27.41080,55.86086,,,72.27032,52.65888
19930121,,96.62984,96.62984,,117.93800,117.93800,139.85176,97.27193,145.44154,,93.91102,179.13906,103.35298,109.90072,85.24548,45.71125,95.67992,27.37947,55.05689,,,71.58834,51.96502
19930122,,97.18438,97.18438,,118.34078,118.34078,140.14974,98.05790,145.68271,,94.90775,178.87023,103.95329,109.84824,87.98738,46.87797,95.93788,27.91832,56.40533,,,72.37085,52.37324
19930125,,96.21851,96.21851,,117.21758,117.21758,138.71547,97.34339,144.18393,,93.87620,176.71481,102.81223,108.59532,89.06514,46.62583,94.76349,27.84731,56.66960,,,71.52866,52.15586
19930126,,96.60336,96.60336,,117.21664,117.21664,138.97928,97.42710,144.62072,,95.03524,177.16489,104.03121,108.79545,88.42614,45.41647,92.48662,27.34644,54.64875,,,72.42197,52.73536
19930127,,96.69939,96.69939,,117.15167,117.15167,139.15572,97.28010,144.76710,,95.43242,177.69414,104.07275,108.33878,88.02982,45.25106,94.15109,26.22674,53.92745,,,72.73793,52.87163
19930128,,96.05864,96.05864,,115.72871,115.72871,137.24592,97.05692,142.61396,,95.87866,174.00540,104.90217,107.14052,86.95632,46.52652,94.29736,26.58571,54.42564,,,73.08930,53.04770
19930129,,96.07895,96.07895,,115.55490,115.55490,137.24169,97.45981,142.65431,,96.22966,173.54373,106.11333,108.02113,85.71256,46.22973,93.50063,25.97288,53.18421,,,73.35089,53.27975
19930201,,95.80506,95.80506,,115.31561,115.31561,136.65570,97.78823,141.97330,,95.80459,171.96617,107.93226,108.35417,83.21867,46.51771,94.35790,28.16579,52.04752,,,73.01709,53.11488
19930202,,95.86724,95.86724,,115.13878,115.13878,136.39912,98.30105,141.68345,,96.28774,170.86076,108.27793,109.43312,83.17370,46.75919,94.26233,28.16386,52.42083,,,73.38516,53.38377
19930203,,96.20035,96.20035,,115.79653,115.79653,137.10564,98.87471,142.41645,,96.19130,171.67332,107.88856,111.38979,82.76059,47.32330,94.16546,28.55277,53.09428,,,73.27369,53.56959
19930204,,96.88301,96.88301,,116.92198,116.92198,138.38413,99.29381,143.64822,,96.36582,173.83921,107.78847,111.68607,83.23668,49.18087,95.27443,28.72884,54.42631,,,73.35553,53.98895
19930205,,96.74869,96.74869,,116.75023,116.75023,138.21772,100.05274,143.44087,,96.24841,172.64327,106.89160,112.22537,87.77525,49.38795,95.70568,28.82042,53.66169,,,73.18147,54.45687
19930208,,96.80838,96.80838,,116.71514,116.71514,138.32191,99.46911,143.50280,,96.48720,173.51242,105.78829,111.32044,87.78900,49.23325,97.55000,28.59479,52.41661,,,73.36929,54.55251
19930209,,95.19110,95.19110,,114.26825,114.26825,135.35091,97.29635,140.35067,,95.70786,169.82622,103.93683,108.65631,84.84191,48.60094,96.77271,28.37566,51.37305,,,72.93459,53.11673
19930210,,95.44386,95.44386,,114.66044,114.66044,135.87884,97.46992,140.95443,,95.81329,170.71953,103.87071,108.55504,86.46944,48.87574,95.27305,28.18721,51.39482,,,73.01199,53.19380
19930211,,95.45423,95.45423,,114.23750,114.23750,135.40191,96.88785,140.46230,,96.55299,170.38934,102.83144,107.90263,86.58220,48.44798,95.34652,27.76045,51.56904,,,73.60058,53.44748
19930212,,96.34793,96.34793,,115.11749,115.11749,136.14691,97.51497,141.19324,,97.77452,171.22142,102.96503,108.69268,87.54737,49.11127,96.39224,29.62282,52.08927,,,74.52065,54.19346
19930215,,97.55512,97.55512,,117.68214,117.68214,139.23215,97.72476,144.53430,,97.12396,177.34410,103.29914,108.95199,87.61388,49.05023,96.50628,30.67099,51.88710,,,74.05204,53.65873
19930216,,97.58589,97.58589,,116.84791,116.84791,138.18676,97.05308,143.34292,,98.61083,175.94295,103.15763,107.87640,85.69351,50.02610,96.45223,30.61305,51.86768,,,75.03519,55.43123
19930217,,97.02668,97.02668,,116.33032,116.33032,137.63853,95.77029,142.88045,,97.79170,176.25159,102.50159,106.26819,84.14983,48.85302,94.69328,30.78374,50.30344,,,74.48695,54.49656
19930218,,97.84339,97.84339,,117.60358,117.60358,139.31049,95.98624,144.59471,,98.12340,179.45497,103.45960,106.05237,83.19959,48.91247,97.51289,30.92929,49.34982,,,74.83449,54.08184
19930219,,97.17103,97.17103,,117.01649,117.01649,138.70659,96.14393,143.90558,,97.07969,178.03365,102.82171,106.66247,83.62227,48.65919,99.06647,30.23923,49.12385,,,74.05804,53.38310
19930222,,95.84680,95.84680,,115.58970,115.58970,136.71521,94.31641,141.90174,,95.47661,175.97917,101.12957,105.49491,80.10047,47.47862,96.66936,31.04669,49.60750,,,72.92836,51.91208
19930223,,96.11941,96.11941,,115.09347,115.09347,136.08597,94.89873,141.17571,,97.12440,174.02934,102.37637,105.60789,80.54483,47.43768,98.10686,30.90007,49.90224,,,74.07589,53.51148
19930224,,96.46595,96.46595,,115.73402,115.73402,137.03675,95.39694,142.21184,,97.09820,175.43003,102.87546,106.54453,80.61999,47.03100,98.68288,30.48703,49.13984,,,74.09790,53.23122
19930225,,97.03357,97.03357,,116.69223,116.69223,138.07339,95.85269,143.26106,,97.20712,177.05531,103.53054,107.14321,80.10490,47.76419,99.51917,31.69918,48.75885,,,74.21460,53.07830
19930226,,98.47166,98.47166,,118.72250,118.72250,140.52468,95.76279,145.86023,,98.14600,182.20792,103.12914,107.72418,78.56187,47.75377,101.22398,32.89939,47.76432,,,74.96636,53.36960
19930301,,100.42733,100.42733,,120.08391,120.08391,141.77343,95.94297,147.15603,,101.75751,184.57966,103.67809,107.60539,78.31978,48.80756,100.94163,35.12150,48.78387,,,77.82213,54.72141
19930302,,99.52345,99.52345,,118.45276,118.45276,140.06052,95.44898,145.40103,,101.75982,181.60326,102.60777,107.17329,79.26274,48.26662,98.93330,33.69357,47.58326,,,77.86657,54.45218
19930303,,99.12427,99.12427,,119.01067,119.01067,140.61382,95.03954,146.00996,,99.62831,183.20306,102.93865,106.88448,77.03744,47.96359,99.21317,34.88562,46.97081,,,76.11627,54.06742
19930304,,99.31576,99.31576,,119.43388,119.43388,140.95402,95.25756,146.26829,,99.49829,183.65971,102.85811,107.12845,76.85242,48.37862,101.76653,36.41511,46.17208,,,76.12496,53.31228
19930305,,100.07848,100.07848,,120.64924,120.64924,142.49117,96.01958,147.81432,,99.76502,185.97311,103.41780,108.16968,76.89803,49.24615,103.72023,36.56452,45.91063,,,76.26529,53.85918
19930308,,98.80965,98.80965,,118.97244,118.97244,140.60802,95.14535,145.84953,,98.74599,183.07351,102.04037,107.68173,76.08893,49.12680,101.68300,34.84063,46.57307,,,75.41520,53.75942
19930309,,99.67306,99.67306,,119.71390,119.71390,141.67861,95.19494,146.98103,,100.10691,185.22279,102.75886,107.51224,75.18120,49.41239,101.98662,34.10179,46.54345,,,76.42540,54.68525
19930310,,100.55763,100.55763,,120.28217,120.28217,142.34730,96.25784,147.76436,,101.82082,185.41015,103.48593,109.16140,77.10331,49.83983,99.37545,34.14465,47.04360,,,77.88925,54.63673
19930311,,99.76526,99.76526,,118.55976,118.55976,140.04252,95.57544,145.24516,,102.31261,181.42738,102.29565,108.35752,76.76323,49.81474,100.13328,35.24732,46.25294,,,78.33792,54.44133
19930312,,98.68173,98.68173,,116.57736,116.57736,137.53096,95.65442,142.52362,,102.36207,176.16649,101.31108,108.51809,78.60500,50.13408,99.58163,34.69609,47.33688,,,78.32855,54.76699
19930315,,96.30919,96.30919,,113.35576,113.35576,133.35557,95.29394,138.01600,,100.60089,167.97122,100.61458,108.38452,78.19743,50.14855,99.12679,34.40271,48.97543,,,76.86270,54.57385
19930316,,96.49113,96.49113,,113.30741,113.30741,133.50870,94.56238,138.28398,,101.22956,169.10540,100.28047,107.65882,77.11425,49.59985,97.06518,33.70152,47.92302,,,77.44711,54.25506
19930317,,97.44040,97.44040,,113.81396,113.81396,133.96004,95.48392,138.79988,,103.24171,169.00341,101.99223,108.70829,77.42159,49.36399,96.68889,33.87865,49.74038,,,78.99873,55.25627
19930318,,98.15303,98.15303,,114.97254,114.97254,135.13676,95.28543,140.03086,,103.45165,171.64891,102.00221,108.18265,76.94319,49.87188,97.03993,35.11560,50.60938,,,79.20276,55.09361
19930319,,97.71751,97.71751,,114.34848,114.34848,134.57498,94.56734,139.50899,,103.18298,171.29569,101.39442,107.07488,77.06088,49.10835,95.86258,34.17521,49.86371,,,79.00693,54.88797
19930322,,96.86729,96.86729,,113.42728,113.42728,133.45023,93.67945,138.31499,,102.16193,169.97312,100.32792,106.31582,75.69683,48.97045,95.39391,34.48837,48.76065,,,78.24072,54.24608
19930323,,96.78591,96.78591,,114.18011,114.18011,134.36670,93.64290,139.31077,,100.65808,171.90091,100.41525,106.55237,74.87623,48.89927,95.43062,34.35541,49.44955,,,77.06751,53.58389
19930324,,98.16970,98.16970,,116.16676,116.16676,136.78172,94.38624,141.84829,,101.50507,176.04170,100.95387,107.55553,75.32513,49.32634,96.98512,34.76345,49.80709,,,77.74485,53.85179
19930325,,98.85374,98.85374,,116.82484,116.82484,137.63362,94.50826,142.77103,,102.46542,177.65916,101.39078,108.00898,74.30986,49.25516,97.11641,34.74096,49.64638,,,78.45828,54.50161
19930326,,98.89860,98.89860,,116.96110,116.96110,137.92109,93.99591,143.09212,,102.37275,178.82410,101.22704,107.01321,73.83842,49.39752,96.54716,34.08891,49.62859,,,78.37321,54.54171
19930329,,99.26300,99.26300,,117.52487,117.52487,138.69653,94.76046,143.97867,,102.52788,179.56540,101.85313,109.07122,73.27706,49.11736,95.65885,34.17047,48.77239,,,78.51197,54.49722
19930330,,99.97065,99.97065,,118.41732,118.41732,139.54684,94.60131,144.93242,,103.16751,181.49479,102.58426,108.57673,72.41897,49.33920,94.23428,35.34326,49.64731,,,78.97324,55.01820
19930331,,98.04396,98.04396,,116.78313,116.78313,137.47476,94.01673,142.75041,,100.09558,177.88177,102.00103,107.56851,72.81022,48.76519,93.44408,35.49764,49.35841,,,76.58332,53.62351
19930401,,97.09592,97.09592,,116.25332,116.25332,136.90486,93.69583,142.13502,,98.08100,177.06521,101.06597,107.90339,72.06646,48.96956,92.95355,35.18168,48.87305,,,75.05043,52.60165
19930402,,97.65090,97.65090,,116.47859,116.47859,137.07645,94.10357,142.41032,,99.40856,176.95430,101.70395,108.80282,72.26062,48.12060,91.92623,35.61979,49.27053,,,76.12442,52.93215
19930405,,97.32419,97.32419,,116.36746,116.36746,136.89212,94.53840,142.13483,,98.59045,176.07293,102.55371,109.44770,71.17611,47.99842,94.50464,35.82902,49.32923,,,75.47168,52.67441
19930406,,97.19546,97.19546,,116.22496,116.22496,136.60730,95.16615,141.80013,,98.44014,174.76154,103.45037,110.33960,71.07310,48.08149,95.13655,35.80491,50.59170,,,75.33000,52.76921
19930407,,96.93806,96.93806,,115.79041,115.79041,135.98349,95.69872,141.12947,,98.40047,172.85355,103.97948,111.29525,71.26367,48.03917,95.05517,36.05965,50.89240,,,75.28507,52.84374
19930408,,96.93888,96.93888,,115.41632,115.41632,135.60486,95.27479,140.68597,,99.05528,172.55296,103.14657,110.31500,72.02644,48.22198,95.70478,35.62198,50.70469,,,75.82115,52.96463
19930409,,96.66706,96.66706,,115.06189,115.06189,135.30749,94.99272,140.43373,,98.83123,172.25851,102.99784,110.10666,71.77918,47.74622,94.51227,34.75671,50.77122,,,75.64422,52.88056
19930412,,96.61620,96.61620,,114.97152,114.97152,135.32890,95.03151,140.47953,,98.83123,172.25851,102.53915,110.73374,71.77918,47.58938,94.13497,33.48157,51.90035,,,75.64422,52.88056
19930413,,98.50712,98.50712,,116.77121,116.77121,137.57824,95.66349,142.82849,,101.55096,176.20923,102.83524,110.81038,73.83107,48.13306,95.76892,33.36590,52.54869,,,77.83349,53.62798
19930414,,101.78998,101.78998,,121.32875,121.32875,143.52423,96.78187,149.24472,,103.77399,187.28654,103.87373,112.84287,73.93550,47.82973,97.24695,33.12147,51.17721,,,79.58421,54.49360
19930415,,100.79652,100.79652,,120.24414,120.24414,141.98643,96.47888,147.57628,,102.58758,184.43741,103.74669,111.93031,74.26862,47.72045,97.52283,33.80846,51.59512,,,78.72336,53.54832
19930416,,99.85804,99.85804,,119.15478,119.15478,140.98872,96.49388,146.60716,,101.57979,182.34608,104.75517,111.70002,74.05753,47.18716,95.14914,32.31496,50.29242,,,77.93212,53.13993
19930419,,98.72911,98.72911,,118.10615,118.10615,139.44299,96.16831,144.90923,,99.91099,179.50628,104.34202,111.19229,73.76649,47.75282,94.70089,32.71198,51.95244,,,76.56030,52.86879
19930420,,98.21708,98.21708,,117.10881,117.10881,138.50831,96.01283,143.98975,,100.06378,177.74157,103.88800,112.10272,72.75781,47.48972,92.35411,31.25275,51.20281,,,76.66272,53.04610
19930421,,99.16312,99.16312,,119.17378,119.17378,141.02111,97.21199,146.73862,,99.39405,181.58912,103.89696,115.22312,73.49765,47.23453,92.08593,31.52438,51.87955,,,76.02928,53.48254
19930422,,98.49941,98.49941,,118.13173,118.13173,139.47760,96.24881,145.01421,,99.15496,179.48579,103.27827,113.65411,71.82679,47.21988,93.70347,32.58011,52.20768,,,75.77212,53.84241
19930423,,99.08327,99.08327,,119.08848,119.08848,140.65302,97.31458,146.27221,,99.29544,180.70601,104.19433,114.82064,73.71372,47.69020,93.23976,32.56336,52.69425,,,75.89887,53.79114
19930426,,99.89605,99.89605,,119.98993,119.98993,141.98235,97.55017,147.76806,,100.24155,183.19914,105.80710,114.84960,72.59705,47.35946,92.21193,31.88768,51.97344,,,76.69851,53.80082
19930427,,100.61254,100.61254,,120.52931,120.52931,142.74629,97.92167,148.58538,,101.52079,184.36090,106.48545,115.76269,71.53641,47.30716,92.64503,31.76962,51.29987,,,77.70431,54.30973
19930428,,101.68800,101.68800,,122.67315,122.67315,145.25362,99.20266,151.20167,,101.11376,188.10301,108.05123,117.40074,71.71103,48.03170,94.29089,32.37888,52.48707,,,77.18949,55.42907
19930429,,100.64579,100.64579,,121.86887,121.86887,144.34294,98.93747,150.20199,,99.28729,186.51423,107.21481,117.89420,70.60464,47.87131,95.00736,32.24858,51.48446,,,75.67407,55.22443
19930430,,99.98817,99.98817,,121.52681,121.52681,143.90908,99.72955,149.75443,,97.84627,184.70320,107.43821,120.29174,70.07659,47.86004,94.33247,32.35688,51.25159,,,74.59584,54.29080
19930503,,99.03439,99.03439,,120.64174,120.64174,143.02092,99.49501,148.84796,,96.43814,183.12581,107.25225,120.38614,69.42411,47.49716,93.33965,31.38670,50.57847,,,73.56305,53.23725
19930504,,98.23372,98.23372,,120.12003,120.12003,142.35693,98.05530,148.07510,,94.87289,183.39843,105.85775,117.90039,68.28410,47.65877,94.65273,31.27722,50.83322,,,72.47689,51.65803
19930505,,98.24514,98.24514,,120.03289,120.03289,142.27814,98.02102,147.99572,,95.05902,183.27396,106.04752,117.72980,68.14672,47.45457,94.88153,31.17245,50.68570,,,72.55094,52.21134
19930506,,98.75303,98.75303,,119.84589,119.84589,142.04426,98.27677,147.77084,,96.94881,182.49400,106.10028,117.78597,69.65997,47.52325,93.86126,31.48395,49.98448,,,74.06851,52.75030
19930507,,99.04568,99.04568,,120.16705,120.16705,142.41517,98.69272,148.14009,,97.29496,182.78759,105.67472,119.23730,69.55588,47.68413,94.54418,32.07013,49.16584,,,74.33619,52.91724
19930510,,99.32379,99.32379,,120.87328,120.87328,143.18470,99.42391,148.96659,,96.92768,183.54929,106.53697,121.05213,68.41652,47.75725,94.62235,32.90622,48.86796,,,74.06698,52.63378
19930511,,99.78431,99.78431,,121.66392,121.66392,144.06130,99.25572,149.87549,,96.97732,185.55890,106.73112,119.85862,69.12399,48.73462,93.90914,33.18991,49.74318,,,74.15026,52.35934
19930512,,101.50321,101.50321,,124.14539,124.14539,147.19885,100.72077,153.29052,,97.97806,190.39472,108.71284,120.91551,71.86370,48.84826,93.20318,33.45492,49.30368,,,74.85849,53.27821
19930513,,102.33488,102.33488,,125.52264,125.52264,148.95068,101.58409,155.16654,,98.15560,193.04308,109.89622,121.90546,72.41232,49.32879,92.91585,33.09430,50.01543,,,74.99382,53.37676
19930514,,101.29833,101.29833,,124.04377,124.04377,147.16498,101.77917,153.19664,,97.52162,189.11744,109.83984,122.13425,72.82748,50.12550,92.38494,32.57430,50.06237,,,74.55518,52.72814
19930517,,102.15323,102.15323,,125.63004,125.63004,149.36100,102.26161,155.54722,,97.40840,193.12167,110.13363,123.05834,72.89605,50.04365,93.44578,31.43455,50.35544,,,74.37164,53.31266
19930518,,102.04054,102.04054,,126.51795,126.51795,150.33927,103.23872,156.58577,,95.51913,194.03597,112.25613,124.14709,72.19617,49.98871,94.22301,32.01102,50.85703,,,72.85825,52.75045
19930519,,101.04868,101.04868,,124.91851,124.91851,148.45799,102.56956,154.61933,,95.23233,190.89743,111.40004,123.44066,72.05959,50.05195,91.86195,31.19373,50.87041,,,72.46390,53.76007
19930520,,101.76300,101.76300,,125.47431,125.47431,149.19372,103.32008,155.36614,,96.47358,191.56714,111.82142,124.88503,72.16621,50.40860,92.69925,30.88071,51.18460,,,73.40316,54.49557
19930521,,101.51416,101.51416,,125.16306,125.16306,149.05112,102.14202,155.33755,,96.24537,192.61559,111.20286,123.60318,70.38314,49.31729,91.01364,29.97289,50.17819,,,73.21162,54.48582
19930524,,101.51546,101.51546,,125.86534,125.86534,149.90410,101.48583,156.18438,,95.03585,195.13393,110.57198,122.82547,68.63174,49.88217,92.26594,29.85466,50.87701,,,72.19140,54.45465
19930525,,102.16166,102.16166,,126.12990,126.12990,150.36817,101.24012,156.65440,,96.56812,196.37697,109.63162,122.82346,68.63286,50.24799,92.54009,29.40939,50.33084,,,73.41913,54.90726
19930526,,101.54308,101.54308,,125.17711,125.17711,149.22170,101.08840,155.44981,,96.31011,194.17194,109.91543,122.87642,67.51008,49.87973,92.11987,29.22373,49.99593,,,73.27109,54.43967
19930527,,101.75765,101.75765,,125.28433,125.28433,149.39908,100.56140,155.66234,,96.78540,195.14136,109.46053,122.27619,66.74635,50.01334,91.22077,28.81281,50.39155,,,73.76996,53.79281
19930528,,101.05204,101.05204,,124.47560,124.47560,148.23406,100.65787,154.41072,,96.01058,192.61455,110.12087,121.89991,66.95792,50.04280,90.82702,29.72694,50.05758,,,73.16752,53.44134
19930531,,100.06915,100.06915,,124.21688,124.21688,147.93871,100.67462,154.08412,,93.43123,191.98240,110.75505,121.90664,65.83036,50.32411,90.45952,29.03582,51.14842,,,71.06905,52.88956
19930601,,100.28306,100.28306,,124.52483,124.52483,148.35024,101.01233,154.57477,,93.55766,192.45061,111.11004,122.90104,65.52464,50.13133,89.46744,29.22951,50.49287,,,71.16935,52.93360
19930602,,100.72581,100.72581,,124.76890,124.76890,148.59448,101.75085,154.74868,,94.49882,192.11353,112.18421,123.57031,65.55898,51.32533,89.85518,29.22731,51.26084,,,71.89886,53.37557
19930603,,99.41757,99.41757,,122.53904,122.53904,145.67336,100.82603,151.52143,,94.32423,187.10795,110.55320,121.77246,66.29777,52.09976,90.20325,29.52618,51.68699,,,71.73521,53.48266
19930604,,99.36450,99.36450,,122.71616,122.71616,145.99452,100.81804,151.91451,,93.85481,187.78362,111.11098,121.85960,65.49659,51.35596,90.31592,29.50974,50.59911,,,71.31471,53.64029
19930607,,98.75819,98.75819,,122.01426,122.01426,144.97170,100.18246,150.68539,,93.20113,186.38707,109.52247,120.61029,66.13818,52.46424,91.81076,29.45844,52.24821,,,70.82711,53.20577
19930608,,98.30837,98.30837,,122.47051,122.47051,145.74679,100.16587,151.61556,,91.02755,188.01563,109.47581,121.12346,65.95390,51.91794,90.12202,28.83482,51.29158,,,69.10335,52.44549
19930609,,98.97756,98.97756,,123.70922,123.70922,147.28837,100.71419,153.29349,,90.94715,190.58932,109.85501,121.72781,67.23237,52.25994,89.19519,28.67083,51.99546,,,69.03705,52.43426
19930610,,98.48208,98.48208,,122.62608,122.62608,145.94267,100.50832,151.84610,,91.29354,188.03043,109.37389,121.74635,67.00195,52.05633,89.27529,28.47894,52.06801,,,69.38189,52.08723
19930611,,98.51746,98.51746,,122.44740,122.44740,145.81982,100.56829,151.76900,,91.71130,187.70666,108.71704,122.28866,67.97458,51.55510,88.55693,28.28155,51.27804,,,69.67601,52.48162
19930614,,97.37852,97.37852,,121.31408,121.31408,144.55576,99.76555,150.42398,,90.16307,186.00047,106.76676,121.53778,68.70553,51.53928,87.82539,27.74970,50.38164,,,68.46305,51.84027
19930615,,98.05129,98.05129,,121.77686,121.77686,145.14347,99.58610,151.09966,,91.43491,187.42621,106.15368,121.60621,69.03172,51.54084,86.61894,27.83694,50.19074,,,69.44936,52.43411
19930616,,98.89489,98.89489,,122.56465,122.56465,146.09927,99.60969,152.08769,,92.67103,189.38425,106.17710,121.39144,69.10119,52.13754,86.88493,27.97349,50.41165,,,70.40254,53.04774
19930617,,97.99091,97.99091,,121.15544,121.15544,144.21295,98.89969,149.92777,,92.32339,186.27949,106.01425,118.43912,70.20639,53.00899,88.71135,28.07358,51.34083,,,70.10702,53.05843
19930618,,100.80672,100.80672,,124.66851,124.66851,148.59588,102.39046,154.63123,,94.92170,191.38567,109.99578,123.65299,71.85948,53.52162,89.08559,28.37183,51.58253,,,72.11834,54.29625
19930621,,101.40923,101.40923,,124.26260,124.26260,147.95869,103.07871,153.80409,,97.47958,189.27503,109.56656,124.38445,73.77453,54.67512,90.98399,28.42277,52.89743,,,74.11897,55.37915
19930622,,101.29894,101.29894,,124.38214,124.38214,148.13671,102.24567,154.01479,,96.93310,190.59786,108.07482,123.00961,74.69269,54.84947,90.07866,28.17029,53.12843,,,73.66986,55.29305
19930623,,98.63013,98.63013,,121.83858,121.83858,145.01358,99.77470,150.73541,,93.11099,186.94047,106.53768,118.56927,73.38969,54.06696,88.42248,28.32053,51.58816,,,70.61957,54.08421
19930624,,97.95488,97.95488,,121.04703,121.04703,143.99600,97.88735,149.62686,,92.39986,186.98738,105.37911,114.61309,72.68501,54.14234,88.45171,28.34816,51.68223,,,70.05585,53.83387
19930625,,95.13055,95.13055,,117.54117,117.54117,139.73450,96.05716,145.14952,,89.76289,180.23255,103.03491,112.95342,71.23006,53.18050,86.05557,27.85812,50.54090,,,67.96591,52.90288
19930628,,96.22913,96.22913,,119.15275,119.15275,142.06330,97.21442,147.64147,,90.36034,183.74436,104.23595,115.17332,70.84857,53.13720,87.13385,27.07624,48.89795,,,68.42982,53.17724
19930629,,97.16566,97.16566,,120.13999,120.13999,143.13973,98.57669,148.74292,,91.53759,184.41963,106.36213,116.40180,71.62920,53.59807,88.20887,27.47040,50.11424,,,69.27817,54.15882
19930630,,96.81057,96.81057,,119.55329,119.55329,142.53105,98.09757,148.10258,,91.45821,183.70409,105.91995,116.00917,70.68482,53.55489,87.69841,26.79279,49.97314,,,69.27255,53.74762
19930701,,98.28452,98.28452,,121.22364,121.22364,144.47281,98.71784,150.09964,,93.10961,187.02748,106.25335,116.40163,71.79274,54.39321,89.30974,27.25152,51.06981,,,70.51492,54.77449
19930702,,100.12649,100.12649,,123.20044,123.20044,147.14111,101.29512,153.01268,,95.36446,189.61759,108.53809,120.86135,73.50593,54.14124,89.16685,26.70083,50.38091,,,72.24881,55.92571
19930705,,100.43752,100.43752,,123.24045,123.24045,147.09923,101.10667,152.92373,,96.25141,189.74667,108.97751,120.64856,71.64754,54.47343,89.83688,26.78883,51.27297,,,72.85449,56.90102
19930706,,99.58617,99.58617,,121.94024,121.94024,145.39438,100.22153,151.09028,,95.87613,187.21883,107.64190,119.77730,70.93760,54.12476,90.10973,27.49019,50.42074,,,72.57747,56.63192
19930707,,99.29698,99.29698,,121.14921,121.14921,144.52630,99.92929,150.24371,,96.35090,185.74995,106.83915,119.51131,72.17049,53.36764,88.74117,26.82739,50.24924,,,73.01043,56.41912
19930708,,100.50577,100.50577,,122.20585,122.20585,145.66296,100.95057,151.34695,,98.24467,186.94094,107.95014,121.03158,71.66945,54.25680,90.90553,27.31741,51.58534,,,74.46306,57.40979
19930709,,101.05462,101.05462,,122.51681,122.51681,145.92694,101.21019,151.64753,,99.39554,187.19179,108.55473,120.95720,72.33159,53.96043,91.06510,27.78726,52.10726,,,75.28509,58.41936
19930712,,100.24525,100.24525,,120.72510,120.72510,143.63155,100.09470,149.14311,,99.99737,183.70030,106.99806,119.41337,71.77434,54.15665,91.17444,27.82902,52.27285,,,75.77041,58.57305
19930713,,99.03833,99.03833,,119.43141,119.43141,142.11828,99.20692,147.50671,,98.51778,181.57351,106.47927,117.49411,71.57558,54.14723,91.07465,27.30571,51.88923,,,74.64553,57.73161
19930714,,98.07190,98.07190,,118.29892,118.29892,140.76903,98.06818,146.12595,,97.49961,180.07560,105.14117,116.17503,70.96931,53.27523,90.33933,27.18501,51.12267,,,73.95911,56.56405
19930715,,98.80030,98.80030,,118.94625,118.94625,141.73298,98.03310,147.21513,,98.62276,182.11960,105.58724,116.08231,70.56640,52.82329,89.89613,26.60552,50.69338,,,74.80862,57.23213
19930716,,98.58386,98.58386,,118.92371,118.92371,141.75252,99.39952,147.24240,,97.99613,180.59219,106.08674,119.92838,69.73092,52.60871,90.14983,26.41895,50.52903,,,74.34155,56.81311
19930719,,98.30674,98.30674,,118.53264,118.53264,141.21114,100.56670,146.56565,,97.81854,178.12577,106.82050,121.06320,71.89600,53.82613,90.43016,26.57957,50.71411,,,74.19804,56.76841
19930720,,98.61118,98.61118,,118.70991,118.70991,141.50526,100.49854,146.91633,,98.44885,178.81565,106.77887,121.31283,71.38259,53.31859,90.48782,26.35344,50.38813,,,74.67977,57.10982
19930721,,99.47838,99.47838,,119.65613,119.65613,142.67848,102.63476,148.13642,,99.48317,178.80159,108.95147,124.60918,72.44289,53.37134,91.98054,26.39512,50.61926,,,75.41684,58.02923
19930722,,97.08031,97.08031,,117.09958,117.09958,139.63939,101.35331,144.91963,,96.51939,173.95390,107.65319,122.95787,71.57939,52.17764,92.04823,25.95361,49.16871,,,73.06547,57.00311
19930723,,97.24722,97.24722,,117.12197,117.12197,139.66691,101.50976,144.91612,,96.99398,173.83145,107.84324,123.31075,71.09372,51.89194,93.67473,26.11458,48.83728,,,73.52110,56.63590
19930726,,97.85942,97.85942,,118.37940,118.37940,141.12197,101.49826,146.48918,,96.70721,176.87110,107.46307,123.55543,71.18629,52.47236,92.60898,26.75665,49.11146,,,73.21808,57.04387
19930727,,97.71142,97.71142,,117.84971,117.84971,140.53071,100.95763,145.87410,,97.16596,176.26265,106.93768,122.76788,70.90000,51.89263,93.01212,26.38202,48.96457,,,73.55502,57.38421
19930728,,97.17948,97.17948,,117.35866,117.35866,139.98211,100.67560,145.29742,,96.37731,175.44576,105.32362,123.09572,71.74687,51.81809,92.60684,25.96964,48.97187,,,72.85631,57.60179
19930729,,98.04048,98.04048,,118.19958,118.19958,141.09255,101.77793,146.51801,,97.57428,176.48846,106.53228,124.25936,73.63642,51.55708,92.62903,25.94962,48.50909,,,73.73113,58.51903
19930730,,97.79820,97.79820,,117.70731,117.70731,140.60713,100.77127,145.96026,,97.67855,176.63579,104.92980,122.96833,73.12890,51.80678,93.08806,25.65562,47.51152,,,73.67531,59.48597
19930802,,98.42678,98.42678,,117.75157,117.75157,140.78047,100.84752,146.10299,,99.54054,176.90882,105.70071,121.98051,73.73005,51.76389,94.58324,25.31659,46.86499,,,75.31954,58.97360
19930803,,99.61075,99.61075,,120.00499,120.00499,143.64235,102.03724,149.17447,,99.28758,181.49640,107.74419,123.41669,73.59319,51.80716,95.45473,25.29245,46.88549,,,75.07493,59.17984
19930804,,100.08766,100.08766,,120.52180,120.52180,144.20144,103.53958,149.79183,,99.86298,180.92952,109.49596,125.74929,74.35546,52.11407,94.46402,25.84183,46.84671,,,75.34638,60.61822
19930805,,100.49666,100.49666,,121.31616,121.31616,145.22481,103.35408,150.96519,,99.74806,183.27383,108.66223,126.36102,74.18605,51.71041,93.31521,25.60412,47.17076,,,75.11721,61.50211
19930806,,100.56865,100.56865,,122.44067,122.44067,146.65000,103.63021,152.38926,,98.02200,185.92287,109.08819,125.54250,75.49014,52.67790,95.05937,25.73009,46.92316,,,73.66018,61.48886
19930809,,100.79522,100.79522,,122.60999,122.60999,146.87534,103.67137,152.71769,,98.42674,186.34467,109.65510,125.81234,74.94706,53.07323,91.61377,26.03532,46.15299,,,73.94509,61.87524
19930810,,100.92945,100.92945,,122.16821,122.16821,146.27046,104.21003,152.01995,,99.60277,184.46458,111.84347,125.52957,74.21231,53.42967,92.17931,26.16483,46.39522,,,74.94476,61.83309
19930811,,100.34528,100.34528,,121.81291,121.81291,145.76399,104.12574,151.32788,,98.41868,183.50723,111.37896,124.68486,74.92811,54.82002,93.73379,26.25054,46.86192,,,74.11443,60.69021
19930812,,99.72189,99.72189,,120.86339,120.86339,144.69923,103.36658,150.24740,,98.14023,182.16509,110.71939,123.91029,74.06969,54.44731,92.21443,25.74205,46.30782,,,73.85636,60.84407
19930813,,98.67104,98.67104,,120.09556,120.09556,143.97305,102.53407,149.48662,,96.23238,181.61262,110.37432,122.35496,73.35436,54.01783,92.28893,25.50150,43.92707,,,72.45971,59.39809
19930816,,98.31545,98.31545,,119.81483,119.81483,143.58234,101.76456,149.04719,,95.62342,181.68674,109.25100,121.35947,72.87720,54.73402,91.29003,25.53112,44.26698,,,72.03180,58.81411
19930817,,99.13878,99.13878,,120.87721,120.87721,145.01336,103.08200,150.58872,,96.32252,183.14754,109.99865,124.76528,72.02130,55.09873,90.83008,25.43769,43.49649,,,72.41133,60.23174
19930818,,99.84612,99.84612,,121.60642,121.60642,145.70125,103.74100,151.28938,,97.23940,183.82011,111.22948,124.79363,73.06037,55.30860,91.79529,25.62317,45.86984,,,72.82551,62.65240
19930819,,103.35181,103.35181,,125.38752,125.38752,150.29741,106.87138,156.22676,,101.49585,189.78280,114.71322,129.68348,74.22876,55.53718,92.71395,25.83341,47.77027,,,75.84675,66.51321
19930820,,104.10296,104.10296,,126.12043,126.12043,151.19064,108.63272,157.03733,,102.54098,189.61086,117.43070,130.98676,75.19477,57.08984,94.38816,25.87572,48.10819,,,76.70578,66.67430
19930823,,101.40076,101.40076,,122.74175,122.74175,147.22064,106.92946,152.86081,,100.06030,183.30509,115.19545,129.70447,73.34915,55.85913,93.00130,24.95907,46.35640,,,74.78123,65.52239
19930824,,101.21681,101.21681,,122.60953,122.60953,147.08564,107.41601,152.64924,,99.72289,182.46202,115.15714,130.99393,72.95452,56.88831,92.88650,24.96542,45.96112,,,74.54616,65.18674
19930825,,102.31957,102.31957,,123.47905,123.47905,148.18732,109.06876,153.75354,,101.61314,182.84934,117.39329,132.79908,73.79888,58.18722,92.97767,25.10084,45.69224,,,76.04332,65.85734
19930826,,103.53501,103.53501,,125.54967,125.54967,150.66864,110.36797,156.22792,,101.77936,186.51961,118.70320,133.42646,75.51195,60.83361,94.16613,25.65775,46.21298,,,76.20059,65.74430
19930827,,102.67102,102.67102,,124.46589,124.46589,149.63589,109.64702,155.26997,,100.99222,185.20007,118.32850,133.01059,74.45839,59.63695,91.62855,24.65938,44.33665,,,75.57854,65.45566
19930830,,102.96401,102.96401,,124.37402,124.37402,149.55492,109.52308,155.15524,,102.05113,185.17451,117.69425,133.03617,74.59665,59.96094,91.79344,24.78423,43.65734,,,76.58432,64.70984
19930831,,104.51866,104.51866,,126.49345,126.49345,152.27099,110.54628,157.99868,,103.17562,189.65313,119.21268,134.03801,74.67983,61.26795,92.21251,24.64424,43.63875,,,77.44785,65.29092
19930901,,106.01656,106.01656,,128.48422,128.48422,154.57498,113.28829,160.20665,,104.34755,191.28752,120.62900,137.37576,78.22443,63.45312,96.65885,25.08276,45.29630,,,78.33690,65.96971
19930902,,106.10741,106.10741,,128.98529,128.98529,155.26784,115.10167,161.00767,,103.76294,190.63685,121.52891,141.79099,78.44333,61.76816,98.61103,24.92028,44.97436,,,77.66567,67.15982
19930903,,105.38195,105.38195,,129.60528,129.60528,156.05721,115.48857,161.75078,,100.46435,191.83506,121.99024,142.10563,78.10308,62.16917,101.27064,24.66787,45.47683,,,75.08876,65.74960
19930906,,103.94076,103.94076,,127.68613,127.68613,153.83955,114.29765,159.48738,,99.34318,188.58896,120.79493,140.91479,77.23527,60.58556,100.19499,24.16293,44.01288,,,74.31365,64.59127
19930907,,104.59663,104.59663,,128.39361,128.39361,154.50271,114.84188,160.12706,,100.13937,189.34239,120.63213,141.40500,78.88971,61.46181,100.83261,24.79718,45.40292,,,74.91737,65.05407
19930908,,106.28321,106.28321,,130.68149,130.68149,157.40289,115.98257,163.14456,,101.37905,194.06891,122.23224,142.54480,78.97268,62.65002,102.28971,24.86137,45.29776,,,75.74013,66.56453
19930909,,104.90359,104.90359,,129.24448,129.24448,155.55426,114.67054,161.06871,,99.61614,191.73175,120.67311,140.09786,78.60888,63.08153,103.61758,24.65610,46.02681,,,74.38173,65.68531
19930910,,105.98786,105.98786,,130.59913,130.59913,157.18442,115.38850,162.74042,,100.61337,194.29973,122.02929,140.19208,79.14258,63.90446,104.87013,24.98105,46.37150,,,75.13592,66.27847
19930913,,105.39073,105.39073,,129.90684,129.90684,156.34771,116.27408,161.75520,,99.97162,191.53253,122.81703,141.99953,78.34932,63.67911,107.76023,24.72548,46.42646,,,74.67746,65.71314
19930914,,104.35995,104.35995,,129.08000,129.08000,155.33774,115.51332,160.68970,,98.22975,190.30645,121.83085,140.75666,78.60539,63.56176,107.09188,24.72563,45.97087,,,73.22071,65.61661
19930915,,104.78891,104.78891,,129.71674,129.71674,156.15442,115.86866,161.47005,,98.45070,191.59823,122.46592,140.24443,79.52269,64.50531,108.38357,24.60129,46.13229,,,73.45501,65.29528
19930916,,102.82437,102.82437,,126.87830,126.87830,152.87494,114.02614,158.14358,,97.30514,186.89139,121.01400,138.72226,76.91122,62.21082,106.06727,23.69875,44.29455,,,72.54935,64.87875
19930917,,103.46365,103.46365,,127.19910,127.19910,152.97524,114.49077,158.18634,,98.71620,186.56337,121.28162,138.77421,78.34669,62.95495,106.55804,25.07564,44.94991,,,73.86419,64.04901
19930920,,102.88353,102.88353,,126.57237,126.57237,152.17391,113.98117,157.31129,,98.01324,185.48059,120.58050,138.10967,78.00308,63.17176,106.30191,24.90990,45.37335,,,73.28861,63.92707
19930921,,104.83733,104.83733,,129.30561,129.30561,155.57712,115.40306,160.96481,,99.30490,190.93030,122.15699,140.32080,78.41549,63.74268,106.22416,25.07891,45.76619,,,74.36868,63.99975
19930922,,105.51984,105.51984,,129.78727,129.78727,156.10417,115.09703,161.50667,,100.57407,192.38266,121.75098,139.87613,78.03637,63.90599,106.80158,25.17874,46.53580,,,75.35601,64.56944
19930923,,105.45534,105.45534,,130.15543,130.15543,156.68558,115.58097,162.17988,,99.73892,193.03530,121.22846,142.14582,77.53762,62.44532,108.51699,24.70978,46.19212,,,74.65333,64.55161
19930924,,106.10854,106.10854,,130.32537,130.32537,156.83149,116.33058,162.36642,,101.45675,192.47307,122.21199,143.29550,77.96007,62.07158,108.41488,24.97202,46.45108,,,76.03140,65.04152
19930927,,105.27335,105.27335,,129.43572,129.43572,155.68210,116.67880,161.10731,,100.42277,189.67361,122.13588,144.89833,76.69310,61.62321,109.75858,24.67860,47.31477,,,75.24582,64.44993
19930928,,105.50588,105.50588,,130.18452,130.18452,156.63479,117.42467,162.19190,,99.84420,190.79746,123.29503,145.98484,77.12537,61.21631,109.00509,24.67573,47.28818,,,74.74827,64.51019
19930929,,105.30714,105.30714,,130.03279,130.03279,156.50266,116.56614,162.10948,,99.49447,191.51515,122.81575,144.56886,76.55112,61.29832,106.93985,24.41260,47.13956,,,74.55032,63.85365
19930930,,106.76992,106.76992,,132.32471,132.32471,159.34913,118.85408,165.18241,,100.03657,194.80420,125.69417,147.72694,77.83484,62.23137,105.39602,24.58185,47.49445,,,74.96184,64.16571
19931001,,108.24679,108.24679,,133.82763,133.82763,161.21460,120.28440,167.14794,,101.96648,197.02311,127.62322,148.53302,80.16521,62.43704,106.93341,24.61402,47.89340,,,76.48382,65.06857
19931004,,107.79050,107.79050,,133.47802,133.47802,160.82665,119.54708,166.82653,,101.17894,197.05356,127.40018,147.05368,80.44745,62.53283,103.73353,24.40041,47.69436,,,75.88422,64.62412
19931005,,108.95729,108.95729,,134.96560,134.96560,162.76950,120.62303,168.97468,,102.20288,199.84894,129.20319,148.15642,81.58324,61.59430,104.76192,24.41844,47.03251,,,76.72670,64.77473
19931006,,111.19858,111.19858,,137.73762,137.73762,166.23974,122.81299,172.72152,,104.31232,204.53976,131.38171,150.08735,86.22659,61.85977,105.00824,24.62716,47.14957,,,78.35627,65.80127
19931007,,111.23391,111.23391,,137.65720,137.65720,166.14487,122.87183,172.80030,,104.55260,204.27778,130.04134,151.28093,88.12048,60.15755,103.34038,24.83534,46.64467,,,78.37337,67.05655
19931008,,111.94448,111.94448,,138.35026,138.35026,166.98640,124.81774,173.59483,,105.53119,203.82123,130.08575,154.75752,90.72197,61.03965,104.99354,24.78840,47.17163,,,79.13062,67.52424
19931011,,114.58727,114.58727,,142.02653,142.02653,171.59700,127.50801,178.53900,,107.33839,210.30142,132.91159,158.60136,92.54007,61.12700,106.91151,24.93347,47.49970,,,80.61980,67.77478
19931012,,114.58016,114.58016,,142.41513,142.41513,172.02276,127.72119,178.84326,,106.66857,210.93960,134.19514,158.29999,90.61739,61.36024,111.11762,25.31668,47.48688,,,79.91984,68.68183
19931013,,115.49853,115.49853,,143.67507,143.67507,173.47746,129.23233,180.39007,,107.32587,212.23728,134.82188,160.16435,94.03082,61.79245,111.22475,25.66846,48.40976,,,80.47460,68.68420
19931014,,118.05263,118.05263,,146.65475,146.65475,177.11629,131.16587,184.17844,,110.02880,217.56558,137.61888,162.48620,93.76965,63.21723,113.14067,26.13402,49.08319,,,82.54106,70.14548
19931015,,120.54239,120.54239,,150.90275,150.90275,182.52082,133.41328,189.97328,,110.42218,226.18343,142.39869,163.38967,95.87221,63.64727,114.69133,26.21155,48.77278,,,82.85782,70.24981
19931018,,122.45242,122.45242,,153.73987,153.73987,186.00664,132.88536,193.73033,,111.42773,233.96899,142.92093,161.64563,95.31628,64.08718,114.75285,26.51762,49.45328,,,83.54519,71.34331
19931019,,121.39463,121.39463,,151.78251,151.78251,183.65092,133.61404,191.12430,,111.51501,228.28845,141.27731,164.29861,96.25447,64.69517,114.71558,25.87024,49.31048,,,83.65474,71.10092
19931020,,119.90590,119.90590,,152.61007,152.61007,184.75762,133.46295,192.25018,,105.66148,230.74163,140.78211,164.24901,95.55781,64.93736,116.49983,25.66419,49.08774,,,78.78985,70.57206
19931021,,123.13605,123.13605,,154.46236,154.46236,187.04047,135.87983,194.57215,,112.27638,232.72748,143.07551,168.23157,95.47744,65.70376,119.60630,25.87923,49.42131,,,84.12867,72.24378
19931022,,122.18387,122.18387,,152.72530,152.72530,184.78184,135.45127,192.03896,,112.31346,228.55116,141.76411,168.05216,94.87223,66.30929,120.54821,26.40299,48.97366,,,84.11680,72.53569
19931025,,122.49509,122.49509,,153.77193,153.77193,185.97707,135.97638,193.36480,,111.50327,230.42514,142.19479,168.83768,95.76022,66.46327,119.44497,26.58317,50.11785,,,83.39312,72.80168
19931026,,123.31944,123.31944,,153.69073,153.69073,185.84089,135.61500,193.21701,,114.11412,230.55146,142.45264,167.52411,96.06156,66.69664,118.92224,26.76265,50.12881,,,85.54020,73.19072
19931027,,124.05968,124.05968,,156.01557,156.01557,188.75674,137.21685,196.37142,,112.46141,234.76154,143.23541,169.63711,99.37375,66.99419,118.78128,27.01862,50.00222,,,84.12682,73.31149
19931028,,125.07035,125.07035,,157.60731,157.60731,190.46319,138.35884,198.04785,,112.84285,236.99493,140.57578,171.71172,104.48495,67.28109,123.49287,28.76710,50.00762,,,84.40730,73.59296
19931029,,128.06792,128.06792,,161.70771,161.70771,195.72540,140.19648,203.61916,,115.00887,245.77975,141.11049,174.81502,106.09243,66.94770,128.75769,28.64958,49.58916,,,86.03867,74.92998
19931101,,130.14896,130.14896,,164.21053,164.21053,199.10675,140.08808,207.31493,,117.08646,252.89243,139.52584,173.37852,111.64020,66.94042,128.22714,26.82273,50.96629,,,87.66573,75.79304
19931102,,129.71334,129.71334,,164.16691,164.16691,198.88934,140.70017,207.07713,,115.84852,251.74959,140.26639,173.26336,114.24608,67.20226,127.69192,27.91653,50.58330,,,86.67438,75.42710
19931103,,127.66222,127.66222,,161.07447,161.07447,194.97668,140.74864,202.51867,,114.84682,243.60664,139.52073,174.96739,108.98252,68.66802,133.51833,27.79534,50.69497,,,85.89555,74.97341
19931104,,127.79173,127.79173,,160.96881,160.96881,194.75453,141.23520,202.05360,,115.41319,242.59622,138.67788,176.16744,108.45058,70.71957,135.68120,27.83975,51.60495,,,86.32777,75.28482
19931105,,125.36730,125.36730,,157.30018,157.30018,190.02018,137.91105,196.86408,,114.25148,236.57520,134.41800,170.30448,108.79072,71.78226,134.56082,27.86562,52.44532,,,85.29878,75.60780
19931108,,124.78797,124.78797,,158.09096,158.09096,191.14302,135.83418,198.16178,,111.18593,241.24959,133.57733,164.98943,110.51857,71.45964,132.98486,27.34595,52.14700,,,83.68103,69.04714
19931109,,124.56631,124.56631,,157.98832,157.98832,190.97571,136.83862,198.01679,,110.69053,239.76566,132.85743,168.17625,111.03589,71.60747,131.55826,27.29385,52.67357,,,82.99229,70.87299
19931110,,124.74560,124.74560,,160.12057,160.12057,193.68808,138.35991,200.86259,,107.66773,243.64937,134.69262,169.07481,113.85233,71.96977,133.86662,27.27410,52.64142,,,81.02883,66.88462
19931111,,126.81507,126.81507,,163.86053,163.86053,198.22365,140.17427,205.84664,,107.64366,250.97010,136.79978,171.90549,115.17366,71.64270,133.05203,28.60061,52.33790,,,81.21091,65.51593
19931112,,126.89247,126.89247,,163.79634,163.79634,198.32605,139.75163,205.98486,,107.98354,251.66065,135.40909,171.72262,115.77792,71.63677,132.26408,27.34943,52.79365,,,81.45343,65.81522
19931115,,127.22669,127.22669,,164.36021,164.36021,198.82469,138.90275,206.47594,,108.04702,253.65393,134.64358,170.41151,114.46754,72.47302,131.95677,28.01520,53.90424,,,81.50128,65.85067
19931116,,126.74095,126.74095,,163.11063,163.11063,197.33394,137.48157,204.82144,,108.67223,252.18263,133.21071,167.65541,114.32821,73.24474,131.24095,27.82432,53.21283,,,82.15122,65.02729
19931117,,127.20079,127.20079,,162.31498,162.31498,196.24612,138.96087,203.54675,,111.38118,248.25538,136.07455,168.81326,114.62014,74.71404,130.73268,27.97891,53.78560,,,83.68354,70.13000
19931118,,126.66773,126.66773,,160.94251,160.94251,194.42265,139.01512,201.53977,,112.06934,244.42288,136.12243,168.60465,115.09110,75.16379,130.44744,28.04648,54.57608,,,84.01296,71.83047
19931119,,127.52975,127.52975,,162.79914,162.79914,196.64675,141.94840,203.87073,,111.56218,245.69589,137.38353,174.86666,115.51811,75.84284,131.57918,27.90921,56.35548,,,83.60613,71.68458
19931122,,126.27193,126.27193,,161.54637,161.54637,195.08164,141.44807,202.09730,,109.87298,243.02458,137.55485,175.24655,110.63692,76.42551,132.40754,27.87886,56.13678,,,82.35567,70.49576
19931123,,124.65584,124.65584,,159.61458,159.61458,192.61030,139.74895,199.49514,,108.24025,239.84040,136.07669,172.07014,111.05888,75.80832,131.20471,28.27885,55.54997,,,81.09028,69.72864
19931124,,125.99984,125.99984,,161.33824,161.33824,194.87849,139.70519,201.98583,,109.40269,244.58604,135.99566,171.98593,111.36340,75.15247,131.94718,27.58950,56.03149,,,82.02478,70.04805
19931125,,126.77709,126.77709,,162.14453,162.14453,195.86442,140.09062,203.06213,,110.39282,246.18892,136.96122,172.68998,110.42415,75.35784,131.38776,28.17764,55.26073,,,82.83380,70.23219
19931126,,126.77731,126.77731,,162.39007,162.39007,196.42570,140.56133,203.69787,,109.98379,246.81562,136.91633,174.10523,110.39872,74.94399,131.54667,27.42573,53.95108,,,82.53784,69.89788
19931129,,125.51842,125.51842,,161.04763,161.04763,194.30452,141.09102,201.27635,,108.44139,241.82070,137.67737,174.31447,110.61659,75.54929,133.59947,29.31347,54.86188,,,81.31644,69.34662
19931130,,126.36210,126.36210,,162.73126,162.73126,196.51416,142.62573,203.77374,,108.16801,244.65007,137.78853,178.61351,110.90937,74.75860,132.54990,28.86754,54.93747,,,81.16950,68.78016
19931201,,127.20086,127.20086,,164.34114,164.34114,198.46381,144.58828,205.89579,,108.00284,246.45438,139.73867,181.07257,113.73313,74.15343,133.83866,29.58048,54.54978,,,80.98039,69.11462
19931202,,128.64975,128.64975,,165.43226,165.43226,199.68031,146.71021,206.97483,,110.53934,246.55917,142.77742,181.83827,116.93204,74.91959,139.40313,30.54794,54.49589,,,82.95004,70.26331
19931203,,129.24408,129.24408,,166.15073,166.15073,200.58648,147.53153,207.92071,,111.12661,247.50114,144.12598,182.51992,117.54719,75.11019,140.16667,30.47988,54.69758,,,83.37232,70.76471
19931206,,130.33807,130.33807,,168.56458,168.56458,203.44622,147.50532,211.13729,,110.38267,253.45292,142.78459,184.34427,116.72022,74.22758,138.96164,31.17203,55.60259,,,82.84392,70.08478
19931207,,131.52701,131.52701,,170.46533,170.46533,205.98961,149.95403,213.84497,,110.78246,255.93339,144.31050,186.77035,122.69028,73.50848,142.28420,30.79836,54.87413,,,83.21803,69.82517
19931208,,134.05270,134.05270,,172.79677,172.79677,208.66808,151.48894,216.58089,,114.48483,259.73342,145.69410,188.72250,123.28567,74.60262,145.15761,31.37589,56.88338,,,86.08158,71.58754
19931209,,135.98527,135.98527,,176.24069,176.24069,212.99523,153.56802,221.23596,,114.54215,266.32831,147.28470,190.49404,128.46294,75.39833,144.95439,31.28880,57.55618,,,86.04248,72.19330
19931210,,138.18557,138.18557,,180.45081,180.45081,218.21813,156.63102,226.81513,,114.12402,273.65855,153.17203,193.37043,128.94841,76.33207,145.94026,31.11520,59.27586,,,85.68311,72.24356
19931213,,138.92561,138.92561,,181.52316,181.52316,219.29758,158.46798,227.85795,,114.55816,273.80359,154.68136,196.51693,128.91290,76.71740,148.99251,33.25727,58.07706,,,86.05490,72.20152
19931214,,138.34037,138.34037,,180.45428,180.45428,217.62856,159.11628,225.88610,,114.58385,269.60922,154.64643,197.82691,128.35024,78.67383,149.34465,34.68280,58.69511,,,86.10946,71.97338
19931215,,138.81881,138.81881,,181.52730,181.52730,218.78379,162.03379,226.99273,,114.23001,268.68097,155.51260,202.57258,132.16637,80.51178,149.76911,35.42957,59.51095,,,85.77558,72.22266
19931216,,141.56231,141.56231,,186.02050,186.02050,224.18012,162.83565,232.72682,,114.97338,278.95035,157.72225,202.63507,131.53347,82.18631,150.15705,36.86773,60.04783,,,86.24259,73.32533
19931217,,143.52670,143.52670,,189.06224,189.06224,228.04618,163.84674,236.71777,,115.79902,285.80978,158.82017,203.35503,131.87191,83.12397,154.49188,36.66091,60.41547,,,87.02506,72.71994
19931220,,144.93994,144.93994,,191.45759,191.45759,231.31547,163.64138,240.04767,,116.04816,292.81750,159.02192,202.14739,130.69025,82.97782,161.60738,36.23224,58.69716,,,87.25282,72.59590
19931221,,144.24978,144.24978,,190.19790,190.19790,229.52784,165.78520,237.79504,,116.07661,286.67014,161.84049,203.58850,132.27753,83.40448,169.73723,36.57028,60.14618,,,87.40435,71.70998
19931222,,144.99547,144.99547,,192.28895,192.28895,231.92073,167.19857,240.25821,,114.82691,290.01776,161.03585,206.50866,134.22255,83.03435,174.77023,38.09732,59.97973,,,86.23761,72.50557
19931223,,146.71624,146.71624,,194.96924,194.96924,235.65510,170.01274,244.01026,,115.52467,294.54866,162.85043,210.97242,134.76815,84.44087,180.88470,36.53446,59.41838,,,86.78526,72.78211
19931224,,149.04524,149.04524,,198.12346,198.12346,239.49242,172.51083,248.18750,,117.25961,299.65301,164.77370,215.65899,135.86599,84.61611,180.48800,37.18202,59.98106,,,88.09127,73.85653
19931227,,150.04454,150.04454,,199.92327,199.92327,241.44728,176.06504,250.07833,,117.25966,299.65301,168.57812,219.84228,138.73129,85.13833,186.34360,38.48205,61.05713,,,88.09127,73.85653
19931228,,153.50980,153.50980,,206.16449,206.16449,249.38819,178.97316,258.61787,,117.25966,312.79347,171.09061,223.31444,142.92522,85.82591,187.89872,38.62222,60.56126,,,88.09127,73.85653
19931229,,154.44143,154.44143,,206.31779,206.31779,249.41670,179.39387,258.42928,,119.80202,312.37300,171.97510,221.47305,145.81619,87.26784,191.16225,39.35036,60.95263,,,89.87642,76.31956
19931230,,157.16609,157.16609,,210.11310,210.11310,253.85173,177.62787,263.17192,,121.65637,323.57589,169.52984,216.89986,148.93445,89.05532,189.66187,41.42735,61.03393,,,91.29986,77.27793
19931231,,158.37570,158.37570,,211.62968,211.62968,255.43482,180.39774,264.92583,,122.76033,323.69940,170.78407,223.59746,148.64426,88.83292,189.25518,43.36824,60.93298,,,92.18081,77.61689
19940103,,161.84507,161.84507,,216.77487,216.77487,261.77646,184.40921,271.54746,,124.50500,332.42887,173.82899,230.45136,149.75504,89.96328,195.05155,43.67520,62.27933,,,93.51803,78.53674
19940104,,164.95278,164.95278,,221.62895,221.62895,267.84668,189.82188,277.85558,,125.61277,338.45216,177.21089,237.45426,157.30845,91.95473,199.42268,43.97048,62.42874,,,94.36707,79.11890
19940105,,164.63625,164.63625,,220.44885,220.44885,265.92275,188.39760,275.77152,,126.77184,336.11116,177.92458,235.21272,153.15284,93.50716,195.68055,46.47906,62.78705,,,95.36735,78.95947
19940106,,158.38260,158.38260,,209.83701,209.83701,252.45833,182.11713,261.17011,,126.10825,314.26073,173.37246,225.16537,148.98714,93.20450,196.49584,46.79730,62.94321,,,94.93984,78.05382
19940107,,153.33661,153.33661,,201.56329,201.56329,242.44717,175.27936,250.66341,,125.03693,301.22933,168.26051,216.79444,139.20239,92.49989,186.60654,44.22363,62.67822,,,93.95171,78.63790
19940110,,156.35225,156.35225,,206.08044,206.08044,248.08268,176.99364,257.02326,,126.46595,311.71224,171.28188,220.29660,137.18294,92.92052,177.31294,45.32602,61.27846,,,94.94222,80.10837
19940111,,153.25677,153.25677,,200.00368,200.00368,240.43371,168.69130,248.79339,,127.68117,306.29828,164.65305,204.50069,142.79224,91.26382,179.12268,44.82046,62.01938,,,95.88835,80.64573
19940112,,147.06782,147.06782,,189.67887,189.67887,227.40838,156.92264,234.95551,,126.71212,293.58399,155.72937,187.58494,131.87139,89.36496,174.08233,44.58691,62.36841,,,95.14899,80.11352
19940113,,141.39099,141.39099,,180.36330,180.36330,216.02867,149.73219,222.92163,,125.53478,277.91616,151.33760,176.62959,127.10133,86.87205,169.82925,41.81039,63.19987,,,94.28650,79.22090
19940114,,147.33077,147.33077,,190.72702,190.72702,229.46785,160.88335,237.50564,,125.61813,292.49683,159.14568,195.08936,132.81029,86.91706,169.41562,40.59209,61.18060,,,94.51098,78.16165
19940117,,147.17826,147.17826,,188.97377,188.97377,226.94099,156.37330,234.70682,,128.38931,293.31611,157.45370,187.06308,129.34195,88.05662,168.61976,43.11093,60.00826,,,96.76410,78.72583
19940118,,147.92447,147.92447,,190.55973,190.55973,229.14043,156.60519,237.00677,,127.86947,298.05269,155.90109,188.15045,128.93688,88.71097,169.89066,41.55382,60.68931,,,96.23452,79.35235
19940119,,150.00130,150.00130,,193.43081,193.43081,232.60855,155.46539,240.45733,,129.29986,307.74274,157.15509,184.48209,127.77519,89.94003,177.29446,41.83695,62.10643,,,97.33473,80.07747
19940120,,149.75275,149.75275,,191.50990,191.50990,230.29474,152.48204,237.77912,,132.07002,306.80163,155.07735,179.83418,123.26096,89.84826,183.15091,41.26850,61.85239,,,99.41245,81.84532
19940121,,149.43569,149.43569,,192.27066,192.27066,231.22308,152.34202,238.94486,,129.61561,309.15189,155.02286,180.06132,123.22132,88.69934,180.61487,41.99148,60.77939,,,97.53254,80.54651
19940124,,151.39285,151.39285,,195.57123,195.57123,235.13831,153.81877,243.03045,,129.84180,316.04867,158.85182,179.18250,129.63997,89.51181,183.99580,42.52442,62.90224,,,97.65385,81.02263
19940125,,147.81026,147.81026,,189.40254,189.40254,227.53261,145.30699,234.96040,,129.66666,311.15539,153.83177,164.59621,128.12598,88.60293,180.25958,41.33957,63.02778,,,97.50167,81.05370
19940126,,146.24882,146.24882,,187.00464,187.00464,224.55460,146.49538,231.95196,,129.04367,302.42584,152.59778,168.20073,128.58209,88.02700,174.30729,41.14759,62.80212,,,96.99745,80.90971
19940127,,148.40114,148.40114,,190.56927,190.56927,228.85124,151.21606,236.60824,,129.41467,305.32255,154.53400,176.52103,131.13886,88.17015,174.07364,42.14974,63.34429,,,97.30099,80.97310
19940128,,148.08740,148.08740,,189.97611,189.97611,228.03666,151.94022,235.97076,,129.49894,302.33326,156.89326,177.54429,131.65816,88.23883,165.77057,41.90626,64.69133,,,97.24110,81.87129
19940131,,149.89929,149.89929,,191.32757,191.32757,229.50850,152.96378,237.48216,,132.91433,304.22003,160.42494,178.23262,129.99622,88.01483,169.12591,42.69205,66.08611,,,99.76680,84.29823
19940201,,149.95653,149.95653,,191.73019,191.73019,230.00071,150.86476,238.30627,,132.34484,308.53292,161.04234,175.63830,125.29028,87.09705,161.71866,42.63558,66.40620,,,99.19462,84.92893
19940202,,151.44130,151.44130,,194.11081,194.11081,232.77281,154.81010,241.16619,,132.74765,309.04360,160.58913,183.56568,125.72815,87.52860,165.56135,43.40379,67.81809,,,99.49882,85.17174
19940203,,152.81288,152.81288,,195.42131,195.42131,234.39965,156.73052,242.86731,,134.79219,309.93895,162.09909,186.55904,126.27885,87.75938,167.11656,44.23357,66.46441,,,101.11100,85.93715
19940204,,154.08052,154.08052,,197.98940,197.98940,237.69417,156.59027,246.39685,,134.12804,317.82932,162.65928,186.28703,124.69056,88.18202,167.57107,43.53656,67.20209,,,100.69681,84.93791
19940207,,148.33480,148.33480,,189.11126,189.11126,226.73200,150.96417,234.60490,,131.91533,300.76419,158.38077,178.82131,116.82240,87.10925,166.84120,43.71811,63.72162,,,98.98169,83.90921
19940208,,149.80011,149.80011,,190.49607,190.49607,228.42231,153.17327,236.40810,,134.12006,301.37166,159.35557,182.35693,118.94633,86.59272,169.09306,43.77172,64.34832,,,100.73554,84.62231
19940209,,148.24989,148.24989,,189.50862,189.50862,227.29219,152.41251,235.30388,,130.89660,299.88509,159.21201,180.66953,120.95073,84.79115,169.39091,43.34764,63.72495,,,98.13604,83.82363
19940210,,148.49681,148.49681,,190.55586,190.55586,228.54728,153.23625,236.57517,,129.74982,301.56791,160.00599,181.58847,121.60721,85.34639,171.04484,43.59079,64.08212,,,97.16290,83.87435
19940211,,147.79807,147.79807,,189.72773,189.72773,227.56272,152.68494,235.46964,,129.01144,300.10463,159.24309,180.63410,121.76013,85.27758,172.44558,43.36971,63.75691,,,96.70541,82.73613
19940214,,139.37070,139.37070,,178.02355,178.02355,213.59713,146.16702,220.72096,,123.30658,277.37458,152.58320,172.08299,118.57119,82.07484,166.83357,40.22280,59.85571,,,92.50433,78.54995
19940215,,137.44675,137.44675,,175.69146,175.69146,210.77596,143.19752,217.78327,,121.37058,275.28179,149.44315,168.07956,117.02761,80.89984,165.58878,39.69211,59.37587,,,90.98306,77.79420
19940216,,136.63668,136.63668,,173.26167,173.26167,207.70687,143.70633,214.46265,,123.25407,267.35169,150.03133,168.39242,118.97929,79.95974,167.54505,38.96685,60.89751,,,92.53617,78.02270
19940217,,138.20624,138.20624,,175.44279,175.44279,210.32631,144.18910,217.33333,,124.31407,272.73465,151.25405,168.45263,120.78229,78.99033,168.94298,39.57743,61.35754,,,93.25396,79.23459
19940218,,138.13600,138.13600,,176.08982,176.08982,211.20333,145.05977,218.41315,,122.87841,273.46428,150.96221,170.62773,121.44244,77.38624,168.57736,39.05799,61.64439,,,92.30558,77.42821
19940221,,138.37627,138.37627,,176.57284,176.57284,211.57787,148.56432,218.83560,,122.76257,269.02759,153.79485,176.41163,122.59812,76.84821,169.34389,39.22858,64.31943,,,92.23415,77.24731
19940222,,139.67267,139.67267,,178.15767,178.15767,213.65633,149.82543,221.10315,,124.04199,271.97100,155.60166,178.96571,119.86399,77.43417,167.52087,38.62794,64.53967,,,93.41906,76.50464
19940223,,142.07920,142.07920,,181.44646,181.44646,217.78767,154.75032,225.58674,,125.77082,274.15657,157.86798,188.20930,120.00806,77.36968,167.64288,38.79677,64.43612,,,94.61018,78.34082
19940224,,139.83093,139.83093,,178.04148,178.04148,213.71241,154.29672,221.21220,,124.77520,265.32523,156.42616,188.41566,118.66874,77.60057,165.52553,38.09699,63.01886,,,93.74947,78.49661
19940225,,135.51863,135.51863,,172.90460,172.90460,207.37376,151.37821,214.46708,,120.26807,254.94306,153.12105,184.35698,118.15112,76.15344,164.63913,37.82915,61.71819,,,90.32813,75.90219
19940228,,136.19611,136.19611,,174.10151,174.10151,209.23051,149.81157,216.74948,,120.25008,261.65734,150.95657,184.12892,113.31489,75.59999,157.11545,35.81102,61.39993,,,90.21928,76.54657
19940301,,135.36165,135.36165,,172.04433,172.04433,206.55445,148.74791,213.98643,,121.37132,256.99655,149.66827,182.75401,113.93974,76.04744,151.38844,36.18755,61.67402,,,90.96496,77.92457
19940302,,131.04538,131.04538,,166.94596,166.94596,200.28342,144.99102,207.34491,,116.77410,248.02359,147.74720,177.29634,109.66886,74.54008,149.68536,35.78830,60.40952,,,87.56130,74.68201
19940303,,130.23011,130.23011,,165.20684,165.20684,198.03382,142.46589,204.96729,,117.36169,246.62018,145.57675,173.02986,110.25606,73.64291,149.77047,36.19616,60.29460,,,88.05495,74.68904
19940304,,132.40619,132.40619,,168.50779,168.50779,201.82865,144.00025,209.10609,,118.30895,253.18955,147.26350,174.77698,113.14793,73.43098,149.52094,38.31407,60.74706,,,88.79994,75.05360
19940307,,133.86865,133.86865,,169.65633,169.65633,203.25797,143.22470,210.56784,,120.95135,257.75036,148.66205,171.79626,114.55558,73.70811,151.80346,38.38225,60.86206,,,90.99449,75.26481
19940308,,134.44910,134.44910,,170.32398,170.32398,204.44937,142.21006,211.97191,,121.60314,262.11951,146.32252,171.53221,113.02036,72.97158,149.85935,36.74575,59.69380,,,91.48369,75.67846
19940309,,133.98110,133.98110,,170.08642,170.08642,204.09839,141.95535,211.72267,,120.51396,261.68583,145.92578,171.60292,112.93621,72.40104,146.86041,37.15735,59.51622,,,90.62212,75.29395
19940310,,132.78812,132.78812,,168.12680,168.12680,201.74408,139.83549,209.22610,,120.27415,259.41107,143.57177,169.12801,110.24192,71.80916,146.38685,36.39093,59.55673,,,90.35781,75.72533
19940311,,131.01551,131.01551,,165.49527,165.49527,198.37329,139.25265,205.61573,,119.39337,252.37275,141.58698,169.47834,108.44198,71.42012,145.79941,36.01110,60.98729,,,89.76415,74.69669
19940314,,133.05209,133.05209,,167.20185,167.20185,200.37472,139.97947,207.66785,,122.87072,255.96442,142.57510,170.45757,107.37148,71.93290,148.51756,36.41293,62.12488,,,92.51887,75.89992
19940315,,132.73864,132.73864,,166.46812,166.46812,199.50079,140.13593,206.70731,,123.21759,253.66563,143.16530,170.22307,108.28245,72.13053,148.46127,36.08808,62.11926,,,92.61775,77.24067
19940316,,131.30205,131.30205,,164.63969,164.63969,197.19828,139.59609,204.22795,,121.93416,249.07671,141.78396,170.14035,107.02432,71.86723,148.49574,36.34775,61.53660,,,91.55244,77.13110
19940317,,129.49039,129.49039,,161.75885,161.75885,193.55498,137.63332,200.22329,,121.39172,243.52476,139.67534,167.36478,105.03526,71.29401,151.64627,36.75946,60.81344,,,90.94219,78.19779
19940318,,127.00055,127.00055,,157.25542,157.25542,188.01125,135.09461,194.25184,,121.66444,234.38621,136.80148,163.87344,103.63312,71.26009,150.34348,35.97711,60.63162,,,91.12652,78.51231
19940321,,122.45387,122.45387,,150.20061,150.20061,179.20571,128.79106,184.85826,,119.97549,223.37227,130.92500,154.64686,100.51558,70.10541,147.88924,35.64136,60.08944,,,89.94804,76.82119
19940322,,124.08398,124.08398,,153.28093,153.28093,183.12823,129.56246,189.38797,,119.54987,231.41872,133.16806,155.34335,103.04621,67.82819,144.21662,35.76155,59.37888,,,89.86954,74.87741
19940323,,128.71563,128.71563,,159.94419,159.94419,191.39868,134.72682,198.26587,,122.24989,242.92924,137.65692,162.71476,107.36404,68.36309,146.01154,36.44838,59.73711,,,92.10420,75.14477
19940324,,127.27244,127.27244,,158.03802,158.03802,189.04211,132.57766,195.62072,,121.09034,240.69423,137.14073,158.17470,107.17544,68.80867,147.90518,36.36576,59.28266,,,91.42230,73.10043
19940325,,124.34592,124.34592,,154.32195,154.32195,184.52477,129.01224,190.81509,,118.45966,235.55528,133.31796,153.22121,105.40443,67.29714,148.41964,36.04572,57.73161,,,89.47825,71.21995
19940328,,123.03609,123.03609,,153.22990,153.22990,183.08790,127.24183,189.12903,,116.21364,234.90306,131.76329,150.57645,102.56843,67.13435,153.06809,35.85616,58.87768,,,87.71725,70.31896
19940329,,123.13832,123.13832,,154.81288,154.81288,185.22328,127.99287,191.59115,,113.58684,238.77417,133.16978,152.04658,102.06017,65.83121,151.34569,35.50657,57.80773,,,85.70079,68.96436
19940330,,121.56358,121.56358,,152.85665,152.85665,182.83847,128.43171,189.03331,,112.09016,232.47811,135.37554,152.09799,101.56535,65.69316,150.71250,35.40860,56.93541,,,84.68277,67.28222
19940331,,118.57431,118.57431,,149.09884,149.09884,178.22146,125.59334,184.09385,,109.33202,225.98267,131.36968,148.61618,100.15105,65.19323,149.63481,34.72793,56.72240,,,82.35938,67.29312
19940401,,119.84499,119.84499,,150.62936,150.62936,180.05824,127.37220,186.02399,,110.63022,227.55013,132.18006,151.83540,100.40609,65.63715,150.65362,35.31512,56.69110,,,83.36260,67.96687
19940404,,118.43163,118.43163,,148.21970,148.21970,177.06157,123.14926,182.92110,,110.51720,227.06656,129.17923,145.57476,97.12391,64.76049,147.84082,35.20837,56.36514,,,83.29473,67.78494
19940405,,119.23686,119.23686,,149.62662,149.62662,178.78680,124.98937,184.83384,,110.51742,228.27300,132.39353,147.71636,98.31589,64.24120,147.80758,35.38227,56.64364,,,83.40034,67.09825
19940406,,122.49021,122.49021,,153.54315,153.54315,183.42444,128.05151,189.80146,,113.84532,234.47727,136.50502,151.93891,98.92616,63.81153,151.09675,36.95260,57.27890,,,85.71707,70.38661
19940407,,123.18734,123.18734,,153.98525,153.98525,183.98304,128.03054,190.51314,,115.30702,235.83516,136.45365,151.48496,101.35244,63.20514,149.09915,36.94664,57.27365,,,86.92968,70.56264
19940408,,124.34622,124.34622,,154.74075,154.74075,184.78310,128.65055,191.41591,,117.69801,236.76159,138.14691,151.95255,101.76731,62.68614,149.24618,37.47042,58.20745,,,88.75475,71.87922
19940411,,123.23272,123.23272,,154.37533,154.37533,184.44321,127.99261,191.27792,,114.72118,236.98574,140.33980,150.20745,101.37375,60.61749,146.69637,36.49805,58.69914,,,86.50927,70.06496
19940412,,126.27859,126.27859,,159.02510,159.02510,190.38199,133.03315,197.73716,,115.98439,243.17679,144.53267,159.18787,101.33354,60.62093,146.26213,36.45999,57.72612,,,87.45152,70.90365
19940413,,127.03265,127.03265,,159.79525,159.79525,191.34027,133.88121,198.59492,,117.01521,244.12145,145.28963,159.99000,101.69712,61.90438,149.14639,36.35577,58.12870,,,88.38177,70.53618
19940414,,126.49536,126.49536,,159.09398,159.09398,190.39865,134.22324,197.36074,,116.56817,241.35293,146.30887,159.44862,102.07451,63.14702,153.11770,36.60333,58.37071,,,88.03653,70.31621
19940415,,126.21948,126.21948,,159.34180,159.34180,190.56884,136.02100,197.47998,,115.19282,238.94162,144.56335,162.61192,106.84582,63.82432,153.61519,37.38651,58.59042,,,86.87504,70.28709
19940418,,127.15704,127.15704,,160.87358,160.87358,192.36033,139.07879,199.25929,,115.39216,238.40085,146.76424,166.78302,109.77251,64.48350,157.47965,38.06397,59.00608,,,86.93128,71.02096
19940419,,124.40173,124.40173,,157.55487,157.55487,188.26861,136.62222,194.92159,,112.57660,232.54374,144.91737,164.00216,105.43697,62.98609,157.74358,37.77270,58.39026,,,84.82640,69.18225
19940420,,124.14023,124.14023,,157.26204,157.26204,187.88383,137.35625,194.56000,,112.26765,230.48119,145.84780,165.03791,106.30691,62.19917,157.83126,37.93792,58.23970,,,84.50935,69.54171
19940421,,122.52595,122.52595,,155.05826,155.05826,185.01184,137.11382,191.51880,,111.10710,224.04868,145.63762,164.79670,106.46799,61.94307,155.92942,38.35635,58.60266,,,83.60698,69.01039
19940422,,124.62698,124.62698,,157.80326,157.80326,188.34901,138.86095,195.12014,,112.84998,229.22762,147.99903,166.96291,107.73573,61.91146,156.71824,38.99742,58.87561,,,84.91943,70.08683
19940425,,124.69076,124.69076,,158.26717,158.26717,188.83208,140.42237,195.65152,,112.18509,227.92508,151.01257,169.35766,106.15580,61.71513,156.97391,39.42399,59.32947,,,84.39183,69.85032
19940426,,125.50311,125.50311,,158.82920,158.82920,189.66678,139.26892,196.51521,,113.80069,231.71535,150.31701,167.49907,104.71650,61.68457,158.46219,38.84850,58.86934,,,85.57895,71.03904
19940427,,123.70944,123.70944,,156.31431,156.31431,186.44269,138.01942,192.99743,,112.63625,226.02309,148.05858,165.62936,105.45469,62.33159,157.45345,38.92943,59.42785,,,84.55468,71.27475
19940428,,123.09993,123.09993,,155.86440,155.86440,185.88709,137.36975,192.40848,,111.47725,225.72341,148.90036,164.17737,104.28455,62.04327,157.70079,38.63049,59.92789,,,83.73409,70.22096
19940429,,121.59831,121.59831,,153.43487,153.43487,183.08190,136.51204,189.41307,,111.11375,220.41083,147.84468,163.16528,103.71189,61.66425,156.99215,37.44703,59.01032,,,83.48961,69.80706
19940502,,120.96106,120.96106,,152.75301,152.75301,182.04347,137.10905,188.15882,,110.30109,217.00960,148.35680,163.73231,104.00849,62.07290,160.21164,37.86039,60.54571,,,82.84070,69.54352
19940503,,119.37694,119.37694,,150.74588,150.74588,179.54355,135.79388,185.45881,,108.86910,213.13893,149.92603,160.42913,102.88574,61.20492,161.92143,37.78212,60.30317,,,81.76464,68.64431
19940504,,118.49661,118.49661,,148.94393,148.94393,177.02843,135.57117,182.42311,,109.36721,207.51852,149.51949,159.18599,102.97308,62.27680,169.44104,38.86872,61.23981,,,82.10016,69.20865
19940505,,118.32839,118.32839,,149.18320,149.18320,177.28405,134.87689,182.74290,,108.36243,209.21466,147.92025,158.47141,103.42578,62.67427,167.03921,39.02120,61.53337,,,81.52694,67.39875
19940506,,119.79354,119.79354,,151.13664,151.13664,179.67041,135.01472,185.34486,,109.50394,214.66321,146.24706,159.94756,102.52578,62.75149,166.45860,39.30801,61.94441,,,82.32272,68.51747
19940509,,118.82957,118.82957,,148.90350,148.90350,176.76538,133.58006,182.19430,,110.53984,210.01765,145.17226,157.91798,100.72711,62.65321,166.61251,39.50388,62.74238,,,83.17679,68.67828
19940510,,120.85546,120.85546,,151.68145,151.68145,180.20436,135.73040,185.90930,,111.97326,214.80754,146.50703,161.53207,101.90928,63.14772,165.97594,39.28036,64.09521,,,84.32373,69.12550
19940511,,123.99801,123.99801,,156.07238,156.07238,185.58212,137.35952,191.68062,,114.04250,225.01918,149.11040,163.07406,103.51128,63.94509,166.19043,40.06193,64.52973,,,85.81945,70.80873
19940512,,123.85031,123.85031,,155.73675,155.73675,185.17991,136.64440,191.21233,,114.18891,225.18680,147.97866,162.10650,103.12821,63.96652,167.19491,39.82540,64.76438,,,85.75836,72.01058
19940513,,126.45685,126.45685,,159.13149,159.13149,189.37502,138.60044,195.77688,,116.37135,232.07717,149.66565,164.66468,106.04034,64.60792,165.23112,40.39561,64.66324,,,87.48623,72.81087
19940516,,127.61120,127.61120,,159.72235,159.72235,190.14459,138.12938,196.62030,,119.05916,234.64153,150.47531,162.37551,108.82455,64.62280,164.92218,40.58567,63.90647,,,89.58676,73.97658
19940517,,126.37613,126.37613,,157.91248,157.91248,187.98627,138.29318,194.20936,,118.40493,229.26362,152.10922,161.43279,109.64347,65.05218,166.13308,39.73981,64.08208,,,89.09822,73.54575
19940518,,128.30639,128.30639,,161.27465,161.27465,192.33709,139.23509,198.93866,,118.42096,238.11059,153.21851,162.55747,110.91710,65.45782,164.88915,39.23854,63.64297,,,88.99198,74.32249
19940519,,128.08036,128.08036,,161.06187,161.06187,192.03620,140.11585,198.57606,,118.07781,236.01600,154.18328,163.45186,112.31488,66.52364,163.43481,39.18853,64.20032,,,88.81002,73.61516
19940520,,129.29729,129.29729,,163.02061,163.02061,194.57132,140.28859,201.26584,,118.39134,241.76126,153.89153,163.78008,112.35263,67.21021,163.78723,38.91802,63.89091,,,89.03769,73.86352
19940523,,130.18572,130.18572,,163.25061,163.25061,194.95244,140.73039,201.46152,,120.88238,241.97291,154.56657,163.53408,113.00259,68.89153,166.87342,38.40346,63.77286,,,91.03209,74.63893
19940524,,129.57235,129.57235,,161.72156,161.72156,193.10895,139.21737,199.37246,,121.74485,239.97065,152.73858,160.87233,113.02878,69.91059,167.27419,37.92781,63.67026,,,91.65889,75.31869
19940525,,129.30558,129.30558,,162.11784,162.11784,193.63863,139.42678,199.94570,,120.11996,240.89934,152.84967,161.04624,113.74972,69.91728,167.31440,37.78062,63.58017,,,90.28014,75.32205
19940526,,129.29387,129.29387,,162.55257,162.55257,194.05654,140.69161,200.36471,,119.26184,239.90642,153.41761,163.19364,114.50534,70.12155,167.95992,38.35066,64.10905,,,89.66284,74.60452
19940527,,129.58073,129.58073,,162.84377,162.84377,194.45902,141.45009,200.64835,,119.65737,239.67157,154.49513,163.02725,117.11102,70.56664,171.96596,38.03680,64.31304,,,89.94375,74.95874
19940530,,129.91591,129.91591,,163.43504,163.43504,195.07240,141.32320,201.19634,,119.64643,241.32734,154.65274,162.31617,117.07872,70.72260,175.50880,39.03863,63.91860,,,89.92660,75.01032
19940531,,129.63270,129.63270,,162.92152,162.92152,194.49274,139.95081,200.55992,,119.68190,242.10559,153.81772,160.49069,114.55414,70.20053,177.05146,38.78849,63.54280,,,89.88119,75.50052
19940601,,129.43387,129.43387,,161.91103,161.91103,193.18382,138.66154,199.11368,,120.93199,241.02172,152.15096,158.22569,115.23742,69.12810,180.57543,39.27462,62.95768,,,90.94952,75.44829
19940602,,127.03042,127.03042,,158.36831,158.36831,188.66500,136.00025,194.30204,,119.69705,234.46979,150.86610,153.51977,114.60035,68.45425,179.14639,39.37464,63.46704,,,89.80665,76.06783
19940603,,127.88603,127.88603,,159.51488,159.51488,189.99049,137.17162,195.72459,,120.35267,235.77798,151.08610,155.89185,114.73386,68.75317,178.94117,39.93813,63.86840,,,90.36286,76.06698
19940606,,128.78872,128.78872,,161.48608,161.48608,192.41405,138.23896,198.41826,,119.60789,239.85768,151.76082,157.89993,115.32865,68.52911,177.38966,40.28996,63.93181,,,89.74693,75.96453
19940607,,127.91462,127.91462,,160.18458,160.18458,190.91123,138.24253,196.89320,,119.18368,236.28244,151.98623,157.62357,116.91713,68.43626,174.07750,40.17107,62.30862,,,89.52144,75.09248
19940608,,126.50217,126.50217,,158.28725,158.28725,188.54827,135.82178,194.43103,,118.10992,234.47305,149.50715,154.68306,114.37613,67.54997,172.86096,39.97876,62.34056,,,88.78633,73.95152
19940609,,126.32227,126.32227,,157.90976,157.90976,188.22256,136.71358,194.04941,,118.22926,232.29804,150.29531,155.70181,115.82373,67.64190,173.57137,38.95062,62.54166,,,88.85777,74.14487
19940610,,126.42292,126.42292,,158.39095,158.39095,188.82325,139.11986,194.75194,,117.65356,229.94393,149.76691,161.59046,115.28685,67.12290,173.17685,39.23754,61.99191,,,88.39949,73.95012
19940613,,125.77330,125.77330,,157.69491,157.69491,187.98583,138.92880,193.90672,,116.82678,228.25431,149.10752,162.06655,114.12599,66.64358,172.24470,39.32053,61.26414,,,87.89478,72.67374
19940614,,124.73988,124.73988,,156.59103,156.59103,186.67649,137.54674,192.59290,,115.50524,227.31623,146.60795,160.75467,113.77817,66.20674,169.74923,39.50158,59.74429,,,87.03865,70.95407
19940615,,125.48531,125.48531,,157.71889,157.71889,188.12273,138.94323,194.17243,,115.83326,228.55697,147.56534,163.84960,112.20307,66.13554,169.60434,39.64130,59.10033,,,87.13440,72.13965
19940616,,125.44977,125.44977,,157.74640,157.74640,187.99741,139.82550,194.03942,,115.66435,226.87171,148.52559,165.06268,112.97883,65.83135,170.26482,40.17956,60.11012,,,86.88119,72.85405
19940617,,126.37015,126.37015,,159.10964,159.10964,189.61236,140.85401,195.84112,,116.12469,229.09209,148.33002,167.31400,113.81965,65.76572,168.80121,40.33813,61.17612,,,87.19575,73.34696
19940620,,123.41763,123.41763,,155.42264,155.42264,185.16275,137.79885,191.20271,,113.35412,223.32200,146.59392,163.02300,110.76775,64.60642,165.28859,38.89781,61.63177,,,85.12635,71.52697
19940621,,120.84226,120.84226,,151.98648,151.98648,181.01832,134.71177,186.80666,,111.35279,218.32786,144.48099,158.47671,108.05813,64.09053,163.11724,38.01930,61.00569,,,83.67051,69.95788
19940622,,120.87502,120.87502,,151.76464,151.76464,180.76967,134.73728,186.59691,,111.87939,217.69643,143.35982,159.94512,105.97703,63.57674,162.40898,37.98697,60.65241,,,84.26319,69.00797
19940623,,121.30574,121.30574,,152.55565,152.55565,181.83071,134.36900,187.70003,,111.80586,220.79934,144.41270,158.51854,105.71554,63.62208,163.93251,37.49940,60.84288,,,84.02172,70.17243
19940624,,120.24944,120.24944,,151.53598,151.53598,180.51646,133.91246,186.36192,,110.24961,218.39304,143.38303,158.78074,104.22922,63.05543,162.39899,37.91842,60.32335,,,82.89923,68.88995
19940627,,115.79906,115.79906,,146.69333,146.69333,174.59730,129.87924,180.16314,,104.72382,210.66790,139.31809,153.88100,100.43084,61.83210,157.86902,37.02078,59.76914,,,78.72002,65.59458
19940628,,116.66128,116.66128,,147.33680,147.33680,175.40065,130.35431,181.03653,,106.35093,211.83034,141.04214,154.00273,100.53813,61.77287,157.98291,37.17830,59.52793,,,79.91638,66.78752
19940629,,114.70759,114.70759,,144.72859,144.72859,172.13665,128.19071,177.70749,,104.83573,207.47522,138.99967,150.90624,100.69132,60.11479,155.00332,37.06399,59.46175,,,78.75792,65.96520
19940630,,115.82125,115.82125,,145.85272,145.85272,173.54736,128.52882,179.18731,,106.38402,210.29858,139.14245,151.39621,100.76177,60.05715,156.88943,37.14374,59.36947,,,79.95457,66.72163
19940701,,114.60412,114.60412,,144.46996,144.46996,171.80137,127.55619,177.32107,,104.98294,207.67762,137.90064,149.95705,100.86277,60.28802,155.31173,37.16621,59.36595,,,78.79078,66.56314
19940704,,115.10007,115.10007,,144.48125,144.48125,171.52567,127.02214,177.01430,,106.59328,207.86475,137.00086,149.09752,101.26856,60.54268,154.87941,38.44360,60.54165,,,79.98778,67.66259
19940705,,115.25105,115.25105,,144.69024,144.69024,171.77631,127.57645,177.38270,,106.69643,207.58582,137.21253,149.97511,102.97912,60.27713,152.36880,38.24273,61.15755,,,80.22810,66.66445
19940706,,113.39850,113.39850,,142.18052,142.18052,168.67027,126.10056,174.10650,,105.32786,202.51912,135.02901,148.30814,102.48715,59.68288,150.60410,38.37812,60.07969,,,79.17670,65.95521
19940707,,113.95124,113.95124,,143.23538,143.23538,169.99011,126.61200,175.43046,,105.16000,204.85495,134.83762,148.76238,103.89301,60.13142,153.11801,38.44602,60.06161,,,78.96693,66.39655
19940708,,113.69224,113.69224,,142.80450,142.80450,169.36641,126.95257,174.87992,,105.11930,202.83096,135.42547,150.19382,101.97685,59.58227,150.30793,39.02602,59.89523,,,78.95927,66.22131
19940711,,112.04716,112.04716,,140.76389,140.76389,166.78560,125.27187,172.21079,,103.54984,199.33927,134.14978,148.12539,100.15776,58.68069,148.14540,39.39850,59.20221,,,77.79244,65.15362
19940712,,112.78209,112.78209,,141.71156,141.71156,167.96472,125.08128,173.54897,,104.18309,202.44877,134.88228,147.57792,99.89640,58.38182,147.03863,39.34611,59.52578,,,78.31293,65.25970
19940713,,116.04027,116.04027,,146.11654,146.11654,173.35670,127.91973,179.27437,,106.60710,210.80704,138.22363,150.69730,103.11874,59.76597,147.89200,39.91284,60.47167,,,80.13505,66.77790
19940714,,116.83887,116.83887,,147.07059,147.07059,174.57280,129.84506,180.51260,,107.43783,210.66183,140.22160,153.61970,103.23464,60.05229,149.93097,39.89048,60.33286,,,80.95820,66.00012
19940715,,119.01833,119.01833,,149.57258,149.57258,177.67372,130.48219,183.86640,,109.89658,217.04098,140.98080,153.40193,107.03727,60.17193,150.16509,40.58062,59.53781,,,82.86757,67.14061
19940718,,120.06625,120.06625,,150.87982,150.87982,179.15224,131.10781,185.32110,,110.88243,219.57499,141.99711,153.57374,107.72833,60.79699,153.61176,41.65420,59.49942,,,83.55437,68.11259
19940719,,120.62119,120.62119,,151.23585,151.23585,179.57911,131.56949,185.73880,,112.03844,219.86202,142.89473,153.74604,108.49365,60.98725,154.65838,41.76765,59.54973,,,84.47689,68.48672
19940720,,121.04749,121.04749,,151.76766,151.76766,180.36510,132.38191,186.63384,,112.43949,220.45016,143.98567,154.76694,109.56028,60.94881,153.39142,41.21320,59.17901,,,84.67152,69.43593
19940721,,119.81338,119.81338,,150.60068,150.60068,178.79729,130.97638,184.93002,,110.57610,218.93693,142.60880,153.03135,107.45409,60.71622,154.00350,41.85381,59.10409,,,83.18469,68.83158
19940722,,120.36965,120.36965,,151.03665,151.03665,179.41979,131.33278,185.48388,,111.58578,219.85674,141.72131,153.82801,107.71329,60.12680,159.67693,41.24522,59.43830,,,84.04728,68.78700
19940725,,120.71739,120.71739,,151.62716,151.62716,179.93628,131.77329,186.01539,,111.61748,220.39083,142.84382,154.08620,107.83241,59.85216,161.40401,42.60880,59.56912,,,84.11953,68.49103
19940726,,119.92997,119.92997,,150.89359,150.89359,179.08730,131.17072,185.18207,,110.40788,219.32063,142.05825,153.69759,106.99709,59.32434,159.80504,42.44266,58.89778,,,83.18016,67.93027
19940727,,120.90864,120.90864,,152.96094,152.96094,181.76685,132.16501,188.03765,,109.73295,224.13472,141.92101,155.18938,108.95677,59.17743,162.09055,41.98565,58.88517,,,82.63233,67.77212
19940728,,122.22882,122.22882,,154.90036,154.90036,184.13809,134.35646,190.50304,,110.42350,226.31905,143.34501,158.62860,109.99790,59.82454,164.12141,42.40170,58.97453,,,83.23773,67.64044
19940729,,124.76243,124.76243,,157.85056,157.85056,187.57436,136.68379,194.13347,,113.20371,230.82730,145.69231,161.77720,111.45887,60.14704,166.75858,43.58208,60.25020,,,85.33026,69.36446
19940801,,125.43742,125.43742,,159.32965,159.32965,189.49408,138.36774,196.23340,,112.63731,232.73840,146.21058,164.71553,113.26219,59.77279,167.29220,43.57832,59.49617,,,84.95297,68.69283
19940802,,128.09909,128.09909,,162.85955,162.85955,193.74881,142.18458,200.62855,,114.74625,236.84015,150.99757,169.59578,114.41156,61.77790,169.65844,44.52948,60.06996,,,86.33049,71.37175
19940803,,127.08970,127.08970,,161.90426,161.90426,192.76860,142.81292,199.45638,,113.22338,233.50807,150.74316,170.80117,114.38280,62.43194,171.51265,43.34191,59.60675,,,85.06791,71.18832
19940804,,128.09405,128.09405,,163.02216,163.02216,194.08055,143.92654,200.78268,,114.42288,234.87297,150.56469,172.78071,115.26424,63.01302,173.31264,43.79404,59.94451,,,85.90879,72.33702
19940805,,128.91874,128.91874,,163.52861,163.52861,194.48974,144.79401,201.19026,,116.18405,234.47512,150.64831,174.38612,115.76989,63.73084,172.65621,44.80779,60.86124,,,87.29687,73.02018
19940808,,129.21528,129.21528,,163.88168,163.88168,194.88859,145.04203,201.55316,,116.49482,235.03343,151.48200,174.10203,116.34917,64.07671,174.10752,45.37643,60.24915,,,87.48626,73.50380
19940809,,128.66308,128.66308,,162.83908,162.83908,193.63492,144.81378,200.26007,,116.64248,232.40538,151.21374,174.18915,115.57831,63.55167,173.17145,45.17167,59.87114,,,87.87576,71.77536
19940810,,129.56816,129.56816,,164.88479,164.88479,196.26124,146.20073,202.94269,,115.76514,236.47161,150.75857,176.92259,115.73431,63.87815,178.06396,44.43550,60.82254,,,87.10853,71.93023
19940811,,129.91327,129.91327,,165.44332,165.44332,197.10042,148.69905,203.77335,,115.84899,234.51619,152.61931,180.67867,117.50222,63.74386,181.14965,43.39193,61.25269,,,87.27126,71.34266
19940812,,127.78853,127.78853,,163.07654,163.07654,194.27329,147.00877,200.75424,,113.31651,230.45145,151.48834,178.02043,116.45046,63.83638,179.11452,42.45392,61.17272,,,85.21799,70.73732
19940815,,128.09317,128.09317,,163.26114,163.26114,194.57905,146.86722,201.02882,,113.97130,231.40752,151.05871,176.71103,119.79401,64.50668,179.07301,41.99790,61.16833,,,85.50015,72.52544
19940816,,128.07516,128.07516,,163.58327,163.58327,194.94962,148.70769,201.30223,,113.30508,229.36478,151.06723,180.09740,120.80351,65.47180,180.55147,42.32566,60.93603,,,85.06983,71.64559
19940817,,129.68585,129.68585,,166.07275,166.07275,198.00134,150.88524,204.60560,,113.91558,233.19435,152.92306,183.71904,121.40156,65.36443,181.67943,42.65326,61.39247,,,85.55360,71.86489
19940818,,128.58554,128.58554,,164.62659,164.62659,196.34070,150.29270,202.87200,,113.01906,230.16779,152.17010,183.10516,121.16115,65.32753,179.22293,41.76503,61.11756,,,84.93433,70.94466
19940819,,127.30394,127.30394,,163.09385,163.09385,194.30416,149.82426,200.72055,,111.68896,226.04522,151.00471,183.05581,120.61498,64.98617,177.93267,42.66034,60.59682,,,83.94707,70.02889
19940822,,126.88026,126.88026,,162.70156,162.70156,193.68442,149.05365,200.03279,,111.03308,225.79286,148.27552,182.98603,119.77287,64.49680,179.78805,42.97964,61.62199,,,83.43692,69.72904
19940823,,126.14221,126.14221,,161.51353,161.51353,192.21885,149.35874,198.27685,,110.84342,221.79056,148.19254,183.54237,118.74326,65.05156,183.41213,42.92349,61.31334,,,83.25030,69.89965
19940824,,126.37838,126.37838,,161.31657,161.31657,191.92769,148.88677,198.06829,,111.99378,221.84795,147.76594,183.05858,118.70996,65.17859,179.40494,43.43917,60.77525,,,84.09868,70.72761
19940825,,128.79365,128.79365,,163.99758,163.99758,195.12094,150.42176,201.42347,,114.89310,227.04723,150.32813,184.96791,118.00277,66.21900,180.52809,44.16517,61.72838,,,86.31367,72.31017
19940826,,129.45356,129.45356,,164.77495,164.77495,196.00065,149.95180,202.23995,,115.60062,229.90885,151.60641,182.44458,119.22728,67.43718,181.66845,44.46030,62.45430,,,86.87044,72.58967
19940829,,130.07262,130.07262,,164.88090,164.88090,196.04940,149.98440,202.20589,,117.44135,229.97356,151.88352,182.07014,119.34418,67.93786,183.09037,45.52864,61.27695,,,88.27205,73.62473
19940830,,130.99235,130.99235,,166.77617,166.77617,198.51975,150.37569,204.90524,,116.89432,235.27142,150.96580,182.66490,121.84255,68.38282,181.56839,44.99030,61.32952,,,87.92460,72.86316
19940831,,133.09435,133.09435,,169.83974,169.83974,202.27009,151.73535,208.90959,,118.03868,242.08822,152.89097,183.07906,126.20105,68.74303,183.31578,45.36565,62.02018,,,88.73223,73.92553
19940901,,132.77027,132.77027,,170.12471,170.12471,202.71371,153.71991,209.51778,,116.43211,239.97378,153.79410,187.67149,125.31824,68.57807,179.65256,44.76579,62.17383,,,87.28971,74.46220
19940902,,132.71663,132.71663,,170.10186,170.10186,202.69394,153.91867,209.43268,,116.29843,239.60808,153.30952,187.77112,126.61529,68.83487,181.01003,44.89342,61.77003,,,87.07699,75.11581
19940905,,132.50492,132.50492,,170.37891,170.37891,203.06992,153.59609,209.82144,,115.07726,241.02648,153.51260,187.05225,126.06990,69.30259,180.32761,43.96215,63.44216,,,86.09067,74.80006
19940906,,132.64338,132.64338,,170.69220,170.69220,203.52168,154.12551,210.33450,,114.94206,241.26204,153.26256,188.54147,125.68273,69.70386,178.45243,43.46464,63.74903,,,86.02837,74.45691
19940907,,133.63412,133.63412,,172.05789,172.05789,205.14247,154.29033,212.04407,,115.62922,244.88530,153.10521,188.64381,126.23455,70.83826,177.00397,44.13518,63.65747,,,86.60545,74.48959
19940908,,134.19090,134.19090,,173.17398,173.17398,206.36100,155.48213,213.33806,,115.35678,245.89919,152.03177,191.76375,126.17921,71.22877,176.99593,44.55139,65.32254,,,86.34415,74.69013
19940909,,133.95398,133.95398,,173.30834,173.30834,206.50995,155.73054,213.47326,,114.32173,245.85862,151.33976,193.03750,124.74252,71.36228,177.50512,44.87237,64.90065,,,85.49367,74.51777
19940912,,131.32774,131.32774,,170.07236,170.07236,202.43893,153.92067,209.24766,,111.77461,238.99325,150.45213,190.79976,122.56686,69.76494,175.14883,44.56644,65.47231,,,83.65080,72.45025
19940913,,131.93578,131.93578,,170.80815,170.80815,203.36139,154.53444,210.26400,,112.38970,240.22261,152.10800,190.84933,124.13097,69.21328,176.42879,44.55922,65.55378,,,84.26920,71.81026
19940914,,131.78361,131.78361,,170.68669,170.68669,203.10593,155.61772,209.87830,,112.11731,237.87451,152.01725,192.13162,126.86840,69.64160,178.73387,45.07664,65.82626,,,83.93074,72.51826
19940915,,132.67885,132.67885,,171.73357,171.73357,204.45816,156.52486,211.23906,,113.09180,239.66478,151.97123,193.77916,127.01860,70.16534,180.96486,45.09093,65.34413,,,84.80430,72.20198
19940916,,133.18433,133.18433,,172.59601,172.59601,205.56072,157.33324,212.41519,,113.12929,241.01438,153.16828,194.55374,128.05016,70.04992,182.17112,44.74482,65.88439,,,84.76804,72.64890
19940919,,132.18559,132.18559,,171.15460,171.15460,203.75545,157.03231,210.52284,,112.55892,237.16627,152.67434,194.55272,127.47135,69.53416,181.17280,44.68475,65.86205,,,84.32492,72.38613
19940920,,131.05322,131.05322,,169.97314,169.97314,202.38928,156.27081,209.20760,,111.05668,235.10926,153.00129,193.83228,125.49295,68.82630,177.46316,44.22532,65.18474,,,83.27516,70.92271
19940921,,130.39204,130.39204,,169.93455,169.93455,202.32559,156.25521,209.29142,,108.94887,234.98147,152.29835,194.48785,125.96056,68.17754,174.27457,44.33505,65.15146,,,81.62028,70.06527
19940922,,129.82398,129.82398,,168.70712,168.70712,200.67500,155.48423,207.51494,,109.39468,232.25743,152.25361,192.82299,126.10530,67.72001,174.86430,43.81727,67.70202,,,82.01572,69.94807
19940923,,129.18661,129.18661,,167.65509,167.65509,199.37007,154.74549,205.90912,,109.28043,230.31086,152.10535,191.52275,123.43921,67.30031,182.21809,43.94323,67.14127,,,81.83490,70.50043
19940926,,130.24791,130.24791,,168.74586,168.74586,200.44498,154.75552,206.97573,,110.71876,232.87307,152.92792,190.67376,123.82927,67.77346,184.32657,45.02327,68.88679,,,82.96402,71.08847
19940927,,129.03128,129.03128,,167.37725,167.37725,198.75231,153.64282,205.29991,,109.29285,230.59554,151.68813,189.31930,123.97521,67.04040,180.84405,44.75337,69.03694,,,81.77587,70.96134
19940928,,129.97538,129.97538,,168.64760,168.64760,200.35098,153.94110,207.16638,,110.00636,233.95244,155.52410,188.41335,123.79941,66.81060,177.40033,45.02023,68.48536,,,82.38874,70.90419
19940929,,129.90285,129.90285,,168.14559,168.14559,199.64477,153.02866,206.56373,,110.71446,233.72033,157.69978,186.08449,122.75323,65.89407,174.53832,45.58196,68.26655,,,82.96375,71.06627
19940930,,129.48456,129.48456,,167.27898,167.27898,198.44501,153.11883,205.24113,,110.97134,230.69795,157.23698,186.22191,123.59263,66.26959,173.91235,45.71809,69.44281,,,83.18898,71.01549
19941003,,130.72318,130.72318,,168.74979,168.74979,200.10522,154.78068,206.72297,,112.28030,231.98793,160.03321,187.13323,124.61523,67.17367,181.64421,46.66202,70.03890,,,84.11635,72.21038
19941004,,130.34193,130.34193,,169.20328,169.20328,200.64617,155.73194,207.14987,,110.14391,231.71956,162.42561,187.11279,125.81264,67.44068,185.87880,46.60587,70.56111,,,82.41538,71.50785
19941005,,129.13173,129.13173,,167.75268,167.75268,199.10859,156.60849,205.38344,,108.89089,226.46491,163.50440,188.56553,124.94411,67.78229,187.50667,44.97632,70.11262,,,81.48000,70.67971
19941006,,128.97998,128.97998,,167.48523,167.48523,198.97474,156.61683,205.25830,,108.89743,226.12166,160.77264,190.38051,124.12646,69.25727,182.84112,43.16630,71.19608,,,81.63262,69.69651
19941007,,128.77672,128.77672,,167.23627,167.23627,198.64415,155.42589,204.57311,,108.69713,227.31027,160.64617,187.16753,122.92839,70.00940,190.54358,43.27107,71.19621,,,81.47215,69.63734
19941010,,128.78334,128.78334,,166.40425,166.40425,197.54714,153.90732,203.41247,,110.31190,227.16636,158.94907,185.48294,120.73810,69.86775,189.74778,43.35936,71.63751,,,82.77455,70.05639
19941011,,129.62675,129.62675,,167.63676,167.63676,199.59241,155.78191,205.72235,,110.76114,229.04496,161.93915,188.05497,121.66899,69.69975,188.11728,40.15711,71.83542,,,82.99653,71.11112
19941012,,130.52119,130.52119,,169.39617,169.39617,201.40163,156.80113,207.75313,,110.37160,231.78256,163.36027,189.02406,123.86489,69.23408,187.87759,42.43917,72.47984,,,82.54658,71.91774
19941013,,130.59692,130.59692,,169.58821,169.58821,201.45281,156.82976,207.80943,,110.25617,231.86036,162.71441,189.34293,124.13225,68.63447,189.45472,43.37079,73.05331,,,82.50520,71.54209
19941014,,128.87901,128.87901,,167.43238,167.43238,198.94625,155.29844,205.22911,,108.66232,228.26828,162.25329,186.44544,124.59385,67.78981,186.91682,42.30135,72.48512,,,81.26586,70.81975
19941017,,128.31679,128.31679,,166.35552,166.35552,197.46550,155.01432,203.49954,,108.85141,225.10066,162.18203,185.24496,125.36654,67.54292,190.73009,43.20474,72.22102,,,81.32608,71.48601
19941018,,127.61842,127.61842,,165.38743,165.38743,196.21888,153.91275,202.03432,,108.37899,223.88672,161.43192,183.03970,124.75751,67.30129,194.29204,43.26984,72.42167,,,81.00619,70.95458
19941019,,126.48174,126.48174,,163.56134,163.56134,194.16618,152.93202,199.83937,,108.08950,220.48377,159.26579,182.38585,123.97606,67.01731,193.52251,42.52734,70.67984,,,80.76107,70.95742
19941020,,127.46773,127.46773,,164.94877,164.94877,195.83167,154.08209,201.68721,,108.71692,222.64759,160.57112,183.65809,126.10829,66.57071,193.98192,43.20669,70.37929,,,81.22986,71.36916
19941021,,126.67825,126.67825,,163.68300,163.68300,194.13850,152.80697,199.90445,,108.51106,220.62635,160.34583,181.20063,125.79066,65.92143,193.63318,43.67086,70.68552,,,81.14503,70.77276
19941024,,127.10805,127.10805,,163.85752,163.85752,194.56034,152.71571,200.28569,,109.60882,221.81923,162.03771,179.78591,125.97483,66.07376,195.57667,43.01761,69.44616,,,82.03714,71.01387
19941025,,125.78011,125.78011,,162.15410,162.15410,192.38638,151.51993,197.91955,,108.44753,218.47996,160.59648,178.58047,123.89566,66.33270,194.49567,42.86049,70.05661,,,81.09875,70.72448
19941026,,126.22206,126.22206,,162.51532,162.51532,192.86769,151.85106,198.44282,,109.22809,219.10739,160.90339,178.65298,125.38598,66.51598,194.11782,42.53896,70.37951,,,81.68178,71.23811
19941027,,126.30189,126.30189,,162.17711,162.17711,192.57251,151.01429,198.15758,,110.14213,219.79099,160.28716,177.56840,124.28012,66.42081,193.26552,41.93787,69.91529,,,82.32747,72.08740
19941028,,127.30714,127.30714,,163.92112,163.92112,194.70616,152.36317,200.46559,,110.15037,222.77296,161.14450,179.68930,125.47772,66.23749,194.55446,42.21993,70.21152,,,82.21595,72.88000
19941031,,128.47928,128.47928,,165.27325,165.27325,196.33673,151.63197,202.15016,,111.46525,228.02439,162.16452,176.68648,126.92615,67.22612,194.87735,42.04565,71.52526,,,83.33418,72.83224
19941101,,126.98539,126.98539,,163.61317,163.61317,194.66100,150.40663,200.28902,,109.66848,225.96211,161.08580,174.09380,127.80595,67.57970,194.71998,39.39541,71.51408,,,81.78797,73.01778
19941102,,125.67748,125.67748,,161.95479,161.95479,192.51717,149.66536,197.99533,,108.48768,221.92977,160.33448,173.33940,126.71638,66.95200,194.81902,40.10747,70.72543,,,80.80597,72.91105
19941103,,126.78496,126.78496,,163.10017,163.10017,193.76266,149.09612,199.24676,,109.99242,225.95912,160.50276,171.07272,128.31277,67.78767,195.87908,40.39096,72.69016,,,81.90983,74.02625
19941104,,127.60286,127.60286,,164.24696,164.24696,195.11814,150.35391,200.59105,,110.51771,227.17750,161.19168,173.31986,127.79278,67.59926,200.42613,40.86757,72.90492,,,82.32650,74.21231
19941107,,125.93686,125.93686,,161.81694,161.81694,192.09411,147.88354,197.30699,,109.63112,223.89321,159.33526,169.52481,125.56670,66.90304,201.48420,40.29912,73.48155,,,81.62062,73.91708
19941108,,125.20683,125.20683,,161.13583,161.13583,191.21067,147.16802,196.35140,,108.49507,222.92331,158.68310,168.67768,124.39461,66.27703,202.79213,40.32820,73.71910,,,80.80283,72.96717
19941109,,126.58523,126.58523,,162.47269,162.47269,192.67963,148.38420,197.88969,,110.54133,224.49123,161.45040,169.43845,125.33807,66.58244,204.01774,41.34685,74.44635,,,82.48996,73.27103
19941110,,125.82068,125.82068,,161.40722,161.40722,191.38449,146.29573,196.71397,,110.03776,224.82668,160.09768,166.87971,123.16778,66.53309,197.11397,41.34245,73.82413,,,81.99184,73.74128
19941111,,124.53762,124.53762,,160.15530,160.15530,189.87114,145.16855,195.20263,,108.14762,222.99883,157.74140,166.34303,122.18944,65.79613,194.82655,41.34685,72.96814,,,80.52175,72.88011
19941114,,125.82118,125.82118,,162.60695,162.60695,192.92796,148.13229,198.53049,,107.70061,225.53038,159.39144,171.49074,124.13211,66.39517,193.78701,41.00053,74.14207,,,80.14096,72.89375
19941115,,127.64598,127.64598,,165.34382,165.34382,196.43670,151.03814,202.37152,,108.52453,229.27421,160.69710,176.98162,125.38371,66.26026,194.13729,40.82491,73.81938,,,80.91779,72.37477
19941116,,127.35249,127.35249,,164.97118,164.97118,196.04945,150.10343,202.00400,,108.26035,229.89850,161.34840,174.86873,124.82359,66.43602,192.03405,40.55924,73.29984,,,80.71762,72.21956
19941117,,126.14081,126.14081,,163.37580,163.37580,194.09796,148.74072,199.85950,,107.28058,227.38800,161.77799,172.01661,123.34400,66.07585,193.21741,40.24609,73.13357,,,79.80297,72.77683
19941118,,126.25903,126.25903,,162.91150,162.91150,193.44878,148.48316,199.15372,,108.58500,226.22209,161.17783,172.32389,121.69952,65.76211,193.90121,40.65048,73.12175,,,80.79635,73.51004
19941121,,125.05719,125.05719,,161.08150,161.08150,191.14965,146.97596,196.72165,,108.09578,223.09845,159.64049,170.49617,120.15430,65.21152,192.88188,40.76318,72.75504,,,80.56272,72.32241
19941122,,121.65007,121.65007,,156.13155,156.13155,185.03907,143.58363,190.16330,,106.24510,213.76010,154.62084,167.06884,116.56817,63.96140,192.35887,40.29104,71.94508,,,79.15964,71.24061
19941123,,118.65087,118.65087,,151.59925,151.59925,179.29496,140.09645,184.29366,,104.95711,205.48568,150.79020,164.28033,111.16909,61.69215,186.15934,40.75304,71.30146,,,78.37313,69.23797
19941124,,119.81226,119.81226,,152.74711,152.74711,180.80126,141.13557,185.82011,,106.63936,207.44494,151.76921,164.93679,113.56353,62.79018,186.83096,40.64461,70.79943,,,79.61241,70.45873
19941125,,120.82493,120.82493,,153.59813,153.59813,181.77795,141.79140,186.87357,,108.39833,208.74566,152.86905,165.83939,113.43397,63.00348,186.72803,41.28652,70.75322,,,81.03008,70.93330
19941128,,120.57773,120.57773,,153.01058,153.01058,181.16984,141.22112,186.34530,,108.70992,208.20943,152.84521,165.20640,112.74255,62.76361,183.36021,40.88909,69.86157,,,81.18499,71.64885
19941129,,120.41104,120.41104,,153.10295,153.10295,181.18890,141.18097,186.30363,,107.96650,208.32429,152.80568,164.63085,113.66980,62.62361,185.54952,41.03234,70.80354,,,80.54637,71.70754
19941130,,120.14319,120.14319,,152.26969,152.26969,180.17859,142.04516,185.20744,,108.67344,204.27304,153.39140,165.92173,114.83478,62.32269,186.02837,40.98896,70.36021,,,81.11324,71.91758
19941201,,119.95688,119.95688,,151.39556,151.39556,178.98256,140.54634,184.07830,,109.73733,203.89015,152.69532,163.00796,116.05486,62.45885,180.47433,41.69401,70.08932,,,82.02135,71.87162
19941202,,118.98019,118.98019,,149.66205,149.66205,176.71625,139.10222,181.74066,,109.81130,200.72123,150.06209,162.22218,114.10898,61.32055,179.30075,42.34493,69.66727,,,82.15483,71.40589
19941205,,119.46043,119.46043,,149.91245,149.91245,176.67868,138.05191,181.61033,,110.93790,202.46228,151.07292,159.08107,113.95014,61.03361,182.61000,44.20929,70.26533,,,83.13294,71.24911
19941206,,119.25148,119.25148,,149.85060,149.85060,176.60320,137.78595,181.47898,,110.35671,202.73749,151.33130,158.00921,114.48993,60.23751,186.10297,43.79424,70.94124,,,82.61101,71.44419
19941207,,118.34472,118.34472,,148.83375,148.83375,175.29886,136.90743,180.14819,,109.28074,200.99700,149.69303,157.65269,113.09216,59.69850,184.70282,44.17514,70.42898,,,81.71321,71.35508
19941208,,116.97958,116.97958,,146.20232,146.20232,172.04737,134.70099,176.56172,,109.78782,196.68679,148.38457,153.79748,111.51134,59.67217,185.44326,44.23861,69.35956,,,82.24445,70.68587
19941209,,114.29546,114.29546,,142.20204,142.20204,167.14740,131.90947,171.44579,,108.51657,189.25852,144.41557,151.45427,108.16575,58.53274,181.18701,43.88875,68.03923,,,81.31027,69.74807
19941212,,112.83184,112.83184,,140.08926,140.08926,164.52552,129.68532,168.64690,,107.69092,186.56078,143.64006,147.12883,107.87390,57.79603,181.00534,43.42204,68.18186,,,80.68114,69.28638
19941213,,114.60297,114.60297,,142.43052,142.43052,167.56151,131.44846,171.96886,,109.10640,191.10459,143.73993,150.10606,110.71475,57.81567,181.09337,43.52759,67.33982,,,81.67282,70.64947
19941214,,116.31751,116.31751,,145.19307,145.19307,171.09983,134.47475,175.81017,,109.51785,194.70207,146.57297,156.32950,107.90147,58.71398,179.75501,43.32422,67.37227,,,82.06964,70.33173
19941215,,118.89170,118.89170,,148.49105,148.49105,175.10837,136.50781,180.01711,,111.77773,201.21690,151.05799,157.02618,110.80453,59.42631,183.19312,44.31026,67.60331,,,83.87687,71.03500
19941216,,118.48490,118.48490,,147.97290,147.97290,174.44067,136.87744,179.23649,,111.41472,198.89363,151.36683,156.81976,112.97273,59.27830,184.98599,44.20107,67.89146,,,83.53377,71.26926
19941219,,119.10777,119.10777,,148.83626,148.83626,175.30781,138.01129,180.11888,,111.83518,199.08895,153.30282,158.14764,113.02529,59.52466,186.27952,45.96861,67.31121,,,83.87565,71.36323
19941220,,119.77467,119.77467,,150.07362,150.07362,177.03958,139.28245,181.89238,,111.68022,201.21689,153.32042,160.12635,114.59041,60.26456,187.88488,45.07277,67.13834,,,83.72498,71.49088
19941221,,120.60910,120.60910,,151.36033,151.36033,178.57832,140.90616,183.48491,,111.99186,202.24289,155.79200,161.94577,115.41107,60.66682,189.50667,45.63294,67.19615,,,83.96359,71.65766
19941222,,121.79755,121.79755,,153.18102,153.18102,180.81889,142.69958,185.81753,,112.45879,204.73571,157.28764,164.84110,115.47252,61.28597,191.38411,45.48612,68.20934,,,84.47437,70.89959
19941223,,120.94366,120.94366,,151.71748,151.71748,179.12855,141.98430,184.06876,,112.42384,201.73890,156.60345,164.05174,114.98774,60.79671,189.70945,44.60534,67.92341,,,84.41545,71.09236
19941226,,120.84941,120.84941,,151.55388,151.55388,179.03370,141.84803,183.94485,,112.42384,201.73890,156.60345,164.05321,113.89861,60.81757,190.22726,44.60534,66.72924,,,84.41545,71.09236
19941227,,121.11166,121.11166,,151.93199,151.93199,179.32708,142.01745,184.26351,,112.57275,202.17958,156.97484,163.95588,114.71016,60.57499,190.94753,45.50801,67.17136,,,84.50645,71.32347
19941228,,121.10990,121.10990,,151.09884,151.09884,178.30736,141.12551,183.22385,,114.17632,201.17742,156.44768,162.37529,114.89571,60.71017,188.36389,45.22746,67.23974,,,85.83963,71.48791
19941229,,119.80961,119.80961,,149.45007,149.45007,176.19868,139.81652,180.96063,,113.00163,198.16914,155.46274,160.61329,113.27972,60.31037,188.05867,45.54534,66.85031,,,84.99154,70.52176
19941230,,119.61133,119.61133,,149.79600,149.79600,176.50879,140.13027,181.28939,,111.66850,198.39965,154.79029,161.49121,113.75344,60.37855,188.19591,46.27781,66.97262,,,83.87341,70.44940
19950102,,119.63196,119.63196,,149.83169,149.83169,176.55417,140.19469,181.28939,,111.66850,198.39965,154.79029,161.49121,113.75344,60.39068,189.38733,46.27781,66.97231,,,83.87341,70.44940
19950103,,118.39694,118.39694,,147.97696,147.97696,174.22285,140.90767,178.66949,,111.11901,191.17277,156.97090,161.75243,114.14260,61.32689,187.74076,46.64307,66.05804,,,83.36086,70.75817
19950104,,118.89607,118.89607,,149.04925,149.04925,175.60025,141.28532,180.04359,,110.70881,194.00724,158.11499,160.87750,116.14095,62.31393,188.81504,47.09629,65.10855,,,82.98106,70.97032
19950105,,118.42315,118.42315,,148.83665,148.83665,175.60213,141.38494,180.10172,,109.52346,193.83302,158.14937,160.94826,117.03525,62.70926,186.39156,46.35914,63.49478,,,82.01768,70.70224
19950106,,117.28623,117.28623,,146.80792,146.80792,173.11736,140.74499,177.19674,,109.64717,188.64557,156.92959,159.93152,116.24949,63.60677,187.64654,45.70484,63.64190,,,82.10096,70.84355
19950109,,114.88089,114.88089,,143.25948,143.25948,168.62348,137.19934,172.46186,,108.45014,183.55471,153.37234,155.02136,114.19752,62.61587,184.29458,45.02240,64.66868,,,81.08200,70.87256
19950110,,113.66179,113.66179,,141.23885,141.23885,166.23291,134.41633,170.19113,,108.27812,182.45851,149.78012,152.48509,111.59802,60.85166,179.78914,44.15283,64.29701,,,80.85313,71.41997
19950111,,112.65398,112.65398,,139.33931,139.33931,163.78091,133.13927,167.75732,,108.58399,178.49890,148.91129,151.26838,110.31252,59.72166,175.89674,44.16856,64.67452,,,80.99860,72.16743
19950112,,110.46930,110.46930,,136.09759,136.09759,159.93146,128.22305,163.79987,,107.53361,177.51536,142.32946,146.66984,103.32446,57.23577,175.01656,42.79508,64.19326,,,80.23130,71.36253
19950113,,107.84713,107.84713,,132.64506,132.64506,155.83932,125.29324,160.16137,,105.41546,172.34232,140.04878,143.74016,103.32860,54.09921,161.56703,42.33089,61.85008,,,78.64113,70.02138
19950116,,109.55395,109.55395,,135.21591,135.21591,159.31578,127.16139,163.76320,,106.16198,177.85314,142.77474,145.88741,103.32804,56.46877,161.35052,41.76073,60.61527,,,79.29965,69.85157
19950117,,111.71877,111.71877,,138.35289,138.35289,163.21410,130.43510,167.67994,,107.35064,181.91355,145.25590,150.04290,106.02455,57.43895,168.60278,42.02814,61.09098,,,80.14440,70.91614
19950118,,112.18030,112.18030,,138.53045,138.53045,163.21874,129.69318,167.71660,,108.56437,183.25936,143.37616,148.55897,108.47846,57.74468,167.01640,42.89997,61.92376,,,80.99381,72.08952
19950119,,111.46648,111.46648,,136.56249,136.56249,160.64126,128.45581,164.71163,,109.99763,178.90777,141.77067,146.03182,108.66052,58.21215,169.36027,42.88891,62.75922,,,81.95942,73.72015
19950120,,109.05103,109.05103,,132.99330,132.99330,156.43271,124.75082,160.51623,,108.80635,174.83137,138.09151,141.98547,105.14659,56.90705,161.41789,41.17823,62.25900,,,81.15001,72.40953
19950123,,106.00138,106.00138,,127.94191,127.94191,150.25685,119.42260,153.82048,,108.36815,168.65428,131.37784,135.12323,100.76909,55.76451,160.81563,40.82939,60.26447,,,80.75021,72.59576
19950124,,105.91487,105.91487,,127.66961,127.66961,150.12631,118.69466,153.85179,,108.60788,169.63047,131.42397,133.86526,100.96019,55.50447,157.22894,39.99453,59.42718,,,81.06752,71.84778
19950125,,107.78421,107.78421,,131.34608,131.34608,154.61154,122.15183,158.69407,,107.74235,174.85849,134.70976,139.00631,103.17022,55.23651,161.10470,40.88128,59.87305,,,80.44729,71.10606
19950126,,108.00990,108.00990,,131.94675,131.94675,155.28841,122.66501,159.45791,,107.33124,175.66284,137.18524,139.20961,102.35722,55.42285,160.27751,40.85558,60.84172,,,80.08868,71.17315
19950127,,108.04818,108.04818,,132.05204,132.05204,155.62183,123.38410,159.88504,,107.25484,175.22027,139.08790,139.92382,102.70502,55.81180,157.83579,40.69450,58.99381,,,79.94305,71.70313
19950130,,107.75718,107.75718,,132.13695,132.13695,155.75832,123.47811,160.03803,,106.10724,175.39948,140.44929,139.21138,103.32682,55.55677,158.47908,40.48847,59.04979,,,78.92160,72.02018
19950131,,107.51178,107.51178,,132.45623,132.45623,156.11904,123.68319,160.45809,,104.65661,175.95114,140.78050,139.71170,102.92416,55.13866,159.11024,40.63833,59.26833,,,77.79361,71.35796
19950201,,108.30619,108.30619,,133.48844,133.48844,157.36789,124.89752,161.58788,,105.32568,176.95414,141.57534,140.64079,104.98869,55.79258,163.58262,40.84777,59.57381,,,78.21141,72.33698
19950202,,109.17817,109.17817,,134.10921,134.10921,157.95912,125.62528,162.25686,,107.05857,177.15404,144.40746,140.76788,105.28914,56.69585,160.80278,40.88886,61.61201,,,79.56181,73.10891
19950203,,110.95939,110.95939,,137.74537,137.74537,162.63924,130.50290,167.19762,,105.98225,180.32503,144.66963,150.00284,108.81872,57.60042,164.39049,40.93297,60.90733,,,78.64761,73.12558
19950206,,113.96091,113.96091,,142.92851,142.92851,169.10214,134.51887,174.13715,,106.00669,189.59233,145.67772,156.54267,113.41617,58.66652,166.96732,41.52857,61.19041,,,78.77377,72.43203
19950207,,114.07964,114.07964,,143.89768,143.89768,170.22252,134.76117,175.22411,,104.51685,192.01436,144.05887,157.42576,113.63943,59.46342,168.61128,42.30830,61.01300,,,77.63690,71.60987
19950208,,112.54794,112.54794,,142.23487,142.23487,168.10548,133.16528,173.05149,,102.58823,189.48236,142.34299,155.86000,111.57199,58.54248,166.84172,42.02155,61.55642,,,76.06484,71.20542
19950209,,113.54554,113.54554,,143.67789,143.67789,169.89831,134.07746,175.03960,,103.14196,192.41585,142.03150,158.44073,110.72533,58.35478,167.31342,42.14389,61.78047,,,76.51651,71.31939
19950210,,114.13200,114.13200,,144.21706,144.21706,170.65275,135.62292,175.65608,,104.07058,191.56338,141.90512,161.53648,110.45705,58.85631,171.35208,42.17534,60.98592,,,77.27309,71.51656
19950213,,113.60029,113.60029,,143.52793,143.52793,169.88706,135.27122,174.83791,,103.61940,190.24212,142.84892,160.93541,108.64481,59.17179,169.75551,41.57535,60.86092,,,76.88269,71.57274
19950214,,112.83922,112.83922,,142.49094,142.49094,168.61933,134.68879,173.35991,,103.07254,188.05483,142.47706,159.51722,108.77253,59.02912,171.94173,41.65982,60.17736,,,76.44280,71.42061
19950215,,114.19047,114.19047,,144.54782,144.54782,171.30910,135.67710,176.44956,,103.62219,193.14054,143.39808,161.61698,108.86647,59.32262,168.46492,42.02761,58.72640,,,76.87118,71.66442
19950216,,113.93456,113.93456,,144.12367,144.12367,170.82089,135.75433,176.00436,,103.58569,191.75608,143.36463,161.65821,110.14041,58.84737,167.39452,42.14467,57.97930,,,76.82866,71.74130
19950217,,113.18198,113.18198,,143.45611,143.45611,170.05655,135.84159,175.26236,,102.34598,189.64911,142.67097,162.48464,110.30546,58.56276,165.58424,42.07996,57.19571,,,75.80231,71.58882
19950220,,111.66789,111.66789,,141.26612,141.26612,167.25696,134.22123,172.30162,,101.50574,185.41892,141.20226,160.33110,109.11867,58.27236,162.89254,41.56787,58.26632,,,75.17447,71.03750
19950221,,112.66019,112.66019,,142.30401,142.30401,168.53491,133.32356,173.63931,,102.83225,190.29530,140.48290,158.46985,108.89944,58.79120,163.41700,41.93003,58.07115,,,76.21643,71.57209
19950222,,110.72628,110.72628,,138.86669,138.86669,164.22811,129.78085,168.89936,,103.00876,185.67651,138.13827,152.49673,106.24542,58.44568,163.55833,41.54476,58.08766,,,76.40964,71.28244
19950223,,111.23693,111.23693,,139.57133,139.57133,165.24830,130.60991,170.09970,,103.35845,186.78882,139.35108,153.59781,107.36894,58.21623,162.45938,41.17071,57.41155,,,76.75963,70.92530
19950224,,113.66053,113.66053,,142.98731,142.98731,169.54176,133.19608,174.89566,,104.87817,193.09426,142.29553,157.46501,109.37013,58.89563,159.67494,41.70224,56.99222,,,77.90591,71.85152
19950227,,111.56131,111.56131,,140.01269,140.01269,166.00173,129.87881,171.31693,,103.59242,190.02715,139.72471,152.96498,107.00147,58.07417,153.43996,40.17802,57.09225,,,76.90720,71.26041
19950228,,113.67630,113.67630,,143.08906,143.08906,169.85677,132.78885,175.60004,,104.73628,194.63302,142.49789,157.80853,108.37413,58.01355,153.35518,40.88934,56.44315,,,77.86833,71.30654
19950301,,113.36589,113.36589,,142.81532,142.81532,169.68869,132.75745,175.46949,,104.22296,194.25868,142.44157,157.92120,108.40153,57.96527,152.12053,39.77956,56.47293,,,77.41250,71.44811
19950302,,112.78245,112.78245,,141.87763,141.87763,168.33804,131.99063,174.00581,,104.08047,192.18564,141.55714,157.04772,107.42054,57.68874,152.05070,40.33543,57.18407,,,77.37756,70.88123
19950303,,109.99398,109.99398,,138.43067,138.43067,164.11962,129.05711,169.60943,,101.38885,186.68982,138.88813,153.83982,103.48080,56.51804,148.37690,39.98944,56.05189,,,75.31183,69.47621
19950306,,107.47780,107.47780,,135.06973,135.06973,159.87208,125.51874,165.02195,,99.44729,182.21945,136.86264,148.19110,100.20726,55.68788,147.68042,39.20624,57.15733,,,73.83596,68.37024
19950307,,106.07516,106.07516,,133.44419,133.44419,157.91060,123.55311,163.16097,,97.88263,180.75933,136.25619,145.26686,99.07835,54.12537,144.23002,38.77013,56.80531,,,72.63945,67.52396
19950308,,103.20066,103.20066,,129.19194,129.19194,152.62791,119.58352,157.76059,,96.46705,174.41396,131.76029,140.93347,95.73833,52.10238,138.55721,38.33108,56.26939,,,71.61438,66.37968
19950309,,104.12931,104.12931,,130.86434,130.86434,154.78232,121.11753,160.30002,,96.34359,177.15647,133.11645,144.03355,96.28076,51.87440,135.44991,37.93700,56.65454,,,71.47124,66.63404
19950310,,103.88521,103.88521,,129.99230,129.99230,153.48593,119.99260,158.95443,,97.21712,175.87411,132.69335,142.41940,94.82598,51.65870,133.79763,38.64459,57.41581,,,72.17446,66.87439
19950313,,103.54794,103.54794,,129.44438,129.44438,152.80499,118.43299,158.37066,,97.14598,176.96649,131.46204,140.62700,92.88817,50.76308,132.02595,38.48374,57.53159,,,72.12580,66.79904
19950314,,104.11113,104.11113,,130.01424,130.01424,153.40364,118.45058,159.05617,,97.93502,178.47371,131.60024,140.87851,92.25239,50.78924,131.41819,38.76460,58.37736,,,72.80079,66.75299
19950315,,104.32595,104.32595,,130.54051,130.54051,154.16960,117.95249,160.05869,,97.63590,181.35145,131.63628,140.62994,90.88064,50.55900,128.28662,38.69735,57.46406,,,72.59290,66.45369
19950316,,104.10433,104.10433,,130.09915,130.09915,153.60412,117.66150,159.42504,,97.74717,180.42800,131.58916,140.39223,89.62525,50.15218,129.54934,38.70234,57.50261,,,72.56762,67.24238
19950317,,104.85730,104.85730,,132.01842,132.01842,156.03349,119.40554,161.97761,,96.55363,183.49473,132.29820,142.48389,93.00399,49.85180,133.78065,38.81328,57.41878,,,71.67782,66.44583
19950320,,104.82129,104.82129,,132.83444,132.83444,157.03630,119.97181,163.00644,,94.84717,185.04102,133.02912,142.98953,93.51703,49.96048,135.50834,38.65207,58.06628,,,70.29353,66.04561
19950321,,104.50896,104.50896,,132.10913,132.10913,156.21284,119.05120,162.24748,,95.20467,184.60251,132.37385,141.71757,93.33575,50.05940,131.48481,38.42587,57.41456,,,70.59731,66.03826
19950322,,103.44472,103.44472,,131.06230,131.06230,154.96895,118.43985,161.01051,,93.65537,182.51841,131.36719,140.62137,95.16454,49.61911,129.20643,37.96532,57.29635,,,69.37829,65.42681
19950323,,102.20762,102.20762,,129.39312,129.39312,152.95963,116.97459,158.91670,,92.73311,180.02340,130.23218,138.47146,94.42723,49.34602,126.68488,37.45669,56.98915,,,68.73003,64.55188
19950324,,102.99757,102.99757,,130.06444,130.06444,153.70766,117.19205,159.80037,,94.08851,181.55072,129.15488,139.82990,94.07054,49.17868,125.80081,37.69870,57.68478,,,69.77566,65.22437
19950327,,104.55520,104.55520,,132.30967,132.30967,156.47648,118.07571,162.82775,,94.97089,187.06050,130.98988,140.45011,95.04391,49.66446,125.50692,38.02687,58.01922,,,70.38819,66.11175
19950328,,105.52938,105.52938,,134.08664,134.08664,158.79253,119.88785,165.24806,,94.79869,189.71164,132.56143,143.05984,95.99530,49.96092,128.29482,37.96991,57.51460,,,70.06305,67.29609
19950329,,104.51679,104.51679,,133.24381,133.24381,157.94422,120.93506,164.22464,,93.02705,185.61888,131.98795,145.33058,96.62187,49.62795,131.22406,37.46564,56.02871,,,68.67893,66.53198
19950330,,105.73212,105.73212,,134.47816,134.47816,159.30821,121.82351,165.52895,,94.72074,187.50640,133.14497,145.97028,97.19114,50.33760,134.38564,38.50273,56.39629,,,69.92845,67.74911
19950331,,102.41042,102.41042,,129.63763,129.63763,153.53532,118.11136,159.47210,,92.94100,179.43009,130.02969,141.21310,93.72363,48.55337,130.83884,37.22446,54.58793,,,68.69913,65.91762
19950403,,100.94270,100.94270,,127.36474,127.36474,150.69922,116.30495,156.35350,,92.42435,175.39561,128.41193,138.87833,91.16750,48.79126,129.22271,37.21431,54.02584,,,68.24892,65.99405
19950404,,102.16345,102.16345,,128.47087,128.47087,152.12291,117.07199,157.77470,,94.39525,177.68873,128.42726,140.08214,91.47100,49.29004,131.56755,37.34161,53.63612,,,69.78880,66.85218
19950405,,104.87160,104.87160,,131.19898,131.19898,155.51031,121.05128,161.36162,,98.22868,179.01361,131.18666,147.11587,92.36971,50.20832,133.35201,37.61734,54.03214,,,72.72275,68.91855
19950406,,102.23137,102.23137,,127.51393,127.51393,151.03018,117.54600,156.45329,,96.50663,173.89066,128.15535,141.33929,90.66316,49.59367,133.03129,37.17832,52.61728,,,71.39215,68.07227
19950407,,100.65304,100.65304,,125.34827,125.34827,148.38101,114.70172,153.78971,,95.40402,172.34218,125.42616,137.60519,88.80246,48.62600,129.18573,36.61853,52.47667,,,70.52681,67.61733
19950410,,99.16726,99.16726,,123.38415,123.38415,145.95703,112.44888,151.22613,,94.21940,170.25410,123.56167,133.90206,88.22329,47.56710,128.88268,36.97097,51.08553,,,69.64757,66.80058
19950411,,100.00866,100.00866,,124.36734,124.36734,147.23851,113.27687,152.59915,,95.14399,172.05456,124.11326,134.85035,89.72956,47.61369,129.98652,36.82580,51.01843,,,70.45080,66.67765
19950412,,101.11406,101.11406,,125.43260,125.43260,148.60884,114.71932,154.12167,,96.80374,172.91097,125.44301,137.34787,90.22527,47.35034,130.79188,36.66038,51.14858,,,71.78377,67.16498
19950413,,101.11866,101.11866,,125.60962,125.60962,148.95097,114.28309,154.59613,,96.47143,174.65291,125.62826,136.62324,89.86813,46.93583,129.83370,36.22974,50.67439,,,71.21854,69.00654
19950414,,100.86799,100.86799,,125.28050,125.28050,148.53583,113.97173,154.16693,,96.26714,174.15234,125.20219,136.31369,89.59183,46.79523,129.46042,35.79366,51.39014,,,71.11504,68.55285
19950417,,99.14254,99.14254,,123.00162,123.00162,145.96466,111.77364,151.49836,,94.88739,171.56999,123.26275,133.14391,88.48120,45.94600,127.31946,33.83835,51.34712,,,70.05797,67.81619
19950418,,98.64469,98.64469,,121.95283,121.95283,144.71011,110.79279,150.21220,,95.25840,170.13411,121.92167,132.51089,86.71939,45.42780,126.19614,33.55252,51.00829,,,70.35709,67.91757
19950419,,97.57139,97.57139,,120.65550,120.65550,143.14399,109.73645,148.52659,,94.16382,168.01897,120.61714,131.48794,85.07221,45.09589,125.72733,33.44656,50.31028,,,69.51747,67.33982
19950420,,99.37086,99.37086,,123.31644,123.31644,146.30391,111.99142,151.81100,,95.04387,172.04940,123.73002,133.84403,86.76034,45.96376,128.71018,34.19299,51.37316,,,70.01495,68.95867
19950421,,99.91014,99.91014,,124.66835,124.66835,148.20457,114.16769,153.80270,,94.21768,172.90013,126.28070,136.82048,87.94076,46.71461,129.55686,33.13449,51.32298,,,69.31816,68.93239
19950424,,100.23426,100.23426,,125.22835,125.22835,148.96880,114.96968,154.53916,,94.21722,173.38209,127.42579,137.56466,88.50093,47.15397,130.95112,33.42250,50.28742,,,69.23598,69.46331
19950425,,97.67991,97.67991,,121.87415,121.87415,145.05213,112.68392,150.45217,,92.13677,167.40794,124.94520,135.07671,86.38629,46.31114,127.00080,31.81049,49.41293,,,67.65136,68.29210
19950426,,99.30665,99.30665,,123.09583,123.09583,146.35631,114.13331,151.61151,,95.26109,168.07527,127.38474,135.64091,88.31939,47.44740,130.51213,32.36612,51.06029,,,70.07187,69.78574
19950427,,98.79960,98.79960,,121.99878,121.99878,144.79074,112.33915,149.97926,,95.69667,167.37844,126.81825,131.94268,88.60757,46.85539,129.56469,33.11473,51.53587,,,70.40058,70.05081
19950428,,100.00194,100.00194,,123.36226,123.36226,146.53585,113.83498,151.90719,,97.09971,169.12335,128.06903,133.65593,91.62603,46.87382,129.90854,32.85450,51.87791,,,71.46798,70.84884
19950501,,98.88929,98.88929,,121.84494,121.84494,144.68868,113.22870,149.92090,,96.30377,165.40035,127.63949,132.85380,91.11670,46.52296,129.21262,32.51260,51.59921,,,70.91008,70.08824
19950502,,98.35001,98.35001,,121.43365,121.43365,144.15184,112.84631,149.29539,,95.28111,164.71427,126.74499,131.20069,94.28013,47.00751,128.54603,32.36885,51.98794,,,70.10003,69.71537
19950503,,98.99292,98.99292,,122.11600,122.11600,144.93556,113.26434,150.13527,,96.12302,165.98511,126.55293,132.40364,93.68389,47.41355,128.23658,32.37969,52.84724,,,70.85055,69.47761
19950504,,100.21893,100.21893,,122.95443,122.95443,146.03520,114.24316,151.21129,,98.63787,167.01509,127.78474,132.34798,97.19161,47.78545,130.56025,32.03663,53.09752,,,72.80118,70.66389
19950505,,101.19126,101.19126,,124.09876,124.09876,147.53448,115.50507,152.62826,,99.69033,168.55882,128.22214,134.10256,97.86367,48.56434,134.12107,31.55650,53.47539,,,73.61007,71.20887
19950508,,100.27466,100.27466,,123.48965,123.48965,146.85124,114.12958,152.00680,,97.77659,169.39289,126.96138,132.22626,97.07201,48.09131,132.27257,31.71563,52.24847,,,72.20409,69.79469
19950509,,100.80460,100.80460,,124.79682,124.79682,148.47304,115.38765,153.53083,,97.00877,171.26814,128.66952,132.69041,99.18596,48.90975,136.37931,32.25929,51.74482,,,71.59244,69.53498
19950510,,101.91609,101.91609,,126.92662,126.92662,151.18381,116.16352,156.42198,,96.59932,176.95150,129.51176,133.57712,99.49708,49.28578,138.28077,32.42437,51.45399,,,71.24211,69.55245
19950511,,106.81489,106.81489,,134.47034,134.47034,160.59778,124.56422,166.02181,,98.41136,185.72739,137.21347,145.32449,103.22536,53.60972,146.71003,33.21279,52.02132,,,72.53992,71.10636
19950512,,109.76092,109.76092,,138.36949,138.36949,165.43772,127.64769,170.97652,,100.75208,192.61278,141.15552,148.22087,105.96394,54.61695,153.77826,33.47326,52.83602,,,74.47399,71.44932
19950515,,109.80595,109.80595,,138.50672,138.50672,165.51196,127.96416,171.13476,,100.63553,192.20095,141.67519,148.84587,106.14425,54.68904,151.93570,33.96983,53.02436,,,74.29009,71.99535
19950516,,109.56762,109.56762,,138.67255,138.67255,165.81282,129.37024,171.34861,,99.50185,190.29442,142.02144,151.76081,105.76009,54.87271,154.12615,33.56676,52.78537,,,73.35008,71.84873
19950517,,109.50739,109.50739,,138.35953,138.35953,165.41763,128.45943,170.87715,,99.91177,190.99904,140.85501,150.20748,105.58322,55.13468,154.12293,33.44661,52.95859,,,73.54458,72.83860
19950518,,109.54634,109.54634,,139.09986,139.09986,166.29557,129.21547,171.92624,,98.59108,191.87000,142.16803,151.55508,105.42469,54.68502,153.75001,33.65055,53.27342,,,72.36991,73.18071
19950519,,107.45771,107.45771,,136.83793,136.83793,163.53291,127.36603,169.03007,,95.94569,188.11102,140.47380,149.46610,103.12700,54.44148,150.34810,33.34549,52.59745,,,70.45168,71.06516
19950522,,108.94271,108.94271,,138.30636,138.30636,165.44746,128.60901,171.00352,,98.10007,190.79049,142.56817,150.72770,103.36905,55.59119,150.89904,33.19682,52.37760,,,72.20470,71.56427
19950523,,110.07282,110.07282,,140.19689,140.19689,167.98180,130.18117,173.72334,,98.22406,194.47816,144.91068,152.79297,103.61537,56.29333,151.39721,32.85661,51.63046,,,72.33530,71.40184
19950524,,110.42599,110.42599,,140.66276,140.66276,168.66009,131.38222,174.22854,,98.50775,193.96433,144.33628,153.90052,107.18276,57.02128,155.01332,32.54497,51.28021,,,72.50589,71.85444
19950525,,108.68073,108.68073,,138.58513,138.58513,166.20300,129.19323,171.88281,,96.66553,191.66749,141.05454,152.17272,105.68359,55.64414,149.95154,31.71702,50.76498,,,71.13480,70.60805
19950526,,105.76737,105.76737,,135.10874,135.10874,162.10023,126.39104,167.67136,,93.60641,186.19180,136.85276,149.78521,103.11824,54.29894,145.48494,30.90396,48.83417,,,68.81217,68.83313
19950529,,105.19200,105.19200,,134.49472,134.49472,161.09249,125.35643,166.65848,,92.85995,185.51303,135.62321,148.74318,101.95685,54.05185,143.69832,31.07116,50.89146,,,68.27684,68.19779
19950530,,105.24974,105.24974,,134.26687,134.26687,160.77879,125.60624,166.17949,,93.50256,184.20161,136.23778,149.39125,99.86050,54.37893,145.68522,31.37363,50.61932,,,68.83248,68.13500
19950531,,108.03962,108.03962,,138.27540,138.27540,165.63897,128.77092,171.33376,,95.09954,190.98615,139.96215,152.38482,104.59358,55.45913,148.68175,32.17547,51.73948,,,70.03640,69.11674
19950601,,109.88629,109.88629,,141.50700,141.50700,169.64671,132.12109,175.45429,,95.02257,195.15610,143.22316,157.01021,106.04356,57.16282,151.88836,32.44697,52.35775,,,69.91864,69.45357
19950602,,108.77009,108.77009,,140.24514,140.24514,168.15187,131.18659,173.75960,,93.71309,192.99461,141.71738,155.74899,105.42706,57.64854,151.24298,32.07714,51.84322,,,68.76765,69.70209
19950605,,109.78356,109.78356,,141.61915,141.61915,169.84145,132.83965,175.50322,,94.45421,194.29059,143.78753,157.92238,106.02178,58.40546,152.35385,32.06994,52.46493,,,69.31993,70.19900
19950606,,110.32233,110.32233,,141.79073,141.79073,169.98710,133.11825,175.48971,,95.94505,194.14088,142.76910,158.70918,105.73840,58.53753,155.86511,32.29624,52.82991,,,70.51139,70.68095
19950607,,108.21578,108.21578,,138.80348,138.80348,166.28496,130.22260,171.61018,,94.66223,189.90593,140.41412,154.11864,105.01959,57.94412,151.96646,31.96731,52.36596,,,69.56874,69.73520
19950608,,108.59278,108.59278,,139.20183,139.20183,166.78772,131.01860,172.13437,,95.15923,189.70749,140.52557,155.68130,105.42642,57.54732,153.79046,32.00537,52.34402,,,69.92495,70.15951
19950609,,106.79612,106.79612,,137.15616,137.15616,164.35855,128.81405,169.50819,,93.07961,187.51368,137.45875,152.70237,104.46149,57.35768,152.48123,31.53690,51.34523,,,68.45116,68.27660
19950612,,105.68827,105.68827,,135.40702,135.40702,162.14533,127.42259,167.12860,,92.75468,184.32934,136.53549,150.68598,103.03951,56.69001,152.28204,31.53455,51.21853,,,68.19963,68.11911
19950613,,105.56686,105.56686,,135.21354,135.21354,161.97390,127.24284,166.93959,,92.72261,184.22101,137.01343,150.03593,102.98311,56.93225,151.60788,30.94441,51.45387,,,68.07962,68.71588
19950614,,106.80559,106.80559,,137.42089,137.42089,164.87242,128.60768,170.15858,,92.59205,189.27026,137.76687,152.42327,104.06220,57.04418,151.59654,30.45597,51.36382,,,67.93712,68.91899
19950615,,107.25400,107.25400,,137.73808,137.73808,165.27629,129.54034,170.62561,,93.49071,188.54723,138.97118,153.87384,104.49493,57.13440,150.99617,30.38435,51.48397,,,68.73640,68.68807
19950616,,107.16823,107.16823,,137.51467,137.51467,164.95522,128.99660,170.32427,,93.63826,188.74221,136.89408,153.98983,104.13262,56.84034,150.51791,30.71697,51.29555,,,68.99650,67.82132
19950619,,106.95611,106.95611,,137.14051,137.14051,164.63564,128.49163,170.00212,,93.65315,188.86739,136.80106,152.92758,104.18932,56.63958,150.29237,29.53957,51.68815,,,68.99164,67.93415
19950620,,106.87821,106.87821,,137.27220,137.27220,164.76269,129.09075,170.03931,,93.13134,188.05077,136.14452,154.03052,105.16674,56.99052,151.65724,29.87591,51.53270,,,68.60670,67.55520
19950621,,106.67507,106.67507,,136.81028,136.81028,164.29278,129.04517,169.63814,,93.34810,186.89345,135.01332,154.78871,105.42288,56.68780,149.76006,29.41512,51.10223,,,68.81917,67.37270
19950622,,106.18972,106.18972,,136.06163,136.06163,163.27535,128.56978,168.46292,,93.17046,185.11287,133.34793,154.63531,104.86870,57.16881,149.37591,30.09722,50.60358,,,68.68997,67.23142
19950623,,107.13885,107.13885,,136.70161,136.70161,163.92054,128.60003,169.14142,,95.13137,186.76410,133.51540,154.52442,104.79471,57.42429,149.60844,31.00533,50.79910,,,70.24298,67.95542
19950626,,107.06194,107.06194,,136.36105,136.36105,163.34490,127.98986,168.54339,,95.53818,186.41281,133.91453,153.40393,103.68495,57.26694,149.05511,31.90562,50.73102,,,70.57907,68.01588
19950627,,106.13222,106.13222,,135.47404,135.47404,162.29201,126.80725,167.42312,,94.12611,185.89847,133.36681,151.36588,102.85005,57.16651,148.13114,31.53995,50.57156,,,69.52338,67.09132
19950628,,105.81964,105.81964,,134.72185,134.72185,161.36711,125.81911,166.33561,,94.54115,185.34920,133.06456,148.86841,103.30400,57.33391,148.91368,31.06723,51.04607,,,69.90366,66.91235
19950629,,107.06500,107.06500,,136.40869,136.40869,163.39648,127.25710,168.40542,,95.45513,187.95752,133.79683,150.88682,104.46172,58.23115,150.80592,31.11054,52.18380,,,70.69306,66.82761
19950630,,106.57233,106.57233,,136.47586,136.47586,163.46475,127.52295,168.48115,,93.65374,187.62732,134.79356,150.85750,104.80961,58.13499,151.06812,31.01835,52.51908,,,69.08603,67.32423
19950703,,105.70655,105.70655,,135.20915,135.20915,161.86539,126.39165,166.72242,,93.20603,185.56712,134.26376,149.08447,103.32193,57.85870,151.22054,30.09550,53.61953,,,68.57704,68.15026
19950704,,106.73784,106.73784,,136.59954,136.59954,163.66369,128.20899,168.57959,,93.97414,186.83191,135.85960,151.31457,105.46923,58.22104,153.55210,30.28509,53.22216,,,69.12353,68.83187
19950705,,108.41132,108.41132,,139.21507,139.21507,166.86448,130.13701,171.96186,,94.50878,191.60322,138.06917,153.52116,107.17308,58.98661,155.69414,31.32471,53.05250,,,69.56178,68.93371
19950706,,108.73981,108.73981,,139.47591,139.47591,167.10304,130.48680,172.16346,,95.11406,191.56131,138.29228,154.04550,107.15747,59.26647,156.35712,31.34698,53.81841,,,69.95688,69.69947
19950707,,112.86226,112.86226,,144.86358,144.86358,173.49724,134.79796,178.70568,,98.52186,200.20657,142.17655,158.91671,111.33324,61.62467,163.09652,32.55277,56.40880,,,72.54126,71.69537
19950710,,114.78167,114.78167,,147.01690,147.01690,176.15927,136.75889,181.38806,,100.81395,203.48557,144.77665,160.82746,112.70807,62.09559,168.19193,32.20788,57.82244,,,74.16930,73.74681
19950711,,114.58381,114.58381,,145.98949,145.98949,174.76339,135.25824,180.01297,,102.17792,202.67802,142.62600,159.22795,111.96281,61.74303,165.11550,32.47729,57.97518,,,75.17842,74.70819
19950712,,115.12757,115.12757,,146.71235,146.71235,175.62490,136.41948,180.90760,,102.60309,202.72267,143.52236,161.20319,112.21930,61.84974,166.30586,32.69009,58.20844,,,75.63047,74.11992
19950713,,116.53368,116.53368,,147.73106,147.73106,176.85181,136.92804,182.26565,,105.39237,204.99684,143.77721,162.43888,111.64354,62.06689,165.98190,32.49145,59.25104,,,77.89535,74.78588
19950714,,116.52589,116.52589,,147.98788,147.98788,177.23783,137.29108,182.72147,,104.85478,205.32013,144.07808,162.98795,112.25407,62.07731,165.41312,32.38092,58.97460,,,77.48360,74.49757
19950717,,117.27178,117.27178,,148.76879,148.76879,178.26378,138.43806,183.65082,,105.85687,205.82700,144.63045,164.81439,112.12870,63.00578,167.64375,31.85956,59.66975,,,78.30862,74.66392
19950718,,116.44665,116.44665,,147.52163,147.52163,176.84741,137.19176,182.15957,,105.51065,204.47486,143.80858,163.51390,109.51010,62.39454,167.31192,31.53303,58.61744,,,78.03858,74.50968
19950719,,113.92115,113.92115,,144.06766,144.06766,172.81658,134.49986,177.91669,,103.72857,198.97249,141.28118,160.63646,105.66138,61.34817,164.47605,30.03324,57.58422,,,76.73825,73.13655
19950720,,113.87918,113.87918,,144.18576,144.18576,173.03932,134.79831,178.21611,,103.34986,198.98686,140.77748,160.88597,108.07628,61.62856,162.61106,29.28858,58.22234,,,76.44794,72.93506
19950721,,115.80443,115.80443,,145.63913,145.63913,174.74958,136.11341,179.70842,,107.05475,200.98683,142.80238,162.12442,106.90749,62.79858,168.59389,29.62605,59.02245,,,79.33665,74.59225
19950724,,113.63530,113.63530,,142.55899,142.55899,170.90275,133.45573,175.66545,,105.74524,195.90662,140.22828,158.18973,106.26067,61.67875,166.07920,29.50662,58.19729,,,78.37289,73.64668
19950725,,114.39929,114.39929,,143.62349,143.62349,172.49500,134.55008,177.44041,,106.24668,198.02045,142.12701,159.58211,106.74304,61.68241,166.13850,28.68412,57.71585,,,78.73446,74.06160
19950726,,114.67015,114.67015,,143.78492,143.78492,172.76702,134.92151,177.61761,,106.85107,198.02431,142.16538,159.42032,108.55884,62.82109,165.83805,28.62490,57.28100,,,79.31689,73.60636
19950727,,114.92735,114.92735,,144.68773,144.68773,173.54689,135.42206,178.44320,,105.94438,199.12829,143.02827,160.09644,108.32288,63.24100,165.69845,30.64805,57.14677,,,78.60403,73.24112
19950728,,115.53228,115.53228,,145.58872,145.58872,174.71890,136.04170,179.60106,,106.22664,201.04421,143.58778,160.88163,108.15907,63.60067,168.03217,30.84204,56.73750,,,78.78856,73.59841
19950731,,115.43610,115.43610,,145.42172,145.42172,174.65745,136.03361,179.54778,,106.22881,200.89627,142.78531,161.67169,107.19449,63.49656,167.97660,30.05494,56.75012,,,78.88130,73.00718
19950801,,115.57299,115.57299,,145.31738,145.31738,174.42191,136.13668,179.26809,,106.90229,200.06878,141.71753,162.58545,106.74798,63.54721,168.20675,30.08687,57.54071,,,79.37362,73.52077
19950802,,119.18817,119.18817,,149.49836,149.49836,179.72729,140.43083,184.70419,,110.96776,205.85647,145.36050,168.22893,109.89520,65.57581,173.43072,29.90799,58.52714,,,82.49136,75.67029
19950803,,118.73255,118.73255,,148.90464,148.90464,179.11814,140.14858,183.92839,,110.58752,204.78249,143.98575,168.04301,109.81033,65.56986,175.54451,29.82301,57.37501,,,82.10003,76.11930
19950804,,119.47728,119.47728,,149.40622,149.40622,179.68224,140.37916,184.53197,,112.13645,205.83685,143.49905,169.07144,108.94720,66.07355,174.76261,30.16641,57.49663,,,83.38053,76.33441
19950807,,118.58827,118.58827,,147.88077,147.88077,178.00000,138.59455,182.62247,,112.12054,204.82394,141.15798,166.91207,106.44145,66.30493,174.81254,29.13598,56.82789,,,83.41375,76.02990
19950808,,119.07822,119.07822,,148.44029,148.44029,178.68519,139.14444,183.25565,,112.68558,205.58051,140.53175,167.82926,107.34949,66.85015,176.23013,29.28084,56.88972,,,83.75251,76.94520
19950809,,118.89633,118.89633,,148.34273,148.34273,178.61896,139.14729,183.25077,,112.25787,205.39857,140.81881,167.84273,107.46615,66.86923,174.67337,28.13732,58.26180,,,83.51709,76.11528
19950810,,119.68938,119.68938,,149.27434,149.27434,179.66891,140.98501,184.30465,,113.12109,204.62376,143.63922,170.02595,108.33569,67.41519,175.79841,28.74448,58.51947,,,84.19591,76.46188
19950811,,120.05172,120.05172,,149.51799,149.51799,180.23744,142.09030,184.68760,,113.87550,203.99006,143.97888,171.39684,109.23704,68.82190,177.52231,27.26791,58.82299,,,84.70632,77.30509
19950814,,118.99250,118.99250,,148.11882,148.11882,178.53160,140.98495,182.84727,,113.02895,201.59380,142.61664,169.78779,108.99696,68.19792,177.78277,27.07756,58.32565,,,83.99934,77.23442
19950815,,122.52499,122.52499,,152.22899,152.22899,183.28516,143.99025,187.61890,,116.95202,208.41690,145.54018,173.06537,110.95738,70.19619,184.13861,28.61901,60.31441,,,87.07368,78.87876
19950816,,123.01295,123.01295,,153.23155,153.23155,184.36752,143.71847,188.80458,,116.63396,211.82947,145.45294,172.26485,111.35341,70.07927,184.95520,29.97414,59.84104,,,86.82630,78.73327
19950817,,122.76147,122.76147,,153.07518,153.07518,184.18478,144.10470,188.60640,,116.08522,210.59150,147.25176,171.28843,114.03350,70.34741,184.10821,30.22613,59.27462,,,86.51662,77.71801
19950818,,121.76443,121.76443,,151.87814,151.87814,182.79811,143.29085,187.39259,,115.05101,208.47903,148.00851,170.82926,111.54916,68.17006,182.64237,29.94280,58.44390,,,85.76672,76.88946
19950821,,121.42645,121.42645,,151.21967,151.21967,181.88958,142.23349,186.55216,,115.20029,208.11427,147.51294,169.32663,110.93443,67.12124,181.65328,29.56216,59.55918,,,85.88455,76.94634
19950822,,121.69101,121.69101,,151.53710,151.53710,182.22610,142.31972,187.08834,,115.47509,208.84358,147.55971,169.78898,111.43269,66.98908,178.50940,29.75132,59.85153,,,86.07513,77.22313
19950823,,122.09440,122.09440,,152.35197,152.35197,183.32253,142.10627,188.40189,,115.23957,212.18173,147.34483,169.23142,112.62741,67.05018,176.40215,29.30436,60.19905,,,85.90634,77.02151
19950824,,122.33962,122.33962,,152.30997,152.30997,183.30580,142.48894,188.34370,,116.15941,211.39248,146.61932,170.17069,113.26398,67.24655,176.73754,28.90448,60.54177,,,86.82235,76.13340
19950825,,122.72374,122.72374,,152.65247,152.65247,183.78147,142.96420,188.84542,,116.79267,211.73575,147.56214,170.60929,113.53774,67.54928,176.56947,29.02381,60.06407,,,87.24937,76.85057
19950828,,122.70197,122.70197,,152.43902,152.43902,183.43295,142.64272,188.46803,,117.14092,211.43232,148.80506,169.60458,112.50664,67.75220,175.76847,29.24751,60.30656,,,87.57404,76.65867
19950829,,124.42850,124.42850,,154.19653,154.19653,185.55117,143.46697,190.63732,,119.55612,215.47691,149.09923,170.20239,114.24328,68.85375,177.09751,29.82287,60.58682,,,89.47882,77.59200
19950830,,126.03543,126.03543,,155.94209,155.94209,187.60963,144.53173,192.66598,,121.58682,218.89390,150.51412,171.23784,114.08719,70.09241,179.67277,30.54401,60.99612,,,91.03629,78.66418
19950831,,124.86087,124.86087,,154.49576,154.49576,185.85577,143.31080,191.03997,,120.43998,216.59385,150.61206,169.97521,112.12867,68.46182,176.78327,30.11102,60.78771,,,90.20085,77.77057
19950901,,124.02055,124.02055,,153.59234,153.59234,184.82655,142.23264,189.98293,,119.35946,215.94881,149.66424,168.19756,112.15740,68.23417,175.37869,29.75468,60.25018,,,89.27813,77.81347
19950904,,124.05879,124.05879,,153.79160,153.79160,184.73612,141.04915,189.87348,,119.09552,218.01601,149.30546,166.20990,110.40108,68.24055,175.54688,30.71438,61.55526,,,88.99528,78.19466
19950905,,123.68101,123.68101,,152.95819,152.95819,183.59101,139.89657,188.75095,,119.45568,217.20743,148.92878,164.04605,110.70382,67.42626,174.31971,30.84556,61.92611,,,89.31355,78.11253
19950906,,125.36094,125.36094,,154.50286,154.50286,185.13708,141.15344,190.45366,,122.13333,218.88292,150.13965,165.99307,111.54306,67.64135,174.26213,32.05765,63.62757,,,91.37885,79.45293
19950907,,125.02113,125.02113,,154.28901,154.28901,184.79839,139.97388,190.14126,,121.39647,220.27994,150.35416,163.89570,109.87830,67.13311,174.18789,32.06637,64.13361,,,90.85311,78.80784
19950908,,127.02988,127.02988,,157.00113,157.00113,188.03718,141.58776,193.64792,,122.88541,225.77805,152.68355,165.77992,110.90538,67.66606,175.16185,32.83917,65.00009,,,92.08565,79.00784
19950911,,127.18762,127.18762,,157.25946,157.25946,188.55540,141.97501,194.40130,,122.91246,226.40605,152.95318,166.80002,111.60563,66.96923,173.21428,32.08999,64.69042,,,92.07894,79.20026
19950912,,128.98961,128.98961,,158.92171,158.92171,190.55003,143.30670,196.42301,,125.77451,229.13313,154.25167,168.09397,113.17767,68.19294,174.42358,32.48936,65.26314,,,94.27711,80.69338
19950913,,132.82570,132.82570,,163.75512,163.75512,196.50865,147.59494,202.60849,,129.30279,236.67487,157.69402,173.35815,117.80493,70.37533,178.79948,32.52818,67.44543,,,96.99097,82.50815
19950914,,132.86050,132.86050,,164.13294,164.13294,197.03870,147.13954,203.01670,,128.66825,238.97844,157.67622,171.98455,117.20745,70.66499,182.03519,32.38245,67.42054,,,96.45316,82.50457
19950915,,135.20608,135.20608,,167.25281,167.25281,200.69553,149.20946,206.83415,,130.49647,244.70289,160.00173,173.75594,120.30812,71.42600,185.80578,32.96973,69.48972,,,97.83027,83.63385
19950918,,134.86725,134.86725,,166.93548,166.93548,200.10542,148.70116,206.21800,,129.96626,244.11914,158.81255,173.20910,120.59044,71.35887,185.05021,33.24772,70.39280,,,97.38904,83.57707
19950919,,134.81344,134.81344,,166.22016,166.22016,199.14591,148.30924,205.06054,,131.20877,242.32200,157.72090,172.91262,119.74918,71.65256,186.14253,33.43948,70.25329,,,98.30122,84.49871
19950920,,133.02544,133.02544,,164.27588,164.27588,196.73621,146.85584,202.62618,,128.94931,238.72415,156.66964,171.60738,117.45221,70.87422,182.62748,32.73968,70.72200,,,96.49262,83.79571
19950921,,129.20699,129.20699,,160.00767,160.00767,191.53833,143.94379,197.21133,,124.35545,230.52810,153.29709,168.92139,113.90823,69.19383,178.62712,31.84333,69.68960,,,92.98839,81.24318
19950922,,127.02534,127.02534,,158.06288,158.06288,189.39223,142.82691,195.10011,,120.74491,226.97831,151.82335,168.33529,112.66289,68.02849,175.52019,31.34319,67.57084,,,90.26314,79.04930
19950925,,127.67864,127.67864,,158.85929,158.85929,190.08133,143.15957,195.74458,,121.39895,228.16964,152.82395,168.15631,112.87194,68.70078,176.45067,32.85212,67.35498,,,90.77015,79.36018
19950926,,129.63106,129.63106,,161.36540,161.36540,193.19412,144.68336,199.07119,,123.10170,233.50968,154.81621,169.63186,114.64004,69.70455,177.01597,32.95693,68.31553,,,92.11844,79.98537
19950927,,128.37169,128.37169,,159.91870,159.91870,191.52270,142.90056,197.57549,,121.66403,232.52724,154.40897,167.47349,112.55175,68.48026,172.19384,32.55852,67.41166,,,90.98392,79.43235
19950928,,127.45346,127.45346,,158.56243,158.56243,189.79697,141.66016,195.72363,,121.21821,230.33976,154.23539,165.04602,112.07551,68.40210,170.76327,32.40549,67.42708,,,90.73215,78.61128
19950929,,127.10122,127.10122,,157.83868,157.83868,189.02649,141.19306,195.05262,,121.45376,229.19376,154.46911,164.67291,111.22958,68.00254,167.69439,31.92915,66.99549,,,90.88162,78.93820
19951002,,129.69103,129.69103,,160.45813,160.45813,192.11259,142.16429,198.11718,,125.10486,235.65964,156.42986,164.32500,112.78914,68.91189,173.35320,32.94188,67.53581,,,93.79318,80.25435
19951003,,130.86265,130.86265,,161.90807,161.90807,193.85442,142.74496,199.85416,,126.23432,239.24259,157.08177,164.25458,114.25493,69.12599,177.10076,33.27017,68.03337,,,94.64771,80.92892
19951004,,130.96829,130.96829,,163.15882,163.15882,195.39707,143.55855,201.44067,,124.12799,241.80467,157.65971,165.06626,115.37923,69.83384,178.21742,33.34563,68.55813,,,92.95229,80.32784
19951005,,130.03714,130.03714,,162.24024,162.24024,194.23499,143.19786,200.01727,,122.76948,239.35972,158.67753,163.49764,115.12566,69.74212,180.98775,33.29655,68.40363,,,91.87806,79.81598
19951006,,130.45004,130.45004,,162.82689,162.82689,194.67580,143.58310,200.46971,,123.01834,239.77990,159.33459,163.40712,116.68869,70.16663,180.80176,34.01274,69.60550,,,92.05735,80.02260
19951009,,129.61583,129.61583,,161.66522,161.66522,193.10059,142.12939,198.87119,,122.46908,238.43571,158.60738,161.18737,115.81778,70.19027,177.46452,34.18007,69.81916,,,91.58902,80.03488
19951010,,128.35611,128.35611,,160.56676,160.56676,191.69432,141.50252,197.30043,,120.34646,235.86555,157.10687,160.52595,115.69478,70.25763,177.30054,34.26524,69.47537,,,89.89704,79.32247
19951011,,128.49066,128.49066,,159.95881,159.95881,190.94828,141.18451,196.46925,,122.00364,234.47239,157.93599,159.16354,116.39575,70.66515,176.29796,33.72506,70.23441,,,91.21445,79.90157
19951012,,127.97749,127.97749,,159.42209,159.42209,190.39334,140.61017,195.94637,,121.31495,234.12593,157.41716,158.55343,115.86763,70.04472,175.78284,33.14445,70.25089,,,90.51465,80.64322
19951013,,129.55278,129.55278,,161.34579,161.34579,192.83520,141.17314,198.47612,,122.88449,239.66222,157.67280,159.15441,115.91589,70.59226,178.52251,33.28464,70.42711,,,91.84427,80.66352
19951016,,129.41946,129.41946,,161.12184,161.12184,192.80272,140.04452,198.46654,,122.87223,241.88052,155.85422,157.68184,115.48629,70.44389,178.32836,32.62947,69.62336,,,91.71376,81.43777
19951017,,129.43633,129.43633,,161.14676,161.14676,192.76735,139.66885,198.33246,,122.88052,242.55169,155.32514,156.98889,115.00705,71.13665,178.62329,32.86843,69.69447,,,91.73372,81.35437
19951018,,129.70744,129.70744,,161.29403,161.29403,192.95221,140.22954,198.51232,,123.51324,241.91172,156.13500,158.00174,114.43306,71.45344,178.42101,32.66795,70.16485,,,91.90429,83.72095
19951019,,129.37345,129.37345,,160.87104,160.87104,192.61940,139.88414,198.13471,,123.21030,241.70620,155.63021,157.48477,114.31052,71.90209,177.48642,32.02404,69.68918,,,91.60460,83.99501
19951020,,128.46318,128.46318,,159.90656,159.90656,191.49670,140.04834,197.08603,,122.01313,238.29469,155.94320,158.89135,112.51436,71.22402,174.90340,31.89844,68.86371,,,90.60229,83.90345
19951023,,127.68426,127.68426,,159.39075,159.39075,190.98099,139.90488,196.67320,,120.37880,237.17510,156.28670,158.94562,112.22455,70.87157,172.41381,31.91807,67.53095,,,89.24514,83.70540
19951024,,127.26294,127.26294,,158.81717,158.81717,189.98997,139.17937,195.61900,,120.07545,235.94347,154.92493,158.11059,112.17576,71.08604,170.83636,32.23918,68.92870,,,89.06640,83.19643
19951025,,129.17456,129.17456,,161.01825,161.01825,192.61147,140.79755,198.44465,,122.24291,239.81700,157.17220,160.06968,113.22359,71.79848,171.25426,32.60127,70.15788,,,90.79837,83.89566
19951026,,129.94384,129.94384,,161.63629,161.63629,193.31761,142.06335,199.16651,,123.64297,239.16345,158.20455,162.25253,113.28097,71.96257,172.22931,32.73771,70.68163,,,91.93961,84.20223
19951027,,128.90121,128.90121,,160.53502,160.53502,191.99707,141.54044,197.86825,,122.26510,236.61462,158.18883,161.57067,113.22859,71.18148,170.46845,32.35074,70.56902,,,90.83799,83.76158
19951030,,128.42236,128.42236,,159.20190,159.20190,190.64121,139.95471,196.53163,,123.26363,236.14246,157.45559,158.80689,113.20530,70.72826,167.91521,31.49935,69.19781,,,91.56498,84.54242
19951031,,129.73015,129.73015,,160.98649,160.98649,192.78734,140.84936,198.96873,,124.19688,240.19330,159.49358,159.83241,113.60514,70.56062,167.50466,31.71027,70.19201,,,92.34174,84.64267
19951101,,129.95119,129.95119,,161.55934,161.55934,193.40948,140.79039,199.56197,,123.81996,242.01855,160.09212,159.08081,113.75278,70.89681,168.78255,31.72295,71.18360,,,92.09124,84.19365
19951102,,130.02631,130.02631,,161.29114,161.29114,193.01084,139.98078,199.03049,,124.60431,242.58204,160.76472,157.20716,112.22316,70.76232,170.84857,31.99712,71.03523,,,92.66266,84.80411
19951103,,131.03507,131.03507,,162.05228,162.05228,194.05110,140.17500,200.14455,,126.53728,245.03517,161.60630,157.05916,112.37838,71.17723,170.85047,32.00551,70.58468,,,94.23876,85.22376
19951106,,129.93197,129.93197,,160.41685,160.41685,191.94788,139.61500,197.96050,,126.00693,240.41581,161.38977,156.77052,111.13670,70.97923,167.95186,32.03554,70.34886,,,93.82149,85.01012
19951107,,129.51585,129.51585,,159.84774,159.84774,191.30496,138.78780,197.17964,,125.71250,240.34654,159.95452,155.26995,111.53331,71.33566,168.38460,31.79580,70.04354,,,93.64669,84.52452
19951108,,127.76457,127.76457,,157.36674,157.36674,188.30243,137.48006,193.94868,,124.64285,234.79246,159.31089,153.71285,109.29669,70.38863,168.10016,31.26830,69.30554,,,92.90464,83.45149
19951109,,125.91691,125.91691,,154.95443,154.95443,185.46342,135.30927,191.11020,,123.10969,231.45314,157.38220,151.16327,107.69206,68.61983,165.48916,30.69150,68.04866,,,91.60996,83.40671
19951110,,124.07188,124.07188,,152.33225,152.33225,182.26882,132.92637,187.95622,,121.99927,227.57318,154.65800,149.08716,105.07439,67.08212,160.67624,30.31034,67.07897,,,90.70042,83.19233
19951113,,124.57555,124.57555,,152.67417,152.67417,182.64869,132.58777,188.54588,,123.03959,229.30761,155.16378,148.06409,106.40427,66.36359,159.01129,30.60134,67.00966,,,91.51120,83.66036
19951114,,124.32859,124.32859,,152.13627,152.13627,182.17069,131.98720,188.17741,,123.25939,229.22647,154.89852,147.41258,106.01022,66.15774,156.13546,30.01215,66.39200,,,91.79337,83.04244
19951115,,123.35451,123.35451,,151.61665,151.61665,181.70458,131.66714,187.93160,,120.96824,228.60389,154.70825,148.15762,104.18287,64.78987,153.76940,29.70252,65.29105,,,90.01330,81.97610
19951116,,124.46901,124.46901,,152.72508,152.72508,182.95394,133.05164,189.32051,,122.57658,229.19494,157.11015,149.79666,105.16189,64.93498,153.56959,30.22990,65.78330,,,91.42517,81.67548
19951117,,124.41455,124.41455,,152.05396,152.05396,182.07293,132.78552,188.55840,,123.71426,227.32457,157.25804,149.05861,107.09247,64.08957,151.04640,29.72474,66.91352,,,92.36514,81.84258
19951120,,123.71550,123.71550,,151.08860,151.08860,181.19013,131.60575,188.00044,,123.23793,227.31976,157.06230,148.00808,106.01484,62.96793,144.98958,29.35975,64.57137,,,92.08628,81.03220
19951121,,125.13449,125.13449,,153.07584,153.07584,183.72754,134.01643,190.61270,,124.15031,229.34081,158.41478,151.82103,107.21718,63.41901,148.44739,29.76300,64.09514,,,92.82538,81.26102
19951122,,125.66285,125.66285,,154.28416,154.28416,185.31555,135.77215,192.21141,,123.56708,230.09981,158.47320,154.74764,108.84346,63.91807,150.83603,29.67774,64.11567,,,92.39361,80.85146
19951123,,125.11543,125.11543,,153.65806,153.65806,184.54760,134.99425,191.08099,,122.93813,229.58704,157.12642,153.45961,107.17078,65.03013,153.75248,29.22886,64.67250,,,91.93145,80.38747
19951124,,125.77371,125.77371,,154.40062,154.40062,185.27968,135.43049,191.78008,,123.71479,230.70111,157.89624,153.34339,108.37191,65.27881,155.57934,29.50849,66.03295,,,92.41346,81.53424
19951127,,127.08264,127.08264,,156.00564,156.00564,186.95737,136.60293,193.39518,,125.00586,232.90050,159.68298,154.41484,108.46093,65.81071,159.59272,30.83188,66.68107,,,93.43716,82.00243
19951128,,127.69030,127.69030,,156.77889,156.77889,188.04659,137.57528,194.61257,,125.54985,233.89560,159.87775,156.88085,107.45292,65.79371,159.62210,30.58048,66.49342,,,93.83631,82.40756
19951129,,128.24949,128.24949,,157.49231,157.49231,189.07808,138.65415,195.35610,,126.04673,234.51383,161.84371,157.48117,106.86021,67.26058,164.47838,30.27707,66.24736,,,94.31456,82.04176
19951130,,128.88730,128.88730,,159.10361,159.10361,191.21595,139.22567,197.68314,,125.04134,239.20777,162.55461,158.42166,106.42677,67.82532,164.39864,30.78004,64.82470,,,93.57640,81.29604
19951201,,129.54443,129.54443,,160.63848,160.63848,193.11017,141.46994,199.63541,,124.25239,239.80397,161.69429,162.67785,108.78329,69.07066,164.80333,30.90238,65.39888,,,92.98963,80.75943
19951204,,130.89436,130.89436,,162.04930,162.04930,195.12142,143.64756,201.44895,,126.08590,240.85405,164.40768,164.40002,110.95622,70.20213,170.95499,30.36582,65.01453,,,94.58421,80.54907
19951205,,131.74426,131.74426,,163.31986,163.31986,196.56391,144.84056,202.91098,,126.45748,242.36528,166.02121,165.77521,111.40670,70.85718,172.45385,30.66775,66.12261,,,94.82109,81.04827
19951206,,131.71556,131.71556,,163.20295,163.20295,196.44001,145.53190,202.70803,,126.59642,240.60387,166.10245,166.53124,113.15080,70.96568,173.51244,30.31609,66.61961,,,95.03587,80.44572
19951207,,130.98547,130.98547,,162.23243,162.23243,195.11199,144.42973,201.31663,,126.02964,239.22047,165.88209,164.63726,112.41905,71.26256,170.94372,30.41088,66.98934,,,94.69003,79.58745
19951208,,130.43785,130.43785,,161.80752,161.80752,194.42674,143.45337,200.67770,,124.98407,239.34450,164.79875,163.46814,111.88139,70.84555,169.34958,30.97421,66.93571,,,93.80349,79.55866
19951211,,130.26412,130.26412,,161.15009,161.15009,193.50582,142.82123,199.83767,,125.72233,238.11350,165.25945,162.37558,111.73827,69.60670,168.41893,31.66983,66.05308,,,94.32754,80.21639
19951212,,132.04144,132.04144,,163.07275,163.07275,195.93488,144.15775,202.60442,,128.00286,242.04119,167.12619,164.60347,111.90110,69.72342,167.05566,31.86535,66.21253,,,96.16250,80.89660
19951213,,132.27410,132.27410,,162.89891,162.89891,195.75336,144.14990,202.50506,,129.17260,241.55833,167.33459,165.13250,110.83247,68.69935,167.35465,32.17206,65.20544,,,97.06486,81.48817
19951214,,132.31650,132.31650,,163.56354,163.56354,196.77321,145.77565,203.63493,,127.96017,241.01729,169.56605,167.49926,111.49851,68.15929,168.81072,32.35019,63.52332,,,96.11532,80.96394
19951215,,132.74772,132.74772,,163.87418,163.87418,197.16057,146.20516,203.86888,,128.83259,241.19855,170.78479,166.88917,112.84975,68.85209,171.22837,32.55894,63.22363,,,96.86417,80.93088
19951218,,131.24931,131.24931,,162.06943,162.06943,195.06348,144.58443,201.68297,,127.28621,238.76819,168.93882,165.02968,111.36435,68.32617,169.27831,32.76043,60.74237,,,95.59540,80.62292
19951219,,130.37957,130.37957,,161.27034,161.27034,193.83770,143.93890,200.33092,,125.87977,236.72589,168.74809,163.93202,110.69988,68.23519,169.14448,32.61551,62.61963,,,94.48483,80.07161
19951220,,132.51545,132.51545,,164.20965,164.20965,197.75984,146.86687,204.50531,,127.33291,241.48393,172.14940,167.47705,113.35099,68.48041,172.77026,32.05465,62.90023,,,95.64532,80.55959
19951221,,133.14881,133.14881,,165.12925,165.12925,198.68530,147.85258,205.25756,,127.66549,241.99916,174.14527,168.06472,113.15121,70.18644,174.49686,32.92727,63.33772,,,95.90849,80.68644
19951222,,134.08452,134.08452,,166.32369,166.32369,200.16520,148.72406,206.60550,,128.49308,244.27511,175.99035,167.81662,114.66273,72.20283,175.97648,33.21742,63.32990,,,96.44119,81.76642
19951225,,134.07149,134.07149,,166.30144,166.30144,200.13621,148.68537,206.57314,,128.49308,244.27511,175.99035,167.81662,114.40677,72.20283,175.97648,33.21742,63.33052,,,96.44119,81.76642
19951226,,133.55244,133.55244,,165.45867,165.45867,199.18317,147.55006,205.49938,,128.40303,243.99236,174.41311,166.08049,114.08874,72.28956,175.96221,33.26782,62.04310,,,96.36728,81.74867
19951227,,134.40967,134.40967,,166.19866,166.19866,200.06575,147.65820,206.59873,,129.88675,246.19796,174.51933,166.43708,114.51290,71.95784,174.42743,33.16606,62.90961,,,97.48130,82.69014
19951228,,134.28841,134.28841,,166.35825,166.35825,200.24525,147.88593,206.75359,,129.13567,246.22256,173.04306,167.90797,113.41752,71.37393,176.72623,33.37748,62.70292,,,96.85025,82.63339
19951229,,135.64687,135.64687,,168.39034,168.39034,202.73496,149.66782,209.28438,,129.72679,249.40102,175.70516,169.49072,114.90052,71.91338,180.55157,33.89430,62.87647,,,97.21823,83.48314
19960101,,135.64687,135.64687,,168.39034,168.39034,202.73496,149.66782,209.28438,,129.72679,249.40102,175.70516,169.49072,114.90052,71.91338,180.55157,33.89430,62.87647,,,97.21823,83.48314
19960102,,137.36947,137.36947,,170.28051,170.28051,205.05841,150.37025,211.81660,,131.88510,254.35546,176.90197,170.02515,115.78006,72.40423,180.75920,34.18308,63.37022,,,98.96255,84.07603
19960103,,140.96065,140.96065,,174.75349,174.75349,210.77342,155.07920,217.81337,,135.28884,260.37212,181.73070,175.81645,120.26638,73.83218,185.43775,34.31462,63.86055,,,101.41915,86.85743
19960104,,145.14969,145.14969,,180.94238,180.94238,218.91553,161.40443,226.17859,,137.26023,269.73776,187.76831,183.45442,125.64718,76.94989,192.90233,34.74381,62.04789,,,102.83245,88.52807
19960105,,143.15343,143.15343,,178.44135,178.44135,216.44680,159.89221,223.61126,,135.39825,266.05858,186.82489,181.38380,124.52642,76.39804,190.23684,32.02584,61.14868,,,101.51602,86.83444
19960108,,144.24634,144.24634,,179.45735,179.45735,217.42200,161.41216,224.72389,,137.14480,265.60626,187.48623,184.56532,124.57622,76.34677,189.97871,33.00695,62.00522,,,102.95374,87.15142
19960109,,143.47185,143.47185,,178.74962,178.74962,216.43041,160.61230,223.73336,,135.88183,264.52650,185.69419,184.41633,123.12443,75.96838,188.48708,32.76741,63.11961,,,101.98785,86.46054
19960110,,142.29203,142.29203,,177.49894,177.49894,214.90126,160.34351,222.11368,,134.31315,260.86930,184.66561,184.54126,123.14864,75.77437,187.05188,32.32979,63.23616,,,100.78430,85.62675
19960111,,142.58648,142.58648,,178.03238,178.03238,215.56992,159.96823,222.81415,,134.24910,263.48619,185.60355,182.81455,124.01355,76.45795,186.26290,32.74936,62.56340,,,100.94451,84.27758
19960112,,144.40903,144.40903,,181.16150,181.16150,219.55717,163.27809,226.49465,,134.20824,267.63485,189.30500,186.07649,125.12252,79.89941,193.40825,33.06173,62.53711,,,100.89023,84.39995
19960115,,145.29143,145.29143,,183.03283,183.03283,221.99574,164.88396,228.86385,,133.45261,271.03564,189.74139,188.48199,125.28723,82.08924,195.13542,33.51713,61.50474,,,100.23887,84.44778
19960116,,146.09758,146.09758,,183.73052,183.73052,222.81972,164.87536,229.78574,,134.84831,273.32158,189.43215,188.60164,125.29545,81.48763,196.75803,33.59385,62.03306,,,101.40880,84.56709
19960117,,145.46181,145.46181,,182.94673,182.94673,221.90500,164.85775,228.94747,,134.22907,270.83992,189.86674,188.96622,124.98975,80.96922,194.27658,33.56248,61.23290,,,101.05948,83.44763
19960118,,143.80918,143.80918,,180.49492,180.49492,218.78079,161.69445,225.52395,,133.47359,268.76383,187.84593,183.52580,123.25448,80.90623,192.81765,33.57313,60.72463,,,100.53255,82.71496
19960119,,145.18902,145.18902,,183.14822,183.14822,222.25838,163.68498,229.15803,,132.85464,274.23150,189.43620,185.95762,125.10396,81.56273,196.52700,33.48200,60.62371,,,99.87740,83.51848
19960122,,147.26144,147.26144,,186.44163,186.44163,226.47048,166.47339,233.33461,,133.35043,280.07631,193.13818,188.43536,126.97206,83.14496,203.57409,33.75662,60.57444,,,100.22191,84.00568
19960123,,147.56957,147.56957,,187.16272,187.16272,227.36329,167.27951,234.18375,,132.94698,280.87097,193.32488,189.78143,126.93637,83.72912,205.15564,33.58598,61.29171,,,100.03004,83.05150
19960124,,148.39773,148.39773,,188.17547,188.17547,228.39441,167.39625,235.23828,,133.77061,283.47056,195.15011,188.87437,127.03420,83.68890,207.34669,33.88887,63.05417,,,100.70299,83.23137
19960125,,148.96601,148.96601,,188.64129,188.64129,229.13227,167.22623,236.07625,,134.80829,285.85444,197.51091,187.38799,127.06396,83.36825,207.96893,33.30713,63.13609,,,101.35940,84.66103
19960126,,149.13101,149.13101,,188.69450,188.69450,229.19334,166.89550,236.21742,,135.27878,286.70585,197.62003,186.87764,126.77879,82.94176,207.59641,33.31794,63.18096,,,101.79296,84.45495
19960129,,148.57833,148.57833,,186.97452,186.97452,227.32391,165.12996,234.20187,,136.88264,285.20265,195.40029,184.22598,126.50221,82.61975,206.79699,31.64133,63.60059,,,103.00306,85.43594
19960130,,150.38097,150.38097,,189.81772,189.81772,230.71723,167.02766,237.91697,,137.35799,290.63217,196.80987,186.88813,128.70024,83.67302,205.85104,32.61339,64.08396,,,103.29665,86.13568
19960131,,151.73210,151.73210,,191.33687,191.33687,232.77221,168.23329,240.05311,,138.97638,293.80365,200.15128,187.23652,129.75544,84.90657,206.04854,32.23880,64.15535,,,104.46807,87.43758
19960201,,152.34142,152.34142,,192.04940,192.04940,233.58531,168.77858,240.84992,,139.64961,294.91750,201.44861,187.82552,128.94476,85.26581,207.46137,32.35163,64.86336,,,104.98927,87.76595
19960202,,153.61603,153.61603,,193.73250,193.73250,235.79056,170.78084,243.14721,,140.66074,296.85691,203.76397,190.51372,129.81241,85.96154,209.22518,32.35061,64.68655,,,105.94715,87.15851
19960205,,151.58805,151.58805,,191.73277,191.73277,233.34189,169.54898,240.65821,,137.65177,292.65667,203.37671,189.18029,128.06601,84.94782,206.62890,31.68861,64.82639,,,103.53355,86.21954
19960206,,151.63474,151.63474,,191.68255,191.68255,233.40388,170.05432,240.63451,,137.91989,291.78449,201.79874,190.43263,129.22513,85.28048,207.66742,31.35271,64.44868,,,103.72380,86.45921
19960207,,152.14774,152.14774,,192.14737,192.14737,233.83468,170.23915,241.16706,,138.76582,292.58942,201.41828,191.20072,129.12571,85.29981,206.59637,31.93095,64.70482,,,104.39954,86.74089
19960208,,152.82093,152.82093,,192.56309,192.56309,234.23592,170.31018,241.59746,,140.27720,293.54768,202.58561,190.70119,129.29023,86.13646,204.78385,32.06776,65.59009,,,105.61801,87.17394
19960209,,152.06363,152.06363,,191.50720,191.50720,232.86802,168.66562,240.38409,,139.79195,293.17473,200.55402,189.24459,127.94807,84.11339,203.54108,32.26955,65.15192,,,105.31533,86.47834
19960212,,150.64094,150.64094,,189.71012,189.71012,230.55544,166.85032,237.85757,,138.49519,290.55263,197.51726,187.43919,125.86390,83.21436,204.55686,32.85615,63.77508,,,104.31636,85.81341
19960213,,151.75082,151.75082,,190.63065,190.63065,231.77932,168.59522,238.81935,,140.50094,290.32266,198.98031,189.25924,126.88029,84.57655,209.40382,32.89499,63.44942,,,105.92131,86.46347
19960214,,152.95359,152.95359,,192.31398,192.31398,233.90159,169.58140,240.95834,,141.25855,294.13111,199.27584,190.52982,127.41640,85.23138,212.62059,32.75589,64.26152,,,106.61742,86.14339
19960215,,152.94977,152.94977,,192.93074,192.93074,234.83915,170.30213,242.21884,,139.97151,295.22551,200.34277,192.44670,126.77487,84.53191,210.15866,32.37782,63.89042,,,105.66321,85.25019
19960216,,152.66216,152.66216,,192.89768,192.89768,234.84600,169.79970,242.27565,,139.02748,296.28077,201.40953,191.12017,126.21839,84.51004,209.20477,32.11655,64.01184,,,104.85051,85.30500
19960219,,150.35914,150.35914,,190.73336,190.73336,232.22526,168.04356,239.58954,,135.39117,292.68817,199.74450,189.05934,124.85530,83.41066,206.92236,31.72742,63.23337,,,101.81797,84.90000
19960220,,152.90360,152.90360,,194.35330,194.35330,236.62191,171.11224,244.16619,,136.87277,298.46240,202.81013,192.85663,127.14317,85.12777,209.63940,32.35132,64.47905,,,102.86890,86.22751
19960221,,151.14256,151.14256,,192.54878,192.54878,234.37388,169.42753,241.80245,,134.40089,295.74880,200.90198,190.90247,125.51980,84.13823,209.03306,32.05858,64.29351,,,100.95832,85.00294
19960222,,150.21371,150.21371,,190.31041,190.31041,231.49404,168.84194,238.49898,,135.75237,289.02670,199.60906,190.61502,123.64221,84.05244,210.80284,32.01896,64.16335,,,102.03912,85.44433
19960223,,150.50355,150.50355,,190.29518,190.29518,231.45331,168.30457,238.53488,,136.80362,290.02368,199.77440,190.23919,121.56052,83.73679,209.95812,32.41108,63.52993,,,102.73334,86.71042
19960226,,148.82279,148.82279,,187.70863,187.70863,228.47482,167.21615,235.41176,,136.22888,284.07336,198.33560,189.52707,120.09128,82.73228,208.16600,31.61763,61.98628,,,102.29702,86.37595
19960227,,148.64476,148.64476,,187.31091,187.31091,227.90705,166.21193,234.74348,,136.42366,284.57934,196.57767,187.80994,120.62623,83.83931,205.89545,31.70714,62.23546,,,102.46553,86.35922
19960228,,148.76803,148.76803,,187.10620,187.10620,227.74724,165.47923,234.72438,,137.28047,285.64830,195.32095,187.62437,119.29032,83.24478,204.16632,31.57380,61.62077,,,103.17681,86.47488
19960229,,149.93135,149.93135,,187.74322,187.74322,228.41383,166.84594,235.60785,,140.06050,284.66743,197.21770,189.93251,120.08626,82.08651,204.41879,32.09915,61.88333,,,105.46457,86.97622
19960301,,151.32340,151.32340,,189.54857,189.54857,230.59484,168.36338,237.66134,,141.23228,287.54145,196.46140,192.58530,120.36385,83.00132,210.07178,32.67791,62.05157,,,106.41488,87.27571
19960304,,151.59295,151.59295,,190.05945,190.05945,231.29925,169.05868,238.60024,,141.12621,288.04724,196.26447,194.61930,120.49220,83.23442,206.37357,32.39994,62.27650,,,106.32616,87.26373
19960305,,152.53894,152.53894,,192.08136,192.08136,233.98044,170.20345,241.65361,,140.28115,293.06370,196.43789,197.70391,119.20085,82.92493,206.20506,32.01251,62.59367,,,105.59133,87.36044
19960306,,152.75030,152.75030,,192.41755,192.41755,234.53927,171.63298,242.21011,,140.33090,291.65781,197.16495,200.20310,119.84024,82.57706,208.56733,31.64258,62.32691,,,105.67290,87.11309
19960307,,150.83338,150.83338,,190.06985,190.06985,231.52291,169.79846,239.10024,,138.43145,287.13948,192.86611,198.91551,119.50825,81.53505,205.72642,31.83828,61.66788,,,104.32314,85.42568
19960308,,151.52089,151.52089,,190.47491,190.47491,231.78522,169.23683,239.55681,,140.02487,289.01684,193.24490,197.92208,119.44345,79.51416,207.72009,32.36856,62.47041,,,105.43134,86.99321
19960311,,144.00814,144.00814,,180.20306,180.20306,218.63555,162.64289,225.62664,,134.80949,266.42728,184.74587,190.72956,114.77491,75.43870,201.79008,31.62003,61.82460,,,101.18426,85.77290
19960312,,146.78239,146.78239,,183.30388,183.30388,222.72159,165.06609,229.84658,,138.18021,272.67589,188.39630,193.35437,115.30272,78.00987,202.42258,31.60038,61.71546,,,103.82507,87.21821
19960313,,143.81324,143.81324,,178.87281,178.87281,216.87955,162.06130,223.52445,,136.89423,262.79502,183.67103,190.10249,113.15025,77.53819,198.99685,31.92756,61.07632,,,102.94332,85.87350
19960314,,145.88376,145.88376,,182.15111,182.15111,220.92711,165.05289,227.90793,,137.39794,267.76726,187.05508,194.31621,114.82786,78.48656,199.65748,32.56921,61.43033,,,103.14611,87.29972
19960315,,148.30990,148.30990,,185.22101,185.22101,224.57205,167.44435,231.60266,,139.59822,272.86800,191.20574,196.43636,115.68987,80.18733,203.22720,33.30396,62.61438,,,104.76631,88.89694
19960318,,148.62412,148.62412,,185.74237,185.74237,225.24520,167.66298,232.10280,,139.62507,274.26935,191.03682,195.99458,116.66761,80.59602,207.39591,33.40287,62.43219,,,104.91992,88.07160
19960319,,151.16802,151.16802,,189.23398,189.23398,229.64311,169.72937,236.74463,,141.36303,282.11386,195.27201,197.61991,117.52027,82.18346,209.13715,33.72430,63.07129,,,106.34840,88.39464
19960320,,151.47305,151.47305,,189.58472,189.58472,229.70943,169.93330,236.85293,,141.71323,281.87586,192.95265,198.98402,118.36741,82.20042,208.39129,34.57940,64.03227,,,106.34686,90.28629
19960321,,153.51556,153.51556,,192.39689,192.39689,233.45929,172.66473,240.95103,,143.09039,286.56526,197.70115,202.46532,118.93843,82.41498,209.99643,34.51596,63.68602,,,107.35694,91.31122
19960322,,153.52040,153.52040,,192.89069,192.89069,233.98138,173.12901,241.49063,,142.07704,287.04494,197.36132,202.94602,120.75034,82.59825,210.45356,34.75902,64.07330,,,106.35501,92.18983
19960325,,153.39829,153.39829,,193.08186,193.08186,234.37578,173.28042,242.00751,,141.23307,287.81901,196.72301,204.25589,119.36237,82.04361,210.37510,34.61039,63.27316,,,105.78599,91.18803
19960326,,153.08569,153.08569,,192.38893,192.38893,233.42719,173.59447,240.91449,,141.58051,284.55532,196.63108,205.28301,118.30961,82.39941,210.04968,34.83889,62.98253,,,106.11226,90.93576
19960327,,153.75662,153.75662,,193.00067,193.00067,234.27864,173.07908,241.91640,,142.69191,287.96742,196.05122,204.38621,118.69840,82.63169,208.44923,34.63248,63.13436,,,107.11685,90.41101
19960328,,152.91693,152.91693,,192.00831,192.00831,233.08623,172.24675,240.63880,,141.78191,286.40125,194.87097,203.57418,117.62518,81.66697,209.78786,34.39514,62.86956,,,106.50569,89.31513
19960329,,153.47588,153.47588,,192.83073,192.83073,234.01721,173.93291,241.40668,,142.04437,285.48199,196.17150,205.63682,118.82567,82.14761,214.21411,34.48787,63.85481,,,106.45281,91.28505
19960401,,154.68991,154.68991,,194.11408,194.11408,235.20852,174.99897,242.56014,,143.67616,286.56675,195.21608,207.61374,119.91981,82.82390,216.12947,35.40027,65.25011,,,107.85871,91.29549
19960402,,155.66662,155.66662,,195.99079,195.99079,237.52191,175.56858,245.03150,,143.21614,291.73151,194.85263,207.83673,122.48498,82.98580,218.26390,35.69733,65.71332,,,107.56086,90.70025
19960403,,155.25402,155.25402,,195.81705,195.81705,237.41302,176.02970,244.79919,,142.11045,290.49434,195.55102,207.70213,124.11325,83.73527,218.48365,35.52759,65.27100,,,106.73445,89.97449
19960404,,155.41078,155.41078,,196.32553,196.32553,238.10982,176.80139,245.36462,,141.60135,290.82731,197.81239,208.12120,123.26899,85.18027,219.02272,35.56086,65.02232,,,106.30283,89.96630
19960405,,156.33111,156.33111,,197.46331,197.46331,238.96491,177.33451,246.23485,,142.49211,292.07909,198.52902,208.60778,123.70267,85.50972,219.96415,37.38726,65.30127,,,106.97855,90.48755
19960408,,155.57698,155.57698,,196.27887,196.27887,236.84753,174.55981,244.01546,,142.29171,291.94397,194.12763,204.80751,123.54138,84.43227,219.59977,39.20232,64.94913,,,106.80300,90.52024
19960409,,156.88962,156.88962,,197.73906,197.73906,238.69494,176.41924,245.97535,,143.90361,293.20633,197.63286,206.74182,124.60895,84.70388,221.20216,39.47282,64.89245,,,108.10406,90.96452
19960410,,158.17719,158.17719,,199.43383,199.43383,240.37316,178.72972,247.58150,,144.93353,293.08655,199.56462,210.25298,124.88795,85.99438,223.38506,41.12619,64.96828,,,108.89654,91.49583
19960411,,157.57468,157.57468,,198.09018,198.09018,238.70504,178.92813,245.74245,,145.60802,288.12002,199.70097,210.96519,124.23620,85.91590,222.87919,40.80540,64.96530,,,109.54531,91.01663
19960412,,158.32864,158.32864,,198.78969,198.78969,238.75548,179.38508,245.68000,,146.82629,287.32651,199.71670,211.57530,124.51961,86.37053,224.05477,42.74235,66.54495,,,110.56994,91.08917
19960415,,159.38677,159.38677,,200.23356,200.23356,240.16371,180.47912,247.05225,,147.56530,288.94786,199.73077,213.61219,124.15355,87.48831,225.30912,43.76307,67.64585,,,111.12523,91.55543
19960416,,159.70499,159.70499,,201.23178,201.23178,241.98646,182.14703,248.84145,,146.60314,290.53326,202.23900,214.97215,125.81949,88.54791,227.68825,42.33213,67.45246,,,110.27137,91.78280
19960417,,160.07148,160.07148,,201.65853,201.65853,241.96559,182.71050,248.75135,,147.01321,289.32778,202.30800,216.42326,124.71818,89.37796,226.83745,43.63794,68.48800,,,110.52955,92.35997
19960418,,158.13252,158.13252,,199.33598,199.33598,239.24954,180.71356,246.07480,,144.98002,285.97004,199.59633,214.74115,123.00585,88.11125,222.68295,42.22915,69.28629,,,108.88887,91.79690
19960419,,157.40214,157.40214,,198.30198,198.30198,237.86660,180.63711,244.52752,,144.54835,282.34389,198.75414,215.54471,121.35798,88.18645,222.34530,42.01398,69.89438,,,108.57527,91.45601
19960422,,157.68829,157.68829,,198.67010,198.67010,238.19127,180.59229,244.81755,,144.79541,283.32263,197.29056,216.82773,118.71679,88.38595,223.31041,42.59515,69.67781,,,108.90375,90.76209
19960423,,157.57496,157.57496,,197.38343,197.38343,237.03147,179.63035,243.47494,,147.05302,282.11136,193.42812,216.28207,118.78125,88.16053,224.67874,41.31635,68.88570,,,110.95276,89.89565
19960424,,157.99881,157.99881,,197.91314,197.91314,237.30328,179.58317,243.80635,,147.45112,282.95055,193.70866,215.69792,119.98367,88.62035,222.95767,41.96692,70.34360,,,111.23885,90.23219
19960425,,156.83434,156.83434,,195.86718,195.86718,234.63873,178.16197,240.87084,,147.57709,278.56087,192.91189,213.20777,119.36197,87.74008,224.08863,41.66788,70.76314,,,111.34787,90.21838
19960426,,156.69538,156.69538,,195.66310,195.66310,234.34782,179.02333,240.59937,,147.50941,276.01081,194.49222,215.06511,118.00678,87.67898,223.14588,42.01070,70.12543,,,111.30918,90.09648
19960429,,155.36594,155.36594,,194.50436,194.50436,232.57914,176.90023,238.98225,,145.22237,275.49980,192.60494,212.82346,115.95260,86.01619,220.13252,42.44486,70.77048,,,109.42890,89.70368
19960430,,156.40356,156.40356,,196.33919,196.33919,235.08655,178.41815,241.81570,,145.08543,279.26257,194.03780,215.46928,116.50323,86.16214,219.44178,42.25487,70.63041,,,109.27648,89.93907
19960501,,156.87585,156.87585,,196.79634,196.79634,235.64232,179.18920,242.25742,,145.80389,279.21156,194.67743,216.32573,116.81100,87.27822,220.15406,42.29353,70.87367,,,109.92573,89.68180
19960502,,156.59605,156.59605,,195.81589,195.81589,234.72309,178.30953,241.34822,,146.84406,278.49023,192.64460,214.80337,119.08043,86.07828,220.83522,41.93596,69.10257,,,110.77349,89.90857
19960503,,155.21426,155.21426,,194.01886,194.01886,232.16122,177.21475,238.62378,,145.69128,273.71543,191.63456,213.18911,119.10691,84.04525,223.11778,42.35030,69.44953,,,109.88970,89.29472
19960506,,154.45104,154.45104,,192.81392,192.81392,230.63394,175.50841,237.03345,,145.49356,273.01620,189.94688,210.37954,119.23463,83.03223,223.27755,42.05073,69.68968,,,109.90760,88.08750
19960507,,155.17653,155.17653,,193.23949,193.23949,231.15294,175.94569,237.29818,,147.16989,273.54424,190.37960,210.08797,119.87664,85.03571,224.31482,41.71386,70.75598,,,111.25940,88.54668
19960508,,154.82001,154.82001,,192.65849,192.65849,230.47253,175.73909,236.23951,,147.11513,272.10422,189.09822,209.63778,119.21390,85.36685,229.26883,41.71077,70.16368,,,111.21000,88.56577
19960509,,153.71330,153.71330,,191.80599,191.80599,229.78352,176.05117,235.19140,,144.97843,269.58301,189.52399,209.67130,118.46483,85.79682,233.55963,41.09677,68.55634,,,109.47192,88.07820
19960510,,154.66809,154.66809,,193.20740,193.20740,231.26660,177.08085,236.79372,,145.44463,271.54036,190.23976,210.74804,120.65416,86.39772,233.26862,41.85828,69.35209,,,109.69007,89.23182
19960513,,154.89840,154.89840,,194.08523,194.08523,232.18833,176.99221,237.79920,,144.43887,274.24811,190.51129,210.38495,120.52711,86.61590,233.29343,42.31613,69.94569,,,108.92812,88.63646
19960514,,156.55637,156.55637,,196.05044,196.05044,234.61563,178.09614,240.30600,,146.21729,278.64252,191.03595,211.89599,120.97695,87.04622,236.58506,42.94536,69.66967,,,110.43880,88.62547
19960515,,157.27340,157.27340,,196.89947,196.89947,235.75481,177.93653,241.36895,,146.98825,282.09190,187.08993,212.14358,122.70290,88.00343,238.39322,42.85184,69.75999,,,111.06769,88.78994
19960516,,156.32830,156.32830,,195.80808,195.80808,234.53301,176.95727,240.05941,,145.91468,280.74679,187.08955,211.14418,119.67163,87.81986,237.60824,42.78793,68.39104,,,110.25700,88.13799
19960517,,156.45552,156.45552,,195.91242,195.91242,234.88327,177.52398,240.40012,,146.14739,280.54716,186.32614,212.78046,119.24216,88.08237,237.97007,42.19197,68.28630,,,110.38721,88.57539
19960520,,157.00421,157.00421,,197.06692,197.06692,236.99167,177.71465,242.72584,,145.69058,285.93660,185.53832,213.71761,118.47604,88.18586,238.56805,40.44949,68.23927,,,109.97583,88.73603
19960521,,156.69073,156.69073,,196.93108,196.93108,237.11298,176.72399,242.78954,,144.86534,288.29713,185.27855,211.36987,118.54767,88.17054,240.07101,40.00414,67.18172,,,109.31583,88.47427
19960522,,156.47191,156.47191,,196.58321,196.58321,236.67034,176.37926,242.15080,,144.81414,287.78925,186.16687,210.65708,116.08259,88.09492,243.11867,39.90951,67.28196,,,109.28516,88.39126
19960523,,156.77471,156.77471,,196.67784,196.67784,236.77940,177.22032,242.11252,,145.68710,286.36657,187.73630,210.88814,117.60630,87.84126,247.03533,40.19590,66.73804,,,110.09653,87.93253
19960524,,158.49236,158.49236,,199.34048,199.34048,239.74155,180.12663,245.12246,,146.23008,288.53815,191.16640,214.26786,119.88028,88.75118,251.01284,41.62480,67.30055,,,110.48399,88.40885
19960527,,158.50722,158.50722,,199.19333,199.19333,239.61409,179.26701,244.80064,,146.58748,289.94901,190.39731,211.78252,121.04625,89.26728,253.21651,41.34078,67.48755,,,110.84636,88.02404
19960528,,159.70495,159.70495,,200.35568,200.35568,241.50989,180.25612,246.76283,,148.40555,293.12219,191.32576,212.92086,121.70109,90.15052,254.23555,40.69544,66.47293,,,112.34106,88.33530
19960529,,160.35399,160.35399,,200.95012,200.95012,242.29335,180.10322,247.47657,,149.46427,295.58396,190.67291,212.57258,121.26092,90.44698,256.79368,41.07548,65.61687,,,113.24019,88.32965
19960530,,158.31838,158.31838,,198.94616,198.94616,239.75205,178.67539,244.97615,,146.43326,291.53908,188.81529,211.18212,121.14132,88.71656,254.28431,40.90240,65.28509,,,110.82337,87.32207
19960531,,159.85134,159.85134,,200.77030,200.77030,241.80134,179.41670,247.28281,,148.06291,295.64077,189.77721,212.25079,121.67257,89.11778,253.13968,41.69166,65.96625,,,112.25706,86.99003
19960603,,158.42329,158.42329,,198.98678,198.98678,239.42969,178.55607,244.43182,,146.71931,290.89551,188.71809,210.80353,120.15902,90.74571,252.51689,41.80220,65.82804,,,111.06659,87.32091
19960604,,159.29437,159.29437,,200.06421,200.06421,240.74011,179.06531,246.03754,,147.56064,293.44821,189.30072,211.88037,120.65167,89.84364,252.25389,41.55685,67.16352,,,111.76930,87.39288
19960605,,158.93612,158.93612,,200.21164,200.21164,240.90374,179.46548,246.13439,,145.98828,293.07592,190.26503,212.69389,118.96282,90.05191,253.44421,41.67901,67.09938,,,110.46593,87.19378
19960606,,159.63182,159.63182,,202.38347,202.38347,243.50574,180.88364,249.02912,,143.93608,297.31059,193.87996,213.75648,120.22209,90.02257,254.13563,42.38840,67.31822,,,108.97713,85.55091
19960607,,159.68548,159.68548,,201.97944,201.97944,242.90916,180.43100,248.30360,,144.96514,296.60166,193.19452,212.97280,119.99585,89.58166,256.43813,42.84832,66.70550,,,109.82949,85.68555
19960610,,159.43124,159.43124,,201.32880,201.32880,242.30708,180.17037,247.55892,,145.41823,295.48260,193.62070,211.99422,120.04383,89.51707,257.98316,42.68334,65.30451,,,110.09012,86.49218
19960611,,158.97302,158.97302,,200.26739,200.26739,240.73438,179.42952,245.87570,,146.00356,292.68308,192.89759,211.63888,117.80396,89.38796,256.62556,43.29799,65.08683,,,110.49976,87.05845
19960612,,158.78483,158.78483,,200.22708,200.22708,240.37419,179.35973,245.77659,,145.42174,291.83629,193.34084,212.69367,116.07051,87.10362,256.64897,44.82610,63.72472,,,109.98939,87.16769
19960613,,157.42903,157.42903,,198.43573,198.43573,237.84967,177.62887,243.46062,,144.34990,288.45670,190.55643,211.48330,115.94496,84.82570,252.29607,45.44230,63.42108,,,109.20894,86.32826
19960614,,157.11762,157.11762,,197.72077,197.72077,237.21918,177.32461,242.73674,,144.73457,287.34924,189.99192,210.81782,116.50812,86.44146,248.22002,44.93462,62.41041,,,109.35558,87.49895
19960617,,157.15553,157.15553,,197.82861,197.82861,237.22147,177.14525,242.77935,,144.64424,287.72347,189.30862,210.84830,116.44820,86.19961,248.06556,45.62876,61.79901,,,109.12166,88.52348
19960618,,156.50392,156.50392,,196.87973,196.87973,236.36195,176.03539,242.02601,,144.31240,287.64045,188.31653,209.49535,116.05688,85.00871,246.99195,44.46013,61.73819,,,108.82100,88.64809
19960619,,157.02273,157.02273,,197.58136,197.58136,237.05157,177.25422,242.84169,,144.68881,287.03386,190.48985,211.43919,115.87335,84.14195,248.51870,44.96951,62.21681,,,109.13661,88.67237
19960620,,157.77249,157.77249,,198.24777,198.24777,238.07847,178.48718,244.00587,,145.95659,287.32376,191.62130,214.18569,114.56114,83.42508,250.25635,45.00988,61.10478,,,110.09580,89.43038
19960621,,159.06141,159.06141,,199.55016,199.55016,239.68913,180.17589,245.77111,,147.80963,288.28109,193.40949,217.05257,114.61319,82.77227,252.93356,45.13820,61.56454,,,111.55201,90.18513
19960624,,159.73591,159.73591,,200.55633,200.55633,241.07002,180.55906,247.06916,,148.10325,291.28443,192.78416,217.91598,113.43979,84.04765,254.61188,45.79493,59.70417,,,111.78705,90.27672
19960625,,159.65567,159.65567,,200.51025,200.51025,241.20818,180.34813,247.09629,,147.91507,292.09592,193.04924,216.88164,113.71926,84.80650,255.14840,45.33171,59.38092,,,111.61253,90.37335
19960626,,160.24398,160.24398,,201.27648,201.27648,242.19809,180.10788,247.85162,,148.40302,295.30443,192.73461,215.37806,114.14246,86.52857,257.70794,45.57723,58.97205,,,111.89249,91.24614
19960627,,159.71085,159.71085,,201.00698,201.00698,241.42573,180.05653,247.07052,,147.07590,293.29059,191.25263,215.85772,115.03521,86.00296,257.37522,46.91187,58.81798,,,110.81540,90.92830
19960628,,160.38047,160.38047,,202.02257,202.02257,242.71030,181.06087,248.24921,,147.33256,294.75617,191.88058,216.69420,116.31275,86.59768,261.12516,46.91423,59.20074,,,110.91500,91.69776
19960701,,160.35578,160.35578,,201.91051,201.91051,242.44729,181.10025,247.86205,,147.48011,293.94468,190.87228,217.01252,116.26470,86.87928,262.07874,46.88246,60.07755,,,111.02854,91.77366
19960702,,161.46318,161.46318,,203.40556,203.40556,244.26987,181.87791,249.77642,,148.28693,297.37368,191.48508,218.12589,116.22814,86.85058,265.12982,47.18726,60.42727,,,111.58800,92.58727
19960703,,161.61701,161.61701,,204.07280,204.07280,245.21692,182.76782,250.55551,,147.43271,298.14071,190.96792,218.55345,119.32983,87.22045,269.85480,46.66388,61.14840,,,110.68121,93.76971
19960704,,161.83266,161.83266,,204.65773,204.65773,246.06995,182.66594,251.81017,,146.97207,300.71870,190.84910,219.39234,118.60123,85.57609,269.12210,46.56330,60.80808,,,110.30196,93.69396
19960705,,162.90142,162.90142,,205.46928,205.46928,247.01196,183.29520,253.00040,,149.07813,302.01613,191.41503,220.94370,118.47895,83.85042,271.95432,46.82394,61.11226,,,112.01306,94.18838
19960708,,160.25187,160.25187,,201.96703,201.96703,242.71583,181.25551,248.36531,,146.99023,294.36542,187.85941,219.11459,116.62377,83.62221,268.14029,45.77387,61.24150,,,110.36455,93.39313
19960709,,159.74898,159.74898,,201.40782,201.40782,241.96973,180.40478,247.85342,,146.37230,294.07355,186.16128,219.14852,115.65475,83.38580,262.19910,45.53121,61.85191,,,109.88332,93.11297
19960710,,159.95519,159.95519,,201.17645,201.17645,241.95688,180.65737,247.78528,,147.59328,293.51041,186.69329,219.32322,115.71348,83.91384,261.64472,44.71263,61.67090,,,110.81815,93.77103
19960711,,159.83675,159.83675,,201.42152,201.42152,242.37181,180.95956,248.36972,,146.65640,294.02970,185.73353,221.15046,114.50344,84.12627,258.67798,44.84411,60.73299,,,109.99167,93.97700
19960712,,159.17295,159.17295,,200.83620,200.83620,241.59781,180.88057,247.40786,,145.51980,292.04880,184.06602,221.99959,112.96698,84.46680,259.35837,45.02447,60.33739,,,109.12440,93.34511
19960715,,157.81435,157.81435,,199.33495,199.33495,240.40701,179.71000,246.06645,,143.83015,291.19279,181.94928,221.01247,110.83862,84.01292,260.64775,43.48914,58.31803,,,107.84806,92.32163
19960716,,154.18929,154.18929,,195.42829,195.42829,235.70661,176.70374,241.35834,,139.11373,284.43859,179.81348,217.21821,109.46871,82.12255,254.24830,42.30170,57.85775,,,104.10191,90.65942
19960717,,153.49942,153.49942,,194.86515,194.86515,234.65804,176.30474,240.18322,,137.83721,282.36399,179.91042,216.79724,107.98645,82.30199,253.47236,43.35746,57.59279,,,103.04736,90.47432
19960718,,154.44654,154.44654,,195.57463,195.57463,235.52037,176.17097,241.11880,,139.72349,285.03580,180.09419,216.07209,108.68164,82.32402,254.20573,43.50636,57.76732,,,104.72676,89.95911
19960719,,155.58470,155.58470,,196.56885,196.56885,236.54424,176.39397,242.19987,,141.69265,287.40984,181.42917,215.78484,108.66898,82.52171,255.14464,43.85232,58.98669,,,106.20045,91.24164
19960722,,153.85326,153.85326,,194.04953,194.04953,233.36503,173.44039,238.75399,,140.81287,284.76567,177.93968,211.80182,106.37148,82.04159,253.60518,43.51934,58.73886,,,105.48380,91.04793
19960723,,153.80170,153.80170,,194.28676,194.28676,233.81861,173.07449,239.42021,,140.13069,286.78901,177.19516,211.54857,106.84950,82.01939,250.59637,43.02026,58.89182,,,104.89269,91.12848
19960724,,151.90702,151.90702,,191.64212,191.64212,230.38548,170.52233,236.14041,,138.93218,282.60095,174.86300,209.06168,104.87470,80.73792,242.42033,43.08174,58.36584,,,103.72889,92.08624
19960725,,151.56508,151.56508,,191.14725,191.14725,229.94044,169.73154,235.69422,,138.75286,283.01974,175.65912,207.79042,102.71963,80.41816,242.25746,42.77578,57.61297,,,103.50365,92.56248
19960726,,151.61236,151.61236,,190.22665,190.22665,228.73571,168.16342,234.60897,,140.85555,282.95625,174.33629,205.91977,101.64022,79.26331,240.24716,42.95889,57.13030,,,105.12199,93.64068
19960729,,150.64727,150.64727,,188.79551,188.79551,226.82091,166.42003,233.26909,,140.42385,281.28956,172.34171,205.50890,100.25694,75.06193,236.59647,43.38139,56.36089,,,104.65982,94.26201
19960730,,148.46052,148.46052,,185.79804,185.79804,222.89797,162.46912,229.16271,,138.92793,278.66769,170.21146,198.42520,100.10757,73.89611,233.54614,43.19453,56.57064,,,103.48845,93.62415
19960731,,147.96053,147.96053,,185.02173,185.02173,221.97154,161.55556,228.23387,,138.77786,278.00777,170.80711,197.77939,96.01394,73.42453,232.60756,42.71825,56.97109,,,103.52094,92.58679
19960801,,149.86621,149.86621,,187.97380,187.97380,225.72868,165.19989,231.81968,,139.36415,280.81080,172.40213,202.47065,99.29279,75.64078,239.12925,42.73025,57.89624,,,103.99149,92.76265
19960802,,151.68179,151.68179,,190.40327,190.40327,228.86775,167.16396,234.74229,,140.73117,285.41279,174.37455,204.16262,99.94515,78.00336,244.47462,43.19967,57.28771,,,105.11845,92.97872
19960805,,152.71444,152.71444,,191.70081,191.70081,230.89300,168.98941,236.97032,,141.68659,287.21552,176.12109,206.35086,102.95556,78.30503,244.80027,42.40260,56.91400,,,105.98698,92.60458
19960806,,152.91920,152.91920,,191.89894,191.89894,230.53141,167.72455,236.91831,,142.00079,288.85410,174.24307,205.57493,102.01986,77.07337,241.41592,44.09444,57.41022,,,106.09393,93.64129
19960807,,154.41641,154.41641,,193.92338,193.92338,233.01873,169.82093,239.59216,,143.08409,291.37208,175.90249,208.77020,103.36093,77.33085,243.42703,44.27946,58.26684,,,107.00157,93.71789
19960808,,155.25413,155.25413,,194.77689,194.77689,233.82652,169.89576,240.67650,,144.27895,293.45503,176.68419,209.06181,103.32588,76.56879,242.34320,45.07783,58.66946,,,108.02918,93.63031
19960809,,154.82129,154.82129,,194.27142,194.27142,233.26435,169.94224,240.10791,,143.79752,291.79961,176.86480,209.63392,102.22884,76.49651,241.21137,44.91469,58.31123,,,107.69624,93.13918
19960812,,153.96989,153.96989,,193.49564,193.49564,232.35351,168.42648,239.38767,,142.39047,292.43882,175.36989,207.81930,101.82466,75.55116,237.88788,44.58349,58.27921,,,106.81786,91.08576
19960813,,154.23300,154.23300,,193.37834,193.37834,232.22750,168.26518,239.17029,,143.57739,292.42626,174.48171,207.93613,100.95662,74.62616,242.26522,44.65601,57.91458,,,107.71203,91.82043
19960814,,154.25547,154.25547,,193.46864,193.46864,232.27691,167.95755,239.28817,,143.46745,293.20519,174.51430,208.06643,98.94000,74.46201,241.52243,45.20062,57.16414,,,107.54798,92.28030
19960815,,154.34725,154.34725,,193.29508,193.29508,232.23663,167.87393,239.32610,,144.16077,293.26813,175.02335,207.88255,98.91947,73.80021,241.88879,44.59517,57.22533,,,108.03441,92.94276
19960816,,154.79251,154.79251,,193.58831,193.58831,232.79522,168.49240,239.83342,,145.13364,293.52531,175.04501,209.11233,98.40938,74.33777,242.73372,44.32692,56.63876,,,108.81768,93.21771
19960819,,155.55377,155.55377,,193.46330,193.46330,233.26533,168.49203,240.37322,,148.11706,294.82964,175.10053,209.59217,96.96509,74.47870,242.13223,42.82008,55.63774,,,111.19870,94.19742
19960820,,156.52163,156.52163,,195.09095,195.09095,235.37996,169.60782,242.69564,,148.14537,298.36233,177.98251,210.41248,97.73214,75.15181,241.43857,43.03843,55.36875,,,111.17960,94.47776
19960821,,158.54664,158.54664,,197.64372,197.64372,238.49933,172.34421,246.08578,,150.00138,301.29554,181.57909,213.89377,100.01569,75.53940,243.01407,43.92156,55.09249,,,112.66745,95.04410
19960822,,159.02113,159.02113,,198.30287,198.30287,239.48547,172.69253,246.79109,,150.30777,303.30236,181.58242,213.64947,99.84446,76.05477,249.69374,43.86035,54.41952,,,112.74188,96.25030
19960823,,159.39500,159.39500,,198.55187,198.55187,239.70656,173.44405,246.75324,,151.11888,302.34543,181.32234,214.12231,101.56644,76.88861,252.92252,44.15016,54.50950,,,113.21130,97.67293
19960826,,157.81051,157.81051,,196.68149,196.68149,237.55120,171.71531,244.46573,,149.39973,299.98037,179.04169,212.23300,99.70813,76.93308,249.75751,43.84349,53.03288,,,111.87623,96.87343
19960827,,157.06368,157.06368,,196.27509,196.27509,236.96434,171.64668,243.84892,,147.59219,298.49631,179.72796,211.85662,99.84267,76.53780,250.03611,44.14247,52.70696,,,110.36951,96.70174
19960828,,158.71165,158.71165,,197.71118,197.71118,238.73582,172.64297,245.76601,,150.44890,301.32721,181.16104,212.69882,101.49661,76.75129,251.11575,44.57820,52.57448,,,112.55355,98.26136
19960829,,158.54467,158.54467,,197.48916,197.48916,238.14160,172.50829,245.05178,,150.32002,299.96076,181.01232,212.44214,101.21358,76.95098,251.34993,45.07275,53.54896,,,112.47494,98.06085
19960830,,158.09379,158.09379,,197.03251,197.03251,237.32957,173.29011,244.16334,,149.67221,296.07537,181.31608,214.25155,100.92660,76.71040,251.49246,45.16555,54.79714,,,112.01195,97.49636
19960902,,157.84475,157.84475,,196.78695,196.78695,236.93114,172.66589,243.51702,,149.30035,296.27574,180.12666,213.16456,99.96383,76.83372,255.07404,45.62361,54.27623,,,111.71075,97.40149
19960903,,156.44188,156.44188,,194.42865,194.42865,234.05093,170.57736,240.49479,,149.25261,292.65227,177.83133,210.73897,97.96761,76.23736,252.18101,45.01213,54.05743,,,111.56656,98.08015
19960904,,156.86826,156.86826,,195.07088,195.07088,234.84081,170.87157,241.40691,,149.42362,294.22885,177.33858,212.30548,96.05208,76.71281,250.32236,44.59843,55.39688,,,111.67466,98.32158
19960905,,157.41052,157.41052,,195.66309,195.66309,235.41346,171.54690,242.15454,,150.11251,294.40502,179.47265,213.96005,93.65971,76.40766,249.24028,45.30301,55.25041,,,112.18180,98.82533
19960906,,157.19370,157.19370,,195.46492,195.46492,235.20350,171.16814,242.01132,,149.75591,294.61481,179.03847,213.94832,92.44602,76.51128,247.01303,45.28366,54.93578,,,111.86599,98.91328
19960909,,158.05773,158.05773,,196.36545,196.36545,235.98439,170.28249,243.03999,,150.94300,298.63408,178.89969,212.95279,90.77648,75.93084,245.86182,46.27332,55.52610,,,112.87930,98.87840
19960910,,159.61740,159.61740,,198.47073,198.47073,238.61588,172.57709,245.57614,,152.08175,301.13642,181.11751,216.09077,90.50214,77.01815,251.37898,46.42268,56.20135,,,113.67807,99.97120
19960911,,160.12997,160.12997,,199.21945,199.21945,239.43876,173.08571,246.50624,,152.33690,302.35584,180.25866,217.10438,92.02564,77.54213,249.76213,46.89495,56.27757,,,113.84391,100.30226
19960912,,159.61313,159.61313,,199.27884,199.27884,239.72499,173.57404,246.72376,,150.37505,302.12869,180.26287,216.97697,94.86768,78.05199,250.32956,46.52092,55.67709,,,112.43701,98.62168
19960913,,161.15266,161.15266,,201.39573,201.39573,242.44073,175.11203,249.62711,,151.41779,306.44736,181.82160,218.65646,96.87277,78.91096,251.05211,47.01058,55.09814,,,113.23471,99.18718
19960916,,162.74350,162.74350,,204.05848,204.05848,245.97143,177.49683,253.33709,,151.50022,311.25615,183.55159,221.97687,98.54910,79.91657,253.64323,47.30857,54.29201,,,113.26236,99.46400
19960917,,163.03066,163.03066,,204.77614,204.77614,247.07338,178.49562,254.35155,,151.01895,312.22464,186.74528,222.49411,97.74113,81.22425,254.27641,46.89390,54.15062,,,112.65966,100.74284
19960918,,160.62648,160.62648,,202.11725,202.11725,243.77397,175.96829,250.92438,,148.03639,308.35584,184.27565,219.38463,95.60285,80.09489,251.63795,46.51718,53.55705,,,110.25433,99.93723
19960919,,161.26752,161.26752,,202.59518,202.59518,244.34590,176.63113,251.48244,,149.31534,308.55637,185.76586,219.66962,96.58254,81.19620,250.01990,46.83317,53.24764,,,111.30309,100.16891
19960920,,161.87980,161.87980,,203.32087,203.32087,245.39552,177.30527,252.46654,,149.97327,310.05876,184.97546,220.95466,96.71362,82.09633,251.33249,46.74917,52.79443,,,111.81093,100.49608
19960923,,161.34514,161.34514,,203.06967,203.06967,245.04788,176.47839,252.04505,,148.59802,310.82388,183.02428,220.20781,95.68328,82.37965,251.03079,46.50083,53.47164,,,110.70175,100.12523
19960924,,160.94759,160.94759,,202.30677,202.30677,243.89323,175.98637,250.78791,,148.78153,308.64884,182.33294,219.33682,96.25637,82.19558,250.62151,46.69338,54.06867,,,110.75499,100.79695
19960925,,162.75631,162.75631,,204.16117,204.16117,246.13127,177.42462,253.19930,,151.33102,311.85076,184.13356,221.57674,95.96776,82.95711,250.67076,46.67699,55.55489,,,112.84692,101.25001
19960926,,163.55379,163.55379,,204.75978,204.75978,246.73422,177.61677,253.94382,,152.91365,313.12222,185.37272,221.37546,96.75095,82.72462,250.12509,47.23133,55.59819,,,114.22471,101.01122
19960927,,164.83083,164.83083,,206.42337,206.42337,248.83662,178.36623,256.15266,,153.97194,317.38920,185.85790,222.18157,97.43312,83.43965,251.31412,47.41739,55.81679,,,115.13101,100.95001
19960930,,166.51577,166.51577,,208.96742,208.96742,252.17564,180.20805,260.02184,,154.63936,322.80233,187.26784,224.01518,103.30260,83.74362,248.54297,47.60314,55.51132,,,116.00214,98.94845
19961001,,166.48324,166.48324,,208.95553,208.95553,252.12832,179.89384,259.78416,,154.54699,323.32528,185.03755,224.23229,102.05621,84.57285,249.70240,47.62237,55.71221,,,115.76309,100.00645
19961002,,168.02587,168.02587,,210.14988,210.14988,253.53653,180.71906,261.12821,,157.57274,325.50437,185.72733,225.96622,99.54755,86.72428,248.14386,47.95379,56.11608,,,118.16388,101.07753
19961003,,167.70871,167.70871,,210.15913,210.15913,253.42047,180.08145,261.29018,,156.40326,326.50890,184.25501,227.04278,96.31005,86.41704,243.23079,48.42454,55.97546,,,117.13551,101.32638
19961004,,167.32122,167.32122,,209.49632,209.49632,252.78561,180.18562,260.61159,,156.42267,324.53658,183.79036,228.29183,94.21847,86.21111,243.06818,48.40066,54.53436,,,117.06044,101.93054
19961007,,167.61017,167.61017,,209.79211,209.79211,253.06951,177.88966,261.20967,,156.83453,330.09978,179.30662,227.66683,88.69138,85.63467,239.33101,48.19902,55.59310,,,117.39072,102.05107
19961008,,166.94829,166.94829,,208.68211,208.68211,251.66851,176.40872,260.25180,,156.82007,329.30470,178.89023,226.00248,89.16208,83.55444,233.18333,47.91944,55.72877,,,117.46193,101.49988
19961009,,167.34162,167.34162,,209.87229,209.87229,252.99101,176.20506,262.01245,,155.68892,333.38795,181.26142,225.36417,88.57077,82.27347,231.80741,47.98019,57.15977,,,116.58308,100.97640
19961010,,166.93370,166.93370,,209.04736,209.04736,251.70338,174.88151,260.67991,,155.98250,332.57905,179.02823,224.17710,87.10956,82.27916,229.33419,47.88984,58.54430,,,116.98810,99.94364
19961011,,167.45797,167.45797,,209.09338,209.09338,251.82762,174.76135,260.80892,,157.78393,333.17286,176.93185,224.70088,87.48499,83.25742,226.62752,47.93139,58.07262,,,118.30908,101.29693
19961014,,168.44692,168.44692,,209.86574,209.86574,252.68841,174.51411,261.93194,,159.70910,336.06969,175.03016,225.88271,86.03166,83.30477,223.54348,48.25006,58.43471,,,119.71016,102.81424
19961015,,170.33694,170.33694,,212.37448,212.37448,256.07025,176.06442,265.74040,,161.17039,342.20191,176.96350,228.71176,85.37348,83.26296,224.03236,48.42927,57.69736,,,120.51533,105.66773
19961016,,169.87073,169.87073,,211.60897,211.60897,255.16150,176.44481,264.59453,,161.12501,338.89534,177.69255,228.53164,86.58464,82.58265,228.40021,47.86625,58.16853,,,120.46064,105.77470
19961017,,170.11564,170.11564,,212.21508,212.21508,256.02307,177.32706,265.04439,,160.71064,339.44336,177.50034,228.84378,87.73330,83.18727,236.95243,47.41410,58.69471,,,119.87635,107.31244
19961018,,171.72340,171.72340,,214.23530,214.23530,258.73417,179.36288,267.82287,,162.19822,342.70886,178.23115,231.65537,89.92722,83.62178,241.36024,47.42167,58.44575,,,120.84001,109.26785
19961021,,172.06874,172.06874,,214.14544,214.14544,258.68261,179.05928,267.61628,,163.64419,343.19733,175.44228,231.75324,90.16378,84.24588,242.41279,47.14953,58.56857,,,121.81650,110.90677
19961022,,171.92694,171.92694,,214.18787,214.18787,258.89315,179.85649,267.93008,,163.03857,342.12241,176.36390,232.96715,91.33966,84.24337,240.92932,47.04178,57.83102,,,121.48775,109.69151
19961023,,172.32795,172.32795,,215.17262,215.17262,260.24009,180.82662,269.44061,,162.37543,343.83085,178.19540,234.25955,91.50054,85.05650,238.75617,47.11204,57.42126,,,121.08949,108.61303
19961024,,172.51865,172.51865,,214.87790,214.87790,259.89964,180.89588,269.13591,,163.70101,342.74531,180.29444,234.18327,89.98185,84.94179,237.51122,47.24604,56.85241,,,122.23686,108.45248
19961025,,171.82372,171.82372,,214.74557,214.74557,259.77617,181.08142,269.33617,,161.46478,342.01813,182.63781,234.54000,89.72370,84.38557,232.47048,47.44225,56.14762,,,120.40532,108.03733
19961028,,171.63717,171.63717,,213.97533,213.97533,258.85958,180.20964,268.66550,,162.44410,341.29602,183.20594,233.29507,89.66336,84.38547,225.25700,47.49720,55.40884,,,121.06614,109.14934
19961029,,170.70906,170.70906,,212.82999,212.82999,257.69335,179.62334,267.12946,,161.54054,339.28879,181.73766,232.27274,88.97166,84.37459,229.54478,46.96969,54.30119,,,120.54643,107.52770
19961030,,171.54294,171.54294,,213.94208,213.94208,259.10582,179.20106,268.69046,,162.17384,344.07664,183.75644,230.92472,87.06332,84.31332,230.46470,47.45075,53.71420,,,121.05587,107.70600
19961031,,172.13693,172.13693,,214.45954,214.45954,259.79417,179.50091,269.35885,,163.21562,345.35752,183.24624,231.43918,87.37957,83.97320,233.65799,47.39246,53.80596,,,121.83665,108.37712
19961101,,171.68692,171.68692,,214.43324,214.43324,259.55737,178.83155,269.03835,,161.64003,346.09539,180.87191,230.84811,87.38006,84.43674,233.30508,47.65138,54.53854,,,120.40107,109.04355
19961104,,172.58446,172.58446,,215.46631,215.46631,260.68931,179.58121,269.96817,,162.67334,347.66759,181.92834,231.06306,87.60730,85.95840,235.66405,49.11908,53.08240,,,121.29004,108.93975
19961105,,172.99628,172.99628,,215.90345,215.90345,261.41571,180.56307,270.44327,,163.22640,347.63409,182.56926,231.81272,88.42204,87.13590,238.97012,49.06455,52.28025,,,121.68995,109.39291
19961106,,174.51945,174.51945,,218.15513,218.15513,264.16104,181.04614,273.49468,,163.91267,354.22682,183.38110,231.52582,91.05694,87.35426,239.40601,49.34014,53.17526,,,122.15117,110.18721
19961107,,171.06285,171.06285,,214.88524,214.88524,260.42928,179.40207,269.34297,,158.41576,347.32175,182.83304,228.24177,90.97524,86.95204,239.20697,48.26823,51.63493,,,117.84873,107.85937
19961108,,171.55549,171.55549,,215.01855,215.01855,260.78441,180.14235,269.53353,,159.91121,346.76411,184.41432,228.03357,92.82773,88.08513,239.97783,47.76010,51.54002,,,119.10390,107.93238
19961111,,170.86787,170.86787,,214.26391,214.26391,259.94583,179.11231,268.86083,,159.04099,346.58669,184.13916,227.42205,90.19165,87.72249,235.62340,47.54121,50.98892,,,118.46052,107.31248
19961112,,171.22565,171.22565,,215.23989,215.23989,260.94602,179.77659,270.11438,,158.24607,347.97197,186.41798,227.95893,91.01219,86.99365,235.40570,47.57484,52.71401,,,117.82065,107.09344
19961113,,172.41850,172.41850,,216.85757,216.85757,263.07991,180.48413,272.50812,,159.09557,352.40407,188.70748,227.48392,94.01779,87.06342,235.60921,47.76850,52.37192,,,118.32769,108.50190
19961114,,173.27956,173.27956,,217.70874,217.70874,264.27318,181.40423,273.75461,,160.38605,353.79138,191.67026,227.67838,94.87252,87.70444,235.73609,47.79120,51.91477,,,119.43051,108.43167
19961115,,173.16467,173.16467,,217.15425,217.15425,263.57164,181.98102,272.55464,,161.15708,350.65037,191.80840,227.65341,95.44435,90.53678,235.26193,47.54197,52.20987,,,120.21220,107.57415
19961118,,174.20003,174.20003,,218.61159,218.61159,265.24524,181.50494,274.15988,,161.78044,356.27462,190.40333,228.38012,89.54806,91.44699,238.22354,48.25689,52.36346,,,120.62534,108.33505
19961119,,174.23563,174.23563,,219.03286,219.03286,265.76615,181.77208,274.93267,,161.00764,357.16028,190.12568,228.85853,91.80926,90.29695,238.04986,48.45567,52.19486,,,119.98557,108.24003
19961120,,175.66813,175.66813,,220.25073,220.25073,267.37425,182.43442,276.93892,,163.57886,360.23253,192.46903,229.75613,91.96364,88.58392,239.49614,48.70809,51.71605,,,122.17858,108.12862
19961121,,176.28346,176.28346,,220.17303,220.17303,267.30038,182.80051,277.06899,,165.99274,359.26566,193.53569,231.10973,90.66260,87.93767,237.21913,48.56998,51.86990,,,124.05833,109.21380
19961122,,176.76265,176.76265,,221.18362,221.18362,268.55266,184.26063,278.26335,,165.55055,359.69153,193.78164,233.20776,92.24316,89.54178,236.80806,49.15159,51.07004,,,123.73207,108.89479
19961125,,179.91754,179.91754,,225.39517,225.39517,273.47752,187.25552,283.22384,,167.93381,367.08804,196.70689,236.89791,92.76845,92.41151,240.28610,51.24655,50.35757,,,125.72016,109.09412
19961126,,181.19619,181.19619,,227.67539,227.67539,276.55014,187.91850,286.79089,,167.65787,374.21415,198.04428,238.41696,91.64775,92.48995,238.26949,51.17409,50.43607,,,125.40364,109.64083
19961127,,182.34144,182.34144,,229.37286,229.37286,278.58792,188.94929,289.08566,,168.15765,377.70888,198.93676,240.11493,92.30765,91.86946,240.34156,51.51813,51.05213,,,125.74555,110.17839
19961128,,181.55642,181.55642,,227.57950,227.57950,276.12233,188.03607,286.45396,,169.17921,372.78450,196.94642,240.04744,90.22660,90.41630,241.57170,51.21130,52.18386,,,126.64264,109.96838
19961129,,181.94844,181.94844,,227.74622,227.74622,276.72254,187.62256,286.89404,,170.24782,375.30805,196.02551,239.29285,88.98529,90.71181,245.39949,50.38345,51.89988,,,127.46121,110.53988
19961202,,182.83914,182.83914,,228.99650,228.99650,277.77737,187.41269,288.05255,,170.78799,378.66574,198.62024,237.74317,88.37974,91.19338,244.64840,52.16689,51.34289,,,127.79026,111.38990
19961203,,181.16545,181.16545,,228.07298,228.07298,276.74778,186.67802,286.78048,,166.68442,377.34557,197.06403,237.02181,86.76444,91.66961,245.33069,51.78901,50.98965,,,124.34654,111.17913
19961204,,180.29259,180.29259,,226.99361,226.99361,275.54334,186.40165,285.29573,,165.83919,374.58664,197.21737,236.39456,85.55908,92.26829,245.93865,51.56300,50.05470,,,123.46016,112.30522
19961205,,179.84235,179.84235,,226.51459,226.51459,275.25091,186.24515,284.82001,,165.23469,374.10299,197.58397,235.63606,85.09759,92.98458,246.64651,51.10007,49.04187,,,123.24640,110.33521
19961206,,175.44504,175.44504,,221.30196,221.30196,268.68015,182.63625,277.57622,,160.48875,363.42856,194.23250,230.04230,83.27031,91.80537,246.40485,50.25735,48.54957,,,119.44063,108.92214
19961209,,177.79332,177.79332,,223.53899,223.53899,271.68720,184.81260,280.84961,,164.20540,367.22036,196.60923,232.96396,85.13652,93.40306,244.16520,50.46457,47.99127,,,122.43572,109.93856
19961210,,179.56363,179.56363,,226.09064,226.09064,274.90467,186.09820,284.64051,,165.13545,373.45046,198.20865,235.56162,85.17200,91.50383,246.89766,50.72752,48.59268,,,123.40196,108.75707
19961211,,177.42344,177.42344,,223.70913,223.70913,271.98600,184.89179,281.28730,,162.48960,367.88273,197.51149,233.24005,84.41816,91.02315,249.33512,50.18974,48.23013,,,121.18549,108.59718
19961212,,176.74696,176.74696,,222.74582,222.74582,270.73480,184.18169,279.88925,,162.10879,365.89775,195.32454,233.00571,83.37511,91.70138,246.95163,50.63738,46.88837,,,120.81994,108.88200
19961213,,175.49297,175.49297,,220.94830,220.94830,268.18995,183.62268,277.06381,,161.42844,360.01636,195.54107,231.64215,83.78340,91.49320,246.50663,50.78060,47.36742,,,120.19494,109.20522
19961216,,176.99777,176.99777,,222.80413,222.80413,270.64417,184.63807,279.79991,,162.89650,364.69684,198.68374,232.38869,83.88671,91.47432,247.37101,51.27011,46.37417,,,121.40706,109.41006
19961217,,175.49413,175.49413,,220.77286,220.77286,268.24091,183.30551,277.30133,,161.81220,360.81857,196.79184,231.00300,83.27034,91.11655,244.08823,50.85862,45.42082,,,120.33824,110.40672
19961218,,175.04726,175.04726,,220.21541,220.21541,267.40415,183.06118,276.23153,,161.38997,359.01045,197.21392,230.40693,81.81490,92.07664,243.63586,51.07723,45.43484,,,120.07186,109.80354
19961219,,176.37059,176.37059,,221.92927,221.92927,269.34182,184.24016,278.16602,,162.50393,361.91939,197.94868,232.69854,79.91958,92.10927,248.62836,50.94502,47.96637,,,121.05882,109.51471
19961220,,178.81735,178.81735,,224.46322,224.46322,272.49329,184.62573,281.47173,,165.93693,369.84355,197.76045,233.50324,78.29716,92.80216,251.68450,51.24187,48.74453,,,123.80146,110.60287
19961223,,179.25398,179.25398,,225.05073,225.05073,273.42350,183.48795,282.68487,,166.25680,374.78600,196.26374,231.95171,78.49695,92.78363,248.56871,51.39626,47.48997,,,124.17237,109.94123
19961224,,180.45489,180.45489,,226.73580,226.73580,275.60173,185.36983,285.04261,,166.98672,376.89724,197.44567,235.08107,79.52317,92.80396,250.61567,51.63860,47.39069,,,124.72193,110.39451
19961225,,180.50950,180.50950,,226.82776,226.82776,275.72500,185.53373,285.18207,,166.98672,376.89724,197.44567,235.08107,80.65259,92.80396,250.61567,51.63860,47.39069,,,124.72193,110.39451
19961226,,180.94946,180.94946,,227.35742,227.35742,276.64271,186.04969,286.03258,,167.44390,378.36316,198.06188,235.93196,79.27090,93.28420,252.88479,51.47761,46.50923,,,125.07371,110.62871
19961227,,182.52735,182.52735,,229.18371,229.18371,279.11847,187.45360,288.60304,,169.24230,382.29276,199.51381,237.47936,80.41150,94.21450,254.65113,51.46049,46.38070,,,126.48038,111.39770
19961230,,184.39720,184.39720,,231.44737,231.44737,281.92129,189.13857,291.66212,,171.15831,386.54249,202.63498,239.76999,79.91580,94.62178,255.64364,51.99145,46.50086,,,128.01448,111.98253
19961231,,185.59034,185.59034,,233.11958,233.11958,284.10077,191.59887,294.08631,,171.88768,387.45298,203.96944,244.62405,80.03113,94.75685,256.06297,52.13256,46.53578,,,128.57425,112.36535
19970101,,185.59034,185.59034,,233.11958,233.11958,284.10077,191.59887,294.08631,,171.88768,387.45298,203.96944,244.62405,80.03113,94.75685,256.06297,52.13256,46.53578,,,128.57425,112.36535
19970102,,183.38881,183.38881,,230.44310,230.44310,280.59160,190.20180,290.24199,,169.65770,380.63707,203.28070,243.11850,77.04182,94.56003,253.91914,51.96420,46.47613,,,126.71858,112.16234
19970103,,184.20380,184.20380,,231.68217,231.68217,282.14680,191.13379,291.62482,,169.94942,383.00283,204.98236,243.89259,75.77140,96.39232,255.53468,52.19101,46.56789,,,126.80077,113.26263
19970106,,184.80728,184.80728,,232.91913,232.91913,284.47404,192.49033,294.11801,,169.47905,386.62310,205.88482,246.14783,75.94763,97.28507,255.63147,51.32271,44.56038,,,126.27027,114.14724
19970107,,184.30540,184.30540,,232.48232,232.48232,284.07182,192.61972,293.55176,,168.59817,385.23468,205.43899,245.26037,79.15948,98.08014,255.21365,51.32575,43.42781,,,125.43643,114.74276
19970108,,185.66908,185.66908,,234.89080,234.89080,286.50643,194.80959,296.13466,,168.36638,387.40613,207.60397,248.29531,80.74037,98.74566,256.66000,52.85001,44.58796,,,125.32424,114.18152
19970109,,185.33868,185.33868,,234.00886,234.00886,285.09483,195.70900,294.59906,,169.06395,381.59814,208.43496,249.72557,82.06778,98.12094,257.31855,52.86188,45.97438,,,125.82860,114.75416
19970110,,185.11599,185.11599,,233.76491,233.76491,284.46374,195.30162,293.73267,,168.78088,380.69926,206.80539,249.22586,81.77489,97.99721,260.60231,53.40378,46.52677,,,125.62751,114.49780
19970113,,185.92334,185.92334,,234.96482,234.96482,285.61951,195.08174,294.99949,,169.12752,384.36601,205.71151,249.70401,79.97822,97.88726,261.85497,54.22425,47.31060,,,125.96219,114.22873
19970114,,186.47344,186.47344,,235.41638,235.41638,285.92316,194.23140,295.26673,,170.15389,386.98727,205.01001,248.21506,78.91117,98.02095,262.93820,54.07354,49.53267,,,126.71918,114.97157
19970115,,189.58557,189.58557,,240.21012,240.21012,292.02850,195.77371,302.21097,,171.12692,400.70036,207.21656,250.01378,81.18120,98.07305,262.64506,54.49698,50.44684,,,127.27863,116.73123
19970116,,188.95762,188.95762,,239.39966,239.39966,290.80419,194.56232,300.72133,,170.59221,399.83761,206.52482,247.63587,80.10065,98.12034,264.40442,54.69503,50.81898,,,126.85827,116.51772
19970117,,190.91009,190.91009,,241.99125,241.99125,294.41672,198.03543,304.47418,,172.10037,402.59521,213.07634,251.20822,81.60217,99.66316,266.32513,54.53963,50.32790,,,127.99108,117.47250
19970120,,192.85262,192.85262,,244.70434,244.70434,297.54481,201.06176,307.61382,,173.30994,404.94414,216.96579,254.82600,83.00435,102.15773,266.43992,55.28160,51.63916,,,128.89069,118.29615
19970121,,191.28950,191.28950,,242.71091,242.71091,295.28948,199.90443,304.88313,,171.92690,401.10805,214.45780,252.32310,84.53466,103.11262,266.65966,55.10651,49.50886,,,127.85081,117.42763
19970122,,193.12450,193.12450,,245.13492,245.13492,298.33240,202.55466,308.03776,,173.36952,404.00714,216.60188,256.29366,85.57372,104.59369,267.82867,55.87238,48.89997,,,128.92668,118.39233
19970123,,193.69801,193.69801,,246.20435,246.20435,299.71869,204.72341,309.31150,,173.14712,403.31763,220.50565,258.94110,84.89100,104.57709,273.72577,55.93137,49.04084,,,128.89590,117.34182
19970124,,191.28623,191.28623,,242.89874,242.89874,295.38007,202.93796,304.70219,,171.50954,395.01597,216.87965,257.47031,84.49917,102.83262,273.05145,55.78306,48.85265,,,127.82739,115.22671
19970127,,191.21490,191.21490,,242.67583,242.67583,295.42425,203.25370,304.52455,,171.73124,394.47805,215.44030,258.41937,83.97853,104.27615,272.88152,55.29861,47.92004,,,128.10106,114.65074
19970128,,193.88646,193.88646,,246.79513,246.79513,300.55837,205.71845,309.63445,,172.55698,403.56797,217.44206,260.80377,85.26997,106.64963,279.35963,56.08206,48.37546,,,128.68079,115.44403
19970129,,194.64442,194.64442,,246.99708,246.99708,300.60880,206.07875,309.26455,,174.87876,402.95376,220.76606,259.93911,82.42325,107.57592,284.66439,56.48135,48.75924,,,130.38889,117.15305
19970130,,194.56149,194.56149,,247.32357,247.32357,300.72887,206.61651,309.53966,,173.87201,402.16135,221.68031,260.97574,82.89943,106.46424,285.52409,57.02932,49.37966,,,129.49848,117.41219
19970131,,194.15631,194.15631,,247.11066,247.11066,300.20876,206.21226,308.88243,,172.85740,401.56405,221.88614,261.04118,79.17883,106.88620,285.45609,57.39107,49.94653,,,128.80550,116.30849
19970203,,195.62225,195.62225,,248.92033,248.92033,302.30742,206.92917,311.12494,,174.28377,405.88685,222.48694,262.85566,76.78671,106.50378,289.43752,58.14280,50.12088,,,130.02168,116.24313
19970204,,195.85381,195.85381,,250.07546,250.07546,303.66674,206.96211,312.96094,,172.63063,409.58907,221.16960,264.09282,77.44309,105.42022,287.26428,58.33630,50.80786,,,128.85251,114.71242
19970205,,198.83906,198.83906,,253.67374,253.67374,308.20440,209.35941,317.66301,,175.72312,417.16405,221.08054,269.03574,75.71201,107.59837,289.14927,58.77829,51.46919,,,131.32334,115.68158
19970206,,199.45869,199.45869,,254.36435,254.36435,309.04726,210.19799,318.40043,,176.48660,417.74841,223.01771,269.34941,76.13877,109.00429,288.94253,58.85690,51.78414,,,131.99491,115.50969
19970207,,201.26750,201.26750,,256.59588,256.59588,311.74319,211.90537,321.23180,,178.24958,421.65665,224.74895,271.70813,76.63314,109.96941,290.37948,59.36884,52.34373,,,133.49813,115.43029
19970210,,198.10102,198.10102,,252.98502,252.98502,307.28042,209.24548,316.59325,,174.52428,414.83860,222.39943,268.50233,74.58961,108.29113,287.32331,58.52094,52.10547,,,130.55445,114.04433
19970211,,197.88669,197.88669,,252.06147,252.06147,305.83467,209.47473,314.94865,,175.73998,410.34718,223.05327,268.83460,74.28645,108.61228,286.32450,58.98005,52.27499,,,131.62586,113.75685
19970212,,200.22160,200.22160,,255.09642,255.09642,309.74708,213.13755,319.07531,,177.68219,413.53956,228.16922,274.37512,73.48709,110.38352,286.89056,59.27977,52.48538,,,133.07203,115.07093
19970213,,202.23617,202.23617,,255.93270,255.93270,310.22215,215.66562,319.31993,,183.21014,409.56806,231.95980,278.42069,71.35691,112.19225,286.84575,60.58571,53.28308,,,137.31982,117.93145
19970214,,200.23556,200.23556,,253.57509,253.57509,307.38571,214.64191,316.42450,,181.02130,403.83930,232.63436,276.03529,73.10944,110.91679,284.54915,59.96532,52.81264,,,135.68402,116.49058
19970217,,201.01552,201.01552,,254.29248,254.29248,307.96384,214.68124,317.22568,,182.30797,405.36094,232.68660,276.52013,73.02233,110.57341,282.85950,61.31689,51.88258,,,136.74269,116.69267
19970218,,199.69565,199.69565,,252.16520,252.16520,305.40981,212.83176,314.64909,,182.09538,402.14358,228.43183,275.36888,72.13789,108.95308,281.69977,60.55841,51.90918,,,136.66264,116.02323
19970219,,200.15428,200.15428,,253.30984,253.30984,306.71016,214.48117,316.13198,,181.29701,402.30142,228.42946,277.92271,75.86221,108.64940,282.57265,60.74023,52.90207,,,135.99810,115.95345
19970220,,200.57814,200.57814,,254.68110,254.68110,308.82729,214.07107,318.78102,,179.88492,409.03230,227.02260,277.87211,77.02860,108.31612,278.94964,60.20060,52.48444,,,134.87136,115.50351
19970221,,200.72916,200.72916,,254.54965,254.54965,308.70697,213.50421,318.82501,,180.71567,409.88405,224.79307,278.11268,76.89243,107.53990,277.92473,60.87319,50.50279,,,135.79133,114.04152
19970224,,199.41261,199.41261,,252.48733,252.48733,305.93529,211.69872,315.72707,,180.37633,405.97117,218.27819,277.42083,75.81341,106.52377,280.14191,61.56602,48.87778,,,135.50013,114.07055
19970225,,200.53636,200.53636,,254.15194,254.15194,308.12893,212.75080,317.98946,,180.87207,409.85411,218.32931,279.28222,75.58871,107.00244,283.08442,61.41298,49.46949,,,136.01278,113.44218
19970226,,200.03372,200.03372,,253.97558,253.97558,308.36539,212.23874,317.94193,,179.42655,411.57768,217.77813,277.46311,75.68566,109.07103,282.62968,60.33157,49.18292,,,134.92350,112.55067
19970227,,197.64368,197.64368,,251.18763,251.18763,304.83771,209.10867,314.45550,,176.75158,408.33410,215.11573,273.57884,73.56876,107.27543,278.22030,60.42463,47.68603,,,133.04773,109.96117
19970228,,196.43652,196.43652,,249.96531,249.96531,302.97319,208.89344,312.61277,,175.00030,403.61703,214.66349,273.98739,73.70561,105.94758,277.09330,60.86546,48.01878,,,131.51673,110.30054
19970303,,196.68588,196.68588,,250.21613,250.21613,303.15357,207.34783,312.96499,,175.36534,407.34526,213.57350,272.17790,71.16484,105.21748,276.56449,61.11659,48.36775,,,131.57744,112.00286
19970304,,198.10931,198.10931,,251.21030,251.21030,304.01464,207.56532,313.90233,,178.38919,409.27804,214.77835,272.50821,69.73209,105.45332,276.61360,62.19565,48.64592,,,133.84819,113.92115
19970305,,196.92096,196.92096,,249.88265,249.88265,302.30085,206.60787,312.42908,,176.93401,406.52675,213.61095,272.36407,68.98305,103.54706,273.48904,62.37386,47.81626,,,132.75778,112.98222
19970306,,197.26603,197.26603,,249.69288,249.69288,301.79942,205.90102,312.00126,,178.59272,406.61301,212.61926,271.72874,68.50740,102.93070,272.69829,62.88779,48.09287,,,134.10066,113.37961
19970307,,197.68389,197.68389,,250.07851,250.07851,301.94749,206.60186,312.01250,,179.27883,405.55971,213.49402,271.88335,70.39016,103.34803,274.41134,63.69374,48.40632,,,134.54311,114.30478
19970310,,196.99575,196.99575,,248.57624,248.57624,300.25503,205.46629,310.10423,,180.01473,403.23967,212.38762,269.31594,71.82920,103.48123,273.70105,63.45137,47.02288,,,135.33755,113.14320
19970311,,198.10784,198.10784,,249.66798,249.66798,301.66890,207.34503,311.70410,,181.70156,403.24112,213.14246,272.67345,73.64555,103.67832,273.20408,63.92467,46.16668,,,136.76944,113.10101
19970312,,198.56259,198.56259,,250.18959,250.18959,302.03004,208.53919,311.94537,,182.22945,401.75422,214.33148,274.26317,74.14249,104.16378,274.94150,64.40911,47.07449,,,137.10970,113.81734
19970313,,196.95379,196.95379,,247.78852,247.78852,298.74001,206.73146,308.75546,,181.55723,396.41195,208.97927,274.20257,73.57097,101.40485,273.06881,64.76981,46.66368,,,136.80976,112.01010
19970314,,195.90015,195.90015,,246.17849,246.17849,296.57008,205.64751,306.39414,,181.19776,392.66287,206.69017,273.68918,71.61723,101.07914,272.08102,65.18290,45.74741,,,136.62806,111.18720
19970317,,196.87458,196.87458,,247.85196,247.85196,298.03078,205.34186,307.93602,,181.13294,397.34582,207.96468,272.36546,70.79387,101.85490,271.91100,66.66102,46.97872,,,136.50387,111.65519
19970318,,193.57912,193.57912,,244.45969,244.45969,293.52983,202.42914,303.47699,,176.47313,390.95211,202.84198,269.59403,71.22609,98.90650,268.56279,66.80120,46.38746,,,132.89982,109.40561
19970319,,193.06214,193.06214,,244.16223,244.16223,293.55466,203.40210,303.41061,,175.23707,388.99239,203.16537,271.12139,72.15603,99.77696,267.63876,66.10799,45.45455,,,131.93610,108.86072
19970320,,192.79181,192.79181,,242.86125,242.86125,291.60227,202.82631,301.00840,,177.05559,384.78541,200.69510,270.15360,72.94005,100.28374,269.57625,66.62558,45.49965,,,133.35633,109.64616
19970321,,189.99412,189.99412,,238.97260,238.97260,287.66668,198.97606,297.00225,,175.27029,381.91214,195.81654,264.99141,72.20807,98.10237,267.46448,64.00318,44.01422,,,131.77797,110.11607
19970324,,192.04851,192.04851,,241.49025,241.49025,291.96380,200.26176,301.90191,,177.30857,391.11670,200.32248,265.50658,73.54187,97.50619,269.00802,61.77188,43.68333,,,133.44277,110.50329
19970325,,194.08751,194.08751,,244.64743,244.64743,295.94079,203.05547,305.99031,,177.91117,396.30772,204.12527,268.98839,73.76135,100.03158,269.35550,61.66616,45.48161,,,133.85507,111.15712
19970326,,194.62131,194.62131,,245.34756,245.34756,296.13065,203.79344,306.04797,,178.34167,395.30091,202.65411,270.75771,74.27308,100.27826,271.63492,63.04629,46.76213,,,134.22846,111.09184
19970327,,193.11912,193.11912,,242.62952,242.62952,292.52443,202.71414,301.98523,,178.74377,387.57617,200.63124,269.43558,73.81456,100.37899,270.63901,63.32187,45.89701,,,134.46623,111.78040
19970328,,193.35370,193.35370,,242.65780,242.65780,292.44831,202.27231,301.85332,,179.53583,388.28286,200.79591,268.33296,73.47739,100.58668,270.85997,63.59485,45.94065,,,135.11300,111.93197
19970331,,192.37003,192.37003,,241.08755,241.08755,290.44082,199.69129,299.58123,,179.34652,388.09307,198.07144,263.77651,73.07010,100.53390,270.85231,62.58461,47.80842,,,134.95708,111.90436
19970401,,187.55690,187.55690,,235.31468,235.31468,282.46675,196.44110,291.27895,,174.27826,372.42738,198.20770,258.89722,71.55518,98.19009,263.61760,63.38469,47.20248,,,130.92752,110.25837
19970402,,186.54943,186.54943,,234.18340,234.18340,280.98158,194.53703,290.00927,,173.04465,372.42464,200.06781,254.34318,73.61208,96.83886,259.70512,63.18223,47.50230,,,129.92823,109.97950
19970403,,185.41655,185.41655,,232.24965,232.24965,277.72029,191.05757,286.69510,,173.14044,370.84788,200.25722,247.84674,72.64053,96.02744,254.63106,64.78958,47.59619,,,129.97887,110.18307
19970404,,187.41937,187.41937,,234.82755,234.82755,280.67869,191.26162,290.02817,,174.85557,378.91479,203.34119,246.49047,74.28957,96.48975,253.57321,65.51788,48.86520,,,131.31606,110.93101
19970407,,190.08406,190.08406,,238.37013,238.37013,284.36724,192.80722,294.25112,,176.88442,386.07097,207.56709,248.05201,75.07126,97.71285,248.82737,67.67742,50.04282,,,132.84896,112.15431
19970408,,192.55325,192.55325,,241.69340,241.69340,288.91126,196.39687,299.61633,,178.67324,391.09551,211.34312,254.81535,75.59216,98.02252,243.63509,67.39595,50.22573,,,134.28953,112.61296
19970409,,194.05344,194.05344,,243.19127,243.19127,290.14588,196.95713,300.93312,,180.92934,393.39462,210.80202,256.04669,75.63931,98.33630,244.29147,69.19862,50.50864,,,136.08700,113.32669
19970410,,192.40844,192.40844,,240.62986,240.62986,287.15481,194.40770,297.55610,,180.51693,390.50703,208.33922,251.41095,75.77989,97.37709,247.08552,68.49301,49.52003,,,135.74799,113.26893
19970411,,192.57812,192.57812,,240.85290,240.85290,287.41989,192.62742,297.66329,,180.65190,395.27715,203.10943,249.16914,75.58324,97.81698,249.51801,68.43181,49.88269,,,135.81689,113.58023
19970414,,189.72850,189.72850,,237.06898,237.06898,282.08937,188.36305,291.78569,,178.47220,389.50500,200.40393,241.23859,75.70290,97.86800,245.94238,68.76746,50.60304,,,134.05173,113.08639
19970415,,188.94240,188.94240,,235.61634,235.61634,280.26220,185.41032,289.79737,,178.78816,390.88566,199.03904,235.48204,75.71446,97.18249,246.48449,68.56476,50.35583,,,134.31277,113.12134
19970416,,189.75837,189.75837,,236.99688,236.99688,282.25983,185.64822,292.05781,,178.74583,396.11325,200.80861,235.25952,75.77682,96.94626,247.37786,68.29499,50.13456,,,134.29369,113.00598
19970417,,190.33061,190.33061,,237.35546,237.35546,283.21514,187.53008,293.14825,,180.08383,394.62974,200.37634,239.77930,75.19600,97.74504,244.63909,67.31236,49.66251,,,135.33212,113.62087
19970418,,190.91931,190.91931,,237.24512,237.24512,283.58671,187.59849,293.58506,,182.53558,395.54765,200.48933,239.99719,74.95285,97.76920,244.25493,66.03667,49.63971,,,137.31156,114.21452
19970421,,191.69796,191.69796,,238.52914,238.52914,285.06355,188.99303,295.21933,,182.56985,396.66625,199.20830,243.79302,73.95446,98.26572,243.47508,66.61576,49.71379,,,137.39076,113.86349
19970422,,192.18653,192.18653,,238.67040,238.67040,285.12885,188.69689,295.44287,,184.08254,397.52228,200.10880,243.20450,73.77184,99.12805,237.70840,67.04672,49.40617,,,138.57457,114.48983
19970423,,193.32217,193.32217,,239.92868,239.92868,286.24598,188.60065,296.27884,,185.51152,400.96331,199.12663,242.32570,73.72900,99.89432,243.80444,68.33358,49.72040,,,139.77597,114.50236
19970424,,192.71249,192.71249,,238.99277,238.99277,284.81205,186.12750,294.70644,,185.32868,402.40001,195.62494,238.53461,73.33724,99.59976,243.66825,68.89122,49.42894,,,139.65343,114.28351
19970425,,192.15827,192.15827,,237.99638,237.99638,283.36530,185.21765,293.24805,,185.48943,400.27559,195.17087,237.38164,72.63379,99.32238,240.92113,69.15499,49.44810,,,139.75987,114.48497
19970428,,191.86747,191.86747,,237.28101,237.28101,282.04096,183.45967,291.63250,,186.00677,400.41496,191.64562,235.02368,71.38224,100.43113,239.57368,69.56079,50.68613,,,140.26562,113.99950
19970429,,191.23749,191.23749,,235.39854,235.39854,279.66315,180.65968,289.79511,,187.87516,399.86222,190.63016,231.92933,69.64871,99.01185,227.03624,69.17019,50.74742,,,141.74603,114.64592
19970430,,193.60208,193.60208,,238.91223,238.91223,284.68167,182.97855,295.58886,,188.84319,409.11691,192.76166,236.30296,70.07404,99.66482,222.93662,68.40003,50.78433,,,142.47479,115.24785
19970501,,193.43802,193.43802,,238.83679,238.83679,284.76583,182.09941,295.93369,,188.39778,411.33999,191.92234,235.41820,69.76073,98.50633,221.72804,68.05498,50.49991,,,142.24159,114.25830
19970502,,194.62291,194.62291,,240.28215,240.28215,287.48771,184.40982,299.11581,,189.59155,413.98803,195.16799,239.42738,69.80491,98.60492,219.54048,65.98190,50.82230,,,143.07960,115.42386
19970505,,196.35476,196.35476,,243.53538,243.53538,291.60378,185.83659,303.07632,,188.76262,422.64891,197.92915,239.68111,69.85603,99.68988,230.15853,66.62402,50.86056,,,142.45730,114.89577
19970506,,195.46143,195.46143,,242.52585,242.52585,290.70715,184.28311,302.00869,,187.68159,423.56286,199.05011,236.49212,67.19149,99.96945,230.25353,66.05138,49.62745,,,141.53533,114.97855
19970507,,195.21277,195.21277,,242.41001,242.41001,290.37720,184.54756,301.94871,,187.00797,422.01464,201.18175,237.68252,64.95724,100.63324,221.83695,66.96382,48.59047,,,140.89371,115.49827
19970508,,193.74630,193.74630,,240.71513,240.71513,288.65421,182.49472,300.29828,,185.31844,421.66936,197.40772,235.96812,63.20661,99.91016,218.11533,65.92345,47.84740,,,139.64584,114.28004
19970509,,191.56450,191.56450,,237.88558,237.88558,285.72693,179.64611,297.26224,,183.49974,419.64235,196.97967,231.10827,61.43578,99.35061,214.24637,64.05102,47.16777,,,138.41933,112.15400
19970512,,185.97447,185.97447,,230.65944,230.65944,277.85679,173.84002,288.98015,,178.78793,410.00897,197.46896,220.62092,58.47097,97.12053,208.58408,60.27804,45.35167,,,134.76626,109.96441
19970513,,186.35708,186.35708,,230.82681,230.82681,277.81941,173.76419,288.97989,,179.84992,410.07154,198.22495,219.88841,59.66679,96.88192,208.51642,60.48218,46.31140,,,135.60010,110.38439
19970514,,185.91156,185.91156,,230.54301,230.54301,276.93053,171.04735,288.04619,,178.81272,413.60877,197.37265,215.55529,55.97045,95.57014,211.28097,61.85441,46.06162,,,134.80630,109.82703
19970515,,180.24016,180.24016,,222.94263,222.94263,267.70710,163.99857,278.78970,,174.64351,402.86690,188.77248,206.83510,54.81427,91.23573,201.24412,59.16391,46.43940,,,131.54525,108.08740
19970516,,179.41064,179.41064,,221.83614,221.83614,266.09865,163.05550,277.36862,,174.02201,400.35147,186.28386,207.09716,53.72636,90.67224,195.01193,59.59853,46.13450,,,131.13314,107.31253
19970519,,180.76820,180.76820,,223.78161,223.78161,268.14450,163.79876,279.94889,,174.73413,404.57489,186.44731,208.33448,56.94328,90.36824,190.81386,60.21214,47.87389,,,131.71825,107.41396
19970520,,177.79483,177.79483,,220.59472,220.59472,264.75984,161.77438,276.71746,,170.74084,399.37124,184.86861,206.18444,56.41268,88.42896,184.95855,57.95732,47.88142,,,128.75383,104.64033
19970521,,179.78767,179.78767,,222.32064,222.32064,266.81456,163.00091,278.76290,,174.34622,402.53560,185.71616,207.17807,58.56530,89.10750,188.45820,58.39584,48.37701,,,131.64906,105.62153
19970522,,182.87367,182.87367,,226.33182,226.33182,271.53994,166.49300,283.48738,,176.89676,408.30627,188.14390,212.82746,56.89514,90.44814,196.81101,60.22449,48.05988,,,133.52134,107.54005
19970523,,182.39039,182.39039,,226.81109,226.81109,272.27769,166.96985,284.20095,,173.98825,409.36063,187.15678,214.05407,56.61837,90.72509,198.37644,59.89683,48.27238,,,131.23039,106.43748
19970526,,185.64443,185.64443,,230.84131,230.84131,277.37051,168.48428,289.64653,,177.12940,420.62843,189.54695,215.90181,55.64626,92.25573,200.03392,60.98092,47.73548,,,133.65953,107.94164
19970527,,185.38719,185.38719,,230.77543,230.77543,277.38736,168.90663,289.06819,,176.30856,419.72885,190.19499,215.07924,55.65411,93.34522,208.43658,60.54640,48.10516,,,132.88553,108.51873
19970528,,183.89986,183.89986,,229.00751,229.00751,275.33686,168.13879,286.87429,,174.70475,415.54693,188.96937,214.58404,54.42930,92.84529,207.41867,59.40451,48.79283,,,131.62181,107.91425
19970529,,184.50228,184.50228,,229.41881,229.41881,275.80528,169.92882,286.68992,,176.04495,412.87632,189.27228,216.48085,54.89937,96.05171,211.32048,59.27046,49.53355,,,132.62835,108.76416
19970530,,187.23259,187.23259,,233.30088,233.30088,280.75111,171.64851,291.72208,,177.54646,423.26124,190.62157,217.56514,57.26221,97.88624,216.92116,59.67341,50.17600,,,133.69529,110.13956
19970602,,189.21827,189.21827,,236.41671,236.41671,284.29505,172.55906,295.64128,,177.97404,431.42513,191.72483,218.88001,57.25395,98.27582,217.67223,60.92811,50.95676,,,134.11225,109.74645
19970603,,187.72385,187.72385,,234.44940,234.44940,281.46169,172.11839,292.62489,,176.79556,424.25289,190.53918,219.16390,56.32093,97.81655,215.21286,61.21320,51.31662,,,133.21314,109.09679
19970604,,187.79502,187.79502,,234.61942,234.61942,281.63870,171.51888,292.94728,,176.67859,426.10943,190.90212,217.95837,56.45449,96.99055,215.46185,61.40553,51.18100,,,133.05621,109.50358
19970605,,186.34470,186.34470,,232.66934,232.66934,279.31858,169.84947,290.58314,,175.62759,423.17557,189.13358,215.36233,57.41030,96.03112,213.22441,60.69312,51.07771,,,132.25470,108.92177
19970606,,185.41938,185.41938,,231.41962,231.41962,277.32305,169.62952,288.45404,,174.96960,417.91919,188.50814,216.16988,55.11509,96.21680,209.93560,61.50971,50.98491,,,131.60314,109.59996
19970609,,181.33848,181.33848,,226.22034,226.22034,270.96688,165.69370,281.86510,,171.35936,408.44842,184.65984,211.13320,53.33489,93.50081,206.33209,60.15875,50.43960,,,128.90689,107.20415
19970610,,180.43121,180.43121,,223.92042,223.92042,267.73245,164.64734,278.31804,,173.15483,401.47866,183.21505,209.71643,53.31769,92.92108,205.77837,60.67770,50.04603,,,130.42752,107.14154
19970611,,177.28274,177.28274,,220.17485,220.17485,263.55360,162.33510,273.73783,,169.76595,394.63306,180.47827,206.47686,52.14729,92.38301,204.32913,58.92600,49.19983,,,127.61630,106.84859
19970612,,178.81976,178.81976,,220.95290,220.95290,263.75162,165.41458,273.28715,,173.80601,388.28015,182.58906,210.56625,52.69969,95.07783,209.09108,60.16563,51.05169,,,130.71507,108.96044
19970613,,180.66716,180.66716,,223.18346,223.18346,266.11325,164.54301,275.68052,,175.72001,397.04643,182.71878,208.99146,49.07474,96.13615,211.36435,60.99363,52.69036,,,132.36314,108.70489
19970616,,180.50755,180.50755,,223.52088,223.52088,265.87832,162.43069,275.54319,,174.34931,401.13319,180.13215,205.95238,48.24899,96.21036,208.53925,62.88369,52.29868,,,131.31088,107.99358
19970617,,180.56862,180.56862,,223.14979,223.14979,265.18675,162.43989,274.76536,,175.42422,399.11536,181.11525,205.99559,46.92573,95.96555,209.20298,63.14160,52.76402,,,132.24682,107.77723
19970618,,180.04137,180.04137,,222.46953,222.46953,264.42458,162.51505,273.62325,,174.97716,396.74483,179.09217,206.76561,45.36593,96.72624,212.29992,63.46143,51.25839,,,131.68360,109.08141
19970619,,182.69878,182.69878,,226.12099,226.12099,269.43596,164.10320,278.89537,,176.72336,407.63127,181.36019,208.84089,43.68568,96.69745,220.62516,63.22094,51.28441,,,133.04777,109.82091
19970620,,187.42184,187.42184,,232.57053,232.57053,277.06402,164.96694,287.41490,,179.91835,427.70912,181.25382,209.89571,45.53950,97.81960,219.61911,65.77811,51.43126,,,135.56610,111.01798
19970623,,188.12781,188.12781,,233.30903,233.30903,277.84653,166.37175,287.96976,,180.90916,426.79711,185.54179,209.49159,48.61813,101.12335,215.55012,66.69297,50.59663,,,136.40978,110.94756
19970624,,185.79705,185.79705,,230.52957,230.52957,274.30974,164.20188,284.46529,,178.41501,421.48189,184.25078,206.81719,47.54368,98.12677,215.13066,66.27452,50.39178,,,134.49484,109.66094
19970625,,185.15673,185.15673,,229.63710,229.63710,273.34328,162.33417,283.55525,,178.02325,422.90793,183.72984,203.26837,47.87877,97.20059,214.41141,66.21580,49.26442,,,134.23484,109.16981
19970626,,184.66211,184.66211,,229.20995,229.20995,273.02158,161.53277,283.33483,,177.12344,423.78850,182.16216,201.73611,50.35747,96.13446,214.98096,65.63323,49.16626,,,133.42952,109.51631
19970627,,186.54750,186.54750,,232.06631,232.06631,276.31939,162.75129,286.63099,,177.75631,430.56312,180.72674,203.42351,51.91365,98.06178,217.60093,66.99886,49.15873,,,133.81024,110.58796
19970630,,187.38589,187.38589,,232.44921,232.44921,276.73263,163.43732,287.01288,,180.06184,430.19913,182.13237,204.15594,51.90196,99.12003,215.87550,67.00738,49.68666,,,135.43808,112.79120
19970701,,188.30677,188.30677,,233.50526,233.50526,277.85772,164.23189,287.97059,,181.14380,431.65130,183.46100,204.53502,52.06521,100.68170,217.07025,67.21820,50.81933,,,136.34510,112.80772
19970702,,188.11903,188.11903,,232.90207,232.90207,277.15952,163.99852,287.50334,,181.80941,430.15742,182.14425,205.12888,52.80941,100.10966,212.44260,66.36444,52.04429,,,136.95475,112.45151
19970703,,186.36825,186.36825,,230.39647,230.39647,273.98230,163.19661,284.02698,,180.88992,422.76368,181.05170,203.17012,56.00126,100.30712,209.08812,66.12814,51.50330,,,136.13044,112.81695
19970704,,185.54247,185.54247,,229.68891,229.68891,272.32582,163.80812,282.10846,,179.37226,416.55697,183.12014,202.53154,59.55899,100.51151,209.12600,67.64584,52.00430,,,134.78969,113.27935
19970707,,182.74581,182.74581,,227.01774,227.01774,268.88127,161.16610,278.47452,,174.85555,412.60043,184.14860,198.10818,55.85620,99.52769,206.83311,67.84068,50.77920,,,131.31751,110.97703
19970708,,182.27679,182.27679,,226.49860,226.49860,268.30574,161.45933,277.93693,,174.26121,410.24813,186.16271,198.96552,53.39785,100.00266,202.88242,67.73431,50.34697,,,130.78769,111.19238
19970709,,180.99045,180.99045,,224.08937,224.08937,264.73107,158.55082,274.38327,,174.89028,406.52585,182.18422,194.72604,55.67792,99.70135,193.67666,68.40481,50.68789,,,131.26317,111.56998
19970710,,181.23247,181.23247,,224.53195,224.53195,264.98083,156.53306,275.18355,,174.79643,411.89880,180.24574,191.96969,56.90042,98.39582,187.66679,69.38558,50.43539,,,131.25786,111.04781
19970711,,183.40583,183.40583,,227.64506,227.64506,269.13429,156.57410,280.43112,,175.92863,423.90902,181.53853,193.85759,53.47458,97.27804,180.75305,69.37757,50.64725,,,132.12037,111.67965
19970714,,182.63387,182.63387,,227.66839,227.66839,268.53048,153.89907,279.76476,,172.95938,428.31114,179.11198,189.26143,52.57059,96.91185,181.60170,71.11570,50.31063,,,129.78940,110.42838
19970715,,184.96499,184.96499,,231.55436,231.55436,273.35575,155.71452,284.95011,,172.94154,438.19604,180.55122,191.33000,54.67309,98.25727,183.00445,72.06018,50.45191,,,129.81663,110.12481
19970716,,185.07766,185.07766,,231.20159,231.20159,272.84038,155.29409,284.69188,,174.16827,437.66213,181.23956,189.85926,58.30369,97.66329,178.39676,72.58735,49.53331,,,130.83263,110.22094
19970717,,186.49016,186.49016,,232.85884,232.85884,275.03484,155.70643,286.62246,,175.74101,443.10975,181.53276,189.59842,57.20845,98.07476,188.36864,72.67387,49.54183,,,132.10967,110.52799
19970718,,185.60143,185.60143,,230.96685,230.96685,272.23681,153.91857,283.46091,,176.68000,439.07128,181.21635,186.09809,56.33924,95.74666,195.93031,73.19098,49.77626,,,133.20342,108.32714
19970721,,186.13398,186.13398,,232.34046,232.34046,273.55299,155.44272,286.09472,,175.57359,439.39891,184.79001,190.76100,56.49783,90.30370,191.32520,74.55198,49.70044,,,132.29152,108.20918
19970722,,184.88557,184.88557,,230.64058,230.64058,272.47063,155.31692,284.65844,,174.71729,436.53432,184.75125,190.19520,55.81693,91.54324,191.31448,72.03704,48.65485,,,131.80742,106.52156
19970723,,186.66508,186.66508,,232.85550,232.85550,275.92794,156.26018,288.42140,,176.41023,444.43830,187.07856,192.36388,51.00780,92.66504,190.82332,70.64765,49.11307,,,132.94122,108.58563
19970724,,187.33239,187.33239,,233.96835,233.96835,276.42121,156.39146,289.69152,,176.40431,445.57350,185.93626,194.54734,52.01312,90.92130,182.36901,72.87829,49.68046,,,132.76673,109.80620
19970725,,189.04215,189.04215,,235.77801,235.77801,278.00059,157.50280,291.31302,,178.75378,447.61826,188.68441,195.02966,53.50178,91.41950,184.16466,74.96243,49.77211,,,134.53893,111.24054
19970728,,191.28222,191.28222,,238.16003,238.16003,280.52072,159.05938,293.65794,,181.81161,451.38100,189.25513,195.87586,57.13236,93.34152,188.14338,76.49906,50.14295,,,137.03058,111.77862
19970729,,192.60089,192.60089,,239.21792,239.21792,282.29293,160.26198,295.46084,,184.39726,453.78076,189.23445,197.67917,58.24323,94.34253,189.00215,75.64672,50.10957,,,138.86904,114.16144
19970730,,193.88893,193.88893,,240.77945,240.77945,284.54274,159.45289,297.85301,,185.71772,462.16486,186.97503,196.63753,57.45154,95.57167,188.13454,75.36025,49.93086,,,139.84684,115.09860
19970731,,195.20958,195.20958,,242.92602,242.92602,287.23391,158.11658,301.14342,,185.82707,473.03569,186.00549,195.00930,56.30080,94.24280,187.85834,75.82908,49.98248,,,140.01082,114.57935
19970801,,193.83401,193.83401,,241.70151,241.70151,285.93746,156.45867,299.71116,,183.40579,473.05832,183.69446,192.79908,54.91090,93.80330,187.12162,74.85912,50.18690,,,138.12219,113.54900
19970804,,192.93019,192.93019,,240.86276,240.86276,284.29809,155.12661,297.86502,,181.89167,471.33897,184.30469,189.17515,56.59178,93.88167,187.96775,75.98352,50.50664,,,136.94986,112.84367
19970805,,193.58073,193.58073,,241.18734,241.18734,284.88684,152.98345,298.17802,,183.61958,477.93917,183.26231,184.30298,55.61744,93.94223,194.96667,75.26375,51.24631,,,138.32631,113.37333
19970806,,194.11494,194.11494,,242.27338,242.27338,286.67059,153.16197,300.34628,,183.16508,482.71036,183.50248,185.19694,54.78822,92.43117,197.16351,74.41961,51.33727,,,138.17577,111.71465
19970807,,192.53458,192.53458,,240.07558,240.07558,284.28554,149.45448,298.34988,,182.18909,484.24755,178.64961,180.49474,55.61063,88.99237,194.34740,73.08735,51.13256,,,137.38065,111.54216
19970808,,187.16965,187.16965,,233.60659,233.60659,275.82926,143.88337,289.52084,,176.60794,472.41183,172.96646,172.98451,53.72414,86.19348,188.15385,72.77689,50.45608,,,133.12072,108.49465
19970811,,183.81117,183.81117,,228.68554,228.68554,269.32348,138.17068,282.96962,,175.10508,466.56448,167.52577,164.84628,53.10526,83.33423,180.87865,72.04958,51.39853,,,131.90522,108.17491
19970812,,182.60370,182.60370,,227.03131,227.03131,267.31515,136.37194,280.84274,,174.30203,464.83989,166.17823,161.78339,53.20385,83.53340,177.10187,71.59052,51.21656,,,131.35792,107.26441
19970813,,181.97182,181.97182,,226.59441,226.59441,267.67067,136.38050,281.39669,,172.90226,465.85269,164.40651,162.92757,53.02182,82.57101,177.30163,69.34170,51.00144,,,130.45896,105.28153
19970814,,185.16844,185.16844,,230.24078,230.24078,271.68419,137.38935,286.80903,,176.70282,475.20350,164.22222,167.06992,53.84832,78.41550,173.97265,71.36797,51.43290,,,133.29876,107.79570
19970815,,182.39429,182.39429,,224.88553,224.88553,264.26278,134.21582,279.69326,,178.40952,460.89963,162.12264,164.52017,52.63421,72.31326,168.01042,72.06522,51.07079,,,134.59132,108.80030
19970818,,180.96743,180.96743,,223.90334,223.90334,262.87056,131.07066,279.08259,,175.23835,464.04115,162.22441,160.50504,50.80409,68.49839,161.21613,72.47509,50.55863,,,131.95334,108.63196
19970819,,179.04723,179.04723,,220.27945,220.27945,258.11487,132.34583,273.27785,,176.23060,447.31594,163.51483,162.42225,48.67983,71.02919,160.90295,72.25074,50.38393,,,132.60037,109.96743
19970820,,182.92318,182.92318,,226.25501,226.25501,265.61850,136.72378,281.27723,,177.28821,459.10787,167.60127,169.16845,48.53899,73.29032,163.80474,73.46399,50.66544,,,133.47962,110.02743
19970821,,182.14006,182.14006,,224.27474,224.27474,262.61017,136.14375,277.11190,,178.84029,451.69564,166.85286,166.49548,48.05091,76.61731,167.78712,74.65578,49.92585,,,134.77321,110.09116
19970822,,179.62133,179.62133,,221.00693,221.00693,258.37587,133.66653,273.03015,,176.74738,445.05682,166.94274,163.91454,44.31372,72.92200,165.54658,74.36619,49.66606,,,133.03645,109.95066
19970825,,181.44370,181.44370,,222.84823,222.84823,260.43759,132.25535,276.25032,,179.45644,454.26922,168.73078,162.99654,41.85689,68.64616,162.15563,75.10992,50.29963,,,135.17027,110.95386
19970826,,179.76419,179.76419,,220.44337,220.44337,257.03251,129.04048,272.67756,,178.57683,451.72427,166.95222,157.49918,41.42037,68.72245,155.95405,75.74760,49.81930,,,134.48862,110.54750
19970827,,178.66575,178.66575,,219.07651,219.07651,255.34440,126.17942,271.20424,,177.53097,453.35791,163.71665,153.64713,41.24851,66.30060,155.14779,75.48508,49.56940,,,133.72086,109.75690
19970828,,170.44002,170.44002,,205.97728,205.97728,238.74461,113.89945,254.11878,,176.24038,433.20042,153.07974,135.59205,40.11543,60.80196,138.01774,73.43080,48.44415,,,132.56903,110.25233
19970829,,167.54288,167.54288,,201.48032,201.48032,232.30613,112.33658,247.37328,,175.51928,418.07072,150.19508,134.85026,39.59272,57.64410,137.24234,74.47025,48.25935,,,132.02029,109.84681
19970901,,163.47531,163.47531,,194.79265,194.79265,224.37662,110.29982,238.74020,,175.35617,399.69252,143.96960,134.01299,38.74516,56.43057,133.84867,72.45228,46.85027,,,131.96932,109.22120
19970902,,164.52482,164.52482,,196.70384,196.70384,227.74334,111.42262,242.72925,,174.98185,406.88833,144.47314,136.28774,40.04970,55.52666,133.56951,70.20434,47.48429,,,131.55391,109.95125
19970903,,168.53753,168.53753,,202.59243,202.59243,234.90932,108.30948,250.29390,,176.77217,434.59839,147.04929,127.77302,37.14340,59.68755,131.08798,72.18214,47.31423,,,132.92028,110.92929
19970904,,165.54616,165.54616,,197.49233,197.49233,229.15946,107.78233,243.11060,,177.05049,419.17736,149.67461,123.78440,37.51211,62.28023,135.49025,69.51321,47.09001,,,133.16305,110.86288
19970905,,172.11501,172.11501,,207.93868,207.93868,242.54695,120.01745,256.37356,,178.14948,430.29124,157.59738,142.17621,39.70221,72.73646,139.31536,70.73325,48.13138,,,134.06864,110.98178
19970908,,176.21520,176.21520,,213.90174,213.90174,251.22550,127.69717,265.81927,,180.10148,438.06714,161.73260,155.36061,43.47030,74.44145,141.84070,69.28200,47.83543,,,135.77040,110.51932
19970909,,175.42550,175.42550,,213.42145,213.42145,251.56068,127.98312,265.90770,,178.20892,438.39184,165.13792,154.06149,42.84932,74.15664,148.66863,67.56931,46.29594,,,134.36443,109.20855
19970910,,173.34741,173.34741,,210.32863,210.32863,247.12953,124.52462,261.77631,,177.37921,433.37616,163.87205,149.73701,40.96645,70.03014,144.29434,68.10060,46.55146,,,133.64976,109.34231
19970911,,170.24624,170.24624,,205.65717,205.65717,240.74507,121.45475,255.26675,,176.33744,421.81690,159.61590,146.22089,42.04391,67.78841,137.77772,68.18668,47.02248,,,132.74719,109.54838
19970912,,172.18063,172.18063,,208.74132,208.74132,244.44780,122.71634,259.70624,,176.58781,429.80143,160.49740,149.69905,40.14398,67.21988,139.93149,68.98783,47.69469,,,132.81261,110.59149
19970915,,171.85703,171.85703,,207.92047,207.92047,244.23234,121.33257,259.53669,,177.26458,432.58360,160.15477,146.76227,39.85121,67.25425,137.97923,66.81590,47.48154,,,133.32543,110.98980
19970916,,170.10274,170.10274,,205.27099,205.27099,240.53357,118.62334,255.91427,,176.69568,428.19257,158.04848,143.10213,39.09072,65.34052,135.54068,67.09651,47.68090,,,132.61890,112.64111
19970917,,168.86010,168.86010,,202.77917,202.77917,236.85503,115.10274,252.56915,,177.74045,425.87289,155.97167,138.36302,37.41656,63.35366,128.46601,68.07753,47.42626,,,133.43359,113.08702
19970918,,171.01488,171.01488,,204.80993,204.80993,238.80694,114.85682,254.80813,,181.31923,432.34258,156.61145,136.93689,38.74417,64.29630,123.58749,69.62587,48.35660,,,136.26671,114.30902
19970919,,171.43726,171.43726,,204.28783,204.28783,238.00631,115.06304,253.38338,,184.18663,429.42780,156.30779,136.36032,38.74874,64.91423,129.22221,70.49227,47.04086,,,138.47042,115.76538
19970922,,169.47553,169.47553,,199.93026,199.93026,232.46552,111.76965,246.74025,,186.82790,420.95478,154.19147,129.00158,38.50111,64.92182,131.27430,70.41829,45.49759,,,140.62849,116.17768
19970923,,169.29846,169.29846,,199.74400,199.74400,233.08808,114.04083,247.38720,,186.57947,417.19318,153.93686,134.09318,39.59305,65.86670,126.85728,68.82115,44.13876,,,140.52421,115.42548
19970924,,167.47235,167.47235,,197.96074,197.96074,231.38972,112.96524,245.12426,,183.69417,414.75999,151.24565,131.55607,40.78736,66.52700,127.74807,67.31661,43.56196,,,138.35567,113.60772
19970925,,170.89495,170.89495,,202.14198,202.14198,237.50764,113.68596,252.10594,,187.12959,431.34462,154.71868,130.53437,43.31603,67.45127,126.49978,66.14975,43.29905,,,140.93837,115.76701
19970926,,170.50043,170.50043,,201.82832,201.82832,237.38547,112.99099,252.87533,,186.33787,432.70087,154.32621,131.45822,42.74892,64.43837,127.81105,65.63644,42.76087,,,140.32931,115.36949
19970929,,169.63529,169.63529,,201.13141,201.13141,236.59128,110.95280,252.84414,,184.62291,435.36981,153.79028,129.29656,41.68425,62.06839,125.06324,65.58231,42.09623,,,139.05328,114.19604
19970930,,170.14979,170.14979,,201.84372,201.84372,237.37279,110.27410,254.12276,,184.94267,439.39965,156.14388,127.79798,40.94786,61.18402,123.67092,65.36264,43.54205,,,139.27079,114.57169
19971001,,169.30602,169.30602,,199.52224,199.52224,234.20985,106.04810,251.46241,,187.26130,440.19624,153.44884,121.11642,41.04268,57.78966,123.41406,65.54449,43.51405,,,140.99859,116.17157
19971002,,169.32264,169.32264,,199.36603,199.36603,234.58659,106.40416,251.96567,,187.71048,440.45703,152.53034,122.27859,41.85931,57.76319,122.40731,64.27474,42.89173,,,141.32360,116.54731
19971003,,169.98852,169.98852,,200.04502,200.04502,235.05737,104.48454,254.31606,,188.70599,446.48484,151.03944,122.65955,42.28119,52.42676,120.96369,65.22893,43.33657,,,141.92793,118.23203
19971006,,166.54568,166.54568,,195.09100,195.09100,228.97721,102.23673,247.88155,,187.10174,433.84054,147.01118,121.02510,41.16223,50.90434,116.02512,63.67456,43.61567,,,140.72591,117.20054
19971007,,166.83071,166.83071,,195.79022,195.79022,230.55504,103.97769,249.68981,,186.52387,434.33408,144.48323,126.36189,40.57049,51.56188,112.83381,62.44884,42.58425,,,140.17473,117.69366
19971008,,167.79551,167.79551,,197.18428,197.18428,232.61689,107.68299,251.80282,,186.95887,431.53697,145.48969,134.41820,39.82343,52.47020,113.35844,62.70567,40.88693,,,140.59558,117.27905
19971009,,165.85733,165.85733,,194.42568,194.42568,228.30076,109.43592,245.81644,,185.98160,414.50008,146.79304,135.81636,40.04420,54.04626,121.12972,64.41033,40.80601,,,139.64843,118.22675
19971010,,165.23199,165.23199,,194.73521,194.73521,228.98896,111.82392,245.30649,,182.71757,410.79447,147.60114,137.81054,40.51025,57.36206,126.20252,63.83593,40.47673,,,136.95583,117.92558
19971013,,164.08814,164.08814,,192.90859,192.90859,226.26951,110.59007,242.16350,,182.63198,405.69124,147.99764,134.85008,40.30003,56.63815,129.64974,64.33203,41.01061,,,136.83160,118.31480
19971014,,164.07340,164.07340,,192.62719,192.62719,225.66566,111.59585,241.70358,,183.26629,401.49707,149.61179,137.37248,40.02876,56.24822,127.08593,64.53031,41.89192,,,137.12309,120.07599
19971015,,159.21656,159.21656,,185.54539,185.54539,217.03400,107.98209,232.43424,,181.24138,384.57392,146.42634,131.95766,40.74978,53.78619,124.70914,62.90823,40.65357,,,135.55244,119.15700
19971016,,157.29818,157.29818,,182.91633,182.91633,215.01642,104.93757,231.07253,,180.02717,385.87970,142.26925,129.09780,39.83875,51.04209,121.88531,60.00666,38.35192,,,134.71082,117.87024
19971017,,156.99824,156.99824,,183.02375,183.02375,216.06474,104.49910,231.52570,,178.55928,390.03576,142.75084,126.01078,39.17179,53.32903,122.92991,57.41822,38.75492,,,133.69391,116.31045
19971020,,152.42763,152.42763,,175.25771,175.25771,208.15951,100.91393,222.58019,,179.36897,375.19504,138.89541,120.34142,37.26168,52.41106,121.30725,51.35994,37.69367,,,134.24350,117.25332
19971021,,148.36114,148.36114,,169.17993,169.17993,199.07891,98.70883,212.17043,,178.04005,353.56539,135.02271,117.68011,35.95307,52.06973,117.53378,53.95941,37.59206,,,133.15939,117.04279
19971022,,142.97903,142.97903,,161.38436,161.38436,187.92651,95.00698,199.71533,,175.66855,329.38082,131.16415,111.82599,36.50891,50.84723,111.45609,54.60889,40.43800,,,131.17687,117.01909
19971023,,137.06971,137.06971,,153.26823,153.26823,176.48356,93.60988,186.34416,,171.97262,298.81492,125.70850,110.86229,36.83414,51.03296,107.81856,56.11003,40.64695,,,128.23016,115.93112
19971024,,137.63427,137.63427,,156.28608,156.28608,181.49029,91.65560,192.38314,,166.79800,318.33357,123.32533,107.98988,34.83916,50.73516,107.01313,54.81290,37.85263,,,124.77639,109.46755
19971027,,133.32452,133.32452,,151.77803,151.77803,176.18157,91.70856,185.99989,,160.62696,302.50880,123.21594,107.87705,34.75825,50.95383,108.05318,54.31649,34.83285,,,119.56105,109.81199
19971028,,118.65750,118.65750,,133.15960,133.15960,153.69538,82.28403,162.30784,,147.67854,258.46690,111.17263,98.06265,31.17738,43.51780,99.34545,49.59559,31.35903,,,110.85203,94.12228
19971029,,130.68253,130.68253,,147.88867,147.88867,173.43312,86.68007,183.93423,,159.61091,306.36100,118.45686,101.56376,31.23057,47.64002,105.86802,49.03752,32.24630,,,119.39775,104.75285
19971030,,128.68048,128.68048,,145.62325,145.62325,170.18922,86.81773,178.94525,,157.16511,296.44039,117.90060,99.58093,29.67157,51.51910,104.14392,50.28968,30.77547,,,117.68204,102.30944
19971031,,131.40967,131.40967,,149.02897,149.02897,174.89920,88.67642,184.59052,,159.71892,305.94031,121.76213,102.98668,28.99888,51.32037,103.61333,50.28542,29.87386,,,119.69955,103.19715
19971103,,140.02208,140.02208,,160.82323,160.82323,189.39524,97.85579,199.50500,,165.18718,326.93502,135.09721,114.29427,29.34715,57.89379,104.92676,52.42888,32.41978,,,123.81098,106.63293
19971104,,140.06198,140.06198,,159.37146,159.37146,186.00772,98.27210,195.71988,,168.92783,315.92184,134.55968,114.74418,33.88496,56.35062,110.68637,54.85480,35.05024,,,126.41997,110.47863
19971105,,140.44421,140.44421,,160.06856,160.06856,186.22926,98.66968,195.89922,,168.74221,315.62926,133.70398,115.68850,34.48461,56.38671,112.09896,56.37623,35.74287,,,126.16833,111.18574
19971106,,139.72866,139.72866,,158.40398,158.40398,183.48625,98.34906,193.17433,,169.97641,308.27930,135.05750,115.72348,34.26457,54.89080,111.52681,57.92627,35.36102,,,127.01271,112.57542
19971107,,136.55703,136.55703,,154.90177,154.90177,179.97048,96.94448,189.61062,,165.88805,301.22801,133.46796,113.86139,36.20466,53.15010,111.08010,56.11763,32.86280,,,123.60493,112.46066
19971110,,135.40587,135.40587,,152.48166,152.48166,176.97179,94.91388,186.19983,,167.24001,297.20062,130.69765,110.21884,36.60760,52.81806,110.69861,55.49310,32.80846,,,125.08991,109.86635
19971111,,136.18075,136.18075,,152.99096,152.99096,177.60359,95.02942,187.35961,,169.09376,298.79488,133.61434,110.98514,34.50978,51.03397,113.85024,55.48428,33.08282,,,126.36999,111.86641
19971112,,134.25914,134.25914,,150.16725,150.16725,173.70012,94.74459,183.12248,,168.34904,287.91984,133.69008,111.27931,34.26578,49.77889,114.53734,55.83019,33.01112,,,125.86200,111.01701
19971113,,133.93079,133.93079,,149.60438,149.60438,173.47192,93.14626,183.42468,,168.42012,291.06160,132.41146,109.70149,33.08146,48.72984,109.94230,54.38054,33.12030,,,126.18622,109.07191
19971114,,135.58457,135.58457,,152.57839,152.57839,177.50789,93.53212,188.04173,,167.71865,302.08769,133.50835,109.74148,33.34598,48.65885,113.25556,54.11010,33.39541,,,125.30535,111.22846
19971117,,136.36965,136.36965,,153.88975,153.88975,179.48696,91.90491,190.50276,,167.63459,311.83529,133.80458,106.49352,31.44901,48.06118,114.57467,54.82191,30.93455,,,125.34140,110.45298
19971118,,133.45465,133.45465,,149.73175,149.73175,174.30977,87.87008,184.76799,,166.19318,306.14715,132.68152,98.19145,30.74501,47.43039,111.19612,53.88856,30.70336,,,124.19897,109.97786
19971119,,132.00586,132.00586,,148.13266,148.13266,172.27506,84.79390,183.01892,,164.32388,307.47278,130.55902,93.21603,30.61133,45.17732,112.65238,53.44965,30.98581,,,122.69311,109.54005
19971120,,128.40894,128.40894,,142.81526,142.81526,165.95839,78.82809,176.58568,,163.00574,303.02469,128.47299,82.32060,29.58808,41.91800,113.22491,53.16732,27.42973,,,121.77659,108.16484
19971121,,132.14863,132.14863,,147.23816,147.23816,170.95051,80.92288,182.73900,,167.10274,312.80026,130.22599,87.45958,29.50599,41.26304,112.23617,53.89965,30.75829,,,125.23962,107.93135
19971124,,132.62349,132.62349,,148.15384,148.15384,172.93370,82.23681,184.42017,,166.76461,315.53244,134.09540,87.55851,28.92226,43.39871,111.66248,53.88303,26.99619,,,125.01480,107.35220
19971125,,129.77937,129.77937,,144.74924,144.74924,168.51226,79.08729,179.95069,,163.74053,309.96735,131.94449,83.00018,27.65802,41.41486,109.51950,54.14060,25.78085,,,122.78353,105.13836
19971126,,130.38762,130.38762,,145.72596,145.72596,169.90475,78.19015,181.59031,,163.78367,316.23481,133.91925,79.81107,28.15709,41.51181,108.97954,53.74140,26.12455,,,122.69634,106.05943
19971127,,130.12294,130.12294,,145.98165,145.98165,170.05006,79.30890,181.77021,,162.11232,313.99131,135.46716,82.05162,27.80803,41.91656,106.24976,54.63136,25.42514,,,121.42602,105.11343
19971128,,130.59308,130.59308,,145.88196,145.88196,170.30745,79.95033,181.90107,,164.21934,313.22342,136.05194,83.08271,27.32932,42.21775,107.73440,54.75711,23.21990,,,123.09117,105.83000
19971201,,132.24141,132.24141,,146.99556,146.99556,172.79545,78.90931,185.09046,,168.05888,323.06241,138.06307,80.54818,26.65861,41.27205,108.75882,52.61685,22.29329,,,126.25684,106.16500
19971202,,134.21394,134.21394,,150.09061,150.09061,176.67972,78.51167,190.17229,,168.37458,335.49828,140.20877,80.36369,25.34371,39.87830,107.82401,54.20611,20.60890,,,126.39135,107.12909
19971203,,134.69817,134.69817,,150.03910,150.03910,175.91791,77.50220,189.73716,,170.42193,335.65058,137.62349,80.26207,24.94811,38.26358,108.93864,55.59981,21.43840,,,127.81718,109.25861
19971204,,137.18907,137.18907,,154.45529,154.45529,180.60751,79.22712,194.74312,,169.58742,345.41142,138.53233,82.35578,26.30936,39.64420,110.58187,57.59431,23.84322,,,127.09230,109.46093
19971205,,139.32148,139.32148,,157.55326,157.55326,184.14746,81.32673,198.15258,,170.53052,350.87845,140.93003,84.49997,26.46189,40.99057,117.14176,58.94650,24.36149,,,127.83910,109.77156
19971208,,142.83363,142.83363,,162.27290,162.27290,190.30221,86.16894,205.28341,,173.00556,357.47360,145.39950,93.97198,27.58063,40.68561,121.63671,60.84485,21.61239,,,129.84011,110.28056
19971209,,139.07857,139.07857,,157.05833,157.05833,184.32623,82.32975,199.37046,,170.77029,348.98628,142.47097,89.01236,26.27076,37.15483,121.55280,59.83116,18.42050,,,128.02831,109.85534
19971210,,135.68839,135.68839,,152.46368,152.46368,178.17062,81.57531,192.16856,,168.47607,332.51146,139.18452,88.75326,26.09881,37.23938,119.83369,60.14013,17.81489,,,126.20697,109.13432
19971211,,130.74732,130.74732,,145.15347,145.15347,169.30653,76.38620,183.14331,,166.68110,318.70083,133.54305,82.56733,24.10616,34.11013,111.39330,58.92295,15.42436,,,124.90209,107.67552
19971212,,129.38610,129.38610,,143.94416,143.94416,167.84970,72.38718,183.56195,,164.20057,324.03352,130.36402,79.85528,22.99733,28.46511,104.95972,59.39900,14.38988,,,123.03834,106.11026
19971215,,127.29299,127.29299,,140.73591,140.73591,163.02485,67.96521,180.05896,,163.71564,320.37665,124.27635,77.51369,21.75775,22.66534,98.48553,57.78299,17.46770,,,122.67024,105.83174
19971216,,126.59724,126.59724,,139.91040,139.91040,161.19411,67.03601,177.24040,,162.95983,317.18059,120.65692,74.96727,22.01253,25.03910,96.32904,57.12752,20.19587,,,122.30367,103.85125
19971217,,126.75327,126.75327,,140.08260,140.08260,161.53790,67.42231,177.53958,,163.16128,317.26811,122.39610,74.84256,22.22652,25.62967,94.65203,57.38764,19.60269,,,122.97132,100.12280
19971218,,129.37781,129.37781,,143.66108,143.66108,166.24259,71.28512,181.90426,,164.86534,321.91170,128.98254,77.93835,24.30719,28.60619,99.03674,57.63129,19.76977,,,124.11515,102.21770
19971219,,126.80520,126.80520,,140.52396,140.52396,163.16525,70.89637,177.95094,,162.27979,313.69983,127.46897,76.92165,23.85028,29.24855,101.26388,56.53823,17.58568,,,122.08877,101.21138
19971222,,125.87773,125.87773,,139.05447,139.05447,161.58709,70.53891,176.04399,,162.20034,309.87098,126.35162,76.62895,23.06977,29.32056,101.67819,56.68400,16.24488,,,121.97428,101.58927
19971223,,126.01411,126.01411,,138.06562,138.06562,161.56090,68.87563,176.44978,,165.24422,313.81987,127.00190,73.67761,21.93033,28.29976,99.59578,56.16849,13.05720,,,124.98076,98.22509
19971224,,125.53639,125.53639,,137.41377,137.41377,160.51624,68.09275,175.47422,,164.94096,312.60791,125.20376,73.13506,22.03247,27.49307,99.68105,56.27195,13.40070,,,124.69433,98.46267
19971225,,125.52025,125.52025,,137.38767,137.38767,160.48082,68.04923,175.43241,,164.94096,312.60791,125.20376,73.13506,21.67168,27.49307,99.68105,56.27195,13.40070,,,124.69433,98.46267
19971226,,126.79221,126.79221,,139.28090,139.28090,161.45272,68.96205,175.79091,,165.35170,313.28936,124.43494,73.72955,21.55312,29.89068,99.89220,56.65681,17.52891,,,125.02873,98.53317
19971229,,127.42292,127.42292,,139.92940,139.92940,162.28848,68.65048,176.81101,,166.28580,316.53010,123.00903,73.55171,21.88292,29.55889,101.35004,55.97417,18.38828,,,125.63155,99.84728
19971230,,128.57615,128.57615,,141.42508,141.42508,164.90656,68.82642,180.23920,,167.21389,323.89240,122.99826,74.82246,22.04762,28.53856,101.20574,56.58453,16.05988,,,126.22319,101.20721
19971231,,129.06930,129.06930,,141.78718,141.78718,165.47495,69.40898,180.71954,,168.30902,324.17245,124.15276,75.30818,21.97077,28.99172,102.06372,56.87830,15.52543,,,127.02149,102.07783
19980101,,129.06930,129.06930,,141.78718,141.78718,165.47495,69.40898,180.71954,,168.30902,324.17245,124.15276,75.30818,21.97077,28.99172,102.06372,56.87830,15.52543,,,127.02149,102.07783
19980102,,130.06430,130.06430,,142.64663,142.64663,166.17798,68.31148,181.91966,,170.20894,328.70883,124.97442,73.11884,22.35938,27.84436,101.68967,57.88441,15.80006,,,128.45400,103.24013
19980105,,128.01165,128.01165,,138.41879,138.41879,160.91068,64.60402,176.77045,,172.61608,321.79225,122.50543,68.04867,21.46302,24.93538,98.61909,56.29755,16.20937,,,130.48475,103.09329
19980106,,124.80012,124.80012,,133.37183,133.37183,154.35744,59.11408,170.34939,,172.34302,315.18409,114.91346,61.31561,20.76230,21.85878,91.79976,54.98205,16.86509,,,130.24773,103.15822
19980107,,119.29926,119.29926,,125.49213,125.49213,144.71213,56.27690,159.87949,,169.90375,293.54239,109.66808,59.06821,20.11533,20.19702,84.35859,52.41483,16.69900,,,128.29989,102.47543
19980108,,115.71085,115.71085,,119.75139,119.75139,136.89881,50.32964,152.94398,,169.86028,284.30388,98.48252,55.32959,19.54927,13.61581,80.11411,52.32203,17.00452,,,128.41098,101.37731
19980109,,112.18320,112.18320,,115.12807,115.12807,131.04315,48.76023,145.99901,,167.18815,270.81742,91.69870,54.50957,18.43905,14.86299,73.22686,51.98176,16.23802,,,126.45462,99.30816
19980112,,107.05372,107.05372,,108.22717,108.22717,121.57496,47.15536,134.53372,,163.87631,246.89059,84.62695,53.01290,17.25519,15.32753,76.96905,49.48024,18.88692,,,123.91836,97.57362
19980113,,110.65055,110.65055,,113.52650,113.52650,128.73765,50.66260,142.10422,,164.97993,259.77938,93.78579,55.29106,17.97383,17.69430,79.42117,50.09020,18.65503,,,124.88930,97.21486
19980114,,116.22411,116.22411,,121.36729,121.36729,137.96249,56.31668,151.17158,,167.67200,273.79450,99.53063,61.45689,20.02485,22.33773,86.41153,52.47939,20.30116,,,126.93927,98.71119
19980115,,111.89242,111.89242,,115.44678,115.44678,129.23188,53.90134,142.36751,,165.12125,253.85781,96.84617,60.61084,19.88840,17.27897,88.67825,52.06869,22.22947,,,125.03906,96.97962
19980116,,113.99484,113.99484,,117.48804,117.48804,132.51711,56.02415,145.80060,,168.56223,258.59824,99.37557,63.31418,20.98681,18.97909,86.64704,51.96302,21.10906,,,127.84255,97.52748
19980119,,118.95095,118.95095,,123.89330,123.89330,140.21737,59.58772,155.01940,,172.45897,272.92354,105.27283,69.44238,23.16844,17.67549,91.76954,52.59869,23.56671,,,130.90316,98.99975
19980120,,118.50187,118.50187,,123.74097,123.74097,139.91140,58.53046,154.58505,,170.97356,274.43818,103.88410,67.32134,22.76295,17.84971,92.18243,53.23967,23.06581,,,129.64220,99.14070
19980121,,115.52364,115.52364,,120.42665,120.42665,135.70061,56.57052,150.15191,,167.21731,266.63020,103.17644,63.92869,23.47779,16.83233,87.97364,54.41270,20.63162,,,126.67633,97.83855
19980122,,111.44929,111.44929,,114.94998,114.94998,128.92599,53.05992,143.43516,,164.57200,254.88124,98.87917,60.73490,22.43452,13.62691,82.72803,53.76756,19.17133,,,124.57127,97.04325
19980123,,110.09867,110.09867,,112.61378,112.61378,126.08519,50.79254,140.81461,,165.07270,251.76490,95.93638,58.41251,22.05908,11.84952,79.26687,52.84553,19.18130,,,125.13651,95.95223
19980126,,111.59357,111.59357,,114.15731,114.15731,127.46887,52.46686,141.74949,,167.27572,251.98447,96.66620,60.31659,22.32221,13.59059,82.34121,52.76560,21.33797,,,126.84494,96.95352
19980127,,113.11126,113.11126,,116.96678,116.96678,131.44267,54.36147,145.40182,,166.22704,259.25035,98.78940,61.37865,22.25294,16.70519,83.36400,52.62762,21.28217,,,126.07391,96.16566
19980128,,113.17499,113.17499,,116.72081,116.72081,131.29303,54.85816,145.01247,,167.14536,257.68320,98.40199,61.97654,22.99821,17.24949,84.25373,52.29935,21.14942,,,126.98176,95.12266
19980129,,113.70529,113.70529,,116.98528,116.98528,131.62665,55.15155,145.13457,,168.67542,257.98735,98.05329,61.90107,23.72418,18.13553,84.11735,52.35583,21.17225,,,128.14440,95.99147
19980130,,117.25153,117.25153,,120.85442,120.85442,135.13041,58.22908,148.52009,,173.35274,261.18983,99.76845,65.45364,28.25773,19.15454,92.76407,53.02485,25.45105,,,131.95417,96.74391
19980202,,126.26894,126.26894,,134.72608,134.72608,153.21450,64.47127,167.74510,,174.58110,299.67305,117.16871,66.47992,33.19069,23.27213,108.58440,56.52448,24.42239,,,132.89074,97.41774
19980203,,127.70427,127.70427,,137.93728,137.93728,157.26578,70.14856,172.91566,,172.12379,298.55499,116.26084,81.57240,35.05218,21.90768,109.06232,57.63535,24.19662,,,130.89960,96.94506
19980204,,123.95234,123.95234,,133.36702,133.36702,151.74757,67.71323,166.73439,,168.43572,288.01982,112.85081,79.51963,29.46153,21.55263,104.91656,56.67619,23.10816,,,128.02631,95.37844
19980205,,124.72486,124.72486,,135.15240,135.15240,154.16497,69.98006,169.85464,,166.96234,289.90372,115.31821,84.28081,31.38316,20.85486,103.72724,57.63435,22.13077,,,126.85747,94.90845
19980206,,126.14534,126.14534,,137.89731,137.89731,157.70265,73.33028,173.66182,,165.67565,292.58584,119.50197,89.49877,32.64625,22.14208,102.75341,57.11116,23.47632,,,125.88628,94.12917
19980209,,129.66493,129.66493,,142.36452,142.36452,163.31819,74.09629,179.97506,,168.65730,307.19269,117.44033,91.51158,32.59504,22.61377,105.80242,57.84991,24.16888,,,128.15516,95.79790
19980210,,130.49457,130.49457,,143.76998,143.76998,165.97234,78.68127,181.73750,,168.42695,304.51061,118.92553,98.19668,33.98786,26.42114,109.28599,57.23497,22.96799,,,127.96776,95.76000
19980211,,130.60426,130.60426,,143.79674,143.79674,165.77631,78.93997,181.52584,,168.81768,303.35281,120.89550,97.64878,35.29076,24.93399,118.53184,58.70053,21.87036,,,128.15488,96.80632
19980212,,127.56002,127.56002,,139.00035,139.00035,159.17378,72.66009,175.18400,,168.70781,298.38918,116.64756,88.27372,33.31839,21.41394,111.81013,59.11969,21.25653,,,127.93332,97.78095
19980213,,125.70594,125.70594,,136.24349,136.24349,155.31667,70.39018,171.76553,,168.20567,292.31444,115.21664,86.65971,32.03810,18.28891,108.88315,59.14326,21.33022,,,127.38110,98.77756
19980216,,122.89428,122.89428,,133.03225,133.03225,151.37058,66.80779,167.48503,,164.87728,288.96052,109.22835,81.80769,30.27625,17.95760,103.52357,59.40674,19.64513,,,124.82221,97.10756
19980217,,125.96037,125.96037,,136.26355,136.26355,155.65548,70.78963,171.86985,,169.22307,292.39386,113.83234,87.20177,32.84374,19.66174,106.07774,60.15187,19.28844,,,128.31206,98.16656
19980218,,128.83583,128.83583,,140.77454,140.77454,161.60794,73.21851,178.55830,,169.37914,304.20698,117.82557,90.41407,33.76633,20.15775,109.39291,60.47591,19.71795,,,128.37652,98.66168
19980219,,130.49130,130.49130,,142.85415,142.85415,163.34006,76.30587,179.71759,,170.83889,302.23999,120.82203,94.13567,34.78561,22.51964,112.27531,61.78354,21.30698,,,129.52729,99.17869
19980220,,130.99813,130.99813,,143.80403,143.80403,164.06624,75.76225,180.93340,,170.45668,305.58803,119.89783,93.97813,35.36948,21.17738,113.49515,62.46944,22.10527,,,129.33687,98.21063
19980223,,131.33453,131.33453,,144.48029,144.48029,164.45954,74.95895,181.50798,,170.08146,308.55705,120.32657,92.08164,35.40033,21.05193,111.99352,62.96658,22.99914,,,129.17288,97.09044
19980224,,132.13451,132.13451,,145.73517,145.73517,166.30845,77.20628,183.76336,,170.12471,308.83644,122.19103,97.06692,35.55174,20.82413,111.81637,62.76329,22.94003,,,129.15424,97.50176
19980225,,133.43973,133.43973,,147.13858,147.13858,168.37834,76.71665,186.18302,,171.90101,315.97397,124.47937,94.71987,35.87393,20.30759,115.49278,63.13169,22.16392,,,130.43196,99.05115
19980226,,136.27300,136.27300,,150.79228,150.79228,172.50237,78.32433,190.81802,,174.14838,324.32914,126.87538,96.83001,36.80403,20.70339,117.43020,65.15328,22.33328,,,132.35486,98.71218
19980227,,137.09133,137.09133,,152.09356,152.09356,174.26515,79.09445,192.56552,,174.14593,327.71216,126.74753,98.05099,36.37697,21.15342,121.27523,64.27057,23.48692,,,132.33803,98.82311
19980302,,136.28633,136.28633,,151.14741,151.14741,172.02302,79.18601,189.66899,,173.26385,320.97744,125.62840,98.00268,36.55192,21.91678,121.67592,64.33380,25.94738,,,131.66403,98.35032
19980303,,135.69707,135.69707,,150.30891,150.30891,171.07533,76.32230,188.43066,,173.00431,324.72036,122.16918,92.04116,36.40835,22.44373,120.81198,64.04001,25.71097,,,131.29749,99.47504
19980304,,134.58660,134.58660,,148.19872,148.19872,168.78502,73.95395,186.44744,,173.91828,323.43030,119.89173,89.37756,35.30760,20.50359,118.65462,62.55845,25.73429,,,132.01732,99.80370
19980305,,130.35465,130.35465,,142.79604,142.79604,162.64773,71.71527,179.61742,,170.41573,310.64721,118.06037,86.10602,33.78007,19.38067,117.83122,61.24996,23.60685,,,129.26719,98.48057
19980306,,130.98954,130.98954,,143.33574,143.33574,163.56994,71.23969,180.78755,,171.65993,314.44132,116.54444,85.71259,34.13316,19.27107,116.76444,61.75221,22.53782,,,130.33743,98.24961
19980309,,130.40766,130.40766,,142.41293,142.41293,162.68637,69.30822,180.05311,,171.65788,316.30687,115.01844,82.34437,34.11435,18.31704,116.60219,61.10812,22.22063,,,130.51051,96.93701
19980310,,131.60366,131.60366,,143.82528,143.82528,164.08448,72.02393,181.65966,,172.94946,314.13888,116.97011,88.00188,34.90585,18.66252,115.15330,61.37955,23.42244,,,131.57876,97.01469
19980311,,134.48070,134.48070,,147.34979,147.34979,167.96750,72.91071,186.03844,,175.71820,323.45744,121.03724,87.85062,35.06121,18.70565,118.79874,63.08531,24.13547,,,133.71901,98.31414
19980312,,134.44673,134.44673,,146.82592,146.82592,166.93368,74.09523,184.69818,,176.96911,317.70214,124.40700,88.87138,35.45527,19.12049,118.69658,63.14632,24.90518,,,134.58534,99.65632
19980313,,135.33537,135.33537,,147.99799,147.99799,168.85752,76.40648,186.41820,,177.60217,318.00448,125.81063,91.67995,38.47191,21.01730,117.70376,62.40022,24.96373,,,134.96470,100.77862
19980316,,136.66558,136.66558,,149.96460,149.96460,170.87803,76.09352,188.91335,,177.98517,324.64005,126.34902,90.85374,38.83723,20.21031,120.46395,63.25885,25.86916,,,135.21793,101.27744
19980317,,137.03955,137.03955,,149.78531,149.78531,171.18670,76.04871,189.09066,,180.04163,325.64683,127.58904,89.76337,38.54473,20.29631,123.77265,62.82040,24.86716,,,136.86229,101.83202
19980318,,137.72005,137.72005,,150.83067,150.83067,172.95692,78.59530,191.15457,,180.13306,324.95480,130.55765,95.25750,37.17079,19.88228,126.83490,62.04974,24.89385,,,137.03139,101.13617
19980319,,140.32298,140.32298,,155.04815,155.04815,178.83998,81.77759,197.78984,,179.89975,334.83430,137.59179,99.04487,38.23481,20.13659,131.10997,61.61126,25.29244,,,136.86584,100.91567
19980320,,141.13881,141.13881,,156.13785,156.13785,179.98676,81.78794,198.56937,,180.44463,338.16696,135.30287,98.56230,38.18202,21.85480,131.82884,61.88053,25.96257,,,137.31640,100.95094
19980323,,142.08146,142.08146,,157.38991,157.38991,182.03933,84.09445,200.40655,,181.09191,338.85568,134.31680,102.82600,39.63496,23.34130,134.21274,60.57609,26.62862,,,138.05182,99.48652
19980324,,142.18766,142.18766,,156.80826,156.80826,181.08161,82.15070,199.02101,,183.09196,340.53497,133.06214,98.22130,38.13273,23.89134,136.04308,61.24082,26.26281,,,139.71836,99.52231
19980325,,142.03338,142.03338,,157.52062,157.52062,181.76708,82.78359,199.76858,,180.54009,341.08172,133.88516,99.60084,37.15004,24.25495,134.90969,62.35803,25.77074,,,137.58014,99.56550
19980326,,141.55986,141.55986,,156.49527,156.49527,180.64101,82.43767,198.07647,,181.27195,338.58375,132.59914,98.61758,36.12323,25.88447,132.00712,62.18861,25.17015,,,138.10998,100.17781
19980327,,143.12742,143.12742,,158.73176,158.73176,182.93060,84.05632,200.43085,,181.93627,341.55213,135.86542,99.98820,37.19694,26.44311,135.43832,63.47203,25.86088,,,138.61238,100.57325
19980330,,141.96867,141.96867,,157.61333,157.61333,181.56460,83.12147,198.98195,,180.01835,339.71113,134.84069,98.62703,36.80848,25.93694,135.43125,63.80567,24.97909,,,137.23017,98.92460
19980331,,142.91857,142.91857,,158.46408,158.46408,182.48357,82.71970,200.07153,,181.76703,343.33025,132.18612,99.09344,35.97652,26.32672,132.72484,64.23785,25.17649,,,138.72273,98.69032
19980401,,140.93118,140.93118,,155.28274,155.28274,178.56763,80.18554,195.92205,,181.87084,337.72796,128.91768,95.50858,35.44199,25.39725,129.32914,63.84277,24.32034,,,138.56396,100.48677
19980402,,139.13995,139.13995,,152.79446,152.79446,175.69715,78.34061,192.82648,,180.94430,333.59229,127.44549,92.51846,34.51360,25.07015,125.56278,63.58792,23.06671,,,137.93465,99.40366
19980403,,139.36470,139.36470,,152.01368,152.01368,174.59328,77.23482,191.31277,,184.00202,332.92383,125.39853,90.30261,33.67634,25.80183,125.17056,64.85522,21.66609,,,140.31360,100.72549
19980406,,140.00415,140.00415,,152.26974,152.26974,175.07532,77.85536,191.62166,,186.03441,332.89552,125.74242,90.74566,34.55652,26.13992,128.35631,64.71648,21.47944,,,142.06555,100.33139
19980407,,139.27117,139.27117,,151.85308,151.85308,173.67115,77.51047,189.99118,,184.03608,329.57537,125.62819,90.27490,33.60293,26.01070,128.76509,65.19619,23.17095,,,140.62471,98.61871
19980408,,139.92988,139.92988,,153.02364,153.02364,175.51029,77.85059,192.14773,,183.68890,334.18362,125.76242,90.82174,34.37381,26.11387,128.23143,64.63789,23.21958,,,140.46479,97.64733
19980409,,138.12882,138.12882,,151.58549,151.58549,174.30564,78.60402,190.67332,,179.89404,328.89449,126.74993,92.29406,33.90461,26.59142,126.21342,62.32006,23.77150,,,137.29666,97.61441
19980410,,137.96539,137.96539,,151.32707,151.32707,174.15148,78.40945,190.49191,,179.89404,328.89449,126.74993,91.71316,34.14937,26.59142,126.21342,61.85730,23.75533,,,137.29666,97.61441
19980413,,137.14503,137.14503,,150.53829,150.53829,173.40045,78.12214,189.05695,,178.52540,327.35770,126.47945,89.65140,33.90003,28.30349,126.33957,60.05530,24.91622,,,136.26209,96.79598
19980414,,136.69089,136.69089,,149.75801,149.75801,173.02670,76.87926,188.99414,,178.69300,329.15629,124.38379,88.47160,33.89475,27.15283,126.11709,59.56365,23.57220,,,136.41875,96.67274
19980415,,136.57136,136.57136,,148.66175,148.66175,171.29228,75.23947,187.20715,,181.13590,327.88255,122.19290,85.98971,33.82615,26.41569,125.71261,59.98103,23.68176,,,138.34604,97.52956
19980416,,137.51558,137.51558,,148.64436,148.64436,170.97014,74.11319,186.95238,,185.20249,329.56105,121.16424,84.11382,33.19908,25.98610,125.97813,60.81100,23.53085,,,141.42818,99.89666
19980417,,136.29291,136.29291,,146.85073,146.85073,169.09674,73.96088,184.84802,,184.82682,324.41221,121.23508,83.66060,34.11284,25.62427,126.29965,59.62161,23.25925,,,141.08968,100.07894
19980420,,136.93776,136.93776,,148.15975,148.15975,171.32181,74.38628,187.49827,,184.04728,329.95811,121.19396,84.87492,34.09552,25.75997,124.70700,59.10685,22.73133,,,140.43654,100.08973
19980421,,135.37720,135.37720,,145.96034,145.96034,168.41770,73.76421,184.12672,,183.32590,322.87553,120.17802,83.84760,34.16837,25.68823,124.22275,58.66144,22.87188,,,139.88352,99.71665
19980422,,134.54055,134.54055,,144.89027,144.89027,166.71614,72.63091,182.23865,,182.64528,320.51811,118.20647,82.24156,33.92992,25.56779,122.61865,59.58382,22.40749,,,139.35650,99.40369
19980423,,133.78445,133.78445,,143.34222,143.34222,165.04429,71.96640,180.56148,,183.59484,317.15506,118.29592,81.61938,32.91914,24.79443,121.69181,59.13455,21.65637,,,140.18915,99.11420
19980424,,134.30695,134.30695,,144.39836,144.39836,166.20171,72.72655,181.86126,,182.97536,318.78366,118.38495,83.24753,33.29332,25.00143,121.61207,59.70508,21.81906,,,139.53175,100.15457
19980427,,132.48137,132.48137,,142.15519,142.15519,163.44871,71.68377,178.88302,,181.24342,313.12586,117.80211,81.54339,33.30925,24.58626,118.88169,59.03331,21.64656,,,138.32699,98.34157
19980428,,132.16377,132.16377,,142.94213,142.94213,164.59425,72.18344,180.33146,,177.77190,315.32681,119.58388,82.19627,33.54211,24.52611,117.16032,58.89264,21.65535,,,135.77532,95.72804
19980429,,130.78149,130.78149,,141.18515,141.18515,162.14566,72.01115,177.97595,,176.61813,308.53356,121.24625,82.67958,32.77029,22.92437,116.83088,58.12491,22.58033,,,134.75515,96.14339
19980430,,130.94554,130.94554,,140.72930,140.72930,161.52285,72.44582,177.14694,,178.54455,305.68995,121.63515,83.41921,32.57515,22.84170,119.42458,57.86061,22.86135,,,136.24039,97.07699
19980501,,133.38190,133.38190,,143.18741,143.18741,164.69348,73.44289,180.94408,,182.29952,312.68156,122.47748,85.66024,32.95108,22.55457,119.95737,58.26260,23.02054,,,139.34312,97.35293
19980504,,132.14613,132.14613,,141.83953,141.83953,163.29135,73.13950,179.19675,,180.66793,309.26856,120.95565,85.61910,32.06192,22.24154,124.13255,58.70226,21.27280,,,138.09291,96.50445
19980505,,128.41611,128.41611,,137.22627,137.22627,157.35997,70.95837,172.42362,,177.21361,296.92536,118.55756,81.76832,31.79536,21.38130,125.56840,57.84220,21.04121,,,135.31783,95.66309
19980506,,126.67140,126.67140,,134.60787,134.60787,153.91391,66.43124,169.52586,,176.84083,297.35821,114.75027,75.40119,30.76805,18.23039,122.31059,58.21296,20.13759,,,135.11661,94.84058
19980507,,125.91138,125.91138,,133.68438,133.68438,152.92514,66.70593,168.27338,,176.09250,293.81170,112.43476,76.90635,30.91965,18.66024,121.29724,57.72096,19.92559,,,134.58233,94.15995
19980508,,126.01991,126.01991,,133.82764,133.82764,153.53778,66.68130,168.84287,,176.16856,295.67012,112.81712,76.45453,30.28255,18.87675,123.03285,56.90429,19.75138,,,134.60200,94.48729
19980511,,126.23401,126.23401,,133.96789,133.96789,153.40483,66.12096,168.78049,,176.70318,296.58774,112.43290,75.42376,30.34292,18.68649,122.32630,58.28655,19.04910,,,135.05705,94.42681
19980512,,125.24247,125.24247,,132.24452,132.24452,151.35487,65.47605,166.29754,,177.12820,292.06672,110.82521,74.42570,30.01914,18.52293,124.90099,57.68489,18.83943,,,135.45757,94.08996
19980513,,121.78734,121.78734,,127.45432,127.45432,145.01649,62.08531,160.33446,,175.32658,281.35173,105.75737,72.53240,28.97189,14.43250,120.78213,57.07017,18.76008,,,133.99292,93.78034
19980514,,122.52499,122.52499,,129.09973,129.09973,147.16590,62.87990,162.90340,,174.02884,285.81538,103.87493,75.65105,28.79755,14.49458,119.53883,57.01645,19.16322,,,132.88888,93.92292
19980515,,122.60754,122.60754,,129.19101,129.19101,147.63120,64.17374,163.19992,,174.13453,284.16022,106.69162,76.91009,29.00206,15.37669,118.92111,56.86872,18.42907,,,132.99585,93.78415
19980518,,121.72191,121.72191,,128.25724,128.25724,146.11760,61.83060,162.06660,,172.87825,285.18658,104.67580,73.89588,28.08155,13.05312,120.82856,56.94124,18.93111,,,131.88110,94.26476
19980519,,122.14333,122.14333,,128.48429,128.48429,146.44369,61.90668,162.35104,,174.06361,285.96779,105.11171,73.89537,27.25478,13.80533,117.88794,56.83997,19.01564,,,132.96005,93.60898
19980520,,123.58466,123.58466,,130.98677,130.98677,149.18582,63.82315,164.95853,,173.45049,289.55204,105.74299,76.53047,28.18977,15.29820,120.93826,57.86964,19.76676,,,132.32691,94.50758
19980521,,125.11755,125.11755,,132.93148,132.93148,151.70375,66.31740,167.54980,,174.73663,291.12618,109.47300,80.15015,28.35819,16.11837,123.27891,58.51785,19.49569,,,133.46076,94.07072
19980522,,124.60844,124.60844,,131.88078,131.88078,150.34385,65.65725,165.59694,,175.40673,288.66981,109.77691,77.33932,28.27603,17.22446,123.29149,58.55583,19.19842,,,133.84159,95.43337
19980525,,124.52465,124.52465,,131.77947,131.77947,150.94621,65.45119,166.23121,,175.32395,290.92158,109.19066,76.72256,28.71483,17.38301,123.80059,58.46651,18.11412,,,133.88476,94.57448
19980526,,124.07336,124.07336,,130.84918,130.84918,150.74330,65.30995,165.83134,,175.95117,290.65484,109.24260,75.94632,28.53121,17.97028,123.26119,57.44629,17.06654,,,134.12301,96.75537
19980527,,119.94707,119.94707,,125.63053,125.63053,143.85758,63.31581,158.28860,,172.51765,275.06901,105.52520,74.63182,26.94585,16.76265,119.54071,56.38092,16.91426,,,131.40126,95.66700
19980528,,120.18387,120.18387,,125.05481,125.05481,142.05900,62.02333,156.72477,,175.15566,272.79925,104.22684,73.68627,26.18981,15.41301,116.93760,57.39755,17.73937,,,133.70434,94.88113
19980529,,120.44532,120.44532,,124.96994,124.96994,142.30622,61.69608,156.86900,,176.53245,274.29000,103.04916,73.37792,25.05384,15.87330,116.94571,55.45683,18.45904,,,134.85029,94.89994
19980601,,117.30598,117.30598,,121.21328,121.21328,137.72162,59.40535,151.69627,,173.32460,266.16118,100.10608,69.99702,23.43446,15.34506,115.78522,53.37042,18.65233,,,132.25878,94.25619
19980602,,115.97218,115.97218,,119.91377,119.91377,136.70122,59.15003,150.88301,,171.13421,263.75755,99.49278,70.72914,23.35596,14.52913,113.09428,52.66050,17.84610,,,130.61382,92.86223
19980603,,116.64273,116.64273,,121.75029,121.75029,138.72200,59.52873,153.33743,,168.93408,268.81412,101.83184,70.89933,23.11650,14.46309,111.94134,53.25716,18.37039,,,128.90007,91.93319
19980604,,114.80125,114.80125,,118.76715,118.76715,135.20380,58.33474,149.02725,,169.22293,261.25911,97.75318,69.24598,23.14863,14.89096,112.63819,51.55952,18.36374,,,129.18025,91.63166
19980605,,114.65910,114.65910,,119.68050,119.68050,135.66634,57.98355,149.41842,,166.05924,263.43917,96.36600,68.54074,23.21659,15.20935,113.72839,52.48718,19.03493,,,126.81134,89.56429
19980608,,114.45593,114.45593,,119.34216,119.34216,134.97225,56.76861,148.68297,,166.11681,264.23941,92.51668,67.49252,23.03511,15.22346,111.93958,52.54740,19.31714,,,127.05184,88.08705
19980609,,112.82503,112.82503,,117.35595,117.35595,132.83735,57.21513,146.22929,,164.54582,256.91504,92.32896,68.96409,22.88038,15.00078,112.16212,51.50109,18.93950,,,125.81445,87.52908
19980610,,108.95716,108.95716,,112.67844,112.67844,127.36123,54.89256,140.38711,,160.72796,246.23953,89.03731,66.68484,21.36769,13.44255,109.87931,49.81188,18.22047,,,122.97310,84.90071
19980611,,108.87948,108.87948,,112.70614,112.70614,126.89959,54.65466,140.13866,,160.31238,245.43802,90.68383,66.28554,20.84735,13.26530,104.93033,50.25171,18.69417,,,122.82268,83.39533
19980612,,109.66315,109.66315,,112.68727,112.68727,127.85643,54.27161,141.34592,,163.77913,249.14859,90.53567,65.68100,20.56315,12.99018,105.07314,50.05417,17.32180,,,125.61457,84.15621
19980615,,107.30461,107.30461,,109.00944,109.00944,122.41520,52.03202,135.44063,,163.75187,238.38157,87.17631,63.35043,19.07875,12.47856,98.04984,52.03321,16.29381,,,125.57951,84.25091
19980616,,105.28193,105.28193,,107.21561,107.21561,120.17359,50.17059,133.13441,,159.93785,236.14226,84.76875,60.72437,18.63910,11.66291,96.52102,52.28175,15.63869,,,122.66398,82.21644
19980617,,105.94437,105.94437,,108.57539,108.57539,122.29441,50.96235,136.02504,,159.03482,240.52874,88.69281,61.56061,19.96808,10.76364,94.29442,50.65007,16.45038,,,121.72759,83.62349
19980618,,110.70647,110.70647,,115.00844,115.00844,129.25915,53.49664,143.16546,,161.85609,255.08810,92.74150,62.61486,21.92664,13.08748,100.95266,53.57913,17.90237,,,123.96035,84.54424
19980619,,108.92946,108.92946,,112.77731,112.77731,127.37791,52.35988,141.47513,,160.33081,252.21410,92.67794,61.58433,20.65259,12.52264,93.80433,52.17680,16.83989,,,123.06739,81.63543
19980622,,108.52449,108.52449,,111.75922,111.75922,125.42506,51.70501,139.35449,,161.40331,248.00109,90.45851,61.56913,20.24515,12.27811,91.71092,52.72898,17.23384,,,124.14318,80.24404
19980623,,109.09063,109.09063,,112.44328,112.44328,126.53427,51.95866,140.55017,,161.96371,250.67114,90.36685,61.95073,20.28947,12.47673,92.68914,52.83585,16.96137,,,124.54194,80.77021
19980624,,110.75176,110.75176,,114.07430,114.07430,128.61334,52.37306,142.82161,,164.65612,255.81857,91.31807,62.21065,19.93502,12.76018,94.48028,53.21103,17.09550,,,126.41568,83.62082
19980625,,112.41244,112.41244,,116.80997,116.80997,132.19194,51.85574,147.00724,,164.26812,267.56038,91.19238,60.94733,19.64036,12.85504,94.43909,53.83381,17.18515,,,126.14809,83.19147
19980626,,113.01477,113.01477,,116.91731,116.91731,132.46804,51.80870,147.32481,,166.59338,268.48305,93.57997,59.60237,19.84361,12.77435,95.12795,53.73581,17.06289,,,128.03500,83.59238
19980629,,111.17967,111.17967,,114.09566,114.09566,129.03964,50.54330,143.24934,,166.46111,261.35768,89.91674,58.01640,19.61396,12.66155,96.66839,52.38555,17.04007,,,128.18570,81.58966
19980630,,110.83700,110.83700,,112.77227,112.77227,127.57162,50.23354,141.39743,,168.65604,257.76295,88.72770,57.61067,19.09680,13.23633,95.42821,51.74173,16.82270,,,129.90388,82.45135
19980701,,112.10514,112.10514,,114.10888,114.10888,128.80549,51.77738,142.56763,,170.45623,257.74777,92.64857,59.00829,19.15856,13.74133,97.89793,51.73320,17.86285,,,131.19421,84.06918
19980702,,116.49409,116.49409,,119.37016,119.37016,134.84218,53.33897,149.19093,,174.90935,271.87785,95.04257,60.01831,20.61190,14.43521,103.34406,54.81430,18.07303,,,134.51309,87.09781
19980703,,114.18016,114.18016,,115.98255,115.98255,130.82790,52.59954,144.53775,,174.27808,261.77294,92.70417,59.51186,20.32827,14.35054,102.31240,53.51066,17.68016,,,134.05895,86.54314
19980706,,114.01616,114.01616,,115.46463,115.46463,129.46347,52.37036,142.93031,,175.01115,258.28507,92.41743,59.08310,20.23457,14.36052,102.23458,54.58123,17.92406,,,134.41034,88.53667
19980707,,113.24759,113.24759,,114.12306,114.12306,127.71729,52.08218,140.78924,,175.40789,253.80909,91.93878,58.33118,20.19842,14.62226,102.21532,53.70009,18.24822,,,134.85670,87.65108
19980708,,114.81841,114.81841,,116.21028,116.21028,129.86303,51.44709,143.50741,,176.42912,261.65718,91.28787,57.39154,20.42935,13.96977,102.62324,54.94323,18.69883,,,135.57935,88.64065
19980709,,114.92575,114.92575,,115.76489,115.76489,128.51353,50.88630,142.06189,,178.14513,259.00021,91.73113,56.14147,20.33448,13.85123,100.45599,55.67251,19.30307,,,136.88510,89.60218
19980710,,112.51372,112.51372,,112.91065,112.91065,125.15385,49.51687,138.23208,,175.59505,252.32216,89.81763,53.76022,20.40600,13.65780,99.08283,55.01670,18.64336,,,134.95387,88.10295
19980713,,110.89936,110.89936,,111.10796,111.10796,123.21015,48.57259,136.07700,,173.59215,248.81942,88.00769,52.80401,19.69135,13.54111,97.09067,54.30654,18.15178,,,133.37710,87.38213
19980714,,111.81418,111.81418,,111.33963,111.33963,123.50070,49.00192,136.19469,,176.96141,248.65902,88.25648,53.21638,19.63751,14.25870,96.97861,53.63277,18.65878,,,135.89635,89.60516
19980715,,114.66250,114.66250,,114.85926,114.85926,127.65801,50.49371,140.90983,,179.53615,257.40380,91.00992,54.99662,20.44552,14.53987,98.89121,54.72464,19.26289,,,137.81846,91.32726
19980716,,116.57810,116.57810,,116.59451,116.59451,129.45152,51.65379,142.53021,,183.05502,259.95049,92.75737,55.35667,21.62604,16.15777,98.36908,54.89033,20.19614,,,140.56675,92.76012
19980717,,116.85059,116.85059,,117.27525,117.27525,130.06546,52.25519,143.24900,,182.32822,260.33741,92.79911,56.45747,22.70977,16.25226,97.85179,55.75221,20.17158,,,139.74335,94.40470
19980720,,116.12292,116.12292,,116.87687,116.87687,128.21968,51.97096,141.47378,,180.25400,255.55748,93.79833,56.31509,22.78861,15.50722,94.58632,55.65387,22.17560,,,138.06931,93.97043
19980721,,116.61270,116.61270,,117.36134,117.36134,129.03962,51.47464,142.35377,,181.03828,259.15845,92.20716,55.90896,21.86203,15.73667,94.84485,55.33102,22.19543,,,138.76443,93.66242
19980722,,115.22315,115.22315,,115.99474,115.99474,127.21144,50.54457,140.35635,,178.79093,255.96335,90.57672,54.64472,21.90507,15.47798,93.34076,54.99231,22.22950,,,137.11940,91.91061
19980723,,113.38517,113.38517,,113.64407,113.64407,124.54578,49.95696,137.36628,,177.35373,249.48067,90.79067,53.82327,20.93017,15.27084,91.61512,54.96993,21.18964,,,135.94427,91.72557
19980724,,113.89315,113.89315,,114.39749,114.39749,125.31423,50.20146,138.21925,,177.45760,251.17123,90.84670,54.38587,20.71867,15.42294,91.69424,54.98722,21.64676,,,136.10411,91.16998
19980727,,112.26537,112.26537,,113.04334,113.04334,123.22110,49.97642,135.64085,,174.12716,245.51943,90.86194,53.65858,20.27584,15.86005,91.11046,55.44406,21.58308,,,133.42364,90.41704
19980728,,111.58748,111.58748,,111.83605,111.83605,122.11619,49.72958,134.35697,,174.55953,242.84000,90.99819,53.16642,19.86263,16.19169,88.58352,54.91189,20.99229,,,133.85379,89.89076
19980729,,111.04716,111.04716,,111.38238,111.38238,120.87261,49.19525,132.68582,,173.46589,240.43327,90.04737,51.73141,19.62229,16.83774,88.54650,55.03399,21.81508,,,132.93051,89.97066
19980730,,112.09503,112.09503,,112.45532,112.45532,122.27000,49.51803,134.22774,,175.04078,243.79682,89.64526,52.27359,20.11885,17.08415,89.07251,54.85859,22.13857,,,134.14852,90.70300
19980731,,113.00694,113.00694,,113.82379,113.82379,124.12942,50.54063,136.42553,,175.18190,246.86443,91.06365,54.30801,20.15550,16.97797,89.63576,54.81066,22.31756,,,134.08026,92.11599
19980803,,110.67707,110.67707,,110.81624,110.81624,120.39660,49.61179,132.21356,,173.43467,238.03732,91.18747,52.43658,19.86484,16.88557,86.43832,54.87757,21.41201,,,132.69883,91.53341
19980804,,110.62024,110.62024,,110.52934,110.52934,120.02556,49.23864,132.02233,,173.99459,237.82674,91.34367,52.04790,19.89846,16.47917,84.09488,54.64148,21.50899,,,133.24360,90.94267
19980805,,108.39461,108.39461,,108.00412,108.00412,117.65617,48.12118,129.44008,,171.34462,233.47726,89.49321,50.78441,19.36484,15.82122,84.11135,53.59513,20.31723,,,131.23720,89.38308
19980806,,106.07917,106.07917,,105.50246,105.50246,114.98023,47.23941,126.56982,,168.23355,227.66209,89.70222,49.36429,18.84209,15.48699,80.53946,53.41686,19.06578,,,128.90006,87.41212
19980807,,105.26131,105.26131,,104.14528,104.14528,112.49113,46.17612,123.83967,,168.47124,222.83014,88.40377,47.88793,18.48355,15.18971,78.34991,54.05857,19.47211,,,128.95693,88.48942
19980810,,104.60814,104.60814,,103.28955,103.28955,112.25790,45.35334,123.77831,,168.01595,224.09520,88.43446,46.56892,17.82873,14.75370,76.86372,52.85169,18.76891,,,128.77782,86.95707
19980811,,102.15901,102.15901,,100.70485,100.70485,108.42022,43.45568,119.60889,,164.55118,217.25901,85.43116,44.20624,17.25367,14.05787,74.22231,53.14862,18.78584,,,126.05915,85.64513
19980812,,101.74539,101.74539,,100.44511,100.44511,108.59456,43.48721,119.97615,,163.46817,217.69935,85.12683,44.83883,17.36606,14.11468,70.59443,52.44200,18.42637,,,125.46961,83.24828
19980813,,99.67123,99.67123,,97.83643,97.83643,105.18505,42.11804,116.06161,,161.71566,210.87334,82.17560,43.09699,16.92232,13.89518,69.90803,52.18475,18.10859,,,124.32482,80.82622
19980814,,103.04395,103.04395,,102.50215,102.50215,111.61002,42.78431,123.28440,,163.36955,228.27743,82.66833,43.11194,18.17625,14.62352,72.26741,52.38652,18.35629,,,125.47475,82.58087
19980817,,101.85716,101.85716,,101.46084,101.46084,110.57836,41.29056,122.05766,,161.09554,228.77323,78.75243,41.30601,17.42813,14.74055,71.72478,51.81238,18.04344,,,123.60522,82.37026
19980818,,101.11559,101.11559,,100.11418,100.11418,109.42607,41.00409,120.83851,,161.63610,226.04809,78.55985,41.00307,17.48720,14.47293,70.65169,50.86355,17.50074,,,124.20891,81.20446
19980819,,104.71890,104.71890,,104.08583,104.08583,114.38943,43.05909,126.21486,,166.25729,235.83823,79.39050,44.45887,18.10610,15.49756,73.58425,51.38807,18.24181,,,127.82267,83.04811
19980820,,104.52698,104.52698,,104.46612,104.46612,114.72141,43.10653,126.69407,,164.34288,236.70660,79.04474,44.98385,18.13112,15.12338,74.23304,50.77176,18.96687,,,126.12459,83.81893
19980821,,103.99408,103.99408,,103.95299,103.95299,113.59626,42.17956,125.46523,,163.45023,235.58138,80.05977,42.41761,17.90245,14.76877,74.56254,51.11805,19.32643,,,125.49234,82.96041
19980824,,102.42759,102.42759,,103.00666,103.00666,114.05097,40.76076,126.44342,,159.24173,240.29144,77.35960,41.49384,17.16677,14.06611,70.19499,48.55382,18.29272,,,122.34569,80.17921
19980825,,103.76741,103.76741,,104.41630,104.41630,115.79360,41.35631,128.33579,,161.14923,244.02756,78.01275,42.33522,17.10231,14.70824,69.30211,48.57006,18.69613,,,123.95888,80.01263
19980826,,102.95212,102.95212,,103.90004,103.90004,115.07786,41.26740,127.71707,,159.02586,242.12364,79.04718,42.39521,16.73213,14.21476,67.95979,47.79464,19.17124,,,122.21240,79.82204
19980827,,99.75224,99.75224,,102.34729,102.34729,113.53941,40.14556,126.13706,,149.35706,240.23949,78.41757,40.52875,16.37642,13.83609,65.70297,47.23595,18.50969,,,114.65504,75.93695
19980828,,98.59362,98.59362,,100.42536,100.42536,111.29536,38.86061,123.97281,,149.68898,236.65748,76.29677,39.77922,15.67225,13.08140,60.89006,46.84559,18.00363,,,114.97064,75.64154
19980831,,94.23790,94.23790,,94.60627,94.60627,104.05595,37.83604,115.46751,,146.96180,217.69525,72.14296,39.33959,15.15195,13.11776,60.08575,44.89701,17.64495,,,112.94362,73.75490
19980901,,89.77299,84.82019,,89.14457,81.42457,97.96408,35.82940,108.70897,,142.75162,204.45562,69.77552,36.40734,14.97969,12.04551,58.50794,42.00236,16.95283,,,109.92187,70.03339
19980902,,93.73902,88.15893,,93.32480,84.62702,102.90100,37.70665,114.36490,,148.37807,214.58921,69.87571,41.01793,14.63024,12.53824,58.61736,43.37792,17.62286,,,114.37462,71.88911
19980903,,91.17372,85.35759,,91.07271,82.00706,101.00919,37.51862,112.28601,,143.46880,209.44474,66.36134,42.75423,14.29155,12.29808,57.12446,40.76394,17.33888,,,110.74519,68.34595
19980904,,93.45763,86.68333,,94.15502,83.59595,104.97099,39.77618,117.20746,,144.81093,215.79375,65.56302,49.79995,14.31109,11.95908,54.24842,42.18581,17.08701,,,111.70821,69.53459
19980907,,98.06600,90.00588,,100.73921,88.17599,113.31442,44.49972,126.84642,,146.49325,229.23575,69.93583,59.25320,15.29863,12.38534,55.44318,43.95662,17.55721,,,113.31567,68.01187
19980908,,97.09098,90.58369,,99.22642,89.08327,110.85278,39.64014,124.37260,,146.47417,233.50199,69.91171,47.83515,14.75693,11.00860,55.72451,45.09970,17.24773,,,113.08560,69.62325
19980909,,99.53025,92.13021,,101.76038,90.22587,113.48368,42.83767,127.48695,,150.03870,233.68362,73.50218,54.39912,15.29269,11.05443,55.16318,46.38648,17.89789,,,115.85841,71.16090
19980910,,97.15204,90.12147,,98.74507,87.78646,109.96061,40.99679,123.60242,,148.09524,227.64268,70.53202,51.68290,15.30461,10.82914,51.21179,44.66431,17.83368,,,114.49785,69.18456
19980911,,92.75079,86.10491,,93.91838,83.55937,104.21671,39.27624,117.05454,,142.37955,214.75174,68.87840,48.85530,14.55909,10.54816,48.53699,44.02453,16.50324,,,110.02428,66.92501
19980914,,95.25251,88.05875,,96.78972,85.57671,108.28166,41.49781,121.62593,,145.26940,221.49008,71.30455,52.88501,14.74944,10.88203,50.81670,44.59640,16.20605,,,112.43308,66.96042
19980915,,96.11954,88.99815,,97.22684,86.12669,109.05694,41.49057,122.72556,,147.83951,223.79886,73.54186,52.35185,14.68197,9.99087,52.83784,44.50402,16.04535,,,114.33475,68.80400
19980916,,98.71098,91.31932,,100.76370,89.24218,113.21816,43.48230,127.50280,,149.25163,231.36771,78.77930,54.33978,15.71495,10.00240,55.34111,45.95347,16.45109,,,115.61541,68.04109
19980917,,95.40700,88.28394,,96.74897,85.64621,108.17678,42.34958,121.49521,,146.06081,219.15700,76.40317,52.36607,15.53425,9.75741,58.23503,45.20657,15.87521,,,113.00631,67.62112
19980918,,94.57417,87.31958,,95.71317,84.40542,107.06605,42.00193,120.56391,,145.32344,216.69968,74.53146,53.33580,15.66176,9.17177,54.40456,44.98129,15.46498,,,112.59345,66.09259
19980921,,92.74261,85.71228,,93.38678,82.42884,103.55795,40.65280,116.66068,,143.83315,209.53489,71.73815,51.68457,15.79386,8.57300,53.60072,45.80714,15.17666,,,111.47095,65.17154
19980922,,94.82443,87.58314,,96.04709,84.76011,107.14604,41.70488,120.85325,,145.48218,217.64238,73.80483,53.23696,16.13927,8.87098,52.41740,46.44116,15.09939,,,112.91776,64.64145
19980923,,96.22098,89.10021,,97.44642,86.34778,109.14456,41.88742,123.06470,,147.66739,223.11724,74.99737,52.34614,17.08953,8.99708,54.51157,46.28291,15.21652,,,114.83570,63.93344
19980924,,99.24824,91.97901,,101.07118,89.74118,113.66489,43.83120,127.87543,,150.74784,231.86107,78.65438,53.43603,19.13898,10.01669,58.35278,46.32506,16.20099,,,117.20196,65.48881
19980925,,98.11800,90.87060,,99.92272,88.62663,112.30041,43.77535,126.35372,,149.02399,227.95958,79.03691,53.27866,19.30300,9.76347,58.24322,46.21295,15.85361,,,115.83365,64.95249
19980928,,99.83032,92.52946,,102.08786,90.70847,115.31088,44.21531,129.84728,,150.44410,235.81454,79.87709,53.67019,19.82023,9.77034,59.30904,46.10004,16.07140,,,116.99633,65.12593
19980929,,98.74728,91.71025,,99.92867,88.96110,112.41133,43.51451,126.50142,,151.75883,228.90767,80.72751,51.72729,19.54765,9.70882,58.25477,45.30287,16.29842,,,118.06850,65.31882
19980930,,99.82588,92.74715,,101.43654,90.40392,114.42948,43.87699,128.70196,,152.24957,234.01291,81.10910,52.03200,19.48932,9.89613,60.63959,45.73178,16.23439,,,118.26415,66.93853
19981001,,98.82139,91.89439,,100.16026,89.36816,113.25410,42.78494,127.51338,,151.40003,233.12700,78.59581,50.87674,19.46548,9.66837,58.27919,44.66109,15.96926,,,117.70543,65.75054
19981002,,97.04918,90.25337,,98.65930,88.07183,111.89491,41.74968,126.19554,,147.89650,231.56403,76.82520,49.90264,19.14017,9.09240,56.57484,42.89285,15.96450,,,115.01225,63.96233
19981005,,95.16597,88.44575,,96.16856,85.69906,108.20664,41.16684,121.87871,,146.56554,222.05275,75.33827,49.37838,18.68081,9.18420,55.10562,43.17057,15.93181,,,113.83899,64.49702
19981006,,93.21444,86.39672,,95.19134,84.55752,106.96573,41.32333,120.39462,,140.90328,218.01782,74.58300,50.21111,18.50126,9.35124,54.30153,43.23666,15.64140,,,109.25648,63.49202
19981007,,90.96120,84.61320,,91.25251,81.36727,102.55221,39.84974,115.17444,,141.87079,208.47412,73.99092,46.61341,18.18681,9.54785,53.01440,41.52068,14.92654,,,110.24775,62.00669
19981008,,88.73360,82.60838,,90.64148,81.09717,101.65371,39.86857,113.71133,,134.06013,205.77587,74.06017,44.94745,19.33374,10.61880,53.53270,42.31905,14.41926,,,103.87927,60.97776
19981009,,90.05494,83.99334,,93.78044,84.33159,105.61657,40.20603,118.09821,,131.27803,216.68034,74.70204,44.40476,19.96397,11.20410,55.34986,41.77268,15.61060,,,101.74265,59.56266
19981012,,94.36184,88.00234,,98.98351,89.06666,112.04194,42.14057,125.37123,,135.64327,231.07389,79.18298,46.59091,19.88139,11.68584,58.35787,41.92410,17.08595,,,104.95808,62.87782
19981013,,95.27775,88.89827,,99.72035,89.77460,113.38322,42.53914,126.74945,,137.55656,234.09104,79.76591,46.71638,20.05243,12.08971,59.64790,42.11015,16.54641,,,106.23503,65.38428
19981014,,93.40528,87.06047,,97.49770,87.60464,110.74576,41.79772,123.88440,,135.55379,228.05804,77.93551,46.50832,19.64553,11.75112,57.02878,41.04295,16.42607,,,104.69727,64.36081
19981015,,93.43527,87.05429,,98.22191,88.26821,111.21925,42.46214,124.38761,,133.75060,227.88266,80.27723,46.79052,20.11629,11.85821,57.40067,40.74153,17.46736,,,103.31750,63.40161
19981016,,97.03309,90.64677,,103.54213,93.57945,119.02454,44.77347,132.52124,,134.80162,245.45901,85.48293,46.71098,21.59081,14.33849,61.81579,40.26210,17.57291,,,104.09619,64.16392
19981019,,95.79627,89.47962,,102.00439,92.15113,116.87179,44.51463,129.82079,,133.66471,239.71370,84.80951,46.20660,20.89667,14.49582,63.77374,40.61629,17.24685,,,103.28452,63.09510
19981020,,98.66833,91.82319,,105.54104,94.85181,120.90882,46.69034,134.39235,,136.39592,246.48178,85.89336,50.25032,22.61854,14.97692,64.41163,41.29297,18.34983,,,105.39563,64.37911
19981021,,99.00520,92.18952,,105.86440,95.22273,121.13692,47.26972,134.43390,,136.96022,245.78237,88.80353,50.00677,22.03988,15.27699,66.81118,42.39467,17.97059,,,105.71618,65.56493
19981022,,98.73332,91.96853,,105.26872,94.70881,120.23446,46.37300,133.80913,,137.39747,245.24195,87.26847,49.61743,21.97341,13.98183,67.01464,42.20512,18.16029,,,106.04301,65.85929
19981023,,99.38694,92.61232,,106.49454,95.91764,121.75547,46.20584,135.75572,,136.89637,250.13116,86.95467,49.67210,22.12806,13.13486,69.88539,42.80569,18.12280,,,105.58440,66.19118
19981026,,99.89726,93.14055,,107.01154,96.46414,122.52157,46.86654,136.02283,,137.67876,250.82800,87.30554,49.51380,22.02189,14.38474,73.81331,43.12929,17.87848,,,106.24772,66.09272
19981027,,100.22648,93.55154,,107.62268,97.20476,123.82156,47.02101,137.58742,,137.44755,254.30193,89.59407,48.86067,22.07772,14.07472,75.38150,43.17621,17.23391,,,106.00376,66.50692
19981028,,98.64080,93.89456,,104.44728,97.10144,119.38029,41.94555,132.38588,,139.17572,253.21346,91.41212,33.77714,23.04333,13.96131,75.20316,42.78120,17.29855,,,107.41609,66.70580
19981029,,98.36037,93.71189,,104.00169,96.81148,118.63568,41.86511,131.36226,,139.17405,251.20461,90.84270,33.02082,23.92103,13.95611,78.02925,42.75059,17.46878,,,107.52894,65.79016
19981030,,99.75509,95.10387,,105.81060,98.61732,120.61662,41.90355,133.66106,,140.26184,256.96505,91.79541,32.99150,22.92204,13.30258,83.31165,43.40178,17.95421,,,108.34102,66.53181
19981102,,100.01594,95.27212,,106.14031,98.80002,120.41358,42.41261,133.65818,,140.48804,255.15696,94.36406,33.70951,23.11296,12.82694,81.92895,43.80915,18.68023,,,108.24940,68.77257
19981103,,101.26162,96.46881,,107.85420,100.43667,123.07965,42.82035,136.77188,,141.19883,262.06730,95.11074,34.05008,23.75723,12.48838,84.97166,43.00480,18.91932,,,108.75291,69.47427
19981104,,103.22446,98.25059,,110.01899,102.31709,126.05020,44.14984,140.31426,,143.73929,267.68983,98.95981,35.40564,24.77297,12.83134,82.03947,42.47063,19.48614,,,110.69803,70.81700
19981105,,103.17622,98.10004,,109.42319,101.56106,124.87626,45.41908,138.20577,,145.11504,261.20877,99.48205,36.21082,25.49650,14.65569,83.66445,42.97297,19.61851,,,111.37149,74.58773
19981106,,104.32705,99.03562,,110.11491,101.91531,125.73196,46.29369,138.94809,,148.13518,261.66169,98.26265,37.86246,26.73582,15.06167,86.14607,43.08681,19.74922,,,113.81942,75.09822
19981109,,105.59094,100.02083,,110.93625,102.29861,125.66033,46.43966,138.74934,,151.29012,261.10361,94.55913,40.00460,26.22257,15.75429,83.65770,44.52672,20.63188,,,116.23834,76.73894
19981110,,104.63681,99.03615,,109.82212,101.13449,124.84927,45.61103,137.85638,,150.21939,260.67357,91.57666,40.27574,24.32652,16.33223,78.44529,43.87832,19.90130,,,115.52640,75.30860
19981111,,107.07159,101.37416,,112.62297,103.78531,129.50928,47.52958,142.96823,,153.06327,269.89030,97.22625,40.95073,25.70660,16.95161,81.96211,42.80696,19.70066,,,118.00927,74.36448
19981112,,107.47992,101.84867,,112.52812,103.79907,128.79154,46.66834,142.14258,,155.03915,269.81349,95.04777,40.41341,24.23821,16.57825,84.05696,43.53443,20.06668,,,119.35876,76.71755
19981113,,106.87404,101.26996,,112.01952,103.33180,127.86647,46.58735,141.05496,,153.83111,267.27217,95.22103,40.22218,24.02236,16.80971,82.36792,44.32044,19.83442,,,118.44294,76.00605
19981116,,106.75210,101.29295,,113.02306,104.55965,128.65887,46.63891,142.03178,,150.64812,269.49142,97.55000,39.09082,24.53102,16.59444,83.05053,44.76210,20.48449,,,115.93487,74.89276
19981117,,107.23683,101.70353,,113.89437,105.31230,128.93137,47.24698,142.02952,,150.38022,268.85325,97.65262,39.65561,24.77868,17.02147,86.46450,46.26340,20.92521,,,115.76650,74.45653
19981118,,108.66423,103.17875,,115.23102,106.72866,130.80284,48.23541,143.89915,,152.85864,272.03732,101.70832,39.22854,25.07512,17.66794,88.74199,46.17474,21.06541,,,117.78307,74.81332
19981119,,108.03149,102.65327,,115.10857,106.77261,130.06286,48.50829,143.01457,,150.51036,269.20272,104.48948,38.40926,25.42319,17.78518,88.13619,46.69693,21.53076,,,116.00712,73.39569
19981120,,109.87603,104.38252,,117.10929,108.59355,131.75760,50.35147,144.28349,,152.98626,269.83550,107.23794,39.25034,27.00063,19.52913,90.58199,47.74646,22.55502,,,118.04378,73.57475
19981123,,112.46154,106.71951,,120.21456,111.30725,135.91383,52.27350,148.54800,,155.65729,277.55377,108.80850,41.10871,28.63677,20.72226,95.10477,47.54552,23.14868,,,120.24717,73.71599
19981124,,114.22537,108.35800,,122.70454,113.59860,139.17932,52.86234,152.58704,,156.49206,285.80858,111.95148,42.02951,27.87678,19.95178,96.85577,48.36027,23.10219,,,120.92329,73.86057
19981125,,114.25761,108.19897,,122.65951,113.25003,139.11169,53.08555,152.87028,,156.74792,285.07790,111.56713,43.52824,28.62228,18.76029,97.88099,47.47806,23.66358,,,121.15612,73.69948
19981126,,114.90054,108.84743,,123.19499,113.79627,139.68924,53.04543,153.42415,,158.04113,286.88087,111.11201,43.46293,28.20927,19.26857,96.93476,48.68689,23.17546,,,122.32172,72.97473
19981127,,115.07568,108.99568,,123.48790,114.04626,140.10436,53.46974,153.61839,,158.00269,287.09935,111.89260,43.66657,27.59627,19.60621,100.41672,48.57379,23.25849,,,122.13710,74.20012
19981130,,113.21067,107.05450,,121.18809,111.62333,137.16339,53.69085,150.34640,,156.23532,277.87850,113.70986,44.32732,26.80061,19.02907,100.35535,47.53575,23.37605,,,120.67809,74.11506
19981201,,109.76643,103.45537,,117.00197,107.18686,131.95032,52.87195,144.45488,,152.80920,264.41281,108.88476,45.66184,25.90270,18.80988,96.57108,46.64422,22.76137,,,118.17297,71.35612
19981202,,109.63078,103.29055,,116.69280,106.83188,131.55692,52.65411,144.01307,,153.05790,263.76760,108.57517,45.89291,24.58316,19.15436,93.77781,46.48263,22.78835,,,118.51331,70.28437
19981203,,106.86384,100.65594,,114.75385,105.09297,128.91379,50.84320,141.42996,,146.51990,260.25852,104.31458,44.95003,23.83114,18.42232,88.21178,45.71662,23.04836,,,113.42935,67.45523
19981204,,106.57565,100.31925,,114.80873,105.06845,127.99290,50.86131,140.39273,,145.15626,257.49284,103.93356,45.33956,23.82117,18.21000,88.65436,46.14621,24.18235,,,112.27192,67.64402
19981207,,110.69729,104.53611,,120.18087,110.59486,133.12787,51.41718,146.12452,,148.28894,271.34461,106.63049,44.44694,24.05829,19.04067,89.59312,47.25800,27.17850,,,114.83397,67.98774
19981208,,110.12237,104.04628,,119.42615,109.97490,132.58203,51.66508,145.44643,,147.86622,269.14405,108.12173,43.80109,25.12982,19.25548,88.77582,46.63062,26.80857,,,114.52580,67.64005
19981209,,108.79289,102.69186,,118.37084,108.87566,131.30100,51.76019,144.19516,,145.05179,265.13054,109.35374,44.04614,25.49328,18.95492,85.70419,45.51529,27.17075,,,112.36778,66.17749
19981210,,109.33960,103.26034,,118.87805,109.41887,130.92900,52.03851,143.52127,,146.01412,263.36901,109.99671,43.85559,25.41099,19.25699,88.17896,44.74398,29.21060,,,113.00326,67.49944
19981211,,106.97235,100.85021,,115.85403,106.32482,127.52407,51.65890,139.53206,,144.05226,254.20487,107.26538,44.27687,25.40392,19.19504,87.86250,43.91571,28.37639,,,111.37552,67.47082
19981214,,104.25106,98.15530,,113.19781,103.70415,124.19828,50.57322,135.86946,,139.61248,246.95319,104.46717,44.16428,23.88852,18.78560,85.40276,43.00477,28.23058,,,107.93475,65.45635
19981215,,105.99622,99.85480,,114.97390,105.41143,125.68538,50.39153,137.85243,,142.26616,251.78239,103.87057,44.46156,24.20122,18.11026,85.69893,43.62250,29.35884,,,109.93901,67.08025
19981216,,104.69290,98.62427,,113.27629,103.82849,125.09700,50.18003,136.84899,,141.27316,250.54566,102.59078,43.93506,23.53763,18.70619,87.57926,42.23069,27.61547,,,109.11655,67.05434
19981217,,105.53728,99.46082,,113.45986,104.00480,126.16112,49.98869,138.30354,,144.35740,254.14716,103.10119,43.96540,23.01283,18.12671,87.76193,41.55169,26.92121,,,111.39844,69.32326
19981218,,105.94601,99.80985,,114.26936,104.71842,127.57045,50.79756,139.92942,,143.93056,256.39054,106.03546,44.41958,23.43502,18.11629,88.63542,41.52228,26.60308,,,111.01452,69.55609
19981221,,107.30564,101.20447,,116.68319,107.18542,129.00394,50.75299,141.46618,,143.25262,260.73531,105.55341,44.09597,23.39702,18.58832,88.47085,41.44046,29.54288,,,110.21584,71.44187
19981222,,107.80067,101.82895,,116.97969,107.68950,129.15002,50.88828,141.57712,,144.55794,260.84550,107.59772,43.06342,23.86538,18.60152,89.58605,43.26254,28.78699,,,111.17036,72.49238
19981223,,106.14923,100.04127,,115.07405,105.56525,126.78033,50.59290,138.90798,,142.64616,254.54103,104.62181,44.19223,23.68212,18.19679,89.77422,42.26704,28.87521,,,109.53648,72.84718
19981224,,106.98508,100.85693,,116.34384,106.80262,128.29745,50.84647,140.66618,,142.80009,258.42392,105.37198,44.32164,23.87811,18.11675,91.03423,42.32225,29.28806,,,109.50927,74.09300
19981225,,107.02635,100.89822,,116.40938,106.86818,128.39222,50.96427,140.77827,,142.80009,258.42392,105.37198,44.32164,24.57616,18.11675,91.03423,42.32225,29.28806,,,109.50927,74.09300
19981228,,105.84910,99.73713,,115.01009,105.49302,126.83762,50.52738,139.06736,,141.54538,254.86622,104.02086,44.23657,24.40998,17.80767,90.67564,40.87793,29.54310,,,108.54939,73.42330
19981229,,105.78826,99.63472,,114.79245,105.21001,126.68637,50.32777,138.94477,,141.86695,254.89378,103.29999,44.56390,23.64006,17.56551,91.25017,40.74086,29.40043,,,108.85943,73.07959
19981230,,105.45616,99.27774,,114.03001,104.40944,125.61917,50.39107,137.85568,,142.49092,251.58743,103.97104,44.77219,23.92636,17.13045,90.87787,40.50484,29.49999,,,109.42236,72.72412
19981231,,103.75285,97.70648,,111.74413,102.33245,123.11012,49.66076,134.92502,,141.37036,245.90534,102.29565,43.79563,23.73087,17.16233,89.93514,39.59244,28.95928,,,108.81303,70.13086
19990101,,103.75285,97.70648,,111.74413,102.33245,123.11012,49.66076,134.92502,,141.37036,245.90534,102.29565,43.79563,23.73087,17.16233,89.93514,39.59244,28.95928,,,108.81303,70.13086
19990104,,103.71986,97.83875,,111.03553,101.88813,120.78156,49.26206,132.20310,,143.15932,239.96836,102.81210,42.49397,23.82758,16.97964,90.56893,39.62107,30.64722,,,110.27071,70.37970
19990105,,103.33709,97.43590,,110.73127,101.55116,120.74176,49.34207,131.79976,,142.34369,239.66043,99.44326,42.66851,25.30892,17.74095,92.26073,37.63203,31.29710,,,109.33578,72.40524
19990106,,107.35593,101.18869,,115.33234,105.73593,126.17535,51.80345,137.70651,,147.07695,249.87256,104.44502,44.61518,27.10244,18.65712,96.07630,38.37863,32.53343,,,113.06875,74.04302
19990107,,109.38357,103.28225,,118.12357,108.62964,128.97710,52.49677,140.44717,,148.18554,256.50795,106.73940,44.01893,26.47476,19.96093,98.25185,39.25919,33.68214,,,113.87860,74.93670
19990108,,108.93327,102.74800,,117.95645,108.32789,129.46113,52.66835,141.29503,,146.70620,257.53111,107.79539,44.69749,26.61159,18.97571,99.68627,39.41409,32.62903,,,112.68045,74.67358
19990111,,107.22304,101.05359,,115.74173,106.13854,126.51357,51.95671,138.01416,,145.39260,250.50979,105.63990,44.62281,26.14041,18.58842,98.35504,38.64311,32.71436,,,111.58564,74.68463
19990112,,109.41244,103.15349,,117.99702,108.25582,129.38412,52.72278,141.27573,,148.65613,257.17417,107.41026,45.24709,26.60696,18.77273,99.68603,39.25532,32.90226,,,114.23407,75.22342
19990113,,108.08974,101.74030,,116.34300,106.45933,126.40870,52.08589,138.31639,,147.47961,249.89308,106.50216,46.00990,25.64591,17.08604,100.40859,39.62013,33.42620,,,113.34649,74.49730
19990114,,106.14621,99.83756,,113.66861,103.85065,124.35037,51.13886,136.32767,,146.41650,246.05893,104.30680,45.76213,25.69571,16.50757,95.70049,38.70644,31.54522,,,112.47742,74.37197
19990115,,107.38387,100.97812,,115.28170,105.31044,125.40066,51.87284,137.61561,,147.33895,247.41984,107.05087,46.48117,25.84271,16.52744,94.66854,40.37752,32.26717,,,113.28729,74.03902
19990118,,109.28758,102.84912,,117.58911,107.56682,128.57877,53.13953,140.95385,,149.23223,253.80434,110.74454,46.66670,26.37528,16.74122,101.40530,39.95828,32.76237,,,114.57141,76.35028
19990119,,108.68756,102.28357,,116.09030,106.12684,126.79770,52.76770,138.96755,,150.73863,249.42292,110.20714,46.41742,26.03452,16.65187,99.67606,39.50968,32.49522,,,115.72006,77.18359
19990120,,108.86311,102.46781,,115.96820,106.02051,126.74798,52.99606,138.84732,,151.82608,248.73321,110.63534,46.34203,26.70677,16.52671,101.74135,39.34937,32.42157,,,116.46824,78.42686
19990121,,106.71265,100.15909,,113.09509,102.89925,123.98569,52.54360,135.73223,,150.41417,241.64271,107.13613,47.67409,25.84344,16.05673,102.02376,39.44812,30.48917,,,115.28851,78.46324
19990122,,104.80296,98.14760,,110.42824,100.07370,121.50544,52.11605,133.14001,,149.47506,235.32685,105.77865,48.55130,24.99775,15.73508,97.58263,39.04074,28.88047,,,114.63650,77.43615
19990125,,102.22035,95.66310,,107.09963,96.90018,117.69901,49.74266,129.44550,,147.44577,229.71548,99.62405,47.87539,24.00982,14.33597,91.47703,37.72440,28.28022,,,113.10879,76.15791
19990126,,102.66583,96.12016,,107.79596,97.61393,118.72701,50.60089,130.16142,,147.46302,230.71452,101.31677,47.76677,24.40278,15.32930,94.38106,38.48759,27.81564,,,113.05447,76.70282
19990127,,105.65054,99.04889,,111.69779,101.42664,122.49330,51.82262,134.28638,,149.65854,238.94479,104.82681,48.09422,25.12649,16.09774,95.50474,39.00131,30.03470,,,114.82060,77.18696
19990128,,104.90512,98.36603,,109.94437,99.77677,119.65880,51.22306,130.94865,,151.23167,231.99029,102.91270,47.62861,24.71781,15.96124,96.16551,38.77852,30.52523,,,116.14613,77.05713
19990129,,105.63160,99.12637,,110.66061,100.54756,120.82504,51.24231,132.22118,,152.40191,235.39226,103.26896,47.33306,24.42504,16.54575,94.21185,38.32076,30.63714,,,116.96074,78.32118
19990201,,105.33284,98.88929,,109.73616,99.72369,119.97523,50.51441,131.28983,,153.63663,234.61054,100.98356,46.85684,24.04561,16.33765,94.21020,37.09090,30.70684,,,117.86684,79.28504
19990202,,102.14240,96.00205,,105.80580,96.27050,115.92226,48.58106,126.75165,,150.63570,227.22468,97.59842,44.58329,22.71321,15.97381,91.74108,35.61563,29.37560,,,115.53328,77.98514
19990203,,101.51970,95.52104,,104.50001,95.19118,114.55906,48.03904,124.76387,,151.51759,224.48295,95.25456,43.48688,22.03950,16.91495,92.58046,35.71977,28.60681,,,116.14353,78.96675
19990204,,101.61669,95.52026,,104.16979,94.70977,114.78265,48.21135,125.31395,,152.83433,224.73427,96.30914,44.25647,22.05179,16.27385,91.42670,34.33974,28.49749,,,117.23188,79.02542
19990205,,101.29500,95.32443,,103.10298,93.84531,112.93426,47.67775,123.17540,,154.35964,220.53780,95.52353,43.27336,22.14478,16.12444,91.53281,34.42707,28.82126,,,118.47296,79.24966
19990208,,101.27884,95.60568,,102.90690,94.11853,111.88327,46.29095,122.12158,,154.82508,220.72741,94.12043,40.91951,21.68448,15.76862,90.29511,36.63281,28.52527,,,118.77943,79.89171
19990209,,101.49581,95.55358,,103.36704,94.15392,113.55942,46.67458,124.02218,,154.50267,224.77080,92.16112,43.04156,20.97536,16.19165,88.97577,36.17781,27.49433,,,118.60833,79.11980
19990210,,100.38704,94.48416,,102.45314,93.29904,111.99714,46.35484,122.11593,,152.22704,220.91217,90.68217,42.77383,20.87546,16.45822,88.28176,36.58170,27.55061,,,117.08366,76.18961
19990211,,101.26465,95.23294,,103.38665,94.03076,113.48417,47.64791,123.82787,,153.45446,222.23451,95.72441,43.75945,20.73027,16.40711,89.54535,36.50007,27.44168,,,117.94039,77.49741
19990212,,103.08706,96.95705,,106.12343,96.60970,116.20241,48.26643,127.00741,,153.82372,228.80035,95.54760,44.46573,22.82444,16.31547,90.86428,36.51298,29.08828,,,118.13681,78.37769
19990215,,104.01210,97.81751,,107.17352,97.55874,117.32180,48.83361,128.27112,,154.93676,230.76139,97.13271,44.94053,23.08921,16.51965,90.63091,36.90270,29.39875,,,119.13662,77.79407
19990216,,105.68981,99.35666,,109.62560,99.79030,119.99280,49.92209,131.19603,,155.45895,236.07033,99.00759,45.97152,23.84688,16.75590,93.56722,37.74921,30.08720,,,119.47179,78.58281
19990217,,106.35555,99.98376,,110.19224,100.29774,120.60216,50.06433,131.86710,,156.77679,237.53372,99.61155,46.25120,23.13927,16.86244,93.80034,37.92049,30.27052,,,120.35397,80.28544
19990218,,106.66954,100.32602,,110.13492,100.28774,121.00358,49.79203,132.22672,,158.28541,239.36801,97.96454,46.01473,23.08006,16.98698,95.18847,38.21549,29.47543,,,121.52759,80.93501
19990219,,106.99191,100.61654,,109.15534,99.26688,120.38797,50.50117,131.47299,,162.35057,235.86185,101.40045,46.25434,22.93263,17.09603,94.93771,38.29399,28.37836,,,124.46480,84.47335
19990222,,106.91320,100.58291,,109.13028,99.31228,119.92307,50.40066,131.06821,,162.08009,234.72619,102.67208,45.90019,22.64895,16.73773,94.57666,40.79000,27.48290,,,124.14746,85.20533
19990223,,108.18198,101.81615,,110.70182,100.82783,122.17729,50.78792,133.57862,,163.24833,240.47107,103.32173,46.13145,22.78027,16.86135,96.75972,40.50404,27.70644,,,125.28028,83.93080
19990224,,109.25443,102.94747,,112.59337,102.80827,124.78458,50.96901,136.56277,,162.69543,247.75048,104.65670,45.62216,22.90272,17.29175,95.73207,41.09805,27.56546,,,125.03513,82.20764
19990225,,106.92623,100.72215,,110.84839,101.21804,122.76460,50.20210,134.35082,,157.43922,243.60163,103.35628,44.90059,22.41317,16.88531,95.07986,40.77156,27.06843,,,120.97334,79.73065
19990226,,106.32967,100.25393,,111.50302,102.06567,123.12744,49.63571,134.91596,,153.07948,246.02208,102.49430,43.90804,22.95396,16.50222,95.06494,40.61840,27.92524,,,117.46060,78.83037
19990301,,107.76119,101.75195,,113.14597,103.81408,125.20457,49.75107,137.26306,,154.75306,251.88329,103.53164,43.32510,23.11628,16.67917,95.95867,40.84974,28.21141,,,118.93712,78.14646
19990302,,107.92330,101.92428,,113.14496,103.83054,124.75632,49.70660,136.70622,,155.45363,250.66483,103.41725,43.23727,22.99663,16.68847,96.43132,40.60396,28.92851,,,119.41727,78.96848
19990303,,109.09357,103.16958,,114.25122,105.05675,125.63381,49.83454,137.54117,,157.46884,252.95321,103.91756,42.59839,23.33204,16.91743,98.83482,41.79937,29.18864,,,120.98032,79.87164
19990304,,110.57635,104.54047,,115.79893,106.43026,127.75359,50.72798,139.95228,,159.62331,257.09651,106.66042,43.42516,23.31635,17.06407,99.66483,42.17474,29.15750,,,122.60843,81.18251
19990305,,111.32696,105.33999,,116.70702,107.41544,129.26336,50.48363,141.86592,,160.37320,262.13451,106.93619,43.00785,23.29011,16.66002,99.82138,41.69299,29.20491,,,123.23285,81.17498
19990308,,112.42086,106.41966,,117.85102,108.53831,129.27833,50.44000,141.92483,,161.95665,262.28223,106.62212,43.07714,23.47086,16.36050,101.01859,42.10024,31.09380,,,124.53126,81.32044
19990309,,113.20345,107.10685,,119.03163,109.56742,130.81553,50.10222,144.02221,,162.09983,267.62399,105.63239,43.80183,22.74594,15.91733,98.48068,42.31840,31.21300,,,124.75476,80.48160
19990310,,112.64548,106.66194,,118.76297,109.47408,130.91954,49.64291,144.44068,,160.43196,269.02031,106.70416,42.92775,22.61483,15.32408,96.67347,41.89406,30.82143,,,123.52479,79.22238
19990311,,112.78753,106.85476,,118.61590,109.40884,130.27226,49.33205,143.86503,,161.44530,267.84540,106.18565,42.52047,23.36793,14.98449,95.25520,41.66011,31.50887,,,124.45990,78.47883
19990312,,113.19276,107.25069,,119.22744,110.00500,130.96571,49.49196,144.67833,,161.51815,269.51466,106.81849,42.57783,23.47388,15.16751,94.14459,41.57878,31.81272,,,124.47015,78.88329
19990315,,112.81760,107.01505,,118.92696,109.92292,130.39631,49.45359,143.91281,,160.72350,267.92317,107.54914,41.48592,24.20961,15.55062,93.40039,42.22466,31.60737,,,123.87294,78.37314
19990316,,112.73815,107.00955,,119.57090,110.67837,130.63791,49.25418,144.00444,,158.61780,269.11049,106.78864,40.90194,23.90558,15.81201,95.43737,42.62919,32.26565,,,122.15019,78.14814
19990317,,113.39977,107.65592,,120.43662,111.51960,131.44472,49.20636,144.86128,,159.09934,271.61079,105.65224,40.99666,24.02332,16.02012,95.90225,43.34907,32.44089,,,122.61109,77.66209
19990318,,111.82638,106.10074,,118.07819,109.19284,128.63989,48.98039,141.50870,,158.77962,263.85254,104.18698,40.91566,24.19029,15.93150,97.22209,44.03919,31.22065,,,122.43091,76.97570
19990319,,113.59253,107.88842,,120.89175,112.03577,131.36479,48.91365,144.61300,,158.68243,272.07154,103.51879,40.67325,24.29496,16.39877,96.30328,44.32999,32.82781,,,122.34749,76.99649
19990322,,114.88075,109.22416,,122.13870,113.35945,132.56515,49.04549,145.96776,,160.82210,275.31448,104.79185,40.24236,24.24929,16.34301,97.93962,44.95916,33.26464,,,124.05888,77.53892
19990323,,115.19517,109.58069,,122.01065,113.30099,132.37445,49.02398,145.57500,,162.52970,274.80069,104.36033,39.89460,24.28306,16.59046,99.50694,44.15613,33.72622,,,125.40793,78.10645
19990324,,113.17871,107.67779,,119.39536,110.86541,128.93194,48.35774,141.61556,,160.99908,266.19225,103.51902,39.07471,23.72279,16.48207,98.09260,43.68394,33.50130,,,124.28528,76.90135
19990325,,114.33622,108.74008,,120.82442,112.14457,130.74746,49.08283,143.74788,,162.07565,269.83452,105.59614,39.78423,24.16416,16.64523,97.25262,44.15231,33.58745,,,125.17362,76.95507
19990326,,116.15939,110.47286,,122.74211,113.92212,132.59686,49.93109,145.73344,,164.68456,273.28138,107.44873,40.42776,24.56333,16.81528,100.00562,45.47383,34.05321,,,127.19388,78.15075
19990329,,114.57073,108.90850,,120.92147,112.13906,131.03824,49.71161,143.95931,,162.82137,269.18631,107.12299,40.29982,24.33139,16.79007,98.84061,44.32284,33.30159,,,125.71178,77.61296
19990330,,116.45331,110.76307,,123.66536,114.83569,133.93684,50.24893,147.22891,,163.42149,276.49173,109.05105,40.44513,24.19750,17.22542,98.93000,44.61922,34.55696,,,126.14812,78.11602
19990331,,115.21664,108.84536,,122.88904,112.98449,133.65474,51.73186,146.99617,,160.21385,272.09252,107.89658,45.90994,23.27745,17.03559,98.26431,43.73407,33.97605,,,123.52742,77.74618
19990401,,118.24261,111.53496,,126.44613,116.01633,136.95683,53.48449,150.74088,,163.47145,277.67366,110.87606,48.56719,23.81566,17.36422,99.11298,45.13417,35.53903,,,126.04476,79.28101
19990402,,119.93361,112.97645,,128.85803,118.03417,138.61040,54.52352,152.55909,,164.06922,280.08042,111.65204,50.58031,24.02481,17.61816,100.04408,46.95312,36.47958,,,126.51191,79.52031
19990405,,121.21493,114.27558,,130.34873,119.54975,140.28236,55.28231,154.41127,,165.49324,283.21561,115.82578,50.32942,23.82160,17.63041,102.37445,47.47169,36.83987,,,127.60197,80.27525
19990406,,121.16535,114.06615,,130.33546,119.28955,140.03956,55.82372,154.22401,,165.31010,281.19310,116.91880,51.70637,23.59123,17.33972,102.40078,46.51814,38.05224,,,127.66754,78.50923
19990407,,123.11710,116.01450,,133.48109,122.41411,144.81707,56.26779,159.77243,,164.95563,294.29853,118.23990,51.58616,24.36496,17.43641,103.65170,46.44219,38.39576,,,127.49018,77.55894
19990408,,123.89979,116.82734,,134.63737,123.61195,145.77193,56.56177,160.78288,,165.11678,296.42432,119.41013,51.26734,24.74880,17.50775,105.46978,47.38694,38.57176,,,127.56915,78.00438
19990409,,125.76550,118.52792,,136.83708,125.55291,148.67762,57.94050,163.82671,,167.10621,301.72860,121.79833,52.54297,25.19607,18.60719,105.62737,47.48745,39.20623,,,128.87118,80.85048
19990412,,124.63585,117.42209,,135.33481,124.09221,146.64396,57.81928,161.34529,,166.39348,295.98574,121.26445,52.42431,24.85814,18.49395,107.91611,47.30014,38.95054,,,128.35420,80.24048
19990413,,126.22187,118.84846,,136.86705,125.37937,148.66804,58.84053,163.49008,,169.05887,299.53396,122.96361,53.67353,24.91118,19.08573,108.72856,47.92615,38.84864,,,130.54853,80.40429
19990414,,125.07642,117.84988,,135.37638,124.11952,146.81199,58.79144,161.27320,,168.24226,294.14388,124.99550,52.50121,24.78624,19.14878,108.75735,47.74733,38.38592,,,129.97733,79.53424
19990415,,127.03083,119.69708,,138.14110,126.70841,148.89118,59.52269,163.47364,,168.99693,298.55370,125.92464,53.27272,24.89201,19.78162,109.47657,48.65719,40.38044,,,130.56295,79.86980
19990416,,129.37527,121.87081,,140.98383,129.28170,154.10291,61.50644,169.14996,,171.26974,309.24437,129.25137,54.55897,27.11629,21.01697,110.52366,47.99745,40.15223,,,132.17579,82.10454
19990419,,133.05175,125.36472,,145.99504,133.99408,158.94472,64.32199,173.89133,,173.23217,316.83414,135.66721,55.84597,28.02647,22.62396,118.76186,49.06045,42.98891,,,133.71156,82.87225
19990420,,131.41536,123.71450,,144.14391,132.12440,155.29524,63.34287,169.94070,,171.26211,308.36070,132.44516,56.08877,27.47366,21.52187,119.16351,49.04847,43.87441,,,132.14235,82.32513
19990421,,132.30289,124.59020,,145.37097,133.32868,158.34609,63.80162,173.61913,,171.68589,316.31068,135.69843,56.12317,27.11877,21.45356,118.20304,48.60337,42.94488,,,132.38664,83.20147
19990422,,134.63913,126.70026,,147.73520,135.34439,162.48558,64.85170,178.43860,,175.30370,326.06756,137.25435,57.88623,27.45734,21.52572,119.12905,48.62589,42.45220,,,135.25470,84.31726
19990423,,135.00086,126.96254,,148.13669,135.59222,162.17354,65.09644,178.00880,,175.76142,324.55209,136.77262,58.71202,27.31867,21.23562,122.28545,49.29583,42.97807,,,135.60197,84.58532
19990426,,136.05714,127.70997,,150.29186,137.25841,164.49355,66.17685,180.90952,,174.21778,328.83514,137.69374,61.27479,28.19640,20.84010,121.89593,49.23838,44.39959,,,134.35716,84.27470
19990427,,138.80334,130.40966,,153.51178,140.39982,168.32361,67.01101,185.21636,,177.18811,338.19685,139.58069,61.46849,29.22004,21.20114,123.74607,49.24268,45.98769,,,136.52521,86.69586
19990428,,136.46474,128.19713,,150.49442,137.58569,164.51903,66.06240,180.53537,,175.46549,329.18692,135.33337,60.56417,28.96301,21.63881,124.33407,48.43396,45.54194,,,135.10050,86.63458
19990429,,135.69886,127.35340,,148.96982,135.95218,165.12861,66.57850,180.83885,,176.47319,329.75196,133.69740,61.28681,29.60130,23.12371,122.43979,46.93623,43.24557,,,135.75172,88.13251
19990430,,137.35581,128.92834,,151.09310,137.94288,168.34730,68.45669,184.49973,,177.73635,334.77901,140.05906,61.86500,31.56724,23.48802,122.78975,47.54723,42.85157,,,136.79189,88.21383
19990503,,138.33680,129.90435,,152.65565,139.48938,170.37417,69.62680,186.03237,,177.58375,337.97434,141.27616,61.83334,31.89719,25.73582,124.38799,47.74839,43.22436,,,136.69630,87.96272
19990504,,141.44080,132.75534,,156.90765,143.33671,175.21760,72.45481,191.26667,,179.13622,345.53291,146.09981,63.76815,35.89740,26.94678,125.77503,49.40291,44.00518,,,137.89412,88.70934
19990505,,141.42177,132.59131,,157.76963,143.96432,176.73525,73.52607,192.99411,,176.51409,347.45423,149.15910,65.01334,35.92326,27.28149,124.83472,49.22452,44.00290,,,135.89752,87.23555
19990506,,142.59518,133.68289,,158.91328,144.98263,177.23810,74.42685,193.05731,,178.46609,346.77269,149.53508,65.62624,36.25179,28.24738,128.58781,49.02994,45.76099,,,137.33495,88.72499
19990507,,139.17544,130.51075,,154.78446,141.24421,170.91041,72.53732,185.38961,,175.12285,332.53842,143.40978,63.76152,34.60470,28.65622,129.41701,48.33722,46.07385,,,134.75399,87.12901
19990510,,139.64782,130.85335,,155.46476,141.72282,171.63079,73.09529,185.77441,,175.25898,333.33055,141.48929,64.84241,34.79623,29.60446,132.05651,48.40923,46.43976,,,134.88844,86.95845
19990511,,138.97956,129.99655,,154.29994,140.27708,171.17468,74.03010,185.39454,,175.66520,329.71609,144.05143,66.51859,35.01167,29.22609,131.51863,48.57462,44.64813,,,135.32349,86.17757
19990512,,139.03508,130.09415,,154.41676,140.45738,172.09772,73.75369,186.54307,,175.57206,333.12681,143.97296,66.15160,34.62749,28.71651,133.81484,48.51877,43.84539,,,135.27373,85.95554
19990513,,139.36591,130.29463,,154.27696,140.12491,173.18067,73.80148,187.87203,,177.49199,336.22912,143.12667,67.24954,33.89083,28.99219,131.05337,48.66761,42.20275,,,136.69252,87.38068
19990514,,140.19776,130.77898,,154.86076,140.18073,173.18375,75.15602,187.66940,,179.55028,332.96482,143.79831,70.18153,33.76421,29.61840,130.83969,50.09762,41.99118,,,138.23872,88.70668
19990517,,138.94651,129.44405,,153.75621,138.94679,171.86927,75.23925,186.35406,,177.12494,328.85856,144.38411,71.00506,33.41220,29.36107,127.97161,50.60224,41.00887,,,136.34565,87.71518
19990518,,140.32875,130.54772,,155.15771,139.92162,173.09815,76.22961,187.86367,,179.26665,330.11722,144.31552,73.30229,34.71541,29.13295,128.40901,50.62181,42.16579,,,138.15412,87.49239
19990519,,140.37783,130.51233,,155.77490,140.40136,172.70910,76.48175,187.45600,,177.66023,328.35239,144.45838,74.02861,34.83699,29.49427,124.99688,51.37967,43.06937,,,137.00750,85.97443
19990520,,138.71956,128.82743,,154.21802,138.80318,172.13191,76.44664,186.93826,,174.72112,326.72245,144.84606,74.39211,34.50398,29.33784,122.87955,51.04057,41.17117,,,134.86250,83.57606
19990521,,138.14299,128.36225,,153.53400,138.29116,170.89238,76.40589,185.58709,,174.12291,323.12948,147.22189,73.47422,34.38301,29.09739,122.29572,51.04237,41.32908,,,134.34605,83.72920
19990524,,137.97223,128.54457,,153.43287,138.72772,171.50948,75.39014,185.92607,,173.64337,327.42152,145.97386,70.42757,33.71834,29.96408,123.77010,50.98645,40.48720,,,133.91201,84.01294
19990525,,135.45376,125.93843,,151.16407,136.32301,169.01720,74.49289,183.04234,,168.88795,322.18358,141.24427,71.39766,32.04428,30.20082,120.76005,49.55560,40.44126,,,130.46340,79.95594
19990526,,134.42622,125.03248,,150.69249,136.02911,167.67168,73.31365,181.99277,,165.59371,321.03798,139.67180,70.42928,32.09677,28.79844,120.10125,49.34142,41.30564,,,127.94628,78.17436
19990527,,134.21814,124.76278,,150.52571,135.76787,167.08837,73.95788,181.35679,,165.13904,317.74397,142.00721,70.98110,32.55808,28.53354,120.89404,49.41343,41.60104,,,127.40935,79.45028
19990528,,132.88106,122.65145,,148.91398,132.98038,165.19163,75.27770,179.71200,,163.82870,308.90922,140.55244,77.81746,31.49376,27.09360,119.38011,48.46751,41.64806,,,126.43128,78.55574
19990531,,133.90211,123.70288,,150.32672,134.43272,167.07551,75.71991,181.51149,,164.28562,313.44035,140.88995,77.46750,31.79071,27.88713,122.15532,48.59659,41.97556,,,127.04893,76.64676
19990601,,133.91559,123.55853,,150.89754,134.75433,167.93637,75.89680,182.77270,,162.64249,315.57193,140.21552,78.83674,32.14394,27.23210,122.11220,48.58297,42.05266,,,125.67028,76.74692
19990602,,135.03100,124.80863,,152.40062,136.45602,168.47755,75.54480,183.71822,,163.26174,318.03390,141.36079,77.59415,33.17708,26.53468,121.14971,49.26278,43.58235,,,126.06518,77.71029
19990603,,136.54820,126.30447,,153.75697,137.78123,169.59421,76.09350,184.81456,,166.15956,320.02559,142.77991,77.63084,33.41520,27.24982,120.50516,50.22231,43.94458,,,128.43274,78.04596
19990604,,137.43153,127.21077,,154.58842,138.64791,169.73960,76.46339,184.39271,,167.72188,319.56203,141.95035,77.35649,33.41791,29.15525,118.57611,50.52056,45.03342,,,129.54542,79.54210
19990607,,140.19355,130.10671,,158.60462,142.84658,172.68503,76.83254,187.48223,,168.37128,327.42360,144.06125,75.95872,33.76028,30.02936,120.17519,52.12818,47.60417,,,130.17350,78.83510
19990608,,141.18458,130.83637,,160.28107,144.11340,174.41767,79.74707,187.98999,,167.89976,325.52400,146.61401,78.15179,34.18689,34.20767,120.66804,52.46722,48.40001,,,129.95508,77.44202
19990609,,139.58477,129.29731,,157.86341,141.80226,172.86428,78.87714,186.84875,,167.79779,323.01109,145.66293,77.75423,35.07334,32.76028,117.32964,52.64335,45.59863,,,129.88613,77.31486
19990610,,141.04647,130.58174,,160.03749,143.69410,173.13837,79.39141,187.49985,,167.99524,322.58184,147.50051,79.17392,35.19009,31.88814,117.15490,53.10458,48.84323,,,129.95790,78.05636
19990611,,140.62289,130.11236,,159.97091,143.55249,173.94178,79.42935,188.64521,,166.25123,324.87802,148.67276,79.59275,34.55088,31.48893,116.22719,52.68719,48.17450,,,128.47984,78.28031
19990614,,143.01358,132.10387,,162.69045,145.65712,178.32227,81.97884,192.99660,,169.07787,331.73098,150.47990,82.86517,35.62498,33.34132,119.42453,53.69986,47.29259,,,130.66489,79.60652
19990615,,142.08251,131.22125,,161.88555,144.92470,177.65282,81.88641,191.98883,,167.21501,329.96463,149.51815,82.52192,35.51549,33.95761,119.23643,53.83377,46.47112,,,129.24094,78.60354
19990616,,143.17995,132.16851,,163.79736,146.59423,179.22003,81.92254,194.13610,,166.52408,334.53587,148.88514,83.73557,35.64351,33.15304,119.28739,54.55692,47.53947,,,128.63993,78.81628
19990617,,144.77672,133.83460,,165.79544,148.70518,181.14334,82.27141,196.11449,,167.86753,339.40893,149.84621,82.91045,36.46165,33.89518,119.88210,56.13520,47.61836,,,129.72922,79.03912
19990618,,146.20397,135.20024,,167.68132,150.48905,183.12318,83.44578,197.68347,,168.76680,342.45279,150.93371,83.32472,36.60386,35.78726,121.59697,56.64840,48.35946,,,130.65928,77.58077
19990621,,151.51136,140.36396,,175.37431,157.92198,191.87554,86.16214,206.98269,,170.06631,361.89799,156.32435,84.12171,38.47384,38.45609,123.56111,58.29078,51.01419,,,131.64681,78.32665
19990622,,152.58567,141.35061,,176.79051,159.19863,192.77121,86.88101,207.75094,,170.75302,362.82131,156.66657,84.79510,39.09244,39.01937,125.26225,59.59793,51.43316,,,132.25277,78.04759
19990623,,152.82808,141.54397,,177.09756,159.42984,193.26440,87.35567,208.48945,,170.94556,363.13904,160.04827,85.20061,38.46537,38.54089,125.64757,58.64408,52.26113,,,132.29768,78.96987
19990624,,152.34821,140.97182,,176.53887,158.73230,191.76528,87.32902,207.27157,,170.41670,358.74762,161.37054,86.04572,38.55527,36.79253,127.13889,59.64210,52.06581,,,131.61917,80.88043
19990625,,150.92879,139.53144,,174.33460,156.50960,190.22655,86.58111,205.91101,,170.51193,355.98339,159.75655,86.34935,38.10978,35.91406,124.44489,56.78215,52.29033,,,131.69052,80.94312
19990628,,151.80841,140.19428,,175.53575,157.37518,191.20905,87.04862,206.80138,,170.94863,357.77270,158.40402,88.16199,37.00221,36.79919,123.43582,56.96951,53.19390,,,132.17106,80.00385
19990629,,151.80700,140.05323,,175.79618,157.41911,190.73469,87.17990,206.35997,,170.15734,356.04236,158.49601,89.37902,36.01463,36.34590,124.33034,58.79479,52.61868,,,131.52156,79.93528
19990630,,150.11984,138.55809,,173.25253,155.18244,187.77141,85.73390,203.47027,,170.04387,350.73304,156.92342,87.85048,36.11361,34.68866,124.09084,58.34037,51.74280,,,131.51506,79.23190
19990701,,152.03828,140.08899,,175.26879,156.60606,189.34784,87.90045,204.95461,,172.81184,350.16574,160.49158,91.06293,36.11760,35.47892,125.89167,58.22598,53.69556,,,133.85344,79.01560
19990702,,156.13420,143.95000,,180.62762,161.58437,196.15445,89.09151,212.72811,,175.55053,367.53938,161.19044,92.75819,36.97473,36.17725,126.70033,59.22754,54.87198,,,136.02190,79.90820
19990705,,160.06500,147.66536,,185.48106,166.08943,201.56999,90.33093,218.77708,,179.00750,380.49800,162.23401,94.26656,37.53594,36.73070,130.45273,59.43654,57.34665,,,138.88351,80.08679
19990706,,159.41731,147.01882,,184.57758,165.19382,199.85030,89.83295,216.61998,,178.76440,376.62355,159.12318,94.32801,37.05331,37.06918,129.64630,58.48362,58.49642,,,138.59718,80.72279
19990707,,158.54654,146.29218,,183.73750,164.57104,197.83735,88.69884,214.43839,,177.25897,373.35839,157.35393,93.12146,36.06139,36.58846,129.26305,58.71251,59.10869,,,137.38570,80.38071
19990708,,159.69132,147.20921,,184.68409,165.17765,198.78976,89.66075,215.34177,,179.73480,373.92336,158.85094,95.05409,34.94990,37.18433,128.89319,59.91339,58.73154,,,139.30712,81.48424
19990709,,159.43793,146.91059,,185.06554,165.47877,198.59646,89.76916,215.33754,,177.32738,373.10910,159.42168,95.49530,35.49647,36.79701,127.60904,59.35324,60.14307,,,137.15667,82.56109
19990712,,158.39398,145.82274,,183.65810,164.01444,197.83135,90.53163,214.06715,,176.78269,369.11921,160.51780,96.00993,35.59528,37.54059,128.48494,58.79585,58.90281,,,136.80710,81.76096
19990713,,155.64884,143.31943,,180.05745,160.79864,194.63591,88.87623,210.57699,,175.03472,363.60183,157.72237,94.12937,34.57996,36.92300,127.17150,56.47054,57.93208,,,135.60599,79.79707
19990714,,151.72920,139.30380,,174.53440,155.17017,189.99366,88.38924,205.58172,,173.74181,351.16929,156.43983,95.43880,33.88490,35.99090,124.02684,53.95206,55.26095,,,134.62978,79.01374
19990715,,153.01331,140.61921,,176.11849,156.79314,191.14390,88.11262,206.85433,,174.87517,355.16473,154.94807,95.01112,34.00160,36.10121,125.13425,54.15740,56.67251,,,135.43181,80.10970
19990716,,152.15203,139.84464,,174.99696,155.80850,189.39183,87.59994,204.73058,,174.30106,351.22987,153.70322,94.33586,33.45046,36.11424,125.67366,50.72953,59.52249,,,134.97412,79.94649
19990719,,149.24272,137.26507,,171.57736,152.89903,185.02101,85.56560,199.89812,,171.19991,343.15344,150.49888,91.67927,32.54519,35.54839,122.66528,50.20354,58.75325,,,132.53107,78.84112
19990720,,150.58731,138.58290,,172.90972,154.18930,186.47589,85.56367,201.95757,,173.41522,347.40947,151.95130,91.76196,32.86334,34.87962,121.84072,53.25900,56.95476,,,134.19751,80.23131
19990721,,147.51435,135.51158,,169.17657,150.47699,183.27311,84.47251,198.72835,,170.52159,340.56900,148.41931,92.08756,33.11628,33.81578,118.86161,52.61887,54.33495,,,131.87906,79.49654
19990722,,145.42401,133.67673,,166.83419,148.52670,180.53833,82.70061,195.68692,,167.93204,336.66765,144.75818,90.01064,32.06877,33.52484,116.79834,51.30589,54.30244,,,129.80243,78.85269
19990723,,140.65624,129.29934,,160.18217,142.50680,174.50036,79.34165,189.31483,,166.15347,326.77733,137.56950,87.00781,30.98277,31.94883,113.29014,51.02722,49.30141,,,128.37676,78.40575
19990726,,137.08322,126.33103,,155.31943,138.58400,169.42016,75.80739,184.37822,,164.43560,320.09118,135.30833,81.92732,29.76944,29.69155,109.69808,49.92833,47.17325,,,127.05155,77.57927
19990727,,138.93464,127.79831,,158.34669,141.00819,172.11664,76.78534,188.37811,,163.72335,325.71499,138.93589,85.17935,30.12974,28.46710,104.28579,48.46334,50.83680,,,126.61999,76.33779
19990728,,140.31549,129.39214,,160.29311,143.26076,173.68519,78.27460,189.33871,,164.17453,326.85556,145.83254,83.11150,30.26899,30.14622,108.45582,49.26451,51.92741,,,126.89822,77.08716
19990729,,140.32292,129.55069,,160.50084,143.69138,172.63288,78.37391,187.77625,,163.55424,323.54741,147.60717,81.75558,29.86965,30.91252,108.10399,48.17304,54.45384,,,126.31389,77.59571
19990730,,139.30038,128.65526,,159.45517,142.83870,172.18253,77.47547,187.75173,,161.97134,324.31014,147.98275,80.71953,29.49472,29.84952,106.78021,48.38908,52.86783,,,124.99523,77.57785
19990802,,138.45890,128.34144,,158.85168,143.02391,172.64528,75.61183,188.32123,,159.85636,329.99591,146.79614,76.05657,29.18722,29.76636,107.14806,46.72160,52.60846,,,123.47821,75.68681
19990803,,140.51619,130.14731,,160.70720,144.50256,174.63409,77.04197,190.25945,,163.82672,332.49815,147.83683,78.09637,29.70026,30.75784,107.51794,46.79071,53.65320,,,126.56256,77.43281
19990804,,139.26140,129.32869,,159.31080,143.76572,173.20106,75.36204,188.63726,,162.24147,332.20422,146.62738,74.30778,29.21646,30.62556,106.84784,46.06128,53.35941,,,125.23188,77.49238
19990805,,135.95819,126.30297,,154.42500,139.33352,168.44982,73.37963,183.37015,,161.89132,322.89388,142.38566,72.16961,28.72725,29.81350,105.57045,44.93236,50.83370,,,124.99038,77.10556
19990806,,135.73411,126.07951,,154.08541,138.99759,168.06872,73.12804,183.15705,,161.89330,322.36223,142.95382,72.19009,28.19046,29.55722,102.82446,44.28027,51.19632,,,124.97218,77.25714
19990809,,135.61485,126.43241,,154.01948,139.63917,165.68377,71.51014,180.58714,,161.53143,319.13133,144.02686,67.94928,27.80300,29.11033,100.99957,46.05894,52.37134,,,124.59187,77.85457
19990810,,133.79511,124.39805,,152.03959,137.34367,160.67558,70.23217,175.76683,,159.08930,307.43865,139.77377,70.08681,27.59293,26.54694,99.39218,47.45948,53.39288,,,122.77225,76.18893
19990811,,132.25333,122.80179,,150.04526,135.27931,158.66124,68.52393,174.74550,,158.02257,305.50129,137.90062,70.74472,26.84536,23.63743,96.09660,47.43640,52.08207,,,121.87537,76.24004
19990812,,135.15144,125.01377,,154.04359,138.22130,164.11007,71.21373,180.97508,,159.23798,315.21331,140.10072,76.61149,26.99622,24.04212,98.21599,48.19976,52.46361,,,122.76466,77.19350
19990813,,135.48540,124.84061,,153.83193,137.25910,163.50122,72.03515,180.50619,,161.50541,311.52870,137.27198,81.14191,27.25720,23.54738,97.19149,50.59566,50.78045,,,124.59334,77.67777
19990816,,136.73903,126.25671,,155.38067,139.04355,164.77637,72.00458,181.56153,,162.60341,315.33317,137.90459,79.53906,26.77756,24.75437,96.34010,53.04468,50.12543,,,125.55396,77.33947
19990817,,134.16408,123.94222,,152.46738,136.53230,162.00264,70.19627,178.66940,,159.50117,311.40883,135.02913,77.46954,25.91313,24.31483,91.51192,53.31758,47.77370,,,123.05744,76.63531
19990818,,133.01109,122.84587,,151.01151,135.16943,161.88842,70.39848,178.47562,,158.59085,310.60510,137.14698,77.08121,25.40289,24.52193,90.89910,51.48825,46.73782,,,122.28316,76.74690
19990819,,133.40029,123.35984,,152.72186,137.03997,164.93525,70.78557,181.51731,,155.04316,318.62750,137.57070,75.91524,25.82586,25.70690,92.88629,51.11229,46.64639,,,119.51078,75.31151
19990820,,134.34996,124.20711,,154.22129,138.37314,166.42544,71.22920,183.59665,,154.84283,321.96164,138.82619,76.73457,27.20146,24.75175,94.95810,52.11141,46.84512,,,119.32686,75.43928
19990823,,136.19201,125.87386,,156.44504,140.32308,167.73145,72.42521,184.95569,,156.61992,323.00750,141.01725,78.11643,27.90614,25.10512,96.01202,52.17315,49.35108,,,120.96093,74.28642
19990824,,136.24527,125.82874,,156.70811,140.43429,168.10724,72.20828,185.67226,,156.04194,324.61256,139.79409,78.99510,27.81552,24.36645,96.88417,51.30717,50.10597,,,120.64168,73.04232
19990825,,135.67414,125.39639,,156.86337,140.78415,166.53623,72.28472,183.62747,,152.81631,319.83280,140.27615,77.80391,28.92904,24.82938,96.38519,52.10239,51.55472,,,118.25252,70.73349
19990826,,136.81959,126.56383,,158.16720,142.11576,168.27918,72.33176,185.72724,,154.17144,324.82918,141.93951,77.48139,28.34679,24.84951,95.79019,52.23518,51.81476,,,119.26813,71.61277
19990827,,135.79460,125.46145,,156.91773,140.75701,166.36808,72.14077,183.87754,,153.22220,319.62995,141.67371,78.29730,28.53060,23.93190,94.79288,51.95254,51.97800,,,118.49262,71.48588
19990830,,135.22660,124.90208,,156.79120,140.63532,167.32789,71.34503,185.46810,,150.89167,324.37784,140.87373,78.28052,27.57044,22.98053,93.71627,51.82232,50.72997,,,116.55908,71.39996
19990831,,133.73884,122.60728,,155.36563,138.00321,165.65881,72.92322,183.58423,,148.27657,315.65559,137.50671,85.77053,26.77724,22.97134,91.57435,51.68279,50.17027,,,114.42808,71.00883
19990901,,133.43846,122.52186,,154.17855,137.15680,164.93677,72.01012,182.93823,,150.61673,315.70603,137.79491,83.85349,26.16620,22.59988,90.30402,52.46924,48.18593,,,116.46593,70.36018
19990902,,132.11158,121.46796,,151.95620,135.36409,162.48761,70.82714,180.17374,,151.31792,311.29054,137.05407,81.52814,25.51284,22.26042,90.00509,52.00861,47.33364,,,116.98445,70.86858
19990903,,132.53139,121.64574,,152.60076,135.64087,162.83119,71.70999,180.43324,,151.28335,310.19223,136.60025,83.67945,26.07294,22.46210,91.39754,51.52617,48.51205,,,116.95296,70.88877
19990906,,133.36164,122.44840,,153.64100,136.63388,163.39800,70.91715,181.89012,,151.96237,313.78206,136.85184,83.83275,25.62523,20.59668,91.57173,51.65881,49.65351,,,117.49496,71.07645
19990907,,134.43765,123.43984,,154.48649,137.35559,164.80941,71.39002,183.61114,,154.44529,316.82881,138.34242,84.47959,25.75698,20.49487,91.69945,50.88831,50.19093,,,119.34837,72.74481
19990908,,134.04922,123.03532,,153.75131,136.60427,163.65981,70.30123,183.06859,,154.92009,316.04115,137.33144,84.66986,25.17684,18.53069,91.72992,51.37454,49.78343,,,119.88966,71.63556
19990909,,133.44979,122.71006,,153.50887,136.76592,164.19476,69.43483,183.70516,,152.80792,319.71315,136.89370,82.24561,25.19949,18.88132,88.65078,50.46776,49.45387,,,118.16915,71.31579
19990910,,134.24267,123.59142,,154.87208,138.24791,165.02489,70.06702,183.80777,,152.27343,320.64543,136.81471,81.34699,25.34689,21.06434,87.97933,51.37046,50.25677,,,117.72263,71.32001
19990913,,131.89105,121.46690,,152.34253,136.06618,161.97180,69.11911,180.16556,,149.01552,313.83023,134.68079,79.55311,25.54397,21.37702,85.28728,50.28282,50.06423,,,115.19350,69.87421
19990914,,129.87602,119.64631,,149.89399,133.92142,159.86267,68.09954,177.86379,,147.12857,310.04660,133.29650,78.01774,25.25359,20.87348,85.22878,49.30519,48.81101,,,113.74644,68.90023
19990915,,125.89923,115.91787,,145.37466,129.79280,154.72984,66.28893,172.44489,,142.39679,299.13889,130.98319,76.21934,24.75075,19.43852,83.03364,48.08685,47.49170,,,110.11681,66.46547
19990916,,125.12548,115.14731,,144.57443,128.99954,154.99285,66.08614,172.57565,,141.22156,300.44692,129.54154,76.27939,24.09166,19.96387,82.27897,48.29645,45.51767,,,109.14236,66.42006
19990917,,128.16531,117.96364,,147.96435,132.04188,158.88823,67.93599,177.06962,,145.04654,307.51915,134.65093,77.96041,24.97960,20.01943,84.95476,48.88882,46.71649,,,112.07733,68.38139
19990920,,127.85903,117.76459,,148.00562,132.23652,158.20824,67.22568,176.45344,,143.42804,307.26865,133.81438,77.02041,24.66506,19.45804,85.79710,49.42616,47.16132,,,110.71130,68.50390
19990921,,125.69357,115.46887,,145.62759,129.67313,154.99375,66.57262,172.77571,,140.58445,299.21510,130.03198,78.45676,23.57047,19.19007,84.90144,48.18216,47.57121,,,108.59869,66.51401
19990922,,123.41538,113.47467,,142.24828,126.74597,150.84906,64.46110,168.11935,,140.41946,292.05519,125.56377,76.13642,22.37500,18.69999,83.20014,47.89470,46.43809,,,108.62580,65.24989
19990923,,123.32960,113.54120,,141.80911,126.54187,150.04807,63.17707,167.74620,,141.41805,292.89630,125.04377,74.76012,21.41616,17.47010,81.70326,47.98081,46.50157,,,109.48742,65.03003
19990924,,122.18972,112.57110,,140.41780,125.41179,147.96113,62.21461,165.21221,,140.37068,289.03530,122.91850,73.34727,20.60631,17.70173,80.64120,47.98308,46.38862,,,108.75883,63.91696
19990927,,122.91549,113.26694,,140.21407,125.18156,148.71110,63.02221,165.74456,,144.54640,289.25001,124.72587,73.36779,21.05596,18.40793,82.09144,47.69672,45.35283,,,112.20368,64.20975
19990928,,122.77289,113.14682,,139.83418,124.84057,149.44805,63.22151,166.47496,,145.07821,290.97045,125.06087,73.34790,21.00518,18.81053,81.67183,46.45866,44.78406,,,112.75715,63.36611
19990929,,122.49254,112.80043,,139.65626,124.56246,150.24652,63.72058,167.42794,,144.29171,292.11591,126.13062,73.95498,21.55282,18.67132,82.90051,46.88354,43.15279,,,111.99673,64.16767
19990930,,121.39421,111.83523,,138.35555,123.46713,149.72352,64.07258,166.37174,,143.15403,289.64355,127.30811,72.87129,21.68138,19.66300,83.35274,46.71134,41.49324,,,111.02264,64.36072
19991001,,121.09762,111.59288,,137.75982,122.95953,149.14575,64.81068,164.99883,,143.64227,285.86651,127.57955,72.40945,22.65516,21.01533,82.74360,46.63861,41.12728,,,111.38205,64.72603
19991004,,122.54078,112.89368,,139.42753,124.40696,151.92543,65.75990,167.97708,,145.26960,291.89560,129.13572,73.54009,22.40175,21.56653,84.61312,46.91038,40.69582,,,112.63267,65.54443
19991005,,124.12837,114.07927,,140.87915,125.25956,155.53537,68.15563,171.76393,,148.30576,296.57266,132.21590,77.04281,23.60135,22.58120,85.25419,46.38747,39.51258,,,115.12611,65.85782
19991006,,125.66688,115.52572,,143.46992,127.68614,157.12518,69.28105,173.19927,,147.39583,298.44172,134.96742,77.69865,23.17698,23.52598,84.88546,46.32685,42.50985,,,114.38385,65.72593
19991007,,127.16224,116.73819,,145.43322,129.21440,158.80349,70.31572,175.20258,,148.31651,300.83067,136.65406,80.11645,22.98867,23.56705,84.74983,47.21860,43.44688,,,115.13173,65.88326
19991008,,126.25354,115.75807,,144.68389,128.35748,158.67536,70.27549,175.11544,,146.30754,300.54222,136.17287,80.89376,22.40968,23.46271,84.43702,46.73255,42.58645,,,113.41841,66.15679
19991011,,125.45918,114.93223,,143.59142,127.22703,157.40688,70.36977,173.61409,,145.98384,296.32067,136.20504,81.28723,22.38701,23.37432,84.97154,46.85057,41.96517,,,113.23283,65.51521
19991012,,125.10319,114.66959,,143.06505,126.84417,154.83170,69.66567,170.86467,,145.95914,290.23321,134.84449,80.46913,23.18253,22.80054,83.77274,48.17313,43.00307,,,113.18925,65.68919
19991013,,124.74144,114.32024,,142.45272,126.25691,153.12127,68.98648,169.22754,,146.18797,286.77637,133.91088,80.40088,22.76886,22.04135,83.12765,48.69917,43.48579,,,113.22660,66.85369
19991014,,124.36411,113.96705,,142.28740,126.12356,152.77182,68.82688,169.15305,,144.87715,286.12786,134.83098,80.22573,22.90035,21.43601,82.33337,48.84239,43.48008,,,112.05003,67.47669
19991015,,121.16735,111.16719,,138.77320,123.21429,148.60696,67.10400,163.90695,,140.68453,277.90210,130.53513,76.96574,22.26233,21.99280,81.18053,47.86145,42.69856,,,108.75805,65.89785
19991018,,118.59598,108.74283,,136.28323,120.94712,146.88216,65.66702,161.81705,,136.21039,276.51087,125.83349,75.93517,21.26898,22.10347,80.19197,47.16344,40.66649,,,105.26965,64.02639
19991019,,118.71844,108.56103,,136.32878,120.54193,147.50123,67.43377,161.60953,,136.66242,273.52365,126.30698,78.73180,21.11585,23.91913,80.47735,47.10285,40.05595,,,105.46745,65.38730
19991020,,121.21429,111.04738,,139.26409,123.44699,151.14833,68.38340,165.51408,,139.30891,282.28710,128.93026,78.50039,21.23325,24.76667,81.47710,47.08189,41.19585,,,107.49293,66.78159
19991021,,121.96980,111.77968,,140.31817,124.45790,153.30554,70.25890,166.23763,,139.56810,283.80862,129.41582,78.61841,21.20096,28.52680,79.63946,47.05359,40.60400,,,107.72929,66.63029
19991022,,122.63615,112.42615,,141.15632,125.26094,155.16213,69.97779,168.96573,,140.09634,290.40091,129.69386,78.71718,21.74523,27.71557,77.81279,46.33930,40.52741,,,108.23039,66.17500
19991025,,122.53722,112.36276,,140.99191,125.15109,155.57453,69.71416,169.62346,,140.14871,292.42663,129.57795,78.40105,21.76089,27.50940,76.48578,46.93010,39.24369,,,108.33128,65.74176
19991026,,121.17365,111.06534,,139.43835,123.70349,153.25208,69.25887,166.94781,,138.53890,286.42871,128.30191,77.96424,22.02228,27.27015,76.66056,46.98110,39.07842,,,107.01495,65.53217
19991027,,119.50594,109.48148,,137.73202,122.12667,151.08548,68.10225,164.70802,,135.93592,282.87424,125.40422,77.40271,21.74274,26.48440,77.66139,46.77569,38.64874,,,105.10125,63.56588
19991028,,121.35699,111.13100,,139.80328,123.88894,152.78116,69.02206,166.83950,,138.24463,285.61542,127.34106,79.02961,22.50387,26.21964,78.72440,47.01878,40.29491,,,106.93803,64.25334
19991029,,123.07099,112.90812,,142.68956,126.83781,156.57574,69.97414,170.81124,,137.21241,294.83466,129.99781,78.22491,22.94861,27.19929,80.72799,47.11944,41.06707,,,106.13813,63.78447
19991101,,124.61048,114.54878,,144.74136,129.02378,157.23164,70.12389,171.42675,,138.05052,296.46941,131.61971,77.07840,22.83236,27.52977,80.77826,47.89339,43.42008,,,106.73716,64.54836
19991102,,124.48738,114.51786,,144.35386,128.77964,156.53018,69.71709,170.46507,,138.71875,295.40864,129.87446,76.23665,23.34341,27.76974,80.63891,47.14224,44.11373,,,107.28953,64.58947
19991103,,125.76084,115.68110,,145.37392,129.63900,158.18925,71.08194,171.89484,,141.64042,296.79500,132.54775,77.09319,23.52910,28.76760,81.80697,46.70579,44.38993,,,109.67077,65.02669
19991104,,126.70262,116.70793,,147.22305,131.59049,160.46331,71.14767,174.62191,,140.19858,303.72672,133.28005,76.17621,24.50104,28.85665,80.86845,45.88124,45.76123,,,108.50410,64.74657
19991105,,128.73346,118.60854,,149.71188,133.87003,162.89082,72.19522,177.09102,,142.01865,308.40315,134.73178,77.11696,24.82838,29.64353,81.91573,46.87896,46.69136,,,109.97365,65.12432
19991108,,127.26919,117.20461,,148.06386,132.31967,161.13365,71.51522,175.39996,,140.22126,304.79778,134.16479,76.75383,24.44456,28.95746,80.26094,46.16225,46.29110,,,108.58005,64.31347
19991109,,127.33622,117.43803,,148.43417,132.92874,160.84121,70.80780,175.32103,,139.32475,305.87290,133.78943,75.18431,24.85058,28.47647,79.62811,45.62230,47.71086,,,107.97293,63.24066
19991110,,128.34221,118.24499,,149.45170,133.64872,162.70712,70.84616,178.12675,,140.94065,311.62939,134.22109,76.91157,24.73809,27.37909,79.58276,45.71113,47.33591,,,109.25404,63.75504
19991111,,129.87528,119.80163,,150.85343,135.08446,163.67340,70.73861,179.61238,,143.90035,314.96969,135.50602,76.47575,24.98413,26.67221,80.48927,46.67223,48.00871,,,111.63158,64.46135
19991112,,131.48068,121.38912,,152.76234,136.95509,165.22125,71.55238,181.23446,,145.53208,317.54019,138.10466,76.41846,25.29498,27.14156,80.40681,46.78569,49.57208,,,112.90742,65.11624
19991115,,132.83322,122.65014,,154.70241,138.74160,168.57238,72.41532,185.03252,,145.80095,325.63493,140.39284,77.08866,25.13689,27.56839,80.60688,46.82938,49.19530,,,113.12809,65.14446
19991116,,134.48034,124.30677,,157.21069,141.23811,170.51836,72.53446,187.51619,,145.64308,331.40943,142.08394,76.76651,25.04622,27.32017,80.12042,47.69198,50.81000,,,113.02839,64.90027
19991117,,133.15949,123.04400,,155.08998,139.22674,169.43449,71.83162,186.47681,,146.13380,329.98275,141.16223,76.40637,24.12275,26.87826,79.23432,47.70757,48.23851,,,113.48198,64.56457
19991118,,133.93230,123.75626,,155.95546,139.99829,169.91304,71.65412,187.12044,,147.09723,331.98421,139.92536,76.86714,24.24652,26.71195,79.62170,48.30271,48.78858,,,114.30552,64.41598
19991119,,136.36612,125.99702,,159.21854,142.94868,173.44591,72.64436,191.18588,,148.34065,340.29160,141.70074,78.34063,24.41067,27.07725,79.39176,48.81672,50.21300,,,115.19875,65.51668
19991122,,135.17320,124.87430,,158.23360,142.06554,172.38384,71.31046,190.46034,,145.68232,340.71287,138.97098,77.84856,23.84203,26.12277,77.89975,50.08128,48.69899,,,113.03034,65.13512
19991123,,134.48135,124.18293,,157.58859,141.42193,171.88150,70.67838,190.13940,,144.38672,340.91544,137.35686,77.94251,23.55393,25.63139,77.15083,49.73811,48.37838,,,111.97515,64.93688
19991124,,133.82855,123.51999,,157.03204,140.84973,171.24359,70.12746,189.75242,,142.99056,340.46331,136.38492,78.13101,23.30329,24.85756,77.56261,49.16410,48.54547,,,110.81187,64.92270
19991125,,132.80239,122.55700,,155.31543,139.24656,168.77497,69.81567,187.23574,,143.60386,333.58538,137.18299,77.68144,23.64973,24.00412,77.28788,48.99009,48.41679,,,111.22022,65.71122
19991126,,130.00293,119.89145,,152.00817,136.15751,167.54852,69.02710,186.11518,,140.68761,331.95368,136.27030,76.81758,23.52426,23.48249,75.21237,45.94770,46.21432,,,108.92677,64.64226
19991129,,130.99825,120.88494,,153.50993,137.64122,168.30269,68.33114,187.37015,,140.63740,336.28548,134.41698,76.69326,23.88120,22.75762,75.74283,47.36547,46.96265,,,108.89408,64.57212
19991130,,131.29668,121.29698,,154.30409,138.59019,168.20480,68.45876,187.10535,,139.47515,335.61814,135.56967,75.57980,24.21284,23.03687,75.84709,46.77259,48.94360,,,108.03588,63.72047
19991201,,131.61671,121.68085,,154.71728,139.09454,168.28874,68.18056,187.03020,,139.69129,336.66612,134.27560,74.93168,24.32487,23.36252,76.07254,47.11057,49.32769,,,108.27209,63.29485
19991202,,132.55743,122.58843,,155.60485,139.93190,170.20591,68.37525,189.29868,,141.41873,342.14210,134.92351,75.10986,24.17139,23.48933,75.32449,47.55739,48.40316,,,109.69778,63.41604
19991203,,133.30350,123.41612,,156.63413,141.07272,171.30125,68.27731,190.38450,,141.70196,345.86036,134.90647,74.23288,23.82165,24.00805,74.45515,48.25036,48.47211,,,109.94208,63.35538
19991206,,136.15472,126.17068,,160.19360,144.46377,175.16137,69.07860,194.83770,,144.03332,355.73399,137.01543,74.73696,24.03038,24.31113,75.12956,48.42379,50.30667,,,111.69899,64.79335
19991207,,135.22455,125.24908,,159.18026,143.46770,174.11088,69.52353,193.74196,,142.77881,351.16707,139.68898,74.78839,24.08264,24.01248,74.81602,47.66324,50.26634,,,110.76970,63.89687
19991208,,136.36207,126.34477,,160.47788,144.69639,175.64760,70.75681,195.30603,,144.11812,352.51144,143.67776,75.02093,24.36591,24.59756,74.37307,47.88353,50.67094,,,111.86685,64.05367
19991209,,136.87028,126.79319,,160.88079,145.01217,177.59942,70.79148,197.92319,,145.30678,358.55736,144.09358,75.51224,24.70838,24.14693,73.37201,47.22279,49.68896,,,112.84136,64.18689
19991210,,136.83486,126.72720,,161.58106,145.64892,177.34310,71.02935,197.46233,,142.79255,357.07677,144.24727,75.80554,24.59617,24.32730,74.83543,46.95546,51.41788,,,111.03062,61.99635
19991213,,138.74950,128.27009,,164.35742,147.84896,180.39790,72.81651,200.65848,,143.06962,361.62834,145.35990,79.03751,25.75669,24.96296,78.40104,48.32857,51.86824,,,111.21529,62.35133
19991214,,138.78219,128.28279,,164.01077,147.48217,180.07398,73.21377,200.00693,,144.38992,359.48097,145.60191,79.22131,26.05218,25.42165,79.05526,48.35717,51.59777,,,112.20057,63.23986
19991215,,136.54519,126.13054,,160.52440,144.15841,176.45274,72.74906,195.35336,,144.87609,349.39312,142.77211,78.74092,26.04777,26.04796,78.62153,48.29288,49.54758,,,112.60037,63.28487
19991216,,135.26375,124.90745,,158.02879,141.78288,174.04177,72.30632,192.51193,,146.81897,343.05469,141.28618,78.37289,26.23005,26.03765,77.42290,47.27895,48.60330,,,113.84443,66.16253
19991217,,137.55482,126.99696,,161.03187,144.46397,178.22508,73.66605,197.58006,,148.21591,352.37391,145.66623,79.94674,26.30689,25.88007,78.34303,47.39303,49.13621,,,114.91987,66.85112
19991220,,138.10628,127.49035,,162.01489,145.34888,179.25123,73.90853,198.76561,,147.68333,354.91870,145.46153,80.41540,26.95153,25.90554,79.16719,47.47460,49.66108,,,114.40564,67.38375
19991221,,137.24547,126.69162,,161.29528,144.71988,178.28975,73.53006,197.60797,,145.79371,352.96391,144.59925,79.95266,26.57456,25.94390,78.75498,48.12719,48.97751,,,112.80928,67.53279
19991222,,137.42623,126.93987,,161.35197,144.87892,177.69491,73.85983,196.82605,,146.50581,350.15293,146.00442,79.29198,27.45384,26.00470,79.63174,48.38089,49.55190,,,113.43811,67.26863
19991223,,138.51441,128.03591,,163.10939,146.62836,179.62563,74.84955,198.58892,,146.06344,353.42575,148.22643,79.06400,27.81320,26.97593,81.04088,49.09329,49.95788,,,113.03711,67.51169
19991224,,140.77757,130.26456,,166.27716,149.71635,183.40065,75.27360,203.12003,,146.77091,364.11670,150.21317,79.06930,27.76452,26.97593,81.12737,50.00150,50.64213,,,113.62350,67.54212
19991227,,141.55017,130.97045,,167.35080,150.68178,184.14429,75.81729,203.80253,,147.03875,364.91577,150.99402,79.58805,27.96622,27.34131,81.69337,51.66709,50.45412,,,113.80630,67.85288
19991228,,142.31508,131.60680,,168.41183,151.54328,184.88337,75.89713,205.11779,,147.31033,367.01793,151.63785,80.69037,28.11323,26.46706,82.20193,52.01116,51.23979,,,114.02187,67.93710
19991229,,141.86713,131.10990,,167.38788,150.46254,183.32503,76.51629,203.17054,,148.49488,360.34885,152.91483,81.21465,28.85090,26.55524,82.93035,51.97130,51.20569,,,114.91423,68.67048
19991230,,144.00426,133.10398,,169.99388,152.83953,186.65468,77.45594,206.75789,,150.45011,368.17289,153.93255,82.25923,29.11247,27.33877,83.20264,52.35487,51.79107,,,116.55185,68.62356
19991231,,144.00426,133.10398,,169.99388,152.83953,186.65468,77.45594,206.75789,,150.45011,368.17289,153.93255,82.25923,29.11247,27.33877,83.20264,52.35487,51.79107,,,116.55185,68.62356
20000103,,145.20262,134.00930,,171.80609,154.20072,190.02924,79.06103,210.86355,,150.34817,374.25560,158.06365,84.88162,29.32441,27.09438,84.74859,51.82404,51.56936,,,116.50716,68.31533
20000104,,147.93289,136.59676,,175.69959,157.84532,190.23995,79.38141,211.25702,,150.92328,374.02093,157.73232,85.83099,30.84903,26.71796,85.51357,56.12898,55.12104,,,116.90193,68.96539
20000105,,141.73478,130.62235,,167.15292,149.70804,179.87990,76.52020,199.35834,,148.62549,349.57176,149.93664,84.63619,28.94624,25.79821,83.05085,56.79857,51.20142,,,115.17664,67.49884
20000106,,139.80464,128.61296,,164.20823,146.67907,176.11328,76.41783,194.55080,,148.87179,338.06430,148.11199,85.68713,27.44997,26.22661,83.94138,57.70263,49.58060,,,115.44773,66.99811
20000107,,141.56023,130.32349,,166.29500,148.68562,179.47415,77.72065,198.37405,,150.65726,344.94994,152.40874,85.85080,28.23237,26.55207,85.13266,57.12558,49.89049,,,116.80651,67.99880
20000110,,144.92235,133.64026,,170.47030,152.76266,182.87735,78.06953,202.44506,,153.46637,354.63140,153.57592,85.77370,28.77153,26.49110,86.21053,58.89272,52.15991,,,119.02720,68.94131
20000111,,145.36852,133.73990,,170.57525,152.36545,184.16606,78.72772,203.78990,,155.36941,356.82879,151.88518,89.01594,28.31301,27.01650,85.40042,57.93445,51.57863,,,120.58403,69.18077
20000112,,144.84563,132.96322,,170.42078,151.82947,183.93069,79.63543,203.75619,,153.24589,353.55766,153.59054,91.51941,28.81642,26.60084,84.63077,59.43963,50.46387,,,118.97133,67.96472
20000113,,145.47467,133.39860,,170.78734,151.91615,184.20067,79.81574,204.04824,,155.18463,353.89954,151.91842,93.27361,28.91832,26.70714,84.31950,59.28466,50.92429,,,120.54805,68.27729
20000114,,145.72647,133.31250,,170.69530,151.33533,184.36312,80.81163,204.19476,,156.77434,351.62771,151.37569,96.46272,29.99187,26.69876,85.21615,58.54147,51.12100,,,121.90759,68.02390
20000117,,145.47661,132.88739,,170.83618,151.20906,182.36692,79.82403,202.15670,,155.01597,348.12864,146.17529,98.18828,29.88715,26.11052,83.82105,59.60355,52.90300,,,120.50617,67.52189
20000118,,146.81678,134.08811,,172.38759,152.54580,184.87625,80.21122,205.26216,,156.52091,354.86484,146.32051,99.31873,30.59899,25.79683,85.01574,59.48231,52.88354,,,121.75464,67.57639
20000119,,143.57156,131.00040,,168.17889,148.60471,180.57764,78.86522,200.42334,,154.42959,345.19331,142.62599,98.31408,30.81821,25.27484,83.52192,58.90089,50.70363,,,120.05498,67.23081
20000120,,144.12606,131.32970,,168.55919,148.65735,180.71293,80.13496,200.62087,,155.95114,342.13854,146.03018,100.39251,30.84382,25.24897,83.14944,58.82244,51.28969,,,121.52724,65.67938
20000121,,142.13765,129.43281,,166.61364,146.85124,178.65329,78.92958,198.28823,,152.49404,339.03846,142.17674,99.82515,30.30490,24.92391,83.29108,59.31047,49.80959,,,118.69873,65.25242
20000124,,142.94167,130.17273,,168.10641,148.22871,179.60450,78.55810,199.66236,,151.46896,343.00537,140.72826,100.31515,30.39703,24.44068,83.40349,60.47302,50.54190,,,117.93024,64.58848
20000125,,141.73276,128.96759,,166.51862,146.66046,178.83362,78.14739,198.96159,,150.75763,341.73396,139.91565,100.46886,29.99387,24.09495,82.37883,60.43245,48.60559,,,117.35821,64.42459
20000126,,143.01348,130.36300,,168.62437,148.90836,181.22828,77.78087,202.09827,,150.05802,350.16795,141.21209,99.16469,29.73107,23.79847,80.56448,61.87078,48.57089,,,116.77541,64.41814
20000127,,144.23059,131.63514,,170.60407,150.94444,183.75771,77.95015,205.21370,,149.46683,357.55726,143.12376,98.44432,29.89591,23.75199,79.80734,61.47712,49.50053,,,116.35381,63.86977
20000128,,146.06452,133.43401,,173.84797,154.09300,186.19478,77.63648,208.36949,,147.68103,365.97859,142.40940,98.49303,30.08695,23.22494,80.43224,62.46581,51.79485,,,115.10725,62.00640
20000131,,145.41455,132.83104,,172.67508,153.00536,183.32579,77.75591,204.53643,,148.39547,356.74598,141.41828,98.14364,30.53633,23.83827,81.74791,63.57882,52.16623,,,115.52127,63.40128
20000201,,146.18345,133.50592,,173.92795,154.10461,185.19915,77.76121,207.28012,,148.01283,362.54712,142.50498,98.92720,30.62842,22.76280,82.35432,64.72422,51.40904,,,115.25114,63.02518
20000202,,148.09822,135.03807,,176.14642,155.74707,187.97659,78.92064,211.11093,,150.15666,368.00272,145.81254,102.30894,30.46084,21.78255,82.22119,64.82286,52.12595,,,117.05126,62.93542
20000203,,148.90886,135.65720,,177.36627,156.67208,189.70718,79.54670,212.70208,,150.10028,371.66526,144.60802,104.02491,30.08255,22.75476,82.60645,64.68401,52.42897,,,117.00005,62.96729
20000204,,147.72058,134.57479,,176.41034,155.86894,188.87885,79.68991,211.29413,,147.32430,368.70266,144.45190,103.19361,30.21236,23.60897,82.52488,64.18676,52.03285,,,114.70223,62.82992
20000207,,149.79301,136.50639,,178.67433,157.91450,190.67252,80.38927,213.34522,,150.11594,372.36080,145.63200,104.22136,30.57348,23.77306,83.04933,64.86870,53.53335,,,116.91519,63.71785
20000208,,152.26595,138.59916,,182.05275,160.70239,195.30418,81.74267,218.44688,,151.12134,383.04306,145.62231,107.49133,30.53288,24.62321,84.19211,65.66022,53.68454,,,117.77342,63.56803
20000209,,154.77562,140.90606,,185.83984,164.14913,199.61214,81.97240,223.47627,,150.91009,395.78982,144.33306,109.04643,30.02655,24.94725,84.28490,66.54901,54.87289,,,117.55947,63.85733
20000210,,154.09012,140.22152,,185.18070,163.49282,199.05557,81.74639,223.05540,,149.67842,394.67936,144.37332,109.14598,29.86314,24.50401,83.70195,66.21113,54.57920,,,116.58843,63.42493
20000211,,156.67953,142.66268,,189.22896,167.27554,205.10946,82.45651,230.13036,,148.97656,411.53406,144.98618,110.16317,30.40611,24.99401,83.42544,66.86462,54.39811,,,115.96634,63.70556
20000214,,153.37074,139.41895,,184.87492,163.05580,202.05221,82.42199,226.34551,,147.05936,402.13856,145.11174,110.06282,29.61903,25.24595,83.05021,65.34607,51.21219,,,114.55029,62.29973
20000215,,151.43611,137.61456,,181.69565,160.10775,198.53220,81.26972,222.38790,,148.11390,394.35834,143.27631,109.11543,28.20027,24.80713,81.83797,65.36627,49.53374,,,115.34638,62.94090
20000216,,153.10331,139.12237,,184.00170,162.15716,201.29364,81.08470,226.35031,,148.69466,403.43522,143.95206,110.38638,27.68625,23.65486,80.57706,66.26744,49.83011,,,115.47268,65.68946
20000217,,154.69727,140.47273,,186.03300,163.81392,202.42886,81.68604,227.94584,,149.84559,405.31710,145.77499,112.48058,26.74177,23.17217,80.69673,67.63966,51.15928,,,116.23627,67.19705
20000218,,153.02919,138.72626,,183.93303,161.61580,200.16679,81.45122,225.08625,,148.55263,398.93663,142.67458,113.50179,26.83190,23.40844,81.00986,67.04373,50.43072,,,115.46754,64.81957
20000221,,150.88909,136.57406,,180.61514,158.31796,197.36783,80.34719,222.08499,,149.04121,393.26294,138.45164,113.96586,26.93095,22.88921,78.98091,65.57573,48.77585,,,115.82970,65.16763
20000222,,148.61883,134.52289,,177.77796,155.82498,194.24455,79.01752,218.57030,,147.21056,387.19862,137.28479,112.21539,24.71164,22.62327,76.94538,64.05004,48.40433,,,114.43992,64.11495
20000223,,150.18814,135.90929,,180.06233,157.81639,196.18765,79.78326,221.09941,,147.36372,391.13938,139.04066,113.72862,25.62811,22.26165,76.74722,63.97557,50.33140,,,114.46019,64.93833
20000224,,151.26905,136.89119,,182.08902,159.66851,200.66015,79.64463,226.79363,,145.90924,405.40277,138.32770,114.51089,26.13588,21.72857,75.98366,63.89251,48.88003,,,113.30501,64.49249
20000225,,151.98304,137.76096,,182.70981,160.51823,201.92182,80.11994,227.92677,,147.41935,408.02130,140.17903,112.89644,27.14998,22.53370,75.92545,63.03766,49.17669,,,114.54066,64.67750
20000228,,146.31772,132.67656,,175.62930,154.34687,194.84646,76.83920,220.11814,,142.85618,395.01717,135.39166,108.19742,25.42437,21.45468,72.63210,61.94417,45.37674,,,111.06029,62.17691
20000229,,148.64633,134.90470,,178.43377,156.98339,197.63046,77.20209,223.32929,,145.09737,402.66899,136.28280,108.79208,24.63758,21.74145,72.71490,62.68593,46.66784,,,112.91471,62.29400
20000301,,144.73209,131.38730,,173.39076,152.56608,190.33539,75.00180,214.91958,,142.46618,386.03137,132.33190,105.58923,23.95932,20.97774,72.51929,62.90984,45.80163,,,110.92668,60.70826
20000302,,146.81973,133.81196,,175.90361,155.55466,190.77290,73.88503,215.72394,,144.48023,390.44022,131.88446,101.99383,25.42761,20.40109,72.56749,62.05954,50.48399,,,112.52553,61.33151
20000303,,147.99706,134.81634,,177.91310,157.28372,193.69860,73.92772,219.42231,,143.56959,399.40667,131.33692,103.47529,24.87381,19.94589,73.39069,62.14702,50.67309,,,111.81356,60.96587
20000306,,149.47803,136.40666,,180.75746,160.24586,198.49920,74.34000,224.59647,,141.33035,413.18516,132.52423,102.17811,24.52673,21.02306,74.88860,61.05214,51.10842,,,110.08636,59.88669
20000307,,148.63741,135.83657,,179.33088,159.23492,197.11958,72.98035,223.29699,,141.95218,412.61663,131.03909,99.69830,24.44746,20.49836,73.05336,60.37891,50.63516,,,110.40718,61.40312
20000308,,149.53758,136.68594,,180.51100,160.32988,198.32957,73.40165,224.64627,,142.48691,415.22231,131.62018,100.04385,25.05536,20.88269,71.74171,60.41843,51.34118,,,110.83978,61.50664
20000309,,147.22938,134.57618,,177.24731,157.39106,194.83582,73.12111,220.33620,,141.93678,405.14137,131.57017,98.49887,25.45597,21.12056,71.47091,61.28899,48.81290,,,110.36726,61.61063
20000310,,148.25891,135.27882,,178.62222,158.27378,197.17851,74.74266,222.80291,,142.46123,407.98444,133.11341,101.49294,26.22839,21.82243,71.74126,60.37063,49.29392,,,110.75510,61.99129
20000313,,142.09905,129.43512,,169.66301,149.87454,188.48776,72.51453,212.56649,,141.83417,387.09036,127.36573,99.42459,24.95144,21.48748,70.47460,55.87655,46.54672,,,110.38881,60.79011
20000314,,140.92150,128.39631,,168.12634,148.55504,186.33873,72.11832,210.07962,,141.10854,381.50096,127.07160,98.27513,25.45942,21.28422,70.39913,56.11204,46.06836,,,109.97677,59.30957
20000315,,140.11759,127.66511,,167.01591,147.56221,185.27698,71.44254,208.77543,,140.82433,380.05063,125.30418,97.70253,24.45123,21.28762,70.78727,55.14436,46.03176,,,109.83991,58.54201
20000316,,139.39252,126.93278,,165.76266,146.31502,182.80147,71.78669,205.68258,,141.43414,371.42556,125.66125,97.88736,25.14918,21.42800,71.48557,55.56677,46.31986,,,110.31198,58.82276
20000317,,143.16801,130.47691,,171.14004,151.29716,189.68094,73.38308,213.88625,,142.21001,388.42219,130.44203,99.51666,25.42781,21.42727,72.96825,56.50065,47.37632,,,110.81697,59.91242
20000320,,143.60274,130.93835,,171.44189,151.64046,191.20843,73.13451,215.77648,,143.39154,393.84298,129.81822,99.19070,25.55684,21.07018,75.06543,54.98412,47.31085,,,111.84832,59.56289
20000321,,145.33311,132.51062,,173.58892,153.53859,191.77595,73.92298,216.54593,,144.83986,393.45107,132.30198,100.43894,25.52362,20.77557,76.03734,58.21115,48.08219,,,112.77073,61.75193
20000322,,147.37676,134.36850,,176.41743,156.06655,194.82220,74.97534,219.88143,,145.54276,400.03369,133.97673,101.90396,25.35684,21.65724,74.47937,58.54365,49.44187,,,113.21157,62.86676
20000323,,149.14991,135.77788,,179.26101,158.34145,197.49681,75.94074,223.10541,,144.81211,405.70003,133.98559,105.12448,25.78109,21.28782,77.50128,61.95678,48.85558,,,112.58318,63.01098
20000324,,149.68753,136.33268,,180.08996,159.18600,197.95182,75.73124,223.82478,,144.70483,407.68489,133.92692,104.87407,25.98859,20.86849,78.05101,61.38592,50.29760,,,112.42413,63.54370
20000327,,152.01581,138.40991,,183.49183,162.18277,202.06802,76.78089,228.97923,,144.88802,417.59659,136.93889,106.92213,26.13212,20.59931,76.98309,63.71033,49.88765,,,112.54903,63.75748
20000328,,150.93519,137.47656,,181.89478,160.81935,199.88968,75.64584,226.70084,,144.86547,413.93445,134.68782,105.67581,26.23378,20.03620,75.73804,63.41292,49.74988,,,112.54948,63.60995
20000329,,150.11695,136.68290,,181.01249,159.97747,197.63812,75.47927,223.73590,,143.72295,407.39930,133.12459,105.56841,25.97698,20.55182,75.75837,62.85915,51.22277,,,111.56899,63.81929
20000330,,146.72474,133.59091,,176.47322,155.92084,191.28090,73.47513,216.24089,,142.02058,393.13741,128.15729,103.21506,25.12993,20.10317,76.62432,63.81359,49.61785,,,110.10618,64.14543
20000331,,141.37260,128.56472,,170.56103,150.51931,185.94360,71.98631,210.13970,,135.03233,380.63433,126.12611,100.92337,24.46645,19.71955,74.17188,61.71984,46.65113,,,104.59547,61.70010
20000403,,142.28370,129.36326,,170.25758,150.08147,184.64867,72.24363,208.36503,,140.74993,375.81406,124.95756,101.86378,24.92410,19.82286,77.03624,63.00528,46.61995,,,108.93794,64.97178
20000404,,142.80141,129.84003,,170.78850,150.55036,185.83246,72.40686,209.56940,,141.56808,379.08108,124.68991,102.17554,24.52694,20.09816,78.57132,63.58086,45.73257,,,109.28861,67.50639
20000405,,140.16941,127.43332,,167.00514,147.13763,179.03696,70.94521,201.98479,,141.15508,361.82686,122.84441,100.42386,24.35238,19.02765,77.12027,65.33464,45.43119,,,109.18865,65.63877
20000406,,139.76905,127.06624,,166.72742,146.90660,180.88955,71.50888,204.18520,,140.06313,366.05832,125.56541,100.16689,24.28982,18.97877,78.05159,63.46035,44.17057,,,108.17840,66.39491
20000407,,143.14750,130.33165,,171.65201,151.61183,186.39635,72.92734,210.14261,,140.35745,379.37128,127.89026,100.71446,25.11529,20.11929,80.22475,63.47485,46.75543,,,108.37888,66.73934
20000410,,145.80557,132.88517,,174.91666,154.69788,187.57108,73.40019,211.22785,,142.69672,381.72438,127.74977,101.29615,25.41248,20.58352,82.06083,65.94780,49.49088,,,110.13759,68.21504
20000411,,144.18144,131.31088,,172.81724,152.68988,185.31682,73.21484,208.63801,,141.62895,375.14511,127.79852,101.07640,25.26546,20.60573,79.72241,65.55906,48.58040,,,109.32850,67.58980
20000412,,142.32964,129.54696,,170.56942,150.58783,184.13343,72.58783,207.64982,,139.90748,373.20539,126.92071,100.52573,26.02085,19.84872,78.46006,63.81745,47.17848,,,108.07320,66.20639
20000413,,141.10762,128.45808,,169.26786,149.48761,183.18481,73.06405,206.24234,,138.14343,368.85265,129.15242,99.43679,26.15967,20.19980,80.12685,62.08944,47.25533,,,106.74025,65.14492
20000414,,137.86839,125.40253,,164.60855,145.14729,180.02499,72.50966,202.69620,,137.64490,360.47245,129.45322,98.18453,25.84685,19.71190,79.70504,59.48866,44.39804,,,106.48655,63.90580
20000417,,126.28981,114.77645,,149.91902,131.97787,163.70831,66.60224,184.14927,,129.08427,325.90851,117.67887,90.85110,24.09658,17.91800,75.51947,56.48519,38.90028,,,99.85969,59.96223
20000418,,130.46096,118.77822,,155.09867,136.86765,168.13567,67.24260,189.47843,,132.55732,338.02799,119.70475,91.81418,23.60708,17.77755,76.71607,58.57772,41.62534,,,102.65513,60.74697
20000419,,131.75880,119.85988,,156.19342,137.64699,170.44378,68.78953,192.22678,,135.42937,340.89166,123.94809,93.69350,23.97963,17.61001,78.61445,57.17564,42.00783,,,104.93436,61.64332
20000420,,132.56669,120.65304,,157.32119,138.74166,171.48359,69.34856,193.49273,,135.67037,342.57434,126.41814,93.70533,24.05630,17.51161,79.18330,57.76171,42.40465,,,105.09220,61.97334
20000421,,132.77299,120.82399,,157.62693,138.99218,171.61033,69.48872,193.64537,,135.67037,342.57434,126.41814,94.01350,24.42142,17.51161,79.18330,57.79231,42.80347,,,105.09220,61.97334
20000424,,131.66835,119.88024,,155.90318,137.52497,171.05048,68.80254,192.90249,,135.97123,342.76560,124.73346,92.63741,24.41493,17.66910,79.06822,55.85158,41.78237,,,105.34604,61.95219
20000425,,131.94872,120.04305,,156.13765,137.58750,171.28949,69.19459,193.43193,,136.59825,342.40111,126.07334,93.72680,24.54172,17.25065,78.36559,56.95297,41.05496,,,105.82319,62.30402
20000426,,131.64492,119.61442,,155.25237,136.53628,172.21688,70.43084,194.27511,,138.10405,341.79919,129.02758,94.98030,24.43916,17.61319,80.06900,54.89014,39.90700,,,107.15300,61.74384
20000427,,130.95697,118.89024,,154.59036,135.82271,172.44737,70.86187,194.74689,,136.86542,341.29680,131.27231,95.44015,24.31638,17.26543,79.59743,54.94169,38.33765,,,106.22745,60.91905
20000428,,135.53995,123.25462,,160.87117,141.72121,177.90429,72.08712,201.11832,,138.64065,354.99589,134.09020,96.81468,24.55760,17.71184,79.38063,57.66244,41.38588,,,107.51411,62.40559
20000501,,136.14676,123.77897,,161.99140,142.70441,179.14445,72.55580,202.54519,,137.87697,357.56701,134.95290,97.51310,24.72190,17.78920,79.88585,58.06058,41.67518,,,106.89737,62.24924
20000502,,138.16162,125.75841,,163.99149,144.64641,181.36595,72.12746,205.23810,,141.29228,365.78782,133.39036,97.53130,24.30625,17.82459,79.30306,56.90545,43.67601,,,109.60709,63.31878
20000503,,137.28019,124.79084,,162.49476,143.04330,179.69582,71.97832,203.21748,,141.95003,360.95085,131.84109,98.50452,23.86346,17.86707,79.11337,55.63718,43.89462,,,110.02719,64.30265
20000504,,134.57569,122.20043,,159.42541,140.16008,175.72823,71.01464,198.50476,,138.69710,351.19757,128.79785,97.83781,23.61335,17.86619,78.00292,55.14435,43.31455,,,107.41721,63.50646
20000505,,136.52528,123.81749,,161.25283,141.49710,176.96924,72.00266,199.81730,,142.37505,352.29057,128.92408,100.73457,23.71196,18.27796,77.74963,57.29389,43.53501,,,110.36946,64.39713
20000508,,135.23832,122.46968,,159.60876,139.77799,173.73089,71.42411,195.97414,,141.46251,343.73709,126.30101,101.52953,22.77088,18.30149,76.58698,56.62680,44.90009,,,109.59434,64.50235
20000509,,134.84544,122.06755,,159.43379,139.58472,173.46834,71.42050,195.88683,,140.05136,342.92004,127.45982,101.68192,22.16863,17.81051,76.68032,57.19091,44.43714,,,108.61565,62.98267
20000510,,132.84291,120.08208,,157.06913,137.26164,170.55900,70.68626,192.38991,,137.96108,335.84581,124.73836,101.83925,21.18050,17.73482,77.14445,56.46211,44.09148,,,106.90797,62.70487
20000511,,130.17467,117.72944,,154.03247,134.70646,167.58318,68.32846,189.44359,,134.78046,333.19500,120.60827,99.22132,20.28300,16.56858,75.78140,54.41970,43.60936,,,104.36436,61.86260
20000512,,132.53992,120.10415,,157.08286,137.74399,172.28299,68.78116,194.93023,,136.35738,346.71568,121.98885,98.74971,20.95921,16.83780,76.56737,56.03089,42.36714,,,105.61735,62.34202
20000515,,131.73567,119.27162,,155.90104,136.53383,171.19693,68.13055,194.23612,,136.32240,345.14807,121.44915,99.15306,20.49785,15.55384,76.53840,55.41148,41.95110,,,105.73198,61.25196
20000516,,134.72464,122.10951,,159.52731,139.91124,174.39122,68.92733,198.18070,,139.10692,352.93922,123.74825,100.12985,21.17015,15.26903,77.19753,57.50309,43.24283,,,108.03785,61.39517
20000517,,133.35771,120.74660,,158.40359,138.79111,172.12379,69.10777,194.80672,,135.98062,345.28411,121.72590,100.31205,21.14619,16.47839,78.28901,59.97281,41.90045,,,105.70452,59.29751
20000518,,130.71605,118.20792,,154.94191,135.51177,167.75838,68.38052,189.90913,,134.40945,333.60655,121.03707,99.74369,20.59134,16.06098,75.58027,59.59856,40.96986,,,104.50477,58.44868
20000519,,129.73345,117.16611,,153.95299,134.43947,166.69437,67.98334,188.84834,,132.78992,331.38661,119.42703,100.47474,20.41252,15.70357,74.73716,58.78240,41.04911,,,103.26296,57.61250
20000522,,126.53593,114.19341,,149.27696,130.14436,162.68960,66.25382,184.31200,,132.57204,323.69944,115.43787,98.81838,19.62633,15.22997,73.69747,56.86474,38.62041,,,103.07897,57.62838
20000523,,125.35716,113.28069,,147.31719,128.59997,161.38037,64.75056,182.93801,,133.30938,323.85853,112.83204,96.43912,19.03702,14.98878,72.22532,55.64221,37.48855,,,103.66525,57.85046
20000524,,124.01495,112.07433,,145.56775,127.06532,159.05087,64.18402,180.09074,,132.47835,318.13478,111.74356,95.34325,18.62324,14.90007,73.61433,54.79278,37.69707,,,103.19241,56.17557
20000525,,124.40826,112.53637,,146.06006,127.65429,158.44571,63.78901,179.22304,,132.79236,317.35398,110.77470,94.61633,17.93383,14.87701,76.11205,54.64836,39.47953,,,103.37201,56.80125
20000526,,121.73774,110.15789,,142.70294,124.75295,155.46287,62.80912,175.72499,,130.71055,310.75003,109.41251,92.22601,18.27348,14.81130,75.04335,55.09648,36.40585,,,101.68755,56.39520
20000529,,123.57413,111.73752,,144.72832,126.39089,158.35233,63.57765,179.44469,,133.12421,317.66287,111.37346,94.41116,18.03376,14.15795,76.25787,55.28104,36.57436,,,103.59901,57.18072
20000530,,123.77882,112.06061,,144.88255,126.71927,156.78576,62.64491,177.57809,,133.64162,315.38640,108.81072,93.23265,17.89412,14.30244,74.76343,55.95379,38.21204,,,104.10822,56.59525
20000531,,129.20421,117.14159,,152.47363,133.72740,164.48991,64.12486,186.93627,,135.19111,335.44101,111.82411,95.68262,19.25480,13.94624,76.31186,58.06816,41.47264,,,105.30138,57.35679
20000601,,131.22994,119.16404,,154.94377,136.17363,167.73463,64.75947,190.61811,,137.03431,343.85511,113.70881,95.38519,19.77135,14.18242,78.22137,57.88539,42.33550,,,106.79485,57.70088
20000602,,133.51426,121.56996,,157.42335,138.81620,170.36901,65.67275,193.80954,,140.19009,349.55158,119.06372,93.85169,20.62938,14.07330,78.79221,57.96220,43.74378,,,109.19800,59.44704
20000605,,135.66842,123.85294,,160.68727,142.22848,173.83237,66.06943,197.90340,,139.88663,359.33867,121.73592,92.26737,21.54528,14.08406,80.01351,58.08334,45.58687,,,108.98222,59.16544
20000606,,133.55601,122.06621,,157.72189,139.77014,170.59770,64.83760,194.26365,,139.35052,352.65903,121.27584,89.46503,20.64191,13.51329,80.26667,57.00636,44.78168,,,108.51901,59.27683
20000607,,134.36958,123.04195,,159.25551,141.51691,170.97734,64.69090,194.74651,,138.16969,354.27532,122.93482,87.77263,20.35910,13.64317,78.80637,58.24357,46.21454,,,107.46436,59.77700
20000608,,134.38526,123.18163,,158.95541,141.40642,171.57072,64.97841,195.30912,,139.31498,355.32478,124.81682,86.57513,20.63412,13.98944,78.59189,58.21549,44.96312,,,108.42582,59.74788
20000609,,137.00424,125.48052,,162.67694,144.62008,175.15379,66.10210,199.21006,,139.82016,363.41200,125.04014,89.24301,20.50827,14.75930,79.40163,58.46650,47.41495,,,108.78523,60.21521
20000612,,136.84879,125.41824,,162.22816,144.31596,174.39017,65.76759,198.32166,,140.59837,361.95989,124.73179,88.37079,20.49004,14.72619,79.13977,57.74486,48.06385,,,109.43149,60.24711
20000613,,135.05552,123.57292,,159.32152,141.37158,171.69717,65.25873,195.36272,,141.52488,354.92370,122.93269,89.15539,20.16177,14.13896,79.04904,57.53520,46.03234,,,110.11523,60.92206
20000614,,135.99228,124.55123,,160.43207,142.53414,172.77946,65.51320,196.61900,,142.48720,357.60880,124.04827,88.60732,20.82926,14.25043,78.95443,57.70496,46.67353,,,110.97517,60.50968
20000615,,135.25653,123.83529,,159.33461,141.47857,174.10271,65.62920,198.18353,,142.53010,361.44886,124.57969,88.53294,20.76166,14.21338,79.74103,56.97334,43.60730,,,111.20924,59.03640
20000616,,135.96803,124.78663,,159.77577,142.27413,175.61363,64.75722,199.93425,,144.68785,368.70138,123.37665,86.11263,20.65614,14.39678,79.43924,56.80234,42.75028,,,112.77384,60.81457
20000619,,133.83145,123.03021,,157.27513,140.34638,172.93448,63.44273,196.48360,,142.37868,364.00895,120.85389,82.78913,20.26692,14.79050,80.03329,55.91687,41.99493,,,111.02290,59.47991
20000620,,133.68172,122.92145,,157.05854,140.19199,171.20684,63.28239,194.52569,,142.36330,359.02058,121.15703,82.41817,20.16352,14.54413,79.93713,55.36831,44.10310,,,111.07145,59.02264
20000621,,134.51364,123.51792,,158.06368,140.84626,173.03748,64.25633,196.74612,,143.14994,362.01056,123.09290,84.55084,20.04682,14.58679,79.34265,55.10031,43.99493,,,111.70589,59.19645
20000622,,132.50993,121.78885,,155.65678,138.85857,169.27991,63.41265,192.16524,,141.20521,352.57419,122.28730,82.22571,19.48010,14.72882,79.11995,55.51111,43.68396,,,110.24402,57.98245
20000623,,131.19139,120.56279,,153.91987,137.27341,167.33993,62.94633,190.00784,,140.47379,347.79005,121.78179,81.54406,19.44521,14.41587,78.61244,54.75801,43.36400,,,109.67645,57.65657
20000626,,133.40699,122.74984,,156.58653,139.87645,170.68071,63.50739,193.70417,,142.60417,356.71984,122.96396,81.47217,19.52937,15.05181,79.02721,54.31647,44.68722,,,111.34688,58.47890
20000627,,134.35314,123.52594,,157.60756,140.64416,171.92684,63.95287,195.36625,,143.93788,359.37620,123.69738,82.95683,19.72162,14.85429,77.91028,53.69301,45.59425,,,112.43493,58.68418
20000628,,135.83113,124.75153,,159.48293,142.13526,174.62176,64.98541,198.57723,,145.01166,364.92334,125.54651,85.14884,19.70422,14.99425,77.38578,53.43822,46.06481,,,113.35512,58.52605
20000629,,134.44949,123.53907,,157.06522,139.99831,172.22301,64.05806,195.80072,,146.40032,360.00947,124.15540,83.74060,18.86468,14.80980,76.96428,51.54182,45.92967,,,114.43342,59.13931
20000630,,135.83387,124.82165,,158.35106,141.13301,173.02205,64.79703,196.49218,,149.10080,360.41800,125.26647,84.50158,19.09565,15.32345,77.40135,52.95048,46.25779,,,116.57902,59.97558
20000703,,135.51739,124.86977,,158.20342,141.51430,171.90890,63.83310,195.67638,,147.97408,359.66386,127.54979,81.03571,18.67272,14.30468,76.73792,53.18900,47.11218,,,115.73131,59.25517
20000704,,135.40957,124.60193,,158.02013,141.09983,173.32495,64.24300,197.35173,,148.05849,362.95795,127.45575,82.59636,18.57614,14.34298,76.94176,51.78106,46.20045,,,115.86105,58.77674
20000705,,137.62792,126.66191,,161.48012,144.28556,175.82448,64.48663,200.64583,,147.41602,370.14505,127.96844,83.76926,19.03505,13.73934,77.01683,54.68448,47.36412,,,115.32567,58.78376
20000706,,137.89900,126.91743,,161.72288,144.50538,176.05014,64.44540,200.79403,,147.97155,370.97477,127.29440,83.87602,18.83715,13.99901,77.01471,54.00125,48.07508,,,115.80517,58.64457
20000707,,139.51407,128.39967,,163.98142,146.54595,179.48594,65.26636,204.97409,,148.42114,379.46403,129.66015,84.89901,19.16570,13.85229,77.49587,53.43825,48.61819,,,116.04027,59.76131
20000710,,140.66826,129.35610,,165.57071,147.82998,181.86189,65.49496,207.92300,,148.82930,386.30431,128.99377,86.62164,19.13995,13.76447,76.74586,53.00299,49.07899,,,116.20580,61.16474
20000711,,140.65236,129.22200,,165.76129,147.84222,182.93397,65.85433,209.27588,,148.07522,388.65799,129.52504,87.76402,19.07542,13.83612,75.14927,53.07170,48.11357,,,115.65299,60.56447
20000712,,143.42742,131.65675,,169.24816,150.80192,187.59606,67.19649,214.70962,,150.23423,399.52445,131.27501,90.60226,19.20412,13.86755,77.94627,53.21717,48.91990,,,117.19510,62.61083
20000713,,142.66433,130.97336,,168.85269,150.51542,185.71105,66.48568,212.58633,,147.65574,395.61172,129.64299,89.95562,18.98166,13.59801,77.62915,54.34028,49.54164,,,115.15577,61.76124
20000714,,142.81601,131.19940,,169.11941,150.88695,186.15257,66.12275,213.18873,,147.50551,398.04233,129.45018,89.21429,18.62817,13.36544,78.30315,55.76616,48.40612,,,115.03536,61.72449
20000717,,144.37821,132.76478,,171.18477,152.93711,188.77140,66.57240,216.27520,,148.36029,405.01750,131.53905,88.93649,18.58014,13.50343,78.34445,56.41310,48.61689,,,115.76749,61.55325
20000718,,141.93284,130.48844,,167.80251,149.83689,185.43024,66.23477,212.10803,,147.54798,395.44285,131.01339,87.69658,18.47442,13.93050,77.32167,54.73799,47.63333,,,115.01400,62.18210
20000719,,142.35040,130.83857,,169.00749,150.91997,187.98801,67.14915,214.96645,,145.47705,400.89527,133.37839,88.27947,18.61624,14.56203,76.01462,54.90895,46.70341,,,113.36970,61.55150
20000720,,141.86670,130.41727,,167.93755,149.95928,188.25245,66.90551,215.32624,,146.72818,402.42688,133.42202,87.75533,18.14443,14.54594,75.45349,53.47847,45.53441,,,114.29329,62.49605
20000721,,144.10816,132.58614,,170.13671,152.04518,190.99133,67.18888,218.44794,,150.64605,410.25668,133.57065,88.09933,18.11350,14.69370,77.24477,53.65362,46.21563,,,117.47665,63.10272
20000724,,141.39787,130.07796,,166.48539,148.72531,188.31514,66.20571,215.33276,,149.40272,404.62756,132.17183,86.58293,17.09260,14.58541,76.29187,52.88641,43.25014,,,116.60151,61.81943
20000725,,140.29452,129.00681,,165.14776,147.44536,186.75524,66.16721,213.60872,,148.37251,399.81623,132.71266,86.44757,17.20700,14.12939,77.33242,52.00490,43.31198,,,115.72440,61.98327
20000726,,141.49308,130.23172,,166.42906,148.75834,187.99865,65.73491,215.10954,,150.09640,404.97658,131.56624,86.00432,16.87397,14.19771,76.73872,52.61138,43.73264,,,117.18058,61.80240
20000727,,140.05457,128.93453,,164.81292,147.35894,186.63657,65.34077,213.36338,,148.30316,401.80747,130.57756,84.87171,17.09903,14.37162,77.11433,52.59419,42.37921,,,115.72595,61.50511
20000728,,138.67827,127.65683,,162.71094,145.42630,184.59619,64.82058,210.95548,,148.54863,396.85902,129.55401,84.14034,16.79660,14.48119,75.40672,53.88478,39.91726,,,115.88674,61.86573
20000731,,137.36791,126.40835,,161.44056,144.25014,182.08429,64.51679,208.10548,,146.20233,389.80327,129.76883,83.75169,16.25087,14.21704,74.57074,53.66485,40.71078,,,114.02100,61.18562
20000801,,138.16449,127.13207,,162.53617,145.22807,183.15797,64.98973,209.49838,,146.48738,391.83692,131.03296,84.32683,17.04031,14.08512,73.95857,52.57649,42.30448,,,114.24465,61.29364
20000802,,139.05416,128.05551,,163.68126,146.41196,185.44344,64.93833,212.25954,,147.08303,399.19514,131.07832,83.86189,17.48470,14.16081,73.22171,52.00106,42.16428,,,114.69944,61.62482
20000803,,137.71966,126.73680,,161.96189,144.73141,184.08174,64.58250,210.51320,,146.19569,395.91745,128.77463,83.92040,17.79372,14.39549,73.12402,50.96400,41.41166,,,113.99670,61.34374
20000804,,138.73694,127.66501,,163.21976,145.84871,186.14587,65.14447,212.89236,,147.05845,400.82123,129.80068,84.61659,18.08483,14.54998,73.68705,51.73506,40.69500,,,114.68428,61.58087
20000807,,139.26737,128.17546,,163.36513,145.97350,188.99517,65.13728,216.31168,,149.31080,409.83367,129.94759,84.72555,17.57316,14.45955,74.62195,50.48895,38.57324,,,116.49213,62.09233
20000808,,137.28388,126.16122,,160.56533,143.15895,184.84318,65.27866,211.43358,,148.85474,396.32573,129.82153,85.33056,18.32716,14.29195,73.89474,51.03124,37.89581,,,116.14319,61.84480
20000809,,137.50901,126.50298,,161.58910,144.33008,183.36600,64.79831,209.71211,,146.41380,393.04012,129.47463,84.17579,18.08172,14.17639,73.84622,52.41187,40.44638,,,114.17627,61.35531
20000810,,139.37217,128.36944,,163.82711,146.55538,185.61393,65.52224,212.21222,,148.22606,398.06028,132.37990,83.85333,17.88094,14.44252,75.20007,52.53165,41.82000,,,115.60982,61.94392
20000811,,138.71336,127.77898,,163.11326,145.94538,185.26803,66.09037,211.24535,,147.31141,395.34130,132.98112,83.29994,18.37698,15.52245,75.80490,52.04868,41.28973,,,114.88608,61.64946
20000814,,139.73265,128.71770,,164.09122,146.80291,186.18940,67.14466,212.09662,,149.17355,395.22925,135.76983,83.91440,18.54197,15.78795,78.01533,51.70089,42.27270,,,116.31234,62.64914
20000815,,141.02990,129.95539,,165.88489,148.49094,189.20270,67.33087,215.77458,,149.60336,404.20457,136.21449,84.28348,18.73867,15.58114,78.85420,51.53534,42.15065,,,116.83024,61.28055
20000816,,142.54266,131.43282,,167.88961,150.42468,190.75775,67.68241,217.88424,,150.41181,408.10479,138.40946,84.38625,19.03671,15.20229,77.91401,52.37185,43.35538,,,117.50065,61.28052
20000817,,142.88546,131.61658,,168.00111,150.30864,190.61695,68.37506,217.60546,,151.79871,405.64521,139.53331,85.85161,18.70485,15.17075,79.96994,53.46448,42.87424,,,118.60344,61.68161
20000818,,141.46170,130.27089,,166.21080,148.64775,188.64137,67.72696,215.26631,,150.69409,401.26505,137.71817,85.32258,18.32500,15.24537,78.68370,53.55514,41.83936,,,117.82719,60.49714
20000821,,141.68298,130.57536,,166.62838,149.18065,189.29585,67.91058,215.90411,,150.37568,402.80647,139.13925,84.49294,18.01650,15.57764,78.53792,53.89876,41.56788,,,117.62723,59.95377
20000822,,142.19534,131.11486,,167.52568,150.10502,190.46680,68.11539,217.27390,,149.87978,405.92013,140.12237,84.15295,18.25599,15.82270,77.27169,53.03635,42.52992,,,117.36824,58.66262
20000823,,138.44956,127.52810,,163.27093,146.11082,185.70541,66.76464,211.75081,,145.37322,394.75562,136.59787,83.21047,17.55663,15.39266,77.13572,52.38824,40.80558,,,113.93353,56.09914
20000824,,138.12903,127.29351,,162.66327,145.63778,184.91727,65.82801,211.17153,,145.84677,394.96774,134.97452,82.43599,17.38592,14.56664,77.55362,52.29643,40.68530,,,114.31109,56.22744
20000825,,137.41011,126.65425,,161.60221,144.70521,183.07648,65.57782,208.80544,,145.84412,389.86554,134.02860,81.78377,17.40528,14.86665,77.62658,51.81167,41.27693,,,114.40649,55.39971
20000828,,136.06009,125.41898,,159.91579,143.20077,181.17127,65.41478,206.44783,,144.75976,384.30818,134.16112,80.89323,17.34382,14.76816,79.44153,50.55046,41.41089,,,113.39207,56.37677
20000829,,136.04431,125.39371,,159.96172,143.23119,181.61964,64.77932,207.33419,,144.51535,387.56218,132.55777,80.98683,17.43374,14.02871,79.56985,50.17614,41.26779,,,113.23653,55.97703
20000830,,135.15828,124.49771,,158.69355,141.96244,181.19711,64.82721,206.79005,,144.37331,386.08700,132.28636,81.22057,17.52282,14.08457,79.70803,48.60654,40.68046,,,113.15322,55.68471
20000831,,134.56284,123.90259,,157.96578,141.24119,181.33553,64.81909,206.80524,,143.83914,386.54839,131.56250,81.30959,17.47713,14.06020,82.42227,49.22627,38.69361,,,112.73107,55.50817
20000901,,133.85569,123.53607,,157.14370,140.92156,181.26977,64.01161,206.59164,,143.05466,388.67253,131.19510,78.15554,17.48280,14.23568,83.26042,47.50469,38.62756,,,112.19738,54.52262
20000904,,135.28601,125.15758,,159.21464,143.24777,183.60612,63.67331,209.50733,,143.19054,397.04438,132.68050,76.10252,17.30126,14.27686,81.26022,49.89468,37.80005,,,112.17070,55.69589
20000905,,134.63183,124.42968,,158.55179,142.48034,182.83385,63.60751,208.59438,,142.11770,394.79050,131.54121,76.91001,17.23293,14.26678,81.04836,49.84002,37.53055,,,111.32880,55.29098
20000906,,133.75431,123.61520,,157.83686,141.85632,182.57359,63.19364,208.34122,,140.05923,395.16302,130.77842,76.44194,16.84434,14.19568,80.60955,48.69810,37.42920,,,109.71588,54.49356
20000907,,130.53873,120.59909,,154.04987,138.38877,179.25906,61.98910,204.55858,,136.66516,388.15460,128.24795,75.02837,16.44078,13.84407,79.89842,47.00118,35.70482,,,107.11233,52.70834
20000908,,131.20031,121.23490,,154.59356,138.89547,179.57147,62.21770,204.83793,,138.20044,388.48261,128.68516,75.17301,16.46117,14.06266,79.77322,47.07523,36.27769,,,108.25646,53.79829
20000911,,129.81952,120.03675,,152.51439,137.10731,176.47785,61.06706,201.44358,,138.35080,382.01787,127.06542,73.63852,16.01238,13.48859,78.79912,46.84618,36.26231,,,108.25264,54.88266
20000912,,129.65803,119.78470,,151.59656,136.07876,174.52109,60.86611,199.23425,,140.76293,376.40405,125.75085,74.52870,15.94524,13.08174,79.56143,47.23902,36.55461,,,110.20190,55.31745
20000913,,130.01347,119.90333,,152.23398,136.36175,175.21196,61.35819,200.20866,,140.36150,377.16727,125.77635,76.73771,16.07426,12.58667,81.13274,47.62074,36.61332,,,110.00915,54.13465
20000914,,128.62227,118.52808,,150.47343,134.64015,173.56709,61.38464,198.15437,,139.32656,371.88268,125.71007,76.79806,15.81925,12.91460,79.73087,46.14835,36.47499,,,109.08281,54.70713
20000915,,127.19582,117.08069,,148.79654,132.94531,172.32435,61.24539,196.76871,,137.81023,368.35095,124.85068,77.21635,16.08764,12.69157,79.64582,46.25949,34.76447,,,107.97023,53.48251
20000918,,121.73335,111.84914,,141.76036,126.31210,165.35716,59.43118,189.01118,,134.20789,351.57680,121.42553,75.85943,15.46597,11.45836,78.80468,44.64344,31.27601,,,105.15670,52.01026
20000919,,121.77812,111.92079,,142.16099,126.74162,166.50242,59.69938,190.13079,,133.00795,354.41943,121.81532,75.59350,15.55221,12.14053,77.75699,43.65259,31.44740,,,104.19196,51.75224
20000920,,122.37585,112.49388,,143.14463,127.67606,165.77444,59.16379,189.42225,,132.63603,353.65024,120.29461,75.73602,15.05940,11.75522,77.98827,44.49791,33.45259,,,104.00874,50.69568
20000921,,119.94473,110.18076,,139.64136,124.38475,161.18357,58.48278,183.95703,,132.36550,341.13531,118.39434,74.98542,15.09470,11.63585,77.87565,44.48129,32.41612,,,103.87662,49.91739
20000922,,117.33515,107.65936,,135.44518,120.37231,157.78084,57.73355,179.92170,,133.63737,332.55409,116.27854,74.55058,14.46321,11.34912,79.10224,42.85087,29.97523,,,104.82968,50.77710
20000925,,120.91409,111.17616,,140.67280,125.44821,163.89430,58.30851,187.34969,,133.78241,350.16277,118.74131,74.58104,14.93628,11.29110,78.45030,43.15621,32.16949,,,104.96713,50.63243
20000926,,121.15364,111.42918,,140.69389,125.49406,163.35638,58.63820,186.56057,,134.97116,347.53263,119.63519,74.41319,15.21549,11.54052,78.84656,43.77968,32.35013,,,105.90336,51.05246
20000927,,121.61933,111.98082,,141.23649,126.15759,163.77363,57.95957,187.18052,,135.48344,350.77465,118.02676,73.51166,15.42478,11.30587,78.73349,43.40558,33.15470,,,106.29088,51.36812
20000928,,121.73057,112.16759,,141.10286,126.14022,163.76760,57.89639,187.01919,,136.54981,350.93520,118.33163,72.76682,14.96657,11.61124,78.89980,42.42484,33.69010,,,107.15941,51.50308
20000929,,122.81485,113.26544,,142.98338,128.01355,166.67571,58.57537,190.33631,,135.52945,358.15904,120.95724,72.46401,14.97518,11.81429,80.39102,41.59824,34.38327,,,106.39407,50.81926
20001002,,122.18746,112.77424,,141.54646,126.80200,167.00403,58.08594,190.61314,,137.44442,360.49675,119.76788,71.21238,14.96927,12.14424,79.78365,39.23505,33.14363,,,108.08481,49.95453
20001003,,122.60213,113.14267,,142.15626,127.33698,167.47288,58.10283,191.33128,,137.43319,361.90333,120.34661,71.59818,14.52179,11.90728,78.99440,40.01712,33.10259,,,108.09180,49.81678
20001004,,123.41383,113.90283,,143.29544,128.38766,169.19865,58.12471,193.53036,,137.61238,367.18946,120.52555,71.96057,14.54938,11.66197,78.80169,39.24749,33.77068,,,108.32647,49.09028
20001005,,124.93462,115.38137,,145.71896,130.71461,172.22078,58.78615,196.93321,,136.88069,374.76471,122.35437,72.09124,14.48647,11.83716,81.42258,39.54641,34.43739,,,107.87914,47.74278
20001006,,124.60360,115.06237,,145.57759,130.58592,170.95790,58.26011,195.27595,,135.61495,372.27290,119.69033,72.03437,14.25015,11.67631,85.16668,41.44002,34.19876,,,106.79601,48.02393
20001009,,121.60979,112.17706,,141.45801,126.67221,166.20103,56.91334,189.75517,,134.65208,361.17483,115.52950,71.52199,13.76933,11.39891,83.94398,40.46673,32.97272,,,105.99932,48.00617
20001010,,120.15475,110.78292,,139.76438,125.08050,164.15747,56.74743,187.46196,,133.04514,355.29428,116.17927,71.19048,13.31396,11.16294,82.98710,40.13234,32.52360,,,104.62811,48.32662
20001011,,116.95352,107.69614,,135.02081,120.56568,159.37612,55.43146,181.82307,,133.26542,344.03735,111.81396,70.65834,12.81955,11.08607,81.69554,38.84534,30.39376,,,104.87338,47.80089
20001012,,116.02862,106.54025,,134.15985,119.37316,159.96249,56.19729,182.66259,,131.44797,343.78797,112.59123,73.16905,13.17762,10.84582,81.28028,37.40810,29.19128,,,103.46655,46.95192
20001013,,113.99408,104.42934,,131.56910,116.69885,156.75593,56.03656,179.14791,,130.02270,334.29224,112.13784,74.33549,12.91930,10.77113,75.91395,37.26288,28.31002,,,102.41691,45.83529
20001016,,115.58899,105.70441,,133.52501,118.17549,159.61099,56.50647,182.37585,,131.40865,341.98285,110.14104,77.28206,13.36534,11.02588,77.45138,35.54994,29.88492,,,103.46682,46.67505
20001017,,113.65514,103.84916,,131.11144,115.90008,157.81284,55.58227,180.09770,,129.88631,338.96676,106.34646,76.87862,13.41492,11.18986,78.26763,35.72142,27.33284,,,102.25332,46.25927
20001018,,111.35182,101.59261,,128.01818,112.91145,154.38750,55.63380,176.09400,,128.89575,327.95017,106.76556,76.87801,13.74409,11.09085,77.10756,33.69684,27.25916,,,101.39292,46.58357
20001019,,111.59680,101.78631,,128.45758,113.26945,156.03294,56.91742,177.92183,,128.58552,329.43615,110.51417,77.35256,14.47592,11.30530,78.03050,31.76105,27.59464,,,101.13238,46.61018
20001020,,116.28722,106.29424,,134.23601,118.72702,161.56392,57.62982,184.59160,,132.56216,344.91061,112.56724,78.24797,14.55195,11.18471,78.48772,34.13263,29.94620,,,104.13089,49.13674
20001023,,116.11440,106.13959,,133.92000,118.44275,161.02579,57.24276,183.97526,,132.80395,344.32842,111.34450,78.09779,14.40896,11.05160,79.03095,36.18733,28.36480,,,104.35210,48.96354
20001024,,116.07773,106.13945,,133.98891,118.56078,159.33907,57.21960,181.88744,,132.34319,339.04761,111.41396,77.73093,14.35478,11.08178,79.91702,37.73114,29.38101,,,103.92375,49.35084
20001025,,116.13444,106.16218,,134.61586,119.11934,160.22469,57.41071,182.95716,,130.29361,341.30066,112.04595,78.06746,14.05960,11.03661,80.16731,38.33055,29.00409,,,102.31037,48.61953
20001026,,115.86161,105.85036,,134.22346,118.67623,160.65408,57.67746,183.50618,,130.27424,341.88743,112.60037,78.52362,14.39929,10.65971,82.61982,37.99317,27.97429,,,102.27641,48.76982
20001027,,115.63291,105.64841,,133.43554,117.94674,160.54545,58.05402,183.44592,,131.98638,340.44935,114.63814,78.29692,14.33529,10.55923,82.17014,36.91008,27.45049,,,103.58438,49.71495
20001030,,114.93493,105.11975,,132.17796,116.95440,159.49324,57.24408,182.54953,,132.89805,339.46437,114.37488,76.71118,14.17965,9.90719,80.82374,36.01761,27.04970,,,104.37989,49.38850
20001031,,115.23254,105.55690,,133.08574,118.04067,160.71629,57.46885,183.90252,,131.10545,342.68906,116.31132,75.22589,14.21344,9.91108,82.90792,35.40699,27.76299,,,103.08494,47.77634
20001101,,117.34233,107.64710,,135.78695,120.68379,163.99927,58.25310,187.76936,,132.50631,350.82003,119.12740,74.99489,14.75222,10.13756,82.36508,34.42788,29.66124,,,104.31969,47.17084
20001102,,117.60951,107.99188,,136.28648,121.28569,163.34330,58.03834,187.01856,,132.08880,349.36389,119.24647,74.14802,14.72837,10.03684,82.53106,35.94381,30.23790,,,104.01360,46.83293
20001103,,118.67832,108.98533,,137.57418,122.45271,164.83872,58.35033,188.84451,,133.10354,353.19891,119.75727,74.69901,15.28231,10.05743,81.77716,36.86530,30.11682,,,104.78842,47.39571
20001106,,118.78849,109.06079,,137.36264,122.20161,165.13817,58.11750,188.69503,,134.51266,354.82313,116.44195,75.03045,15.59457,10.24580,89.61942,36.10658,29.93787,,,105.86255,48.19166
20001107,,119.41894,109.70918,,138.06858,122.92769,165.58850,57.82355,189.40308,,135.31412,357.10277,116.25275,74.71931,15.46875,10.28812,86.16686,37.61396,29.53295,,,106.52226,48.23697
20001108,,119.55372,109.81576,,138.41929,123.23005,164.83931,57.80222,188.52421,,134.72830,354.79013,115.68592,74.97941,15.98368,10.47354,84.25555,38.95041,30.08500,,,106.01225,48.43596
20001109,,119.02448,109.34650,,137.77568,122.67889,163.50214,57.44356,186.85143,,134.24939,351.59239,114.69340,74.47557,15.62552,10.48861,85.39424,39.15651,30.35290,,,105.57974,48.72652
20001110,,118.67584,109.00465,,137.52598,122.43735,163.04094,57.44945,186.17040,,133.27054,350.11356,114.23287,74.47710,15.64954,10.80450,85.13009,39.13725,30.46399,,,104.80660,48.39883
20001113,,114.56889,105.14936,,132.02738,117.36725,157.32665,56.14029,179.40788,,131.49250,335.82809,111.26526,72.75048,15.18555,10.61580,85.00286,36.95199,28.72201,,,103.43228,47.55091
20001114,,116.73316,107.16881,,135.03283,120.12575,161.10438,56.96408,184.00894,,132.01619,345.39156,113.73380,73.78534,15.34440,10.52049,84.48232,37.02928,29.73943,,,103.79141,48.18592
20001115,,117.29559,107.75986,,135.27854,120.42035,161.08807,56.71576,184.07123,,134.20461,346.05091,113.38623,73.37539,15.43731,10.41233,83.85257,36.99468,30.26860,,,105.48157,49.24087
20001116,,117.49367,107.99331,,135.73641,120.91899,163.02499,57.01875,186.43883,,133.55205,351.29669,115.20105,72.97200,15.39482,10.25874,84.29529,35.17170,30.16553,,,104.94468,49.20403
20001117,,116.70099,107.20252,,134.34793,119.55754,161.59579,56.56112,184.68783,,134.46267,348.09604,112.89201,73.11679,15.69887,10.31671,84.50372,34.46615,29.83139,,,105.63669,49.73801
20001120,,116.38727,106.82290,,133.88878,119.01151,163.59962,56.65238,186.97586,,134.48527,354.08332,112.30899,73.87646,15.31016,10.47201,85.36510,31.16945,28.92948,,,105.69877,49.37197
20001121,,116.33339,106.83628,,134.09015,119.29965,163.10105,56.64559,186.35810,,133.38898,352.54685,112.83321,73.18430,15.38960,10.53641,85.23157,33.13358,28.41004,,,104.83766,48.96516
20001122,,114.71643,105.33948,,131.30842,116.73983,159.60292,56.47953,181.98280,,135.13938,342.09270,112.39302,72.29111,15.28693,10.85324,86.20489,32.83002,27.66256,,,106.18270,49.86700
20001123,,113.93580,104.67245,,129.90224,115.52220,157.90627,56.36557,180.17617,,136.23266,337.11442,113.76643,71.27753,15.30784,10.82570,82.08689,32.96801,26.95561,,,107.15706,49.29593
20001124,,115.09307,105.71088,,131.38177,116.81464,157.76330,57.55403,179.86181,,136.98784,333.39052,116.91477,72.26081,15.50503,11.05912,82.91381,35.09836,28.40692,,,107.76149,49.48129
20001127,,116.06399,106.50647,,132.59751,117.76674,158.78692,57.76208,181.10044,,137.72174,336.00936,116.22901,73.87739,15.48258,10.74108,85.30639,34.85181,29.70427,,,108.36752,49.50431
20001128,,114.63908,105.13337,,130.75519,116.02097,157.23603,57.28298,179.31459,,136.87284,332.49314,114.91901,73.65660,15.26495,10.61962,84.93962,34.17060,28.58733,,,107.58062,50.20146
20001129,,113.17037,103.72405,,128.58811,113.97163,155.02246,57.36711,176.65295,,137.05067,325.35840,115.47125,73.36620,15.31309,10.59014,85.39730,34.07355,27.21897,,,107.74191,50.08534
20001130,,112.29614,102.91263,,127.17969,112.67665,153.73040,57.09981,175.05309,,137.62174,322.06574,114.82546,72.90591,15.01013,10.72567,85.28954,33.53331,26.52091,,,108.14011,50.72180
20001201,,115.27676,105.82578,,130.54475,115.91560,158.04899,57.34718,180.01889,,141.31623,334.84480,115.13910,72.94040,14.77914,10.70755,89.40844,34.31661,26.97598,,,111.17281,50.99078
20001204,,115.16567,105.73625,,129.88012,115.30225,158.55608,57.00976,180.63915,,143.29620,337.35807,114.10828,72.73978,14.64708,10.72632,88.99984,33.09323,25.95536,,,112.79142,51.19154
20001205,,115.40132,105.94856,,130.38826,115.76605,158.40275,57.14923,180.50277,,142.63749,336.49478,114.70495,72.93097,14.56898,10.65880,88.64843,33.30675,27.00815,,,112.19977,51.57258
20001206,,117.15191,107.59410,,132.91348,118.10428,162.32669,57.48320,185.20721,,142.65176,347.81560,115.34767,73.63604,14.61981,10.55809,89.37179,33.11118,27.08040,,,112.21928,51.50800
20001207,,117.43647,107.88197,,132.99675,118.19797,161.94475,57.48689,184.52430,,143.93925,346.61373,114.52196,73.53736,14.76234,10.67880,92.72681,33.51185,27.42843,,,113.21362,52.12852
20001208,,118.86082,109.25727,,134.97918,120.08268,163.92860,57.68221,186.96954,,144.23432,352.26423,115.37693,73.72991,14.76962,10.73637,90.90119,34.02552,28.39230,,,113.31237,53.35861
20001211,,119.74814,110.15370,,136.59685,121.68217,165.30258,58.24737,188.65964,,142.91671,354.99135,118.09972,73.43458,14.77407,10.66585,90.62013,34.12367,29.75976,,,112.32256,52.48918
20001212,,119.87328,110.34163,,136.51724,121.69862,165.21168,57.87752,188.69289,,143.93891,355.72840,117.94735,72.74935,14.56271,10.25355,91.29925,34.94894,29.05464,,,113.11912,52.92202
20001213,,122.03377,112.44432,,139.65527,124.70736,168.96481,58.67147,192.99674,,143.87372,365.24694,120.15366,72.86764,14.80703,10.44524,93.38191,35.22569,30.20514,,,113.06911,52.88777
20001214,,120.61984,111.16164,,137.81951,123.08131,167.22625,57.95038,190.88860,,143.06099,361.81268,118.20823,71.81250,14.78145,10.47452,93.64799,34.66984,29.24744,,,112.45178,52.40865
20001215,,118.22312,108.89907,,134.43341,119.93490,163.01464,57.32031,185.79195,,142.76020,350.41146,116.25393,70.94837,14.90029,10.64943,93.23117,34.08027,28.45336,,,112.12030,53.09983
20001218,,117.75036,108.43809,,134.11781,119.63293,163.17879,57.75493,185.90892,,141.31844,349.72427,117.78899,70.93180,14.76736,10.38787,96.94247,32.74600,28.67639,,,111.01186,52.36213
20001219,,118.54553,109.18789,,134.80714,120.25719,164.68342,58.10134,187.50985,,143.12172,353.46263,118.02203,71.22741,14.95152,10.60310,99.03215,32.70431,28.11597,,,112.50921,52.34879
20001220,,117.24141,108.01208,,132.54923,118.22345,162.56583,57.30011,184.99743,,144.58734,349.06699,115.89270,70.17818,15.00243,10.60448,98.57141,32.11576,26.83420,,,113.59282,53.46297
20001221,,115.18399,106.10429,,129.87870,115.79919,159.45533,56.40608,181.40169,,143.40153,341.82965,113.85705,69.07579,15.02921,10.49250,97.01220,31.09740,26.37555,,,112.67324,52.92285
20001222,,115.78310,106.63892,,130.47143,116.29713,160.88098,56.85316,183.08405,,144.47218,345.04378,115.04787,69.61569,14.99617,10.47155,97.66459,31.19942,25.60648,,,113.59267,52.65835
20001225,,115.78152,106.63737,,130.46915,116.29493,160.87749,56.84922,183.07988,,144.47218,345.04378,115.04787,69.61569,14.96897,10.47155,97.66459,31.19942,25.60648,,,113.59267,52.65835
20001226,,116.43828,107.34332,,130.95183,116.85035,161.69697,56.79811,184.09030,,146.30103,347.74172,115.64115,68.95232,14.90027,10.37185,97.93001,30.85597,25.77610,,,115.05451,53.12348
20001227,,117.10916,107.96528,,131.29646,117.13349,162.53972,57.16504,184.84527,,148.75410,349.35841,115.79360,69.31317,14.90761,10.42619,102.38892,30.33197,25.78245,,,117.09433,53.08222
20001228,,118.28289,109.07316,,132.98081,118.69927,163.94879,57.51595,186.50379,,148.79773,352.78631,116.68833,69.73788,14.88797,10.35317,103.55095,31.88493,26.06479,,,117.06851,53.60447
20001229,,118.52534,109.34927,,133.77371,119.51889,165.72228,57.73115,188.54123,,147.05874,357.72581,117.66111,69.33077,14.82149,10.18639,106.60268,31.47232,25.65671,,,115.55928,54.16593
20010101,,118.52534,109.34927,,133.77371,119.51889,165.72228,57.73115,188.54123,,147.05874,357.72581,117.66111,69.33077,14.82149,10.18639,106.60268,31.47232,25.65671,,,115.55928,54.16593
20010102,,118.89265,109.86668,,133.45117,119.43284,163.62979,56.85808,186.07277,,150.41216,353.60783,115.97065,67.67514,14.73041,10.26254,105.24750,32.97342,26.55286,,,118.33461,54.22032
20010103,,117.37656,108.49907,,131.29242,117.51691,160.54997,55.90520,182.61278,,150.29067,346.62769,114.06059,66.46214,14.96625,9.99866,103.03955,32.48182,26.66065,,,118.28540,53.78606
20010104,,122.78065,113.65267,,138.02169,123.81229,167.79190,57.35041,191.21081,,154.51935,365.24203,117.84484,67.86431,15.58192,10.29825,101.97297,34.45178,29.08237,,,121.64435,55.04027
20010105,,125.82712,116.49623,,141.73966,127.20063,171.29243,58.71670,195.48067,,157.20016,372.39188,121.73766,69.30126,16.39656,10.54202,98.43253,35.93071,30.76512,,,123.65783,56.81167
20010108,,125.25387,115.84513,,141.56475,126.90366,171.10214,58.45873,195.31462,,154.63414,372.51167,119.61828,70.24621,17.08987,10.50822,97.51902,35.41475,31.08080,,,121.55796,56.57004
20010109,,126.05699,116.65482,,143.12050,128.43717,172.08543,58.83419,196.43919,,153.07950,374.54310,121.05598,69.99591,17.27796,10.45639,98.97432,37.07136,31.58072,,,120.25094,56.71686
20010110,,124.68175,115.22865,,141.59478,126.85189,171.19191,58.51266,195.53997,,151.26934,372.64279,119.78803,70.83924,16.93980,10.47483,95.52018,37.30081,29.49840,,,118.86385,55.75236
20010111,,124.04603,114.56462,,140.43946,125.67852,169.33805,58.10463,193.49910,,152.19961,367.98221,118.33504,71.27874,17.05664,10.18251,94.49694,37.17497,29.71584,,,119.49390,56.94580
20010112,,125.83357,116.24048,,142.85424,127.90206,171.94503,58.74720,196.66099,,152.86097,374.33913,119.60231,72.04522,18.27809,10.06965,94.67606,37.11005,31.19684,,,119.98398,57.43908
20010115,,127.05233,117.36682,,144.47153,129.36688,173.49069,59.44483,198.39367,,153.42576,377.23839,120.95771,72.73776,18.82519,10.45332,93.75766,37.84389,31.82351,,,120.35936,58.22358
20010116,,126.62935,117.07313,,144.23837,129.31330,171.94343,58.57697,196.52027,,151.94386,374.80183,119.01188,71.48330,18.15790,10.42520,94.38312,39.50914,32.04207,,,119.11381,58.36100
20010117,,126.05733,116.55496,,143.62044,128.77680,170.62507,58.33751,195.01095,,151.12568,371.35205,118.53977,71.04892,18.50100,10.41967,93.08695,40.43516,31.78384,,,118.42060,58.48325
20010118,,128.29737,118.66535,,146.03620,130.98912,173.51258,58.25985,198.49764,,154.40620,380.56211,117.49323,71.86393,18.55666,10.37953,92.87510,41.13933,32.25654,,,121.04046,59.33759
20010119,,129.84678,120.05694,,148.18792,132.88472,176.68111,59.04032,202.05493,,154.57789,388.29024,118.30610,73.20562,18.72643,10.24379,98.58709,40.94515,33.22177,,,121.08796,60.13748
20010122,,130.05016,120.10146,,148.70929,133.17017,177.58736,59.21731,203.18145,,153.55983,390.62764,117.45366,74.95907,18.70111,10.51914,95.49641,40.75726,33.50167,,,120.19927,60.52429
20010123,,130.16301,120.19306,,149.05181,133.47251,177.97551,59.79302,203.14555,,152.76285,390.25537,117.39585,75.16788,19.14354,10.44509,105.76466,40.85819,33.59493,,,119.58633,60.11656
20010124,,130.99642,120.94377,,150.43378,134.71005,179.65198,60.37623,205.02272,,151.87803,393.87655,118.48328,75.86467,19.27486,10.62459,106.78520,41.23697,33.87179,,,118.99959,58.85897
20010125,,129.56248,119.63071,,148.63225,133.10237,177.52953,59.77062,202.61114,,150.89001,388.92735,117.10404,74.91047,19.91693,10.49637,105.34154,40.74980,33.41718,,,118.38050,57.14481
20010126,,129.07273,119.08610,,147.92422,132.33096,177.90575,59.79937,203.03816,,150.95657,390.02056,116.55456,75.68223,19.59411,10.51364,105.65173,40.86510,31.14693,,,118.38964,57.53981
20010129,,128.92741,118.92825,,147.67278,132.06772,178.59658,60.26315,203.80227,,151.15698,390.89855,117.96773,75.86873,19.64985,10.37035,108.06744,39.67314,31.61404,,,118.57152,57.40399
20010130,,129.00274,119.02145,,147.47976,131.91058,176.78831,60.31734,201.63108,,152.46365,385.11477,118.72342,75.64210,19.08443,10.52272,106.90095,40.99765,31.40532,,,119.53853,58.39813
20010131,,130.70831,120.65812,,149.70636,134.00701,178.32966,60.97334,203.41000,,153.27220,388.11482,120.53565,75.92139,19.59944,10.75025,106.29526,41.80486,33.05858,,,120.11115,59.23446
20010201,,129.84067,119.86764,,148.18828,132.63031,177.16473,60.28832,202.23990,,154.54200,386.36751,119.36865,75.29811,19.39428,10.57046,103.45750,41.06997,32.38233,,,121.09378,59.83194
20010202,,130.43700,120.34443,,149.16940,133.42456,177.54033,60.99050,202.22427,,153.94085,385.60794,119.10505,76.48644,19.63498,11.27938,106.51118,42.10373,32.40611,,,120.66118,59.26912
20010205,,127.08835,117.17759,,145.15774,129.71759,174.09931,60.18746,198.10252,,150.78287,377.09290,117.24172,75.40612,19.10670,11.22531,106.98435,40.69580,30.22680,,,118.20604,57.88079
20010206,,127.29362,117.37334,,145.34052,129.88668,174.72697,60.14093,198.87854,,151.25177,379.17629,117.30973,75.45390,18.75025,10.93598,108.93847,40.12633,30.73789,,,118.58972,57.92272
20010207,,127.74342,117.80874,,145.99781,130.51186,177.00612,60.44103,201.68246,,151.15957,385.45179,118.56137,75.48441,19.11636,10.93243,107.52543,39.43006,30.34583,,,118.44188,58.53527
20010208,,127.68167,117.84289,,146.31347,130.94487,176.28161,60.88145,200.79596,,149.40271,381.98625,121.31659,74.40715,19.15387,10.79785,109.01944,39.91784,31.21386,,,117.04784,58.00453
20010209,,129.32705,119.30060,,148.47303,132.80995,178.29625,61.40607,203.30912,,150.13305,386.82164,122.11744,76.06164,19.25649,10.59093,108.80860,40.79486,31.97903,,,117.52851,59.07265
20010212,,129.26579,119.24498,,148.08624,132.44551,177.35658,61.64875,202.14966,,151.44121,383.22855,123.26561,76.01527,18.82922,10.60889,109.31919,40.99498,32.02269,,,118.53604,59.72930
20010213,,130.05246,120.10005,,149.50290,133.92449,177.94143,61.37828,202.85665,,150.11622,385.79264,123.04926,75.00015,19.09543,10.50037,110.10113,42.34921,32.22583,,,117.53322,58.91261
20010214,,128.15560,118.36255,,147.33937,132.00717,176.00111,60.08602,200.76684,,147.85251,383.29580,120.29556,73.74406,18.54457,10.42805,106.18183,40.85355,32.36301,,,115.94015,56.48679
20010215,,127.54430,117.81448,,147.19371,131.93352,174.15936,59.82885,198.43862,,144.71895,378.26488,119.38148,73.20377,18.44638,10.79824,105.45143,42.26934,32.15483,,,113.49394,55.19537
20010216,,126.97698,117.23968,,146.08814,130.84477,172.70889,59.49016,197.04613,,146.04034,374.67646,119.09439,73.45786,18.42148,10.42141,101.94237,41.75654,32.42011,,,114.51532,55.82701
20010219,,126.15191,116.46592,,145.12366,129.96338,172.12419,59.22188,196.29185,,145.15755,373.59166,118.38299,73.11714,18.01262,10.55367,101.88033,41.14616,32.01956,,,113.72347,56.34634
20010220,,126.23302,116.52921,,145.61420,130.41089,172.27037,59.52328,196.49733,,143.52409,373.21968,119.51914,73.29673,18.04643,10.60699,100.84391,41.16558,32.89822,,,112.33134,56.67889
20010221,,126.59683,116.82672,,145.46418,130.18837,172.21421,59.77307,196.38589,,146.41417,372.35914,119.78097,73.94603,17.93339,10.82890,99.83868,41.45283,32.16569,,,114.68087,57.06723
20010222,,124.27284,114.54941,,142.43316,127.26889,169.52762,59.18065,193.39128,,145.29428,365.61683,118.16785,74.10510,17.78770,10.74488,96.23198,39.95802,31.33604,,,113.84404,56.28377
20010223,,124.71962,114.99086,,143.19063,128.00245,171.30109,59.48475,195.35991,,144.74980,370.30625,118.32918,74.03281,18.71113,10.77528,98.98081,39.75359,31.03295,,,113.30360,57.05174
20010226,,125.13947,115.41243,,143.49316,128.30953,171.51793,59.71128,195.69424,,146.01741,370.35995,119.73332,73.88796,18.61139,10.44890,100.27296,39.81355,31.32925,,,114.34065,57.16574
20010227,,123.27681,113.62678,,140.83808,125.80865,167.98065,59.26327,191.39742,,146.10106,360.57152,117.84061,73.56294,18.90335,10.31443,102.57717,39.39686,30.70654,,,114.38300,57.39776
20010228,,124.27135,114.55045,,141.77800,126.64550,169.05265,59.76869,192.66580,,148.13308,362.52340,119.34674,74.07665,18.84764,10.18793,103.93541,39.75609,30.81885,,,116.13534,56.80718
20010301,,122.00182,112.41925,,138.17010,123.30345,164.71212,58.87389,187.52366,,149.85592,351.45930,117.25650,73.17182,18.14812,10.24075,102.41154,38.41163,30.62931,,,117.44512,57.81977
20010302,,122.22683,112.54388,,137.85308,122.86873,164.08874,59.93589,186.38247,,152.61813,346.60265,119.20322,74.25211,17.74221,10.40902,108.64011,38.95883,29.84465,,,119.52357,59.62828
20010305,,123.02339,113.29903,,139.27910,124.20447,165.24484,59.67661,187.80762,,151.31519,350.91529,118.37022,74.48819,17.24483,10.42792,107.69416,39.81482,30.12774,,,118.49083,59.22518
20010306,,123.55493,113.82767,,140.39210,125.28460,166.70893,59.64800,189.53347,,149.74290,355.55420,118.27132,74.36321,17.24846,10.49853,107.63411,39.95406,30.47126,,,117.14431,59.59951
20010307,,124.33835,114.57175,,141.51553,126.33321,166.77088,59.97657,189.58731,,149.67674,354.84551,119.01212,74.57950,17.74705,10.52066,107.84209,41.33986,30.65210,,,116.97921,60.54647
20010308,,123.98494,114.28629,,141.26051,126.17086,166.56998,59.53974,189.48291,,148.61016,355.41848,118.54573,73.90825,17.56021,10.40111,106.20850,40.76369,31.28507,,,116.10027,60.50452
20010309,,123.08669,113.45685,,140.19349,125.21300,165.91967,59.16321,188.99014,,147.72348,354.42623,118.45568,73.38960,17.86393,9.75255,106.11077,40.35491,30.41128,,,115.37445,60.42787
20010312,,121.10766,111.56162,,137.20403,122.39743,162.54211,58.32692,185.18042,,148.54628,346.20128,116.37099,73.02120,17.81496,9.09541,107.07095,39.77279,29.09616,,,116.02122,60.72871
20010313,,118.47539,109.09192,,134.55958,119.99780,158.49085,56.73492,180.61563,,143.84916,337.95182,112.19206,71.94725,17.66260,8.98283,102.46388,39.96175,28.18630,,,112.28963,59.34944
20010314,,118.98255,109.55433,,135.23711,120.60223,158.07192,56.94218,179.99885,,144.02350,336.07822,112.29438,72.30768,17.55473,9.16134,103.19450,40.54313,29.31319,,,112.27297,60.73453
20010315,,120.06940,110.63214,,137.06209,122.37522,160.06272,56.81863,182.41668,,142.77482,342.61785,112.27772,72.08735,17.32715,9.28113,101.53650,41.45718,29.29709,,,111.17964,61.23886
20010316,,120.92500,111.44000,,137.93278,123.17294,161.06936,56.64675,183.63230,,144.25322,346.22474,111.44025,72.37810,17.14508,8.95662,104.06178,41.89425,29.21280,,,112.28223,62.29118
20010319,,119.00459,109.68646,,135.38952,120.90189,158.70034,55.23613,181.08884,,143.49609,342.71720,108.25012,71.04307,17.04369,8.45875,102.55417,40.53320,28.84273,,,111.73608,61.59303
20010320,,118.59383,109.29797,,134.50336,120.07007,157.12483,55.23374,179.22879,,144.82240,337.81507,108.43534,70.91092,17.11286,8.36269,102.84471,40.65174,28.73553,,,112.65103,63.17524
20010321,,118.58660,109.18584,,134.73257,120.14332,157.50611,55.52746,179.62276,,143.78102,338.19612,108.23947,72.11208,17.02829,8.58990,102.12417,40.73530,28.61131,,,111.89834,62.22798
20010322,,117.25051,107.84331,,132.99959,118.42779,153.43307,55.10134,174.82468,,143.09607,326.67657,106.35751,72.58395,17.02741,8.51941,101.15632,41.78921,28.36824,,,111.51135,60.67552
20010323,,116.44540,107.15122,,132.50147,118.07912,151.94154,55.17425,173.04667,,140.30807,321.82917,107.78798,71.53201,16.93120,8.70499,99.40651,41.89528,29.04359,,,109.14814,61.13197
20010326,,118.67629,109.30034,,135.21065,120.63834,155.03510,54.94609,176.76776,,142.24943,332.09568,106.49407,71.80417,17.19987,8.72537,98.93627,42.82897,29.52881,,,110.81513,60.48737
20010327,,117.08313,107.78216,,132.98766,118.55790,151.92041,53.78372,173.10833,,142.12400,325.58455,102.58623,71.42067,16.96287,8.59235,98.68226,42.78530,28.71151,,,110.74670,60.15569
20010328,,115.71908,106.55424,,131.55723,117.32902,150.99154,52.85802,171.97230,,139.94825,325.23405,100.12780,70.27181,16.56627,8.75173,97.77635,41.83029,28.27976,,,109.07215,59.03646
20010329,,115.63669,106.50725,,131.17864,117.01295,150.30306,52.54512,171.01150,,141.09446,323.94859,98.63457,69.89243,16.70711,8.92517,98.93388,42.13864,27.83341,,,109.96894,59.48706
20010330,,117.68340,108.43926,,133.99234,119.61980,154.40055,53.98723,175.70731,,141.44085,332.75341,102.82780,70.59478,16.92675,9.10926,101.48131,42.47231,28.20826,,,110.24355,59.58918
20010402,,117.53686,108.23991,,133.28045,118.86089,155.06353,53.60056,176.52255,,143.63406,335.72629,100.89727,71.26233,16.89356,9.02244,101.42441,41.29104,27.66072,,,111.97638,60.29412
20010403,,115.79069,106.69192,,130.87028,116.76777,152.86121,53.03268,173.96673,,143.36967,330.47525,100.76420,69.49802,16.58347,8.90955,102.18146,40.06296,27.15424,,,111.73669,60.49779
20010404,,112.63211,103.92192,,126.13089,112.66069,146.55654,51.45242,166.71766,,144.54234,315.32949,99.22852,65.95357,15.93558,8.54215,101.78710,39.36893,25.94445,,,112.75745,59.99173
20010405,,112.57395,103.90403,,125.99725,112.58677,146.51523,52.03492,166.76310,,144.76555,313.75014,102.11560,65.49952,16.10160,8.31922,101.61911,39.29697,25.81498,,,112.95408,59.87361
20010406,,113.96626,105.36839,,127.73008,114.39505,148.04530,51.25823,168.59393,,145.79742,320.32236,100.66827,64.20406,15.94366,8.22997,101.76796,39.85471,26.78827,,,113.86151,59.34192
20010409,,112.95703,104.52819,,126.31073,113.23585,146.42530,49.82985,166.65135,,145.75919,318.98205,96.85025,62.54409,15.77479,8.27660,102.83312,39.35064,26.55830,,,113.77831,59.82615
20010410,,112.56093,104.16547,,125.64697,112.63316,146.45888,50.07659,166.59061,,146.20789,318.46796,97.58022,62.28002,15.87843,8.54232,102.42459,38.66239,26.14376,,,114.20836,59.26252
20010411,,115.82847,107.22597,,129.49456,116.14497,151.09175,50.71334,172.01036,,149.58195,330.90804,98.39808,63.65838,16.14865,8.60411,102.28644,39.58573,27.17793,,,116.97481,59.40403
20010412,,116.41007,107.85842,,130.19080,116.90283,151.91371,49.90600,173.05821,,150.13296,335.41384,96.25533,62.87619,16.46168,8.44827,101.30771,39.66762,27.52787,,,117.45556,59.15559
20010413,,116.41590,107.72984,,130.19903,116.72412,152.24632,50.30927,173.44892,,150.13296,335.41384,96.25533,64.44884,16.46168,8.44827,101.30771,39.36943,27.59597,,,117.45556,59.15559
20010416,,116.97479,108.23088,,130.56714,117.01658,153.45266,50.54603,174.90883,,151.97118,338.47580,96.77451,64.94780,16.55591,8.30145,102.18110,39.20534,27.09462,,,118.90059,59.81516
20010417,,114.48626,105.89958,,127.77461,114.47300,148.83737,49.52948,169.58837,,148.80258,327.03796,94.63163,63.90346,16.08552,8.13302,100.49565,39.00579,27.23637,,,116.37818,58.97409
20010418,,115.53643,107.01107,,130.12535,116.84360,151.36791,49.78290,172.67533,,145.04210,334.06828,96.69283,62.84737,16.68072,7.92988,98.85274,39.27218,28.76196,,,113.30778,58.69571
20010419,,118.91193,110.28174,,133.78554,120.32253,155.45080,50.00190,177.59266,,149.89513,345.88540,97.87060,62.99272,16.63663,7.62422,99.01325,40.08444,30.28856,,,117.09563,60.69120
20010420,,119.49154,110.72467,,133.77958,120.14894,155.70438,50.38698,178.11132,,153.48735,345.69178,99.01531,64.40892,16.28484,7.05744,99.51625,40.19060,29.76074,,,119.84502,62.67790
20010423,,117.82311,109.16871,,132.56547,119.08208,153.97990,50.40560,176.11501,,148.48593,340.42319,100.05406,63.62584,16.11266,6.99538,99.29995,39.84303,29.87777,,,115.93115,60.71655
20010424,,117.81777,109.17930,,132.55287,119.09194,154.12513,50.39494,176.21885,,148.50811,340.88957,99.73406,63.44121,16.45138,7.11829,100.16834,39.75672,29.79823,,,115.96520,60.56985
20010425,,117.39883,108.76371,,131.91255,118.46908,153.49267,50.20204,175.42543,,148.71868,339.45601,98.73799,63.53600,16.42595,7.16478,101.80118,39.13505,30.21661,,,116.10633,60.87233
20010426,,117.93426,109.23392,,132.25568,118.72663,154.20745,50.32179,176.33670,,150.52690,341.32151,98.92140,64.12815,16.38135,7.11799,99.08040,39.25573,29.84253,,,117.54541,61.35787
20010427,,119.22548,110.35877,,133.79970,120.01949,157.43477,51.43007,180.02479,,151.75539,348.32721,101.05970,65.66290,16.62960,7.35475,99.42820,38.89671,29.63955,,,118.44681,62.39733
20010430,,119.91521,111.03099,,134.43812,120.63125,157.71162,52.04386,180.30170,,153.22189,347.63267,103.11416,65.64662,16.76250,7.63842,95.95788,38.71594,31.02167,,,119.62071,62.72597
20010501,,118.87978,110.09028,,132.99175,119.34191,156.05925,51.68923,178.27108,,153.13829,343.51432,102.30030,64.86859,16.56553,7.92160,94.63564,38.28420,30.65379,,,119.57464,62.51190
20010502,,121.00164,111.88358,,135.77680,121.62650,160.67435,52.74552,183.58823,,154.07727,354.85260,102.81199,68.03727,16.56685,7.94857,99.45849,37.91687,31.43412,,,120.28522,63.10595
20010503,,120.28446,111.29586,,134.71731,120.76703,158.32907,52.16682,180.73512,,154.27533,349.19544,101.53063,66.75057,16.51058,8.19844,99.27800,38.36054,31.42105,,,120.54590,62.19853
20010504,,118.05937,109.35167,,131.87012,118.35297,154.95353,51.19245,176.69366,,152.97073,341.40649,100.01513,64.17332,16.58241,8.37400,99.53000,37.12397,31.50183,,,119.57922,61.18158
20010507,,119.34351,110.59032,,133.54481,119.93823,157.16342,51.24370,179.29078,,153.58718,347.97065,100.07150,64.29468,16.62301,8.38992,99.13274,37.25070,32.14989,,,120.07334,61.31442
20010508,,119.20027,110.51148,,133.28832,119.77724,157.06395,50.99290,179.17541,,153.82214,348.29570,99.77759,63.58613,16.69088,8.36960,99.48397,37.12682,31.90453,,,120.28988,61.10241
20010509,,119.91542,111.15990,,133.89615,120.29234,157.88830,50.99081,180.17121,,155.58109,350.79729,99.15545,64.13851,17.01226,8.28086,99.93052,37.60297,31.39713,,,121.66973,61.76070
20010510,,120.62714,111.81770,,134.01473,120.35777,158.84542,51.46567,181.32715,,159.45115,352.50999,100.52139,64.54200,17.26876,8.17522,100.51755,36.92787,31.50721,,,124.76125,62.69226
20010511,,120.59429,111.82098,,134.34848,120.72549,158.48682,51.50557,180.87335,,157.79412,351.32438,101.14157,64.12935,16.92950,8.10751,103.62714,37.60819,31.61806,,,123.38989,62.73703
20010514,,119.64927,110.89938,,133.02336,119.45635,156.19018,51.20318,178.20048,,157.74327,345.12499,100.09075,64.15812,16.90342,8.02225,104.12993,37.41327,31.99427,,,123.38213,62.41866
20010515,,119.68323,110.95416,,132.88182,119.35137,156.53310,51.33278,178.59543,,158.56869,345.83980,100.79828,63.90324,16.89291,8.07744,103.37549,37.09877,31.73537,,,124.06618,62.38716
20010516,,119.77876,111.04273,,132.77477,119.25521,157.55850,51.23851,179.72702,,159.62319,349.18013,99.66382,64.50553,16.75379,8.24936,103.53373,36.51533,31.08882,,,124.90312,62.69140
20010517,,121.63298,112.76171,,134.78640,121.06201,159.49516,51.49711,181.99147,,162.28476,354.39879,100.76159,64.31155,16.78607,8.31886,102.61496,36.82522,32.56485,,,127.01842,63.43245
20010518,,121.45080,112.59281,,134.62743,120.91923,158.78901,51.47373,181.14696,,161.85487,352.31890,100.70399,64.17572,16.85812,8.37143,102.28502,36.85728,33.09336,,,126.60292,64.00068
20010521,,121.59480,112.72631,,134.35375,120.67343,159.62176,51.06787,182.18555,,163.93382,355.85198,99.90839,63.86485,16.52766,8.32486,100.13550,35.20865,34.08809,,,128.32511,63.92787
20010522,,121.95493,113.06017,,135.41345,121.62522,161.06910,51.41842,183.85533,,161.53722,359.35915,100.63622,64.11750,16.91393,8.36827,100.79414,35.51621,34.05571,,,126.42687,63.20038
20010523,,120.67715,111.87559,,134.56820,120.86604,158.40104,50.98036,180.79837,,157.34698,352.37489,99.62079,63.69789,17.03910,8.25020,99.28602,36.51441,34.04518,,,123.28054,60.32014
20010524,,119.97346,111.22322,,133.92213,120.28575,157.69613,50.98112,180.00885,,155.82583,350.23900,99.51146,63.97539,17.02979,8.20216,98.30206,36.38063,33.73864,,,122.03771,60.21227
20010525,,120.43073,111.64714,,134.23575,120.56742,158.41908,50.93263,180.74748,,157.27684,352.54851,98.92929,63.92772,17.05879,8.50612,97.63379,36.16241,33.84746,,,123.16530,60.85507
20010528,,120.30011,111.52604,,133.89813,120.26420,158.83347,50.88626,181.24848,,157.94192,353.91869,98.38081,64.19399,17.35321,8.53118,96.37001,35.64906,33.37547,,,123.72310,60.76777
20010529,,118.85504,110.18637,,132.57444,119.07527,156.94086,50.84284,178.83577,,154.80563,348.29740,98.10652,63.85309,16.85058,9.03913,95.49846,34.89654,34.13924,,,121.23143,59.88602
20010530,,117.80831,109.21599,,131.28460,117.91677,155.06920,50.57880,176.63753,,153.97443,343.28986,96.83655,64.15056,16.83977,8.98577,96.60422,34.71875,34.00006,,,120.67891,58.64761
20010531,,114.86456,106.48695,,128.19420,115.14107,151.27864,50.03816,172.18118,,149.29903,333.16306,95.56636,63.48598,16.61144,9.01624,96.15629,34.25289,32.80516,,,117.05163,56.52111
20010601,,114.67159,106.30804,,127.58194,114.59114,150.91114,49.77416,171.93294,,150.77659,332.70865,95.28137,63.44900,16.68161,8.53986,96.68153,33.92577,32.44492,,,118.25556,56.65693
20010604,,115.92687,107.47175,,128.88008,115.75709,152.83811,50.34679,174.16461,,152.85617,337.11377,96.83078,63.85748,16.82527,8.59480,97.17588,33.95743,32.77127,,,119.94712,56.87516
20010605,,117.37498,108.81427,,130.73786,117.42572,155.62438,50.87282,177.35562,,153.68627,344.23568,98.52405,63.76619,16.91539,8.81056,96.87947,34.68017,32.07800,,,120.42037,58.81552
20010606,,118.77296,110.11028,,132.23094,118.76674,156.71748,50.92749,178.64110,,155.79570,347.40773,98.88849,63.62335,16.88893,8.83888,96.20879,35.79562,32.16704,,,122.02938,60.02441
20010607,,119.03386,110.35214,,132.19584,118.73522,157.25592,50.93605,179.26689,,157.55571,349.01598,98.84060,63.72723,16.81066,8.81454,97.06730,35.21442,32.33035,,,123.48299,60.01500
20010608,,121.25699,112.41315,,134.92318,121.18488,159.76875,51.97202,182.18656,,159.37298,354.03973,101.22118,64.97414,17.12512,8.86339,97.70056,36.06727,33.76571,,,124.91804,60.60845
20010611,,121.75119,112.87129,,135.37870,121.59401,160.08462,52.26366,182.46175,,160.43360,354.26929,100.62050,66.19734,17.36515,9.00620,99.66040,36.74343,33.26024,,,125.80798,60.47502
20010612,,121.21593,112.37506,,134.66001,120.94850,158.90824,52.33992,180.93914,,160.26559,350.51959,99.73851,66.85793,17.33489,9.35521,99.60814,36.76710,33.15791,,,125.66747,60.49193
20010613,,121.01540,112.18918,,134.13340,120.47551,158.89080,52.76983,180.90897,,161.32230,349.39620,100.69484,67.22016,17.79750,9.32315,100.78289,35.91044,33.40154,,,126.47964,61.04136
20010614,,119.28670,110.58655,,131.68217,118.27387,155.93964,52.62584,177.43908,,161.34558,340.82453,100.62162,66.92289,17.46921,9.29782,101.48708,35.03803,33.21270,,,126.63855,59.75998
20010615,,119.97923,111.22857,,132.27506,118.80639,155.88974,53.00763,177.33330,,163.02866,339.72279,102.38153,66.20404,17.78798,9.35275,102.77426,35.57079,33.74650,,,127.96704,60.31503
20010618,,119.10792,110.42082,,131.51479,118.12352,155.47707,53.22160,176.84481,,160.97360,337.94110,103.21460,66.27210,17.60441,9.43669,101.20104,35.13216,33.29418,,,126.30424,60.01077
20010619,,119.35814,110.65278,,131.99201,118.55215,156.73801,53.07198,178.38814,,160.43796,342.12941,102.56732,66.56861,17.67112,9.38567,99.05676,34.92307,33.04086,,,125.91898,59.48977
20010620,,118.81430,110.14861,,130.96001,117.62524,155.31991,52.88007,176.58503,,161.57995,338.31610,101.61115,66.29752,17.60668,9.70803,99.38696,34.91628,32.59845,,,126.87082,59.40355
20010621,,120.56015,111.76713,,133.16372,119.60456,159.14415,53.48953,181.01264,,162.73887,348.37064,102.43278,67.48999,17.71967,9.81586,100.46170,34.76215,32.75839,,,127.77383,59.89358
20010622,,120.61014,111.81347,,133.15670,119.59825,159.46906,54.08591,181.38962,,163.07708,347.86819,104.63536,67.43994,17.84202,9.84531,100.08463,34.45317,32.82039,,,128.00159,60.36466
20010625,,120.01554,111.26224,,132.52454,119.03046,158.65085,53.65745,180.51065,,162.16742,346.45962,103.35349,67.43652,17.82983,9.71722,98.52466,34.33315,32.67399,,,127.31753,59.75429
20010626,,119.08008,110.39499,,130.83689,117.51465,157.19524,53.87345,178.77681,,163.75337,341.51525,103.58197,67.92962,17.85315,9.76988,98.66037,33.43319,32.26994,,,128.57164,60.25676
20010627,,119.23666,110.54015,,131.32086,117.94934,157.48151,53.58873,179.13516,,162.61087,343.09150,102.97010,67.49896,17.92650,9.73114,98.33188,33.89253,32.22924,,,127.62737,60.26771
20010628,,118.81780,110.15185,,130.79846,117.48013,156.88898,53.82269,178.51117,,162.30556,340.71476,104.03161,67.56174,17.99072,9.51336,99.18219,33.63486,32.25756,,,127.33079,60.67480
20010629,,120.68468,111.88257,,133.01256,119.46879,158.93901,54.36035,180.78267,,164.16357,345.57970,105.16712,67.97509,17.91635,9.84644,99.24942,34.58854,32.97432,,,128.94481,59.94075
20010702,,119.79601,111.05871,,132.35496,118.87815,157.83632,53.46867,179.58627,,161.55228,344.47752,103.23061,66.92784,17.87148,9.71826,96.81568,34.61790,32.90295,,,126.81060,59.74758
20010703,,120.62707,111.82917,,133.00776,119.46447,159.27492,53.63498,181.30661,,163.82948,348.42557,103.25584,67.53831,18.06905,9.66434,96.35861,34.34947,32.91008,,,128.67637,59.87389
20010704,,120.29905,111.52508,,132.54707,119.05068,159.32798,53.54644,181.39018,,163.81545,348.80948,102.50507,68.09269,17.98306,9.62337,96.11644,33.58803,33.04765,,,128.72378,59.33434
20010705,,120.24632,111.47618,,132.86439,119.33570,159.59780,54.63565,181.60147,,162.10809,346.88621,103.19466,71.08746,18.09235,9.78150,98.27649,33.74437,33.15027,,,127.27212,59.72266
20010706,,119.47589,110.76193,,132.58554,119.08524,159.77370,54.50353,181.77226,,158.57563,347.75278,101.62036,71.96680,18.19168,9.86743,98.32944,33.72496,32.31920,,,124.38027,59.50520
20010709,,117.07280,108.53413,,129.51559,116.32789,156.20954,54.13608,177.58049,,157.14134,337.85887,100.69736,71.56656,18.03253,9.88569,98.22510,33.09036,31.15154,,,123.22128,59.27807
20010710,,117.33750,108.77951,,129.44909,116.26817,156.68425,54.38804,178.15178,,159.06087,338.66544,101.84941,71.44712,17.99490,9.89498,97.31835,32.68833,31.03152,,,124.72616,60.00510
20010711,,114.61653,106.25700,,126.05970,113.22390,152.96530,53.21265,173.83593,,157.05964,330.33615,99.69372,69.82034,17.18805,9.84452,95.66255,31.55085,30.17246,,,123.20187,58.83846
20010712,,115.37825,106.96316,,127.16044,114.21256,153.81681,53.11708,174.79883,,156.95856,333.16163,100.11932,68.82948,17.26740,9.91761,96.05873,32.09686,30.63402,,,123.13662,58.67203
20010713,,115.41278,106.99517,,126.65624,113.75969,154.50942,53.55827,175.51846,,159.36621,334.15314,99.71120,70.56650,17.26064,10.11570,96.76469,31.23514,29.99060,,,125.03868,59.45099
20010716,,115.85052,107.40099,,126.69870,113.79782,155.44918,54.05695,176.63621,,161.88742,335.74978,100.33388,72.07546,16.97923,10.09089,96.56312,30.59576,29.88784,,,127.12601,59.39778
20010717,,114.68138,106.31711,,125.64702,112.85324,153.87084,53.92847,174.81082,,159.26038,331.28158,99.01389,72.90099,17.17851,10.11010,94.67888,30.49217,29.77619,,,124.98402,59.15319
20010718,,113.57305,105.28962,,123.75745,111.15607,152.67808,53.90662,173.34334,,160.67676,327.71531,97.73308,73.91280,17.06795,10.25878,94.99972,29.24228,29.13831,,,126.11148,59.53446
20010719,,112.33374,104.14070,,122.30565,109.85209,150.49711,53.81626,170.70304,,159.36708,321.32133,97.37348,73.65621,17.00999,10.49784,94.04359,28.88847,29.33371,,,125.01273,59.69380
20010720,,111.71993,103.57166,,122.13662,109.70026,150.51748,53.87857,170.71797,,156.31108,321.22621,98.09085,73.31126,16.72753,10.52371,93.96538,29.01028,28.72243,,,122.56755,58.98555
20010723,,111.91891,103.75612,,122.10007,109.66745,151.24767,54.25193,171.06999,,157.70078,322.50238,98.24922,72.56174,16.78311,11.74483,94.50467,28.69233,28.19054,,,123.62945,59.76337
20010724,,111.28194,103.16562,,121.49106,109.12044,151.22576,54.51249,171.01117,,156.42764,321.77929,98.96727,72.78664,16.65259,11.87035,93.57902,27.82417,28.26856,,,122.55786,59.95057
20010725,,111.03628,102.93788,,121.55520,109.17805,150.58015,54.23612,170.48462,,154.62016,320.51552,98.44959,73.25508,16.49750,11.32567,93.01466,28.49968,28.15462,,,121.03669,60.21462
20010726,,111.34047,103.21988,,122.22436,109.77908,149.66469,54.55491,169.43814,,153.56457,316.93268,99.67697,73.41230,16.40108,11.24854,93.14357,29.71066,28.85622,,,120.06581,61.12072
20010727,,112.05590,103.88313,,123.41436,110.84790,151.03144,54.86888,170.96376,,152.78176,320.29692,100.33451,73.77424,16.18253,11.45001,93.03142,29.92757,29.36775,,,119.45656,60.78360
20010730,,113.22408,104.96610,,124.41431,111.74604,152.45719,56.17184,172.43787,,155.63465,321.31762,102.25630,76.04570,16.17952,11.92966,93.27800,30.26734,29.19356,,,121.72370,61.58773
20010731,,114.31172,105.97442,,125.88212,113.06440,154.28307,56.31964,174.55416,,155.93091,326.50519,103.09521,75.69794,16.10820,11.99118,93.47728,30.49017,29.71826,,,121.99669,61.33087
20010801,,116.08551,107.61884,,127.31201,114.34869,155.73638,56.54171,176.40235,,160.65183,330.36782,103.73362,76.33618,16.29664,11.76177,91.07064,30.52735,30.93041,,,125.83416,61.88360
20010802,,116.18362,107.70980,,127.20737,114.25470,154.34212,56.15050,174.89854,,161.72074,327.11670,103.54704,75.52784,16.33237,11.45529,90.60791,31.31759,31.20777,,,126.75501,61.53808
20010803,,115.34560,106.93289,,126.19697,113.34719,152.19259,55.91517,172.34487,,160.96248,321.16614,102.46412,75.09554,17.16525,11.54869,90.08538,31.59146,31.29609,,,126.17124,61.15402
20010806,,114.92620,106.54408,,125.51258,112.73247,151.44274,55.92277,171.43593,,161.36527,318.86137,102.91347,74.60243,17.10262,11.58429,90.77105,31.20490,31.37475,,,126.54976,60.73608
20010807,,114.04378,105.72602,,124.39713,111.73060,150.35679,56.07886,170.13738,,160.79109,315.15344,103.18443,74.81003,17.14983,11.68694,89.77171,30.64591,31.21642,,,126.09965,60.51817
20010808,,113.69469,105.40239,,124.03523,111.40556,149.06769,55.79831,168.53344,,160.21614,311.94045,102.06666,74.32965,17.44959,11.97979,88.19627,31.30469,31.01059,,,125.61785,60.58272
20010809,,111.96356,103.79752,,121.75693,109.35924,146.70030,55.42245,165.87499,,159.48410,305.68440,102.05183,73.61206,17.08108,11.74452,86.81392,30.74236,29.95002,,,124.94536,61.20188
20010810,,111.42498,103.29821,,121.38367,109.02400,146.00831,55.21641,164.95724,,157.78618,304.10110,102.13584,72.43733,16.90956,11.91134,88.68879,30.70483,30.07505,,,123.53261,61.30083
20010813,,111.80759,103.65292,,121.81482,109.41124,146.01602,55.59427,164.49230,,158.26518,303.15962,101.66287,72.45511,17.00905,12.94489,91.35100,31.08968,30.39008,,,123.86935,61.83508
20010814,,113.16289,104.90938,,123.98208,111.35783,148.61284,56.15818,167.51605,,157.16197,309.63604,102.57600,73.60027,16.98766,13.01939,91.18825,31.52463,31.12213,,,122.98078,61.63266
20010815,,112.45234,104.25066,,122.86750,110.35673,147.43052,55.11547,166.47984,,157.64569,308.69453,101.56695,72.09160,16.83714,12.14993,91.30777,31.24166,30.64559,,,123.42497,61.22499
20010816,,111.74942,103.59899,,122.08229,109.65148,145.20319,55.10420,163.85038,,156.73538,301.93326,101.21129,72.29090,16.94513,12.17974,91.32741,31.67852,31.06543,,,122.64674,61.46765
20010817,,111.64634,103.50344,,121.36697,109.00900,144.61227,54.99484,163.16843,,159.22774,300.41105,100.53837,72.40539,17.25724,12.19038,90.46886,31.28005,30.89425,,,124.62096,62.22720
20010820,,109.95430,101.93482,,119.45352,107.29038,142.49402,54.96284,160.49095,,157.13755,294.03530,99.73662,72.45570,17.09494,12.64449,90.63358,30.76923,30.22910,,,122.95097,61.72174
20010821,,109.45019,101.46745,,118.76411,106.67116,141.55951,54.72902,159.44640,,157.03291,291.78793,99.65362,71.91009,17.01712,12.52541,90.39051,30.66033,30.08665,,,122.89403,61.45281
20010822,,108.67204,100.74607,,117.41661,105.46088,139.71133,54.96625,157.26511,,158.10236,285.58084,100.03138,72.32760,17.13375,12.56902,89.95632,30.03172,30.50502,,,123.72683,61.90919
20010823,,109.29861,101.32693,,118.33508,106.28582,141.63450,55.45711,159.61823,,157.96475,290.18144,100.65133,73.82494,17.31035,12.36535,89.46737,29.88477,30.30252,,,123.59255,62.09828
20010824,,108.10552,100.22086,,116.50986,104.64646,139.94707,55.83123,157.58344,,158.55817,284.11739,100.12741,75.22264,17.83850,12.47354,89.84859,28.75064,30.28663,,,124.00721,62.78475
20010827,,109.38648,101.40840,,118.23191,106.19315,141.62718,56.58382,159.55896,,158.95395,287.32103,101.29709,76.62557,18.32238,12.47746,89.70590,29.38911,30.88376,,,124.29197,63.16805
20010828,,109.86023,101.84759,,118.67181,106.58825,142.32855,56.36572,160.52449,,159.95577,289.99898,101.25800,76.49958,18.14058,12.12628,89.84839,29.39307,30.94680,,,125.12721,63.09172
20010829,,108.73372,100.80324,,117.53574,105.56787,140.20267,55.70283,158.19367,,157.96273,285.21655,100.36661,75.53384,18.11395,11.78044,88.54489,30.09382,30.03750,,,123.47565,63.14650
20010830,,109.17078,101.20842,,118.12568,106.09774,141.14907,55.65140,159.20562,,158.08462,288.21843,99.81285,75.67205,17.82301,12.03837,88.25498,30.19442,29.96103,,,123.57030,63.20105
20010831,,106.79082,99.00206,,115.91119,104.10873,138.59448,55.60310,156.21621,,153.06355,280.58693,100.17884,75.05058,18.03508,12.02554,87.88227,29.94828,28.76707,,,119.60309,61.57888
20010903,,105.55848,97.85960,,114.34535,102.70234,136.69624,55.45365,154.12343,,152.29269,275.20148,99.56886,75.35805,18.45450,11.73351,86.95650,29.50677,28.47108,,,119.04300,60.88418
20010904,,106.71838,98.93490,,116.13971,104.31398,138.52076,55.47439,156.15720,,151.61998,280.68747,99.51320,75.12359,18.35828,12.01406,86.70662,29.92502,29.39776,,,118.53759,60.42920
20010905,,106.92600,99.12738,,116.10025,104.27855,138.67903,55.98942,156.27492,,153.07255,279.87005,99.98591,76.26599,18.47882,12.13663,87.62708,29.76082,29.37506,,,119.70013,60.76313
20010906,,106.34630,98.58995,,115.14915,103.42430,137.35010,56.23549,154.51090,,153.64561,275.21615,99.35800,76.84989,18.76336,12.53912,89.53604,29.37762,29.60447,,,120.17448,60.75179
20010907,,103.85563,96.28094,,112.40363,100.95834,133.45198,55.26682,150.11438,,150.25950,265.82443,96.09393,77.25582,18.50452,12.09351,89.46473,28.82156,29.45838,,,117.49028,59.73837
20010910,,103.83252,96.25952,,112.51537,101.05869,133.66697,55.19074,150.28704,,149.63383,266.65808,95.42068,77.61678,17.97313,12.24082,90.42702,28.89128,29.31800,,,117.11351,58.42989
20010911,,101.86383,94.43441,,109.88699,98.69794,131.71447,54.31542,148.10982,,148.94086,262.93272,94.73490,75.77238,17.50820,12.04410,88.57077,27.63517,28.09685,,,116.59465,57.93789
20010912,,96.71926,89.66507,,103.98144,93.39371,123.51893,53.28102,138.67122,,142.95968,240.81458,90.71282,76.26402,17.76667,11.70419,85.74572,27.98559,25.03758,,,111.99610,54.82275
20010913,,95.71609,88.73505,,102.71607,92.25718,122.69231,51.85586,137.70181,,142.28625,241.82660,89.53267,72.86180,16.57200,11.72657,85.15507,26.26763,26.09874,,,111.45055,54.73401
20010914,,92.84937,86.07743,,99.37443,89.25580,120.15568,49.44645,134.91697,,139.20686,240.11017,85.80765,68.91981,15.39452,11.34120,83.24702,24.58287,24.75576,,,109.04143,53.52268
20010917,,89.12657,82.62615,,96.16850,86.37632,115.03271,46.63061,129.28974,,130.15065,231.64891,81.32586,64.73951,14.51647,10.57171,79.31257,24.66460,24.12927,,,101.96616,49.87091
20010918,,89.16853,82.66505,,96.21191,86.41530,114.58621,46.44607,128.80675,,130.22028,230.75866,80.71642,64.73538,14.61583,10.39782,80.82131,24.61115,24.87586,,,101.95346,50.51498
20010919,,90.37362,83.78224,,97.86818,87.90293,117.59349,47.55694,132.27100,,130.39130,237.08614,81.67081,67.33431,15.23002,10.63636,79.40349,24.51732,24.82550,,,102.07382,50.70573
20010920,,87.60950,81.21972,,94.88161,85.22046,114.12246,46.55939,128.16132,,126.37299,229.06850,79.23527,66.15751,14.69305,10.74842,78.60131,23.68195,24.05935,,,98.83880,49.96366
20010921,,84.86095,78.67163,,91.72078,82.38148,109.91647,44.73580,123.31423,,123.23013,220.89637,74.93738,64.02113,14.39150,10.56234,77.60470,23.05111,23.51572,,,96.34774,49.02365
20010924,,86.75458,80.42715,,94.04162,84.46600,113.97996,45.57730,128.13043,,124.75081,231.10180,77.68195,64.48907,14.70752,10.48503,77.16149,22.66146,24.05134,,,97.61313,48.93026
20010925,,86.52515,80.21446,,93.12201,83.64002,113.25726,45.32958,127.32581,,127.42899,229.53293,77.04053,64.47591,14.50638,10.32939,78.13757,22.32282,23.50781,,,99.68479,50.19929
20010926,,87.86088,81.45277,,94.82628,85.17077,114.75047,45.28414,129.23291,,128.20038,234.17310,77.32255,64.59648,14.54423,10.01283,77.01537,23.33165,23.70649,,,100.26601,50.70626
20010927,,89.95920,83.39805,,97.39533,87.47823,118.97126,46.74331,134.17527,,129.89740,243.30471,80.54661,66.83341,14.63425,9.99723,78.26693,23.24693,24.09311,,,101.65455,50.81743
20010928,,91.83515,85.13718,,99.30264,89.19132,121.56482,46.90915,137.31593,,133.16088,250.74999,81.28896,67.05736,14.69599,9.83035,77.05066,23.64825,24.31748,,,104.26247,51.60080
20011001,,92.81061,86.04149,,100.01284,89.82921,122.41629,47.10212,138.45204,,136.11365,252.83836,82.27925,67.40857,14.59081,9.48195,77.38714,23.81521,24.51753,,,106.76257,51.00484
20011002,,93.18440,86.38802,,99.81356,89.65022,123.16081,47.41386,139.46690,,139.34971,254.31421,83.18628,68.13077,14.79075,9.19953,76.07614,22.93996,24.53495,,,109.28610,52.35357
20011003,,92.83188,86.06121,,99.23645,89.13187,122.63318,47.15231,138.87985,,139.71323,253.36781,81.98534,68.48929,14.75968,9.17992,74.77703,22.61048,24.47282,,,109.45099,53.60211
20011004,,95.00868,88.07925,,102.24406,91.83324,126.39011,47.97551,143.10273,,139.95339,262.64608,84.51709,68.08259,15.17995,9.63164,75.07294,22.96411,25.69117,,,109.60644,53.99659
20011005,,95.77755,88.79204,,102.44623,92.01482,125.83563,47.65884,142.53395,,143.89094,261.75299,84.19544,67.62617,15.01349,9.47156,74.17467,23.67084,25.70639,,,112.82414,54.28411
20011008,,93.48867,86.67009,,99.59368,89.45274,121.85072,46.16698,138.20176,,142.26547,253.42146,81.44602,66.23959,14.73599,8.76065,71.11977,23.19644,25.30514,,,111.49754,54.14974
20011009,,95.77928,88.79365,,102.98216,92.49618,126.11283,47.24855,143.12854,,141.49820,263.58796,83.47493,67.69008,15.28066,9.00277,70.11564,23.99586,26.00263,,,110.92897,53.55656
20011010,,95.33219,88.37915,,102.47107,92.03713,125.29785,46.59827,142.23128,,140.97386,262.72695,81.79556,67.10427,15.31178,8.98683,67.30047,24.04081,25.85161,,,110.51664,53.36968
20011011,,98.33905,91.16672,,106.01330,95.21868,128.72379,47.65385,146.16726,,144.02911,270.44429,84.15324,68.38324,15.38583,9.19244,67.53173,25.47447,26.93103,,,112.95818,54.09992
20011012,,98.11283,90.95700,,105.27809,94.55833,127.08396,48.19539,144.11759,,145.90144,264.19396,85.50410,68.65561,15.31036,9.39731,69.61083,25.68737,27.06911,,,114.36815,55.34068
20011015,,97.43206,90.32588,,103.87175,93.29520,125.76080,48.33623,142.54866,,147.90484,259.87401,85.77411,69.03390,15.03910,9.36950,70.97646,24.93378,26.88742,,,115.94258,56.06333
20011016,,98.20225,91.03988,,104.74471,94.07926,126.07959,48.39105,142.93576,,148.84255,260.69809,86.05606,68.91250,15.19961,9.35632,70.59635,25.58899,27.33751,,,116.67087,56.48149
20011017,,98.97079,91.75237,,105.56168,94.81304,127.16274,48.79859,144.18734,,150.01980,262.95771,86.95335,69.35072,15.42538,9.39089,70.94597,25.69200,27.57829,,,117.61750,56.70780
20011018,,96.99577,89.92140,,103.42942,92.89790,123.65651,48.18053,140.04558,,147.14084,253.93095,84.70403,69.20262,15.33249,9.49739,69.86678,25.65236,27.44416,,,115.37304,55.50236
20011019,,96.79155,89.73208,,103.46992,92.93428,123.10765,47.79828,139.39442,,145.67859,253.21505,83.62917,68.83876,15.25394,9.54664,69.14533,25.95462,27.74519,,,114.21365,55.06950
20011022,,97.36785,90.26635,,104.08007,93.48230,123.38158,47.77358,139.67316,,146.57239,254.10001,83.74844,68.43949,15.27122,9.68380,68.47028,26.48232,27.88495,,,114.91002,55.44792
20011023,,100.05192,92.75465,,107.14941,96.23911,128.35958,48.60441,145.52585,,149.71890,267.04250,85.82234,69.49654,15.37204,9.69412,67.94004,26.49203,28.23824,,,117.40024,56.42262
20011024,,101.12116,93.74590,,108.40396,97.36592,128.60126,48.72562,145.91228,,150.83023,267.47249,86.46295,69.68974,15.43083,9.47414,67.25413,27.42033,29.18264,,,118.29450,56.63129
20011025,,101.03315,93.66432,,108.35040,97.31781,128.29044,48.55149,145.49626,,150.51690,266.96432,85.99034,69.44855,15.18105,9.57046,67.87356,27.57996,29.20577,,,118.01546,56.82026
20011026,,101.94819,94.51261,,109.61916,98.45739,129.95244,48.60822,147.44940,,150.59680,271.82679,86.17517,69.47240,15.19972,9.51558,68.99233,27.91484,29.32636,,,118.07266,56.90074
20011029,,100.42895,93.10419,,107.63061,96.67131,126.58020,47.64262,143.59514,,149.93434,264.04584,84.34164,68.21542,14.92164,9.30765,67.84008,27.90934,29.28319,,,117.47531,57.36969
20011030,,98.83245,91.62412,,105.47529,94.73545,125.26562,47.22366,142.18174,,149.53047,261.11717,83.83828,67.81209,14.64000,8.99651,67.62854,26.63090,28.29530,,,117.20061,56.82990
20011031,,99.29339,92.05145,,106.07994,95.27854,125.92117,47.29629,142.88551,,149.72564,262.91269,83.41366,68.13851,14.83161,9.14807,67.86741,26.65866,28.73500,,,117.29024,57.48860
20011101,,99.20140,91.96616,,105.82501,95.04956,125.38728,46.41937,142.31710,,150.28482,263.46070,81.10483,67.46277,14.63601,9.02428,67.43018,26.66286,28.85020,,,117.74251,57.57210
20011102,,99.43625,92.18389,,106.34352,95.51528,125.31740,46.23314,142.31201,,149.44670,263.70813,80.72453,67.41295,14.68117,8.83538,67.42383,27.15934,29.27650,,,116.99445,58.09458
20011105,,100.69663,93.35234,,108.20146,97.18404,127.18718,46.00094,144.65288,,149.06928,269.90978,80.75461,67.11367,14.60994,8.46896,67.64830,27.81292,29.90818,,,116.62595,58.62201
20011106,,100.67730,93.33443,,107.39675,96.46126,125.84719,45.73668,143.08171,,152.53300,266.52389,80.34121,66.61959,14.45961,8.50677,66.69853,27.67475,30.07549,,,119.41780,59.22747
20011107,,100.41342,93.08979,,107.24983,96.32930,124.95756,45.63938,141.92638,,151.53368,264.08366,79.79245,66.57793,14.10546,8.76506,66.98286,28.24401,29.97843,,,118.64209,58.77813
20011108,,101.60035,94.19015,,108.83972,97.75731,127.32859,46.12798,144.60289,,151.88976,270.02313,80.34015,67.32942,14.33022,9.01183,67.39912,28.11808,30.63120,,,119.04126,57.80501
20011109,,101.58454,94.17550,,108.92064,97.82999,127.57150,46.22241,144.94706,,151.42936,270.52248,81.31044,66.96875,14.29116,8.86804,67.37932,27.87319,30.88431,,,118.74801,57.00600
20011112,,102.24535,94.78811,,109.27583,98.14901,127.59939,46.42824,145.10890,,153.99540,270.09638,81.80456,67.60911,14.56180,8.58010,66.73253,28.10484,31.24770,,,120.78521,57.74143
20011113,,103.36339,95.82460,,110.55057,99.29394,129.42723,46.91008,147.25727,,155.32220,274.41973,82.22688,68.97444,14.68232,8.55245,67.23416,28.12783,31.66824,,,121.63144,60.03481
20011114,,105.77282,98.05831,,113.41122,101.86332,131.96303,46.97637,150.17552,,157.67293,281.91036,82.31426,69.04815,14.44437,8.67183,67.83457,29.29860,32.80554,,,123.55956,60.13116
20011115,,108.47225,100.56085,,116.98219,105.07068,136.50967,48.93738,155.39106,,158.66817,290.77425,86.51271,71.77109,14.53171,8.89818,69.53790,30.40073,33.06815,,,124.37753,60.15636
20011116,,109.12127,101.16254,,117.87990,105.87699,137.15012,48.98744,156.09952,,158.73238,292.58351,85.68838,72.32913,15.03281,8.92567,71.25638,30.84568,33.49683,,,124.42192,60.23603
20011119,,110.68194,102.60937,,119.91193,107.70211,138.74282,49.65185,157.86930,,159.45389,295.74437,87.78039,72.21361,15.24318,9.14292,71.91961,31.73027,34.48215,,,125.00998,60.30039
20011120,,109.11902,101.16045,,117.75392,105.76383,136.84712,49.29767,155.70756,,159.28162,290.90034,87.05894,71.59568,15.64211,9.06672,70.15435,30.78304,33.70319,,,124.83038,60.64988
20011121,,109.62462,101.62917,,118.70640,106.61932,137.45040,50.02718,156.33915,,158.19925,290.91402,88.27679,72.54655,16.14505,9.19933,71.40022,31.49545,33.87519,,,124.01687,59.91425
20011122,,110.19825,102.16095,,119.51179,107.34272,138.70601,50.07041,157.79037,,158.20275,294.59647,87.75425,72.96844,16.45557,9.10738,74.55629,30.99840,34.82020,,,124.01194,59.98698
20011123,,111.96445,103.79835,,121.70811,109.31540,140.41510,50.79034,159.70449,,159.48183,297.97132,88.66724,74.22137,16.81593,9.25389,76.34068,31.67480,36.34050,,,125.10170,59.66114
20011126,,113.33038,105.06466,,123.50340,110.92788,141.08994,51.08414,160.45997,,160.03866,299.28022,89.71595,74.31200,16.52204,9.32322,76.81925,32.28848,38.38840,,,125.50936,60.13976
20011127,,112.94019,104.70292,,122.49811,110.02496,139.98860,51.30367,159.17435,,162.08245,295.41219,90.99887,73.68473,16.82023,9.24317,78.12060,32.11972,37.86904,,,127.05538,61.43519
20011128,,109.95987,101.93998,,118.78902,106.69354,137.24582,50.70681,155.94659,,159.93723,288.61252,89.22279,73.37912,16.48807,9.26005,78.16333,30.94288,35.17738,,,125.27188,61.56780
20011129,,110.21921,102.18040,,119.34154,107.18979,137.87210,50.64053,156.68175,,159.09609,290.66699,88.35352,73.79346,16.85157,9.20605,79.31181,31.14989,35.25673,,,124.49193,62.36833
20011130,,110.59159,102.52561,,119.90385,107.69486,138.76294,50.57909,157.77520,,158.92177,293.50808,88.98010,72.91300,17.15434,9.10975,78.83798,30.75263,35.97859,,,124.35261,62.32702
20011203,,111.69200,103.54575,,121.47970,109.11025,138.74598,50.98879,157.74824,,158.79153,292.44164,89.71379,73.72716,17.13580,9.18973,77.51828,32.43189,36.74066,,,124.35693,61.28942
20011204,,113.45858,105.18351,,124.06504,111.43234,142.08911,52.04329,161.70882,,158.33442,299.91956,92.92365,74.53781,17.30990,9.12263,77.05945,33.36742,36.64919,,,124.05158,60.62424
20011205,,116.54885,108.04837,,128.03668,114.99957,145.20015,53.14127,165.32780,,159.99781,306.58913,96.01543,75.43989,17.35677,9.12221,78.84039,34.65657,39.26843,,,125.30459,61.72751
20011206,,118.50410,109.86102,,130.55832,117.26445,146.74136,53.86256,167.06328,,161.01119,309.45379,97.98748,75.76622,17.57815,9.25503,79.93907,36.85449,39.30100,,,125.99166,63.10815
20011207,,120.75696,111.94957,,133.49114,119.89864,148.99338,54.61579,169.66806,,162.05654,314.38479,99.56897,76.82410,17.69450,9.31230,80.79900,38.10084,40.82814,,,126.81149,63.50091
20011210,,120.01397,111.26077,,132.42549,118.94149,149.31659,54.88033,170.03341,,162.15075,314.70431,99.44897,77.87623,17.75926,9.36992,80.34995,37.88808,38.47359,,,126.92524,63.16576
20011211,,119.67512,110.94665,,131.84765,118.42250,148.50062,54.64564,169.07727,,162.60391,312.82269,98.83278,77.97411,17.17259,9.37766,80.09422,37.61025,38.68770,,,127.20755,64.01499
20011212,,121.41683,112.56131,,134.34029,120.66132,149.64676,54.73532,170.37242,,162.40745,316.06118,98.96089,77.85170,17.38971,9.54927,79.19103,39.54902,39.55650,,,126.99670,64.46881
20011213,,119.47546,110.76154,,131.65950,118.25351,146.43856,54.07987,166.60569,,162.19048,307.99983,97.58470,76.85733,17.18668,9.54424,79.28817,38.55598,39.36459,,,126.80589,64.57913
20011214,,119.76190,111.02709,,132.08916,118.63941,146.93003,54.31907,167.14783,,162.07013,308.89034,97.40326,77.81110,17.21929,9.53805,81.20794,39.26299,38.56122,,,126.75900,64.09266
20011217,,119.25619,110.55827,,131.30966,117.93929,147.16707,54.39357,167.41539,,162.37809,309.42123,97.51266,77.96662,17.18257,9.55715,81.37061,38.78531,37.34408,,,127.04495,63.78320
20011218,,119.27213,110.57304,,131.10030,117.75125,147.82319,54.78535,168.14900,,163.41530,310.43032,98.75134,78.11411,17.09535,9.61284,82.12187,38.00002,37.31573,,,127.98754,62.93704
20011219,,119.62698,110.90202,,131.62261,118.22037,149.11244,55.24621,169.63119,,163.30740,313.17983,100.10066,78.26294,17.28694,9.64435,83.09957,37.48544,37.66085,,,127.84766,63.42517
20011220,,120.52057,111.73042,,133.13712,119.58068,150.00758,55.35433,170.59737,,162.14047,315.61464,99.95594,78.35037,17.51239,9.77340,84.82030,38.22556,38.62215,,,126.95217,62.79922
20011221,,118.67246,110.01710,,129.85458,116.63237,147.01479,55.40628,167.06669,,165.22864,306.44804,99.36517,79.11487,17.47920,9.81177,84.88994,36.86262,37.46498,,,129.38783,63.82600
20011224,,119.77086,111.03539,,130.92145,117.59060,148.12727,55.81925,168.36710,,167.36412,308.78260,99.97272,79.78653,17.92837,9.81347,85.15531,37.28144,37.70548,,,131.07494,64.50960
20011225,,120.51067,111.72126,,131.96043,118.52380,148.12768,55.81975,168.36758,,167.36412,308.78260,99.97272,79.78653,17.93150,9.81347,85.15531,38.67610,37.70548,,,131.07494,64.50960
20011226,,121.17398,112.33618,,132.74193,119.22572,148.98689,56.28832,169.36559,,168.03767,310.21419,100.07450,81.29445,18.18778,9.82273,85.52209,38.84720,38.04432,,,131.59339,64.85539
20011227,,122.75153,113.79867,,134.48896,120.79486,151.48731,57.03255,172.32175,,170.14057,315.91813,101.89593,82.51810,17.96822,9.73218,86.32806,38.63800,39.02909,,,133.30572,65.04354
20011228,,124.04364,114.99654,,136.08203,122.22571,152.37288,57.51353,173.23987,,171.13518,317.39855,102.74728,82.89287,18.16607,10.03524,86.39768,39.04778,40.70125,,,134.06431,65.62068
20011231,,124.71787,115.62159,,136.96176,123.01588,152.12189,57.61021,172.92315,,171.43658,316.40048,102.83091,83.12029,18.12204,10.09682,86.27198,40.26922,40.94877,,,134.31242,65.62213
20020101,,124.71787,115.62159,,136.96176,123.01588,152.12189,57.61021,172.92315,,171.43658,316.40048,102.83091,83.12029,18.12204,10.09682,86.27198,40.26922,40.94877,,,134.31242,65.62213
20020102,,126.51659,117.28913,,138.80197,124.66872,152.82218,57.75991,173.79494,,174.51558,318.14378,103.74112,82.80969,18.36589,9.91386,87.45617,40.82206,43.15492,,,136.72269,66.81941
20020103,,126.35353,117.13796,,138.84752,124.70962,153.61233,58.30990,174.74363,,173.28313,319.16471,105.46305,82.91582,18.90419,9.85163,87.65179,40.16006,43.33142,,,135.61266,67.72276
20020104,,128.52657,119.15251,,141.61693,127.19704,156.18810,59.10425,177.74150,,174.55072,324.97173,106.95337,84.10863,19.29478,9.86997,88.63776,40.99663,44.74708,,,136.63331,67.94546
20020107,,130.86419,121.31963,,144.65840,129.92882,158.76050,59.74448,180.66127,,175.63854,331.15135,108.21043,84.74063,19.53459,10.09431,89.23109,42.64451,45.45074,,,137.42314,68.95764
20020108,,130.67772,121.14676,,144.06079,129.39206,158.55563,60.18858,180.39750,,177.14230,329.42992,109.41727,85.01011,19.71862,10.16498,88.98327,42.67158,44.37644,,,138.57583,69.77599
20020109,,130.19091,120.69547,,143.50632,128.89404,156.12296,60.19872,177.48225,,176.56221,322.05735,108.35676,85.82887,19.84321,10.29532,89.34429,43.10343,45.51658,,,138.12955,69.47562
20020110,,129.19164,119.76908,,142.10949,127.63945,155.25198,60.94993,176.30728,,176.53049,317.56146,110.06045,86.41486,19.77478,10.64018,90.12743,42.95378,43.83437,,,138.02735,70.20159
20020111,,127.33416,118.04707,,139.73402,125.50585,153.70164,60.63778,174.38287,,175.48115,313.65407,109.05522,85.65047,20.05452,10.91707,89.81140,41.23827,43.40090,,,137.23085,69.55550
20020114,,127.20529,117.92759,,139.95668,125.70585,153.91608,60.89915,174.58101,,173.67271,313.65255,110.47855,84.86645,20.23878,11.06456,89.55519,40.61930,44.60522,,,135.85563,68.46619
20020115,,125.34556,116.20351,,137.46292,123.46600,151.43159,60.37776,171.61058,,173.13851,307.44299,108.63615,84.69057,19.98335,11.23330,88.83665,40.39003,42.69715,,,135.41655,68.45801
20020116,,124.97600,115.86091,,136.73492,122.81213,151.35220,60.26827,171.44713,,174.07357,307.47510,107.69799,85.11802,19.71554,11.34966,90.06154,39.65736,42.40374,,,136.20131,68.31773
20020117,,125.06989,115.94794,,137.25701,123.28105,151.82161,60.08714,171.95323,,172.32592,309.34299,107.00057,84.94721,19.72597,11.38582,91.63368,39.85252,42.63049,,,134.76495,68.28990
20020118,,125.58767,116.42796,,137.73769,123.71280,152.44208,60.52477,172.56081,,173.43144,310.13010,107.59818,85.61685,19.60566,11.49227,95.65649,40.10595,42.48692,,,135.54585,69.52650
20020121,,127.18500,117.90880,,139.67112,125.44936,152.63389,60.62175,172.72451,,174.82492,310.46856,108.23727,85.21934,19.39436,11.49194,98.81332,42.24547,42.97995,,,136.60843,70.33814
20020122,,128.05169,118.71227,,139.98776,125.73374,152.24240,60.92881,172.18173,,178.85828,308.52317,108.41958,85.63476,19.80056,11.68529,99.13234,42.57239,43.62662,,,139.77528,71.81593
20020123,,128.27653,118.92071,,140.23329,125.95428,152.00397,61.12505,171.78310,,179.17352,307.31537,108.60006,85.26211,20.55761,11.83877,102.08275,42.36361,44.79045,,,140.10028,71.19130
20020124,,129.06400,119.65074,,141.17478,126.79991,152.38083,61.43426,172.04442,,179.91260,307.68557,108.65330,85.24025,21.26144,12.20433,103.91738,42.59862,45.97460,,,140.68019,71.46599
20020125,,130.79675,121.25711,,143.65828,129.03053,154.16341,63.15112,174.04740,,179.69627,308.80508,113.31724,86.48950,21.64309,12.45280,103.47424,43.78097,47.20843,,,140.52408,71.25549
20020128,,130.31615,120.81157,,143.43533,128.83028,153.67505,63.55403,173.68704,,177.67296,306.32860,114.94165,87.42086,21.33986,12.02671,101.24015,43.82709,47.26269,,,138.96440,70.24190
20020129,,130.89977,121.35261,,144.05269,129.38477,156.16825,63.74085,176.50264,,178.58043,313.39634,114.80943,87.73396,21.49641,12.33627,100.67139,42.78415,47.15996,,,139.64717,70.85340
20020130,,128.04769,118.70856,,141.02461,126.66502,153.08863,63.23840,172.96703,,174.19518,305.34131,113.27918,87.71209,21.45467,12.16395,100.05577,42.24526,45.33534,,,136.22733,69.02576
20020131,,129.47395,120.03079,,142.45274,127.94774,154.50438,64.62961,174.39106,,176.77324,306.16137,115.80612,89.41640,21.65800,12.53298,104.74488,43.03186,45.38518,,,138.30419,69.47929
20020201,,129.17810,119.75652,,141.97052,127.51463,154.12539,64.54406,173.87740,,177.06975,305.22907,115.37495,89.48662,21.28348,12.61383,106.61279,42.90776,45.01694,,,138.47345,70.18277
20020204,,128.41386,119.04802,,140.84971,126.50794,153.25644,63.96478,172.93724,,177.27788,304.04307,113.51216,89.58044,21.12179,12.44990,105.84616,42.65994,44.08069,,,138.66706,69.97677
20020205,,128.74775,119.35757,,141.23156,126.85091,152.89336,63.87744,172.49141,,177.66898,303.16328,112.66993,89.57631,21.85025,12.50772,105.66664,42.84494,45.06071,,,138.98606,70.00866
20020206,,128.52712,119.15303,,141.36116,126.96730,152.69937,63.98438,172.36205,,175.70325,302.31189,113.79389,89.01515,22.19622,12.30154,104.82733,43.26762,44.90180,,,137.37414,69.92805
20020207,,127.10496,117.83460,,139.64615,125.42692,150.34125,63.05062,169.78548,,174.43337,297.50830,111.96524,88.12656,22.07642,11.93555,102.43125,43.20935,44.23648,,,136.47251,68.56922
20020208,,129.46374,120.02133,,141.95411,127.49988,153.03234,64.03903,172.80800,,178.93797,303.18180,113.89553,89.05472,22.65886,12.20207,104.03939,43.54966,45.31220,,,140.10811,69.29831
20020211,,129.77660,120.31139,,142.38313,127.88522,154.75130,63.69597,174.80699,,178.98619,309.22553,113.27626,88.26888,22.68612,12.22051,104.65957,43.14059,44.75127,,,140.18829,68.92022
20020212,,128.94688,119.54216,,141.63703,127.21508,153.88987,63.36255,173.79498,,177.10766,307.45167,112.72810,87.76310,22.32761,12.19235,105.25811,42.96713,44.49509,,,138.72515,68.12019
20020213,,129.17677,119.75529,,141.89491,127.44671,154.19881,63.55004,174.16505,,177.39945,307.91920,112.93216,87.89474,22.99232,12.13535,106.04377,43.03181,44.56208,,,138.94915,68.27503
20020214,,130.66302,121.13316,,143.52476,128.91060,154.15112,64.20513,174.09979,,179.45278,306.14828,115.05942,88.08705,23.18579,12.10969,107.04040,42.78447,48.53976,,,140.68303,67.89016
20020215,,131.22505,121.65418,,144.25253,129.56426,155.91743,64.66081,176.00997,,179.73103,310.35156,114.82200,89.11315,23.70585,12.45835,108.32892,42.78161,47.91054,,,140.89875,68.01799
20020218,,131.56179,121.96636,,144.83287,130.08551,156.35448,64.58743,176.30417,,179.25249,311.85382,114.03216,88.70890,23.79324,12.91968,110.14482,43.00408,48.25955,,,140.49519,68.10272
20020219,,131.20968,121.63993,,144.08819,129.41666,156.12550,65.07709,175.92198,,180.36951,309.94628,113.85460,90.51040,23.50286,13.02825,113.73338,42.37981,47.94436,,,141.38831,68.36218
20020220,,129.99826,120.51688,,142.63515,128.11158,155.40937,64.86564,175.11429,,179.25298,308.30842,113.44616,90.00222,23.89436,13.00416,112.52461,41.11823,47.73582,,,140.45497,68.48289
20020221,,130.50837,120.98977,,143.30416,128.71246,155.94882,64.63840,175.73135,,179.46742,310.50201,113.58233,89.58044,22.82709,13.06144,112.19646,41.09748,48.54115,,,140.66458,68.17578
20020222,,128.69343,119.30720,,141.15187,126.77932,152.95131,63.02746,172.33742,,177.68456,305.44902,110.03110,88.10005,21.86101,12.97826,107.45204,40.60631,48.42679,,,139.19706,68.15472
20020225,,127.51829,118.21776,,139.45417,125.25450,150.94549,62.37554,170.08892,,177.88873,301.00961,108.78674,86.96152,22.38189,12.70282,107.59268,39.91519,48.37921,,,139.35488,68.25306
20020226,,128.45072,119.08219,,140.42900,126.13007,152.08648,62.80565,171.41310,,179.39008,303.38768,109.87521,87.39773,22.45788,12.73197,107.79775,39.87147,49.13128,,,140.48220,69.28615
20020227,,130.41679,120.90487,,143.25838,128.67136,153.87466,63.62032,173.39558,,179.09723,306.76556,111.22021,87.96393,23.64044,12.96591,109.03616,41.44923,50.46418,,,140.26382,69.07023
20020228,,129.40558,119.96740,,141.90177,127.45287,151.97956,63.78360,171.20473,,178.80709,300.63603,112.01263,88.01888,23.48078,12.89204,108.77814,41.22596,50.25991,,,140.02227,69.09258
20020301,,128.75798,119.36706,,141.06781,126.70382,151.19964,64.10542,170.29109,,178.46727,297.50638,111.95163,89.02032,23.99147,12.86649,109.20629,40.86343,50.02705,,,139.73402,69.16449
20020304,,130.63272,121.10504,,143.85323,129.20564,154.04906,65.59139,173.61603,,177.79660,302.43284,116.84258,89.12653,24.73750,12.88936,109.76728,42.10440,50.44174,,,139.23110,68.70034
20020305,,132.52460,122.85895,,146.46581,131.55217,157.05004,66.09790,177.04788,,177.98451,310.21233,117.20119,90.69526,24.26458,13.13114,109.51163,42.84499,51.14042,,,139.35756,68.96159
20020306,,132.14529,122.50729,,146.16691,131.28373,155.95855,65.70321,175.58233,,176.93233,307.89804,115.65245,89.76112,24.63699,13.67990,107.79684,43.55387,50.64885,,,138.65263,67.46998
20020307,,129.55158,120.10277,,142.69504,128.16538,153.67109,64.23570,173.12225,,176.17913,304.61535,113.20133,87.87490,24.05791,13.18453,106.29349,41.97275,48.58090,,,138.06899,67.12247
20020308,,129.82589,120.35706,,143.28823,128.69816,155.04543,64.76610,174.70001,,175.23940,307.44759,113.72791,89.31531,23.99010,13.25818,106.62269,41.77432,48.48723,,,137.27520,67.28705
20020311,,130.74667,121.21070,,144.87476,130.12314,155.97230,65.10007,175.81922,,173.91066,309.41577,113.85081,90.76013,23.80777,13.28297,104.48974,43.14506,48.46854,,,136.20486,67.04559
20020312,,131.21493,121.64480,,145.44040,130.63120,156.10983,64.78618,176.04708,,174.32250,310.59744,113.05819,90.67075,23.75298,13.16747,103.41298,42.82894,50.09135,,,136.41332,68.24480
20020313,,131.40662,121.82250,,145.60748,130.78126,156.40962,65.09295,176.33286,,174.78183,310.74758,113.63796,91.25226,23.37416,13.35789,102.93154,42.54212,50.57317,,,136.83439,67.86260
20020314,,131.20734,121.63776,,145.33286,130.53460,156.27000,64.67827,176.30330,,174.75939,311.34308,113.11871,90.57851,23.57993,13.08855,101.49175,42.23058,50.67761,,,136.85177,67.53516
20020315,,130.44320,120.92934,,144.44272,129.73510,155.73775,64.78775,175.64796,,173.93883,309.47536,113.42485,90.75752,23.28847,13.08822,103.08841,41.38340,50.83794,,,136.05166,68.65464
20020318,,133.40768,123.67761,,147.47103,132.45504,158.85705,66.14707,179.14898,,179.03883,315.52292,115.43433,93.21930,23.47075,13.41619,104.68523,42.31823,51.97388,,,140.15084,69.66400
20020319,,134.02813,124.25282,,148.11655,133.03485,159.51247,66.64836,179.86756,,180.05340,316.26551,117.03356,93.24914,23.54106,13.50244,105.54968,41.78389,53.48904,,,141.00587,69.50397
20020320,,134.25311,124.46139,,147.82622,132.77407,157.71158,66.65253,177.63898,,182.78629,310.84301,116.44343,93.07915,24.04110,13.73453,106.72956,42.95341,53.12759,,,143.10885,70.89844
20020321,,133.57796,123.83547,,146.97260,132.00738,156.45711,66.84562,176.06866,,182.36276,306.60029,116.04329,93.68120,24.31038,13.93658,107.65228,42.84183,53.02638,,,142.79290,70.59161
20020322,,135.12018,125.26522,,148.92056,133.75699,157.77364,67.28000,177.48669,,183.33864,309.49373,116.94079,93.72598,24.59947,14.21603,108.52043,43.79209,54.04268,,,143.58418,70.72149
20020325,,134.94518,125.10299,,148.83418,133.67940,157.66585,66.99810,177.35474,,182.62227,309.85987,116.48312,93.13620,24.50605,14.23500,108.41224,44.35888,53.02537,,,142.94325,71.17423
20020326,,133.84777,124.08560,,148.12464,133.04211,156.52119,66.72941,175.94813,,178.88451,307.07728,115.07868,93.43120,24.31394,14.44945,107.27010,44.31519,52.98754,,,139.87820,70.98935
20020327,,134.84723,125.01218,,149.27815,134.07816,158.45358,66.89012,178.26132,,180.00687,312.49182,115.41055,94.30702,23.71332,14.35366,106.91084,43.49038,54.48089,,,140.86059,70.47888
20020328,,135.43514,125.55721,,149.61979,134.38502,158.73507,66.87852,178.68782,,182.18594,313.36624,115.53373,94.56163,23.66396,14.11569,106.81497,44.08874,53.85104,,,142.58168,71.18708
20020329,,135.40754,125.53162,,149.58105,134.35023,158.70946,66.84706,178.65774,,182.18594,313.36624,115.53373,94.67991,23.30474,14.11569,106.81497,43.82025,54.25949,,,142.58168,71.18708
20020401,,135.94575,126.03058,,149.97612,134.70506,159.64818,67.10487,179.60733,,183.80997,315.55656,115.30566,95.22220,23.43689,14.48258,107.18174,44.07912,53.49546,,,143.83197,72.01039
20020402,,135.83476,125.92768,,150.19474,134.90144,158.09657,66.98155,177.74154,,182.12144,311.19515,115.40263,94.76585,22.96567,14.51558,108.81433,44.40860,55.38775,,,142.43820,72.01027
20020403,,135.04879,125.19904,,149.58792,134.35640,156.55331,66.20659,176.01875,,179.88490,308.45387,113.74402,94.25520,22.32865,14.35591,107.48522,44.39409,56.03125,,,140.70428,70.98644
20020404,,134.03873,124.26264,,148.38389,133.27495,156.00729,66.18158,175.13380,,178.92379,306.87406,113.09024,93.97947,22.12100,14.98505,107.22283,43.47878,55.63165,,,139.95311,70.60183
20020405,,134.19415,124.40672,,148.50274,133.38172,156.39514,66.84327,175.40745,,179.37124,306.42000,113.41961,95.11384,22.68810,15.40489,108.02421,43.42077,55.50142,,,140.35058,70.34514
20020408,,132.82157,123.13426,,147.03848,132.06654,155.26928,66.89017,174.03721,,177.29033,302.92058,112.18966,96.43070,22.64256,15.54187,107.73480,43.15753,54.14049,,,138.75116,69.26596
20020409,,131.74046,122.13201,,145.74551,130.90522,154.91212,66.63393,173.66191,,176.28048,302.47471,111.12652,96.70747,22.66734,15.49508,106.42899,42.29744,53.20921,,,137.89499,69.47290
20020410,,130.62610,121.09891,,143.92203,129.26742,153.51706,66.22775,171.79545,,177.45119,299.27558,108.62802,96.72498,22.77856,16.08659,106.14701,42.19816,51.11168,,,138.87900,69.31079
20020411,,132.18452,122.54367,,145.73916,130.89954,155.62104,67.02947,174.24006,,179.11719,303.63690,110.85189,97.15478,23.19606,16.10980,106.98498,42.50037,51.94334,,,140.11455,70.58613
20020412,,133.41045,123.68020,,147.44551,132.43213,156.35298,67.66890,174.98477,,179.17996,304.27045,111.89363,97.99139,23.36835,16.40860,106.79772,43.51960,53.04025,,,140.16373,70.60990
20020415,,133.61703,123.87169,,147.92723,132.86479,156.54979,68.03741,175.01489,,178.32067,303.95865,111.82931,98.72152,23.31741,16.96657,105.73921,43.31094,54.21758,,,139.51445,70.06105
20020416,,133.97927,124.20751,,148.34331,133.23853,156.67459,68.02321,175.20239,,178.73652,304.36882,112.53445,98.13265,23.25187,16.90940,104.80490,43.60108,54.48177,,,139.88614,69.79898
20020417,,136.68459,126.71553,,151.65810,136.21578,159.33576,68.29385,178.45283,,180.91288,311.70815,112.55268,99.13989,24.08625,16.55007,105.67389,44.65998,56.62211,,,141.59377,70.60930
20020418,,136.39783,126.44970,,151.36268,135.95044,158.96887,67.33951,178.18113,,180.43128,312.94494,110.83456,98.07091,23.74387,16.19320,104.78570,44.33833,56.98788,,,141.25695,70.05303
20020419,,137.36286,127.34434,,152.40788,136.88922,160.14710,67.75949,179.52725,,181.82315,315.45837,110.48490,100.00033,23.66694,16.25735,105.39264,45.01116,56.64746,,,142.39864,70.11579
20020422,,136.52203,126.56484,,151.37438,135.96095,158.73855,67.69127,177.93476,,181.16209,311.39009,110.14596,100.42654,23.54269,16.25369,102.32151,44.76157,56.57525,,,141.87978,69.87127
20020423,,137.07861,127.08081,,152.27013,136.76549,160.51962,67.78125,179.95614,,180.64890,316.52493,110.64735,100.24524,23.12570,16.45858,101.73393,44.31506,57.06302,,,141.46667,69.77623
20020424,,136.85367,126.87228,,152.13791,136.64674,160.48352,67.26766,179.88214,,179.82399,317.67522,110.02010,98.85394,22.96704,16.60124,100.45070,44.54614,56.42284,,,140.81044,69.55172
20020425,,134.07982,124.30074,,148.52791,133.40431,158.50635,66.26285,177.73063,,178.54381,314.19301,108.44748,97.71642,22.26952,16.30008,97.86723,43.18912,53.28655,,,139.77953,69.31764
20020426,,133.70872,123.95670,,148.04964,132.97475,158.24226,66.37774,177.46489,,178.35137,313.11738,109.11186,97.55276,22.41609,16.23168,96.98876,42.91227,53.03954,,,139.63876,69.15227
20020429,,132.10877,122.47345,,146.39398,131.48767,157.52837,65.51573,176.82953,,175.69632,313.08403,108.02597,96.38164,22.04360,15.72892,96.82482,42.30623,51.33092,,,137.45862,69.05354
20020430,,132.33561,122.68374,,146.78331,131.83735,159.19989,65.96581,178.62951,,175.37789,317.00717,108.58657,96.86308,22.09351,16.01249,99.39035,41.45235,51.54125,,,137.18806,69.12520
20020501,,131.59475,121.99691,,145.72408,130.88599,158.06516,65.52289,177.34536,,175.46348,314.68074,107.90055,96.15102,21.92329,15.92411,98.71733,41.14718,51.16190,,,137.18618,69.79091
20020502,,132.88087,123.18923,,147.50197,132.48284,161.45513,66.08172,181.17894,,175.58862,323.50492,108.86400,96.70144,21.97413,16.17505,101.13530,40.03360,52.70709,,,137.31594,69.54766
20020503,,132.44237,122.78269,,146.93228,131.97118,160.72526,65.94143,180.28388,,175.38190,321.65395,108.68007,96.08161,22.12496,16.24890,101.58225,40.03819,52.36522,,,137.16753,69.34400
20020506,,130.69198,121.16000,,144.59020,129.86754,160.46099,65.80190,180.01118,,174.86253,321.20138,107.74645,96.58071,22.25924,16.17064,101.24796,38.26015,50.58262,,,136.76057,69.14554
20020507,,131.51092,121.91920,,145.66823,130.83581,161.54360,65.91139,181.19740,,175.18522,324.18857,107.82683,96.51767,22.34804,16.39358,101.06425,38.63885,50.94340,,,136.98314,69.54702
20020508,,132.86319,123.17285,,147.10816,132.12914,162.56865,66.85185,182.31509,,177.24684,324.96515,109.32054,97.81839,23.06400,16.59836,101.29727,39.02507,52.16080,,,138.61127,70.21783
20020509,,132.48873,122.82569,,146.58508,131.65931,161.68297,66.61782,181.26671,,177.23495,322.87558,108.79666,97.52697,22.89367,16.58857,101.93026,39.18942,51.84306,,,138.62154,70.03347
20020510,,131.46884,121.88019,,145.28723,130.49361,160.29126,66.21331,179.73018,,176.63262,319.68220,108.70873,96.42791,22.88701,16.35463,101.69008,39.56255,50.09789,,,138.06710,70.56082
20020513,,131.25233,121.67948,,145.22281,130.43575,160.62178,65.90429,180.20952,,175.55483,321.43248,108.53337,95.84434,22.77508,16.11118,101.96154,39.12452,50.28867,,,137.17286,70.60633
20020514,,132.76670,123.08340,,146.91718,131.95759,161.64497,66.44325,181.34070,,177.49572,323.18831,109.58551,96.38219,23.05760,16.27470,102.23236,39.65785,51.80999,,,138.64829,71.76543
20020515,,134.31439,124.51820,,148.54459,133.41930,161.93424,66.16647,181.68760,,179.94842,324.73554,109.38280,95.91182,22.49665,16.25955,102.16775,40.61436,53.38340,,,140.58295,72.58426
20020516,,134.15638,124.37170,,148.05240,132.97722,161.98655,66.01181,181.78726,,181.16543,325.27153,108.73416,96.09579,22.56791,16.14361,102.56456,39.94772,53.37481,,,141.60334,72.43495
20020517,,133.28254,123.56160,,147.05718,132.08333,160.63640,65.17929,180.28447,,180.12431,323.25170,107.45744,94.58854,22.42821,16.04338,100.37346,39.30201,53.98526,,,140.76174,72.27471
20020520,,132.00775,122.37978,,145.56779,130.74560,160.29937,64.94090,179.92306,,178.77432,322.82241,107.02843,94.12827,22.59493,15.96709,100.16719,37.90730,53.52128,,,139.63708,72.37439
20020521,,128.63421,119.25231,,141.32657,126.93624,156.52882,64.06936,175.64533,,176.55056,313.62269,106.15722,92.25319,22.54583,15.73054,97.32147,36.76037,50.90765,,,137.86675,71.78159
20020522,,129.93822,120.46120,,142.80931,128.26799,156.45420,63.67191,175.78868,,178.11506,314.37161,106.52930,91.22350,22.57443,15.22131,95.83573,37.49105,53.00350,,,139.04221,72.84330
20020523,,129.52981,120.08257,,142.11749,127.64662,155.66603,63.51754,174.81837,,178.64835,312.38045,105.62351,91.04686,23.07429,15.27114,97.12404,37.60156,52.28702,,,139.35198,74.04208
20020524,,130.16366,120.67020,,142.99570,128.43542,155.48839,63.52655,174.60273,,178.70029,311.82444,105.95656,90.76014,22.98706,15.30050,96.88977,38.48398,52.92956,,,139.45496,73.48857
20020527,,130.01960,120.53666,,142.79612,128.25616,155.24698,63.72117,174.19229,,178.68808,310.62222,106.09905,90.81564,23.04387,15.65882,96.11390,38.62614,52.55262,,,139.44482,73.48913
20020528,,129.84383,120.37370,,142.28890,127.80059,154.73747,63.35015,173.57274,,179.85771,309.99927,105.03885,89.90570,23.74667,15.71715,96.02151,38.20599,52.79534,,,140.34631,74.07415
20020529,,128.74905,119.35877,,140.62403,126.30524,153.04461,63.09221,171.48789,,180.43066,305.54220,103.35993,89.91503,24.25465,15.98883,95.48153,37.82059,51.92539,,,140.72613,74.93046
20020530,,127.64016,118.33074,,139.29968,125.11573,151.18862,62.53511,169.34278,,179.38500,301.32747,102.85372,88.69925,23.79409,15.91024,95.33483,38.35602,50.43680,,,139.87862,74.79077
20020531,,127.53846,118.23646,,138.88349,124.74193,151.52838,62.69949,169.51581,,180.61288,301.94619,103.13935,87.98031,23.99093,16.49934,94.93569,38.03120,49.65377,,,140.80341,75.60411
20020603,,127.83115,118.50780,,139.03810,124.88079,151.90239,62.81300,169.93674,,181.76484,302.79251,103.01503,88.62938,23.77792,16.56846,94.46323,37.55374,50.33600,,,141.65759,76.49075
20020604,,127.49975,118.20059,,138.52696,124.42170,151.23373,62.35256,169.27466,,181.97066,301.91019,101.59475,88.99278,23.51996,16.21989,95.24781,37.09010,50.84188,,,141.75773,77.13340
20020605,,128.48125,119.11050,,139.96161,125.71027,152.62832,62.44274,171.08101,,181.71688,305.88157,102.00433,89.32080,23.95461,15.86858,93.73455,37.73154,51.14549,,,141.68518,75.87150
20020606,,128.21897,118.86734,,139.45439,125.25468,152.07736,62.26742,170.64276,,182.34109,304.65477,101.46818,89.83545,24.28189,15.38866,92.80029,37.56865,51.00187,,,142.12023,76.60853
20020607,,127.20053,117.92318,,137.99381,123.94283,151.89267,62.69030,170.32245,,182.47835,303.06379,102.11504,90.39090,24.29000,15.70428,91.68297,36.27350,50.24167,,,142.19800,76.93571
20020610,,127.49282,118.19415,,138.71191,124.58781,152.01123,62.88313,170.37995,,181.09585,302.94795,102.55824,90.11321,24.63595,15.86553,92.59231,36.59261,51.12057,,,141.06550,76.86155
20020611,,127.97149,118.63791,,139.17238,125.00141,152.59601,63.14881,170.94961,,182.04671,304.05513,103.17808,90.07740,24.55885,16.14345,92.93341,36.25461,51.97099,,,141.75654,77.72295
20020612,,127.68546,118.37275,,138.68615,124.56469,151.98688,63.13764,170.10189,,182.42665,302.25129,102.38524,90.23658,24.68749,16.47839,92.91131,36.07852,51.96831,,,142.07097,77.71389
20020613,,127.60600,118.29909,,138.94615,124.79820,151.24647,63.12021,169.08004,,180.75765,300.06817,101.80367,90.04260,24.84912,16.92283,91.68742,37.10916,51.70966,,,140.72884,77.39334
20020614,,125.29066,116.15261,,136.84726,122.91303,148.22565,62.00359,165.44777,,175.58124,293.72207,98.73529,88.78409,24.45450,17.16235,91.19120,36.89457,51.25984,,,136.64006,75.71849
20020617,,124.57865,115.49253,,135.84162,122.00979,147.00164,61.77041,164.04062,,175.60819,290.61352,98.35727,88.57273,24.17776,17.11396,90.63708,36.75736,50.82374,,,136.54603,76.79045
20020618,,125.06994,115.94799,,135.99099,122.14394,147.21191,61.81010,164.31088,,178.03763,291.14843,98.36528,88.78538,24.22576,17.04494,90.84262,36.80759,50.80214,,,138.37209,78.43380
20020619,,122.31015,113.38948,,132.42671,118.94260,144.12306,60.61711,160.82574,,176.64239,284.78480,95.96007,87.72784,23.43838,16.81080,88.34835,35.73326,48.69537,,,137.23891,78.26890
20020620,,122.58558,113.64482,,132.68953,119.17866,144.43983,60.62963,161.28911,,177.19923,285.70648,96.56063,87.74580,23.10484,16.61289,87.68930,35.91144,48.57109,,,137.72531,78.01970
20020621,,120.04561,111.29010,,129.85104,116.62918,140.26392,58.97534,156.61793,,173.92853,277.20488,93.69255,85.81783,22.18261,16.11653,85.89609,35.62877,48.06338,,,135.16409,76.75605
20020624,,119.77374,111.03807,,129.64681,116.44575,140.34621,58.25912,156.79256,,173.13088,279.20709,93.56132,83.45384,22.17158,15.92614,85.77307,35.42140,47.86667,,,134.64316,75.49290
20020625,,119.37922,110.67232,,129.29041,116.12565,140.45727,58.49111,157.00994,,172.24312,278.97262,95.27947,82.68471,22.51154,15.75623,84.77679,35.12662,47.45002,,,133.99114,74.75254
20020626,,113.14411,104.89196,,122.32583,109.87021,134.12480,55.91637,149.98289,,164.19889,266.24254,91.43096,79.16948,21.16365,14.94682,80.32151,33.18605,43.43488,,,127.74118,71.18951
20020627,,114.82158,106.44710,,124.06679,111.43391,136.63585,56.63198,152.81968,,166.95991,272.03864,92.19081,80.61568,21.33999,15.22904,80.30179,33.04956,44.33608,,,129.87429,72.52334
20020628,,116.39300,107.90390,,126.34410,113.47933,138.06892,57.44202,154.58418,,166.64078,274.36242,93.56404,82.44192,21.73048,15.03176,80.12439,33.77901,46.28416,,,129.69689,71.73263
20020701,,115.76333,107.32015,,125.37531,112.60917,138.05905,57.25497,154.65150,,167.02162,274.79121,93.26505,82.33393,21.74568,14.67097,83.41511,32.45919,46.42315,,,129.98888,71.93728
20020702,,115.69797,107.25958,,125.26626,112.51124,137.61652,57.64823,154.32816,,167.09992,272.49687,93.49329,84.32186,21.94714,14.21608,82.61473,32.60311,46.49285,,,130.01048,72.33203
20020703,,115.64634,107.21170,,125.87035,113.05382,138.32383,57.76230,155.42882,,164.04911,274.34397,95.38367,83.79441,22.09168,13.70940,79.08659,32.76241,46.65902,,,127.52841,72.00626
20020704,,117.29851,108.74337,,128.23145,115.17451,140.58269,58.47128,157.85256,,163.85457,279.39830,96.38588,84.42081,22.34845,14.28335,79.12373,33.32611,48.04031,,,127.46854,71.08255
20020705,,118.87198,110.20207,,130.19450,116.93767,141.82592,59.51251,159.27378,,164.95704,280.58454,99.33044,85.15973,22.50794,14.45940,77.52161,34.27905,49.15830,,,128.27789,72.00399
20020708,,118.31730,109.68786,,129.16886,116.01647,139.46450,58.19773,156.71416,,166.07554,276.70525,97.31209,83.15086,22.24760,13.94700,77.01993,34.92086,48.77653,,,129.11511,72.79248
20020709,,119.09163,110.40570,,129.92346,116.69422,139.77371,58.67226,157.14540,,167.57215,276.47337,98.74262,83.62901,22.49737,13.73127,77.90931,34.93857,50.01048,,,130.38427,72.47494
20020710,,117.82674,109.23308,,128.63697,115.53874,139.03902,58.41559,156.29819,,165.37036,274.89356,97.90203,83.60066,22.44598,13.62303,79.31769,34.23843,49.30548,,,128.60190,72.16052
20020711,,113.93152,105.62195,,124.53251,111.85221,135.03314,56.97477,151.90730,,159.23447,266.38097,95.54950,82.08644,21.84762,12.93161,77.35504,33.38387,46.78936,,,123.85306,69.27298
20020712,,115.73152,107.29066,,127.01883,114.08536,136.05925,57.40762,152.93896,,159.40725,268.40540,96.17738,82.31404,22.00214,13.30732,78.59037,34.83949,48.47018,,,123.92802,69.89587
20020715,,114.56730,106.21136,,125.59516,112.80666,134.62531,57.09856,151.26437,,158.46315,264.85006,95.67672,81.69301,21.95131,13.30638,78.14128,34.47513,47.76872,,,123.23961,69.06156
20020716,,113.13840,104.88668,,124.02295,111.39454,132.84070,56.57972,149.14329,,156.51283,260.75473,94.35695,81.07468,21.73829,13.34943,78.57306,34.07680,47.23763,,,121.65249,68.86024
20020717,,112.37866,104.18235,,123.67816,111.08484,132.37713,56.61307,148.55903,,153.25617,259.27807,94.42241,80.86435,21.89768,13.46968,78.17137,33.85480,47.44153,,,119.09690,67.65154
20020718,,113.48566,105.20861,,124.63032,111.94005,134.01831,57.11850,150.28494,,155.96872,262.97488,94.65814,81.61206,22.15038,13.95491,78.60232,33.73816,47.67768,,,121.20930,68.80780
20020719,,111.13961,103.03367,,121.86398,109.45539,131.57444,56.33613,147.44155,,153.60262,257.54302,93.38902,80.16818,21.85439,13.89334,78.51008,32.82605,46.23764,,,119.26255,68.76010
20020722,,109.33074,101.35673,,119.57613,107.40049,129.60885,55.69103,145.27152,,152.47723,253.21433,92.37416,79.60716,21.33920,13.56011,78.16017,32.20553,44.74899,,,118.50218,67.20927
20020723,,111.42535,103.29856,,122.67015,110.17949,132.60267,56.53528,148.82720,,151.77225,260.14630,94.22283,80.99573,21.58643,13.44224,78.27835,33.03636,46.35884,,,117.95547,66.88760
20020724,,106.76730,98.98025,,117.75657,105.76621,127.40567,54.57077,143.05461,,144.45889,249.33517,90.65865,79.09130,20.49715,12.68595,76.67282,31.59787,44.55671,,,112.31336,63.27933
20020725,,107.19374,99.37558,,117.85352,105.85330,127.07122,54.66594,142.70737,,146.72176,248.09648,90.58660,79.65701,20.60256,12.57500,76.56373,31.78173,44.87002,,,114.07773,64.22399
20020726,,106.22861,98.48084,,116.59259,104.72076,127.42914,54.56903,143.26825,,146.30300,249.40999,89.87370,81.01324,20.00830,12.22725,76.24402,30.86700,43.23607,,,113.76118,63.95730
20020729,,108.06973,100.18769,,118.37766,106.32406,130.54295,55.36385,146.75893,,149.90128,256.82336,91.10360,82.18285,20.00330,12.65307,76.11496,30.77009,43.42519,,,116.50809,66.00169
20020730,,111.00884,102.91242,,121.50724,109.13498,132.83009,56.01918,149.25310,,154.38315,262.09342,92.15974,82.36667,20.74464,13.10735,76.78108,31.98419,45.33686,,,120.06880,67.26115
20020731,,110.79758,102.71658,,121.29065,108.94044,133.37971,55.79324,149.86189,,154.02336,264.29872,91.42732,82.09611,20.75083,13.20770,76.63543,31.42917,45.12924,,,119.90250,66.05535
20020801,,109.75318,101.74836,,120.33898,108.08567,132.41281,55.76780,148.81184,,151.70761,261.45468,91.59248,82.25592,20.62387,12.98378,76.76017,31.30531,44.46598,,,118.06479,65.38536
20020802,,108.35992,100.45670,,118.76817,106.67480,130.36379,55.43309,146.45727,,149.97632,256.11531,91.31016,81.69304,20.24804,12.89516,75.99485,31.18213,43.79619,,,116.69278,64.86688
20020805,,105.01545,97.35618,,114.96701,103.26069,128.30809,54.57761,144.16974,,145.95805,252.03100,89.06168,81.58622,19.69096,12.61643,75.16722,29.13859,41.55098,,,113.38636,64.79175
20020806,,105.01249,97.35343,,115.00160,103.29176,128.29489,54.69470,144.23464,,145.78338,251.70453,88.69655,82.65506,19.85470,12.48783,73.60755,29.16033,41.60575,,,113.31025,64.16355
20020807,,107.53359,99.69064,,117.38933,105.43638,130.80308,55.25990,147.09884,,150.96571,257.85982,90.57105,82.42505,20.08240,12.67466,73.91549,30.14182,42.01890,,,117.48039,65.13030
20020808,,107.61247,99.76378,,117.35519,105.40570,130.76632,55.16785,147.01996,,151.61858,257.97475,90.20152,82.55557,19.71442,12.77035,73.84720,30.01225,42.21206,,,117.98266,65.46550
20020809,,108.56230,100.64433,,118.42177,106.36369,130.89571,55.23346,147.11627,,152.81811,258.20296,89.97639,82.59193,20.05413,12.88498,74.41176,30.99540,42.69702,,,118.90160,66.11722
20020812,,107.59959,99.75184,,117.14367,105.21572,129.16603,54.91833,145.08932,,152.49011,253.77585,89.58078,81.83009,19.97419,12.92968,73.41095,30.74463,42.48734,,,118.61033,66.30910
20020813,,108.75417,100.82220,,118.70815,106.62090,131.23870,55.85897,147.46173,,152.74088,257.70265,92.21558,82.57176,19.88776,12.98210,75.39801,30.60119,43.57124,,,118.80551,66.41702
20020814,,106.40151,98.64115,,116.29279,104.45148,127.44609,54.86120,143.11693,,148.74902,248.74637,90.68779,80.68819,19.87665,12.76568,74.33591,30.45931,43.25844,,,115.68789,64.79811
20020815,,108.76603,100.83321,,118.72642,106.63730,130.70851,55.45197,146.92248,,152.73362,257.10544,91.42039,82.00293,20.10037,12.79087,74.95382,30.96821,43.64249,,,118.85100,65.94066
20020816,,109.15784,101.19643,,119.09767,106.97076,131.07877,55.47683,147.30058,,153.53794,258.15746,90.97283,82.24987,20.23500,12.89990,75.67210,30.86121,44.17682,,,119.51906,65.89791
20020819,,109.83111,101.82061,,119.82004,107.61958,132.29340,56.07712,148.69619,,154.53998,260.33860,92.38161,83.08911,20.11698,12.97210,75.74385,30.80245,44.34354,,,120.25607,66.72502
20020820,,111.74590,103.59574,,121.84050,109.43431,134.13387,56.37514,150.77093,,157.54274,265.14064,93.01654,83.01481,20.45508,13.20922,75.36576,31.18002,45.82162,,,122.65490,67.44730
20020821,,111.10592,103.00244,,121.35346,108.99685,133.43173,55.98888,150.03339,,155.69111,263.97587,92.83425,82.19745,20.22239,13.09351,73.25325,30.74625,46.37614,,,121.23613,66.44393
20020822,,112.61965,104.40576,,122.91247,110.39712,134.88447,56.42271,151.69219,,158.23673,267.28015,93.73434,82.85116,20.10370,13.20849,73.30280,31.45032,46.77037,,,123.20294,67.67286
20020823,,111.65988,103.51598,,121.58078,109.20104,133.14647,56.10807,149.64416,,158.16704,262.82677,92.80928,82.61641,20.00608,13.30551,71.84475,31.43452,46.05390,,,123.13070,67.80911
20020826,,111.01577,102.91886,,120.78336,108.48479,132.70014,55.79761,149.15146,,157.68776,262.24531,91.80577,82.52014,20.09333,13.18629,72.62487,31.04275,45.53884,,,122.74498,67.72005
20020827,,109.39210,101.41360,,118.52861,106.45964,130.69225,55.12949,146.89750,,157.58177,257.84606,90.77211,81.46316,19.99430,12.93239,72.45541,30.25006,44.47045,,,122.64933,67.79593
20020828,,108.68727,100.76019,,117.77489,105.78266,130.14171,54.86357,146.34122,,156.52159,256.84231,90.50930,81.20544,19.78318,12.64662,73.53305,29.71280,44.43164,,,121.76477,67.88830
20020829,,108.05069,100.17003,,117.02941,105.11309,128.81647,54.10171,144.84069,,155.85570,254.72420,89.19427,79.97706,19.54163,12.51337,73.40026,29.77631,44.34274,,,121.26468,67.43374
20020830,,108.35562,100.45272,,117.47780,105.51582,129.18944,54.34379,145.19442,,155.76317,255.25264,89.48791,80.27745,19.53916,12.74005,73.19777,29.58156,45.19488,,,121.18389,67.47507
20020902,,107.30146,99.47545,,115.92736,104.12326,127.08250,53.50588,142.79138,,156.09704,250.96841,87.00715,80.07543,19.19743,12.58107,72.69933,28.65038,46.00315,,,121.46423,67.42877
20020903,,105.52361,97.82728,,113.88758,102.29117,125.05827,52.92819,140.58033,,154.05083,246.28232,86.43309,79.24971,18.97451,12.21007,72.30171,28.10572,44.99860,,,119.78706,67.33234
20020904,,105.20605,97.53287,,113.90302,102.30504,125.74161,52.81011,141.50481,,151.96188,248.64942,86.59230,79.15953,18.88728,11.89945,73.51345,28.04502,44.28538,,,118.11488,66.86305
20020905,,104.90206,97.25105,,113.37341,101.82937,125.23117,52.81100,140.78712,,152.43249,247.10018,86.02002,79.30789,18.84754,12.12503,74.22869,27.74104,44.27807,,,118.51683,66.73498
20020906,,104.71955,97.08184,,113.01917,101.51119,125.20323,52.60656,140.69647,,152.87964,247.52819,86.01750,78.13201,19.06037,12.24207,74.47328,27.81028,43.42744,,,118.90087,66.59351
20020909,,105.10178,97.43621,,113.05426,101.54270,124.98954,52.09313,140.34984,,155.15170,248.16255,84.66576,77.13550,19.02566,12.40324,75.65063,28.28566,42.97336,,,120.78165,66.52684
20020910,,107.33202,99.50378,,116.00480,104.19282,127.72537,53.02219,143.54740,,155.93911,254.12132,86.52608,78.37230,19.62426,12.45414,75.91650,29.29243,44.30031,,,121.35238,67.25704
20020911,,108.43849,100.52955,,116.94175,105.03437,128.59283,53.46632,144.51377,,158.72267,255.63741,86.97127,79.33050,19.77908,12.49687,77.91999,29.33136,45.19421,,,123.53739,68.28258
20020912,,108.73287,100.80245,,117.17200,105.24117,128.46518,53.30039,144.42581,,159.54968,255.66540,86.14632,79.77031,19.78164,12.38778,77.20670,29.17919,46.10988,,,124.12807,69.13063
20020913,,107.38307,99.55110,,115.26265,103.52623,126.56487,52.91150,142.27121,,159.63475,250.88613,85.63593,79.31680,19.47332,12.17276,77.82875,28.87679,44.82761,,,124.17201,69.37408
20020916,,106.52015,98.75114,,113.89020,102.29353,126.21756,53.07219,141.88021,,160.38196,249.43204,86.26345,79.61350,19.12388,12.10482,78.49304,28.03069,43.69132,,,124.78707,69.38456
20020917,,109.08354,101.12756,,117.13673,105.20948,128.87260,54.04359,144.85015,,161.94054,255.04186,88.01075,80.58471,19.74006,12.43523,79.07696,29.26732,45.37755,,,126.03040,69.77414
20020918,,105.84438,98.12463,,113.27544,101.74136,125.09810,52.65627,140.54508,,158.87413,247.08259,85.45317,78.62926,19.29827,12.16240,77.91765,28.00684,43.78779,,,123.58290,69.01994
20020919,,105.29485,97.61519,,112.79911,101.31354,124.26987,52.41219,139.77654,,157.54075,245.18507,86.04678,78.01845,19.11988,11.73638,77.08495,28.02109,43.75875,,,122.49890,68.87539
20020920,,106.02358,98.29077,,113.61118,102.04292,125.19823,52.79132,140.80291,,158.48828,247.04787,86.02046,79.15331,19.28255,11.84737,78.05723,27.91407,44.55029,,,123.19549,69.66263
20020923,,104.76904,97.12773,,112.19124,100.76756,125.11743,52.44746,140.68019,,156.95707,247.66625,85.77602,78.04736,19.11917,11.91251,77.95556,27.28467,42.61213,,,121.99378,69.09628
20020924,,103.25433,95.72349,,110.30689,99.07509,122.93588,51.29172,138.16903,,155.88187,243.95370,83.31917,76.58593,18.63543,11.84747,76.28766,26.90823,41.85898,,,121.18318,68.38999
20020925,,101.15506,93.77735,,107.97839,96.98367,120.87182,50.04559,135.69353,,153.10338,240.82436,80.71723,74.40033,18.30308,11.91961,76.66861,26.11599,40.68905,,,118.96606,67.70111
20020926,,101.68279,94.26657,,108.82637,97.74531,122.06510,50.25114,137.11356,,152.60648,243.92622,81.42437,74.55149,18.27857,11.91949,76.06370,26.29110,40.75433,,,118.51949,68.04265
20020927,,102.45184,94.97953,,109.61183,98.45081,123.28375,51.02201,138.49486,,153.93187,245.68565,82.78998,75.76603,18.57235,12.02116,76.59429,26.27293,40.97621,,,119.60982,68.06743
20020930,,99.75493,92.47933,,106.60704,95.75196,119.75133,49.97658,134.24753,,150.42298,237.60022,80.55989,73.96490,18.04102,12.19857,76.56599,25.88958,39.47790,,,116.74901,67.75795
20021001,,100.52668,93.19479,,107.30566,96.37945,120.52562,50.22123,135.35183,,152.16042,239.33363,80.88574,75.22343,18.25190,11.80005,76.03055,25.86293,40.07939,,,118.11399,68.38802
20021002,,101.17292,93.79389,,107.83396,96.85396,121.26912,50.47021,136.17835,,153.88216,240.95841,81.04133,75.72061,18.43068,11.91023,76.08721,26.03264,40.01462,,,119.42973,69.35385
20021003,,100.20693,92.89836,,106.43447,95.59696,119.88137,50.34329,134.56874,,154.11585,237.10140,80.93185,75.41446,18.46883,11.88991,75.21503,25.28431,39.94799,,,119.62280,69.35104
20021004,,100.61052,93.27251,,107.04240,96.14300,120.79161,50.66745,135.63340,,153.91124,239.04339,82.04532,75.33208,18.74588,11.90829,75.21943,25.27018,40.15563,,,119.45634,69.32960
20021007,,99.62635,92.36012,,105.67218,94.91229,120.61548,50.83084,135.46763,,153.89119,238.11625,82.68019,75.68131,18.47178,11.80599,75.39445,24.49520,38.65741,,,119.26124,70.98355
20021008,,100.01531,92.72071,,106.31866,95.49295,121.26907,51.20321,136.25813,,153.41663,239.17014,84.09220,75.69369,18.60712,11.83023,73.82179,24.71040,38.89138,,,118.87545,70.93167
20021009,,98.88073,91.66888,,105.13553,94.43029,120.38433,50.47570,135.37960,,151.57076,238.28839,82.46855,75.14880,18.63375,11.45647,73.87481,24.49581,37.76611,,,117.34779,70.97954
20021010,,97.03085,89.95393,,102.91217,92.43332,118.64517,49.70867,133.46420,,149.91470,234.93818,81.19326,74.23470,18.26260,11.20919,72.59348,24.47501,35.10650,,,116.06633,70.19772
20021011,,97.83399,90.69849,,103.47950,92.94288,120.19519,50.15161,135.36737,,152.46397,238.51091,82.69829,74.84532,18.12275,10.99806,73.47312,23.86598,35.41006,,,118.05129,71.28707
20021014,,98.60177,91.41027,,104.25679,93.64103,119.26325,48.94010,135.05142,,153.82048,238.66748,82.60892,73.66818,17.69557,9.26027,72.77543,24.45895,37.31389,,,119.14846,71.48765
20021015,,101.97642,94.53880,,108.41630,97.37700,123.53624,49.94424,139.97439,,156.36506,249.04483,86.06488,73.39326,18.02560,9.56182,71.76423,26.02655,38.42501,,,121.24273,71.52900
20021016,,103.30007,95.76590,,110.30096,99.06976,125.02218,50.79618,141.42577,,156.19852,251.42819,86.78069,74.54368,18.38228,10.24135,71.74018,26.82803,39.34770,,,121.13579,71.24752
20021017,,105.01588,97.35657,,112.47153,101.01933,127.17627,51.67270,144.01243,,157.23604,255.75697,89.40471,75.42277,18.50510,10.15159,71.33394,27.44029,40.36975,,,121.97593,71.39178
20021018,,107.10989,99.29785,,114.99640,103.28709,128.45646,52.32971,145.42803,,159.07326,257.99790,89.08378,77.54330,19.12577,10.39956,70.50167,28.73498,42.13824,,,123.38895,72.33875
20021021,,106.02642,98.29341,,113.68218,102.10670,127.35411,52.07896,144.10656,,158.15886,255.30008,88.50608,77.00282,19.20458,10.49686,69.43729,28.59602,40.87255,,,122.60554,72.61326
20021022,,105.64923,97.94372,,112.92594,101.42746,127.39863,52.09607,144.29466,,159.21506,255.39201,88.67952,77.37497,19.31723,10.17588,69.75818,28.07238,40.02622,,,123.38192,73.49297
20021023,,107.42133,99.58658,,115.35061,103.60524,128.84602,51.94042,146.01201,,159.44457,260.11731,88.93729,76.63148,19.18758,10.18049,69.07285,29.40259,41.30186,,,123.60266,73.19955
20021024,,107.54210,99.69854,,115.37202,103.62445,128.98666,52.04578,146.17574,,160.12207,260.28245,88.71772,77.27646,19.16768,10.13561,70.19028,29.32494,41.30068,,,124.15984,73.21293
20021025,,106.90424,99.10720,,114.86984,103.17342,128.30109,52.20056,145.38389,,158.33427,257.84652,89.58797,76.98882,19.27651,10.09128,70.36317,29.18808,41.29445,,,122.71274,72.96156
20021028,,108.22067,100.32761,,116.23006,104.39514,129.50602,52.57944,146.66592,,160.53354,260.53980,89.36460,77.79278,19.79718,10.35917,71.37253,29.22151,42.70921,,,124.50807,73.12845
20021029,,105.81119,98.09387,,113.58466,102.01910,125.98355,51.70778,142.53706,,157.22412,252.09071,87.32064,76.77865,19.44972,10.35193,70.36660,28.73561,42.16792,,,121.88827,72.11525
20021030,,104.94329,97.28927,,112.62473,101.15692,125.73918,51.79278,142.26707,,156.06443,251.14968,87.91317,76.52270,19.53655,10.28724,70.90714,28.30172,41.08806,,,120.96689,71.79166
20021031,,105.34199,97.65890,,112.60212,101.13660,124.76081,52.01654,141.03202,,158.72800,247.66586,88.14744,76.71589,19.70314,10.47932,70.75392,28.76516,41.50459,,,123.09340,72.43938
20021101,,104.00795,96.42216,,111.04015,99.73368,123.74301,51.28890,139.80933,,157.34294,246.38557,85.81946,76.15039,19.68568,10.53728,70.62397,28.08932,40.48661,,,121.80850,73.77197
20021104,,106.90986,99.11241,,114.34665,102.70350,126.79600,51.64832,143.17966,,160.77470,254.67461,86.05435,76.28736,19.83960,11.03137,71.08786,28.89489,42.54833,,,124.56746,74.38551
20021105,,106.00740,98.27577,,113.28638,101.75119,125.58051,51.34969,141.90943,,159.85459,251.75391,86.40256,75.56975,19.61818,10.68685,70.57357,28.76098,41.98040,,,124.11060,71.46670
20021106,,107.74824,99.88964,,115.37759,103.62947,126.88103,51.62250,143.47570,,161.41822,254.99289,86.78984,76.49460,19.45696,10.54763,72.02685,29.90142,43.03216,,,125.36356,71.78626
20021107,,107.27899,99.45462,,115.10088,103.38094,126.36423,50.93234,142.87121,,159.67710,255.12499,84.93068,75.61484,19.58356,10.48813,73.16866,30.02399,42.87474,,,124.04330,70.70096
20021108,,105.70392,97.99442,,113.60634,102.03858,124.30081,50.33669,140.56763,,156.43427,250.38318,84.11568,74.87141,19.22389,10.27223,71.46823,30.00685,42.23308,,,121.46131,69.87687
20021111,,103.11632,95.59556,,110.87163,99.58233,121.88259,49.56739,137.78614,,152.39129,244.99984,82.42511,74.09070,18.87043,10.16376,70.41650,28.84421,41.22946,,,118.23961,68.87519
20021112,,103.49715,95.94861,,111.08475,99.77374,122.43537,49.71792,138.30083,,153.85891,246.29221,82.45045,74.29935,18.56679,10.50437,69.68854,28.93868,40.83709,,,119.41597,69.17194
20021113,,103.53262,95.98148,,111.23508,99.90877,122.55124,49.48238,138.44814,,153.39430,247.21474,81.87505,74.05187,18.49801,10.45483,70.27322,28.88688,41.10951,,,118.94190,70.06810
20021114,,103.99337,96.40864,,111.72797,100.35146,123.90657,49.73015,139.96087,,154.08690,250.67934,82.25508,74.06535,18.83503,10.64010,70.39957,28.79995,40.62019,,,119.45282,70.63896
20021115,,106.13411,98.39324,,114.25388,102.62017,125.61150,50.38322,141.96117,,156.21770,254.20479,84.15852,74.39267,19.22054,10.67615,70.01576,29.85462,42.25295,,,121.20274,70.66070
20021118,,106.34142,98.58543,,114.37967,102.73316,126.05049,49.96155,142.56973,,156.97140,256.55154,83.33499,73.83370,19.39574,10.53537,68.48601,29.82548,42.02128,,,121.76046,71.26490
20021119,,106.51305,98.74454,,114.70779,103.02787,126.74947,49.90918,143.34239,,156.56343,258.77789,83.43455,73.37797,19.30347,10.67592,67.90166,29.48210,42.43751,,,121.41892,71.32431
20021120,,107.11339,99.30110,,115.22148,103.48925,127.53720,50.07110,144.15136,,158.05799,260.74792,83.13589,73.82030,19.31955,10.90171,68.92454,29.12544,43.17366,,,122.63604,71.43962
20021121,,107.83693,99.97187,,115.82816,104.03415,128.35726,50.53493,145.10352,,159.91648,262.07834,84.29410,74.09628,19.77513,10.90239,69.65112,28.83707,43.95885,,,124.11236,71.94509
20021122,,109.08591,101.12976,,117.29372,105.35050,129.35917,51.13684,146.13416,,161.19711,263.61787,85.71477,74.19586,20.07115,11.20323,70.54514,29.83190,44.24219,,,125.14900,72.10512
20021125,,109.18591,101.22246,,117.76868,105.77710,129.53867,51.09513,146.34355,,159.65182,264.25847,85.29911,74.42406,20.10768,11.19937,70.74646,29.87096,44.99805,,,123.92530,71.64668
20021126,,107.91778,100.04682,,116.33834,104.49239,127.89514,50.61573,144.46498,,158.08571,260.49381,84.04064,74.25912,19.81705,11.09134,70.20542,29.34852,44.81093,,,122.73904,70.65843
20021127,,107.28046,99.45598,,115.87086,104.07252,127.28281,50.30718,143.72593,,156.14078,259.40786,83.72798,73.26287,19.85730,11.18261,69.00747,28.97046,45.19602,,,121.22272,69.84992
20021128,,108.97513,101.02706,,117.39000,105.43697,129.53405,50.83403,146.25558,,160.04085,264.87951,84.95615,73.44039,20.05128,11.42857,69.76155,28.90596,45.79861,,,124.35052,70.62437
20021129,,109.48543,101.50014,,117.80927,105.81355,129.15218,50.65085,145.80318,,161.39107,264.17972,83.92787,73.70080,20.14668,11.40856,70.35343,29.21922,46.68189,,,125.37088,71.49931
20021202,,111.89758,103.73635,,120.44046,108.17681,132.23578,51.23952,149.34366,,164.78228,272.00450,85.16588,74.20031,20.40052,11.56456,71.61409,29.97141,47.30036,,,128.05280,72.53960
20021203,,112.28628,104.09671,,121.18878,108.84895,132.19359,50.88258,149.20332,,163.83225,272.74956,84.34759,73.33990,20.28420,11.80990,70.68446,30.69079,47.78670,,,127.31965,72.07171
20021204,,110.54317,102.48073,,119.12958,106.99943,130.33314,50.74791,147.02355,,162.10914,267.49096,83.30072,73.93394,20.27199,11.78274,70.66459,30.28046,46.29276,,,125.91379,71.96269
20021205,,111.25231,103.13815,,119.76879,107.57355,130.88604,50.88378,147.65364,,163.72553,268.81966,83.44140,74.21790,20.29891,11.82807,70.73705,30.50132,46.62835,,,127.13736,72.99020
20021206,,109.68820,101.68810,,118.14106,106.11156,129.17266,50.41549,145.71082,,161.16484,264.81751,82.86882,73.35898,20.17403,11.69113,69.91812,30.03938,45.99207,,,125.11702,72.15890
20021209,,109.44693,101.46444,,117.82519,105.82785,128.21390,50.61630,144.59205,,161.06874,261.44762,81.61106,75.43351,20.22455,11.67431,69.73481,30.56918,45.61064,,,125.08199,71.73124
20021210,,108.55998,100.64218,,117.08080,105.15925,128.28236,50.68343,144.68856,,158.79283,261.48931,82.49259,74.86667,20.22392,11.68471,68.66005,29.93288,44.95770,,,123.21201,71.71410
20021211,,107.79017,99.92851,,116.33216,104.48685,127.53000,50.66907,143.84802,,157.29040,259.26470,82.62707,74.86474,20.21964,11.58400,68.58165,29.54583,44.91752,,,121.99945,71.49007
20021212,,108.36047,100.45722,,116.71797,104.83337,127.70477,50.67913,144.00656,,159.18203,259.76506,82.94613,74.59161,19.91217,11.65572,69.40790,29.27728,46.00873,,,123.53118,71.72301
20021213,,105.31786,97.63653,,113.33777,101.79736,124.29755,49.52221,140.14375,,155.18706,252.35755,81.14740,72.95105,19.24639,11.38275,67.75834,28.18341,44.72455,,,120.27514,71.43665
20021216,,105.03961,97.37856,,113.02816,101.51925,124.20062,49.61855,139.93743,,154.82413,251.83115,81.03969,73.05681,19.25306,11.61090,67.30034,28.26704,44.02313,,,119.98576,71.34822
20021217,,105.38818,97.70172,,113.10981,101.59261,124.14205,49.34706,139.85384,,156.69292,252.31826,79.67104,73.37198,19.17997,11.66418,66.82929,27.89298,44.91066,,,121.48521,71.71216
20021218,,104.99723,97.33928,,112.62349,101.15579,123.06056,49.31045,138.51368,,156.41907,249.15969,79.35596,73.30704,19.13851,11.79736,67.19591,27.87454,45.24158,,,121.26371,71.67601
20021219,,104.73117,97.09263,,112.34676,100.90725,122.98127,49.57170,138.27635,,155.98278,248.28355,80.14894,73.02246,19.01040,12.20947,65.18721,27.68229,45.05475,,,120.83284,72.37650
20021220,,105.19840,97.52578,,112.98443,101.47999,123.42259,49.43429,138.73477,,156.05004,249.94450,79.26220,73.16556,18.96104,12.33943,65.40670,28.16172,45.09696,,,120.93533,71.91783
20021223,,104.41406,96.79865,,111.64458,100.27656,122.62237,49.29475,137.78311,,157.17750,247.88196,78.94016,72.88077,19.00503,12.33612,65.94402,27.78585,43.79229,,,121.81743,72.35641
20021224,,104.05596,96.46665,,111.12235,99.80751,122.57836,49.35857,137.73961,,157.28005,247.59396,78.97413,73.05530,19.11765,12.31815,65.92208,27.61766,42.98088,,,121.86329,72.73073
20021225,,103.92682,96.34694,,110.94206,99.64558,122.59355,49.37724,137.75751,,157.28005,247.59396,78.97413,73.05530,19.22730,12.31815,65.92208,27.36960,42.98088,,,121.86329,72.73073
20021226,,104.25910,96.65499,,111.36898,100.02902,122.80698,49.53631,137.98521,,157.45042,247.84640,78.76167,73.77067,19.26677,12.33044,66.88738,27.93863,42.69583,,,121.98787,72.88167
20021227,,103.19660,95.66999,,110.12606,98.91267,121.73802,49.61067,136.74926,,156.34303,244.45435,79.27654,73.70333,19.16549,12.27625,66.90480,27.67558,41.75563,,,121.08153,72.83958
20021230,,100.11472,92.81287,,106.46134,95.62111,118.61386,48.81610,133.16624,,153.40922,237.01200,77.85793,72.58662,18.93428,12.08132,66.26886,26.75319,39.19460,,,118.71578,72.38359
20021231,,100.64734,93.30665,,107.00307,96.10768,119.28912,49.01747,133.95879,,154.33898,238.54820,78.61909,72.51873,19.04103,12.09610,66.08898,26.70739,39.60817,,,119.43802,72.79564
20030101,,100.64734,93.30665,,107.00307,96.10768,119.28912,49.01747,133.95879,,154.33898,238.54820,78.61909,72.51873,19.04103,12.09610,66.08898,26.70739,39.60817,,,119.43802,72.79564
20030102,,101.95112,94.51534,,108.32277,97.29300,120.17908,48.71466,135.16805,,156.64401,241.96072,78.85816,71.85551,18.87728,11.73987,65.92083,27.34264,40.32016,,,121.25405,73.56921
20030103,,103.99389,96.40912,,110.76156,99.48345,122.10360,48.81780,137.47774,,158.54695,247.48888,79.01760,72.03213,19.23291,11.63132,66.23452,28.02903,42.09856,,,122.78382,73.91083
20030106,,104.45171,96.83355,,110.80161,99.51944,121.64755,48.26482,137.13790,,161.31416,247.47200,78.50598,70.96742,19.57371,11.18484,66.21343,28.22713,42.42608,,,124.88099,75.64379
20030107,,105.27132,97.59337,,111.57997,100.21853,122.67062,48.50146,138.31869,,163.00106,249.96775,78.40696,71.70262,19.85693,11.20043,67.15065,28.72608,41.99585,,,126.12966,76.98814
20030108,,105.58217,97.88156,,112.22284,100.79596,122.93959,48.54682,138.74455,,162.03336,250.66508,79.38961,71.51954,19.57295,10.89837,68.43503,29.45678,41.82536,,,125.42401,76.11404
20030109,,104.86063,97.21264,,111.24469,99.91739,122.64237,48.57615,138.29473,,161.90276,249.69997,79.37286,71.39646,19.34572,11.15401,67.73864,29.20886,40.46420,,,125.30744,76.20221
20030110,,105.60777,97.90529,,111.97864,100.57661,123.62849,49.19046,139.37525,,163.32761,251.15947,80.34147,72.43220,19.42729,11.26258,69.49647,29.45093,40.42232,,,126.33912,77.56005
20030113,,106.90477,99.10769,,113.89171,102.29489,124.94125,50.09405,140.96532,,162.84896,252.89184,82.49609,73.87030,19.56662,11.18413,69.07573,30.30502,41.52778,,,125.90035,77.99525
20030114,,106.48765,98.72101,,113.36794,101.82445,124.38094,50.59643,140.17422,,162.58035,249.97548,83.13095,74.28921,20.12387,11.47580,69.12680,30.08035,41.46531,,,125.72946,77.51093
20030115,,106.60531,98.83008,,113.55114,101.98900,124.86123,50.57282,140.77041,,162.49227,251.47757,82.47147,75.04590,20.03244,11.37693,69.85717,30.09605,41.23307,,,125.66912,77.39377
20030116,,105.73183,98.02031,,112.45654,101.00586,123.62527,50.35425,139.43708,,161.91947,248.29690,81.98476,75.25071,19.93338,11.11071,69.59813,29.57132,41.28031,,,125.14827,77.87384
20030117,,105.04472,97.38330,,111.30023,99.96728,122.46970,50.15814,138.01074,,162.83273,245.30291,81.10142,75.25321,19.72449,11.23982,69.96507,29.42509,40.43714,,,125.78428,78.98840
20030120,,105.05972,97.39721,,111.24731,99.91975,122.15783,50.14921,137.63725,,163.17373,244.38702,80.96470,75.11968,20.04186,11.29562,68.96999,29.64054,40.34653,,,126.11189,78.53328
20030121,,105.25896,97.58192,,111.64909,100.28061,123.11175,50.68780,138.75097,,162.60232,245.93509,81.37640,76.51294,20.42059,11.32820,68.76233,29.49904,40.26653,,,125.70338,77.93830
20030122,,104.66268,97.02912,,111.28575,99.95427,122.81120,50.56230,138.39495,,160.43869,245.33897,81.39629,76.07132,20.30662,11.35514,68.22611,29.66739,39.55368,,,124.01093,77.09272
20030123,,104.74971,97.10981,,111.35268,100.01439,122.20260,50.22839,137.71969,,160.69032,244.32753,80.89093,75.36486,20.42953,11.27825,67.81417,30.09636,39.73985,,,124.18581,77.40320
20030124,,104.18402,96.58538,,110.38232,99.14284,121.17083,50.03757,136.51134,,161.52605,241.69280,80.56364,75.00476,20.39316,11.24701,68.14329,30.02740,39.01907,,,124.75404,78.55599
20030127,,103.44736,95.90244,,109.19484,98.07627,120.00758,49.46879,135.29319,,162.26228,239.58949,79.39912,74.69517,20.21833,10.92175,67.71663,29.82603,38.21166,,,125.32418,78.89941
20030128,,103.06468,95.54768,,109.55913,98.40347,120.36842,49.83954,135.69318,,158.11656,239.76503,79.71230,75.61079,20.38915,10.99220,67.39787,29.88328,38.46208,,,122.01847,77.88615
20030129,,101.82888,94.40200,,107.92067,96.93184,118.60381,48.87021,133.68190,,157.71960,236.83585,77.45468,74.61537,20.03559,10.83200,67.54574,29.75825,37.28844,,,121.65069,78.28422
20030130,,102.83836,95.33786,,109.13342,98.02109,119.72198,49.14915,134.92220,,158.62381,239.51488,77.38137,75.36457,20.18402,10.97975,68.16843,29.98711,38.16200,,,122.45038,77.74479
20030131,,103.41107,95.86880,,109.83764,98.65361,120.32853,49.25240,135.66544,,159.06208,241.08605,77.36392,75.85764,20.24856,10.84329,69.87305,30.18340,38.61474,,,122.79905,77.85968
20030203,,103.83530,96.26209,,110.53271,99.27792,121.03693,49.54890,136.43272,,158.58647,242.48930,77.69256,76.30036,20.41223,10.99081,69.97605,30.36129,38.94908,,,122.38542,78.07592
20030204,,103.72148,96.15657,,110.08454,98.87537,120.47805,49.46436,135.76144,,159.92156,241.01559,77.71911,75.85412,20.46891,11.06874,68.81251,30.17951,38.97840,,,123.35803,79.29133
20030205,,103.18713,95.66120,,109.67477,98.50732,119.91384,49.50150,135.13689,,158.37120,239.22557,77.75392,76.19652,20.36490,11.01233,68.00515,30.15687,38.82660,,,122.19630,78.19223
20030206,,101.64121,94.22803,,107.92879,96.93912,119.42208,49.41423,134.53208,,156.47344,237.95983,77.48556,75.80232,20.69729,11.07874,67.77994,28.74832,37.99943,,,120.63682,78.17570
20030207,,101.39302,93.99793,,107.25897,96.33752,119.81845,49.39523,134.92847,,157.96689,239.19988,77.34934,75.55399,20.73468,11.21529,68.30787,28.13280,37.06700,,,121.93275,77.52473
20030210,,101.84414,94.41616,,107.72816,96.75893,121.07713,49.49226,136.29965,,158.70685,242.75053,77.34666,75.53915,20.64687,11.44536,68.83063,27.82119,37.04105,,,122.39603,78.93093
20030211,,101.60869,94.19788,,107.66285,96.70028,121.31130,49.86640,136.65428,,157.49167,242.53504,78.37607,76.04629,21.00031,11.22810,69.77751,27.82910,36.58491,,,121.35149,79.36495
20030212,,102.31078,94.84875,,108.50028,97.45243,122.18391,49.75552,137.69547,,158.14824,245.43488,78.05643,75.95561,21.04702,11.21469,69.41873,27.77812,37.41881,,,121.95579,78.74432
20030213,,100.28943,92.97484,,106.18668,95.37441,119.95477,48.99012,135.09138,,155.80835,240.60699,76.44055,75.15113,20.35308,11.17958,69.02587,26.95440,36.53957,,,120.07876,78.28156
20030214,,99.96068,92.67007,,106.16196,95.35222,120.06192,48.97534,135.17597,,153.80484,240.96591,76.38504,75.07923,20.20507,11.29325,68.55854,26.88145,36.47375,,,118.46210,77.97686
20030217,,102.07967,94.63451,,108.91145,97.82173,121.88146,49.53798,137.23303,,154.75983,245.05951,77.89708,75.44840,20.13449,11.50626,68.17129,28.16749,38.04824,,,119.16544,78.77222
20030218,,100.87644,93.51905,,107.52625,96.57759,120.65928,48.93762,135.86759,,153.40429,242.85703,76.87808,74.47239,20.07963,11.37758,67.23536,27.30225,38.01677,,,118.15325,77.77708
20030219,,100.80917,93.45667,,107.17907,96.26574,120.83122,49.13202,136.13528,,154.57462,242.89642,77.88554,74.58284,19.92924,11.24486,66.91484,26.85246,37.79977,,,119.05485,78.36854
20030220,,100.30895,92.99294,,106.88627,96.00276,120.11061,48.86328,135.30385,,152.70338,241.38814,78.02822,73.75322,19.49819,11.22548,66.42948,26.88742,38.00776,,,117.56475,77.89171
20030221,,100.12820,92.82537,,106.48109,95.63884,119.13179,48.88932,134.17864,,153.41026,238.37740,78.43337,73.72889,19.24922,11.17786,66.05124,27.01364,38.13857,,,118.18819,77.48676
20030224,,100.29482,92.97983,,106.22274,95.40680,118.08842,48.42195,132.97545,,155.67692,236.38602,77.55474,72.86955,19.29098,11.15209,65.26155,27.17241,38.62149,,,120.09152,77.11241
20030225,,98.08952,90.93538,,103.87849,93.30124,116.68478,47.87930,131.39769,,152.29366,233.49554,76.29251,72.53561,18.98830,10.98926,65.04536,26.09557,37.05839,,,117.46679,75.57988
20030226,,97.92557,90.78338,,103.30693,92.78789,116.10249,47.67436,130.73144,,153.87571,232.24696,75.97864,72.20162,18.88538,10.98273,64.14470,26.00495,36.68763,,,118.75503,75.70759
20030227,,97.94360,90.80010,,103.50301,92.96400,116.58989,47.67597,131.29354,,153.08690,233.70883,75.44792,72.53430,19.12208,10.98501,64.74042,26.03031,36.45873,,,118.08229,75.93819
20030228,,98.19361,91.03188,,103.56485,93.01954,116.99111,47.86397,131.68440,,154.41162,234.45439,75.76759,72.49104,19.30456,11.11875,65.92779,26.14305,35.89190,,,119.18766,75.78725
20030303,,99.56761,92.30566,,105.06083,94.36319,118.06045,48.01571,132.95437,,156.35495,237.29219,76.08266,72.51371,19.72919,11.08771,66.11312,26.71772,36.84882,,,120.75952,76.04548
20030304,,98.82409,91.61637,,104.02414,93.43207,117.14504,47.76406,131.93268,,156.35794,235.15899,75.50808,72.47375,19.54798,10.95459,66.21126,26.61161,35.89510,,,120.67767,76.86180
20030305,,96.98564,89.91201,,101.97219,91.58905,115.61443,47.14799,130.23723,,153.99127,232.06691,75.03275,71.18722,19.22989,10.78812,64.39014,25.94003,34.45919,,,118.71224,77.04220
20030306,,96.16156,89.14804,,100.85050,90.58157,114.17225,46.88702,128.46498,,153.86789,228.37658,73.77710,71.19565,19.16858,10.94044,64.71278,25.87769,33.90535,,,118.60562,77.09165
20030307,,94.49458,87.60263,,99.18910,89.08935,112.48375,46.06287,126.56975,,150.79722,225.31699,72.16919,70.04715,19.07735,10.70709,64.28226,25.54535,32.93992,,,116.19461,75.97983
20030310,,93.99568,87.14013,,98.44550,88.42146,111.58923,45.39910,125.64450,,151.02126,224.24853,71.37404,68.93226,18.84369,10.46770,63.95040,25.54258,32.42728,,,116.39325,75.84061
20030311,,93.25931,86.45747,,98.13536,88.14290,111.73468,45.34291,125.84400,,147.69922,224.82135,71.70816,68.56119,18.72308,10.40864,63.83762,25.22262,32.11668,,,113.78150,74.67057
20030312,,93.41451,86.60134,,98.82576,88.76300,112.70662,46.02496,126.84323,,145.50005,226.07776,72.69589,69.60592,18.76915,10.76019,63.36507,25.60323,31.75220,,,112.04351,73.98346
20030313,,93.97370,87.11974,,99.52010,89.38664,113.05629,46.34603,127.27306,,145.89438,226.34574,73.43821,70.03725,18.98104,10.68371,64.19903,26.12814,31.92971,,,112.41517,73.52524
20030314,,95.91856,88.92276,,101.44024,91.11127,114.97947,46.84039,129.47270,,149.56092,230.91086,74.37740,70.48421,19.36435,10.81267,64.69150,26.83323,32.51990,,,115.27166,75.06945
20030317,,94.00710,87.15071,,99.02602,88.94288,113.07506,46.21152,127.34482,,148.40364,226.72905,73.22759,69.81304,19.14765,10.56901,64.24506,26.07617,30.90844,,,114.37482,74.53592
20030318,,97.31232,90.21487,,102.50434,92.06702,116.19762,47.16607,131.04222,,153.63711,233.77197,75.55625,70.87374,19.70655,10.50503,64.75303,27.39525,32.35882,,,118.56886,75.60834
20030319,,98.46495,91.28343,,103.73178,93.16948,118.03214,47.62806,133.12989,,155.39503,238.14977,76.43015,71.48856,19.71451,10.60866,66.22839,27.43334,32.69427,,,120.00576,75.69631
20030320,,100.44629,93.12027,,106.11528,95.31028,119.54182,48.61434,134.68830,,157.14703,240.27921,78.18280,72.48162,19.98398,11.02035,68.27692,28.08076,34.92330,,,121.36402,76.49866
20030321,,101.53183,94.12662,,107.40202,96.46600,120.93118,49.43238,136.23959,,158.19568,242.45680,80.28608,73.12843,20.06826,11.19835,68.65632,28.27695,35.67282,,,122.13551,77.38102
20030324,,100.15111,92.84661,,105.65224,94.89438,118.98051,48.62490,133.97011,,157.38695,238.57047,78.06608,72.53412,19.80236,11.15844,68.06933,27.93347,34.86364,,,121.52447,76.85638
20030325,,99.07600,91.84991,,104.21242,93.60117,118.09831,48.46990,132.95392,,157.11542,236.30299,78.18685,71.82090,19.90202,11.14171,67.23402,27.35227,33.81065,,,121.38234,76.07009
20030326,,99.64840,92.38056,,104.51794,93.87558,118.58076,48.98104,133.39032,,159.39893,236.50891,78.93392,72.32082,20.19817,11.38311,68.58205,27.30835,33.95462,,,123.32917,75.40815
20030327,,98.74566,91.54367,,103.14529,92.64271,116.62938,48.61806,131.08589,,159.93033,231.54234,77.97990,71.86072,20.17828,11.36322,69.32390,27.30702,33.38189,,,123.73033,75.75603
20030328,,99.01814,91.79627,,103.45257,92.91869,117.07482,48.78415,131.61399,,160.26611,232.47420,78.27381,72.17600,20.25495,11.35302,69.38769,27.17754,33.72466,,,123.96567,76.15071
20030331,,95.74431,88.76122,,99.23448,89.13011,113.03059,47.43414,126.97537,,158.68257,223.63067,74.86112,71.25368,19.71735,11.09994,68.61185,25.83116,31.85012,,,122.66675,76.11215
20030401,,95.37385,88.41778,,98.88971,88.82044,112.38767,47.28041,126.26341,,157.88511,222.07591,75.41744,70.35689,19.55839,10.99595,68.62566,25.87805,31.81590,,,122.06548,75.58390
20030402,,96.30663,89.28253,,100.15018,89.95256,114.31066,47.96283,128.46794,,158.05626,226.18394,77.09479,70.93967,19.74067,11.06785,70.16901,25.87666,32.18183,,,122.17288,75.90509
20030403,,96.87734,89.81161,,100.57450,90.33367,114.33505,48.14254,128.39928,,159.78474,225.81941,77.10691,71.14883,19.86884,11.24158,71.27186,26.26269,32.41478,,,123.61657,75.70223
20030404,,99.11573,91.88674,,103.16648,92.66174,116.67196,48.83587,131.01893,,162.22129,231.14297,78.28187,71.74851,20.41344,11.46371,73.15348,27.33778,33.32286,,,125.60932,75.82257
20030407,,101.20709,93.82557,,105.61943,94.86491,118.74430,49.77631,133.17993,,164.33212,235.07693,79.60723,72.92164,20.41534,12.10607,73.26135,27.87790,35.20812,,,127.28749,76.38930
20030408,,100.37490,93.05407,,104.44400,93.80916,116.90484,49.34054,131.06041,,164.43956,230.64706,78.27404,72.58923,20.68242,11.93296,74.83506,27.66588,35.31117,,,127.31334,76.99010
20030409,,99.45547,92.20170,,103.21600,92.70622,115.56713,49.07965,129.31437,,164.22240,227.29388,76.91419,72.18504,20.76113,12.33524,74.79452,27.62343,34.35690,,,127.05596,77.74532
20030410,,98.98232,91.76306,,102.67201,92.21761,114.34183,48.57742,127.93973,,163.69279,224.84141,76.65531,70.85240,20.59964,12.17313,74.92000,27.38231,35.13390,,,126.79649,76.05165
20030411,,100.03589,92.73980,,103.91387,93.33302,115.74483,49.25553,129.43721,,164.72704,227.40735,77.49379,71.60211,21.20550,12.47345,76.24885,27.61962,35.69645,,,127.53633,77.12069
20030414,,99.20534,91.96981,,102.97837,92.49277,114.29114,48.76525,127.76450,,163.70510,224.24950,76.55595,70.78393,21.21718,12.37129,76.56740,27.06111,36.44162,,,126.62329,77.81165
20030415,,100.45945,93.13246,,104.21176,93.60059,115.41866,49.21597,129.03734,,166.09969,226.53322,77.07416,71.81542,21.20588,12.53343,75.72647,27.29811,37.33922,,,128.42096,79.47307
20030416,,101.98631,94.54796,,105.77873,95.00800,116.01426,49.46537,129.64193,,168.70466,227.71289,77.25606,72.02285,21.47279,12.72267,76.53870,28.17038,38.56193,,,130.59051,79.22657
20030417,,100.56090,93.22651,,104.17834,93.57057,114.33260,49.05851,127.61302,,166.92641,223.68283,76.45460,71.20160,21.22011,12.86053,76.04580,27.70265,37.95615,,,129.22439,78.29187
20030418,,101.20127,93.82017,,105.06542,94.36732,114.41286,49.15973,127.70748,,166.92641,223.68283,76.45460,71.61736,21.20296,12.86053,76.04580,28.30286,38.79333,,,129.22439,78.29187
20030421,,101.94317,94.50797,,105.83201,95.05585,115.48589,49.57428,128.83348,,168.16746,225.88998,76.65675,72.28948,21.47007,13.16638,76.33951,28.48824,38.80736,,,130.19186,78.80940
20030422,,100.76450,93.41527,,103.75413,93.18954,114.39465,48.96916,127.71614,,170.28756,224.07698,75.96185,71.69040,20.93217,12.83064,75.11416,27.64980,37.02069,,,131.95261,78.65805
20030423,,101.05426,93.68389,,103.84091,93.26749,114.26691,48.91877,127.49719,,171.78383,223.81661,75.59743,71.68323,20.78076,13.06800,73.32248,27.92425,36.90205,,,133.12216,79.25217
20030424,,99.25539,92.01623,,101.46218,91.13097,112.56703,48.04138,125.59178,,171.24882,220.83906,73.82194,70.78484,20.29889,12.91009,71.85838,26.61284,36.04530,,,132.69144,79.16003
20030425,,98.16061,91.00129,,99.97159,89.79215,112.41705,47.84386,125.55355,,171.12734,220.85876,73.28018,71.23661,20.18296,12.64972,70.42628,25.73080,34.43867,,,132.59134,79.16107
20030428,,97.88577,90.74649,,99.86950,89.70047,112.70644,47.94064,125.96712,,169.80261,221.48937,74.32903,70.82437,20.19813,12.50097,69.93157,25.12338,34.89375,,,131.54670,78.72302
20030429,,100.55101,93.21734,,103.09747,92.59975,116.10624,48.96414,129.76657,,172.00697,229.16457,76.85365,71.20407,20.48020,12.93209,70.80927,25.61186,36.89522,,,133.28143,79.48603
20030430,,100.06761,92.76919,,102.38184,91.95699,115.38330,48.88942,128.82830,,172.22609,227.19636,76.31197,71.10305,20.47544,13.07911,72.12824,25.21773,36.90823,,,133.36047,80.45779
20030501,,99.53637,92.27671,,101.67007,91.31769,114.62785,48.68538,127.91045,,172.11187,225.43593,76.02745,70.55110,20.34987,13.17056,71.56879,25.02932,36.61443,,,133.32113,79.93342
20030502,,100.14934,92.84497,,102.85139,92.37873,115.97369,48.97181,129.51283,,170.53162,228.75347,77.05714,70.61136,20.46866,13.11257,71.90452,25.47974,36.74488,,,132.16538,78.54378
20030505,,100.80542,93.45320,,103.64680,93.09314,117.39499,49.73950,131.02473,,171.07068,231.16299,79.04106,70.90727,20.46829,13.45347,72.67850,25.49913,36.66438,,,132.51158,79.47923
20030506,,100.53286,93.20052,,103.40699,92.87775,116.72726,49.76454,130.10229,,170.41593,229.12402,78.70427,70.60125,20.71978,13.77635,72.58011,25.42240,37.11872,,,131.91023,80.07920
20030507,,99.78298,92.50533,,102.89221,92.41539,115.36495,49.28447,128.37134,,167.92546,226.21310,77.37440,69.72184,20.44898,14.11724,71.58716,25.41951,37.72186,,,130.04415,78.31688
20030508,,99.91597,92.62862,,102.75466,92.29184,115.65242,49.39081,128.76762,,169.45489,226.81552,78.04899,69.72198,20.39807,13.96465,71.99038,24.97198,37.82237,,,131.15905,79.69743
20030509,,101.09045,93.71744,,104.19224,93.58305,117.47310,49.46557,130.93409,,170.35478,232.03878,77.94195,69.99745,20.74034,13.92571,71.59807,25.39548,37.96280,,,131.79983,80.65589
20030512,,101.92417,94.49036,,105.07177,94.37302,118.25035,49.91299,131.75012,,171.66360,233.29183,79.16013,70.08139,20.74316,14.18418,70.93599,25.47155,38.79865,,,132.81420,81.25862
20030513,,101.53919,94.13346,,104.59118,93.94137,117.81508,49.72617,131.26807,,171.41331,232.44041,78.38483,70.17666,20.88910,14.12980,70.56856,25.92302,37.49980,,,132.61590,81.18476
20030514,,100.91400,93.55386,,103.93676,93.35359,117.13506,49.34429,130.60663,,170.40746,231.32158,77.71669,69.96315,20.86651,13.79918,70.72962,25.90489,36.94175,,,131.79490,81.11945
20030515,,100.83895,93.48428,,104.18351,93.57522,117.19038,49.38719,130.69164,,168.73990,231.38480,78.12294,69.78830,20.87390,13.76476,70.45187,25.81229,37.58303,,,130.48310,80.53771
20030516,,100.47470,93.14661,,103.44317,92.91025,116.90779,49.25382,130.37292,,169.86127,230.86038,77.57843,70.01482,20.68877,13.75738,69.87763,25.47603,36.87453,,,131.33974,81.17364
20030519,,100.75718,93.40847,,103.38602,92.85892,117.16631,49.13840,130.74155,,171.98743,231.89779,77.22092,70.28020,20.58055,13.57264,70.67398,25.48566,36.39497,,,132.97817,82.24311
20030520,,100.79090,93.43974,,103.57328,93.02712,117.33413,49.46738,130.79515,,171.32174,231.62256,77.54751,70.43879,20.86233,13.95942,69.49018,25.43160,36.69343,,,132.43436,82.20503
20030521,,101.30781,93.91895,,103.96525,93.37916,118.03135,49.71114,131.54407,,172.85992,233.11679,77.36040,71.05200,21.22165,14.12326,69.55809,25.34461,36.82518,,,133.63878,82.79503
20030522,,102.05873,94.61509,,104.66772,94.01012,119.14144,50.16421,132.85030,,174.46405,235.34325,78.78166,71.36644,21.22562,14.13015,69.39972,25.63942,36.45508,,,134.88085,83.54488
20030523,,103.29224,95.75864,,106.16737,95.35707,120.60729,50.69172,134.48925,,175.46089,238.44945,79.40242,72.19781,21.59224,14.34453,69.07628,25.98830,37.32087,,,135.69818,83.57299
20030526,,104.79556,97.15232,,108.07850,97.07360,122.87362,51.37696,136.93635,,176.27955,243.55870,80.45268,72.78072,21.75161,14.87364,68.69104,26.63557,37.55619,,,136.31594,84.11097
20030527,,104.13641,96.54124,,107.34632,96.41597,121.91513,51.05065,135.83752,,175.41905,241.48370,79.66348,72.26161,21.99489,14.84206,67.85592,26.52707,37.33882,,,135.53261,84.83584
20030528,,106.31110,98.55733,,110.16611,98.94864,124.95149,52.40611,139.13539,,176.34178,247.30040,80.95078,74.81189,22.46904,15.41983,69.33213,27.08798,38.77151,,,136.29093,84.84496
20030529,,106.50651,98.73847,,110.43915,99.19387,124.82809,52.55881,139.06284,,176.33139,246.57539,81.16559,75.50364,22.47202,15.21622,70.12019,27.55444,38.72900,,,136.19567,85.67973
20030530,,107.83182,99.96713,,111.71637,100.34105,126.14497,53.24324,140.49048,,178.98555,248.87106,82.40021,76.26071,22.69912,15.44637,71.37705,27.91794,39.26221,,,138.23912,87.03280
20030602,,108.96199,101.01487,,112.97747,101.47375,126.86258,53.53446,141.16047,,180.43365,250.31430,83.60269,75.46724,22.62864,15.89144,70.49399,28.58505,40.00114,,,139.46998,86.65432
20030603,,109.05330,101.09951,,113.11905,101.60091,127.54863,53.76584,141.95404,,180.36248,251.80450,83.94463,75.97416,22.62726,15.86420,71.86544,28.56946,39.46112,,,139.47815,86.01155
20030604,,109.69022,101.68998,,113.55378,101.99137,128.06724,54.45461,142.32920,,182.48700,251.72390,85.41427,75.74339,23.24825,16.34067,73.52784,28.55281,39.79741,,,141.20507,86.21599
20030605,,109.31196,101.33931,,113.17304,101.64938,127.34973,54.79117,141.45719,,181.80639,248.80596,86.34132,75.98105,23.26848,16.33115,75.24475,28.68587,39.63493,,,140.65059,86.16238
20030606,,110.56622,102.50209,,114.73660,103.05375,129.22686,55.38788,143.57643,,182.63582,252.96891,87.39953,76.64394,23.59198,16.51141,75.90880,29.05981,40.06984,,,141.26131,86.85364
20030609,,110.65021,102.57996,,115.22530,103.49270,129.19085,55.46850,143.42581,,180.87076,252.67271,87.31623,76.68408,23.45655,16.80499,74.95705,29.42354,40.57710,,,139.89325,86.04165
20030610,,110.14997,102.11620,,114.62664,102.95498,128.43019,55.23077,142.46230,,180.42161,250.97621,86.57701,76.12487,23.59060,16.97580,74.69825,29.28814,40.45106,,,139.58052,85.49412
20030611,,110.41552,102.36238,,114.46892,102.81332,128.40870,55.52100,142.39750,,182.91390,250.23063,86.76336,77.01141,23.45729,17.04337,75.26832,29.05631,40.53051,,,141.57229,86.06250
20030612,,111.52553,103.39144,,115.74746,103.96168,129.49084,55.91781,143.95978,,184.14708,252.50637,88.73675,77.38330,24.00027,16.30987,76.64602,29.62080,41.01740,,,142.53501,86.56325
20030613,,112.08659,103.91157,,116.44842,104.59127,130.49586,56.08652,144.93527,,184.51100,255.08947,88.76937,77.34185,23.70399,16.80115,76.45732,29.55175,41.41591,,,142.81514,86.74932
20030616,,111.94390,103.77929,,116.16035,104.33253,130.32005,55.84321,144.63348,,184.93885,255.13982,88.17389,76.52993,23.78934,16.98785,77.25944,29.55625,40.98779,,,143.08936,87.49877
20030617,,114.44275,106.09588,,118.94941,106.83760,132.89260,56.77491,147.62367,,188.13769,260.57722,90.41359,77.16752,24.61301,16.89723,81.35185,30.34330,42.55470,,,145.54548,89.19378
20030618,,114.52912,106.17596,,119.05979,106.93674,132.52536,56.66829,147.30214,,188.18195,259.73906,90.36154,77.16684,24.76140,16.63698,81.40519,30.61819,42.79435,,,145.52665,89.72580
20030619,,115.19501,106.79328,,120.02064,107.79975,133.39145,57.44597,148.23064,,188.00226,260.47969,92.52231,77.23883,25.30261,16.85025,81.36154,30.86845,43.39674,,,145.34188,90.08116
20030620,,114.41505,106.07021,,119.17871,107.04355,132.59412,57.20496,147.29140,,186.86831,258.68223,91.79580,77.12812,25.16865,16.89588,80.36012,30.48697,43.20319,,,144.37151,90.44025
20030623,,112.28454,104.09509,,116.62737,104.75199,129.91468,56.43372,144.25521,,184.96357,252.55097,89.40301,76.92451,25.36471,16.66339,79.44044,29.80848,42.11829,,,142.86496,89.85473
20030624,,111.13844,103.03258,,115.32808,103.58500,128.39858,55.65002,142.56233,,183.59527,249.89765,87.93537,76.14117,24.76839,16.51942,77.85333,29.72931,41.29394,,,141.81076,89.16462
20030625,,111.61573,103.47505,,115.69296,103.91273,128.30926,55.63220,142.44407,,185.00615,249.67475,87.38295,76.44354,24.98422,16.47640,79.56012,29.82456,42.06218,,,142.94808,89.39581
20030626,,112.55928,104.34979,,117.09499,105.17200,129.74553,55.96136,144.13924,,184.54617,253.15922,87.32411,77.41689,25.59478,16.44059,80.11311,30.05410,42.95656,,,142.52504,89.81930
20030627,,113.21826,104.96071,,117.77478,105.78257,131.05650,56.84536,145.50883,,185.65399,254.96884,88.75036,78.86263,25.37232,16.81241,80.84782,29.99937,42.88830,,,143.40922,90.08527
20030630,,113.02215,104.77890,,117.27678,105.33528,130.46734,56.51203,144.81628,,186.73447,254.00546,86.94334,79.26075,25.61708,16.82635,80.48717,30.02048,42.49225,,,144.03151,92.63932
20030701,,113.33728,105.07104,,117.49799,105.53397,129.65104,56.26029,143.96214,,187.75947,252.17684,86.93650,78.78075,25.52772,16.60098,79.95885,30.75023,42.76254,,,144.87451,92.64696
20030702,,114.04904,105.73089,,118.55167,106.48035,130.16690,56.91776,144.54552,,187.43293,252.16102,88.06945,79.65757,26.18578,16.64356,80.24942,31.26338,43.56493,,,144.59387,92.75993
20030703,,114.12261,105.79909,,118.55674,106.48491,130.25349,57.37372,144.65419,,187.89425,251.34604,87.69310,81.50808,26.75024,16.54342,82.20099,31.20853,43.56084,,,145.02830,92.23746
20030704,,114.34455,106.00485,,119.24799,107.10578,130.34414,57.59579,144.76882,,186.06319,251.09298,87.96564,81.97360,26.99298,16.53106,82.05745,31.71699,44.10543,,,143.59426,91.53659
20030707,,116.57543,108.07302,,122.23320,109.78702,133.17622,58.25603,147.93028,,186.55297,257.93809,89.37520,82.58606,26.72246,16.85732,83.74036,33.03803,44.84094,,,143.98469,91.65851
20030708,,116.81023,108.29069,,123.44899,110.87902,134.29221,58.50821,149.09756,,182.30583,260.65418,89.50792,82.34325,27.42222,17.16392,84.52132,33.41584,45.46996,,,140.60992,90.49685
20030709,,115.79560,107.35007,,122.92184,110.40555,134.10816,58.25992,148.91712,,178.12330,260.69195,89.83192,81.86697,26.41515,17.10884,83.84568,33.09923,45.07835,,,137.46374,87.65824
20030710,,115.42970,107.01085,,122.09488,109.66279,133.68384,58.07131,148.45525,,179.65120,259.87717,89.55685,81.89406,25.93851,17.04008,83.41630,32.53058,44.76536,,,138.67040,88.14695
20030711,,115.30075,106.89131,,121.78579,109.38517,133.45007,58.58715,148.09733,,180.27362,257.97316,90.93463,81.71180,26.57079,17.28334,82.25673,32.17889,44.98963,,,139.11263,88.81770
20030714,,117.07234,108.53369,,123.88515,111.27077,135.33408,58.92771,150.44836,,181.95732,262.75659,92.38822,82.16180,26.51137,17.02977,80.87483,32.85662,46.08721,,,140.53139,88.50587
20030715,,116.53958,108.03978,,123.58489,111.00108,135.47608,59.11526,150.68248,,179.87463,262.73731,92.79069,82.27454,27.23041,16.83312,81.80481,32.66969,45.55658,,,138.96139,87.12486
20030716,,118.16992,109.55122,,125.19439,112.44670,136.96624,59.39636,152.53534,,182.95954,266.49336,93.82848,82.31397,27.83280,16.58194,82.24430,33.34185,46.07109,,,141.52234,86.92166
20030717,,117.24226,108.69122,,124.11251,111.47497,136.01220,59.03276,151.44529,,181.99507,264.51946,93.54466,81.64493,27.33675,16.46788,83.12707,32.60069,46.17168,,,140.74156,86.79527
20030718,,116.61560,108.11026,,123.70043,111.10485,136.51114,58.99754,152.02735,,179.82569,266.08052,93.23831,81.93265,27.15284,16.45984,83.58426,32.52138,44.73943,,,139.09532,85.46082
20030721,,116.10414,107.63610,,122.70071,110.20693,135.74059,58.77029,151.19494,,181.22039,264.33034,92.82869,82.01778,26.80139,16.24359,84.57779,31.91873,44.54398,,,140.10357,86.79535
20030722,,116.36248,107.87560,,123.04642,110.51743,135.15630,58.37705,150.61533,,181.27660,263.52180,92.07897,81.69591,26.80289,15.99205,84.56841,32.38343,45.26290,,,140.11477,87.12943
20030723,,116.09134,107.62424,,122.14419,109.70707,133.53466,57.94620,148.96875,,183.79267,259.72719,92.30582,81.27610,26.20222,15.39849,84.17408,32.57155,44.99969,,,142.06422,88.29413
20030724,,117.22119,108.67168,,123.14605,110.60693,133.63504,57.72446,149.20958,,186.47367,260.54521,92.17877,81.04280,26.21255,15.15188,83.24883,33.42222,45.63173,,,144.06595,90.25410
20030725,,117.17196,108.62604,,123.09329,110.55953,133.75284,58.01420,149.16387,,186.40035,260.21418,92.68049,80.78488,26.35437,15.58763,83.12573,33.22260,45.71120,,,143.99405,90.36385
20030728,,119.44259,110.73106,,125.68808,112.89012,136.55200,58.54694,152.42583,,189.01326,267.25929,94.51670,80.95148,26.20819,15.72865,81.56659,33.76687,46.97553,,,146.07275,91.05660
20030729,,119.35415,110.64907,,125.65600,112.86130,137.07224,58.35191,153.19202,,188.58234,269.25887,94.09375,81.40182,26.02787,15.47352,79.14218,33.08329,47.43101,,,145.72422,90.99675
20030730,,119.20206,110.50808,,126.00934,113.17867,137.73389,59.09456,153.82897,,185.89208,269.47653,94.56185,83.22902,26.08338,15.76648,80.01452,33.25125,47.07475,,,143.61036,90.03217
20030731,,119.19947,110.50568,,126.01047,113.17967,137.76353,58.85640,153.92449,,185.86962,270.12339,93.44258,83.32545,26.63941,15.60126,80.56009,33.32680,46.90604,,,143.66153,89.36832
20030801,,120.08699,111.32846,,126.88298,113.96334,138.42317,58.80140,154.74885,,187.56711,272.20742,93.24911,83.35102,26.87567,15.52708,79.66984,33.60047,47.53664,,,144.93921,90.51174
20030804,,119.66441,110.93670,,126.54935,113.66369,138.06466,58.51482,154.46017,,186.36827,271.81736,92.42918,83.50099,27.07201,15.30580,77.58767,33.64295,47.17453,,,143.93915,90.63523
20030805,,118.27981,109.65309,,124.91658,112.19717,136.68808,57.31375,153.16274,,185.01625,270.55578,90.08545,82.85497,26.62937,14.50691,78.64526,32.68183,46.96765,,,142.86540,90.25915
20030806,,117.46207,108.89499,,123.57336,110.99072,135.25491,57.46212,151.35308,,186.02664,265.96140,90.35589,82.67727,26.56809,14.83441,77.74556,32.55234,46.02488,,,143.63914,90.81368
20030807,,116.62833,108.12206,,122.64112,110.15341,134.15445,57.67543,149.94643,,184.96941,262.20046,91.47774,81.77316,26.71103,15.12364,77.10570,32.39965,45.61822,,,142.87128,89.83564
20030808,,116.81073,108.29116,,122.56583,110.08578,134.29032,57.78832,150.15970,,186.53383,262.33821,91.49278,82.22321,27.01709,14.91100,79.13769,32.27276,45.49533,,,144.04073,90.96625
20030811,,117.15171,108.60727,,123.04173,110.51323,135.43471,58.05439,151.49638,,186.51415,265.10501,92.01732,82.39059,27.45044,14.93770,79.04675,32.10226,45.38484,,,143.97084,91.47778
20030812,,117.67646,109.09374,,123.79701,111.19160,136.51780,58.25324,152.70373,,186.37439,267.84823,92.65598,82.21496,27.46799,15.07154,79.57263,32.36324,45.22435,,,143.86087,91.42916
20030813,,120.21803,111.44995,,126.89848,113.97727,138.89951,59.24905,155.42877,,188.35669,272.56925,94.88892,82.81718,28.46878,15.19902,80.79684,33.91174,46.40564,,,145.37400,92.56356
20030814,,120.76051,111.95286,,127.79490,114.78241,139.61160,59.45078,156.26004,,187.65993,274.20616,95.44602,83.21509,28.17460,15.21951,80.67584,33.91358,47.50102,,,144.86297,91.96642
20030815,,121.25339,112.40979,,128.35023,115.28120,140.10635,59.52512,156.78877,,188.26466,275.49799,95.40740,83.27229,28.24842,15.39707,79.45481,34.24030,47.53690,,,145.38281,91.75750
20030818,,122.18850,113.27670,,129.55150,116.36014,141.69320,60.05685,158.61924,,188.70635,278.95270,97.04731,83.47571,28.30781,15.47442,79.63977,34.49156,47.74614,,,145.69681,92.23085
20030819,,122.30279,113.38265,,129.72341,116.51455,141.53007,60.12772,158.41225,,188.64039,278.30286,96.71601,83.83090,28.61008,15.49875,79.89209,34.41317,48.48371,,,145.65335,92.12743
20030820,,121.54255,112.67787,,128.68470,115.58161,139.99264,59.61055,156.59049,,188.57803,274.96044,95.84486,83.03713,28.02019,15.59778,78.30107,34.43524,48.09590,,,145.70352,91.16033
20030821,,122.41516,113.48683,,130.42197,117.14198,141.54823,60.19107,158.35937,,186.04526,278.20798,97.01755,83.64605,28.32800,15.75592,77.95993,34.84899,49.26899,,,143.82724,89.16763
20030822,,122.76351,113.80977,,131.10330,117.75394,142.46012,60.23023,159.38710,,185.09242,280.81862,96.74015,83.70564,28.60693,15.87018,77.75805,35.01075,49.33839,,,143.09694,88.65085
20030825,,122.53418,113.59717,,130.87154,117.54578,141.67734,59.70959,158.51630,,184.68392,279.72086,95.51721,83.37578,28.24876,15.72343,78.43937,35.30480,49.31314,,,142.78240,88.44293
20030826,,121.43157,112.57498,,129.76946,116.55591,141.09924,59.06562,157.86745,,182.66159,279.51915,93.41133,83.22939,28.13497,15.67607,77.84056,34.42319,49.12912,,,141.15604,88.07439
20030827,,121.41506,112.55967,,129.88022,116.65540,141.02517,59.30712,157.75973,,182.02408,278.73276,93.66141,83.88271,28.07756,15.72137,77.90650,34.57077,49.21523,,,140.72774,87.15292
20030828,,121.25358,112.40997,,129.62328,116.42462,141.44465,59.16586,158.39905,,182.18372,280.30752,93.38667,83.93009,28.51017,15.42565,76.85646,34.36836,48.44764,,,140.85609,87.18235
20030829,,122.02519,113.12530,,130.47718,117.19158,141.88693,58.70734,159.06369,,183.20453,282.69455,93.31906,82.96940,28.25135,15.18758,74.55286,35.03571,48.62523,,,141.55784,88.50576
20030901,,122.35893,113.43470,,131.11155,117.76135,142.16462,59.00519,159.35040,,182.37232,282.80526,94.06269,82.84865,28.76837,15.26028,74.91107,35.39227,49.06301,,,140.93438,87.91625
20030902,,122.21193,113.29842,,131.06160,117.71648,141.99409,58.71948,159.05008,,181.63644,282.98596,93.11906,82.51994,28.40995,15.41868,76.11743,35.52155,48.94317,,,140.47843,86.48168
20030903,,122.52880,113.59218,,131.75031,118.33507,143.58179,59.02666,160.57030,,180.43125,286.99729,92.84871,82.54587,28.39832,16.11347,77.39783,35.15836,49.08556,,,139.44888,86.84187
20030904,,123.58621,114.57247,,132.80273,119.28033,145.17979,59.88514,162.23731,,182.39579,289.70279,93.73417,83.87483,28.78853,16.58454,77.22243,35.10649,49.48266,,,141.01258,87.35376
20030905,,123.89945,114.86287,,133.10364,119.55060,145.68188,60.30182,162.71456,,183.03006,290.19656,94.07416,84.10961,29.64026,16.81284,77.59537,35.22009,49.31334,,,141.41533,88.49491
20030908,,124.51330,115.43194,,133.60553,120.00139,145.48575,60.20104,162.40886,,184.69549,289.85340,94.22463,83.05920,29.88354,16.93835,78.32466,35.98798,49.34253,,,142.78771,88.48131
20030909,,123.87347,114.83877,,132.22641,118.76269,143.17351,59.16404,159.67067,,187.08119,285.44114,91.52812,81.92322,29.52761,16.85673,80.63807,35.63114,49.84617,,,144.71808,88.80183
20030910,,123.33830,114.34264,,131.40245,118.02262,141.65505,59.10350,157.98570,,187.48982,281.03924,91.71899,81.73877,29.81669,16.60674,81.13923,35.50901,50.16316,,,145.02101,89.12177
20030911,,123.67381,114.65368,,132.06974,118.62197,142.77720,59.49948,159.45746,,186.50790,283.44067,93.17237,82.61154,29.56244,16.33884,80.24228,35.54248,50.15887,,,144.20961,89.15127
20030912,,124.19700,115.13871,,132.48354,118.99364,143.24026,59.76887,159.82326,,187.99462,284.17463,93.05963,82.70964,30.04431,16.72502,80.07432,35.65750,50.28951,,,145.42513,89.23108
20030915,,124.19588,115.13767,,132.32206,118.84860,144.29157,59.68405,161.10948,,188.76445,287.53050,92.63237,83.02993,29.99880,16.62033,80.43305,35.44676,48.95056,,,145.90306,90.72143
20030916,,123.90252,114.86571,,132.36304,118.88541,143.83852,59.45022,160.48980,,186.61674,286.74036,92.18254,82.20182,29.99635,16.79119,80.55401,35.67115,49.22970,,,144.28615,89.27652
20030917,,124.60099,115.51324,,133.01762,119.47334,144.48917,59.77471,161.18664,,188.10968,287.90260,93.01942,82.76284,29.38870,16.88678,81.96256,35.98305,49.31361,,,145.47306,89.67862
20030918,,122.83295,113.87415,,130.79132,117.47373,142.04948,58.97943,158.49708,,187.07148,282.52210,92.28897,81.48627,28.89206,16.51958,80.96045,35.58459,48.15879,,,144.68595,89.03283
20030919,,121.10175,112.26921,,128.62143,115.52478,139.77045,58.45931,155.88518,,186.00672,276.95541,91.01504,80.74010,29.35069,16.40735,79.44215,35.20290,46.89490,,,143.78207,89.29490
20030922,,118.27978,109.65307,,125.07261,112.33731,136.63408,57.36094,152.31000,,184.32778,270.22278,89.57605,78.85321,28.66346,16.16739,78.49760,34.30719,44.54602,,,142.41492,89.15152
20030923,,118.28272,109.65579,,125.50893,112.72920,137.40833,57.22661,153.19902,,182.24695,272.86874,89.50568,78.25520,28.68747,16.25946,77.55793,34.29260,44.55530,,,140.78662,88.34193
20030924,,120.70187,111.89850,,128.46021,115.37997,141.61514,58.55571,157.89515,,184.12408,282.24902,92.07642,79.32209,29.31235,16.79648,78.62756,34.62194,45.18845,,,142.26210,89.00933
20030925,,119.89507,111.15054,,127.60532,114.61213,141.15564,58.26165,157.39961,,182.87521,281.58575,91.60023,78.81068,29.34390,16.71201,78.24322,34.33011,44.37653,,,141.24977,88.85845
20030926,,119.51131,110.79477,,127.29843,114.33650,141.60887,58.41603,157.97434,,181.80100,282.56918,91.85374,79.07418,29.70997,16.61899,78.54000,34.17317,43.38442,,,140.44926,88.05759
20030929,,117.94822,109.34568,,125.55113,112.76711,139.25849,57.82602,155.25265,,179.81957,276.95794,91.07556,77.84661,29.56453,16.51764,78.09209,33.92080,42.93034,,,138.89509,87.32183
20030930,,119.02731,110.34607,,126.62031,113.72742,140.87536,58.12373,157.09187,,181.84720,281.08057,91.81769,77.90496,29.65281,16.68964,77.56022,33.87066,43.33767,,,140.41183,88.77902
20031001,,118.11289,109.49834,,125.52661,112.74509,139.67705,57.66147,155.70484,,181.03221,278.61160,91.02695,77.44807,29.00664,16.67339,76.40353,33.34434,43.34920,,,139.78735,88.33516
20031002,,120.68012,111.87834,,128.52061,115.43422,142.87519,58.22100,159.22333,,183.68873,286.83730,92.07520,77.57765,28.90328,17.20171,76.90851,34.26733,44.33033,,,141.92464,88.80917
20031003,,121.26425,112.41986,,129.32910,116.16040,143.94315,58.72860,160.45631,,183.68067,288.80558,93.81452,77.94571,28.53365,17.25713,77.06997,34.51458,44.33691,,,141.90553,88.92850
20031006,,122.80794,113.85096,,131.25643,117.89147,145.85996,59.43741,162.77385,,184.66698,292.82925,96.83865,78.36714,27.82060,17.14472,77.19425,35.23462,44.92898,,,142.70924,89.00687
20031007,,121.86157,112.97361,,129.93403,116.70373,144.22930,59.07639,160.88268,,184.74048,288.81892,96.04680,77.97666,27.70053,17.09881,76.41895,34.87117,44.69769,,,142.82791,88.45044
20031008,,121.88700,112.99719,,129.70974,116.50228,144.49375,59.81470,161.10731,,185.98912,287.81933,96.87877,79.06268,28.62540,17.31095,75.70265,34.53462,44.44876,,,143.88135,88.20553
20031009,,122.67760,113.73012,,130.73123,117.41975,145.48948,60.44471,162.14729,,186.32840,289.27404,96.55539,81.02611,29.11160,17.59202,75.84383,34.65118,45.25438,,,144.12720,88.52543
20031010,,123.42110,114.41940,,131.88305,118.45430,146.47707,60.87777,163.22273,,185.72718,291.18243,96.79068,81.87560,29.48729,17.69741,78.04935,34.56809,46.71339,,,143.72816,87.60831
20031013,,124.33824,115.26965,,132.94135,119.40483,147.22457,61.04318,164.02807,,186.73053,293.02028,97.11561,82.17585,29.06207,17.75592,80.71740,35.32110,46.79996,,,144.55200,87.62777
20031014,,123.80354,114.77395,,132.02348,118.58043,146.00812,60.37063,162.55460,,187.59392,291.00662,95.45171,81.72896,28.10636,17.87144,79.67244,35.03393,46.80968,,,145.33118,86.97159
20031015,,124.84309,115.73767,,133.28412,119.71270,148.40062,60.88062,165.42986,,188.43706,296.93609,96.73515,82.23261,28.68751,17.78183,79.44733,35.00365,46.61788,,,145.94852,87.70579
20031016,,125.24688,116.11202,,133.73104,120.11411,147.85869,60.84025,164.88494,,188.97039,295.41095,96.74913,82.24323,28.99128,17.57444,79.62843,35.69165,47.10346,,,146.39247,87.65830
20031017,,125.34874,116.20645,,133.76281,120.14265,148.27301,61.10102,165.35467,,189.49471,296.01998,97.79769,82.01837,29.12601,17.61879,79.56715,35.70623,46.61737,,,146.73658,88.49604
20031020,,126.95546,117.69598,,135.71419,121.89534,150.29351,61.64497,167.62003,,190.78337,300.75295,98.43337,82.77371,29.48917,17.84410,80.38433,36.19379,47.53928,,,147.73157,89.12551
20031021,,126.81587,117.56658,,135.24500,121.47392,150.35959,61.48342,167.85147,,192.11431,301.34206,98.42525,83.01013,29.16268,17.51233,80.65544,35.74700,47.19054,,,148.80886,89.30221
20031022,,126.26117,117.05233,,134.42471,120.73716,149.67250,61.45712,167.15819,,192.37523,299.34830,97.42406,84.12791,29.62341,17.32004,79.21965,35.33134,46.96646,,,149.02390,89.30027
20031023,,123.39650,114.39659,,131.00468,117.66536,145.44795,60.88739,162.35637,,189.79276,288.07782,95.53036,84.49602,29.79665,16.94657,78.50200,34.94205,45.40723,,,146.89513,89.32378
20031024,,122.78332,113.82814,,130.24960,116.98717,145.16321,60.73429,162.06544,,189.35088,287.59594,95.38762,84.28415,29.70576,16.86113,78.24492,34.52876,44.80862,,,146.54152,89.22641
20031027,,122.21346,113.29984,,129.71778,116.50950,143.77104,59.63946,160.72851,,188.12209,286.07902,93.32744,83.43043,29.54983,16.25545,77.21194,34.49253,45.46605,,,145.59154,88.63791
20031028,,124.19409,115.13601,,132.46768,118.97939,146.63277,59.88182,164.17527,,188.05283,294.06206,94.54716,83.51454,29.39490,16.10351,77.66508,35.42266,46.31788,,,145.52988,88.68211
20031029,,124.44264,115.36643,,132.70023,119.18827,146.63814,59.79165,164.19943,,188.58484,294.29658,94.03349,83.64920,29.55474,16.07315,77.48911,35.47932,46.73212,,,145.88488,89.47762
20031030,,125.11918,115.99364,,133.29538,119.72281,147.00204,60.00422,164.50576,,190.21412,294.87144,93.87030,84.07257,29.67204,16.28923,78.58471,35.60438,47.37836,,,147.22511,89.48373
20031031,,126.86885,117.61569,,134.96042,121.21832,149.72509,61.10875,167.54265,,193.82558,300.35050,95.18850,85.55716,30.83989,16.58961,80.62613,35.62993,47.57202,,,150.03412,91.05063
20031103,,128.98891,119.58113,,137.92127,123.87768,153.23318,62.20139,171.72538,,193.69046,308.20931,97.97689,86.28377,32.13460,16.47717,81.56786,36.21188,48.68162,,,149.81773,92.05888
20031104,,127.64912,118.33905,,136.75065,122.82626,151.98936,62.16517,170.15299,,190.42590,304.57195,97.97414,85.65860,32.20383,16.67482,81.97858,35.85172,48.28878,,,147.23922,91.01918
20031105,,128.79638,119.40264,,137.85133,123.81486,152.62017,62.45759,170.73491,,192.75131,305.75265,97.93317,85.66803,32.93757,16.99312,82.60111,36.17071,49.38427,,,148.99365,92.54875
20031106,,126.86547,117.61256,,135.31216,121.53424,150.06767,62.06318,167.75528,,192.12129,299.06382,97.24516,85.22966,32.54865,16.91097,82.68937,35.37600,48.36930,,,148.57515,91.58953
20031107,,127.05944,117.79238,,135.71550,121.89651,149.93243,61.73059,167.72813,,191.47555,299.46462,97.03080,84.76090,32.42142,16.68050,81.48728,35.53087,49.17399,,,148.04951,91.53350
20031110,,125.05280,115.93209,,133.24991,119.68198,147.15791,60.24352,164.73346,,189.99285,294.75837,94.69898,83.02982,31.52927,16.13965,80.06982,34.96517,48.20476,,,146.87360,91.10730
20031111,,124.21407,115.15454,,132.15243,118.69624,145.79664,59.62275,163.11047,,189.69329,292.18561,92.83847,82.86595,30.88853,16.19254,79.46644,34.74976,47.87117,,,146.38865,93.39194
20031112,,124.36453,115.29402,,132.25644,118.78966,145.63418,59.79882,162.92724,,190.19119,291.27236,94.05911,82.22866,31.04020,16.22499,78.17639,34.50936,48.73740,,,146.85568,92.84362
20031113,,125.58580,116.42622,,133.78290,120.16070,147.15723,59.81735,164.89861,,190.96980,295.78909,95.37315,81.56633,31.15824,15.93387,76.47853,34.73198,49.81264,,,147.47730,93.02797
20031114,,125.31151,116.17193,,133.63046,120.02378,147.08526,59.78833,164.87586,,189.88402,295.64386,95.19044,81.80641,31.29396,15.80498,76.43652,34.78657,49.46704,,,146.58957,92.97082
20031117,,123.64534,114.62728,,131.72832,118.31532,145.30114,59.02234,162.77068,,187.95971,292.15680,93.27652,81.12770,30.73134,15.81474,75.99526,34.37458,48.21864,,,144.98248,93.19328
20031118,,123.43175,114.42928,,131.25911,117.89389,144.75383,58.72763,162.20358,,188.79254,291.23217,93.25051,80.61683,30.28893,15.66660,75.50911,34.08517,48.38010,,,145.61089,93.74026
20031119,,122.78774,113.83223,,129.91579,116.68735,143.75706,58.18399,161.00238,,190.96139,289.56504,92.51499,79.49445,29.72646,15.71485,75.50978,33.92016,46.93809,,,147.23200,95.31229
20031120,,122.05767,113.15541,,128.87514,115.75266,143.11436,58.04533,160.22949,,191.11062,287.97537,91.36684,80.34083,29.35309,15.70695,76.41211,33.61874,45.96150,,,147.26172,96.20446
20031121,,121.92186,113.02951,,128.87134,115.74924,143.13722,58.28086,160.05593,,190.22933,287.47174,90.92525,80.90552,29.35389,16.12869,76.37998,33.56706,46.01496,,,146.63650,95.24468
20031124,,121.67241,112.79825,,128.68852,115.58504,143.77353,58.58605,160.77387,,189.45329,288.63766,91.66938,81.21451,29.35664,16.19019,76.63741,33.60005,44.72970,,,146.03325,94.90460
20031125,,123.41834,114.41685,,130.64884,117.34576,145.64632,58.84660,162.93818,,191.62779,293.61848,92.01789,81.52300,29.59764,16.25169,77.69872,34.05299,45.92248,,,147.78818,95.23801
20031126,,123.62101,114.60473,,130.85368,117.52974,145.93560,59.02535,163.33196,,191.98886,294.05134,92.62151,81.05817,30.68923,16.15907,77.29075,33.75484,46.53728,,,148.00671,95.99237
20031127,,123.17212,114.18858,,130.36018,117.08649,146.19962,59.12238,163.66197,,191.37953,294.60702,93.13299,80.85518,30.88215,16.18648,75.64327,32.92259,46.56155,,,147.53582,95.69883
20031128,,124.98637,115.87051,,132.68153,119.17147,148.98271,59.83944,166.92017,,192.27872,301.20754,94.67130,81.62754,31.42183,16.25257,75.63700,33.23401,47.64552,,,148.21443,96.28824
20031201,,126.40869,117.18910,,134.69177,120.97702,151.00298,60.61890,169.14542,,192.06774,305.37052,95.93016,82.78824,31.39551,16.56050,76.48310,33.89894,48.38709,,,148.05837,96.11959
20031202,,126.34134,117.12665,,134.28471,120.61140,150.18024,60.51931,168.14298,,193.57304,303.14065,95.25297,82.82784,31.58534,16.60938,76.85068,34.00383,48.34611,,,149.30466,96.04883
20031203,,125.72265,116.55309,,133.19946,119.63666,149.06108,60.38799,166.76405,,194.67564,300.09723,95.24422,81.93804,31.79629,16.69723,77.62612,33.60212,48.05815,,,150.30721,95.13683
20031204,,125.78102,116.60720,,133.15022,119.59243,148.69599,60.08570,166.41352,,195.29863,299.74105,94.87622,81.50710,31.70859,16.53287,77.47838,33.89053,47.90742,,,150.87385,94.61986
20031205,,124.92501,115.81362,,132.03927,118.59461,147.99115,59.77092,165.64690,,194.95146,298.39375,94.49810,80.98059,31.61571,16.41441,76.94318,33.67069,46.70569,,,150.65220,94.00508
20031208,,123.72953,114.70534,,130.43577,117.15438,146.13106,59.37231,163.36904,,194.71564,293.77798,93.50169,80.07643,31.62881,16.59001,76.73492,33.17088,46.38050,,,150.53161,93.29998
20031209,,124.80150,115.69912,,132.00443,118.56331,148.34892,59.59385,165.95790,,194.29625,299.90413,93.53447,80.55424,31.96763,16.61001,77.94501,33.40537,46.63579,,,150.13092,93.83131
20031210,,125.70814,116.53963,,132.92479,119.38996,149.46479,60.00042,167.26230,,195.89316,302.26230,93.88366,81.60950,32.17413,16.63390,78.10397,33.22948,47.57957,,,151.35119,94.73310
20031211,,126.11127,116.91336,,133.96280,120.32227,150.97171,60.33650,168.97600,,193.58348,305.96939,94.43557,81.46899,33.09050,16.77398,78.13377,33.62443,47.27326,,,149.51265,94.13363
20031212,,126.58480,117.35236,,134.16366,120.50269,150.94159,60.30337,168.85480,,195.76145,305.96009,94.56232,80.95885,32.94300,16.91772,79.05299,33.40112,48.15947,,,151.25616,94.60504
20031215,,127.30343,118.01857,,134.68543,120.97133,150.46732,60.70985,168.25063,,198.02503,303.53660,95.79975,80.64574,33.64510,16.98608,79.64849,33.83013,49.18552,,,153.02202,95.53744
20031216,,125.41230,116.26537,,132.46152,118.97386,147.94612,60.22296,165.30506,,196.15502,297.14943,94.92364,79.82433,33.53136,16.91426,79.65709,33.52182,47.97741,,,151.49365,95.43161
20031217,,124.00780,114.96331,,130.59800,117.30009,146.56923,59.54012,163.74799,,195.78389,294.68415,93.87700,78.78546,33.07520,16.77306,79.49701,32.63407,47.13110,,,151.26644,94.68331
20031218,,124.86819,115.76095,,131.89476,118.46481,147.85365,59.78978,165.12823,,195.25995,297.93413,94.22644,78.36177,33.78444,17.00990,80.83290,32.85371,48.00438,,,150.78856,95.12580
20031219,,125.46870,116.31766,,132.67810,119.16839,149.18083,60.00735,166.62004,,195.48079,301.39143,93.83417,78.88431,34.39558,17.14278,81.55104,32.75770,48.22607,,,151.01338,94.71644
20031222,,125.72580,116.55601,,133.02164,119.47695,149.83187,60.11919,167.42661,,195.53604,303.07484,93.97053,79.01993,34.85996,17.08597,81.00954,33.12444,47.50988,,,151.05670,94.73714
20031223,,125.58465,116.42515,,132.68922,119.17837,149.37609,60.19247,166.86052,,196.19865,301.52439,94.01459,79.06824,34.98198,17.12700,81.43245,33.15818,47.28964,,,151.56759,95.06763
20031224,,125.71851,116.54925,,132.43110,118.94654,149.54085,60.27376,167.07382,,198.33295,301.82043,94.20248,78.92093,35.49374,17.09496,81.25401,33.14230,46.52411,,,153.19182,96.33568
20031225,,125.73900,116.56825,,132.45939,118.97195,149.61057,60.35921,167.15621,,198.33295,301.82043,94.20248,78.92093,35.98222,17.09496,81.25401,33.12748,46.52411,,,153.19182,96.33568
20031226,,125.64335,116.47957,,132.41139,118.92884,149.75263,60.56926,167.32581,,197.92780,301.73229,94.45412,79.13352,36.51781,17.09097,81.26427,33.08700,46.30452,,,152.85058,96.40852
20031229,,125.86437,116.68447,,132.53742,119.04204,150.30095,61.24471,167.72839,,198.78899,301.72228,95.07820,79.59665,37.33386,17.57275,82.15022,32.69285,46.58078,,,153.55950,96.40851
20031230,,127.29171,118.00771,,134.01349,120.36780,151.43381,61.75584,169.12857,,201.17267,303.87475,96.30130,79.99694,38.24074,17.46025,81.72101,33.06857,47.77744,,,155.38865,97.68110
20031231,100.00000,128.33692,118.97669,100.00000,135.03495,121.28526,152.55059,62.13549,170.37167,74.56811,203.20335,306.30196,96.83219,80.24960,38.80840,17.61392,81.91538,33.36141,48.11751,100.00000,100.00000,156.96602,98.58251
20040101,100.00000,128.33692,118.97669,100.00000,135.03495,121.28526,152.55059,62.13549,170.37167,74.56811,203.20335,306.30196,96.83219,80.24960,38.80840,17.61392,81.91538,33.36141,48.11751,100.00000,100.00000,156.96602,98.58251
20040102,101.37358,129.95596,120.47765,101.69107,137.15561,123.18999,154.78216,62.47896,172.89142,76.90549,203.76509,312.17222,98.12817,79.80860,38.81529,17.86671,81.77127,34.21683,48.49629,101.18198,104.20520,157.41781,98.68416
20040105,102.04676,130.78877,121.24971,102.51395,138.24065,124.16454,156.26757,63.21803,174.32117,77.69185,204.07962,314.82531,99.06160,79.74590,39.81924,18.45933,84.13243,34.50578,48.51088,104.87107,103.81518,157.55423,99.85377
20040106,102.54074,131.52064,121.92820,102.71495,138.61429,124.50013,156.35966,63.06179,174.32051,77.16586,207.14523,315.48635,99.00533,79.43857,38.82012,18.57280,87.09986,34.75905,48.78386,106.24066,101.97203,159.95126,101.06444
20040107,102.58978,131.55134,121.95666,102.96453,138.92941,124.78317,156.92896,63.05666,175.23918,77.49680,205.83356,317.21192,99.09203,81.13951,37.69355,18.09320,86.12428,34.63734,48.97543,107.22185,102.12119,158.87038,101.07405
20040108,103.20994,132.19697,122.55521,103.66411,139.67547,125.45327,157.92353,63.97458,176.13767,79.33185,206.53485,317.94857,99.62338,82.17041,39.01745,18.71910,85.04079,34.85616,48.98425,108.39125,105.29024,159.50012,100.57403
20040109,104.79706,134.41574,124.61215,105.45237,142.36422,127.86824,160.51259,64.99395,178.80794,78.85361,208.34454,323.23356,100.45846,83.37037,39.58163,19.45473,87.17654,35.38060,50.76930,106.51617,105.32540,160.81369,102.25709
20040112,104.79220,134.40072,124.59823,105.48510,142.40050,127.90082,159.90847,64.70197,178.24239,78.93028,208.07020,322.13343,99.56834,83.18370,40.34510,19.18941,85.97385,35.44201,51.52143,109.64155,103.77094,160.53547,102.75695
20040113,104.50105,134.01652,124.24204,105.17671,141.96755,127.51196,159.77145,64.63003,178.09353,78.80956,207.59987,321.89796,100.37004,82.48712,39.85084,19.14893,86.30570,35.29487,50.98423,108.46162,104.16720,160.22280,102.04532
20040114,104.33395,133.83132,124.07035,104.96441,141.71619,127.28619,159.02588,64.59117,177.07480,78.41769,207.57843,319.74995,100.27900,82.04504,39.58740,19.41053,87.03764,35.55767,50.91316,106.56850,104.39152,160.35147,100.64866
20040115,103.49306,132.78736,123.10253,104.20625,140.75039,126.41873,157.89571,63.81971,175.68879,77.46899,205.28731,318.24556,98.23220,81.76584,38.29991,19.55886,85.97318,35.42694,50.42788,106.24043,102.60157,158.46632,100.63826
20040116,103.74173,133.14902,123.43782,104.66430,141.45128,127.04825,158.38643,64.53459,176.09190,77.26622,204.31881,317.96483,98.88949,82.64611,39.09568,19.88332,87.19688,35.67435,50.93411,107.64049,101.41114,157.64501,100.86697
20040119,104.54798,134.13739,124.35410,105.87531,143.06821,128.50054,160.04884,64.89939,178.09513,78.29052,203.10829,322.07083,99.84297,83.22081,39.18806,19.76249,88.18614,35.90019,52.03094,108.22686,103.21715,156.71890,100.19414
20040120,105.88890,136.08856,126.16296,107.04984,144.95355,130.19391,163.16982,65.42040,181.70006,77.18851,207.00432,330.18237,100.94780,83.89524,39.09175,19.87255,89.83025,35.84497,52.34967,108.22887,100.92660,159.67990,102.54740
20040121,105.91708,136.38064,126.43374,107.03883,145.28776,130.49410,164.15943,65.52133,182.88416,74.87368,207.33744,332.91248,102.03709,83.42976,38.83709,19.80987,90.63454,35.72573,52.03754,107.62771,96.44763,159.95525,102.53687
20040122,105.72453,136.28677,126.34671,106.55952,144.81983,130.07381,163.61119,65.33417,182.28457,73.33146,208.96458,331.72280,102.07129,83.12497,38.44886,19.73747,89.88975,35.63754,51.84736,107.23434,93.45965,161.32345,102.26364
20040123,105.67234,135.99023,126.07181,106.56291,144.51361,129.79876,163.19307,65.19983,181.69061,75.38775,208.46724,330.79480,101.62690,82.89092,38.08380,19.94836,89.88079,35.53698,51.87567,106.93194,97.89770,160.90143,102.38380
20040126,105.66166,135.96718,126.05043,106.62474,144.59236,129.86950,162.84510,65.03631,181.33476,75.46514,207.93488,330.14968,102.04813,83.30184,36.30874,19.89343,88.30704,35.44274,52.66982,106.99735,98.02257,160.49985,102.03337
20040127,105.62122,135.77573,125.87295,106.74859,144.58538,129.86323,162.41098,64.73648,180.99453,76.70943,206.69572,329.58033,101.77928,82.54432,37.08310,19.49705,89.12931,36.12840,51.99634,106.52352,100.86780,159.36952,103.08519
20040128,104.26074,134.04671,124.27003,105.32579,142.68054,128.15235,158.87082,63.93633,176.90482,75.53982,204.36989,320.89479,99.84544,82.21439,36.37996,19.34611,87.96718,36.18202,52.17845,106.43252,98.48807,157.46817,102.95679
20040129,103.36169,132.81877,123.13165,104.77265,141.87024,127.42455,158.16072,63.53371,176.12533,75.54626,200.10683,319.74768,98.89596,82.15743,35.91223,19.28907,86.21905,35.87469,51.81498,108.30677,97.47243,154.21754,100.48381
20040130,102.99141,132.51771,122.85255,104.25939,141.40155,127.00359,157.65331,63.53288,175.70596,73.68005,200.36133,318.22295,99.86587,82.21981,35.47572,18.91213,86.14325,35.97228,51.24038,105.03069,95.39431,154.51523,99.64201
20040202,101.77667,130.82043,121.27906,102.88143,139.33137,125.14420,154.57687,62.99105,172.18003,74.03724,199.04251,310.29778,99.59884,81.94391,33.84825,18.84870,81.89398,35.38547,51.58890,106.90723,95.10585,153.46761,99.27802
20040203,101.68962,130.79252,121.25319,102.58771,139.02720,124.87100,155.38020,62.95443,173.42722,73.20705,200.32126,312.80497,99.56764,81.88166,35.50184,18.25688,80.95837,35.01526,50.52434,108.09531,92.72865,154.45403,99.91137
20040204,101.59979,130.44583,120.93178,102.64331,138.79907,124.66611,155.21995,62.72923,173.24333,75.25297,199.11439,312.87626,99.19040,80.62247,36.58473,18.22905,81.37514,35.01587,50.21600,110.77881,95.50545,153.52466,99.29837
20040205,101.76112,130.67945,121.14837,102.67105,138.85817,124.71918,154.86491,62.91678,172.72657,75.13063,200.38319,311.34702,98.99346,80.78228,37.12672,18.44005,81.22466,35.07661,50.69953,110.55120,95.37627,154.46089,100.33269
20040206,103.14512,132.49656,122.83295,104.26542,141.09137,126.72500,157.66597,63.53918,175.75699,75.78898,201.71393,318.24556,100.52599,81.38809,35.94508,18.95795,83.03153,35.44197,51.46746,110.09930,96.99215,155.51720,100.70750
20040209,105.35808,135.33850,125.46760,106.65820,144.34535,129.64764,161.22112,64.74370,179.78296,77.42194,204.94451,325.98242,103.24854,81.84583,37.12915,19.26949,84.47764,36.25504,52.76681,111.92454,99.38233,157.98665,102.52337
20040210,105.19147,135.15122,125.29398,106.37759,143.99024,129.32869,160.43143,64.67614,178.79819,77.05530,205.40880,323.77229,102.96429,81.31001,37.61144,19.35460,85.08958,36.22912,53.03195,110.63720,99.32755,158.33957,102.80316
20040211,105.45688,135.52944,125.64462,106.60600,144.34644,129.64862,160.63327,64.98010,179.04288,76.90982,206.20872,323.63250,103.04191,81.98098,38.29159,19.37629,84.20161,36.13515,53.74132,109.56953,99.61162,159.14807,101.37142
20040212,105.89928,136.20378,126.26978,106.65647,144.51759,129.80235,160.91013,64.79853,179.40476,76.26647,209.86805,324.91187,102.10687,82.55497,38.00849,19.29722,84.34871,36.17046,53.70689,107.79526,99.24936,162.17683,101.21713
20040213,106.76079,137.30270,127.28854,107.59535,145.78483,130.94055,161.94051,65.03041,180.55339,76.97032,211.07393,327.44238,102.43190,82.54313,38.45753,19.43237,84.60316,36.83667,54.04866,107.91946,100.64339,163.03911,102.46301
20040216,107.01914,137.59630,127.56074,107.95556,146.23034,131.34069,162.68366,64.83544,181.45482,77.50952,210.88110,330.15780,102.05318,82.86706,37.59015,19.42679,83.48390,36.79707,54.16367,110.48344,100.35564,162.86436,102.61572
20040217,107.93889,138.80420,128.68054,108.79434,147.39186,132.38394,163.95578,65.97925,182.91555,77.94423,213.32075,331.17417,103.92243,84.94070,38.14808,19.50674,83.72087,37.07203,54.65068,111.08477,100.92852,164.87566,102.58893
20040218,108.77389,139.86986,129.66847,109.66369,148.56142,133.43442,165.75831,66.58763,184.90037,78.62123,214.77557,335.10265,104.32651,86.47090,37.97923,19.78917,84.31429,37.36652,54.43555,112.46433,101.57777,165.97792,103.50018
20040219,109.46303,140.88989,130.61410,110.43753,149.80319,134.54975,166.58257,67.14905,185.74717,77.89764,215.57922,336.20293,105.02075,87.69087,37.67286,20.03666,84.84225,38.19707,54.69390,113.14414,99.70254,166.64716,103.42753
20040220,110.51360,142.19081,131.82014,111.88079,151.73103,136.28128,169.06232,68.17063,188.42282,79.11311,214.94689,341.15357,106.17345,89.24426,38.07707,20.49359,86.87083,38.60214,55.11740,115.29240,101.04833,166.21352,102.59749
20040223,109.06018,140.49901,130.25174,110.36705,149.91974,134.65443,167.25553,67.60724,186.35803,76.44663,212.41821,337.10175,105.05788,88.75645,37.61433,20.38157,85.96437,38.12392,54.21615,111.62989,97.52006,164.27902,101.19118
20040224,108.68183,139.96034,129.75235,109.77968,149.02964,133.85496,167.04987,67.71493,186.30902,76.64900,213.12148,336.21833,104.81382,90.34717,37.45008,20.00265,85.18372,37.59786,53.40770,111.89778,97.79336,164.78796,101.85997
20040225,108.75956,140.19806,129.97273,109.80822,149.25317,134.05573,166.15758,67.63055,185.22039,75.44834,213.62588,333.74098,104.49269,90.69097,36.75514,20.05722,85.64571,38.14908,54.08720,110.33169,96.15909,165.09883,102.85669
20040226,110.12235,141.97965,131.62439,111.38845,151.45666,136.03485,168.61826,68.59803,188.04263,76.16678,214.86378,338.76719,105.71617,92.99558,36.67876,20.16583,87.45261,38.94559,54.45899,112.85324,96.26817,166.04466,103.55655
20040227,110.78261,142.78671,132.37258,112.15921,152.45427,136.93088,169.70843,68.23469,189.58839,77.02677,215.42721,342.94018,105.81780,92.00982,37.38200,19.65169,86.68664,38.96315,55.27122,113.43291,97.73597,166.54090,103.24731
20040301,111.28205,143.30657,132.85453,112.64629,152.94374,137.37052,169.29589,68.02204,189.11745,78.50956,216.53056,342.22217,105.69989,91.76758,36.80766,19.61733,86.66505,39.94539,55.11440,113.82137,100.59050,167.46255,103.11515
20040302,112.73894,145.20947,134.61864,114.26235,155.18960,139.38769,170.25108,69.09424,189.91359,79.29212,218.36013,342.45132,106.46989,93.75412,36.99264,20.27885,87.15842,41.01397,56.99778,114.70480,101.72928,168.85664,104.18736
20040303,110.79055,142.62519,132.22284,112.62024,152.89103,137.32317,167.16809,68.16987,186.34205,78.60685,212.22052,335.44217,105.25783,91.90303,36.58862,20.14878,86.44371,40.63569,56.45247,112.82254,101.33302,164.03753,101.94490
20040304,112.12162,144.39962,133.86785,113.99408,154.84219,139.07566,168.32162,68.83509,187.66853,78.99308,214.62240,337.27527,106.37400,92.93639,37.05003,20.19060,87.42756,41.41559,57.94591,113.92893,101.53168,165.92288,102.82150
20040305,112.77220,145.20101,134.61079,114.11433,154.89889,139.12659,169.14299,69.23701,188.61333,79.78595,219.71738,338.75790,106.99085,93.57590,37.36568,20.23602,87.69628,40.95796,57.85689,113.70127,103.29401,169.93185,104.58811
20040308,113.76550,146.44259,135.76183,115.17243,156.28927,140.37540,171.54171,69.71131,191.41117,80.83115,221.27587,344.81695,107.74672,94.12330,37.93709,20.29977,88.21888,40.95788,57.92277,113.20334,105.72442,171.14343,105.27000
20040309,112.57102,144.95946,134.38686,113.64478,154.25767,138.55066,168.81790,69.27513,188.27431,79.48343,221.21685,337.68357,106.99536,93.59844,37.79831,20.18624,86.54352,41.09929,56.57698,112.47799,103.33106,171.02265,105.96533
20040310,110.68508,142.35631,131.97358,111.97070,151.76892,136.31532,166.53169,68.51127,185.76672,79.75234,215.87613,332.67959,105.72075,92.86226,37.50683,19.78674,86.45060,40.16241,55.60397,115.35783,102.32460,166.89782,103.36780
20040311,109.31511,140.57136,130.31881,110.83922,150.23081,134.93382,163.90072,67.83089,183.00193,78.97611,211.39434,326.43095,104.36977,92.99666,37.43162,19.13064,85.01024,40.26789,55.31225,116.06635,100.33504,163.52228,100.36083
20040312,108.36046,139.22454,129.07022,109.78790,148.63268,133.49842,163.37084,67.61892,182.44745,79.37967,210.14130,325.35752,103.72686,93.58070,36.75936,19.00618,84.38745,39.55655,53.69193,116.58778,100.88662,162.42125,101.03446
20040315,107.72904,138.43766,128.34073,108.92334,147.47142,132.45540,162.75175,67.26118,181.90632,78.69336,210.51654,324.37543,103.52102,93.78223,35.88032,18.63737,83.82219,38.42812,53.92062,119.32718,97.98109,162.89057,99.48883
20040316,106.31938,136.66106,126.69371,107.06225,144.95247,130.19294,159.92030,65.82562,178.79852,77.34357,210.86280,319.38797,101.66941,91.68083,34.83868,18.18706,82.63563,37.72497,53.14994,117.77146,96.03405,163.20010,99.25196
20040317,106.39143,136.78753,126.81095,107.37052,145.44207,130.63269,159.91609,65.94794,178.59772,77.08545,209.32841,319.07301,101.59601,91.42041,34.86411,18.57255,82.99084,37.57415,54.52678,117.14183,95.84191,162.04734,98.19469
20040318,105.41615,135.72873,125.82938,106.15502,144.03947,129.37291,156.75170,65.51831,174.93629,74.58913,209.05497,310.59617,100.49351,90.99929,35.08729,18.42383,82.43226,38.35235,53.99902,113.19823,92.81964,161.81559,98.25965
20040319,105.92069,136.31512,126.37299,106.70635,144.70500,129.97067,156.82056,65.77152,174.90675,75.52619,209.74780,310.17798,100.67551,91.49259,34.91384,18.62838,83.00755,38.54574,55.05359,115.28172,93.62686,162.39362,98.18331
20040322,103.67334,133.33688,123.61197,103.94102,140.78305,126.44807,154.68319,65.58640,172.41007,74.71203,208.86212,304.19584,99.83610,91.71418,34.94248,18.62315,81.36816,36.01334,53.56342,115.38876,91.88524,161.58603,98.94176
20040323,103.13194,132.59673,122.92581,103.38813,139.97269,125.72022,154.60124,65.19658,172.45073,74.72375,207.84314,304.91056,100.14116,90.46467,34.88100,18.37330,80.55954,34.95869,53.75878,114.00732,92.65901,160.74966,98.92151
20040324,103.03106,132.49357,122.83018,103.60312,140.33468,126.04535,154.80981,65.05972,172.74377,74.40732,205.39208,305.87647,100.41720,90.03666,34.59733,18.34689,78.75588,35.38229,53.53867,113.27063,92.40440,158.88513,97.45490
20040325,101.81771,130.81859,121.27736,102.24778,138.32620,124.24138,152.52142,64.37536,170.22873,74.58215,203.93496,300.67088,99.86518,89.10623,33.98039,17.95340,78.76608,34.93538,52.75740,113.03067,92.89612,157.74713,96.86767
20040326,102.12000,131.09874,121.53707,102.30022,138.22043,124.14638,151.95098,64.21796,169.73304,75.79556,206.32613,299.34070,99.53300,89.49388,34.05946,17.59943,78.46823,34.83197,53.43304,112.90539,95.47384,159.61018,97.87410
20040329,102.66157,131.82095,122.20661,103.09500,139.35952,125.16948,150.72707,63.92805,168.28129,75.95033,205.62452,296.36922,99.62300,89.17465,32.75839,17.62018,78.09974,36.79422,53.99725,111.24659,96.69452,159.02836,97.91825
20040330,103.77803,133.35800,123.63156,104.10664,140.85744,126.51488,153.17444,64.50755,170.97281,75.82772,208.64046,302.31165,100.68366,89.31247,33.11964,18.01772,78.61676,36.77384,54.27626,111.35261,96.38336,161.32006,99.74818
20040331,103.05627,132.36451,122.71052,103.33600,139.71872,125.49211,151.62549,63.91654,169.16316,75.90567,207.52110,299.10341,100.15739,87.86830,32.72702,17.94744,79.22259,36.44309,54.29352,110.40255,97.05984,160.43614,99.39093
20040401,103.34864,132.62029,122.94765,103.42299,139.64859,125.42912,151.28282,63.93925,168.77978,77.21838,209.57658,298.01540,100.89367,86.35451,34.04823,17.89842,79.32717,36.48571,54.49590,111.34734,99.26156,162.12696,99.39391
20040402,104.12572,133.58133,123.83859,104.56917,141.18784,126.81164,153.40195,64.81695,171.01832,78.12999,208.53045,302.23416,101.75459,86.98636,35.28042,18.38476,80.98275,36.70356,54.85364,112.84172,100.33566,161.31862,98.88874
20040405,105.28568,135.07324,125.22170,106.00377,143.16041,128.58336,154.86318,65.66035,172.64832,78.96531,208.93408,304.55586,102.89212,87.94400,36.45497,18.48176,83.78528,37.88449,55.28455,113.00905,101.97297,161.70868,98.32949
20040406,107.11027,137.47423,127.44757,107.75302,145.59588,130.77084,157.64120,66.33713,175.49882,79.78278,213.17968,311.25463,103.05946,88.44507,36.77227,19.28445,86.12076,37.93261,57.11695,114.61919,102.78942,164.91163,101.12839
20040407,106.38613,136.56180,126.60168,107.01088,144.61498,129.88982,156.36181,65.73860,174.04900,79.08784,211.83560,308.87685,102.48814,87.61636,35.78125,19.18637,85.24882,37.59500,57.15671,113.21017,102.11720,163.85612,100.64279
20040408,107.27073,137.69326,127.65062,108.11890,146.13106,131.25153,157.63321,66.35966,175.42011,79.78245,212.04398,311.17501,103.83551,88.28099,35.64827,19.42498,86.13541,38.08724,58.04753,113.70050,103.28789,163.99244,100.98167
20040409,106.86680,137.21699,127.20909,107.59959,145.47488,130.66216,157.59564,66.31377,175.37566,79.09553,212.04398,311.17501,103.83551,88.07777,35.67675,19.42498,86.13541,37.74154,57.24828,111.08475,103.28789,163.99244,100.98167
20040412,107.47629,138.11992,128.04617,108.25839,146.53635,131.61554,157.39192,66.18804,175.28674,78.44403,212.93183,310.87143,104.11747,87.64935,36.05046,19.13222,85.67428,38.65416,58.23641,110.17932,102.43191,164.67565,101.43766
20040413,108.45518,139.28256,129.12401,109.76567,148.50202,133.38107,159.57482,66.75755,177.73928,80.03137,211.16560,316.04235,104.73493,88.48735,36.42587,19.41862,85.13577,39.28141,58.72744,110.41192,105.58939,163.29752,100.71348
20040414,108.19398,138.83449,128.70861,109.91231,148.59029,133.46035,158.22628,66.99583,175.89010,80.86970,207.73535,311.39254,104.32316,88.58260,36.73956,19.89269,86.26054,40.35062,58.70720,110.83269,107.09514,160.65024,99.02554
20040415,107.32325,137.72074,127.67610,108.61944,146.80219,131.85432,156.36596,66.55278,173.75599,80.18600,208.96681,306.88141,103.42902,88.06781,36.63879,19.75012,86.40405,39.28983,58.99496,110.13877,106.05768,161.55964,100.02608
20040416,106.94039,137.15175,127.14861,108.07591,145.94318,131.08277,156.16943,66.76013,173.50037,80.61135,209.33104,305.77805,103.84810,87.84945,37.36988,19.75924,87.41376,39.47303,56.97350,111.11262,106.40866,161.83883,100.22360
20040419,107.48361,137.99241,127.92796,108.45546,146.63516,131.70430,156.28165,66.70315,173.43963,79.70220,211.59794,306.25663,103.33723,87.48873,37.16570,20.14702,87.58380,39.75212,57.88222,109.86947,105.20315,163.56464,101.56736
20040420,107.21166,137.68845,127.64616,108.42157,146.67822,131.74297,155.62620,67.20407,172.32997,79.08729,209.35393,303.04672,103.44544,87.72650,37.54694,20.75686,89.46147,39.71588,58.88713,108.66422,104.58617,161.85985,100.20253
20040421,107.48136,137.94251,127.88170,108.83327,147.12324,132.14268,155.21695,67.66773,171.69476,80.13070,208.89335,300.67032,103.66837,88.83404,37.39962,21.02630,90.47160,39.97598,59.94232,108.37787,106.90242,161.47298,100.27898
20040422,107.41398,137.76573,127.71780,108.79059,146.94391,131.98160,155.76318,68.12304,172.40540,80.90422,208.58087,301.19276,104.82813,90.19973,36.76761,20.84024,91.94614,39.67289,59.38984,109.49460,107.89616,161.21529,100.28465
20040423,108.07630,138.73191,128.61352,109.49754,148.06373,132.98740,157.27499,68.14200,174.01486,80.33850,209.61009,305.70010,104.66030,90.14716,36.15635,21.13675,93.79554,39.67737,59.96970,107.56631,107.77172,162.06074,100.29766
20040426,106.41196,136.49612,126.54080,107.49839,145.18882,130.40523,153.67776,67.20509,169.83258,80.00797,208.60626,297.17390,103.09054,89.08131,35.07977,21.02669,92.66838,39.36670,58.66217,107.39911,107.17913,161.26173,100.04051
20040427,107.14818,137.67920,127.63759,108.22152,146.49220,131.57589,155.49934,68.01754,171.79745,78.38322,210.19597,300.65727,104.18563,89.68600,36.11002,21.32523,95.06977,39.47372,59.07192,107.50630,103.76263,162.44936,101.20535
20040428,106.41743,136.70301,126.73260,107.58127,145.58495,130.76102,155.56156,67.80673,171.80323,78.18825,208.06717,301.36498,104.12376,89.03374,35.55241,21.43638,95.79005,39.03389,57.74691,106.97119,103.64959,160.73761,100.82890
20040429,104.07913,133.60161,123.85740,105.02552,141.97071,127.51479,152.87972,66.29248,169.05061,77.36119,204.85905,297.02175,101.60841,87.93121,34.62961,20.65630,93.73003,37.80136,55.28008,105.09014,102.95940,158.15849,100.25660
20040430,103.27177,132.48660,122.82371,103.80129,140.16187,125.89013,152.67042,66.31989,169.05178,77.47866,206.18042,296.32345,103.53846,87.31913,34.35789,20.19051,92.64229,36.15788,54.46885,106.48990,102.44366,159.17253,100.96279
20040503,102.93530,132.13667,122.49930,103.59612,140.01248,125.75595,152.81115,66.36539,169.20558,76.48035,204.56325,296.63520,103.59579,87.35524,34.40630,20.18953,93.36160,35.73770,54.71907,106.53339,100.35654,157.91413,100.26775
20040504,103.89036,133.38693,123.65837,104.48313,141.23647,126.85532,153.90995,66.50230,170.51658,76.96855,206.98824,299.60748,104.83702,86.92350,34.09607,20.15197,93.78772,36.53787,54.60990,106.00741,101.65070,159.80234,101.29820
20040505,101.92580,130.73929,121.20384,102.04672,137.71903,123.69603,151.36066,66.14893,167.89363,76.65644,206.34723,292.79968,105.48963,86.67008,33.83493,19.38999,92.72533,34.22356,54.17031,104.83991,101.63825,159.35916,100.48034
20040506,102.34585,131.17678,121.60942,102.59629,138.33573,124.24994,152.64553,65.98904,169.54336,77.89665,206.28082,297.06454,105.40550,86.86223,33.53904,19.14118,92.35374,34.95067,52.58492,105.77102,103.69723,159.27590,100.75977
20040507,103.56813,132.74385,123.06220,104.48457,140.95850,126.60565,154.39781,66.63491,171.40721,78.82258,204.03325,300.75002,105.68629,87.94264,34.01544,19.48523,94.57128,36.35028,53.69935,108.01443,104.39549,157.50352,100.02228
20040510,100.75650,128.99822,119.58975,101.28323,136.40245,122.51351,150.64892,65.00247,167.55717,77.97797,201.08994,293.48335,103.63854,87.06094,32.42566,18.24134,95.91220,35.12405,50.46497,106.78955,103.31342,155.23929,98.50297
20040511,101.05413,129.66339,120.20641,101.58978,137.20767,123.23674,151.22976,65.28238,168.14123,75.61731,201.63161,294.54279,104.37205,86.58921,33.01667,18.56715,92.82470,35.69146,50.49951,107.35331,98.12720,155.76301,97.74131
20040512,101.96303,130.84518,121.30201,102.54875,138.52942,124.42391,151.53507,65.74174,168.13737,76.15535,203.12322,294.33089,104.05432,87.07996,33.22680,19.24256,94.62131,36.04926,52.43668,109.18684,98.24542,156.88087,98.79934
20040513,101.39662,129.96315,120.48430,101.91420,137.45109,123.45538,150.84561,65.22216,167.33171,77.14751,202.45640,293.53458,103.31771,86.13269,32.76040,19.23986,94.13324,36.11034,50.77494,109.89431,99.91307,156.39770,98.16515
20040514,99.48497,127.84815,118.52357,99.57213,134.70621,120.98999,148.70083,64.24615,165.10896,72.63591,201.63132,289.48080,101.67683,85.28989,32.62375,18.60364,93.98385,35.15836,49.07114,107.51245,91.87705,155.70462,98.30714
20040517,95.84614,123.49366,114.48667,95.04634,128.92945,115.80144,143.44142,61.85207,159.67753,67.04489,200.54460,279.54197,98.54500,83.27266,31.09405,17.08862,91.37007,33.17718,46.40047,105.71706,81.29140,154.72767,99.11703
20040518,97.25596,125.03462,115.91524,96.73770,130.87536,117.54921,145.12383,62.35450,161.59841,70.54369,201.40753,283.37001,99.73345,83.74521,31.15970,17.24009,91.13804,33.74554,47.59566,106.57482,88.05989,155.51323,98.37865
20040519,99.79535,128.39875,119.03401,99.68218,135.04203,121.29162,148.29918,63.35871,165.08580,71.47858,203.68769,290.45706,101.55943,83.76165,32.59245,17.85201,89.48694,35.39493,49.91130,105.07695,90.80558,157.25933,99.63322
20040520,99.07856,127.45525,118.15932,98.97296,134.05268,120.40300,147.42033,63.04266,163.98347,71.15907,202.17658,288.58943,100.73414,83.57810,31.89888,17.96179,89.93703,35.11784,49.31194,105.24406,90.05444,156.07076,99.10711
20040521,100.05030,128.81686,119.42163,100.02706,135.64315,121.83153,148.81436,63.33195,165.47530,70.83974,203.56617,292.07405,101.39042,83.01618,32.46159,18.29096,89.72605,35.68115,50.08386,105.01430,89.51884,157.24212,98.82873
20040524,100.96083,129.89125,120.41766,101.11427,137.00146,123.05153,150.48559,63.83079,167.39457,72.37675,204.16124,295.87721,102.55362,83.78714,32.19616,18.40260,89.92653,35.65360,51.06051,105.06053,92.67121,157.69538,99.17987
20040525,100.45804,129.28573,119.85629,100.36380,136.01488,122.16541,149.73626,62.97163,166.89003,71.63961,204.89979,295.73746,101.32912,83.55357,31.66082,17.61012,90.35684,35.65148,49.79244,103.10740,92.20610,158.34353,98.78297
20040526,100.39750,129.22874,119.80346,100.20260,135.81437,121.98532,149.20821,62.98687,166.27567,71.40587,205.49236,294.10991,101.33374,83.37564,32.04395,17.57989,90.58857,35.94421,49.47976,103.26256,91.63872,158.84978,98.59863
20040527,101.55781,130.84604,121.30280,101.24596,137.38677,123.39761,151.31010,63.41012,168.69023,71.10387,208.68269,299.39621,101.56445,83.85184,32.97410,17.76711,89.55411,35.74679,50.69932,104.68581,90.24290,161.22631,101.00143
20040528,101.97156,131.66874,122.06550,102.00843,138.85781,124.71886,152.16561,63.46197,169.65170,68.75624,207.04465,301.84446,101.37741,83.67875,33.46594,17.84211,90.32430,36.41544,51.70239,103.86482,85.83392,160.01512,99.68009
20040531,101.54176,131.13484,121.57054,101.37553,138.00461,123.95254,152.88089,63.57985,170.53016,68.27463,207.61493,303.70777,101.71944,83.87719,33.54722,17.79751,89.78408,35.31401,50.87122,104.39816,84.54878,160.51837,99.34665
20040601,100.85856,130.13603,120.64458,100.81633,137.09544,123.13594,151.02201,63.03441,168.49483,68.86126,205.34492,299.45321,101.12634,83.46002,32.89119,17.44363,90.29803,35.11619,51.58458,105.23739,85.30621,158.66715,99.19580
20040602,100.55510,129.64675,120.19098,100.62706,136.71529,122.79449,151.85843,62.79885,169.66830,69.53146,203.91659,302.55468,101.15321,83.15642,33.01706,17.04320,91.03226,34.54737,50.67940,104.31588,87.17869,157.54254,98.70964
20040603,98.96281,127.53763,118.23569,98.77945,134.10065,120.44609,150.21510,62.68135,167.63894,68.93466,202.49365,297.89339,100.71999,82.91545,32.82687,17.17947,91.97995,33.54945,48.69035,103.60699,86.33053,156.27416,99.66528
20040604,99.79099,128.59387,119.21490,99.67225,135.30452,121.52738,151.15201,62.75736,168.99429,69.61096,203.71817,300.52868,101.50616,83.43835,32.83513,16.68596,91.77955,33.93228,49.51339,103.70148,87.67119,157.29327,99.54728
20040607,101.00894,130.34327,120.83671,101.07777,137.48072,123.48199,152.41758,62.82110,170.52622,68.84278,204.85978,304.18196,102.07657,83.51927,32.48934,16.68308,89.98343,34.88187,51.08360,100.84355,87.62128,158.22560,99.60999
20040608,101.06637,130.42865,120.91585,101.28669,137.79623,123.76538,152.58581,62.88468,170.58339,68.78060,203.89887,304.53188,102.20657,83.63299,31.71204,16.88549,92.30517,35.19090,51.01146,99.38063,88.27672,157.47448,99.22985
20040609,99.91892,128.91743,119.51485,100.45828,136.66076,122.74552,151.86037,62.66900,169.72261,68.27318,199.29678,302.87907,101.99502,83.08776,31.56322,16.91147,91.73581,34.93839,49.82435,97.71453,88.12502,153.88447,97.33798
20040610,99.79987,128.75125,119.36080,100.00098,135.98616,122.13961,152.57566,62.76208,170.68282,68.30484,201.46082,304.80301,102.24052,83.67696,31.56670,16.69273,91.38787,34.23018,48.65887,98.20256,87.92884,155.45585,99.36374
20040611,99.27282,128.10271,118.75956,99.23406,134.96153,121.21931,153.42760,62.97624,171.68732,67.66186,202.09566,306.84033,102.45921,84.13587,31.78158,16.72730,90.66166,33.48177,46.58522,98.62766,86.37833,155.91646,99.96157
20040614,98.26633,126.84861,117.59692,97.75795,132.96643,119.42736,151.37718,62.92401,169.29078,66.57422,203.38851,300.80110,102.37214,84.01060,31.95445,16.60251,92.37076,32.66934,46.20427,97.26514,84.87046,156.91448,100.59532
20040615,97.72146,126.05280,116.85916,97.48161,132.49083,119.00019,149.88989,62.47425,167.47843,67.03626,200.37197,297.43196,102.02870,82.56689,31.66765,16.72364,91.97650,32.78156,46.85026,98.22950,85.30447,154.54588,99.50569
20040616,97.91719,126.31859,117.10556,97.66744,132.76078,119.24265,150.74278,62.79070,168.49591,67.05080,200.84018,299.22025,102.39231,83.13685,32.15192,16.72638,91.45828,32.44128,46.98865,98.93908,84.95423,154.90466,99.76098
20040617,97.53084,125.86285,116.68306,97.31974,132.35094,118.87454,148.93955,62.21288,166.51283,66.40260,199.78000,295.21518,100.92502,82.97903,32.06902,16.45183,90.58983,32.98902,47.38648,96.22868,85.07262,154.13105,98.80528
20040618,96.02514,123.95325,114.91274,95.15282,129.38066,116.20670,145.94480,61.58309,163.11802,65.07636,201.41972,287.75340,99.55024,82.68938,31.75314,16.18942,89.47928,32.22115,45.91875,94.19287,83.43450,155.46170,98.97778
20040621,96.05405,124.06401,115.01542,95.02696,129.29458,116.12938,145.50557,61.39067,162.65191,64.43551,202.57863,286.90482,98.78023,82.64885,32.10676,16.05702,90.10724,32.08629,46.54836,93.83007,82.31029,156.42508,98.87772
20040622,96.18304,124.22689,115.16642,95.27909,129.64543,116.44451,145.95366,61.42725,163.12825,64.55561,201.96558,288.16300,99.12615,82.20619,32.13947,16.15982,90.29142,32.22342,46.51142,95.18593,81.83096,155.83559,99.70682
20040623,96.32908,124.52401,115.44187,95.46528,130.05267,116.81029,145.84747,61.51861,162.89113,63.67799,201.97704,287.61905,99.16588,82.26729,31.87433,16.32223,92.01794,33.08922,45.96986,94.15821,80.57580,155.88763,99.29272
20040624,96.79918,125.25645,116.12089,96.07722,131.07323,117.72693,146.83551,61.29671,164.10583,62.86718,201.92453,291.13680,98.80881,81.78786,32.06436,16.26629,91.03849,33.03379,47.12402,91.94619,80.09253,155.89214,98.82929
20040625,97.90386,126.69647,117.45588,97.41502,132.93712,119.40104,148.22868,61.97601,165.53379,63.48950,202.51321,293.65898,99.83968,82.08175,32.70504,16.68562,91.82964,33.42145,48.85812,91.21191,81.76607,156.25026,100.05369
20040628,97.69946,126.35002,117.13470,97.08910,132.36717,118.88911,148.71981,62.19264,166.10334,64.09359,202.96212,294.60427,100.51826,81.91017,33.12556,16.70652,91.90685,32.77786,48.10676,90.67148,83.29827,156.53256,100.89760
20040629,97.88438,126.52207,117.29420,97.58003,132.97509,119.43514,148.84729,62.52840,166.16369,64.81797,201.16131,294.16287,101.09401,82.31924,33.09873,16.86746,92.52531,33.07183,48.78786,92.82844,83.63362,155.12180,100.21501
20040630,99.60845,128.87482,119.47535,99.27458,135.45313,121.66085,151.34841,63.04437,168.96191,64.84285,204.87631,300.41946,101.92026,82.80116,33.20876,17.18735,92.76538,33.97169,49.52461,93.19374,83.48921,157.93769,102.54031
20040701,99.12482,128.10689,118.76343,98.61211,134.33517,120.65673,150.39562,62.92903,167.82195,65.80588,205.16516,297.83650,101.72888,82.62835,33.01150,17.21050,92.81659,33.71965,48.67449,95.15760,84.41872,158.18424,102.45301
20040702,99.04061,127.94023,118.60893,98.02926,133.41040,119.82612,150.71832,63.52352,167.83737,66.26965,208.54092,297.34674,101.72772,83.29439,33.26740,17.94915,92.97963,33.17866,47.13656,95.57071,85.15156,160.81411,103.87531
20040705,99.63691,128.74231,119.35251,98.61720,134.25408,120.58390,152.46990,64.50912,169.84041,66.38400,209.81275,300.19668,102.87054,85.28695,33.95097,18.05998,93.82385,32.72137,47.63608,96.28022,85.00515,161.79906,104.46809
20040706,100.56024,129.93982,120.46268,99.52053,135.48890,121.69299,153.71377,65.42334,170.84222,66.95916,211.83213,301.69621,103.39668,86.15561,34.36418,19.03251,93.34217,33.35654,47.65708,96.74263,85.94189,163.39514,105.09706
20040707,100.33243,129.68153,120.22323,99.03699,134.85351,121.12229,153.15270,65.19989,170.24905,66.48566,213.18926,300.55739,103.21200,85.82439,34.25323,18.91556,92.61808,33.07777,47.45304,95.24722,85.77637,164.43925,105.79658
20040708,99.58985,128.76183,119.37061,97.97760,133.43239,119.84587,151.53240,64.83603,168.42807,65.63606,213.93476,296.57987,102.70641,85.55311,33.88407,18.72430,92.48002,33.07002,46.32425,95.66595,83.78858,165.03935,105.92330
20040709,99.66832,128.81509,119.41998,98.27512,133.79396,120.17062,151.70121,64.86947,168.61155,66.11757,212.53508,297.00521,102.96103,85.17439,34.13879,18.77449,92.02180,33.31250,46.48061,94.74547,85.28752,163.95324,105.29167
20040712,99.65198,128.84844,119.45090,98.05287,133.54502,119.94704,151.59581,65.06168,168.43434,65.62084,213.96791,296.21784,103.73498,85.13811,33.88416,18.88969,91.78705,33.04332,46.54957,92.94896,85.23799,165.08809,105.71496
20040713,99.98607,129.27984,119.85083,98.34690,133.94110,120.30279,151.76470,65.40776,168.70852,65.84594,214.93228,295.87792,104.68599,85.65892,34.17377,18.74105,91.73008,33.00248,47.31376,94.02015,85.12033,165.84811,106.03662
20040714,98.68809,127.54026,118.23813,97.02210,132.04734,118.60186,150.04902,64.78935,166.89645,65.53809,212.48460,292.23670,104.25496,85.00256,33.53353,18.32076,91.10409,32.54603,46.06354,94.54255,84.19805,163.89974,105.40785
20040715,98.64449,127.36470,118.07537,96.88798,131.69096,118.28176,150.50018,64.76074,167.38460,66.57154,213.04051,293.66247,104.37453,84.77848,33.26473,18.43533,90.52517,32.04259,45.59548,96.49474,85.27467,164.33023,105.66737
20040716,98.68387,127.33296,118.04595,96.79172,131.43197,118.04915,150.66099,64.64470,167.47134,67.33400,214.08636,294.42982,103.92058,84.52690,33.01529,18.67292,89.78985,31.55020,45.70990,97.98126,86.04382,165.07592,106.77817
20040719,98.88984,127.62976,118.32110,97.10251,131.90844,118.47709,151.10325,64.44134,168.13315,67.19777,213.75877,296.25642,104.14120,84.30915,32.68912,18.41761,89.09848,31.39987,46.50570,97.69154,85.91941,164.84753,106.37981
20040720,97.92727,126.34457,117.12965,96.19520,130.62088,117.32064,150.68967,64.14279,167.60673,66.92613,211.40844,295.74459,103.00885,83.93360,32.91188,18.51241,88.56751,30.59552,45.59238,96.96185,85.75390,162.87309,106.78128
20040721,100.18626,129.28355,119.85427,99.20508,134.82662,121.09814,155.21482,65.30735,172.75538,68.25184,210.65409,306.49000,104.40684,85.59383,33.89599,18.86386,90.41827,31.57153,47.50496,98.47358,87.67462,162.38063,105.53947
20040722,99.15157,127.93441,118.60353,98.07145,133.25513,119.68666,153.63264,64.71455,170.91974,67.67130,209.25515,303.18733,103.09702,85.02063,33.45535,18.77115,90.89506,31.28488,46.50245,95.37939,88.15430,161.09896,106.81145
20040723,99.20726,127.95459,118.62224,98.38242,133.63373,120.02671,154.48770,64.69793,171.85149,68.17025,207.55063,305.79711,102.36399,85.34080,33.47775,18.90241,91.74678,31.23530,46.34536,96.18526,88.74853,159.83710,105.45241
20040726,98.74372,127.32808,118.04142,97.84252,132.85231,119.32486,153.67062,64.33846,171.02668,68.10679,207.15286,304.22209,102.58460,85.04806,32.43694,18.65900,90.52614,30.84703,46.34529,94.77022,89.38384,159.48944,105.65083
20040727,99.49891,128.34224,118.98162,98.80175,134.23307,120.56503,154.87212,64.94896,172.33862,68.26841,207.23299,306.33761,103.90593,85.50513,32.70640,18.81647,92.29966,31.48064,46.76044,95.21347,89.47770,159.52926,105.90362
20040728,100.22898,129.28341,119.85414,99.63342,135.37366,121.58948,156.24824,65.47140,173.91630,68.77414,207.99253,309.19340,104.76668,86.31351,32.98059,18.83831,94.49265,31.53802,47.47125,96.20153,89.98741,160.07597,106.65985
20040729,99.96151,128.81877,119.42340,99.18982,134.58714,120.88305,155.72983,65.79569,173.32644,69.65578,208.70497,306.84191,106.39861,86.08093,32.96657,18.74218,95.78123,31.43391,46.53808,97.60598,91.04826,160.51081,108.12463
20040730,100.24144,129.22633,119.80123,99.32046,134.81291,121.08582,155.53426,65.63493,173.15733,69.43402,210.33881,306.64781,106.18996,85.76433,33.15716,18.67906,94.07650,31.79646,46.63529,95.91056,91.50838,161.83801,108.28654
20040802,99.35308,128.04591,118.70690,98.08820,133.05376,119.50580,153.99752,64.90735,171.51962,69.13194,210.98587,303.81164,105.42297,84.51589,32.97078,18.36873,92.53309,31.26589,45.59791,94.46888,91.66511,162.34412,108.53970
20040803,99.76752,128.66482,119.28067,98.52447,133.76530,120.14489,154.98178,64.98776,172.65696,68.66538,211.67262,306.57223,106.25041,84.17467,32.59304,18.44451,92.00079,31.21296,46.04273,93.49356,91.22941,162.80995,109.49951
20040804,99.98792,128.84974,119.45210,98.71862,133.88965,120.25657,154.95108,64.89360,172.59777,69.70069,212.30856,306.71053,105.68898,84.60367,32.14075,18.45208,93.04369,31.20327,46.38658,96.97007,91.48557,163.26026,110.20318
20040805,101.32990,130.63146,121.10387,100.49184,136.41566,122.52538,157.36673,65.44189,175.37814,70.17023,211.94844,312.62659,107.50979,84.63996,32.14417,18.59200,93.57208,31.90896,47.70744,95.82513,93.07573,162.93573,110.47580
20040806,99.92948,128.87366,119.47428,98.60217,133.86185,120.23161,154.91059,64.21536,172.68249,68.77715,212.60390,308.24859,105.56066,83.09962,31.43340,18.20877,92.34075,31.21842,46.34776,94.77619,90.76570,163.60350,109.23576
20040809,100.35916,129.39902,119.96132,99.14163,134.56706,120.86501,155.12424,64.30041,172.96192,69.32912,212.69253,308.68229,106.01547,83.11782,31.40005,18.14151,92.69461,31.39443,47.35905,95.79175,91.35606,163.64409,109.54832
20040810,100.50629,129.54287,120.09469,99.31433,134.74131,121.02151,154.82719,64.26773,172.60455,69.83909,212.80876,307.87017,105.19866,83.71939,31.49123,18.13666,93.14194,31.49795,47.95484,96.43936,92.05894,163.68673,110.06065
20040811,100.39892,129.48006,120.03645,99.18760,134.67116,120.95851,154.44416,64.28983,172.00018,69.09149,212.72900,306.66602,104.76456,83.99046,30.99256,18.40049,94.30937,31.41928,48.44245,95.72394,90.90185,163.60133,110.25207
20040812,100.55150,129.73286,120.27081,99.48071,135.16160,121.39901,154.88934,64.20963,172.55922,68.69754,212.03434,308.19877,104.71501,83.82993,31.02333,18.33084,94.42012,31.33559,49.14314,94.99760,90.48129,162.90470,111.46266
20040813,100.09324,129.17802,119.75644,98.95635,134.49174,120.79736,153.50708,63.61299,171.00718,68.06009,211.57545,305.50605,103.85501,83.02528,30.52762,18.18960,93.63742,31.38805,49.31581,94.64189,89.35696,162.47250,111.99168
20040816,99.48456,128.37807,119.01483,98.22954,133.47078,119.88036,152.27287,63.53143,169.61336,67.77456,211.18133,301.99944,104.25764,82.27209,30.92500,18.04304,93.92500,31.10894,49.10798,94.08204,89.07026,162.20846,111.40898
20040817,98.89764,127.58639,118.28089,97.71563,132.73225,119.21703,151.76410,63.25030,169.09623,67.68028,209.46722,301.15862,103.93995,81.74618,31.02259,17.94338,91.96252,30.90097,48.46596,94.15697,88.83489,160.88887,110.53357
20040818,98.88338,127.64977,118.33966,97.83653,133.02360,119.47871,151.39967,63.25743,168.69705,66.94205,208.47346,300.04699,104.32123,81.53663,31.00491,17.92387,90.73427,31.48418,48.52323,93.95446,87.41910,160.16166,109.65954
20040819,100.33482,129.58568,120.13437,99.27291,135.06232,121.30984,152.72774,63.38202,170.26669,67.37038,211.53130,303.73021,105.04746,81.39570,30.86952,17.90401,91.37811,32.58077,49.41954,93.01068,88.81572,162.59500,110.45297
20040820,100.18205,129.42140,119.98207,98.98613,134.70339,120.98746,152.22747,63.08377,169.69444,66.97368,212.17736,302.95677,104.31143,81.17491,30.66943,17.84464,91.89127,32.59922,49.21561,93.15916,87.91546,163.09143,110.79196
20040823,100.49790,129.91694,120.44147,99.35922,135.33796,121.55742,152.89352,63.23927,170.53057,66.40491,212.40968,304.57727,104.97073,81.25638,30.76849,17.76167,91.49947,32.82851,49.37244,91.95677,87.39171,163.29527,110.66490
20040824,100.68178,130.11108,120.62145,100.06585,136.29466,122.41669,154.49015,63.04947,172.56554,66.91475,209.04366,309.83894,105.18547,80.88007,30.77115,17.54726,89.30555,32.72562,49.67329,92.77845,88.00001,160.76977,108.29973
20040825,101.76615,131.55488,121.95994,101.36331,138.14301,124.07684,156.75866,63.48308,175.29913,67.25702,209.72318,315.59330,106.03110,81.60754,31.25450,17.42011,90.03707,32.91662,50.59364,92.88619,88.64892,161.31943,108.38580
20040826,101.81471,131.61445,122.01517,101.69178,138.61498,124.50075,156.29182,63.52711,174.76954,67.31757,207.81866,314.08293,105.45446,82.23622,31.56064,17.36017,90.39702,33.79090,50.64989,92.29119,89.09649,159.83360,107.60667
20040827,102.11716,132.03988,122.40957,101.79335,138.78036,124.64929,156.66063,63.86092,175.04211,67.21038,209.87095,314.37394,105.52735,82.65784,31.77850,17.66415,91.19020,33.67491,50.76483,91.34548,89.38748,161.46650,108.13380
20040830,102.49268,132.48755,122.82460,102.37364,139.54033,125.33189,157.85327,64.09597,176.35845,67.79531,209.16899,317.38233,105.33813,83.69538,31.38061,17.86316,91.04017,33.74598,50.81672,91.48179,90.52236,160.90572,107.97588
20040831,102.35827,132.26572,122.61894,101.97634,138.90570,124.76188,157.61092,64.26882,176.10543,68.13520,210.77699,316.23063,105.97365,83.47812,31.92627,17.80625,90.72220,33.31108,50.49056,92.65533,90.58878,162.20019,108.24066
20040901,103.29650,133.58918,123.84587,103.16058,140.69720,126.37096,159.19319,64.73978,177.66560,67.76639,210.91585,319.83828,106.62562,83.17708,32.23223,18.39871,91.35875,33.96243,51.32017,90.95969,90.74129,162.31919,108.19138
20040902,103.17194,133.43020,123.69849,103.30672,140.92677,126.57715,159.48667,65.41113,177.88340,67.66575,208.71723,319.05629,107.50742,84.46596,32.22657,18.60043,92.82236,33.83977,51.69282,90.96505,90.53093,160.74789,105.86441
20040903,103.30128,133.53723,123.79771,103.52115,141.14498,126.77315,160.37529,66.03301,178.73257,68.28917,208.36866,320.19434,108.18161,85.24033,32.50151,18.93812,94.53253,33.53357,51.59878,91.49310,91.53188,160.46146,105.86611
20040906,103.51276,133.82957,124.06873,103.77210,141.51717,127.10744,161.20873,65.77156,179.76542,68.25952,208.51483,323.36078,107.81053,84.75788,32.48136,18.85369,94.47240,33.41788,51.57635,90.77918,91.85531,160.55675,106.11202
20040907,103.47415,133.78894,124.03107,103.73291,141.47646,127.07087,161.15078,65.91963,179.71060,68.15091,208.44050,322.81781,108.71196,84.64246,32.29851,18.76912,96.10666,33.68641,51.05711,90.52437,91.76860,160.57978,105.27653
20040908,103.19200,133.41285,123.68241,103.40110,141.00345,126.64602,160.49827,66.00115,178.88459,68.06599,208.22397,320.64487,108.15723,85.38583,32.21018,18.75150,99.49233,33.65671,50.88101,89.40813,92.19474,160.39066,105.38887
20040909,103.30480,133.59584,123.85205,103.65863,141.42037,127.02049,160.32429,66.31448,178.68237,67.80818,207.41318,319.34088,108.78340,85.45767,32.96319,18.70867,100.48314,33.83780,51.73181,88.19662,92.31571,159.53529,107.27231
20040910,103.83018,134.27360,124.48037,103.91243,141.73680,127.30471,160.34300,66.47580,178.52560,68.16806,210.43249,318.99650,108.87007,85.38349,32.82938,19.05405,100.55790,33.73048,52.63661,88.11459,93.10206,161.91602,108.25376
20040913,105.52278,136.53963,126.58113,105.91477,144.60522,129.88105,163.14079,67.59527,181.72727,68.58931,211.64726,324.66314,110.96802,86.81303,33.47363,19.24370,101.58461,34.41170,54.29248,87.04988,94.54444,162.99559,107.43877
20040914,105.55119,136.48508,126.53056,105.65677,144.09889,129.42627,162.88343,67.81635,181.19185,69.42431,213.76257,323.33651,111.32650,86.30897,33.57885,19.79265,98.70704,34.19835,53.86312,89.10020,95.16168,164.63800,108.37983
20040915,105.77909,136.64938,126.68288,106.16544,144.64165,129.91377,163.57530,68.41119,181.85961,70.74038,212.20875,323.94750,112.59185,86.27866,34.25899,20.08695,98.78211,34.18822,54.22256,93.07688,95.73308,163.37377,108.26292
20040916,105.93788,136.82631,126.84690,106.34856,144.85479,130.10521,163.90157,68.06463,182.23747,71.09872,212.35666,325.79405,111.25650,86.32876,34.07972,20.16122,97.17151,34.21163,54.24081,93.59496,96.19293,163.46858,108.52775
20040917,106.15793,136.93380,126.94655,106.54037,144.87006,130.11892,164.85772,68.43689,183.34975,72.82679,213.00672,327.75630,111.68459,86.90481,34.60988,20.20274,97.18454,33.71341,53.94951,97.02947,97.90609,163.92214,109.32568
20040920,106.39960,137.21080,127.20335,106.74183,145.09191,130.31818,164.67562,68.29177,183.13627,73.30331,213.78677,327.56707,110.84785,87.20903,34.56584,20.16646,98.07914,33.94450,54.26825,100.01986,97.27758,164.49196,110.02869
20040921,107.11378,138.13763,128.06258,107.55662,146.21786,131.32949,165.78139,68.69753,184.26500,73.74303,214.51552,329.89790,111.86164,87.28529,34.28274,20.48371,99.14978,34.51113,54.34924,99.24037,98.60435,164.98995,111.02701
20040922,107.39904,138.52550,128.42216,107.42258,146.01879,131.15068,165.77089,68.47455,184.43208,73.76068,218.10718,330.42049,111.85055,86.94395,34.53558,20.10951,99.86492,34.91443,53.15100,97.95764,99.33189,167.84583,111.95777
20040923,107.14020,138.16955,128.09218,106.82925,145.14658,130.36729,165.13766,68.02549,183.69770,73.78042,219.98385,329.62441,111.26657,86.42972,33.69886,20.05441,100.51665,34.51994,52.71158,101.20634,97.62103,169.38185,112.00897
20040924,106.74036,137.63768,127.59910,106.40386,144.54346,129.82558,164.05710,68.38761,182.30759,73.65016,219.35473,325.46085,111.34070,87.03006,34.14057,20.20537,102.23172,34.33007,53.09781,100.14931,97.92225,168.79131,112.74295
20040927,106.83041,137.75973,127.71225,106.37314,144.49706,129.78390,164.08092,68.32484,182.43302,73.65930,220.40500,325.68884,112.17380,86.66957,33.70547,20.01205,102.35677,34.14469,53.30633,100.18624,97.92119,169.62129,113.06599
20040928,106.86552,137.83574,127.78271,106.09984,144.13524,129.45893,163.53631,68.01422,181.87201,73.40865,222.69305,324.81625,111.76959,86.53573,33.23430,19.86486,101.85298,34.01908,53.42378,101.16816,96.87476,171.36645,114.39560
20040929,106.38902,137.17644,127.17150,105.53255,143.29310,128.70254,162.62580,67.64873,180.79685,73.48107,222.37716,322.97502,110.91156,86.08601,33.05008,19.87614,101.27917,33.85976,52.97871,99.55663,97.89301,171.17486,113.72196
20040930,106.92407,137.92338,127.86396,105.90925,143.86654,129.21758,163.75064,67.95418,182.05007,73.34054,224.60276,325.61286,111.52914,86.09363,33.39940,20.01416,101.81518,33.80782,52.91801,97.97966,98.45371,172.92975,114.44558
20041001,107.89624,139.14582,128.99724,107.14493,145.53069,130.71228,164.56055,68.68826,182.71717,74.28977,224.68463,326.23388,111.85759,86.67020,34.49948,20.52971,103.37020,34.69453,54.02871,98.15750,100.31606,172.95928,114.82007
20041004,110.63187,142.73572,132.32531,110.38246,150.06884,134.78835,168.79974,70.41450,187.23073,75.61910,226.63738,334.74522,114.09289,88.35689,35.67875,21.37784,107.66284,35.84827,56.75312,98.82416,102.69891,174.53219,115.12537
20041005,110.64856,142.74143,132.33061,110.16441,149.72592,134.48034,168.48936,70.24591,186.81595,75.77201,228.35830,334.22684,113.95896,87.85772,35.36478,21.50403,106.66686,35.61383,56.80962,98.79316,103.03109,175.85571,116.01683
20041006,110.51220,142.58639,132.18687,109.92723,149.42151,134.20693,167.98656,70.06660,186.30493,75.49211,228.80580,333.15416,113.84480,87.90963,34.96347,21.33138,106.85753,35.54535,56.89762,98.92643,102.38177,176.19970,116.25043
20041007,110.86807,143.03109,132.59914,110.29309,149.90020,134.63688,168.45112,69.98373,186.96549,75.86442,229.45726,334.76249,113.50545,88.26308,35.10672,21.12705,106.58965,35.78291,56.94536,98.85969,103.18586,176.76127,115.98635
20041008,109.52193,141.23113,130.93046,108.74666,147.68950,132.65128,165.77626,69.19142,183.89172,75.50934,228.16070,328.65461,112.37346,86.69584,34.99435,20.99421,104.94754,35.43603,56.01794,99.19892,102.27034,175.73195,115.63418
20041011,108.95728,140.57711,130.32414,108.09870,146.90210,131.94405,165.20119,68.67951,183.21299,74.45714,227.61126,328.18978,111.28983,85.81644,34.88824,21.03246,103.68833,34.98564,55.80223,97.72602,100.89410,175.33038,115.14068
20041012,108.27045,139.70298,129.51377,107.10542,145.56259,130.74094,164.83165,68.12294,182.96723,73.70591,228.28413,328.45638,110.25442,86.12286,33.96244,20.70316,102.39488,34.42832,54.24359,95.94074,100.30731,175.98754,115.17337
20041013,107.89079,139.19793,129.04555,106.87713,145.22032,130.43352,164.43520,68.40534,182.31517,73.75689,226.55714,326.55810,110.50165,86.15783,34.09568,21.04917,102.63700,34.30955,54.19847,96.00018,100.38043,174.57803,114.01410
20041014,106.83899,137.83009,127.77747,105.37673,143.11810,128.54535,162.39673,67.68333,179.94275,73.13482,227.64024,322.19690,109.06561,85.76990,32.93264,20.96328,102.60582,33.49988,53.54960,92.64051,100.90940,175.33621,115.31946
20041015,106.56013,137.48177,127.45456,105.03910,142.66860,128.14162,162.27796,67.67741,179.88156,72.84156,227.49471,321.85300,109.54050,85.35974,33.23924,20.85008,101.41485,33.37331,52.90662,92.56858,100.34316,175.26222,114.86611
20041018,106.25840,137.07720,127.07950,104.94452,142.54071,128.02675,161.98123,67.47294,179.56474,72.77224,225.39630,321.46478,108.91189,85.35879,33.18111,20.76233,101.96845,33.17385,53.37551,92.78480,100.08351,173.55788,114.68093
20041019,106.34965,137.18450,127.17897,105.14898,142.81627,128.27426,162.38310,67.58425,180.10379,72.92799,224.77009,322.40147,109.57419,84.85460,33.88817,20.67657,100.94033,33.22115,53.39336,92.46369,100.57807,173.16644,113.45770
20041020,105.26383,135.77608,125.87327,103.64581,140.71813,126.38976,160.23551,66.83549,177.73998,72.25305,225.55537,317.77763,108.26990,84.33208,33.33059,20.31502,101.10074,33.03645,51.72808,92.13360,99.36368,173.80887,113.48100
20041021,104.52927,134.87531,125.03820,102.78137,139.59365,125.37977,159.12068,66.37330,176.65602,71.33066,224.99337,315.55974,108.30733,83.70747,32.94498,19.91180,99.38367,32.85884,50.93507,90.43706,98.37587,173.42282,112.72965
20041022,104.84803,135.26201,125.39669,103.14713,140.06214,125.80056,159.52058,66.88349,176.87650,71.76842,225.30437,315.50124,108.57009,84.03030,33.49583,20.41337,99.18475,32.88380,51.44220,92.05150,98.40814,173.73392,112.17399
20041025,103.31215,133.31176,123.58868,101.32730,137.60087,123.58990,156.73549,66.15986,173.73060,70.43812,224.21724,308.89152,107.38751,83.01641,33.40895,20.19125,96.83981,32.54644,50.06500,89.93854,96.80339,172.81300,112.45674
20041026,103.30515,133.21498,123.49897,101.23295,137.34267,123.35799,156.78606,66.03942,173.86513,71.21900,224.82903,309.34289,107.60817,83.08863,32.79217,19.98618,98.53277,31.94270,50.53176,90.79344,97.95321,173.47809,110.83320
20041027,103.47774,133.42561,123.69423,101.10826,137.12531,123.16277,156.40922,65.81913,173.35997,71.44495,227.31028,308.75209,107.50376,83.02757,31.53257,20.09526,98.66594,31.90509,50.59690,91.24270,98.17707,175.48072,111.17768
20041028,104.75259,135.11862,125.26376,102.62042,139.27278,125.09157,158.74014,66.33915,175.89197,71.88449,228.20087,314.49655,108.92572,82.98992,31.19373,20.48645,100.38428,32.18013,51.96491,90.92200,99.25657,176.38207,109.48069
20041029,104.86618,135.34265,125.47146,102.67501,139.44743,125.24844,158.31051,66.45918,175.39674,71.26820,228.85453,312.90222,108.37972,83.76044,31.61917,20.42625,101.30816,32.49434,52.34522,89.58106,98.70829,176.90740,109.59385
20041101,105.15787,135.72151,125.82269,102.83946,139.66115,125.44040,158.92352,66.61395,176.02574,71.44502,230.35877,314.36834,108.18831,84.18396,31.60625,20.60567,101.62901,32.25643,52.47585,88.84834,99.46798,178.06713,110.34481
20041102,106.15441,137.07748,127.07975,104.17207,141.60514,127.18645,160.96325,67.24482,178.24538,71.49700,229.97769,318.95920,109.00780,84.90160,31.84007,21.01403,101.04211,32.81810,53.22247,88.45423,99.78764,177.64876,111.39780
20041103,107.63843,138.97219,128.83627,105.40020,143.22080,128.63760,162.13350,67.77522,179.52623,72.68999,234.82680,321.17515,109.99400,85.28358,32.26027,21.19362,101.84881,33.49753,54.13622,89.75295,101.54821,181.55223,112.17241
20041104,107.59828,138.94396,128.81010,105.24487,143.03002,128.46624,161.85195,67.70256,179.19893,72.45089,235.56124,320.50566,110.45313,84.59302,32.20745,21.19570,101.42833,33.72083,53.64976,87.99770,102.00121,182.03143,113.41792
20041105,108.08730,139.59823,129.41665,105.85744,143.90815,129.25496,162.35687,67.52124,179.76983,72.57548,235.68059,322.47945,110.09468,84.24872,32.02309,21.26966,100.86666,34.23228,54.05326,87.67007,102.43480,182.19297,112.77568
20041108,107.71375,139.04929,128.90775,105.72385,143.65926,129.03141,162.57389,67.40214,179.94120,72.92185,233.22068,323.42998,109.48727,84.20677,31.78631,21.44821,100.55518,34.28604,53.09347,87.65450,103.15759,180.17836,112.73916
20041109,107.93682,139.34348,129.18048,105.84473,143.82171,129.17732,162.82368,67.71330,180.11171,73.01697,234.39834,323.41182,109.75386,84.49291,32.02233,21.73169,99.46431,34.36417,52.99313,87.99987,103.16763,181.07765,113.41437
20041110,109.88694,141.77041,131.43041,107.84629,146.42584,131.51629,165.98613,68.71589,183.60337,75.15009,238.00111,330.46888,111.26294,85.95220,32.01918,22.22789,99.65686,34.65415,54.29196,92.29617,105.25156,184.03875,113.36731
20041111,109.59644,141.44738,131.13094,107.23601,145.63385,130.80494,165.45935,68.67434,182.96575,74.48655,239.67530,328.98205,111.15475,85.76419,32.11756,22.28529,98.74949,34.11921,54.15990,91.40301,104.36440,185.33998,114.09794
20041112,109.73111,141.68141,131.34790,107.50358,146.09484,131.21899,165.62704,68.58710,183.13707,74.03710,239.00784,329.70466,111.04969,84.90760,32.76457,22.42051,96.43497,34.05870,55.11495,90.70101,103.81577,184.75254,114.49778
20041115,110.55098,142.77168,132.35865,108.29329,147.21031,132.22088,166.68683,68.58611,184.40453,74.30586,240.88937,332.90568,110.88556,84.79509,33.18149,22.40076,96.39269,34.16977,56.08450,91.59979,103.88567,186.20235,115.44563
20041116,109.89638,141.86594,131.51897,107.49341,146.02297,131.15444,164.85692,68.39588,182.20182,74.40786,240.58636,327.85495,110.30496,84.68342,32.91127,22.37975,98.81665,34.22455,55.65323,91.49402,104.15305,185.97613,115.21976
20041117,110.02804,142.13546,131.76883,107.64232,146.36479,131.46146,164.15043,68.22058,181.52052,73.60285,240.73209,326.15763,109.79654,85.26450,32.74551,22.10031,98.09387,34.80190,56.29187,89.59951,103.51381,186.14247,114.74915
20041118,109.82347,141.82005,131.47643,107.55964,146.19412,131.30816,163.92325,68.05563,181.22025,73.92535,239.45285,325.88122,108.57031,85.55317,32.94941,22.11896,99.27429,34.81280,56.17697,90.33961,103.78008,185.09584,114.71789
20041119,108.55411,140.22988,130.00224,106.05974,144.19601,129.51351,161.98716,67.36733,179.11124,72.63076,238.50295,321.74569,107.89426,84.18619,33.00430,21.84180,96.81780,34.42774,54.83831,89.66981,101.47099,184.28904,114.99296
20041122,107.77241,139.15676,129.00739,105.28103,143.04833,128.48269,162.27854,67.34073,179.33934,72.67638,236.89149,322.69114,107.38033,84.22690,32.85382,22.07176,96.78749,33.25960,53.99353,89.62315,101.59024,182.95360,115.12490
20041123,109.29555,141.20242,130.90384,106.81382,145.24472,130.45544,165.24974,68.46137,182.55587,72.99448,239.92174,328.87807,108.81438,85.75763,33.21712,22.61337,98.36724,33.45171,54.78728,88.79747,102.69108,185.41552,115.37305
20041124,109.19926,141.10909,130.81732,106.66211,145.07525,130.30322,164.25602,68.18581,181.37552,72.65123,240.11836,326.56260,108.49954,85.38530,32.65377,22.61474,98.44610,33.77503,55.10008,87.92904,102.45111,185.60089,115.13121
20041125,109.04607,140.92001,130.64203,106.13974,144.33796,129.64101,163.26794,67.84811,180.32128,72.46967,242.42100,324.41835,108.07386,84.72812,32.92638,22.41729,97.55959,33.40955,55.38509,87.75866,102.16849,187.35053,116.53935
20041126,108.78719,140.54855,130.29766,105.83473,143.86668,129.21771,163.30083,67.96147,180.26690,72.62900,242.22096,324.23649,107.85110,84.91116,33.07424,22.59011,97.82083,32.98874,55.04239,87.79398,102.47804,187.11571,117.25077
20041129,109.26842,141.10462,130.81318,106.52768,144.74173,130.00366,164.59557,68.32629,181.82657,73.53994,241.70246,327.23858,108.53895,85.46739,33.49779,22.54632,97.70656,33.07869,55.18738,86.73614,104.92654,186.73063,116.84403
20041130,109.63608,141.50559,131.18490,107.28290,145.70807,130.87160,164.95156,68.56387,182.00883,74.45032,239.70921,327.72375,108.10004,85.78509,33.61715,22.98270,98.59152,33.48941,56.17887,86.78640,106.77689,185.07529,117.04293
20041201,109.66402,141.51222,131.19105,107.55591,146.06515,131.19232,165.94553,68.88595,183.07947,74.72680,238.01638,329.92469,108.98062,85.70445,33.67609,23.21389,97.99484,33.21565,56.21034,86.46815,107.50425,183.60597,117.85119
20041202,111.20672,143.49053,133.02507,109.09213,148.13682,133.05305,167.65931,69.64252,184.95136,75.88665,241.19924,333.21981,110.17839,86.48125,34.20325,23.50511,98.58620,34.12599,57.02733,86.07076,110.07128,186.10407,118.99574
20041203,110.14190,142.10705,131.74249,107.94469,146.55430,131.63167,165.93935,68.97288,183.24889,75.24345,239.62410,329.69018,109.65260,85.69682,34.20726,22.87186,97.93888,33.76013,56.33058,85.45630,109.07893,184.91192,117.98505
20041206,110.39736,142.39299,132.00758,108.17396,146.80309,131.85513,166.23044,68.74114,183.57291,75.79993,240.33048,331.14446,108.68943,85.61638,34.24292,22.91916,97.76462,34.10594,55.89620,85.68105,110.09599,185.45602,118.34286
20041207,109.94088,141.79540,131.45358,107.80556,146.29972,131.40301,165.89178,68.48018,183.14915,75.56351,238.77359,330.77010,108.07428,85.45568,33.77264,22.96899,97.57450,34.15757,55.10945,85.10612,109.91152,184.21320,117.99344
20041208,110.19966,142.06187,131.70061,108.68696,147.47241,132.45630,166.77845,69.06183,184.10143,76.32999,234.85591,332.00251,109.48309,86.20343,33.48022,23.08643,99.72043,34.57882,55.84625,86.82382,110.58488,181.11552,116.81507
20041209,109.97836,141.70166,131.36667,108.50246,147.12255,132.14206,166.37509,68.52225,183.77409,76.83223,234.14334,332.12473,108.43794,85.61868,33.58646,22.80798,99.28484,34.67831,55.39743,88.04936,110.97443,180.54224,116.70003
20041210,109.64541,141.35386,131.04424,107.80769,146.25149,131.35969,166.13648,68.59052,183.83147,75.88964,236.04890,331.23482,109.50880,86.10513,33.74130,22.20962,97.46695,34.58696,53.92141,87.60730,109.28341,182.06112,117.15061
20041213,109.10192,140.58108,130.32782,106.98281,145.00087,130.23641,164.71300,68.11806,182.40702,76.14423,236.95267,328.11072,109.29605,85.61585,33.59405,21.73503,96.37766,34.20151,53.62498,86.59694,110.32360,182.76907,117.48951
20041214,110.82085,142.78787,132.37366,108.72454,147.35669,132.35235,167.21109,68.63842,185.44633,77.41475,240.28478,334.35949,110.95402,86.16068,33.86027,21.48833,99.12632,34.63973,54.93219,87.14549,112.62736,185.44277,118.09848
20041215,110.62021,142.51582,132.12145,108.47298,146.99096,132.02387,166.21761,68.78995,184.11109,77.39291,240.24033,330.98470,111.04922,85.74915,34.21478,21.80280,98.88338,34.61091,55.42449,86.57809,112.87591,185.44428,117.71571
20041216,110.91641,142.86222,132.44258,108.90100,147.53792,132.51513,166.17700,68.96243,183.79909,77.90809,239.90159,330.43405,110.24510,85.85650,34.60950,22.25595,100.60082,34.86757,56.23424,86.44920,113.99147,185.23136,117.06045
20041217,111.06398,143.16992,132.72785,108.85664,147.61858,132.58758,166.58671,69.48139,184.11651,76.98300,241.57167,330.38272,111.07300,85.97544,35.18282,22.61022,99.84721,34.78079,56.05203,85.57729,112.55809,186.60510,117.02652
20041220,111.43682,143.69878,133.21813,109.16415,148.09560,133.01603,167.54576,69.36990,185.42322,76.81956,242.79617,333.55452,110.96371,86.12670,35.45305,22.34037,98.14225,34.55619,56.30649,83.90287,113.08997,187.63418,116.78359
20041221,112.18626,144.62130,134.07336,109.76934,148.84183,133.68628,168.26660,69.78449,186.09490,77.71994,245.34951,334.70130,111.70579,86.31077,35.43430,22.69177,98.28285,34.69587,56.80849,84.16958,114.78556,189.78277,116.24924
20041222,111.81932,144.14444,133.63129,109.25860,148.12708,133.04430,167.22067,69.44621,184.79739,77.49926,245.62987,332.38377,110.94409,85.58450,35.29083,22.79405,98.54252,34.65691,56.60732,85.78368,113.50271,189.93789,117.00266
20041223,111.49494,143.74081,133.25710,109.01961,147.83181,132.77909,167.25394,69.30096,184.83292,77.14744,244.36081,332.84476,110.60903,85.65290,34.86264,22.79896,98.61950,34.62505,55.96312,84.07325,113.66961,188.92211,116.74454
20041224,111.85961,144.19725,133.68025,109.12301,147.92490,132.86271,166.91974,69.30338,184.41357,77.51954,246.96710,331.82994,110.69083,85.38863,34.98528,22.83823,98.77882,34.74370,56.38084,84.07704,114.42530,190.96730,117.68613
20041227,111.54506,143.81465,133.32555,108.62785,147.26413,132.26922,166.22238,68.98390,183.53467,77.10146,247.61665,330.51797,110.04004,84.98188,34.41502,22.95500,98.33517,34.50433,56.21932,83.36557,113.94143,191.50762,117.61314
20041228,111.93256,144.27009,133.74777,109.07576,147.81838,132.76703,166.69629,69.21198,184.01989,77.75560,247.97343,331.38238,110.74715,84.88165,34.40433,23.06557,99.43982,34.69525,56.51333,83.55292,115.17659,191.75497,118.06988
20041229,113.26019,146.01803,135.36822,110.63545,150.01256,134.73780,168.60269,69.81850,186.15616,78.35641,249.01688,335.63119,111.41830,85.93998,34.66461,23.28730,100.01389,35.50800,57.53641,84.00807,116.16489,192.50616,119.12644
20041230,112.24634,144.76016,134.20210,109.45641,148.46066,133.34391,166.11215,69.21208,183.43636,77.22452,248.13426,329.61915,110.61217,85.33204,34.58234,22.86658,99.05550,35.24730,57.69541,83.20297,114.27595,191.83202,118.62194
20041231,112.45251,144.98460,134.41017,109.64438,148.65704,133.52031,165.94176,69.00554,183.24654,77.72855,248.68328,329.61733,110.68083,84.50509,34.54762,22.85756,98.63518,35.59289,57.72823,82.67726,115.57547,192.17278,119.72533
20050103,112.65595,145.11340,134.52958,110.08810,149.10213,133.92007,166.57527,69.16441,183.91615,79.03638,247.38090,331.13521,110.78731,84.64404,34.62180,22.96281,100.15977,35.69370,57.73882,83.00387,118.07158,191.19835,118.77674
20050104,113.19995,145.80907,135.17451,110.62292,149.81987,134.56473,167.67239,70.43479,184.75923,79.46233,248.55247,331.29402,111.84002,85.79371,35.93912,23.73190,103.64529,35.57481,58.16501,82.62160,119.13766,192.13085,119.06771
20050105,111.22696,143.37932,132.92197,108.49026,147.06214,132.08780,164.53460,70.14766,181.16267,77.10157,245.68077,322.53570,111.54640,85.67506,35.64162,23.50891,103.11698,34.78802,57.39584,82.66917,114.30194,189.78418,118.96746
20050106,111.73922,144.10687,133.59646,109.07075,147.95071,132.88589,166.40223,71.45649,183.04310,76.86916,246.23517,324.92473,113.47565,86.93987,36.53658,24.15226,103.32521,35.03213,56.57899,82.69754,113.81371,190.18666,119.49516
20050107,111.34848,143.52780,133.05962,108.50707,147.06228,132.08792,165.16639,71.51020,181.56022,77.25715,246.67513,321.06188,112.93695,87.41957,36.80382,24.20957,102.66271,34.74057,56.68346,82.50691,114.70290,190.60300,118.93925
20050110,110.82557,142.94877,132.52282,107.83009,146.25687,131.36452,164.15666,71.12383,180.66515,76.06407,246.71143,318.97300,112.79301,87.41824,36.59461,23.64794,101.89612,34.47210,56.64628,82.96532,112.03475,190.76868,117.57281
20050111,110.79738,143.02231,132.59100,107.80493,146.37445,131.47013,163.35453,71.13789,179.83070,75.08425,246.63248,316.51699,112.87729,88.15315,36.23387,23.42121,101.88257,34.69917,57.51470,82.78934,110.12950,190.65368,118.07772
20050112,109.24908,141.16728,130.87126,106.07361,144.19689,129.51429,161.57495,70.28182,177.88012,72.78030,244.79051,313.27010,111.25779,87.12288,36.05804,23.19810,99.39112,33.77019,56.57744,81.58171,106.06035,189.28619,116.62867
20050113,109.57125,141.47688,131.15829,106.65206,144.86495,130.11434,162.13418,70.85758,178.26075,73.92719,243.61664,313.52915,112.18417,87.30565,36.10991,23.65443,102.05935,33.78269,57.33719,81.47973,108.44989,188.30008,116.85781
20050114,109.56746,141.51570,131.19427,106.90543,145.29743,130.50278,161.59024,70.81206,177.62035,73.54274,241.77379,312.00031,111.73863,87.20271,36.60775,23.63276,102.42231,33.97073,58.65116,81.10279,107.86168,186.93064,115.42114
20050117,110.06775,142.28884,131.91103,107.64874,146.51033,131.59218,162.12978,70.93152,178.19618,72.76831,241.05676,313.33242,111.88479,87.02456,36.92856,23.69508,104.19087,34.18853,60.28082,79.06332,107.33944,186.45745,114.26203
20050118,110.33614,142.59804,132.19768,108.01995,146.97510,132.00962,162.84298,71.14962,179.08634,73.27584,240.86878,314.94387,112.02596,87.73811,37.19808,23.59801,104.48672,34.19782,60.39894,79.98860,107.89468,186.14823,115.82091
20050119,110.61569,143.02353,132.59213,108.26602,147.39543,132.38716,163.51862,71.46875,179.72795,72.90037,241.67605,316.19122,113.02808,87.42537,37.11166,23.83213,106.66532,34.28367,60.32806,79.34862,107.46087,186.74802,116.45143
20050120,110.54319,142.94182,132.51638,108.10215,147.17906,132.19281,163.37208,71.70694,179.34988,72.74743,242.18063,315.15760,112.93207,87.62162,37.13227,24.17785,108.14892,34.19382,60.19240,79.15467,107.24964,187.11681,116.90696
20050121,110.74014,143.12145,132.68291,107.98898,146.88912,131.93239,162.90415,71.71398,178.74551,73.53292,244.79427,313.72763,113.07061,87.69869,36.62557,24.22010,109.69040,33.95926,60.55847,81.66334,107.55200,189.10783,118.45403
20050124,110.01492,142.19072,131.82006,107.09682,145.66476,130.83270,161.25861,71.17948,176.87515,72.99405,244.51046,310.08696,112.47873,86.61999,36.43422,24.01243,111.12159,33.37336,60.96091,82.50509,106.01875,188.88465,118.35621
20050125,111.64134,144.25807,133.73663,108.83503,147.99768,132.92808,164.54219,71.72750,180.67724,74.37702,247.02013,318.63965,113.03367,87.36247,37.12178,24.18897,111.16007,33.84887,61.15800,83.76368,108.18498,190.77807,120.02714
20050126,111.35290,143.96867,133.46834,108.41344,147.52411,132.50273,163.59266,71.52469,179.58221,73.45656,247.38297,316.27737,113.35150,86.56246,36.85549,24.20902,108.87816,33.81161,61.36864,82.19918,107.11922,191.01762,120.61300
20050127,112.11015,144.92863,134.35828,108.83986,148.04483,132.97043,164.06297,71.59875,179.97073,74.12299,251.28177,317.51286,113.06389,86.48231,36.81284,24.46532,110.95467,34.03845,61.52741,81.26882,108.95817,194.30868,119.68903
20050128,112.69362,145.54514,134.92983,109.61620,148.93346,133.76857,164.92992,72.03440,180.90264,75.71296,251.09300,319.04859,114.09362,86.67622,36.98516,24.57800,113.07121,34.45313,61.66762,81.30605,112.17796,194.13728,119.85515
20050131,113.35135,146.32060,135.64873,110.38489,149.88991,134.62764,165.35344,72.01383,181.44527,76.80177,251.63891,320.37727,114.50316,86.42415,36.89087,24.48739,113.40880,35.01721,62.25026,80.66451,114.72795,194.64760,119.22726
20050201,113.56037,146.53501,135.84750,110.40364,149.81873,134.56371,165.15279,72.30047,181.21012,77.42778,253.42100,319.06154,114.69386,86.94197,37.48172,24.51049,112.59776,35.22737,61.96743,81.47659,115.58312,195.98232,120.51219
20050202,113.82245,146.76659,136.06219,110.56964,149.88719,134.62519,165.06945,72.50934,180.99771,78.53879,254.63819,318.29255,115.06229,86.76317,37.71697,24.74325,112.26860,35.56723,61.61455,85.43978,115.79615,197.01681,120.15131
20050203,114.78969,147.95463,137.16358,111.71522,151.38165,135.96748,166.13433,73.06903,182.19824,79.72347,255.33517,320.11811,115.66467,87.67791,38.33648,24.80320,114.00591,36.04915,62.73360,85.11298,118.37858,197.48941,121.15244
20050204,114.11109,147.06723,136.34091,110.93161,150.28838,134.98553,165.06780,72.30993,181.06962,79.36356,254.70295,318.78170,114.97422,85.87532,38.33659,24.55422,113.55387,35.66526,62.33426,86.46646,116.94521,196.92136,121.64980
20050207,115.89769,149.52191,138.61655,112.70553,152.90557,137.33623,168.00367,72.95687,184.55165,79.27564,258.42674,326.03594,115.87000,87.03836,39.04560,24.47043,115.89268,36.00571,63.84698,87.07215,116.45280,199.93039,122.12877
20050208,117.08796,151.04702,140.03043,114.24151,155.01694,139.23261,170.67729,73.93076,187.69220,80.18145,258.38700,331.68845,117.85108,88.38777,39.64953,24.46481,117.69746,36.24792,64.74036,88.26800,117.67945,199.82757,122.83042
20050209,116.99641,150.90001,139.89414,114.07198,154.73816,138.98222,170.47667,73.84513,187.47892,80.37160,258.75581,331.29540,117.67361,88.28271,39.70068,24.43591,117.15590,36.08586,64.66387,88.16390,118.12065,199.98948,124.23836
20050210,117.22451,151.25531,140.22353,113.70460,154.25856,138.55146,170.25988,73.75176,187.21737,79.99375,263.45777,330.87278,117.43912,88.16961,39.64010,24.40471,118.29286,36.14749,63.75812,88.05125,117.40922,203.80103,124.72221
20050211,117.57986,151.65886,140.59765,114.08807,154.70731,138.95451,170.58392,74.03658,187.45238,80.71706,263.98035,331.14440,118.26320,88.24527,39.16231,24.68169,118.68024,36.33263,64.01599,88.12616,118.84382,204.17594,125.26279
20050214,118.19685,152.47880,141.35778,115.07366,156.12022,140.22355,171.42182,74.28533,188.37742,80.92959,262.61238,333.05595,119.04131,88.11835,39.24998,24.77055,119.94719,36.76308,65.33259,87.60912,119.54414,202.96333,126.15904
20050215,117.71303,151.89350,140.81517,114.81516,155.84666,139.97785,170.92396,74.30694,187.67633,80.25847,260.02512,331.50002,118.68207,87.83616,39.60018,25.00456,119.42558,36.82060,65.24830,87.30040,118.33674,200.97461,124.80731
20050216,118.50237,152.94681,141.79166,115.60165,156.96398,140.98140,172.12745,74.64888,188.96869,80.49261,261.65077,334.28366,118.79613,88.42984,39.74480,25.30029,118.47232,36.92677,66.02748,88.39493,118.24765,202.30998,124.79866
20050217,118.55528,153.06741,141.90347,115.21378,156.46125,140.52986,171.85940,74.71031,188.51795,80.07083,264.89535,333.32245,119.25375,87.90809,39.43879,25.51287,119.78897,36.45332,66.09679,87.81800,117.68685,204.76000,126.93522
20050218,119.50692,154.38711,143.12691,116.35693,158.16311,142.05844,173.46604,75.23350,190.20389,79.91736,265.46776,336.87314,120.40373,87.74275,39.71950,25.91783,120.40732,36.86344,67.12305,86.79569,117.90289,205.18396,127.39516
20050221,119.37660,154.24290,142.99321,116.16426,157.92738,141.84671,172.81770,74.63815,189.60621,79.61908,265.64610,336.39322,119.95692,87.14191,38.89013,25.73805,116.04121,36.89272,67.36386,88.24913,116.54371,205.13476,129.36359
20050222,118.28332,152.74475,141.60433,115.13812,156.41839,140.49136,170.80108,73.96083,187.27328,79.63843,262.94505,331.98758,118.40434,86.11225,39.01475,25.70518,113.74789,36.61735,67.04288,88.79151,116.30266,203.08335,127.70236
20050223,118.22290,152.60629,141.47597,115.37062,156.68267,140.72874,171.10142,74.39803,187.39766,80.12642,260.73923,331.80957,118.80929,86.36586,39.20095,26.01526,117.76794,36.86042,66.81554,89.04612,117.16499,201.31796,127.25261
20050224,119.02279,153.66772,142.45999,116.46445,158.24235,142.12960,172.57837,74.84499,189.13726,80.41568,260.27804,335.15801,119.66942,86.85723,39.71721,25.97149,119.66117,37.05768,68.07140,89.18010,117.68491,200.90357,127.61501
20050225,119.56583,154.41494,143.15271,116.93661,158.94107,142.75717,172.70631,74.23565,189.59176,80.37896,261.88614,337.05537,118.57553,86.69529,39.78588,25.38693,119.51576,37.53530,68.60821,89.29813,117.54908,202.20167,127.83076
20050228,119.76288,154.63566,143.35734,116.64583,158.44685,142.31329,171.68186,73.58653,188.59392,80.80690,265.75183,335.57401,117.41904,86.23845,39.65118,24.98096,119.04829,37.33460,69.16154,87.94223,119.12191,205.17922,129.78962
20050301,119.64220,154.55290,143.28061,116.71612,158.66386,142.50820,170.98321,73.68567,187.52314,80.10436,264.13151,333.22383,117.55674,85.55247,39.57123,25.44242,119.74608,37.88684,69.55068,87.71445,117.82024,203.94242,128.85513
20050302,119.20429,153.90247,142.67761,116.13213,157.73613,141.67493,169.57392,73.53335,185.99005,80.53296,264.29621,329.35375,118.65038,85.16595,38.63618,25.19803,119.02123,38.06372,68.95250,86.82131,119.12584,204.01206,129.51526
20050303,119.70217,154.46035,143.19481,116.51961,158.13474,142.03295,170.25609,73.76957,186.63448,81.59270,266.10428,330.82586,119.08863,85.07636,38.54323,25.47931,120.24434,37.88554,69.29465,87.49804,120.92424,205.43560,130.12032
20050304,119.04401,153.55312,142.35375,115.34470,156.40015,140.47498,168.25420,73.51493,184.28550,81.63761,268.49678,325.42292,118.66502,84.29446,38.87058,25.40568,121.07599,37.47861,68.68966,86.80592,121.35756,207.34371,130.67473
20050307,120.35221,155.21775,143.89697,116.59246,158.05844,141.96442,170.26742,74.63135,186.41606,82.72888,271.59006,328.73183,120.47912,85.35180,39.58505,25.75332,125.38052,37.82298,69.22158,88.02667,122.94986,209.78762,131.62392
20050308,119.88641,154.56520,143.29201,115.93048,157.06566,141.07273,169.97131,74.15499,186.15220,82.84999,272.05935,329.01620,119.88398,85.26105,38.50782,25.62281,124.21718,37.30933,68.29816,88.91647,122.75287,210.08341,132.52406
20050309,119.50460,154.12680,142.88558,115.93840,157.19392,141.18793,169.97668,74.33015,186.15601,82.12753,268.47191,328.59971,120.62086,85.40214,38.28352,25.61321,124.61575,37.36152,68.48457,88.13321,121.68636,207.27759,131.13567
20050310,118.98178,153.41767,142.22818,115.51978,156.58859,140.64423,169.34980,74.02492,185.56924,82.06469,266.65809,327.46465,120.25271,85.27196,38.17684,25.33435,123.75093,37.32431,67.99497,86.41188,122.41159,205.88451,130.17600
20050311,119.22861,153.80859,142.59059,115.91455,157.24140,141.23057,169.08399,73.84241,185.28101,81.61686,266.09195,327.11447,119.91033,85.45995,37.59703,25.27721,123.86307,37.28790,69.85607,86.52790,121.45300,205.59831,128.37783
20050314,119.98624,154.78017,143.49131,116.56404,158.10459,142.00587,170.56394,74.41724,186.76381,82.18467,268.41102,330.15428,120.70110,86.12283,37.28380,25.80935,124.04241,37.24715,69.97755,87.99780,121.86877,207.42926,129.10218
20050315,118.25490,152.56297,141.43582,114.47775,155.25100,139.44284,168.69100,73.75569,184.66929,80.86097,267.45499,326.14440,119.72528,85.33402,36.80033,25.61592,122.60737,36.38588,67.52122,85.98044,120.20260,206.60538,129.50033
20050316,118.46072,152.89918,141.74750,114.48278,155.33281,139.51633,168.97730,74.08276,184.79344,80.40049,269.32169,326.19907,120.09377,85.00828,37.27189,26.07380,121.83103,36.34540,67.41271,84.91727,119.80170,208.14911,129.37807
20050317,118.33882,152.82225,141.67618,114.32685,155.22748,139.42172,169.40115,74.17903,185.30607,79.63370,269.31953,327.23858,120.02168,85.43143,37.37363,26.03758,122.23258,36.10960,67.06058,84.50477,118.46264,208.24462,128.39685
20050318,118.78815,153.41500,142.22570,114.68755,155.72613,139.86960,170.16463,74.54572,186.11361,79.82980,270.87164,328.63345,121.06230,85.15855,37.75457,26.34348,119.16287,36.17442,67.08896,83.84328,119.18434,209.46647,128.91761
20050321,118.81696,153.46603,142.27301,114.73283,155.80853,139.94360,170.25368,74.35107,186.22800,79.73184,270.81014,329.38294,121.33832,84.39702,37.43052,26.34275,118.69700,36.26117,67.00483,84.40798,118.70798,209.49981,128.08298
20050322,118.08662,152.62134,141.48992,113.97126,154.90323,139.13049,169.24104,73.89254,185.03607,78.40563,269.55589,327.46415,120.54798,83.70416,37.01507,26.41082,116.46299,35.81371,67.06861,83.28064,116.59690,208.48710,127.91204
20050323,116.98255,151.17483,140.14892,113.57925,154.41859,138.69519,168.40803,73.67591,184.08689,77.83824,262.12932,325.48882,119.09969,84.57737,36.83847,26.31142,117.14374,35.93053,66.83518,83.26731,115.46218,202.70692,124.74755
20050324,116.80784,150.90378,139.89764,113.58377,154.38196,138.66229,168.89007,73.61007,184.91307,78.10582,260.46932,327.10445,119.67884,85.18399,36.35814,25.77769,117.77528,35.93595,66.13117,84.00876,115.63439,201.52506,122.94380
20050325,117.15790,151.38652,140.34517,114.03134,155.04403,139.25695,168.90680,73.63047,184.93288,78.08133,260.46932,327.10445,119.67884,85.16215,36.48637,25.77769,117.77528,36.36416,66.82369,83.90899,115.63439,201.52506,122.94380
20050328,117.66237,151.97303,140.88890,114.59648,155.73102,139.87399,169.52046,73.56421,185.79247,78.97185,261.05070,329.11934,119.49744,85.84971,36.21235,25.53125,117.26755,36.19727,67.87770,84.47719,117.14512,202.04288,122.54113
20050329,116.59242,150.61393,139.62893,113.30482,153.97920,138.30054,168.19694,72.96836,184.65828,78.06013,260.49573,326.60298,118.99390,85.91546,36.00489,24.77700,114.28747,35.79009,66.37235,84.51955,115.29117,201.60037,122.40996
20050330,116.44114,150.40982,139.43970,113.04066,153.59523,137.95566,167.91514,72.65845,184.37762,78.03249,261.01141,326.52042,118.57791,85.50784,35.74991,24.64999,114.84214,35.74981,65.94427,83.10629,115.93209,202.12156,121.43670
20050331,117.05665,151.13004,140.10740,113.86919,154.64421,138.89783,168.29446,72.85021,184.65183,79.07859,260.70769,327.18963,119.21531,84.52230,36.23727,25.02029,114.30163,36.21613,66.97312,83.33204,117.92394,201.88972,121.26201
20050401,118.42961,152.78237,141.63922,115.27929,156.40268,140.47726,169.04248,73.38639,185.26873,81.02452,263.22243,328.11804,118.95703,85.06654,37.17650,25.49367,116.01581,36.68406,69.11642,86.72650,120.16368,203.86880,122.11618
20050404,118.96199,153.48276,142.28852,116.02926,157.46521,141.43159,170.55245,73.80367,186.82747,81.27391,262.71672,331.63892,120.25468,85.15675,36.36607,25.85130,118.71087,36.72370,69.50102,86.30838,120.87072,203.38938,122.75513
20050405,119.15045,153.79160,142.57483,116.11536,157.66104,141.60749,170.76677,73.90914,187.13815,80.84687,263.84509,332.02411,120.77442,85.33155,36.32543,25.80782,116.84420,36.76951,69.58442,85.89797,120.21441,204.24599,123.45109
20050406,119.50321,154.14436,142.90186,116.66590,158.29127,142.17354,171.43667,74.08195,187.81408,81.95387,263.11926,333.61666,121.60429,84.64432,36.40797,26.03323,117.09542,36.81149,70.06650,87.74671,121.52944,203.51498,124.79536
20050407,119.54234,154.25970,143.00879,116.54434,158.19708,142.08895,171.63802,74.25661,188.04286,81.43197,264.36983,333.79143,122.58429,84.57861,36.09976,26.15107,114.47798,36.50228,70.15292,88.13901,120.28742,204.52207,124.99206
20050408,120.38855,155.44222,144.10507,117.20442,159.19859,142.98848,172.72092,74.58505,189.36325,81.24215,267.44304,336.24421,123.38954,85.03634,36.37058,26.09372,113.98892,36.80966,70.46531,89.74594,119.11503,207.02532,125.19323
20050411,119.21538,154.01323,142.78030,116.02541,157.71064,141.65204,171.57037,74.33742,188.16502,79.72461,265.10543,333.38722,122.92262,84.81405,36.82976,25.79903,113.08431,36.35960,69.40671,88.07145,116.88912,205.13982,124.85553
20050412,119.62402,154.51091,143.24168,116.37384,158.13729,142.03524,172.06735,74.45021,188.61039,80.25382,266.37313,334.60689,122.45988,84.82833,37.21145,25.98664,115.70950,36.58624,69.32331,87.20910,118.37709,206.14729,125.18851
20050413,119.31129,154.10982,142.86984,116.12887,157.81494,141.74571,172.00023,74.18122,188.59064,80.01994,265.24501,335.07061,121.62643,84.95441,37.05108,25.91866,114.34162,36.45088,68.93012,88.25038,117.39461,205.22048,125.19371
20050414,118.73353,153.26767,142.08911,115.79590,157.25652,141.24416,172.67088,74.25947,189.45132,80.44396,262.29064,336.89961,121.30135,85.79462,37.14542,25.83447,113.04965,36.33106,67.04355,88.03708,118.35178,202.73459,125.79335
20050415,116.39698,150.38475,139.41646,113.65854,154.55256,138.81552,169.96311,73.24136,186.53536,77.73339,256.09965,331.25388,119.28126,85.06099,36.96399,25.35141,110.42719,35.59447,65.75875,86.54784,113.63697,197.88845,123.43096
20050418,113.83436,146.99454,136.27351,111.14317,151.02192,135.64439,166.25440,71.69161,182.65931,76.69326,250.55619,323.90574,116.92416,84.21208,35.84741,24.41662,107.83474,34.59074,64.37624,85.48484,112.06965,193.63680,120.44238
20050419,114.61921,148.13837,137.33392,111.61148,151.80376,136.34661,166.90442,71.96602,183.42088,76.11878,254.45240,325.18674,118.19502,84.03666,35.81952,24.39802,108.76876,34.75717,64.99996,85.36357,110.97474,196.74242,121.37316
20050420,114.95744,148.57200,137.73592,111.80323,152.04453,136.56287,167.26257,72.18955,183.74969,76.37304,256.20470,325.71339,118.32675,84.15018,36.14149,24.54536,109.92096,34.56389,65.42852,84.22891,112.04411,198.15426,121.64121
20050421,115.51400,149.25905,138.37287,112.40780,152.82947,137.26788,168.01410,71.97888,185.01008,77.01584,256.98455,328.50209,119.09327,84.33186,35.81865,23.84177,108.93822,34.80023,65.80506,84.16175,113.36906,198.80459,121.54126
20050422,114.98424,148.56731,137.73158,111.69249,151.82483,136.36554,166.91987,71.30510,183.83705,76.72378,257.26023,326.87044,117.61309,84.00577,35.32218,23.55701,109.97591,34.58443,65.33628,83.16180,113.27415,199.09522,120.90054
20050425,114.82260,148.36560,137.54458,111.75396,151.94250,136.47122,166.44631,70.52292,183.72749,76.55541,255.30992,327.37779,117.73819,83.25019,34.51830,22.68361,109.17814,34.76534,65.87841,82.55299,113.23536,197.58139,120.02861
20050426,115.55224,149.35709,138.46375,112.66016,153.26316,137.65741,168.27380,71.13848,185.62367,76.62919,255.50668,331.36499,118.84561,83.53723,34.48941,23.23006,108.91412,35.08173,65.94113,83.16676,113.08162,197.77041,119.75443
20050427,114.91238,148.58543,137.74837,111.96943,152.39212,136.87506,168.01071,71.20055,185.19202,75.73553,254.57820,330.41816,118.78689,83.28234,34.57026,23.53233,107.27199,34.94220,64.57720,82.25198,111.73570,197.00401,119.79550
20050428,115.08355,148.78679,137.93505,112.13603,152.59145,137.05410,168.39079,71.10954,185.58475,76.01753,254.95877,331.78935,118.40987,83.30382,34.26177,23.63508,107.59396,35.43297,63.66156,83.42143,111.72704,197.16881,121.26880
20050429,113.70825,147.10710,136.37787,110.82031,150.93872,135.56966,166.56511,70.32876,183.61235,74.27553,251.73484,328.21639,116.84520,82.67423,34.05393,23.25149,107.69886,35.08209,62.91554,81.92328,108.96324,194.48903,121.59739
20050502,114.16660,147.68156,136.91043,111.12907,151.31888,135.91111,166.84789,70.41193,183.91090,74.73182,253.75218,328.86320,116.84343,82.84839,34.06922,23.31082,108.05433,35.17249,63.24432,82.09398,109.79626,196.11401,121.90910
20050503,113.91144,147.32111,136.57627,111.22185,151.44085,136.02065,167.33448,70.98961,184.41408,74.82101,250.70427,328.90098,117.51823,83.78565,34.58172,23.43788,108.56461,35.15699,62.92572,82.10582,109.97047,193.64963,121.53071
20050504,113.62995,146.92312,136.20730,111.31352,151.55922,136.12697,166.93331,71.12336,183.83327,74.92235,247.41947,327.36042,117.38528,84.00282,34.60206,23.66942,108.03780,35.10992,63.78514,81.43036,110.51359,191.00899,120.97032
20050505,114.65887,148.22673,137.41584,112.36640,152.96094,137.38597,168.13418,71.29460,185.19877,75.82653,249.33311,330.55761,117.53631,84.25336,34.66919,23.69951,110.24804,35.95364,63.88301,81.55517,112.27719,192.68364,119.93645
20050506,115.43943,149.23111,138.34696,113.22863,154.13891,138.44399,168.87403,72.05972,185.73564,76.38242,250.32309,330.89526,118.57016,84.16457,35.57364,24.31384,111.97322,36.19516,65.14438,81.82081,113.26677,193.59386,118.96352
20050509,116.36882,150.39881,139.42949,114.19002,155.40680,139.58277,170.69443,72.69626,187.59003,77.28200,251.97638,334.80935,119.17112,84.80361,35.66882,24.80897,114.84819,36.43599,65.23320,80.73029,115.63004,194.99835,118.49230
20050510,116.18156,150.15865,139.20685,113.86756,154.95525,139.17721,170.04142,72.54087,186.89828,77.14185,252.57952,333.22453,119.22136,84.82130,35.22922,24.69480,113.54609,36.35420,65.20045,80.94764,115.23808,195.44328,118.99398
20050511,115.79095,149.63393,138.72040,113.24999,154.06167,138.37462,169.44900,72.41212,186.38019,77.05022,253.43752,331.75648,119.57919,84.58654,35.37662,24.34840,113.01133,36.17865,64.26938,79.91168,115.57210,196.11161,119.35406
20050512,116.75171,150.91907,139.91181,114.32000,155.59151,139.74868,171.08396,72.91506,188.14000,77.32193,254.59252,335.44234,120.44270,84.87923,35.55014,24.68289,113.49726,36.52473,64.99184,78.95353,116.60094,197.05847,119.36760
20050513,116.72984,150.88227,139.87769,114.55060,155.92137,140.04495,170.69362,72.87962,187.70536,77.37954,252.71215,334.35273,120.45046,84.89720,35.48362,24.66635,112.46608,37.00056,65.37506,79.30762,116.53986,195.54193,119.09604
20050516,115.94189,149.76264,138.83972,114.16571,155.30135,139.48806,170.29992,72.37965,187.40445,77.71045,248.18325,334.40391,119.85840,84.67525,34.84464,24.40921,110.52127,36.56024,65.27700,78.15775,117.78432,191.88920,118.44418
20050517,115.40884,149.08478,138.21131,113.52712,154.43475,138.70970,168.89388,72.40111,185.68539,77.26297,247.86872,330.10906,119.83681,84.82458,34.51901,24.46745,111.82321,36.36639,65.47473,78.50598,116.70609,191.53337,119.41937
20050518,115.48470,149.23206,138.34785,113.32928,154.20309,138.50163,168.44942,72.22409,185.27853,76.89794,250.01231,329.20690,119.83103,84.40824,34.77055,24.25754,111.05640,36.30844,65.62588,78.39525,116.02436,193.29103,119.44053
20050519,117.15568,151.44312,140.39764,114.88917,156.38780,140.46389,169.94038,72.85572,186.89022,77.57385,254.21069,332.13966,120.89911,84.97012,35.11519,24.51695,112.34987,36.97921,67.41588,78.76761,117.20287,196.60817,120.73435
20050520,117.65492,152.06613,140.97521,115.48849,157.18502,141.17993,170.79138,72.97594,187.85962,78.09281,254.49534,334.40899,121.57378,84.86577,34.81278,24.58135,112.68415,37.08262,67.93134,79.16080,118.05395,196.78497,121.30202
20050523,117.16473,151.42831,140.38391,114.51199,155.79563,139.93201,169.78731,72.63313,186.78087,77.80340,257.04729,332.22944,121.22740,84.46960,34.58755,24.40059,111.62262,36.33012,67.44747,77.07761,118.51322,198.76333,122.46765
20050524,117.64078,152.05858,140.96821,114.83881,156.24554,140.33612,170.00490,72.69228,187.05697,77.99301,259.10139,332.73927,121.80338,84.52671,34.19516,24.36386,111.62388,36.63052,67.63953,76.89023,118.99003,200.42977,122.66875
20050525,117.06044,151.21318,140.18447,114.11354,155.11056,139.31670,168.67827,72.22093,185.42929,78.41138,258.98088,329.90523,120.94971,83.38835,34.01765,24.48902,111.28594,36.53935,66.95181,76.99239,119.78379,200.26176,123.35636
20050526,117.44028,151.66402,140.60243,114.56907,155.68469,139.83237,168.98951,72.19054,185.71550,79.00141,259.19949,330.91924,120.63192,83.24635,34.01129,24.67127,110.81499,36.92430,67.15122,76.14737,121.39875,200.58642,121.91105
20050527,118.44723,153.04270,141.88055,115.61556,157.22129,141.21251,170.29295,72.31632,187.18945,79.01884,260.95405,334.53913,120.71664,83.39658,33.98964,24.76704,111.98107,37.30409,68.25047,75.42792,121.79441,201.88332,123.34263
20050530,118.97971,153.80464,142.58692,116.21830,158.15143,142.04794,171.35719,72.54734,188.41676,78.75171,261.51895,337.17686,121.30312,83.33164,34.32704,24.79672,112.95713,37.43303,68.74638,75.80407,121.06663,202.42257,122.59696
20050531,118.47419,153.08523,141.91998,116.01906,157.82248,141.75248,171.33053,72.47446,188.00464,78.97197,258.24919,337.27691,120.41696,82.62320,33.98272,25.45405,115.67955,37.34336,68.20475,75.83235,121.49724,199.92205,120.76345
20050601,118.65899,153.33802,142.15433,116.07885,157.90924,141.83041,171.88697,72.63948,188.70915,78.97999,259.54389,338.54455,120.82505,83.00734,34.06187,25.25351,117.96436,36.99334,68.32004,74.53944,122.14813,201.17729,118.87610
20050602,119.15964,154.14048,142.89826,116.22889,158.28769,142.17033,171.94272,73.15770,188.60450,78.03484,263.13931,337.44342,121.93240,83.00938,34.38424,25.50254,120.57245,37.45672,68.26404,72.54571,121.22730,203.97351,120.43089
20050603,119.11703,154.03119,142.79695,116.20492,158.18290,142.07621,171.13197,72.95310,187.73073,78.45250,262.91561,335.50872,121.63672,82.87917,34.32884,25.32379,120.58655,37.73257,68.56385,72.12945,122.27112,203.75101,120.81209
20050606,118.94631,153.80627,142.58843,115.84358,157.66341,141.60962,170.72674,72.91439,187.27918,78.37420,263.97289,334.38612,121.46843,82.81686,34.56911,25.20920,121.89474,37.66024,68.04744,73.68397,121.35083,204.59165,121.08827
20050607,118.96509,153.80000,142.58262,115.68123,157.38029,141.35532,170.67238,73.02615,187.26892,78.63762,265.34443,333.94917,121.78835,83.19073,34.53730,25.22706,118.85501,37.50494,67.76252,73.34286,122.04766,205.65839,121.68076
20050608,119.70903,154.54544,143.27369,116.44582,158.12907,142.02786,171.34889,73.11307,188.12633,80.90723,266.70054,335.76876,121.76401,83.66535,34.71305,25.23700,115.77598,37.76355,68.11310,79.51252,123.58145,206.66515,122.73904
20050609,120.56479,155.66826,144.31462,117.43255,159.51154,143.26956,172.40440,73.37026,189.40477,81.33745,267.47113,338.31004,122.53592,84.21416,34.50502,25.29848,112.81031,37.92454,69.57280,80.71363,123.85660,207.26881,123.02935
20050610,121.60727,157.11934,145.65987,118.65176,161.33494,144.90729,174.45029,74.41624,191.61206,81.17761,268.28341,341.89550,123.94152,85.73922,34.98295,25.63042,115.38951,38.50595,70.00791,79.78379,123.99169,207.96661,122.72965
20050613,122.80632,158.66794,147.09552,119.84122,162.95370,146.36123,176.24481,75.00577,193.56613,81.98287,270.78469,345.84374,124.37289,87.13174,34.77539,25.92776,116.63397,39.03554,70.39757,79.99775,125.50504,209.90783,123.85128
20050614,122.43799,158.17198,146.63573,119.23678,162.07645,145.57330,175.32122,74.76721,192.41322,81.90175,271.77659,343.65275,123.37666,86.60416,35.17804,26.04795,116.91595,38.84466,69.95206,79.12275,125.77139,210.55068,125.54687
20050615,123.28159,159.30132,147.68270,120.02985,163.20529,146.58720,176.14195,75.51966,193.17825,82.14137,273.85881,344.27522,124.53960,87.40209,35.42533,26.39012,119.04001,39.11520,70.94730,77.98438,126.81151,212.13885,126.75476
20050616,123.23507,159.23815,147.62414,119.66581,162.66981,146.10624,175.33201,75.38268,192.18941,82.13551,276.10256,342.17687,124.31484,87.04412,35.30203,26.45704,119.08585,39.19968,70.62747,78.98914,126.30674,213.84277,128.12979
20050617,124.14868,160.49835,148.79243,120.13735,163.37232,146.73722,176.08946,75.67205,192.88172,82.08954,281.20992,343.74405,124.83254,86.93035,35.19284,26.88056,119.24623,39.41480,70.85003,78.98541,126.21619,217.93956,129.10963
20050620,124.50792,160.81088,149.08216,120.62029,163.83658,147.15421,176.89942,75.69741,193.78222,83.57576,281.02737,346.11579,124.60946,87.18353,34.98506,27.01948,118.79468,39.60513,70.51807,81.57196,127.93385,217.80358,128.97166
20050621,123.24140,159.10665,147.50223,119.30502,161.94623,145.45634,175.50290,74.95569,192.48781,83.28799,278.81881,343.73653,123.72180,86.42234,35.19142,26.42700,115.05486,38.96637,69.21219,79.90023,128.17576,216.04721,128.39829
20050622,124.71359,161.02494,149.28061,121.14381,164.51450,147.76310,178.09617,75.64877,195.46893,84.13814,279.10408,349.83108,124.98112,87.60985,35.16361,26.56568,115.84346,39.66240,70.41104,80.56455,129.55829,216.21600,129.04439
20050623,124.76467,161.12543,149.37378,121.58217,165.20201,148.38061,178.65045,75.96421,196.07861,83.88887,276.35631,350.72386,125.90929,87.40224,35.61725,26.67854,115.44690,39.80139,70.99439,80.16944,129.25121,214.16058,127.05265
20050624,124.65851,160.89869,149.16357,121.72523,165.30202,148.47043,179.48578,76.08505,197.03347,84.55443,274.30630,352.93795,126.33383,87.39400,35.53545,26.73432,115.71023,39.73174,70.28250,80.87635,130.24192,212.57618,126.06838
20050627,124.11248,160.08972,148.41360,121.05734,164.23730,147.51413,178.55315,75.38266,196.12567,85.03777,274.10911,351.85591,125.25471,86.71569,35.22687,26.26564,117.00095,39.43388,69.62130,82.24902,130.53985,212.22357,127.92060
20050628,124.82945,161.17256,149.41747,121.63179,165.21766,148.39467,180.16697,75.64967,197.93027,84.23398,276.62355,356.05007,125.24191,87.32588,35.28423,26.49115,116.77090,39.64295,69.38835,81.58788,129.24893,214.27269,128.09862
20050629,124.86296,161.11928,149.36807,121.75454,165.26307,148.43545,180.76945,75.83606,198.62823,85.04739,276.02606,357.40366,125.83992,87.32424,35.40309,26.55178,116.04071,39.04562,69.79598,81.52766,130.91278,213.65293,129.34807
20050630,125.38274,161.74721,149.95021,122.10246,165.65848,148.79060,180.88765,76.09185,198.84665,85.75168,278.35987,357.13271,127.20622,87.60682,35.02143,26.41535,115.31827,39.26270,70.14027,80.30174,132.92921,215.42472,130.77865
20050701,126.09054,162.66205,150.79832,123.31422,167.36600,150.32425,182.36616,76.76441,200.29904,86.22146,276.03601,359.92793,127.40341,88.71483,35.21922,27.05887,114.90317,39.66335,71.36051,79.81799,134.11043,213.72891,128.68881
20050704,125.89180,162.32273,150.48375,123.00285,166.81675,149.83093,182.13704,76.60324,200.26713,86.76436,276.47667,359.63412,127.62926,89.08894,34.89396,26.81710,108.79158,39.40946,70.87973,79.84091,135.19009,214.08607,128.72906
20050705,125.11752,161.35661,149.58809,122.29317,165.90370,149.01085,181.81489,76.47877,199.97949,85.96698,274.42572,358.97105,127.74400,89.18058,34.48752,26.58875,109.49411,38.83938,70.27196,79.29051,133.85776,212.43017,128.47526
20050706,125.36982,161.62923,149.84083,122.69817,166.39975,149.45639,182.32812,76.73703,200.60418,86.57224,273.79350,359.88068,128.35321,89.87522,34.23415,26.55208,109.42517,38.87125,70.67211,78.65511,135.38556,211.84756,129.14384
20050707,124.62480,160.75478,149.03016,122.15020,165.79518,148.91338,180.98371,76.17569,199.10030,85.35372,270.81026,357.21608,126.90732,90.33569,33.06719,26.30848,110.92037,38.80525,71.14603,78.89088,132.82175,209.52372,127.89769
20050708,124.57843,160.61810,148.90344,121.98847,165.45736,148.60996,180.69174,76.30497,198.69198,85.95091,271.57989,356.02273,127.22548,90.16653,33.20154,26.34876,113.09948,38.72117,70.91257,78.00345,134.45660,210.13338,128.11420
20050711,126.31586,162.95845,151.07310,123.76255,168.00884,150.90164,182.48607,76.97120,200.66765,86.32857,274.82280,359.78209,128.92389,90.62044,33.09203,26.75055,110.88469,39.53526,72.87496,77.50309,135.46065,212.62457,129.83029
20050712,126.21864,162.85597,150.97810,123.49553,167.65768,150.58624,181.40981,76.78859,199.43320,86.07437,275.89724,356.99611,128.20765,90.52743,33.38623,26.65691,111.24900,39.73897,73.08916,79.49609,133.97301,213.39828,130.93352
20050713,127.87453,165.06776,153.02857,125.47414,170.48801,153.12838,184.71092,77.51356,203.19954,86.58761,276.83315,365.13780,129.12922,91.30043,34.21509,26.93747,111.25844,40.19357,74.40955,79.87373,134.81911,214.22611,130.30209
20050714,129.11843,166.83207,154.66420,126.67227,172.32958,154.78243,186.57997,78.04115,205.31634,86.13166,279.69386,369.46090,129.92406,92.03773,34.46572,27.04085,113.29953,40.39860,75.78616,80.24885,133.71919,216.48237,131.20865
20050715,128.75167,166.22699,154.10325,126.38248,171.76445,154.27484,186.61108,77.93793,205.34215,86.96078,278.37511,369.80695,129.95568,91.78415,34.16747,27.01495,114.42626,40.27919,74.69770,79.77571,135.61688,215.41729,131.04901
20050718,128.65255,166.05753,153.94615,126.22170,171.48211,154.02125,186.09102,77.35413,204.87633,87.23358,278.63552,369.67336,129.13292,91.10371,33.90009,26.68959,114.64101,40.09347,75.06097,79.07676,136.50750,215.59758,131.39602
20050719,130.02254,167.80842,155.56934,127.92901,173.81966,156.12078,188.53967,78.66304,207.62453,88.30516,278.88578,373.82550,132.49772,92.37672,33.89066,27.00216,114.47747,40.47977,76.48477,79.98061,138.21746,215.85624,130.82680
20050720,131.46303,169.67863,157.30314,129.12536,175.43489,157.57155,190.71262,79.76882,209.97177,89.19262,283.62831,377.64654,134.48027,93.74347,34.08633,27.28540,118.66739,40.83054,76.70683,81.15625,139.42430,219.63188,131.94230
20050721,129.03546,166.54954,154.40228,126.21637,171.42800,153.97265,186.85986,78.66682,205.54212,87.51146,282.31499,368.77075,133.68100,90.98069,33.67362,27.13553,116.24426,39.47110,75.08566,80.76563,136.23812,218.73439,130.06843
20050722,130.77689,168.80863,156.49660,127.91653,173.75229,156.06027,189.36897,79.80175,208.27602,88.59934,286.14925,373.53014,134.75499,93.38808,33.78332,27.66480,115.29901,39.97174,76.19696,82.30296,137.67037,221.77221,131.12588
20050725,131.84110,170.13144,157.72293,129.19745,175.45052,157.58558,190.83815,80.35874,209.99786,89.73701,286.68264,376.58020,134.72148,94.85352,34.71201,27.65546,116.15164,40.18513,77.74612,83.75171,139.24607,222.13165,131.94059
20050726,132.02034,170.21607,157.80139,129.43585,175.58156,157.70328,191.52757,80.75317,210.60559,91.06035,286.60309,377.68577,135.43362,95.01040,34.52049,28.04762,117.24223,39.82168,77.81943,86.05444,140.77629,221.94031,133.27516
20050727,132.05740,170.16418,157.75328,129.51357,175.55596,157.68028,192.24052,80.91941,211.50749,91.90225,286.37399,379.42053,136.36029,94.65017,34.96812,27.91730,117.29872,39.39206,77.63171,87.63750,141.69196,221.76087,133.19008
20050728,132.59107,170.88290,158.41959,130.24929,176.62066,158.63657,192.72855,81.34240,211.91191,92.01922,285.94298,379.85127,136.88871,94.91496,35.19999,28.23064,118.51175,39.74273,78.76167,87.48520,142.00160,221.37594,133.53053
20050729,132.73623,171.13643,158.65462,130.19168,176.60957,158.62661,192.99323,81.35241,212.30282,91.57578,287.75360,380.62185,136.92883,94.97611,35.53624,28.08502,118.02261,39.24361,79.30112,86.87086,141.41176,222.82450,133.88153
20050801,133.26994,171.79777,159.26772,130.86333,177.50153,159.42775,194.14426,81.63510,213.67365,92.16337,287.80152,383.38722,137.93281,95.12182,35.57348,28.09557,117.20950,39.26384,79.79902,87.15035,142.45527,222.81746,134.37046
20050802,133.55643,172.14247,159.58728,131.30817,178.09052,159.95677,194.64479,81.71357,214.21121,92.56318,287.19616,384.69852,137.98886,94.79086,36.04405,28.23529,116.62054,39.52669,80.00695,87.46972,143.10201,222.43739,133.15117
20050803,133.83299,172.51217,159.93003,131.53415,178.40967,160.24342,194.36060,81.85308,213.88518,92.64631,288.13466,383.50376,137.39704,95.78194,36.28417,28.22287,116.43896,40.08596,80.07258,87.57914,143.21540,223.19563,133.25489
20050804,133.97660,172.69709,160.10146,131.52094,178.37340,160.21085,194.09582,81.54869,213.61481,92.74738,289.59924,383.45313,137.19129,95.02917,36.18700,28.13115,116.47457,40.13058,80.24733,87.24767,143.58086,224.37111,133.49893
20050805,134.05509,172.68035,160.08593,131.59038,178.30597,160.15028,194.50629,81.50738,214.15795,93.76779,289.82584,384.78693,136.47464,95.56703,36.50658,27.95604,117.63023,40.43727,79.02028,89.48693,144.53373,224.53743,133.70103
20050808,133.55571,172.17803,159.62025,130.89125,177.52594,159.44967,194.67125,81.41699,214.63732,92.26174,290.31290,385.50356,137.00999,95.87032,36.48212,27.35834,117.41907,39.63163,78.52765,89.35401,141.57322,224.98090,133.22647
20050809,133.81801,172.52128,159.93847,131.31966,178.13398,159.99580,194.46370,81.47604,214.29575,92.40107,289.59830,384.73572,137.17925,95.71756,36.25283,27.48355,119.26592,39.81517,79.81674,89.80428,141.63254,224.40745,133.10638
20050810,133.09209,171.49753,158.98938,130.65984,177.12536,159.08989,194.43238,80.53070,214.22827,92.62106,287.63323,386.95459,134.99101,94.06748,36.18161,27.57430,118.67672,39.02001,79.04274,89.66373,142.14334,222.96242,131.38173
20050811,133.54892,172.08131,159.53058,130.63165,177.02440,158.99921,193.55969,79.27552,213.43036,92.97904,292.19483,387.40445,132.17219,93.04190,35.92474,27.06663,118.94447,38.98985,79.97642,90.64853,142.38003,226.58201,132.58125
20050812,133.07435,171.54384,159.03232,130.15113,176.47218,158.50321,192.60147,78.73699,212.50103,92.04099,291.27877,385.84400,131.27183,92.76758,35.75035,26.61693,119.37084,38.84982,80.20889,89.58504,141.01656,225.78581,133.07334
20050815,132.27929,170.43359,158.00304,129.48062,175.45932,157.59348,191.90758,77.42603,212.20438,92.19168,288.73558,386.96772,129.48855,91.84599,35.29485,25.58439,117.48309,38.08112,80.21621,90.07737,141.07809,223.71937,132.91697
20050816,131.81167,169.83222,157.44553,128.77293,174.47232,156.70698,191.25911,77.36347,211.57398,91.85647,289.58892,385.17327,131.09229,91.04822,34.67514,25.33864,116.50031,37.97048,79.03180,88.75607,141.05199,224.37398,133.37931
20050817,131.79219,169.64752,157.27430,128.94955,174.51734,156.74742,191.42021,77.13722,211.72116,93.15279,288.07931,386.21044,129.85395,91.20820,34.66621,25.44433,116.18056,37.96519,78.93809,89.32690,143.37655,223.04658,134.35231
20050818,130.80021,168.35717,156.07806,127.98730,173.19773,155.56218,190.09636,77.45369,210.25834,92.56212,285.84860,381.46071,130.48679,91.79518,35.24993,25.20593,116.74331,37.97353,77.64964,86.48412,143.57688,221.23293,134.20459
20050819,130.37167,167.76302,155.52725,127.44103,172.38526,154.83244,189.38107,77.47761,209.58250,92.60869,285.86251,379.25407,130.59342,92.03026,35.82782,24.89404,115.64135,37.66994,77.28934,87.25118,143.29649,221.30594,133.56884
20050822,130.82145,168.52520,156.23384,127.73611,173.01694,155.39980,189.54556,77.17589,210.01477,91.42062,287.93128,380.48637,130.89532,91.15930,36.28451,24.41254,115.04116,37.74658,78.35400,86.48417,141.28645,222.94106,134.18951
20050823,130.10723,167.67921,155.44955,126.90785,171.98048,154.46888,187.65033,76.89810,207.96421,90.31262,287.33936,375.47357,130.30783,91.37067,36.33759,24.06497,113.85183,37.76278,78.40729,86.21156,139.19612,222.41478,134.61473
20050824,129.11371,166.30782,154.17819,125.83541,170.39101,153.04125,186.55779,76.36325,207.19040,90.37062,285.91897,373.50064,129.70872,91.76195,36.60679,23.00543,112.90429,37.28428,77.10491,87.13208,138.86389,221.19501,135.19049
20050825,128.81804,165.86329,153.76607,125.63775,170.04734,152.73257,186.26368,76.25773,206.66797,90.68722,284.58659,372.87544,129.61474,90.97558,36.27184,23.39495,112.53483,37.04658,77.13979,86.59552,139.76058,220.18272,134.36993
20050826,128.66138,165.65521,153.57318,125.35137,169.63506,152.36227,186.46988,75.84647,207.15168,90.62928,285.24081,374.50108,129.29329,90.54702,36.40836,22.88110,112.57265,37.05913,75.93467,86.11525,139.87834,220.91560,132.34009
20050829,127.50374,164.09488,152.12664,124.34047,168.18587,151.06064,185.41547,74.77635,206.74700,90.38831,281.79855,373.95062,128.60727,90.60594,36.20910,21.06264,113.14758,36.58053,74.89715,85.67502,139.60938,218.23613,130.88214
20050830,129.09137,166.09212,153.97822,125.94347,170.29802,152.95773,188.27217,76.18464,209.18421,91.89217,284.89735,379.08593,129.19486,91.50952,36.51442,22.97488,115.10100,36.57513,76.01054,86.16079,142.38993,220.66994,131.97070
20050831,129.04825,165.99156,153.88499,125.77349,169.99129,152.68223,187.77900,76.27584,208.40509,92.23223,285.75999,377.38226,128.87561,91.21391,36.72152,23.48041,113.13549,36.46465,76.14957,86.88851,142.71786,221.31784,132.57945
20050901,129.88907,167.11761,154.92892,126.26349,170.67376,153.29521,188.32404,76.05262,209.26328,92.47001,290.14120,379.56332,129.41216,90.20606,37.32997,23.03934,112.72139,36.11354,77.64540,87.41226,142.94224,224.78677,133.83073
20050902,130.18454,167.51531,155.29760,126.87830,171.56849,154.09883,188.33065,75.87927,209.37444,92.53740,288.29633,380.00643,129.44471,90.08859,37.10084,22.80870,112.94198,36.72317,78.55765,87.37031,143.09699,223.25812,134.00477
20050905,129.59053,166.72865,154.56832,126.24808,170.67981,153.30064,187.23840,75.35664,208.17141,92.29716,287.37311,378.00425,128.32285,89.59074,36.97002,22.70570,111.06048,36.53150,78.30588,87.02736,142.78109,222.50921,133.92595
20050906,130.19489,167.52548,155.30704,126.81181,171.46503,154.00591,187.58568,75.51587,208.42756,92.57037,288.90479,378.65780,128.08565,90.02410,36.71297,23.09924,109.56032,36.79862,79.15473,86.22704,143.71024,223.78528,133.71036
20050907,131.37448,169.07487,156.74342,127.85869,172.91096,155.30461,188.90584,76.14843,209.90245,93.15160,292.30268,381.07564,128.89940,91.03221,37.16523,23.24230,110.38504,36.82027,80.69652,87.66122,144.18514,226.55028,133.91116
20050908,131.96487,169.71994,157.34144,128.45092,173.55842,155.88614,189.55068,76.92902,210.32177,94.50601,293.48149,381.10437,129.96883,91.20052,37.74920,23.94051,111.11172,36.91740,81.15548,88.24602,146.61180,227.44846,134.61071
20050909,131.09025,168.62910,156.33017,127.58119,172.42716,154.87007,188.36652,76.78595,208.68344,93.60220,291.67699,377.89891,129.40125,90.57326,37.27038,24.54041,109.09919,36.39348,81.08211,86.99245,145.40579,226.02965,133.99259
20050912,131.98105,169.73077,157.35148,128.71167,173.92704,156.21723,189.76013,77.55017,210.12537,94.59990,291.66299,380.21556,130.96976,91.08865,37.41716,25.00994,108.28836,36.88890,81.77617,87.06923,147.36274,226.11152,133.01958
20050913,132.84011,170.72037,158.26890,129.43141,174.72868,156.93724,189.97289,77.61508,210.42987,96.15746,294.45549,380.69568,130.90399,91.56401,37.50859,24.74351,111.80176,37.21965,82.71985,88.90856,149.59481,228.31976,133.84111
20050914,132.49290,170.32711,157.90433,128.84771,173.98236,156.26692,188.86860,77.08448,209.41765,95.47313,295.54470,378.67682,130.65790,90.80553,37.63734,24.09553,112.39379,36.85797,83.12415,88.89308,148.23472,229.03390,135.69603
20050915,132.36439,170.01976,157.61939,128.88532,173.85999,156.15700,189.01613,77.11032,209.73664,96.54287,294.02658,379.05660,130.94163,91.49566,37.28742,23.81371,111.76941,36.52090,83.27551,89.00004,150.32117,227.80161,135.58080
20050916,133.34787,171.17589,158.69120,129.50456,174.50759,156.73867,190.05548,77.62308,210.86854,98.13594,298.77434,380.92412,131.37795,92.58087,37.45078,23.96946,112.86387,36.39067,83.64073,89.53495,153.24840,231.54033,137.14118
20050919,133.27284,171.02217,158.54869,129.42342,174.31920,156.56946,189.88430,77.52851,210.53045,98.55017,298.66891,380.64126,130.25691,92.74224,37.47934,24.24044,113.30439,36.26326,83.66934,89.57084,154.05891,231.57322,135.90038
20050920,134.86169,173.16911,160.53905,131.00639,176.60321,158.62090,192.29394,77.85612,213.51588,98.84256,301.92638,387.07544,131.37073,92.73402,38.48623,23.92678,113.63154,36.78023,84.79036,88.95500,154.93715,234.28639,135.43168
20050921,134.14697,172.34639,159.77633,130.38325,175.90123,157.99040,191.37754,77.38958,212.60405,97.54288,299.78723,385.46419,130.40370,92.72098,38.26520,23.53221,114.35572,36.39510,85.09464,87.07744,153.23803,232.54207,135.35040
20050922,133.52840,171.85191,159.31792,129.81673,175.54926,157.67427,191.16207,77.24111,212.62636,94.64133,298.14195,385.18012,130.38033,93.04367,38.59711,22.91126,115.05816,35.79985,85.67375,85.83206,148.03732,231.32256,134.01735
20050923,133.23788,171.38722,158.88712,129.52042,175.02351,157.20205,191.69274,77.57099,213.22775,95.17675,297.59833,385.96719,131.00669,93.53007,38.72134,22.94871,115.43218,35.69175,83.97823,85.81505,149.11491,230.95850,133.17234
20050926,134.76353,173.18194,160.55094,130.94850,176.71867,158.72461,193.27831,78.19454,214.81279,97.63841,301.42338,389.20372,131.98543,94.07254,38.42262,23.56023,115.47832,35.64520,85.87360,86.06795,153.91105,234.17904,132.26119
20050927,135.74801,174.43941,161.71670,131.87855,177.96009,159.83962,194.25702,78.75663,215.83237,98.41439,303.82689,390.77002,132.16155,95.18455,38.92344,23.71608,118.57765,36.07051,86.64879,85.56055,155.70335,236.05994,133.17436
20050928,136.22071,174.98837,162.22562,132.35023,178.51871,160.34136,194.49183,78.33533,216.32610,99.23517,304.79036,392.49995,131.61692,94.89665,38.99477,23.25667,118.48995,35.99806,87.75589,85.64379,157.30303,236.68916,134.83887
20050929,137.32262,176.46356,163.59322,133.27554,179.82979,161.51894,196.29713,78.54671,218.21729,99.54978,308.35809,397.39896,131.74221,94.64640,38.95455,23.80308,117.73309,36.47430,87.51418,86.62582,157.46230,239.53390,135.64526
20050930,137.82154,177.12736,164.20861,133.80856,180.58585,162.19802,197.30501,79.30087,219.04192,99.72606,309.10821,398.58507,132.57851,95.20381,39.07278,24.64052,116.44103,37.33377,86.33396,87.06122,157.60634,240.02239,136.95573
20051003,138.72529,178.20861,165.21099,134.75749,181.76635,163.25832,198.63385,79.64628,220.44031,101.03618,310.59263,401.72857,132.88629,95.72198,38.86784,24.94230,117.88469,37.56047,86.87937,87.77947,159.88013,241.16024,137.76742
20051004,139.33313,178.94963,165.89797,135.49405,182.72399,164.11844,198.99690,80.23542,220.55492,101.80436,310.84486,401.38412,134.22793,95.51507,38.74138,25.64323,117.21873,37.61951,88.48958,87.71045,161.44755,241.26523,138.82514
20051005,137.26226,176.20376,163.35237,134.17870,180.92024,162.49835,196.88831,80.45017,217.92198,100.99598,300.92531,394.54118,134.16039,95.75601,38.85113,25.96160,116.97120,37.51326,87.31341,87.47226,159.94662,233.26150,137.56534
20051006,134.42034,172.52738,159.94412,131.42431,177.17098,159.13086,192.90238,79.52163,213.50425,99.13564,294.51516,384.85114,132.68105,95.13696,38.33244,25.37283,116.35104,37.06589,84.76874,87.16492,156.37744,228.14377,136.18519
20051007,134.74557,172.98930,160.37235,131.85451,177.82544,159.71868,193.68442,79.89569,214.38544,99.01171,294.37621,386.28569,133.72059,95.31530,38.45535,25.38449,118.15131,37.13093,85.12414,87.43385,156.00139,228.02872,136.19815
20051010,136.15096,174.99808,162.23462,133.18380,179.89027,161.57326,195.33222,80.84395,216.24297,98.37230,297.79512,388.91892,136.17619,96.20124,38.54027,25.54480,118.78216,37.28100,87.42105,87.01508,154.92427,230.69990,137.54228
20051011,135.94896,174.63603,161.89898,133.51122,180.25782,161.90339,195.42864,80.86262,216.34741,99.06362,293.37111,389.16256,136.30647,96.12601,38.51415,25.52345,119.73517,37.17789,88.32849,88.04085,155.81514,227.17645,136.50028
20051012,134.52821,172.67061,160.07691,131.28272,176.95563,158.93744,192.36941,80.35465,212.89675,99.17600,296.62510,381.22727,135.03480,96.04004,38.52222,25.20414,119.16465,36.52003,85.98516,88.16696,155.97937,229.72233,137.74268
20051013,133.78272,171.81078,159.27979,130.87950,176.58467,158.60425,193.34069,80.40341,214.11130,97.83309,292.52161,384.02034,135.31109,96.32704,38.40980,25.04913,119.38520,36.44617,83.99965,87.93426,153.40820,226.66948,134.53472
20051014,132.37924,170.15796,157.74752,129.27663,174.59675,156.81874,190.63764,79.73863,210.93381,95.58362,291.19617,377.53423,133.82264,95.58734,37.94246,25.05019,118.69720,36.22780,83.38772,86.11661,149.78334,225.58330,134.54058
20051017,132.58093,170.41849,157.98904,129.23777,174.51698,156.74710,191.81288,79.79218,212.29462,95.71882,293.42929,380.92701,133.53407,95.96721,37.95932,25.08883,119.11586,35.59730,82.83616,85.85027,150.18014,227.29683,135.74330
20051018,133.95251,172.32871,159.75994,130.55368,176.49128,158.52037,194.08558,80.39647,214.76544,95.50747,296.62494,386.27013,134.10595,96.73466,38.19943,25.49865,120.13218,35.80456,84.00168,86.82451,149.29404,229.89427,135.95136
20051019,130.94223,168.42275,156.13886,127.39067,172.14224,154.61416,190.02903,78.56565,210.24460,93.63264,291.69746,378.56271,129.82047,95.53064,37.32025,24.90718,120.54668,34.74635,81.30732,86.25235,145.82390,226.01785,134.29111
20051020,131.43661,169.15468,156.81741,127.79421,172.80852,155.21260,190.24556,78.60704,210.51585,93.20223,293.38638,379.11117,130.39309,95.23189,37.26049,24.89103,120.14857,35.13788,81.82452,86.40877,144.89014,227.39818,134.32229
20051021,132.08669,169.82864,157.44221,128.87527,174.10391,156.37609,191.40515,78.96925,211.82973,94.99096,291.43033,381.70629,131.41155,95.19950,37.55193,25.03125,119.63140,35.12513,83.29994,87.20302,148.08255,225.92943,132.93384
20051024,131.05140,168.61395,156.31612,127.78912,172.78539,155.19183,189.77196,78.36767,209.99087,93.29618,289.72308,378.27350,130.16130,94.51204,37.44100,24.87823,118.76394,34.78610,83.04534,86.34181,145.10945,224.56384,132.59301
20051025,130.85523,168.34686,156.06851,127.25706,172.00463,154.49056,188.84771,77.91271,208.99685,93.27639,291.87506,376.60959,129.89646,93.91464,36.73330,24.66476,118.89531,34.67766,82.66699,84.80045,145.80477,226.25711,133.31486
20051026,132.68735,170.85638,158.39500,128.75780,174.20593,156.46772,190.95675,78.88847,211.34763,93.33778,298.09384,380.55839,131.45439,94.98962,37.60570,24.87648,120.86622,35.13474,84.10364,83.46553,146.56377,231.12219,135.69352
20051027,131.33559,169.25306,156.90861,127.13917,172.16542,154.63498,188.84667,78.18003,208.93556,91.26640,297.38577,375.95573,129.52872,94.48621,37.52654,24.71929,120.59949,34.68628,83.02114,83.17090,142.56858,230.57324,135.37071
20051028,130.15784,167.73928,155.50524,126.28610,171.04996,153.63310,188.07281,78.21328,208.00233,90.41532,292.54085,373.55432,129.18961,94.89295,37.50528,24.66404,122.84189,34.70346,81.44474,82.90423,140.99647,226.65249,134.87527
20051031,132.88484,171.17965,158.69469,129.00981,174.64786,156.86465,191.17994,79.12279,211.58516,92.91375,298.07950,380.65726,131.08374,96.06488,37.76337,24.80763,123.72747,35.81675,83.55834,84.32036,145.30956,231.09818,135.82094
20051101,134.52220,173.33911,160.69665,130.95214,177.38784,159.32564,193.65508,79.49714,214.39163,93.64850,299.07612,387.16790,131.36764,96.28005,38.42695,25.06659,123.45277,36.09904,86.07554,84.21653,146.82598,231.90799,135.88870
20051102,135.42618,174.46315,161.73871,132.37576,179.32556,161.06606,194.83312,80.41213,215.71398,94.61077,296.96119,388.47293,133.67764,97.08520,38.73880,25.01771,127.94042,36.67342,87.90983,85.01625,148.36594,230.27936,134.80992
20051103,136.35197,175.74160,162.92391,132.91634,180.13109,161.78956,195.69966,80.70054,216.65029,94.55717,301.75575,390.36924,133.85445,97.33443,39.20843,25.09818,130.35643,36.66804,88.63200,84.37150,148.56626,234.06737,136.25744
20051104,137.40736,177.11822,164.20013,134.35149,182.14636,163.59963,197.54447,81.48521,218.71980,95.15568,301.00820,393.99091,135.37675,98.27424,39.48090,25.33027,130.34890,37.41878,89.44283,85.46197,149.24140,233.48038,135.99402
20051107,135.98817,175.15294,162.37819,132.73425,179.74204,161.44013,194.68556,80.86144,215.43352,95.28272,299.64105,386.93669,134.31017,97.60987,38.98417,25.13370,130.50883,36.93951,88.56446,84.61306,149.89967,232.51160,134.42205
20051108,136.09707,175.18864,162.41129,132.56206,179.33357,161.07325,194.06884,80.52954,214.75118,96.21252,301.99341,385.89537,134.36284,96.85899,38.42142,25.00030,131.32774,36.69662,88.88684,84.67022,151.72875,234.46345,134.16030
20051109,136.95941,176.38675,163.52201,133.86241,181.26797,162.81068,195.78420,80.66985,216.64717,96.10321,300.41450,390.69747,134.42114,96.72875,38.54439,25.13118,134.66888,37.61910,89.36307,84.65419,151.51815,233.19188,133.93497
20051110,137.77817,177.44241,164.50068,134.72571,182.44616,163.86890,196.72445,80.48489,217.83920,96.66788,301.73213,393.96713,134.06302,96.62099,38.63687,24.92344,135.40066,37.94663,90.22531,83.83276,153.03701,234.24112,134.24709
20051111,139.22016,179.21381,166.14288,136.22045,184.36413,165.59158,197.39374,80.31494,218.81049,98.37863,304.24482,396.38779,134.57788,96.37079,38.39111,24.51572,135.85003,38.66295,92.41795,83.86327,156.43793,236.36155,133.60546
20051114,140.05157,180.30652,167.15589,136.89026,185.28388,166.41767,197.56938,80.28522,219.04726,98.78304,307.15585,396.98682,134.34191,96.47284,38.57059,24.47522,135.33100,39.00355,93.66526,84.07069,157.14649,238.67448,134.35071
20051115,140.25019,180.52758,167.36083,136.94070,185.28785,166.42125,198.08497,80.23626,219.62144,99.20571,308.68564,398.65211,134.10165,96.36214,38.58789,24.56742,134.90739,38.61464,93.72088,83.84758,158.09683,239.77580,135.92620
20051116,140.92913,181.33762,168.11179,137.56838,186.04618,167.10236,198.71938,80.64440,220.29617,100.20690,310.44830,399.56085,135.30070,96.74694,38.23900,24.70967,135.28930,38.62611,94.60778,84.55617,159.75798,241.07590,137.41856
20051117,140.74002,181.09261,167.88465,137.29780,185.66757,166.76230,198.96352,80.32499,220.60246,100.08606,310.68632,401.07053,135.14416,95.99290,37.86812,24.69321,134.77616,38.12746,94.34528,84.03410,159.76566,241.33540,136.74959
20051118,142.48797,183.34492,169.97269,139.11253,188.13926,168.98231,201.82183,81.77706,223.65303,101.30299,313.71090,406.10642,137.65786,97.53231,38.36129,25.28723,137.04628,38.95326,94.73537,86.30125,161.11432,243.80512,136.83358
20051121,141.64748,182.31508,169.01796,138.16852,186.91766,167.88510,200.87652,81.44458,222.43214,100.28418,312.80226,404.08120,136.24846,97.51138,37.93738,25.44452,138.59574,38.74732,93.55432,86.45660,159.01013,243.04922,136.95189
20051122,141.08069,181.60984,168.36416,137.58775,186.16156,167.20599,201.51434,81.69825,223.06028,99.68478,311.76349,405.37620,136.52301,97.54755,38.17139,25.63638,140.32727,38.59146,91.27287,85.55109,158.24355,242.18395,137.09867
20051123,142.31862,183.22716,169.86352,139.18120,188.39633,169.21321,202.44813,81.55304,224.32390,100.36570,311.55436,408.53011,137.39987,97.03101,37.82060,25.38370,138.19923,39.07992,94.26888,85.89325,159.43897,242.03279,136.88975
20051124,143.15711,184.25258,170.81415,139.74205,189.05103,169.80125,203.25856,81.99921,225.03050,101.39818,315.36612,409.87406,138.05143,97.09092,37.85291,25.87486,139.21356,39.00283,94.85182,86.60628,161.15980,245.05827,137.89878
20051125,143.87922,185.04042,171.54452,140.59810,190.03531,170.68530,204.37495,82.36882,226.29643,103.06449,315.80414,412.32193,138.20324,97.96393,38.15271,25.97047,139.57263,39.28931,95.11450,87.61169,164.00570,245.29619,139.15114
20051128,143.99825,185.10912,171.60821,140.71415,190.07760,170.72328,204.06847,82.29680,225.91690,103.83845,316.06748,411.57817,138.78372,97.29427,37.79963,26.03403,138.98237,39.54365,95.14084,86.90302,165.88336,245.61489,138.08333
20051129,143.63792,184.64991,171.18250,140.29209,189.50431,170.20837,203.82603,82.43523,225.54491,103.54597,315.80923,410.51392,138.61480,97.45213,38.06715,26.17761,139.90220,39.25406,94.68122,86.25993,165.60443,245.36720,138.45797
20051130,144.10140,185.43202,171.90756,140.81334,190.46967,171.07544,203.58012,82.76418,225.05275,102.35985,316.30613,408.97528,139.39438,97.27410,37.89666,26.63250,139.37381,39.76647,96.26677,86.45786,163.14672,245.66293,139.61263
20051201,145.12193,186.61588,173.00508,142.22723,192.25744,172.68117,205.76440,83.04100,227.56856,104.12999,315.37110,414.85185,140.79689,96.85226,37.71328,26.79282,138.77439,39.80813,97.42782,86.96393,166.42538,244.86170,139.97788
20051202,146.72234,188.77396,175.00576,143.47310,194.03770,174.28016,207.85686,83.86999,229.60904,104.46977,321.30760,419.10827,142.42077,96.77302,37.67282,27.58652,141.66869,40.34350,97.77488,87.24311,166.97057,249.58858,141.39294
20051205,147.56861,190.09391,176.22944,144.20980,195.33681,175.44698,208.16377,84.23006,229.86987,103.20374,323.85166,419.15172,143.12719,97.00237,37.77065,27.77794,142.26014,41.21478,98.73478,86.70047,164.70931,251.63194,141.81472
20051206,147.51704,189.97417,176.11844,144.04484,195.02720,175.16891,206.77154,84.17351,228.16302,103.59857,324.61001,415.11397,141.49943,97.15582,39.05295,27.96883,140.98283,41.23435,99.81325,87.63971,165.05869,252.42742,140.00379
20051207,147.97084,190.51902,176.62355,144.93179,196.22797,176.24741,208.75887,85.09660,230.03527,104.23713,322.23236,418.82587,141.95080,97.58647,40.12287,28.97009,141.27037,40.99262,100.41208,88.34859,165.99813,250.67554,137.96982
20051208,146.50290,188.50010,174.75187,143.54130,194.17605,174.40442,206.41909,85.14139,227.12225,104.24492,318.67586,411.69947,141.45433,97.82529,39.87668,29.24118,142.45962,40.27431,100.10576,88.05733,166.14818,247.90249,136.51281
20051209,146.97361,188.91275,175.13443,143.92444,194.42276,174.62601,207.29478,85.76152,227.99563,106.14006,320.29353,412.81531,142.65661,98.17168,40.20438,29.60802,141.91386,40.30598,99.46498,89.41044,169.28317,249.36136,135.12288
20051212,147.22495,189.23001,175.42855,143.96415,194.44297,174.64416,207.08524,85.47354,227.74993,106.36851,322.41293,412.88829,142.47222,97.32839,40.05951,29.66381,140.54803,40.06756,100.22625,88.90942,169.96798,251.09316,135.16710
20051213,147.45867,189.42503,175.60935,144.46881,195.01578,175.15864,207.17484,85.67677,227.79254,107.38979,320.82250,412.66212,142.99197,97.53217,39.82999,29.79401,140.66096,40.14105,101.28377,89.04897,171.92987,249.77459,135.33144
20051214,144.38085,185.43988,171.91485,141.19351,190.51946,171.12015,202.34303,83.46655,222.63289,105.40224,316.10482,403.55412,139.53865,95.04710,39.05659,28.77877,137.21983,39.07763,99.27586,87.52124,168.69220,246.20069,132.31208
20051215,143.85443,184.76740,171.29142,141.13682,190.50532,171.10745,202.09773,82.81389,222.69507,104.98845,311.46444,404.40764,139.25730,94.46125,38.70644,28.09058,135.73914,39.17028,99.39242,87.11896,168.05706,242.60002,130.22913
20051216,142.72517,183.13986,169.78258,140.07945,188.84396,169.61526,200.28422,81.98959,220.94382,105.59687,308.63450,400.97634,138.50078,93.77392,38.42275,27.40403,132.35423,39.56748,97.22492,86.92956,169.35173,240.20929,130.98432
20051219,144.48733,185.35444,171.83564,142.01422,191.41513,171.92462,202.60791,82.72534,223.39602,107.27586,310.88103,406.15330,139.76773,94.11726,38.56397,28.07454,131.24771,40.09523,99.09448,87.17540,172.56672,241.89685,132.57056
20051220,145.18684,186.29177,172.70460,142.87052,192.64502,173.02929,203.85885,83.43258,224.68279,107.47318,311.10025,408.18244,140.51018,94.83055,39.30245,28.32180,134.91263,40.30935,99.87786,88.21915,172.47813,242.08364,132.49555
20051221,146.51680,188.07742,174.36003,144.12473,194.43673,174.63856,205.20176,83.79608,226.17421,107.81969,314.36554,411.32458,141.17431,95.11463,39.44261,28.46482,136.24622,40.75757,101.39223,88.32521,173.11621,244.82206,131.83398
20051222,145.19205,186.28274,172.69624,142.91178,192.68391,173.06421,203.40217,83.18526,224.09897,107.60356,310.83615,407.41517,139.67700,94.67225,39.07231,28.37516,135.88518,40.10941,100.93124,88.24230,172.72592,242.15449,129.51174
20051223,145.38399,186.69076,173.07450,143.25307,193.38296,173.69209,203.14135,83.03126,223.87874,106.44247,310.08628,407.00798,140.06551,93.95084,39.17955,28.09786,137.93349,40.72361,101.73318,88.62793,170.24728,241.59527,128.93996
20051226,145.43613,186.95768,173.32195,143.31904,193.74528,174.01751,203.17158,83.06850,223.92426,104.87015,310.08628,407.00798,140.06551,93.95084,39.42420,28.09786,137.44919,40.86653,102.25722,89.19850,166.86902,241.59527,128.93996
20051227,146.69539,188.41528,174.67324,144.73511,195.46242,175.55981,204.69452,83.84612,225.55242,107.07624,311.43655,409.68155,141.25482,94.82082,39.85225,28.45938,137.49440,41.18339,103.60911,89.37419,171.16052,242.57300,130.27336
20051228,147.06198,188.86048,175.08597,144.59802,195.18028,175.30640,204.54815,84.07320,225.32748,107.55030,316.01938,408.68969,141.70018,95.07951,39.82963,28.58832,137.10491,41.25035,103.03188,89.84207,171.88516,246.01331,133.53119
20051229,148.24532,190.36087,176.47693,145.74428,196.69920,176.67065,205.18201,84.63432,226.02338,108.57090,318.69379,409.22486,142.74068,95.79377,40.16657,28.59619,139.49876,41.92543,104.42762,91.25970,173.25675,248.11458,134.46087
20051230,148.21698,190.20530,176.33270,145.61766,196.35412,176.36072,204.60721,85.02042,225.32372,109.50860,319.38622,406.56227,143.65344,96.09426,40.47029,28.63142,139.73360,41.79659,104.62637,90.61545,175.41481,248.65118,134.77877
20060102,148.19177,190.17374,176.30345,145.58577,196.31131,176.32226,204.70499,85.14078,225.32372,109.48350,319.38622,406.56227,143.65344,96.09426,40.47029,28.88849,139.46337,41.27621,105.36093,90.61545,175.36503,248.65118,134.77877
20060103,147.98681,189.87004,176.02190,145.50749,196.16617,176.19190,203.90443,85.18521,224.19787,109.65942,318.00559,404.05267,144.58076,94.31342,40.83338,29.23475,140.32520,41.83976,105.03240,89.55209,176.20525,247.66696,133.25476
20060104,150.05302,192.55425,178.51034,147.42540,198.78243,178.54176,207.00966,86.37964,227.40553,110.92332,323.31290,410.45651,146.02394,94.70508,42.14749,30.10947,142.68492,42.34074,106.03648,90.94483,178.06966,251.93377,134.09335
20060105,150.44056,193.06393,178.98285,148.07058,199.70273,179.36835,207.46481,86.67447,227.90906,111.11022,322.13072,411.10335,146.09275,95.67913,42.13582,30.16720,143.02076,43.17420,106.00688,92.36813,177.78327,251.05428,133.16989
20060106,149.49901,191.77319,177.78624,147.30251,198.57504,178.35549,206.60277,86.44223,226.94035,111.07803,318.90447,409.08347,145.72448,95.20841,42.28901,30.21498,139.48484,42.39547,105.99188,92.49169,177.66244,248.51859,132.05735
20060109,150.68905,193.43138,179.32349,148.55194,200.44780,180.03756,208.68632,87.16094,228.97637,110.90292,320.85669,413.58200,145.89844,95.32144,43.34136,31.07848,140.38477,42.92579,106.57528,92.49150,177.31518,250.11211,132.11579
20060110,150.30502,193.00958,178.93246,148.11008,199.94018,179.58163,209.10441,87.31827,229.41180,110.04762,320.52162,414.45271,146.28113,95.47134,43.15007,31.16035,141.35895,42.59233,105.48885,92.80835,175.47257,249.67371,133.81915
20060111,150.39155,193.18086,179.09124,147.92995,199.74542,179.40670,209.38888,87.31025,229.61660,109.62681,322.73014,415.32561,146.11202,94.91958,43.33665,31.49471,140.07029,42.65935,104.55129,92.05401,174.98582,251.44769,134.18400
20060112,150.84215,193.84935,179.71097,148.68568,200.92662,180.46763,209.82466,87.29863,229.99031,109.23359,321.31376,416.66116,145.58233,95.14787,42.90953,31.73156,141.52217,42.93926,106.16205,92.61558,173.94686,250.38157,133.20624
20060113,151.04205,194.13543,179.97619,148.82737,201.15084,180.66902,210.78598,87.31967,231.23777,109.14361,322.16175,419.49354,145.79840,95.38116,43.03935,31.51170,141.09262,42.55840,106.12541,92.15203,173.98210,251.05149,133.46295
20060116,151.93584,195.43216,181.17835,149.68649,202.51012,181.88989,211.33544,86.92061,232.19614,108.59931,324.23259,422.11425,145.87152,95.10791,42.90399,30.87696,140.55948,43.13765,107.44252,91.09402,173.39031,252.71175,133.83747
20060117,151.74501,195.08894,180.86016,148.99969,201.38721,180.88132,210.85006,87.04787,231.74135,109.24943,327.62941,420.34815,145.79464,95.99882,43.14303,30.53220,142.71623,43.31118,105.19313,92.12070,174.20640,255.56557,133.09576
20060118,148.47763,190.69743,176.78894,145.90003,196.95190,176.89763,208.45949,85.76978,229.34937,108.46290,319.74789,416.29188,144.41878,94.70479,42.32560,29.75046,139.59536,41.49623,101.53405,93.41096,172.02936,249.28965,131.22397
20060119,149.93982,192.44938,178.41311,147.45525,198.89485,178.64273,210.89668,86.75227,231.63495,110.56483,321.99514,421.20835,145.09733,95.05985,42.86877,31.06184,138.39443,41.56426,102.67001,93.93977,175.96846,251.22185,130.27417
20060120,149.93671,192.31969,178.29288,147.17744,198.31544,178.12232,211.45875,87.09483,232.42702,111.59377,324.08052,422.05958,146.22083,95.53199,43.25952,30.78743,138.43546,41.62390,100.50784,94.40929,177.79722,252.98306,129.72330
20060123,147.92254,189.69653,175.86104,144.96385,195.24926,175.36835,207.94155,86.06768,228.69361,110.41987,321.52809,414.01229,144.77730,94.68792,43.18202,29.93037,137.59525,40.98268,99.27188,93.79251,175.74895,251.02427,128.35162
20060124,149.16227,191.34343,177.38782,146.51731,197.46174,177.35555,208.87730,86.17198,229.75069,110.87746,321.64495,416.56423,144.67939,95.34710,42.73896,30.00357,138.26338,41.28909,102.53488,93.80413,176.65542,251.13094,128.23790
20060125,152.01441,194.97046,180.75032,149.29050,201.15264,180.67063,211.80528,88.15913,232.49776,113.25688,328.01115,420.51075,147.16219,96.46797,44.49189,31.42483,140.30846,42.31021,105.26012,95.82177,180.44425,256.17110,130.05252
20060126,152.67022,195.81303,181.53144,149.86896,201.92578,181.36504,212.30856,88.57559,233.11975,113.73363,329.92552,421.00716,148.23652,97.14479,44.52524,31.32844,141.18332,42.42787,106.15138,96.10179,181.26207,257.66105,130.86493
20060127,155.51929,199.42291,184.87803,152.83393,205.88163,184.91810,216.51376,89.65732,237.93288,116.21900,334.80234,430.98005,150.92854,97.82234,44.92174,31.60954,142.21918,42.72912,109.14829,96.81015,185.88026,261.54180,132.04987
20060130,156.47259,200.70895,186.07027,153.62602,207.01677,185.93765,217.63926,89.99767,239.12315,116.41029,337.95646,433.52582,151.29410,98.40797,44.70012,31.82013,144.17527,42.98489,109.80156,97.38975,185.98778,264.10433,132.26933
20060131,156.50640,200.76580,186.12298,153.64291,207.05577,185.97269,216.82559,89.89082,238.22090,116.32502,338.15361,431.34722,151.24433,97.91438,45.16531,31.66394,144.90300,42.76932,111.34503,96.90109,186.04856,264.22137,132.73129
20060201,157.36914,201.97344,187.24254,154.29420,208.04591,186.86200,218.73144,90.68129,240.14632,116.13970,341.50741,435.13782,152.53658,98.51622,45.04188,32.32997,145.48485,43.03236,110.64021,97.49734,185.39781,266.81826,134.29355
20060202,157.29834,201.81367,187.09443,154.41870,208.14445,186.95051,219.16663,90.96018,240.55150,116.65178,339.87735,435.76449,153.32279,99.06046,44.17986,32.48521,147.23858,43.26986,109.86142,98.03509,186.16435,265.22458,136.97947
20060203,156.41712,200.59460,185.96427,153.59025,206.91229,185.84381,218.05012,91.69195,239.08689,116.72259,337.69436,430.64719,152.99873,101.63680,44.26766,32.80486,147.00760,43.80460,107.51792,98.62312,186.02786,263.43392,137.00545
20060206,157.52561,201.90302,187.17725,155.11695,208.87066,187.60278,219.29638,92.11687,240.42399,118.47589,336.75141,433.34889,154.16418,101.69691,44.14787,33.07947,147.27566,44.58788,108.91763,100.47193,188.64888,262.77770,135.79806
20060207,156.07366,199.92468,185.34321,153.73444,206.85577,185.79305,217.94826,91.62115,238.75489,118.34431,333.28784,430.51366,153.35826,100.59074,43.64695,33.38938,143.88308,44.09850,106.97908,99.36597,188.90838,260.09758,134.16637
20060208,154.45072,197.63782,183.22314,152.30081,204.66561,183.82590,216.25836,90.92494,237.17312,118.81563,328.56583,427.14113,152.80484,100.56991,43.03592,32.60354,141.72289,43.46467,105.35180,100.09692,189.50262,256.33762,133.04390
20060209,155.19676,198.68675,184.19556,152.83527,205.48578,184.56256,217.00911,91.46336,237.86891,118.61777,331.68487,428.08340,153.70510,100.98366,43.08511,32.94414,143.21967,43.49431,106.19093,98.73168,189.75233,258.87627,133.21299
20060210,154.44367,197.67708,183.25953,152.32777,204.77176,183.92124,215.66912,90.92808,236.32799,118.41498,328.29255,425.36851,152.29784,100.16394,43.42435,32.87261,142.82655,43.16107,106.91865,98.99574,189.22377,256.17081,132.45107
20060213,153.35483,196.14465,181.83887,151.30245,203.21131,182.51968,215.17088,91.16453,235.74092,118.71637,325.60815,423.30175,152.83477,100.57878,43.42248,32.86295,142.97915,42.85366,104.57669,99.05455,189.79648,253.93950,132.78851
20060214,153.85238,196.92256,182.56004,151.74808,203.99606,183.22452,215.58289,90.69564,236.60354,117.94290,327.00901,425.67452,153.20490,100.58523,42.54771,32.11939,141.72088,43.08542,105.40253,99.20751,188.18341,255.29108,130.66666
20060215,153.12142,195.90737,181.61890,150.86990,202.68720,182.04894,215.52611,90.57331,236.42288,118.03412,326.65234,425.80141,152.23439,100.67405,42.44764,32.35044,141.95390,42.87952,102.87332,99.70779,188.12917,254.98888,130.77110
20060216,153.67770,196.67013,182.32603,151.82666,204.09488,183.31328,216.13303,90.91257,237.07733,118.04511,324.72787,426.79601,152.32993,101.16992,43.09542,32.47724,142.08478,43.55653,104.04477,98.17525,188.87399,253.61542,128.66164
20060217,154.80678,198.34077,183.87482,153.17345,206.24145,185.24128,217.72465,91.50666,238.77007,117.06513,325.35274,430.12202,153.00545,101.61658,43.69775,32.78804,144.07728,43.72330,106.56135,98.77196,186.64007,253.97723,130.22140
20060220,155.95609,199.85189,185.27572,154.11533,207.53729,186.40518,218.77191,91.42290,240.00077,117.61824,329.25486,433.46308,152.95545,101.50470,43.44227,32.88828,142.07781,43.80399,108.00526,98.65301,187.79816,257.00605,131.96274
20060221,156.85543,200.89044,186.23853,154.80284,208.28304,187.07499,220.13727,91.72674,241.71954,119.22905,332.68516,436.81604,154.42516,101.96976,43.08136,32.63400,142.74525,43.57884,108.34645,100.89160,189.95147,259.91684,130.91246
20060222,155.63532,199.23880,184.70735,153.55829,206.48256,185.45784,219.43147,90.86089,241.17958,119.03026,330.40497,436.80389,152.73299,101.57755,42.89507,32.06425,141.50728,42.64146,106.88878,100.53282,189.72464,258.01687,131.24770
20060223,155.15281,198.66268,184.17325,153.00235,205.78118,184.82788,218.60212,90.29438,240.33603,118.32098,329.98855,435.69470,151.80855,100.92698,42.74135,31.75766,141.91548,41.86239,107.80433,99.76066,188.67573,257.84662,129.47121
20060224,155.11823,198.64180,184.15389,153.23246,206.15632,185.16482,218.29927,90.17209,240.23956,118.10312,327.90378,435.08427,152.54279,100.49053,43.12674,31.35434,138.43472,42.29572,108.25350,100.33783,187.96962,256.20070,128.82911
20060227,154.82601,198.27682,183.81553,153.02316,205.89739,184.93225,218.29049,90.59698,239.96667,117.80513,326.68132,434.02648,153.04664,100.07580,43.78046,31.88740,138.99876,42.21175,107.82970,99.66150,187.69432,255.43802,126.34839
20060228,154.53068,197.86857,183.43706,152.49552,205.11660,184.23097,217.77502,90.65026,239.29725,117.82633,327.85448,432.35284,153.34691,100.16346,43.23061,31.87802,142.17427,42.13897,106.85361,99.84043,187.65235,256.28353,127.54846
20060301,154.51705,197.60889,183.19632,152.92802,205.42748,184.51019,217.46672,90.94589,238.75140,119.83936,324.33449,430.72197,153.81963,99.71314,43.73202,32.17266,144.22740,42.67034,106.98740,101.28506,190.97801,253.37802,127.77904
20060302,155.57316,198.99161,184.47819,153.64432,206.39134,185.37591,218.74289,91.42087,240.07973,120.39041,329.12638,433.39071,154.10455,99.96913,44.49637,32.51864,144.97736,42.95660,106.99353,99.36388,192.94997,257.21244,128.72233
20060303,154.78775,197.82314,183.39494,152.71470,204.90226,184.03846,219.19698,91.78698,240.40423,121.15151,328.66998,433.86667,154.65099,100.09530,44.37365,32.95703,145.16341,42.39005,104.02665,99.98545,194.17282,256.82593,128.85391
20060306,156.37633,199.74291,185.17470,154.39201,207.01795,185.93871,221.06873,92.56354,242.42174,123.31786,331.18222,437.58886,156.37020,100.42194,44.69229,33.24489,147.99705,42.81272,105.64330,100.59338,198.18556,258.84760,129.22973
20060307,154.31847,196.96181,182.59643,152.36247,204.09130,183.31007,218.56591,91.70502,239.79735,122.96928,326.80667,432.17957,154.91427,100.62502,43.69933,32.62820,146.02466,42.22551,103.29809,98.45144,198.47632,255.28747,128.98084
20060308,153.24655,195.78289,181.50349,151.07530,202.59232,181.96371,216.99169,91.27519,238.24227,120.53473,326.32755,428.51255,155.53744,100.40428,42.64357,32.07928,143.84045,41.90347,102.52065,97.74300,193.97852,254.89036,129.02918
20060309,153.33602,195.90307,181.61491,150.99817,202.47552,181.85881,217.04348,91.57737,238.24254,120.55605,327.81199,427.94112,155.67450,101.00190,42.92129,32.18704,144.32131,42.02805,101.95311,97.02226,194.35087,256.12032,128.88323
20060310,155.30389,198.16852,183.71513,153.27723,205.24028,184.34205,219.29192,92.91410,240.45868,124.18034,329.34882,431.44199,157.43494,102.37394,43.39207,33.04429,145.96708,42.63432,104.22539,98.66031,200.77929,257.31285,129.57281
20060313,156.93839,200.33025,185.71920,154.64805,207.14669,186.05435,220.84603,93.20894,242.31401,124.85230,334.71202,435.37320,158.33742,102.50988,43.67652,32.95846,147.04008,43.03626,105.81735,99.76073,201.60460,261.61818,130.48392
20060314,154.45284,197.18407,182.80248,152.07358,203.71778,182.97458,218.04585,92.21518,239.12712,122.65304,330.39087,429.40115,156.39868,101.25063,43.32659,32.78081,145.19574,41.91163,103.70595,98.21385,197.95637,258.08926,130.37528
20060315,155.81092,198.99115,184.47776,153.52609,205.77735,184.82443,220.19483,92.50243,241.59313,123.12018,332.39304,435.12651,156.84527,101.49506,43.51947,32.90866,145.81038,42.44468,104.62441,99.40539,198.33352,259.64348,131.26731
20060316,155.43882,198.43897,183.96586,153.20598,205.25060,184.35132,219.87027,92.61082,240.91925,123.46815,331.23501,433.89718,156.44354,101.20910,43.38957,33.50913,146.06566,42.09983,104.48053,98.70185,199.34776,258.96170,128.49127
20060317,154.48239,197.25747,182.87052,152.75738,204.76720,183.91715,219.21768,92.47400,239.80561,122.37879,325.32925,432.27766,155.55551,100.40917,43.00269,34.24799,145.65017,41.94389,104.51705,97.41410,197.78104,254.30140,126.64936
20060320,155.31732,198.23012,183.77223,153.87699,206.18010,185.18618,221.02847,93.25545,241.58272,123.81973,324.78584,435.80612,156.89758,100.82919,42.80884,34.96343,146.76948,41.85189,105.55402,98.98053,199.91654,254.07701,124.35421
20060321,155.47715,198.41556,183.94415,154.22487,206.64587,185.60452,222.32671,93.30711,242.96145,124.10252,323.63624,439.55815,155.53538,101.71302,42.84409,35.17510,149.47052,41.65449,105.28348,99.77909,200.10938,253.16003,124.09772
20060322,153.73320,196.11331,181.80981,151.71588,203.07936,182.40117,219.22295,92.66214,239.62456,123.34945,326.10280,431.84693,155.05636,101.46326,42.24735,34.49529,149.09989,40.99768,102.38716,99.95625,198.53457,255.04159,125.54122
20060323,155.17413,197.99574,183.55495,153.33212,205.32799,184.42083,222.29415,93.62208,243.03700,124.13690,327.63954,438.70681,156.52184,102.54466,42.74384,34.86955,151.01130,41.12284,103.28497,100.60459,199.79727,256.22563,126.31826
20060324,155.22291,197.96292,183.52453,153.55527,205.52160,184.59473,222.29711,93.77407,243.01935,124.96841,326.37339,438.35168,156.88311,102.53335,42.96473,34.87685,151.88328,41.13564,103.70220,100.13568,201.66173,255.38827,124.24111
20060327,154.82924,197.47650,183.07358,153.35474,205.29915,184.39493,221.62933,93.24644,242.28022,124.52116,324.06761,437.62399,155.84940,101.82069,42.76360,34.86070,149.79750,41.13248,104.07470,99.65362,200.99693,253.55379,123.67754
20060328,155.64499,198.53949,184.05905,154.08761,206.30080,185.29459,222.65306,93.88792,243.31748,124.98925,326.36266,439.14053,157.17238,102.49312,42.56124,35.25331,149.09713,41.43770,104.46410,100.56659,201.50520,255.25724,125.51258
20060329,157.04475,200.17177,185.57228,155.65292,208.21368,187.01269,223.87210,94.52091,244.78760,127.38971,327.88797,441.25990,158.48313,103.69711,42.74705,35.14214,150.24149,42.19461,105.85218,102.22001,205.50288,256.46203,125.96637
20060330,157.37864,200.58873,185.95883,155.57079,208.03752,186.85447,223.74940,94.10657,244.73434,127.73238,331.82820,441.88656,158.23695,102.48038,42.99966,34.99082,149.26494,42.32192,105.37225,100.63842,206.90836,259.55979,127.30149
20060331,159.04120,202.73489,187.94846,157.35309,210.47586,189.04453,224.80518,95.05456,245.77104,128.85569,334.24365,442.76440,160.12780,103.24650,43.32354,35.34533,151.35367,43.12711,108.09285,102.12530,208.45270,261.41507,128.61217
20060403,161.23288,205.36864,190.39011,159.41353,213.00206,191.31351,227.70608,95.65375,248.99188,132.05599,339.69758,449.98282,161.01489,103.42844,43.92364,35.78482,151.25986,43.22865,109.89585,103.84829,214.00190,265.82107,129.13020
20060404,161.29887,205.47627,190.48989,159.62069,213.32961,191.60770,227.41124,95.42992,248.70863,131.91579,338.72219,449.63998,159.79148,103.54293,44.55796,35.67987,150.50667,43.28556,110.93086,104.25688,213.53720,265.08895,128.40879
20060405,162.67018,207.23117,192.11680,160.49692,214.44727,192.61156,228.62737,96.66612,249.91333,132.97402,345.37757,450.30337,160.73762,105.09146,46.47930,36.14183,151.13802,43.31816,111.83995,105.21358,215.19515,270.34291,130.42121
20060406,164.77118,210.11842,194.79347,162.58835,217.52801,195.37861,231.86750,96.97273,253.54639,132.93412,349.69296,459.23576,161.04678,105.14912,46.52750,36.47297,153.02127,44.19551,113.03160,105.33484,215.06065,273.78603,131.31620
20060407,165.31037,210.98706,195.59875,163.30812,218.75961,196.48481,233.19899,97.56419,254.93765,131.86033,349.36329,461.78994,161.86190,105.71246,46.81552,36.86580,152.79485,44.41824,113.69799,105.24233,212.97655,273.49923,131.51541
20060410,165.33575,210.91312,195.53020,163.53938,218.95307,196.65856,233.77214,97.55074,255.57405,132.76743,347.79787,463.53249,161.74453,106.01741,46.27094,36.99348,151.81638,44.43895,113.35041,107.05848,213.94250,272.32209,130.38174
20060411,165.64221,211.26976,195.86083,163.21856,218.39554,196.15780,233.97406,97.64131,255.83506,133.29846,353.34201,463.91770,161.94152,106.24201,46.31597,36.93744,152.02401,44.17145,112.29988,108.26542,214.44240,276.81543,130.74530
20060412,163.91763,209.35966,194.09004,161.64389,216.69494,194.63036,231.81753,97.59897,253.16142,129.49789,348.68415,457.58419,161.71567,106.05367,45.94501,37.21961,151.59824,44.22086,111.13516,107.16696,207.41986,272.90389,131.97663
20060413,164.39634,210.20180,194.87077,162.59212,218.33846,196.10654,233.13833,97.75840,254.57563,127.95320,345.96348,461.14292,162.39235,105.44038,45.89636,37.52558,151.65148,44.46442,112.72389,105.23370,205.24490,270.71307,131.63838
20060414,165.32901,211.41468,195.99518,163.76451,219.97198,197.57373,233.16148,97.78720,254.60298,128.50913,345.96348,461.14292,162.39235,105.55491,45.89636,37.52558,151.65148,45.12793,115.21659,107.64283,205.24490,270.71307,131.63838
20060417,165.29922,211.12265,195.72445,163.27840,218.91914,196.62809,231.91167,97.53972,253.20657,130.60163,349.48629,458.00717,162.34554,104.94833,45.90323,37.39306,150.79193,45.20681,114.29414,107.95252,209.24615,273.56539,131.90081
20060418,166.85916,212.96104,197.42876,164.71029,220.61765,198.15365,234.66826,98.26860,256.06452,133.11570,353.64262,464.48421,162.89937,105.12192,46.56869,38.26787,149.98132,45.05127,114.86108,108.91769,213.78319,276.91048,132.44214
20060419,169.40872,216.34087,200.56208,167.12724,224.01132,201.20177,238.07874,99.94227,259.35186,134.10076,359.83206,470.64556,165.26917,106.24713,46.66462,39.78878,150.95817,45.62769,117.10637,109.99845,215.23965,281.90786,133.06875
20060420,169.15767,215.94920,200.19897,167.57342,224.60366,201.73379,239.06761,100.15831,260.34995,134.49629,353.83421,473.07808,164.99221,106.16726,47.32472,40.11311,151.76068,46.11537,116.26256,109.39896,216.29660,277.30706,129.75038
20060421,168.75394,215.44894,199.73521,167.07035,223.93640,201.13447,237.55618,99.89250,258.76152,134.04832,353.80192,469.20558,165.26383,105.98224,46.90966,39.68802,151.98233,45.89927,117.11765,110.79140,214.77363,277.14954,131.22039
20060424,165.22879,210.93054,195.54636,163.31769,218.84843,196.56458,231.38789,98.11115,252.00747,131.39562,348.47978,455.07273,162.83432,103.97670,46.33953,38.70728,148.60341,45.48989,114.29491,108.47164,210.58119,272.99187,129.11855
20060425,163.99677,209.53401,194.25168,161.71642,216.89018,194.80572,229.21162,98.00629,249.26554,128.94662,348.90118,448.82980,162.01165,104.17657,45.66153,39.16679,146.23444,45.08164,113.41361,107.88348,206.00641,273.46929,127.62343
20060426,166.24581,212.28513,196.80215,163.62482,219.24513,196.92088,230.96769,98.82060,250.98769,131.73436,356.12205,452.11620,162.77258,104.87781,46.06478,39.86434,147.28896,45.80137,115.18137,109.32138,210.86560,279.10673,130.51454
20060427,165.20114,211.04570,195.65312,162.62939,218.04284,195.84101,229.87775,98.30827,249.90703,130.11852,353.62615,450.09304,162.40678,104.23114,45.85272,39.37453,148.54958,45.45570,114.49282,108.18429,208.18674,277.09873,130.18132
20060428,164.64748,210.18918,194.85906,162.10055,217.13506,195.02567,229.63236,98.40001,249.81332,130.92611,352.31342,449.14057,163.22504,104.73203,45.68633,38.99763,147.70462,45.78145,112.12437,110.14999,208.89231,275.91375,131.45048
20060501,163.69240,208.80360,193.57454,160.78805,215.10460,193.20196,227.60318,97.77077,247.38715,131.55278,353.20200,444.59497,161.91300,103.65391,45.36693,39.10691,146.54318,45.31547,110.99078,109.03094,210.63828,276.75786,130.12241
20060502,165.25793,210.78873,195.41488,162.83813,217.89891,195.71174,230.52739,98.47558,250.76959,132.90684,352.54213,451.63059,163.60222,104.54149,45.28106,39.13773,149.41494,45.67182,112.90638,109.24257,213.21904,276.22663,130.03803
20060503,167.27294,213.38257,197.81954,164.80053,220.55366,198.09618,233.54769,99.71734,253.89609,134.32994,357.02281,457.66400,165.87269,105.05839,45.70096,39.91020,153.12282,46.25723,113.95005,109.64790,215.84852,279.85267,130.39972
20060504,166.93452,212.87142,197.34567,164.97551,220.74778,198.27053,233.17699,99.17397,253.67867,134.72091,352.29359,457.86202,164.67157,105.39399,45.19716,39.38904,154.45505,46.88801,113.71253,109.56601,216.65848,276.15138,128.60837
20060505,165.77490,211.41638,195.99676,163.53753,218.81710,196.53643,231.02246,98.49371,251.24368,133.58740,352.14745,453.06466,162.94061,105.16723,44.80456,38.95774,159.08200,46.66846,112.51569,108.41317,214.94024,276.31736,125.41370
20060508,167.29780,213.40660,197.84182,165.35760,221.35888,198.81941,233.26487,99.24600,253.50411,134.41473,352.87854,457.95141,163.55122,105.30945,45.61525,39.49289,165.72459,47.33439,114.17256,111.82975,215.02749,277.01934,124.23716
20060509,166.25205,211.90521,196.44994,163.98406,219.25031,196.92553,231.53713,98.86033,251.27306,134.97201,353.35155,453.72078,161.48956,104.99861,45.65410,40.09506,160.95968,46.37047,113.38772,114.35990,214.98260,277.48306,123.36903
20060510,165.63196,211.01442,195.62411,163.11444,217.91819,195.72905,230.07202,98.64173,249.52571,135.30507,354.06611,449.87467,161.16886,104.66883,45.27387,40.13944,160.70590,45.85629,113.20680,114.77923,215.45096,278.11248,122.85382
20060511,165.99486,211.70227,196.26179,163.30100,218.44804,196.20496,230.72720,98.50791,250.12054,133.72193,356.18772,452.14947,159.95184,104.79365,45.00485,40.47322,161.72177,45.97600,113.34105,113.75241,212.78690,279.83588,122.95266
20060512,164.04241,209.14484,193.89089,161.30573,215.67846,193.71738,228.06121,97.66937,247.52299,132.71078,352.58518,446.20691,159.32990,104.58514,44.74938,39.42238,159.10935,45.24286,111.84243,116.71103,209.44838,277.04247,121.29602
20060515,158.68145,202.28653,187.53280,156.03622,208.60150,187.36103,220.39806,93.04584,240.52745,128.56719,341.04674,434.42859,152.18991,103.04722,43.23368,35.37753,152.39922,43.97571,108.00540,121.42088,199.12692,267.97094,117.38528
20060516,157.18309,200.31607,185.70605,154.05106,205.79825,184.84321,218.58822,92.45329,238.57296,127.85668,341.85695,430.45024,151.27775,102.38820,43.20411,34.96300,153.03209,43.19738,105.38880,119.29345,198.68581,268.62133,117.50978
20060517,158.79941,202.12088,187.37923,156.47746,208.80927,187.54764,221.44989,93.86624,241.33294,131.29589,338.73455,435.60101,154.13899,102.69887,43.03300,36.23913,153.78388,43.64023,107.72427,119.28563,205.48487,266.10536,117.13644
20060518,155.79107,198.80326,184.30357,152.97422,204.74966,183.90139,217.72526,91.90861,237.88619,124.54261,336.56472,429.18062,152.00279,101.53611,42.36872,34.46419,148.30755,42.88772,104.68891,119.34613,192.11894,264.24652,118.11436
20060519,157.18249,200.87101,186.22051,154.93308,207.84240,186.67922,220.48830,92.48314,241.06203,123.21908,334.89613,436.04265,152.87729,102.16291,42.91996,34.62358,148.96380,43.68621,106.68156,125.89400,186.54938,262.69463,120.23606
20060522,152.41108,194.91968,180.70324,149.65548,200.88566,180.43084,212.51647,89.01746,232.86761,118.25710,329.26550,420.56839,147.85738,99.73966,41.27767,32.02191,149.44215,42.49846,103.38013,125.64679,176.86096,258.20763,119.00154
20060523,151.79754,193.92746,179.78339,149.10162,199.86922,179.51789,212.03967,89.25136,232.24629,119.51164,327.55641,418.58982,148.54041,99.67295,41.37955,32.43172,142.71901,41.83825,102.89580,120.03558,181.87059,256.93462,117.63105
20060524,153.16295,196.01304,181.71686,150.32535,201.95340,181.38985,213.92029,89.49286,234.46049,117.73899,331.42986,423.61537,149.34664,100.29103,40.73658,32.45364,142.58859,42.55985,103.87402,118.13440,179.22751,259.79593,121.00382
20060525,150.64365,192.62074,178.57197,147.64647,198.10223,177.93082,210.67950,88.20521,230.77364,117.20336,327.60673,417.03517,146.96533,98.69182,39.99010,32.24913,140.36395,42.00800,100.30757,116.67198,178.82970,256.69879,120.73128
20060526,153.69377,196.50182,182.16999,150.55680,201.97148,181.40609,214.54240,90.00299,234.96953,119.73561,334.86457,424.25089,150.08707,100.32760,41.14473,32.79101,145.84003,42.39607,103.40096,119.10884,182.73132,262.55894,121.46704
20060529,154.53254,197.56860,183.15897,151.02398,202.54522,181.92141,215.36777,90.11317,235.77963,120.43596,339.48072,426.44623,149.41915,100.48874,41.46608,33.21704,144.01872,42.42819,103.57430,122.37852,182.63875,266.32603,121.48168
20060530,153.32493,196.07682,181.77599,149.54948,200.60008,180.17433,214.07944,90.30815,233.86490,119.05821,339.14308,422.14397,149.28823,100.21853,40.84190,34.02369,144.51637,41.91389,101.75115,122.10264,180.04206,266.03360,121.67052
20060531,151.79204,194.32632,180.15316,149.03202,200.31386,179.91726,213.13056,88.79302,233.31862,116.11529,328.06090,422.93267,146.21626,99.81495,40.62240,32.84965,143.62439,42.12365,101.95288,120.90797,174.76864,257.05479,120.90484
20060601,150.97415,193.46359,179.35335,147.75801,198.78756,178.54637,211.34725,88.59469,231.39749,114.01633,330.03900,418.09432,145.63026,100.20703,40.85915,32.42098,144.48859,42.38002,100.31479,123.90222,169.34540,258.69507,120.62627
20060602,151.87903,194.45614,180.27351,148.81363,200.00536,179.64017,212.78998,89.08525,232.79675,116.03597,330.66498,421.22091,146.98622,99.13029,41.39048,33.11459,143.31353,42.67789,100.66361,120.78934,174.66495,259.25044,120.13329
20060605,152.14381,194.97749,180.75683,148.69423,200.04027,179.67152,214.25153,89.02686,234.47203,114.77909,334.25734,425.71204,146.41325,99.62385,40.89563,33.18605,144.18348,41.40504,101.17976,122.04024,171.65443,262.14879,120.52604
20060606,152.92531,196.18522,181.87648,150.22137,202.47073,181.85451,216.16144,89.07969,236.98706,113.72081,329.89747,431.27303,147.26152,100.20907,40.72735,32.60481,145.03103,42.22585,102.73286,123.48784,168.94889,258.60968,120.28934
20060607,150.46611,193.29192,179.19421,147.28753,198.80206,178.55939,213.62276,87.73367,234.48569,109.79841,328.71693,426.92283,145.41359,99.49590,39.78278,31.73003,140.93175,41.26632,99.41663,117.14337,164.03159,257.44583,122.51674
20060608,146.60648,188.49099,174.74343,143.03168,193.20916,173.53598,209.17240,85.84077,229.87722,105.72427,324.08819,418.18417,141.58651,98.98796,39.12080,30.52880,136.99466,39.45228,95.77685,118.51923,155.44765,253.59678,123.28753
20060609,148.15230,190.19059,176.31907,144.24992,194.43206,174.63436,210.08480,86.55898,230.58116,109.14094,329.81303,419.18868,143.88914,98.31207,38.70257,31.31749,136.99273,40.10540,96.17685,114.98336,163.68713,258.29324,123.04830
20060612,148.38115,190.72728,176.81662,144.48044,195.07007,175.20740,210.74060,86.89980,231.32082,107.36609,330.26125,420.32905,144.50590,98.86572,38.75986,31.35560,137.83460,40.14804,96.70174,115.77652,159.86261,258.69014,122.70377
20060613,144.99729,186.43192,172.83454,141.41990,191.03997,171.58767,206.71495,85.61002,227.05618,104.48559,320.86449,411.41806,142.57818,97.55935,38.96008,30.40457,135.82924,39.57493,93.79569,116.73106,153.80089,251.09802,121.79951
20060614,144.87671,186.56345,172.95648,141.31795,191.28925,171.81156,205.25226,84.77268,225.44638,102.10196,320.47313,409.05828,142.00624,96.38952,37.51791,30.28478,132.79464,40.36911,94.82433,114.41895,150.13904,250.91890,120.23159
20060615,146.18099,187.71185,174.02111,142.92275,192.78810,173.15779,207.90650,85.59652,228.30708,107.27152,320.71194,414.99664,143.82884,96.58366,37.67862,30.82379,133.76359,40.31653,94.87280,114.65824,160.16541,251.29260,118.23686
20060616,150.71976,193.44853,179.33939,147.71953,199.18063,178.89942,214.40611,88.48936,234.89742,111.33456,327.81167,427.45391,148.67752,97.92987,38.70800,33.02858,135.90787,41.51343,98.79789,117.84788,166.73530,257.02473,118.96584
20060619,150.01400,192.25283,178.23090,147.25350,198.19116,178.01070,213.40797,87.86369,233.95947,113.13263,324.48387,425.97287,147.89565,97.40210,38.48223,32.51544,136.00362,41.59512,97.68468,119.79211,169.41023,254.29611,119.09354
20060620,147.20247,188.58616,174.83166,144.17539,193.92184,174.17610,210.10556,86.76496,230.22132,111.52121,320.93127,418.75974,145.21196,97.07928,37.55438,32.33627,132.12860,39.88817,95.37804,119.66971,166.30585,251.43266,118.67643
20060621,147.82032,189.18915,175.39067,144.58153,194.18880,174.41587,210.92358,87.13713,231.18865,113.49815,323.85927,420.30829,145.98112,97.63988,37.76773,32.35308,131.69180,39.67900,95.30215,119.76002,170.14052,253.86709,118.18798
20060622,151.10377,193.40560,179.29959,147.76940,198.48630,178.27579,214.82088,88.65002,235.47352,115.90570,331.24087,428.30585,148.43134,99.27247,38.57729,32.87751,135.19342,41.15772,97.31285,120.31518,174.61612,259.82959,118.86835
20060623,150.92946,192.97743,178.90265,147.86044,198.36746,178.16904,215.05131,88.42406,235.90888,117.41086,328.77937,429.52981,147.76447,99.51727,38.84316,32.47273,136.61303,40.92955,97.15880,121.05331,177.24493,257.90730,117.88732
20060626,151.25746,193.82060,179.68432,148.28224,199.51623,179.20085,215.66412,88.51344,236.72508,114.27878,328.69448,431.14094,148.90227,99.15590,38.81695,32.36013,134.69666,41.36312,98.19079,123.36204,170.08975,257.84316,117.82891
20060627,151.95219,194.66928,180.47111,148.74938,200.06125,179.69037,215.63108,88.74958,236.52000,115.13495,331.90626,430.48035,148.79785,99.52735,38.77992,32.74548,133.87794,41.63482,98.98482,123.38246,171.76009,260.36959,118.90085
20060628,151.01231,193.40155,179.29583,148.32430,199.46843,179.15791,215.35254,88.38396,236.45784,114.93165,325.91495,430.52184,148.02496,99.56061,39.30658,32.22520,132.87464,41.39814,98.42658,123.36678,171.36825,255.80122,115.25192
20060629,152.59954,195.45858,181.20284,149.75574,201.40943,180.90128,217.08934,88.92935,238.52263,115.94554,330.35425,434.39256,149.85609,99.79447,39.54136,32.14993,133.99963,41.80806,99.84661,126.08668,172.16521,259.39560,115.56475
20060630,154.61943,197.94362,183.50664,151.69204,203.87030,183.11157,219.32203,89.94456,240.68958,118.29507,335.09231,438.62063,152.53754,99.07025,39.71187,32.95204,138.47311,42.11638,102.00052,124.16143,177.61790,263.18307,116.45585
20060703,155.93218,199.56112,185.00616,153.03631,205.59958,184.66477,221.32478,91.00566,242.56612,119.80298,337.48914,442.05526,153.01011,100.27662,40.35051,33.93427,139.65654,42.41489,102.78674,126.74651,179.44260,265.10815,116.80321
20060704,156.31916,200.12155,185.52572,153.30158,206.02848,185.05000,222.40949,92.12131,243.48576,119.58038,339.23711,442.62800,154.34016,101.29581,41.11217,34.52000,143.81152,42.53189,102.12235,125.62267,179.49870,266.51127,117.06571
20060705,156.46348,200.03048,185.44128,153.49938,205.93096,184.96241,222.49026,92.03483,243.50354,121.89110,339.10294,443.07422,153.46149,102.19468,40.19044,34.62502,145.18606,42.23465,102.34523,124.80470,184.39015,266.39528,117.13999
20060706,156.01013,199.55189,184.99761,152.72067,204.97737,184.10592,222.99866,91.77438,244.21260,120.73244,340.77532,445.20705,154.24253,100.63915,40.45823,34.50541,142.63476,41.84119,100.20215,126.33942,181.44439,267.79339,116.75657
20060707,155.19824,198.84893,184.34591,151.64288,203.94412,183.17788,221.58252,91.58314,242.47452,117.42548,341.25202,441.44719,153.40171,100.63192,40.20292,34.57868,144.10128,41.54022,100.25237,124.27784,175.86114,268.09350,117.76922
20060710,156.28440,200.15542,185.55712,153.11238,205.85916,184.89792,222.60143,91.52784,243.75996,118.92662,340.39575,444.61193,153.23214,100.91368,40.21387,34.42834,143.61615,41.81658,102.81178,124.17791,178.84966,267.35462,118.22847
20060711,155.76224,199.49029,184.94049,152.48281,205.00213,184.12815,221.75282,91.25329,242.66146,118.50091,340.19638,442.73981,151.80499,100.75485,40.31284,34.62338,143.75809,41.38111,102.76792,124.72468,177.77491,267.07279,119.58789
20060712,157.82902,201.89278,187.16777,154.40468,207.24403,186.14177,224.54485,92.27271,245.84381,122.02481,345.51638,448.62277,153.56259,102.24680,40.75184,34.81949,144.92941,41.83095,103.41093,126.24270,184.02188,271.27754,121.13555
20060713,155.78826,199.40923,184.86535,152.17367,204.38901,183.57746,221.45116,91.37709,242.35253,119.43458,342.91282,441.54685,151.94198,101.70440,39.79710,34.42636,146.03715,41.18573,102.11542,119.66702,181.82143,269.10296,121.71057
20060714,154.07844,197.06087,182.68827,150.73571,202.27353,181.67739,220.28488,90.23658,241.37500,119.39957,337.30422,440.78971,150.37086,100.75001,39.34546,33.66796,144.07986,40.47200,100.10466,121.37375,181.00550,264.57201,121.19783
20060717,153.14601,196.16125,181.85426,149.62031,201.14338,180.66231,219.13231,88.73227,240.42908,116.33853,336.87859,440.93762,147.41218,99.83189,38.83480,32.88196,142.00745,39.52156,100.79308,123.30057,174.15906,264.18230,121.68157
20060718,152.84977,195.78369,181.50424,149.46567,200.95566,180.49370,219.98918,89.59420,241.28176,116.09818,335.15537,441.43740,148.80877,100.79421,39.37923,33.14304,143.76631,39.70653,98.87963,123.41158,173.63911,262.77364,121.71246
20060719,152.15291,195.28347,181.04050,148.90777,200.74903,180.30812,220.03796,89.48901,241.46974,112.43690,332.64464,441.83261,149.16107,100.57950,39.37391,32.91834,142.61269,39.51943,98.68681,119.62095,168.11886,260.88538,119.88632
20060720,155.89654,200.09153,185.49788,152.72554,205.91985,184.95243,224.43844,91.17386,245.98647,115.17747,339.60414,450.91793,151.90603,101.18729,40.03332,34.15438,147.30875,40.77529,102.46265,120.16963,173.25300,266.58832,119.60581
20060721,154.70249,198.77540,184.27775,151.66769,204.79859,183.94534,223.28622,90.98432,244.70187,112.56761,336.11278,447.94074,150.40421,101.49737,41.01819,34.00406,147.03794,40.35433,102.18343,120.68485,167.90938,263.76355,119.33398
20060724,154.77536,198.72351,184.22964,151.78774,204.77115,183.92069,224.03380,90.93990,245.68253,113.78297,335.88493,450.27133,150.83708,101.27844,41.04888,33.77452,147.62935,39.99308,101.80414,121.46968,169.94913,263.58255,119.27814
20060725,156.66412,201.02596,186.36416,153.48467,206.87597,185.81119,226.06369,92.02619,247.87286,116.15093,341.21808,453.72670,153.02895,102.25544,41.44441,34.09115,150.48009,40.26573,103.47056,123.09682,173.88034,267.83901,120.35790
20060726,156.75862,200.90334,186.25049,153.79360,206.99208,185.91548,226.70530,92.40157,248.53549,118.16895,339.70522,454.74262,153.15578,103.04964,41.67081,34.23012,151.93309,40.03254,103.32433,122.99534,177.88212,266.63257,120.04027
20060727,157.51433,201.96744,187.23698,154.36794,207.87195,186.70576,227.75312,92.56030,249.61501,117.97546,342.67018,457.48317,153.88733,102.26987,41.69642,34.47678,153.97261,40.19128,103.67340,120.45533,178.61440,269.23869,117.90409
20060728,156.17364,200.33074,185.71964,153.28789,206.55834,185.52591,226.47534,91.77886,248.19592,116.31366,337.89578,455.54049,152.10852,101.78193,41.06483,34.33890,152.72580,39.91979,102.83705,118.38367,176.26254,265.48300,116.31158
20060731,156.13601,200.32775,185.71687,153.14938,206.41962,185.40131,226.72001,92.27911,248.21487,115.92379,338.62125,455.07790,153.08841,101.77924,40.91561,34.74421,156.54168,39.75439,102.50118,114.31100,177.27705,266.01912,116.94797
20060801,156.31973,200.53602,185.90995,153.37197,206.68811,185.64246,227.31993,92.77053,248.58390,116.27953,338.68305,455.69354,153.58589,101.91319,40.78200,35.43133,157.18169,39.80569,102.23118,114.01259,178.10454,265.98477,117.91561
20060802,155.79125,199.80216,185.22962,153.17645,206.39071,185.37534,227.22223,92.60388,248.42070,116.33292,334.97191,455.79947,153.23935,101.10721,41.15643,35.80909,150.66869,39.73349,101.80805,112.85854,178.71306,263.00972,117.31422
20060803,156.74327,200.98775,186.32874,153.90783,207.30246,186.19425,228.65237,93.10443,250.15655,117.32617,338.64488,458.86417,154.60538,101.41724,41.84593,35.56963,154.02929,39.79819,101.89993,113.04911,180.57610,265.90642,118.45452
20060804,155.45785,199.43546,184.88967,152.63191,205.71113,184.76496,226.15578,93.08431,247.17548,115.59787,335.97700,451.48205,154.62405,101.31164,41.68447,35.65676,153.50399,39.39905,102.27478,109.97491,178.53066,263.75197,118.20173
20060807,156.43183,200.77251,186.12919,153.58426,207.11186,186.02306,228.52534,94.06496,249.61014,115.62347,338.11319,456.19975,155.55930,102.37978,42.16757,36.32905,155.74745,39.60213,101.99481,109.60506,178.74215,265.52798,117.82285
20060808,157.88892,202.50065,187.73130,155.00007,208.82837,187.56479,229.46399,94.05465,250.85830,117.83300,341.37974,459.01559,155.44866,102.57703,42.76572,36.04925,155.47059,40.22647,103.55120,111.96974,182.04007,268.03398,119.63804
20060809,159.20840,204.14381,189.25461,156.89439,211.39121,189.86668,232.52468,94.42641,254.23737,119.20978,339.47702,467.23464,155.68708,102.87671,42.68735,36.58647,154.59300,40.78523,104.37657,111.88715,184.77340,266.56576,118.67782
20060810,159.15447,203.88214,189.01203,156.77048,210.95635,189.47609,231.62976,93.97731,253.43873,120.70532,339.92390,465.63986,154.93256,103.26108,42.24496,36.08258,153.65574,41.20102,103.77914,114.20157,186.69444,266.91725,118.82735
20060811,159.74705,204.56502,189.64510,157.31331,211.57901,190.03535,233.33289,94.66782,255.15092,121.76291,341.51400,469.06479,155.49179,103.41652,43.26027,36.63106,155.59638,41.30595,102.76708,114.72396,188.53868,268.13984,119.67997
20060814,160.34722,205.30085,190.32726,158.14511,212.68516,191.02888,234.72529,95.16203,256.62160,122.57158,340.88501,472.03177,156.01424,104.03337,43.38616,37.01704,155.15516,41.66322,102.81136,112.56832,191.06242,267.71619,118.65817
20060815,159.70095,204.41905,189.50978,157.49914,211.74224,190.18196,233.60613,94.68419,255.28222,122.51118,339.57916,469.83840,154.91661,103.34198,43.12670,37.08918,154.28795,41.49053,102.43699,113.63466,190.47934,266.61191,119.10229
20060816,161.29307,206.43693,191.38048,159.07486,213.83440,192.06109,235.21793,94.95019,257.00837,123.89259,342.92046,473.99956,155.87365,102.51803,43.37458,37.41751,155.38824,42.04036,104.10912,115.06174,192.56362,269.25955,119.99673
20060817,161.76866,207.09833,191.99364,159.34269,214.23886,192.42437,234.40766,95.18157,256.08752,123.83745,345.52970,471.04094,156.85090,103.05653,42.81449,37.33511,155.51163,42.30217,105.62632,114.17174,192.84367,271.42324,119.59797
20060818,161.89917,207.25768,192.14137,159.67393,214.70038,192.83890,234.68981,95.64956,256.34622,123.99902,344.19872,470.76885,158.05146,103.35333,42.90256,37.51599,154.94990,42.27726,106.36615,114.00047,193.23489,270.44509,118.36813
20060821,160.79676,205.64487,190.64620,157.89944,211.95351,190.37172,232.09696,95.59245,253.25939,124.76276,347.31343,463.19537,157.37407,103.71864,42.87334,37.55651,155.11732,40.94670,105.94206,114.36725,194.57148,273.08768,117.20974
20060822,162.51684,207.93863,192.77266,159.75788,214.59698,192.74602,234.74879,96.14976,256.35075,125.34805,349.68359,469.75709,158.57360,104.47592,43.00132,37.68815,154.12276,41.61529,107.28916,116.43316,194.81685,275.01304,117.30492
20060823,162.04085,207.37800,192.25292,159.08886,213.73678,191.97341,234.13798,96.12282,255.62729,124.59485,350.25681,468.00496,158.47763,104.84866,42.48522,37.68676,154.23521,41.38373,106.54315,116.53950,193.29451,275.35018,118.79500
20060824,160.08212,204.56961,189.64935,157.50372,211.24619,189.73642,231.32940,95.09906,252.56635,125.49521,343.33907,462.08426,156.22696,104.46382,41.98357,37.20556,152.80205,41.09541,105.04467,116.84802,194.92419,269.70805,118.77578
20060825,161.52518,206.36288,191.31183,159.11600,213.36612,191.64049,233.62782,95.80657,255.30308,127.03193,344.90544,467.23872,158.00768,105.57768,42.02432,37.17998,152.39029,41.23653,106.63760,117.94425,197.45709,270.88431,119.93639
20060828,161.03746,205.57754,190.58377,158.40449,212.16285,190.55975,232.75694,95.32937,254.22159,127.94348,345.69917,465.78192,156.31116,105.49376,41.54576,37.22308,153.95898,40.65118,106.10654,120.39756,198.17277,271.61278,119.01212
20060829,162.45403,207.45391,192.32329,159.79156,214.11122,192.30972,234.74014,96.20675,256.32890,128.52601,348.79048,469.59608,158.52512,105.56148,41.86843,37.70220,154.36878,40.86131,107.59152,120.47165,199.28199,274.06094,119.85543
20060830,163.49495,208.87218,193.63812,160.83023,215.62467,193.66907,236.59340,96.49658,258.64972,128.63932,350.90784,474.41431,159.74519,106.13914,41.77447,37.39631,155.11788,41.56155,107.32336,120.83913,199.34363,275.62771,121.69019
20060831,164.63813,210.46692,195.11655,161.80189,217.08731,194.98278,238.16583,97.13724,260.32760,128.46749,354.57501,477.56889,161.04444,106.32865,42.19573,37.69388,157.02382,41.81863,108.14092,121.69410,198.63444,278.44866,123.64153
20060901,165.25255,211.26601,195.85736,162.63943,218.26078,196.03676,239.18781,97.77494,261.32012,128.83824,354.03647,479.10550,161.62938,106.94800,42.73863,38.08208,158.53217,42.24294,108.70625,119.98951,200.07934,277.96609,124.09263
20060904,165.20432,211.12434,195.72602,162.54590,218.02159,195.82193,238.90176,98.12171,260.78168,129.43598,354.30017,477.45614,162.02536,106.91055,42.96016,38.44714,159.85932,42.57356,107.93055,120.28505,201.11833,278.33431,122.45848
20060905,165.40547,211.33601,195.92225,162.63023,218.05840,195.85500,238.63134,98.24107,260.40354,129.95389,355.63665,476.38084,162.30904,106.97293,42.81592,38.50601,161.29520,42.53494,108.43298,120.58959,201.99799,279.49199,121.76611
20060906,165.09522,210.74104,195.37068,162.56442,217.73575,195.56520,238.17172,98.56279,259.75261,131.28577,353.06319,474.27729,163.59920,106.37506,43.02429,38.67930,162.51395,42.38123,108.57545,121.89562,204.03853,277.33028,122.37665
20060907,163.59627,208.83934,193.60768,161.22793,215.98045,193.98862,236.03267,97.77703,257.32483,130.00057,348.74619,469.78689,161.64620,106.13063,42.31765,38.48189,162.18469,42.18980,107.70852,120.32801,202.19982,273.85068,121.82945
20060908,163.87989,209.11281,193.86120,161.84067,216.72772,194.65980,236.85452,97.72348,258.41469,130.92927,346.69557,472.33724,162.12609,105.90833,42.38300,38.28066,161.07244,42.32378,108.09635,121.00840,203.72027,272.33183,120.13416
20060911,163.12193,208.34278,193.14733,161.27718,216.26336,194.24273,236.35094,97.61565,257.90118,128.75923,343.61838,471.10086,161.61461,106.47513,42.19312,38.01544,163.08439,42.59297,107.20335,122.52289,198.85228,269.72151,121.13835
20060912,162.92803,207.87610,192.71469,161.34278,216.09181,194.08864,237.06081,97.24100,258.98126,130.34457,341.16060,474.06702,161.54426,105.98251,42.32357,37.58579,161.27042,42.26903,106.49024,123.63344,201.46927,267.69209,121.34581
20060913,164.07522,209.19996,193.94200,162.55281,217.53470,195.38462,238.79413,98.11217,260.71062,132.37197,342.97337,477.16121,162.90012,106.11893,43.14469,38.19876,162.68595,42.58414,106.94735,123.05950,205.66095,269.11341,122.00214
20060914,164.79330,210.12619,194.80067,162.93231,218.01112,195.81252,238.49118,98.35378,260.25782,132.86671,347.11794,475.70552,163.04407,106.35599,43.37128,38.34971,163.79035,42.23561,109.05253,122.84680,206.71461,272.25871,124.62042
20060915,165.25219,210.63937,195.27642,163.83417,219.18305,196.86513,239.35843,98.65068,261.10437,133.80773,344.51524,477.57651,163.03967,106.72349,43.44083,38.64317,165.65921,42.83207,109.49989,125.52858,207.41097,269.93557,126.70583
20060918,167.60216,213.73660,198.14776,166.26493,222.58579,199.92139,242.01970,99.55200,264.03091,134.90213,348.61045,483.34064,164.67870,107.42015,43.89953,38.91728,169.79729,44.26056,111.16763,126.77639,209.01368,273.20937,127.51557
20060919,166.43566,212.34242,196.85526,165.04741,221.07309,198.56272,240.11721,98.75779,261.70255,133.22165,346.66453,479.56821,162.94389,106.07567,43.30048,38.94804,172.82244,43.92377,110.81008,126.44600,205.88080,271.65082,127.16226
20060920,166.18345,211.79257,196.34552,165.38672,221.30165,198.76800,241.04675,98.23837,262.95139,134.82904,341.44891,483.51981,162.43976,105.55296,42.77996,38.73099,170.59883,43.84990,110.26237,126.45954,209.00559,267.55946,125.29541
20060921,166.52913,212.11519,196.64460,165.87777,221.82052,199.23404,242.01566,98.76980,263.69422,136.04509,340.98919,485.14611,162.74820,106.04544,42.27646,39.50996,172.24496,43.69941,110.45947,126.93732,211.17148,267.16936,125.44619
20060922,164.94615,210.07189,194.75033,164.37371,219.78305,197.40403,240.58906,97.81222,262.19880,134.96599,337.16909,483.15846,160.59409,105.62063,41.67226,39.23146,169.49691,43.43264,108.17392,125.21252,209.80069,264.22300,123.54083
20060925,165.07548,210.26414,194.92856,164.55762,220.07363,197.66502,240.21214,97.78166,261.89561,134.85333,336.99549,482.11667,160.89082,105.61703,41.92796,38.92359,169.61723,43.55254,109.09975,124.78509,209.76235,263.94397,125.00695
20060926,164.96148,209.97104,194.65683,164.16976,219.31807,196.98639,238.99798,98.19578,260.37377,135.93319,338.94480,477.57055,161.41437,106.15234,42.22269,39.04400,171.00574,43.72353,108.64580,124.12178,212.14622,265.46897,125.74877
20060927,167.46300,213.27481,197.71964,166.36777,222.37442,199.73154,242.37321,99.46277,263.96297,137.04507,346.40427,484.59314,164.14250,106.52935,42.60415,39.80234,172.98501,44.12163,110.48558,125.80188,213.59991,271.54413,126.02639
20060928,168.37368,214.38704,198.75075,167.27443,223.52262,200.76283,243.68939,100.08927,265.35366,138.16774,348.27265,487.02408,165.42655,107.20986,42.42850,40.11848,173.72453,43.88747,111.81087,127.91276,214.89214,272.96667,127.15619
20060929,168.75410,214.77361,199.10913,167.43637,223.57676,200.81145,244.19241,100.23387,265.89305,139.24172,350.78133,488.17336,165.97100,107.16240,42.24879,40.22131,174.03403,43.71049,111.60585,129.39520,216.36039,275.04122,126.91345
20061002,168.85077,214.95836,199.28041,167.38242,223.56618,200.80195,243.83834,100.39067,265.59426,138.84074,352.17683,486.76384,167.59552,106.93779,41.97276,39.97481,173.86494,44.07665,111.37407,129.02239,215.73741,276.13199,127.45477
20061003,169.18078,215.39380,199.68409,167.86786,224.25781,201.42316,244.81909,100.48808,266.64273,138.99281,351.60327,489.43320,167.46490,107.02853,41.91023,40.23786,173.26060,44.15534,111.53131,129.19801,215.95950,275.54560,128.70912
20061004,168.11407,214.06557,198.45273,166.89558,223.01136,200.30363,245.00671,100.43866,266.99488,137.88390,348.69968,490.10189,167.93328,106.61183,42.31628,40.01825,172.01554,43.47403,109.70574,129.35139,213.74634,273.14424,128.99240
20061005,169.82005,216.23531,200.46422,168.40193,224.99406,202.08444,247.65793,101.26164,269.95594,139.30298,353.73032,496.01687,169.89811,106.95275,42.68236,40.18281,176.38392,44.25537,109.35514,128.97872,216.65071,277.22863,129.31562
20061006,171.57892,218.40395,202.47469,170.32534,227.49408,204.32990,250.42336,102.53014,272.92604,141.29804,355.96486,501.23621,171.93868,108.40512,43.11042,40.72684,178.32717,44.73429,110.57600,130.37046,219.94175,279.05327,129.34837
20061009,170.03596,216.20415,200.43534,168.40888,224.56243,201.69676,247.97849,101.90348,270.18226,141.86259,355.83205,495.47457,170.36991,108.15598,42.98467,40.47176,177.14250,44.79313,106.99004,134.08039,219.50241,279.00883,128.66218
20061010,171.99377,218.84168,202.88050,170.24769,227.19886,204.06474,251.13595,103.13232,273.65964,142.34307,360.72852,501.94247,173.00203,108.76095,43.79690,41.03002,176.70398,45.00362,108.50129,134.41376,220.29577,282.90384,129.83761
20061011,172.20780,219.11663,203.13540,170.11650,226.97783,203.86622,251.39232,103.12671,274.05696,142.49971,363.91489,502.71184,173.18733,109.10442,43.61940,40.83987,176.47608,44.60226,108.40295,134.25842,220.66352,285.38979,131.12323
20061012,172.43555,219.19978,203.21248,170.61839,227.40996,204.25435,251.97280,103.54210,274.71443,144.25858,362.18244,503.46195,173.56027,109.76962,44.25317,40.90148,176.44937,44.52259,108.77834,133.62837,224.33231,283.99464,130.88855
20061013,174.73508,222.02482,205.83147,173.06266,230.56068,207.08425,254.75308,104.98679,277.51688,146.94613,365.66158,508.31703,175.52175,111.33992,44.51155,41.80856,179.05965,45.35825,110.80203,134.57811,229.14790,286.75930,131.75557
20061016,174.66439,221.91656,205.73111,172.86666,230.25634,206.81090,253.87360,104.52179,276.65971,147.03032,366.51752,506.79935,175.00792,110.58899,44.73868,41.40353,179.45783,45.55101,110.89585,132.35263,230.23038,287.43889,131.97480
20061017,173.37435,220.23393,204.17120,171.65005,228.58606,205.31069,252.46994,103.48108,275.07529,146.28418,363.33117,505.06756,172.50225,109.65426,44.16139,41.39190,176.24459,44.88552,110.13759,131.19185,229.26408,284.74370,132.92731
20061018,174.10634,221.15273,205.02299,172.16658,229.22849,205.88771,253.82065,104.06470,276.63868,146.98783,366.52411,507.70028,173.94246,109.93719,44.79490,41.41493,177.26003,44.57503,110.41640,133.88224,229.51616,287.34299,133.05819
20061019,172.81084,219.59511,203.57897,170.82026,227.54455,204.37523,252.42219,104.10943,274.97730,145.20873,364.31682,503.47367,174.52630,109.52070,44.78205,41.36347,178.81921,44.07030,109.32715,133.22741,226.33931,285.52392,133.20498
20061020,174.59225,221.95683,205.76844,172.50338,229.90697,206.49710,255.08587,105.00431,277.99608,145.94152,368.69195,509.25772,176.62912,110.12568,45.24200,41.57089,180.26690,44.44855,110.55145,134.17833,227.36643,289.07188,133.53093
20061023,175.04363,222.63440,206.39660,172.87144,230.52556,207.05271,255.97351,105.53284,278.93938,145.51009,370.26614,510.65253,177.63538,110.62693,45.45991,41.72573,181.79696,44.45631,110.79363,132.30964,227.30232,290.37127,133.40398
20061024,175.61787,223.31800,207.03034,173.73222,231.65318,208.06551,256.93253,105.73778,280.04174,146.35203,369.14083,513.00614,177.94706,110.77420,45.75434,41.78169,182.00441,44.95671,111.19637,135.52098,227.60730,289.46828,133.21771
20061025,175.78288,223.56692,207.26110,173.61222,231.50457,207.93203,256.86243,106.17973,279.92487,146.18485,371.74459,511.77735,179.67249,110.44993,46.08657,41.65928,186.29673,44.60220,111.59836,136.10924,227.04039,291.66160,132.53682
20061026,176.40616,224.34673,207.98404,174.13931,232.17726,208.53623,257.80047,106.42499,281.01320,146.80366,373.76774,513.97593,180.88858,110.50131,45.65864,41.72783,185.72258,44.61937,111.88091,136.55916,228.05361,293.40479,131.59116
20061027,175.05947,222.40420,206.18319,172.78292,230.05594,206.63090,255.28181,106.14867,278.19988,147.47495,371.12960,507.18870,179.89894,111.20958,45.46799,41.39086,185.53148,44.41503,110.69749,134.35053,230.26659,291.18394,132.26574
20061030,174.75994,221.77539,205.60023,172.02741,228.64844,205.36672,254.54377,105.35711,277.25630,149.15777,374.15327,506.84352,177.12547,110.90007,44.89095,41.53137,185.78988,43.77899,109.62176,135.55997,233.02775,293.48307,134.12716
20061031,174.80930,221.95808,205.76960,172.05948,228.85002,205.54778,254.39602,105.37785,277.14789,148.26416,374.39032,506.35990,177.82823,110.53104,44.95976,41.43806,184.74536,43.79814,110.23424,137.13209,230.64726,293.53834,135.61135
20061101,175.84664,223.21458,206.93446,173.05789,230.09310,206.66428,256.08113,106.01153,279.09439,149.61649,376.79182,509.86283,179.81351,110.47043,45.54713,41.54553,184.46154,43.71030,111.03596,138.71197,232.61516,295.38201,136.90109
20061102,177.09136,224.83233,208.43422,174.75334,232.46822,208.79756,258.65040,106.25332,281.91698,150.38142,375.71612,516.87931,179.17271,111.23558,45.42495,41.92167,186.15723,44.39671,111.84858,138.58074,234.15140,294.59477,135.91017
20061103,179.03201,227.24913,210.67475,176.87707,235.26112,211.30607,261.21988,107.17861,284.63967,152.39584,378.17293,522.31538,179.68599,112.64087,45.96987,42.39327,190.44414,45.43873,112.95858,140.77738,237.14745,296.53526,136.64758
20061106,179.90380,228.26491,211.61644,177.63716,236.13496,212.09094,263.67526,107.72874,287.16649,153.84554,380.81927,528.28299,180.56035,112.14238,46.26408,43.22086,189.75596,45.25337,112.10797,144.02448,238.61602,298.62851,137.40897
20061107,180.01182,228.48521,211.82067,177.40173,235.88277,211.86443,262.74201,108.19646,285.99876,153.28967,383.76640,524.45745,181.38733,112.86438,46.34260,43.33253,190.33261,45.44612,112.38815,144.04277,237.53156,300.97545,138.08785
20061108,179.61928,228.01992,211.38932,177.42019,236.01208,211.98057,262.67641,108.50391,285.94627,152.69855,379.70868,523.55596,181.70900,113.92315,46.30650,43.32401,189.35152,45.42866,112.79718,142.93899,236.84205,297.70654,137.55545
20061109,180.99412,229.63517,212.88676,179.46392,238.65765,214.35676,265.80575,109.65029,289.35907,154.88117,377.16549,530.13029,183.16217,115.42736,46.84837,43.76611,192.94243,45.46556,114.68524,146.13353,239.75210,295.62046,137.62104
20061110,179.96170,228.27864,211.62917,178.32908,237.06920,212.93005,263.87683,109.22505,287.12827,154.36138,375.89741,525.42942,182.45740,114.96059,46.42896,43.65520,193.11374,45.35718,113.77338,143.61043,239.78652,294.54100,138.07481
20061113,180.52433,228.94874,212.25040,179.17585,238.17946,213.92726,265.29985,109.25085,289.03816,155.18373,374.77205,529.56138,182.82866,115.68252,46.44196,43.13184,193.95165,45.31389,114.53154,141.75863,242.14413,293.66018,137.65080
20061114,180.73401,229.30650,212.58206,179.32045,238.48570,214.20232,265.09870,109.87690,288.46566,154.64811,375.71241,527.52562,183.48928,116.27142,46.22423,43.93214,191.99802,45.62247,114.92082,142.59254,240.76218,294.41318,137.82033
20061115,181.97681,230.84493,214.00829,180.80042,240.43911,215.95682,267.88031,110.03389,291.84270,156.01059,376.33226,535.35680,184.66361,116.18737,46.16436,43.76848,191.38611,45.88212,115.28387,147.39378,241.42012,294.91156,137.90999
20061116,182.46079,231.35598,214.48207,181.53217,241.31121,216.74013,269.14536,110.63217,293.26395,157.22753,375.33761,537.70366,186.00559,116.92976,46.19416,43.83940,193.26352,45.99746,115.41712,147.64300,243.67497,294.06729,138.25095
20061117,181.96334,230.75442,213.92438,180.91181,240.50708,216.01787,268.74526,110.73479,292.83549,156.57130,375.31201,536.28860,186.65974,117.09832,45.93887,43.68568,194.57211,45.65190,114.74319,150.01081,241.42806,294.13026,137.33778
20061120,181.37875,229.72559,212.97059,180.76405,239.98878,215.55235,267.37717,110.44562,290.90335,158.30963,370.65872,532.92553,184.68073,116.84246,45.52894,44.27380,196.38101,45.91356,114.85556,154.32737,243.01547,290.22945,138.39978
20061121,182.03170,230.34132,213.54141,181.35720,240.48345,215.99665,267.83851,110.64694,291.57921,160.52598,372.45090,533.82029,186.08080,116.98818,45.34937,44.06558,194.85380,46.26395,114.74276,155.98514,246.62502,291.67144,138.64796
20061122,182.60755,231.17494,214.31423,181.60776,240.90746,216.37749,268.65020,110.81061,292.47727,160.21606,376.19828,535.83377,186.80346,116.73463,45.26881,44.22498,194.20192,46.09943,114.95528,154.90045,246.47190,294.85548,137.32857
20061123,182.21808,230.65542,213.83260,181.15023,240.25427,215.79080,267.83400,110.63799,291.67394,160.08056,375.95391,533.82763,187.02836,116.68708,45.06193,43.99333,191.76936,46.14128,114.45323,155.62805,245.90947,294.62539,137.65897
20061124,181.97357,230.34028,213.54044,180.91860,239.94123,215.50964,267.46124,110.50400,291.14443,159.90963,375.35844,533.03857,184.87179,118.21872,44.65014,44.18601,191.69244,46.23973,114.04632,154.97262,245.84861,294.19415,137.05560
20061127,182.86394,231.40647,214.52888,181.96385,241.27007,216.70318,268.33989,111.75897,291.97835,161.16611,375.92366,532.73358,187.17028,119.33721,45.61316,44.57464,192.69502,46.98777,114.55968,156.63495,247.59703,294.74797,136.05509
20061128,180.02617,227.72858,211.11923,178.76351,236.85235,212.73528,261.78105,109.89679,284.85344,159.34165,373.08106,517.70834,183.94080,117.99806,45.29838,43.39264,189.47066,46.71953,113.50716,155.94061,244.34935,292.26988,137.74144
20061129,181.88683,230.22665,213.43510,180.40003,239.18236,214.82804,264.60224,111.31807,287.93556,159.86392,378.61373,522.74194,186.72640,119.16215,46.18487,43.99462,187.98757,47.18198,114.30129,158.54425,244.28804,296.69569,138.78713
20061130,183.05111,231.73011,214.82891,181.50396,240.67823,216.17160,266.19962,111.95668,289.80148,160.65570,381.44112,525.97463,187.28859,120.91666,46.39649,43.94511,190.08499,47.65630,114.76383,162.67507,244.11539,298.89162,140.03830
20061201,182.03764,230.16691,213.37972,180.72809,239.30894,214.94173,263.63503,111.90483,286.71716,161.87010,377.50027,518.54266,186.44052,121.29060,46.42033,44.09545,189.29610,47.80055,114.70184,162.92610,246.42556,295.72002,139.50199
20061204,182.36892,230.36996,213.56797,181.31844,239.84189,215.42042,264.67922,112.36137,287.91611,163.78850,376.11500,520.56582,187.77869,121.52547,46.58439,44.14466,189.84496,47.86879,114.43715,168.29105,247.71477,294.56234,139.78617
20061205,183.12758,231.33889,214.46622,182.56440,241.58375,216.98491,268.18217,114.40341,291.43899,164.39030,373.78284,526.17707,191.46654,123.34236,46.69350,45.42576,190.49288,47.82905,113.93935,168.80744,248.67336,292.68550,139.47240
20061206,183.76890,232.39691,215.44707,182.90120,242.31450,217.64126,268.76164,114.39349,292.07135,163.10119,377.48979,527.90621,190.29102,124.13438,46.81516,45.56881,189.80177,48.22941,114.11263,167.22096,246.84811,295.71227,139.49303
20061207,183.76119,232.31005,215.36656,182.66674,241.86382,217.23647,267.87138,114.80028,290.92288,163.67440,379.27142,524.34781,191.12070,124.42884,46.94632,45.76849,189.91886,48.29824,114.11286,167.95904,247.64423,297.09069,140.34082
20061208,182.35048,230.69376,213.86814,181.05687,239.92404,215.49420,266.95563,114.38533,289.83747,161.16078,378.00469,522.60701,189.04879,124.84634,46.87409,45.70571,191.43933,47.80541,111.79978,162.60876,245.15716,295.81508,142.98331
20061211,184.87522,234.15415,217.07615,183.62288,243.69252,218.87896,272.42212,116.12913,296.18596,161.38876,382.76946,534.68620,193.19803,126.85830,47.41587,45.78864,194.80261,48.09271,112.76395,172.14824,241.08408,299.64046,143.72418
20061212,183.97308,233.41416,216.39013,182.35446,242.49281,217.80141,272.29559,116.13294,296.02800,157.57559,383.85240,534.30489,193.95067,125.92155,47.62725,45.78203,195.33549,46.98177,112.24888,173.95494,232.60289,300.30902,146.09932
20061213,184.09773,233.24006,216.22874,182.21105,241.81321,217.19101,270.42257,115.66314,293.81094,160.17914,386.22787,529.87206,192.99904,125.06319,47.48771,45.77830,195.57842,47.12597,112.86054,174.88784,237.36648,302.18244,146.83912
20061214,187.03812,236.72228,219.45698,185.20825,245.47710,220.48183,273.84980,116.53633,297.64401,164.56404,391.70767,537.95204,195.75318,124.82302,47.60500,46.19778,196.49596,47.33329,116.36951,178.26151,244.53470,306.54801,148.06339
20061215,188.25140,238.14308,220.77415,186.81475,247.51629,222.31339,276.73623,117.69577,300.75393,166.49401,391.03879,543.78070,197.19346,126.57299,47.84089,46.77060,197.96012,47.69193,116.60962,180.98885,247.10069,305.91456,149.01887
20061218,189.87072,240.05878,222.55013,188.74226,249.94237,224.49244,279.39997,118.09859,303.83302,168.92496,391.86421,550.69638,200.03465,126.02138,46.69744,46.79746,200.56578,48.39563,117.37911,186.85494,249.17966,306.51615,149.81889
20061219,187.45154,237.08591,219.79409,185.69304,245.91669,220.87666,273.87679,113.89024,298.12635,166.12755,391.97428,544.12590,195.84531,122.80460,39.25469,45.14016,198.69181,47.90241,116.28228,187.77419,243.14960,306.58138,150.09035
20061220,190.49784,241.27506,223.67770,188.73454,250.40137,224.90470,279.34507,116.45202,304.07255,166.29833,398.15602,554.32684,197.44943,125.69740,43.69770,46.24884,198.43250,48.41960,118.44886,188.91620,242.94949,311.44827,152.10704
20061221,190.27962,240.94185,223.36879,188.78092,250.42780,224.92843,279.75809,116.71895,304.10695,166.53523,395.62048,554.92813,197.23212,126.02691,42.44436,47.10310,200.81930,48.46670,117.88784,186.03433,244.78999,309.33796,152.53445
20061222,191.59249,242.58409,224.89126,190.12128,252.18465,226.50640,282.17077,117.64595,306.94487,167.83601,398.05049,559.89733,199.79937,126.79761,42.90721,47.06903,202.18069,48.77509,118.19137,185.39626,247.69373,311.16356,154.28998
20061225,191.65504,242.49032,224.80433,190.19976,252.05834,226.39295,282.21103,117.69740,306.99245,169.19209,398.05049,559.89733,199.79937,126.79761,43.16292,47.06903,202.18069,48.59186,118.19137,191.11418,247.69373,311.16356,154.28998
20061226,192.11444,242.72278,225.01983,190.81181,252.42447,226.72180,282.47409,117.76527,307.30616,172.22204,397.76760,560.51570,199.89744,126.72736,43.48271,47.05054,202.45301,49.01430,117.90163,192.86601,252.92184,310.91842,154.44421
20061227,193.99642,245.07035,227.19618,192.88697,255.16232,229.18087,288.20108,118.65707,313.75242,174.13621,400.03333,575.32229,201.03330,127.34997,44.03747,47.65661,204.13819,48.90605,116.91762,194.65325,255.90223,312.67272,155.50777
20061228,195.90307,247.51443,229.46201,194.76704,257.69463,231.45533,291.52908,119.30717,317.53651,175.58096,404.08917,583.62303,202.56962,128.47215,43.21729,47.74578,209.07969,49.15492,117.91017,199.15279,256.65603,315.89734,156.48555
20061229,196.85076,248.56069,230.43196,195.78075,258.84386,232.48754,292.38517,120.44744,318.33940,177.56681,405.47754,583.51894,204.58481,130.12376,43.27540,48.04793,212.16764,49.90169,118.03422,207.31009,256.75580,316.98865,156.95796
20070101,196.85076,248.56069,230.43196,195.78075,258.84386,232.48754,292.38517,120.44744,318.33940,177.56681,405.47754,583.51894,204.58481,130.12376,43.27540,48.04793,212.16764,49.90169,118.03422,207.31009,256.75580,316.98865,156.95796
20070102,198.87621,251.24416,232.91970,197.92729,261.87200,235.20735,296.05873,120.82968,322.31228,178.43175,408.58998,593.36689,204.55609,129.68949,43.76078,48.85275,211.72425,50.77795,118.53837,206.73535,258.76292,319.51857,157.10015
20070103,199.68368,252.20122,233.80696,199.04543,263.31657,236.50483,299.56575,122.86693,326.23407,179.63770,407.72602,599.04755,209.01088,133.37646,42.74148,49.15272,215.37446,50.95915,116.89329,207.67564,260.72992,318.80686,157.16443
20070104,196.42918,247.70659,229.64015,196.08279,258.92614,232.56145,293.53634,121.82405,319.41942,179.64440,398.82300,583.80852,207.41495,133.06646,41.51687,48.52032,215.06543,50.82075,114.99773,211.43566,258.94848,311.77880,154.46493
20070105,194.58543,245.36955,227.47356,194.50622,256.87070,230.71530,292.84096,121.05145,318.67815,178.04973,392.96235,583.50262,205.99796,132.96150,39.96400,48.43535,213.17046,49.74613,113.16194,208.70100,257.05932,307.22871,151.84948
20070108,192.15194,242.23506,224.56768,191.98755,253.44213,227.63584,289.51132,119.68662,315.15423,176.32633,388.73943,576.84243,203.10875,131.81451,40.33167,47.69586,210.13802,48.84122,111.33093,212.49634,251.79639,303.80959,151.50872
20070109,193.90658,244.29213,226.47472,193.13061,254.64463,228.71590,289.89664,120.25370,315.81009,179.11951,397.18485,576.70261,205.16459,133.73719,39.39113,47.07396,214.13356,49.42918,112.50801,222.84291,252.45443,310.47369,154.09944
20070110,191.25204,240.78262,223.22118,190.51519,250.97902,225.42353,285.42326,118.36836,311.55534,177.92920,391.51880,567.86969,202.54203,132.98282,39.77281,44.96746,211.54890,48.73482,111.25397,227.05762,248.05919,305.88226,153.68476
20070111,192.72403,242.42549,224.74422,191.33146,251.66523,226.03986,285.61616,119.12944,311.82438,180.90516,399.74863,566.73766,204.59923,132.97720,41.29095,44.85296,212.07376,48.71283,112.62230,225.14453,254.93293,312.45773,155.31422
20070112,195.30771,245.71236,227.79137,193.85829,255.03204,229.06386,288.62489,119.95746,315.65132,183.04866,405.41407,573.65790,207.05515,134.86720,41.62525,44.08222,215.66913,49.73988,114.50960,218.82011,262.24401,317.12952,154.84073
20070115,198.36320,249.37092,231.18309,197.27211,259.33733,232.93077,295.16456,122.20870,322.59265,187.32965,408.69874,587.69507,210.15576,136.63244,42.60981,45.60709,219.09744,50.01330,115.28444,230.22172,265.37894,319.62690,156.88632
20070116,198.94320,249.97189,231.74023,198.11585,260.31899,233.81247,296.27061,123.41215,323.32858,188.85682,407.75154,588.23747,211.24465,137.86232,42.61782,46.62877,223.83680,50.14241,115.84715,235.71991,265.81459,318.85173,156.90082
20070117,198.33357,249.21716,231.04055,197.42997,259.41970,233.00475,295.53519,123.20367,322.63474,188.19191,407.13434,586.55942,210.88984,138.43762,42.26312,46.39269,220.73837,50.21423,114.61199,231.47547,266.50786,318.40655,156.25172
20070118,200.83795,252.52419,234.10638,199.85123,262.80417,236.04460,299.75134,125.15200,327.19104,189.34387,412.85076,594.50284,214.06250,140.31495,43.47485,47.12998,224.45012,50.90421,115.56556,231.53444,268.78572,322.82541,159.01432
20070119,200.59993,252.01703,233.63621,199.48263,262.01848,235.33891,300.43116,125.78005,327.64856,190.70882,413.41865,595.08476,214.89974,140.35435,43.63130,47.92813,223.40613,50.44096,113.71022,238.27442,268.30892,323.32302,158.64469
20070122,203.33346,255.38598,236.75945,202.20847,265.51252,238.47718,306.56772,127.65124,334.49918,193.80561,418.99186,608.79600,219.48125,141.80625,43.43775,48.61225,226.88156,50.32044,113.87481,247.83535,269.93940,327.63982,161.24321
20070123,203.03778,255.13208,236.52406,201.66815,264.91925,237.94432,305.67471,127.62677,333.53168,192.62701,420.35981,606.24816,218.64285,142.95869,43.39019,48.28588,229.92471,50.26359,113.79280,250.13751,266.47303,328.71131,161.74991
20070124,203.43730,255.59663,236.95473,202.72308,266.36528,239.24311,305.81552,128.15871,333.72673,193.29214,415.90307,605.47255,219.40998,144.28728,43.62329,48.08300,232.97227,50.96632,115.64318,252.80893,266.52726,325.17180,160.63324
20070125,202.32710,254.10065,235.56786,201.45784,264.54041,237.60405,302.80652,126.63137,330.61365,193.00913,414.90953,600.10897,216.11377,143.85202,42.98312,47.06181,234.52526,50.86899,115.59443,244.21354,270.07842,324.29309,161.36927
20070126,200.91436,251.86019,233.49081,199.82640,261.73437,235.08373,299.95250,126.61780,327.55483,195.22052,413.81660,591.82210,215.84260,142.96405,46.01688,46.68404,228.15481,50.08459,114.34764,251.05346,271.23690,323.45384,160.78058
20070129,201.26762,252.08013,233.69470,200.20267,261.93227,235.26148,300.95434,127.51204,328.58992,197.26567,414.34410,592.74807,218.87644,144.01356,44.67671,46.94310,229.47174,49.78359,114.03498,257.89020,272.06360,323.78011,161.92467
20070130,201.80577,252.93084,234.48337,200.61531,262.68809,235.94034,302.35390,127.34775,330.22136,196.44394,416.43692,597.19274,218.44402,143.94642,44.36509,46.90709,231.16858,49.62944,114.21188,256.22065,271.21541,325.76181,158.96294
20070131,199.09368,249.95834,231.72766,197.60133,259.25955,232.86091,297.88880,126.84725,325.12617,190.54628,413.39289,585.29683,217.31447,144.31780,43.73880,46.42662,233.52301,49.19945,113.00525,238.07895,268.07775,323.24596,159.27024
20070201,200.48069,251.69858,233.34098,199.16032,261.33441,234.72450,299.95891,127.40418,327.46937,191.88232,414.80847,590.08776,220.02092,143.77455,43.34310,46.58799,234.67639,49.13354,115.17603,237.51190,271.02852,324.59757,157.14478
20070202,203.31928,255.62405,236.98015,202.28598,265.97317,238.89093,304.47667,130.16742,332.47239,191.83756,418.22643,597.09292,225.46109,147.01671,44.66618,47.11232,238.70544,49.80674,118.65674,228.18110,275.40772,327.38965,157.15797
20070205,201.96077,253.91868,235.39916,200.97387,264.25806,237.35046,302.20997,129.94712,330.05480,190.53573,415.11472,590.97985,224.06647,148.07458,45.36952,46.56115,238.56104,49.43473,118.38766,221.65620,275.92224,324.84691,157.15506
20070206,203.79761,256.35483,237.65763,202.80252,266.83278,239.66301,304.68706,130.72858,333.03471,191.30050,418.88393,596.45579,225.13688,150.20918,45.64275,46.38248,239.66460,50.04076,119.93034,226.11219,275.32166,327.99145,156.45431
20070207,204.95276,257.58453,238.79764,203.72590,267.71041,240.45127,306.56010,131.58325,335.22125,194.08982,423.07495,600.00879,227.04344,151.63109,45.69536,46.52298,237.66305,49.89227,119.75011,232.05861,278.06815,331.03148,160.65642
20070208,206.00267,258.84806,239.96902,204.67409,268.86525,241.48852,308.41322,131.83961,337.55487,195.51157,426.00899,604.83668,226.30789,152.78532,47.25167,46.25437,236.46445,50.02973,119.70733,236.20277,278.93536,333.45199,160.40853
20070209,206.64741,259.91284,240.95614,205.26451,269.97422,242.48457,309.05644,132.25315,338.33219,194.17954,427.74522,605.78936,227.00556,152.86003,48.46394,46.05888,239.83515,50.35721,120.81027,234.78300,276.94427,334.83480,160.80264
20070212,205.26579,258.23578,239.40139,203.83296,268.16297,240.85775,307.91768,130.97665,337.03974,192.41789,425.36080,605.31645,222.63527,151.96327,48.81702,45.99877,238.74374,49.77200,119.21893,243.69222,269.14658,332.86394,161.04540
20070213,202.79240,254.94692,236.35241,200.63317,263.59213,236.75233,301.15193,129.70701,329.38123,191.45258,426.20931,588.43110,219.88287,151.39411,48.32670,45.39335,236.67304,49.08502,118.89911,246.12191,266.04778,333.51515,161.50613
20070214,204.07040,256.57667,237.86329,201.74338,265.05582,238.06698,302.17947,131.15552,330.23520,192.48302,430.13393,588.19646,222.50814,152.46517,49.03870,45.97204,241.05832,49.49070,120.16738,252.15277,265.22667,336.66874,162.09263
20070215,204.53188,256.76733,238.04005,202.55302,265.65596,238.60601,303.73256,131.98601,331.65485,195.89335,428.26744,590.87094,225.05348,152.25972,48.05796,46.72599,244.20963,49.07214,120.27035,257.22111,269.63821,335.23166,161.12915
20070216,204.20566,256.27904,237.58736,202.58732,265.65596,238.60601,303.81992,131.69385,331.78738,196.18249,424.71464,591.77679,223.94742,152.62240,47.66808,46.74652,242.37206,48.88090,120.50869,257.88901,269.89819,332.40921,160.24510
20070219,205.12734,257.48201,238.70260,203.14982,266.39577,239.27050,304.59385,131.82760,332.62512,196.71472,429.45727,593.73387,224.56267,153.12056,46.56185,46.84791,243.72331,49.04067,120.89618,258.73191,270.56184,336.28440,160.25122
20070220,205.75576,258.46186,239.61099,203.79223,267.49804,240.26053,305.77488,132.48299,333.81636,195.85819,430.61194,595.71449,225.01587,153.64526,47.50639,47.09413,247.92283,49.20869,121.56611,259.61847,268.42007,337.29606,159.50820
20070221,207.64772,260.97157,241.93765,205.84894,270.40723,242.87349,309.71412,135.03423,338.13515,196.64258,433.10354,601.50651,230.41222,156.99658,47.69017,47.70969,250.06048,49.57334,122.39045,261.54182,269.07208,339.18286,161.13935
20070222,209.22288,263.24849,244.04850,207.11921,272.42601,244.68671,311.80623,135.25246,340.67548,195.86391,438.72769,607.11651,231.16645,157.29383,47.89155,47.59753,249.04748,49.76110,123.93359,262.49285,267.05559,343.71705,161.81588
20070223,208.43555,262.66876,243.51105,205.94460,271.36690,243.73545,310.09050,135.24481,338.93846,191.90232,440.25032,602.13396,231.89216,157.59575,48.17634,46.89971,250.61223,49.61362,124.03404,261.71514,259.48488,344.88041,162.70001
20070226,207.32005,261.15726,242.10980,204.47095,269.22233,241.80924,306.51239,134.35066,334.95167,191.68316,440.87709,593.70066,231.62518,155.83128,47.51948,46.50469,248.13885,49.88726,123.31582,263.25519,258.30828,345.39249,162.70178
20070227,201.04798,253.75208,235.24471,197.89955,261.17186,234.57850,296.02168,129.39798,323.37649,182.09729,430.63205,574.17049,223.85858,148.45558,45.84064,45.10095,240.82894,49.12379,120.03653,235.62974,252.31239,337.36338,158.95286
20070228,195.37080,246.38406,228.41408,192.70783,254.11232,228.23778,286.84711,124.64004,313.36302,178.50444,415.29076,558.04130,213.97817,142.75322,45.68371,44.22239,221.70825,49.02392,116.07303,243.28518,241.46111,325.13087,155.62420
20070301,192.08169,241.97707,224.32851,189.30922,249.25563,223.87562,281.59797,123.61439,306.99012,177.48583,409.50557,545.01353,212.02810,139.48061,45.94076,44.31506,228.30002,47.20281,115.23052,234.53592,243.75810,320.60736,153.39324
20070302,190.41500,240.00730,222.50241,187.80085,247.46696,222.26907,279.79782,122.21559,305.12349,174.94645,404.89941,542.89474,210.22038,136.96791,45.67397,44.03274,222.48220,46.81993,114.19291,236.45302,237.64363,316.86403,153.18023
20070305,181.38270,228.59407,211.92160,178.66776,235.35679,211.39200,265.92411,116.45757,290.13174,166.86794,387.45647,515.29780,201.20027,128.47015,45.98102,41.65660,209.11816,44.46050,108.97417,229.93337,224.46977,303.18940,146.84850
20070306,185.75582,234.05579,216.98497,183.05804,241.08656,216.53835,272.81008,119.25651,297.72506,171.27283,396.15021,529.12733,206.94338,131.49207,46.24981,42.89891,207.57800,45.10203,111.90640,235.64824,230.57258,310.18107,148.06188
20070307,187.11568,235.80886,218.61017,184.01379,242.33558,217.66019,273.87925,120.89996,298.65834,172.22226,402.06418,528.56216,208.60057,135.24262,46.02811,43.26600,214.93549,45.33601,112.94368,242.63291,229.01187,314.78903,150.52161
20070308,190.95527,240.25974,222.73643,188.57018,247.94081,222.69468,280.90850,124.08551,306.40691,178.73714,404.19488,541.94266,213.88431,140.40269,46.12347,44.42893,215.61701,46.27558,114.83661,247.04536,240.05766,316.45693,151.32265
20070309,192.60880,242.53048,224.84156,189.93773,249.95158,224.50070,283.38664,125.49293,309.13314,178.82253,409.77543,546.02184,216.87293,141.80074,46.65268,44.58375,221.27012,46.47352,115.83465,247.39517,240.05648,320.78646,153.84931
20070312,194.21396,244.79350,226.93953,191.45005,252.25648,226.57091,286.31736,126.72988,312.25908,178.45479,413.74381,551.80531,219.40169,142.99420,46.42264,45.22514,223.12525,46.52850,117.18167,245.96351,240.02397,323.99160,154.25190
20070313,192.99984,243.05562,225.32840,190.12100,250.20342,224.72690,283.31331,125.35792,308.84972,178.93435,412.19277,546.11070,215.94567,141.60604,46.28719,44.82630,225.27870,46.75675,115.98512,246.29607,240.83309,322.63993,155.18779
20070314,187.23938,235.90764,218.70175,184.30777,242.67394,217.96410,274.30122,121.07227,298.96629,172.77520,400.97629,529.40807,207.73677,136.35579,45.57000,43.63200,216.09807,45.69925,112.48553,239.95066,231.47777,313.91576,150.35271
20070315,191.29564,241.13816,223.55078,187.92279,247.53347,222.32881,279.16693,123.47937,304.39186,175.59654,412.62122,538.21671,212.88520,138.93281,46.33407,44.31472,216.24097,46.77785,115.26594,245.86352,234.26110,323.25654,152.24290
20070316,190.55785,240.43069,222.89491,186.99200,246.57409,221.46712,278.04659,122.98006,303.15619,173.20902,412.64328,536.06520,211.42220,138.96641,46.09016,44.16074,215.52804,46.61353,114.83838,241.78509,231.44345,323.34431,151.47243
20070319,194.17561,244.76421,226.91237,190.66183,251.12071,225.55079,283.67812,124.99979,309.63558,178.27325,419.53990,547.97923,216.05809,141.81723,46.06773,44.47086,216.36331,47.06574,117.04896,249.99863,237.63858,328.78239,153.62898
20070320,194.71345,245.34123,227.44731,191.12902,251.58995,225.97225,284.60963,125.55466,310.65097,179.54137,421.18210,549.45474,216.05918,143.49029,46.34744,44.64578,216.55024,46.92290,117.16665,250.23035,240.10142,330.12564,153.61271
20070321,196.78099,247.68307,229.61834,193.60458,254.56730,228.64644,288.41448,127.61242,314.87486,183.46609,422.14100,555.94958,220.14269,145.49559,47.64987,44.99967,221.15322,47.27917,118.34359,253.60260,246.39765,330.77651,155.06744
20070322,199.46524,251.04521,232.73527,195.71132,257.22619,231.03459,291.67467,129.96276,318.17594,186.09489,432.10664,560.19781,224.87676,147.44155,48.13294,45.92461,226.91472,47.88413,119.04240,255.14651,250.97193,338.63358,158.19820
20070323,199.45471,250.94247,232.64002,195.84149,257.30012,231.10099,291.60376,129.51135,318.10138,186.77098,430.97715,561.00321,224.09353,149.71284,44.18544,45.86875,227.63782,48.01033,119.07262,255.85158,251.99453,337.80317,157.18404
20070326,200.39942,252.17309,233.78088,196.38203,258.00212,231.73151,292.83852,129.99012,319.45053,187.33295,436.05065,563.53480,224.03853,151.24979,44.19285,46.16890,226.35887,48.05319,118.97736,259.58325,251.27355,341.76524,159.19513
20070327,200.12730,251.68888,233.33199,196.36579,257.83137,231.57815,292.90812,130.80391,319.47695,188.16699,433.49674,561.91349,226.55391,151.69142,44.27716,46.25016,227.23138,47.88761,118.79775,260.85181,252.33590,339.50854,161.07311
20070328,195.92450,246.35470,228.38686,192.31764,252.46328,226.75666,286.74346,127.64308,312.89009,184.58809,423.80034,551.00170,221.53437,147.90265,43.10456,44.97209,222.41294,46.81326,116.55697,260.19272,245.38840,332.01073,156.40921
20070329,199.85947,251.61630,233.26470,196.20550,257.99497,231.72509,293.43608,130.15802,320.20567,185.88673,432.11353,564.90302,226.27351,150.23477,43.76435,46.13943,224.64860,47.75795,118.71649,264.83093,245.71294,338.52047,159.50948
20070330,200.81643,252.70201,234.27123,197.01564,258.87791,232.51813,294.50663,131.03685,321.18326,187.69018,435.19581,566.05824,226.55049,152.09653,43.97651,46.60173,228.14890,47.96039,118.96169,264.46647,249.56004,341.03988,159.49309
20070402,200.18496,252.38536,233.97768,196.43147,258.76161,232.41367,293.92994,131.09723,320.29013,183.43345,433.55044,564.23909,226.35704,151.31184,44.29119,47.04579,228.83105,47.77938,119.79760,270.25317,238.02262,339.49249,161.73372
20070403,203.98182,256.99339,238.24962,200.02319,263.22945,236.42658,299.60251,134.09746,326.09480,188.28491,442.82269,574.07415,231.09960,153.95603,45.28336,48.83360,232.49414,48.40666,121.43963,275.87113,245.08080,346.82316,164.42106
20070404,206.47788,260.22605,241.24650,202.23154,266.21469,239.10785,302.90282,136.06109,329.61144,189.91459,450.11551,579.30714,234.95779,155.96988,45.77277,49.48135,236.25091,48.94118,122.97354,276.82834,247.91551,352.79100,164.30690
20070405,206.51932,260.08064,241.11170,202.37106,266.14786,239.04782,302.77086,136.04134,329.78990,191.46849,449.43092,578.96617,235.65441,156.75147,45.69955,48.74108,236.11144,48.92191,123.03014,279.25870,249.86156,352.18375,164.83602
20070406,206.56638,260.10238,241.13185,202.43025,266.17720,239.07418,302.79498,136.07274,329.81832,191.80003,449.43092,578.96617,235.65441,156.88051,45.69955,48.74108,236.11144,48.92191,123.06612,280.61047,249.86156,352.18375,164.83602
20070409,208.95786,262.64659,243.49050,205.29559,269.40136,241.97004,306.08525,138.82395,333.21236,197.59952,450.54613,582.40172,240.97447,160.57029,45.65573,49.69699,238.64801,49.55201,124.98937,288.57454,257.67566,353.07785,165.02240
20070410,210.25737,264.28997,245.01402,205.80229,269.94914,242.46205,307.74044,139.22343,335.02079,198.75198,459.37600,586.33930,241.17825,161.42258,45.57654,49.99802,238.98993,49.34602,124.44078,291.95514,258.33443,360.15015,166.57331
20070411,211.69399,266.06701,246.66145,207.42812,272.08027,244.37618,309.50225,139.67166,336.95732,200.33046,460.79529,590.47890,241.36267,162.04135,46.05745,50.28324,239.54118,49.76666,126.25433,297.12679,258.96753,361.34676,166.16285
20070412,210.93781,265.02841,245.69860,206.52301,270.74601,243.17778,307.34017,138.31564,334.71506,200.29079,460.43443,587.20749,238.16316,161.43322,45.69982,49.86277,234.22085,49.39982,126.72250,300.35939,257.27964,361.01189,166.60499
20070413,211.70545,265.57832,246.20840,207.20600,271.06981,243.46860,308.21812,139.17691,335.49903,204.19698,462.64689,587.83880,239.61000,162.24076,45.83236,50.39915,234.71444,49.11816,126.83053,300.38795,265.19575,362.59358,169.09319
20070416,215.61960,270.01875,250.32498,211.19389,275.67960,247.60901,314.96690,141.67172,342.96310,211.57282,469.97296,601.94970,244.51068,165.08680,46.02444,51.24920,239.64425,49.47489,127.87384,308.87606,275.94954,368.45008,170.50384
20070417,214.90502,269.26273,249.62409,210.34848,274.73789,246.76319,314.47132,141.47542,342.40273,209.80754,469.55370,600.94288,243.59779,165.21045,46.16062,51.09848,241.62024,48.91958,127.38549,308.57431,272.51572,368.01959,171.47528
20070418,213.55791,267.49372,247.98411,208.77192,272.52378,244.77453,311.42512,139.97193,339.20935,209.11495,468.62868,595.42016,240.85950,164.03276,45.68796,50.38612,238.09465,48.67139,126.76785,307.25655,271.76456,367.39312,170.04997
20070419,209.49053,262.42558,243.28561,204.39951,266.78208,239.61747,303.86951,136.43325,330.99421,204.92896,462.80241,581.29465,232.88531,161.11158,45.30821,49.09770,232.99303,47.93901,124.87391,293.30559,270.19529,362.63995,169.98363
20070420,213.43599,266.87889,247.41412,208.59522,271.65883,243.99765,309.83643,139.58071,337.12478,212.54007,468.81095,591.65863,239.24307,163.22102,45.56492,50.94395,236.42485,48.47670,127.23992,306.55937,279.05912,367.42461,171.34586
20070423,214.04599,267.30572,247.80982,209.60433,272.59356,244.83721,310.14571,140.36002,337.22280,215.72692,466.91279,590.81170,241.01093,163.52944,45.41338,51.39932,239.27387,48.87781,128.24855,318.48761,279.62047,365.82263,171.90928
20070424,213.60133,266.25947,246.83988,209.72153,272.18329,244.46871,308.91432,139.36992,336.01584,219.04857,461.60943,589.43815,239.11665,162.63991,45.25816,50.95286,237.25430,48.96580,128.77256,318.61545,286.28599,361.73553,169.20830
20070425,213.66978,266.07740,246.67108,209.35265,271.26472,243.64367,308.51740,139.48970,335.44262,221.20207,465.17069,588.00950,238.74558,162.65717,45.71118,51.12735,238.49920,48.60491,127.84312,320.07915,289.89156,364.56451,170.09331
20070426,215.90634,268.82785,249.22093,212.06262,274.82400,246.84054,312.85726,141.60416,339.93738,223.78835,465.98152,595.93879,242.98286,163.90547,46.05795,52.28132,243.18578,49.08788,129.42078,325.76783,292.36435,365.20546,170.32946
20070427,214.60574,267.57534,248.05978,210.58084,273.36164,245.52708,311.57712,141.60968,338.48568,219.57509,464.77346,592.18615,241.78714,165.10625,46.41984,52.25798,241.09498,48.74294,128.37601,322.45656,285.53106,364.09917,171.64180
20070430,213.78538,266.23977,246.82162,209.41004,271.35373,243.72362,308.68441,140.31455,335.54850,221.17864,465.85918,586.64424,238.97468,164.50385,46.78261,51.37398,237.63030,48.36783,128.27024,327.75863,286.22844,364.94589,172.08517
20070501,213.69885,266.06257,246.65734,209.76000,271.79283,244.11801,309.22452,140.53232,336.13969,221.63151,462.26926,587.73302,239.24795,164.83431,46.87656,51.45168,238.10755,48.46422,128.38984,328.41696,286.82052,362.03537,171.84573
20070502,215.52805,268.50529,248.92190,211.32418,274.00047,246.10086,311.47496,141.92706,338.56784,222.23745,468.03596,591.17481,242.86808,165.34230,47.47843,51.92071,238.75884,48.94398,129.62015,329.43147,287.54977,366.76107,171.67306
20070503,217.92874,271.44177,251.64421,214.22838,277.79273,249.50698,316.49670,143.90491,344.21985,225.13701,468.94320,601.40321,246.12782,168.54727,47.92217,52.49311,239.22217,49.48167,130.72743,330.03520,293.04118,367.43830,172.37865
20070504,219.55818,273.72540,253.76128,215.98569,280.44265,251.88708,319.78389,145.65912,347.80164,224.83566,471.23248,607.06633,249.39396,170.64972,48.44065,53.08106,240.54887,50.26193,131.04158,329.73382,292.58282,369.32290,172.21528
20070507,220.41079,275.04091,254.98085,216.48773,281.37483,252.72434,319.89454,145.72341,347.69711,223.73636,475.69769,607.24516,248.37970,170.99282,48.31173,53.47881,243.12838,50.47087,132.66867,328.85532,290.80695,372.97705,172.13732
20070508,219.39320,273.46951,253.52406,215.34041,279.45017,250.99565,316.86374,144.29117,344.31434,225.06003,474.65860,601.60785,244.91902,169.64992,48.14467,52.99328,244.38326,50.21149,132.72443,340.10249,288.15591,372.07234,172.75666
20070509,220.02284,274.28725,254.28215,215.78956,280.04697,251.53168,318.11132,144.61464,345.41870,225.44882,477.34238,604.52635,245.36809,169.25504,47.67231,53.78041,245.03360,49.80745,133.20132,343.06363,287.53828,374.32090,172.13188
20070510,221.67403,276.44893,256.28617,217.15907,281.91855,253.21270,319.86064,146.10012,347.04834,226.33394,482.88053,606.29989,246.91124,171.48357,48.06827,54.65421,246.90979,50.32445,134.24988,349.14818,286.44080,378.73528,173.33830
20070511,219.27136,273.16550,253.24222,214.91125,278.63201,250.26080,315.33285,144.36144,342.42389,226.12385,476.81784,596.97723,244.63320,169.99154,47.96009,53.02662,247.59893,49.71152,133.79899,346.66150,287.19118,373.88768,172.18469
20070514,222.89015,277.59370,257.34744,218.80143,283.62998,254.74986,323.22211,146.78418,351.21795,230.48117,481.99983,614.58467,249.71428,171.87150,48.66697,54.13705,247.92480,49.85906,134.61108,350.63686,293.99605,377.95820,173.97694
20070515,220.87757,275.33384,255.25241,216.75290,281.29415,252.65188,320.95870,145.74707,348.52421,226.47271,478.21799,610.30170,247.37098,169.94083,48.61291,53.98631,252.13667,49.35608,133.14365,337.34567,292.26264,374.95555,173.02255
20070516,222.29558,276.61920,256.44402,218.92973,283.61002,254.73193,323.62408,147.44288,351.20029,231.69475,475.14174,614.27903,249.72988,171.67926,49.45577,54.98534,252.98947,49.60531,134.50252,346.36919,298.41673,372.44645,172.98351
20070517,224.55487,279.17320,258.81175,221.06688,286.01513,256.89214,326.09046,148.67827,353.89585,236.06193,480.65949,618.70991,251.42936,173.75710,49.81005,55.31241,255.90723,50.24073,135.61335,354.84460,303.12684,376.80241,174.65174
20070518,223.69003,277.95274,257.68030,220.30740,284.85343,255.84874,325.27858,148.56680,352.97331,236.28847,478.08834,616.58911,251.04404,173.59341,50.11733,55.12834,258.06451,50.14481,134.17642,353.76409,304.08543,374.68736,174.81751
20070521,225.78470,280.40712,259.95567,222.44093,287.42480,258.15828,326.68771,149.30365,354.16566,239.66161,482.01324,619.05078,252.10668,173.34734,50.19315,55.95850,262.47084,51.08298,136.52027,359.09445,308.29477,377.83689,175.43882
20070522,226.06573,280.56859,260.10536,223.08337,288.06975,258.73756,326.58138,150.54939,353.71083,241.42667,479.75242,615.94221,252.71590,176.10187,50.47767,56.45144,267.40636,51.26465,137.82226,361.89551,310.49183,376.01924,175.11916
20070523,226.71381,281.45626,260.92829,223.36897,288.48493,259.11047,326.93277,150.86959,353.95630,241.46700,483.89730,616.24964,255.15728,174.25053,50.36778,56.95956,264.80186,51.50416,137.87093,367.20784,308.07647,379.24180,176.92115
20070524,225.38212,279.89664,259.48242,222.68127,287.83961,258.53086,325.65547,149.26171,352.95340,239.31659,476.16926,616.12899,253.64970,172.16385,49.53629,55.84239,264.61520,51.62635,137.84821,364.21319,305.20340,372.97252,176.44972
20070525,224.31835,278.03613,257.75761,221.63858,285.76528,256.66774,322.28753,148.31291,349.26048,242.40535,473.85662,608.42112,251.17552,172.00175,49.59458,55.24823,264.12931,51.33214,138.07284,369.42900,308.90058,371.11579,176.09412
20070528,225.04960,278.71126,258.38349,222.57634,286.70285,257.50984,323.29756,149.35943,350.26715,245.00418,473.71803,609.02162,252.88165,173.13406,50.29782,55.67848,263.75711,51.35526,138.86042,377.90337,310.09131,371.05947,175.46398
20070529,226.08925,279.67427,259.27627,223.24483,287.05748,257.82836,322.89085,149.07841,350.21893,248.67447,478.71964,608.46458,254.08514,172.69934,50.30341,54.70054,263.97542,51.96627,139.08718,386.83328,313.20066,375.07027,176.28518
20070530,223.37612,277.17472,256.95903,220.52885,284.71443,255.72389,319.93883,147.77410,347.07436,238.99022,473.26411,602.77006,251.36678,171.12523,50.92821,54.24563,258.08165,51.68941,138.09955,361.48188,305.83728,370.68587,175.49586
20070531,227.11402,281.69383,261.14853,224.09664,289.13702,259.69616,324.98798,149.04076,352.41105,243.92048,482.14125,614.67526,252.36204,172.42462,51.04975,55.31732,264.15920,51.55739,141.88449,370.57819,311.37635,377.69340,178.18403
20070601,228.88782,284.25213,263.52025,225.76680,291.76243,262.05424,326.81578,150.64659,354.35117,243.07588,486.52255,616.41984,254.61424,174.50807,52.53636,55.41723,271.74913,52.43216,143.90534,363.13243,313.27066,381.09405,180.15835
20070604,229.62832,286.33808,265.45406,226.12576,293.73740,263.82811,328.53047,151.89626,355.83001,234.91510,490.95482,618.62578,256.25314,174.53896,53.67305,56.27894,278.74948,52.57161,145.94344,334.52080,310.70119,384.66648,180.66532
20070605,230.00834,286.38821,265.50053,226.51813,293.67575,263.77274,328.04233,151.21001,355.59273,238.55451,491.62764,618.73766,255.11220,175.13617,52.83997,55.66626,275.89793,52.65680,146.29060,346.03476,312.45007,385.07713,182.22609
20070606,228.42055,284.70212,263.93742,224.85326,291.89246,262.17103,325.69281,149.79472,353.27751,234.67905,489.01657,615.05000,253.19582,173.70530,52.40544,54.90867,270.75174,52.44575,145.67480,347.13509,304.12051,383.10669,180.42083
20070607,229.13716,285.34020,264.52895,225.48458,292.35281,262.58450,325.40340,149.38788,352.96238,237.36963,491.12411,615.11626,252.31487,172.98560,52.48331,54.98467,268.06400,52.80530,146.45566,358.09798,304.22723,384.84841,180.18265
20070608,225.91583,281.17013,260.66303,222.28777,287.98817,258.66429,320.47303,146.27151,348.28518,235.24767,484.42719,607.70571,248.45710,169.71325,51.95308,52.64434,264.19613,52.37443,143.69789,360.14187,298.96878,379.57154,178.05203
20070611,226.92580,282.11463,261.53864,223.66864,289.42641,259.95608,323.06626,147.86879,350.86774,238.69193,483.59726,611.69597,252.09026,170.18300,52.19327,53.70100,264.29317,52.64815,143.07204,368.84909,301.68595,378.99866,176.88488
20070612,228.05956,283.32937,262.66479,224.97977,290.89580,261.27585,324.20895,149.09718,351.50892,241.37540,484.51503,612.27845,253.10062,171.66100,51.40785,55.03960,268.95630,52.83538,144.60969,379.67042,301.85141,379.61597,178.35610
20070613,227.62609,282.61560,262.00308,224.79859,290.47095,260.89426,323.89718,147.91587,351.64481,242.25831,481.68728,614.01618,252.95212,170.09339,50.36502,54.07910,265.75346,52.81585,144.07575,389.05033,299.09295,377.39829,177.33906
20070614,231.95137,288.22481,267.20318,229.42620,296.84209,266.61667,329.68165,149.83819,357.92740,245.03161,488.08514,626.59419,256.05265,171.69649,51.18027,54.91149,272.99555,53.85053,149.22283,386.06689,306.11169,382.53323,178.33278
20070615,234.85305,291.99907,270.70217,232.02725,300.38498,269.79881,333.73381,151.44054,362.28628,246.80614,496.27278,634.83219,258.33983,173.18857,52.20257,55.56139,278.60695,54.95855,149.97936,390.30641,307.63079,388.92107,181.64902
20070618,238.94981,297.33892,275.65255,236.40827,306.45313,275.24909,342.17015,154.39330,371.62365,249.22442,502.35541,652.84243,262.40071,176.87442,54.05146,56.72910,282.45478,54.96829,152.80803,402.03047,306.83408,393.53458,185.58601
20070619,239.22897,297.47438,275.77813,236.37016,306.05794,274.89413,341.55899,154.22552,370.89287,251.13958,505.36808,651.43430,262.32445,176.49630,53.71152,56.80921,281.32735,54.89788,152.83628,403.42111,310.01146,395.91408,186.48213
20070620,240.90028,299.76445,277.90118,238.01391,308.47198,277.06237,344.30189,155.66136,373.83802,251.27024,508.95718,656.22330,264.06068,178.33719,54.88983,57.19150,286.48714,56.54775,151.70004,396.39481,313.66361,398.69399,188.16186
20070621,242.34921,301.44074,279.45521,239.95032,310.90417,279.24691,346.56053,155.07571,376.83957,253.75257,508.12103,664.13017,264.55312,176.99498,54.82270,56.47052,285.82982,57.44831,152.65258,402.43683,315.73672,398.17094,186.38100
20070622,242.54732,302.03341,280.00465,239.92231,311.29519,279.59811,348.16933,155.46291,378.57165,251.30585,510.26696,667.95913,264.33248,178.13737,54.75414,56.82643,286.07751,57.65886,151.02418,391.61856,316.03932,399.81046,187.63715
20070625,240.31524,299.50981,277.66511,237.77119,308.86161,277.41233,344.33864,153.71812,374.28679,247.03819,505.13312,660.68621,261.92800,175.09762,53.94654,56.53594,281.59165,57.98602,149.85985,376.17661,314.91705,395.71844,186.52426
20070626,238.18320,296.52603,274.89895,235.69356,305.72595,274.59595,340.87519,151.52174,370.52314,247.34142,500.40613,655.48467,256.88859,172.64014,54.00054,55.99562,278.16089,57.16034,148.73892,378.65139,314.33168,391.99228,185.03592
20070627,234.30813,291.10661,269.87480,233.14851,301.85802,271.12186,336.80419,149.34112,366.47460,247.86371,482.32116,648.47986,253.84804,170.18987,53.99669,54.71872,270.34737,56.58534,146.25911,387.90592,310.91321,377.71977,179.52708
20070628,237.60281,295.85326,274.27525,235.60504,305.76911,274.63472,341.45242,150.96297,371.67859,246.35829,495.44057,658.40435,257.73073,170.94893,54.74014,54.98326,277.30842,57.03438,148.30842,374.68246,314.27187,388.18424,182.28856
20070629,238.47092,296.90124,275.24680,236.17391,306.40852,275.20902,342.43235,152.74741,372.25456,247.51023,499.50204,657.29490,260.19841,173.02797,54.88264,56.08418,281.01263,57.12769,148.31418,368.25520,319.69046,391.19076,185.74202
20070702,237.97530,296.39068,274.77347,235.59035,305.77852,274.64316,340.50205,152.95645,369.74991,246.18248,499.17976,651.21175,258.48467,173.99277,55.68524,56.50335,282.68958,57.04904,149.56455,365.60240,318.30223,390.90339,186.01176
20070703,241.06043,300.16843,278.27569,239.37817,310.74320,279.10233,346.14245,154.55266,376.01922,249.86798,499.98614,664.08239,260.82331,174.67226,57.72802,57.12085,287.31583,57.31508,153.07955,372.87957,322.19723,391.54030,186.25163
20070704,242.82937,302.74215,280.66170,241.20694,313.63338,281.69822,347.85424,155.07540,377.90769,248.86807,503.09775,667.90333,260.75414,175.31525,58.92113,57.48520,285.90995,57.94398,156.32557,365.40128,323.79554,394.00778,187.06800
20070705,243.73561,304.62449,282.40675,241.62528,315.10888,283.02347,349.27974,155.51566,379.13155,244.05037,508.69631,671.07425,260.80267,174.74965,59.17454,58.24996,290.82403,58.49273,156.82445,346.78689,323.09455,398.53622,187.54745
20070706,246.22699,307.32870,284.91373,244.60794,318.53555,286.10123,352.93739,156.09840,383.48420,249.67249,509.93563,680.42577,262.07515,175.37410,59.93863,58.27960,288.63908,58.80638,159.31977,363.42544,326.36503,399.59602,187.01462
20070709,249.83676,311.79296,289.05239,248.44963,323.52860,290.58588,358.43210,158.64313,389.28106,253.64846,515.43534,690.76270,266.78708,176.67131,61.33131,59.82895,288.20222,60.10425,161.16352,374.79475,328.87010,404.10163,186.84851
20070710,247.83292,309.44534,286.87599,246.78223,321.62367,288.87491,356.27535,157.51605,386.88718,250.44316,508.78656,686.99234,264.63765,173.92073,62.44050,59.65958,285.00470,59.61286,160.53348,369.17580,325.14000,398.86829,184.66888
20070711,245.47337,306.27523,283.93709,244.21026,317.92827,285.55579,351.69472,155.95928,381.87130,249.77110,505.66187,677.11130,262.68822,171.92805,61.61082,59.02707,280.53722,58.76123,159.64908,370.68651,323.06105,396.39483,183.80015
20070712,248.61193,310.08523,287.46922,247.43822,322.00623,289.21852,356.17449,157.76863,386.80913,253.77463,511.31116,686.13272,266.27708,174.03328,61.71644,59.42691,287.73734,59.23643,162.25959,375.92678,328.57761,400.79478,186.17238
20070713,251.84460,314.36695,291.43864,251.10523,327.19838,293.88199,360.28519,159.44638,391.32376,255.16548,514.48495,694.37153,268.25512,176.61693,62.72261,59.98591,291.33848,60.17077,167.08668,375.06693,331.78687,403.34486,186.63394
20070716,250.14608,312.33831,289.55796,248.96847,324.45805,291.42069,358.25671,158.96733,389.21069,252.74711,514.44321,689.52556,268.28526,176.00856,62.54182,59.42546,290.11244,59.38469,164.89836,363.38143,332.54021,403.22202,187.62328
20070717,251.37646,313.76622,290.88173,250.17983,325.88751,292.70459,359.87298,159.23302,390.91459,254.81594,517.07591,693.64627,269.03073,175.43020,62.46962,59.83587,290.91521,59.86533,165.16397,372.85618,332.14590,405.23737,189.12033
20070718,248.65695,310.05896,287.44486,247.13479,321.43730,288.70752,354.79229,156.74900,385.26322,254.43480,514.13612,684.38123,263.29710,173.45119,61.57336,59.08849,290.64120,59.20600,162.83387,373.63064,331.01046,402.84755,188.98870
20070719,250.69545,312.53222,289.73773,248.97942,323.71068,290.74941,357.99850,158.27413,388.50960,257.04167,519.77340,690.32293,265.53946,175.31239,61.22690,60.29709,290.37745,59.33434,163.60112,372.61730,336.72266,407.33523,190.28493
20070720,252.78524,315.14860,292.16329,251.52593,327.12301,293.81429,361.03199,159.70465,391.66830,259.09990,520.41254,695.97241,268.15076,176.90521,60.88790,61.12309,292.50175,59.78133,166.64637,385.06863,334.88060,407.71875,191.80840
20070723,254.06668,316.09731,293.04280,253.21036,328.51253,295.06232,362.98750,160.23923,393.83578,265.34078,519.83873,700.48044,268.00187,177.83523,61.88534,61.44524,292.26975,59.81572,167.20301,403.18650,338.71171,407.17166,192.66866
20070724,254.17046,316.43991,293.36042,253.43312,329.11203,295.60078,363.41106,160.83458,394.27593,263.82804,519.11478,700.38539,268.43122,178.60700,63.06608,61.78198,288.32705,60.41154,166.91459,401.14035,336.65975,406.46945,193.88577
20070725,251.57563,312.87572,290.05617,251.29246,325.96423,292.77350,359.26768,158.37651,389.94428,263.66316,510.31871,693.79503,264.37398,175.17341,63.00836,60.93344,280.75723,59.78477,166.31193,408.42819,332.83894,399.46627,191.87311
20070726,246.29786,305.64494,283.35277,246.43110,318.83393,286.36923,353.21616,155.21302,383.58595,263.18672,496.39952,683.21648,257.82326,172.97399,62.43064,59.36058,277.52394,58.17803,160.80185,407.69328,332.23600,388.47166,187.72724
20070727,235.85804,292.26322,270.94705,236.82807,305.99382,274.83654,341.44200,150.20143,371.11904,255.26215,468.76417,660.07943,250.53603,167.86614,60.49419,56.95377,262.74159,55.02989,152.54604,405.98738,317.17018,366.76674,178.13429
20070730,236.18019,292.48541,271.15303,237.48018,306.66037,275.43522,342.35232,150.17068,372.33226,256.95245,466.83278,662.80260,252.22708,166.66280,60.34647,56.79503,259.78725,54.45751,153.96692,415.18767,316.15180,365.40390,175.76965
20070731,241.44652,298.98895,277.18224,243.06043,313.89646,281.93451,350.09656,152.54722,380.69988,262.82050,475.01264,680.07528,254.54853,170.68016,60.37446,58.26479,264.45760,56.11684,157.34071,421.18316,325.04138,371.92525,177.54412
20070801,231.12297,286.22416,265.34845,232.55078,300.32717,269.74689,336.92342,146.38507,366.73179,251.43833,455.61882,655.42925,244.41709,164.83656,58.00481,55.26160,254.77426,53.00171,149.19967,405.03391,309.96221,356.49708,172.96943
20070802,233.39947,288.77458,267.71285,234.14724,301.89188,271.15228,337.62586,146.90618,367.37607,255.95191,465.53810,656.31334,245.50005,164.99384,58.02450,55.86703,251.03805,54.05300,149.92769,419.04074,312.29773,364.54101,173.62746
20070803,234.02251,289.00700,267.92832,235.18912,302.58892,271.77834,337.18944,146.69493,366.92973,260.71549,463.51875,655.51269,245.00579,164.75928,58.24524,55.76205,250.11517,54.50945,151.28612,433.32393,315.00199,363.02959,172.10644
20070806,228.18686,281.14407,260.63887,229.11101,293.84023,263.92047,325.38205,140.98817,354.30405,259.18668,453.63058,633.83147,235.86049,158.04012,56.40849,53.33119,240.95966,53.52931,148.55919,441.04278,308.24057,355.32620,167.98332
20070807,229.37033,282.41181,261.81415,229.86051,294.45578,264.47335,326.05512,141.05988,355.06320,261.97380,459.41824,635.63413,235.54405,158.49933,56.44727,53.00553,248.74759,53.26512,149.59716,445.81225,311.54234,359.72921,171.56096
20070808,237.94571,293.54540,272.13571,238.34412,306.07816,274.91230,339.63286,146.98721,369.58350,267.40902,477.45630,661.98450,246.94296,162.75758,58.28071,55.99509,255.42083,55.33479,154.60764,447.19160,321.77558,374.26911,173.72278
20070809,236.11306,291.24164,269.99997,236.54077,303.71087,272.78605,335.78546,144.90921,365.63065,265.67448,473.52547,655.40826,243.93239,161.65246,56.29516,54.74724,254.31256,55.35621,154.20645,455.48262,314.32776,371.30754,170.97582
20070810,226.49879,278.70734,258.37986,227.64376,291.52219,261.83847,324.64847,140.76599,353.38886,259.97400,448.49240,632.18869,236.73317,156.84713,55.30760,53.40465,241.68553,53.12181,144.88285,448.02952,306.47208,351.40266,164.96800
20070813,229.20079,282.06199,261.48984,230.19825,294.80093,264.78335,327.35852,142.10171,356.36676,262.84960,455.10458,637.10719,239.95629,157.77270,55.57994,53.85945,242.32712,53.54892,148.10775,450.81040,310.90130,357.00657,162.74560
20070814,227.34299,279.51712,259.13058,228.76813,292.70890,262.90433,326.43439,140.84853,355.91803,262.67612,448.00387,637.21139,239.52740,156.86584,54.48143,52.56009,239.82039,53.12789,145.24540,454.78328,308.65537,351.44964,160.06102
20070815,219.98361,269.53210,249.87382,222.25390,283.29114,254.44552,313.65216,134.13134,343.01246,261.26407,426.52038,614.94993,229.46826,151.07849,52.49649,48.38759,226.86038,51.02582,144.40012,452.59086,306.87558,334.43832,154.12318
20070816,203.45257,249.02482,230.86223,206.06717,262.42551,235.70450,293.33581,124.48976,321.35664,243.54498,390.43568,577.25115,213.74277,140.97906,48.90600,44.22614,207.79102,47.40371,129.74065,430.59976,281.90370,306.19397,140.53420
20070817,199.79114,244.68184,226.83601,201.69653,256.90712,230.74801,288.31011,123.14609,315.66443,238.11275,388.59554,565.59498,211.00596,138.96275,49.31477,44.06353,200.76629,46.95621,124.42269,418.68555,276.71965,304.84775,138.80613
20070820,213.47837,262.02403,242.91335,215.34239,275.03382,247.02899,308.69430,131.74753,337.78607,250.06652,416.57298,605.81836,225.91556,147.71791,52.44361,48.25833,202.54810,50.08010,133.50552,448.18206,286.53197,327.07172,145.78491
20070821,212.65820,261.45705,242.38772,214.04688,273.87489,245.98806,307.58253,128.26344,336.78823,245.79926,418.66452,610.34040,218.07322,144.98008,49.97742,46.68445,219.47739,49.71977,132.97213,452.45762,275.90358,328.80476,145.52444
20070822,217.73538,267.75945,248.23045,219.81765,281.47585,252.81507,318.43797,133.15760,348.54706,251.21536,423.45193,631.06264,227.29258,149.23737,51.92298,48.91135,221.50211,50.07294,135.48777,459.86831,283.21471,332.55862,147.25413
20070823,226.01527,278.80485,258.47026,227.22802,291.93491,262.20916,330.15725,137.58681,361.26603,254.27699,447.03606,655.33708,234.21123,154.35380,53.16932,50.95463,229.61198,52.00353,140.54179,472.79473,283.14226,351.19810,154.17075
20070824,225.02864,276.94663,256.74757,226.51392,290.20825,260.65831,329.05043,137.02459,359.92774,257.98590,442.89363,653.36506,233.52646,152.74779,52.91489,51.15089,227.21438,51.39827,139.13571,481.23150,286.52988,347.95381,152.63224
20070827,229.82545,282.88589,262.25365,231.14797,296.15375,265.99842,338.02332,138.30948,370.03414,263.21728,453.86920,676.64067,235.78130,153.44862,52.99616,52.18736,227.80112,51.57106,140.65117,484.46660,295.48257,356.81227,153.84172
20070828,226.79508,278.90791,258.56580,228.37083,292.31654,262.55193,331.64617,135.72822,362.93709,261.60539,445.74811,663.81263,229.80286,151.59679,52.22996,51.23185,227.92951,51.07907,141.18951,481.38685,293.72753,350.53995,149.86473
20070829,224.11426,275.31845,255.23814,226.05135,289.03151,259.60139,327.18575,134.87320,358.05987,260.70469,437.46787,652.72395,229.60624,149.66346,52.56909,50.53927,224.75829,50.45180,140.69442,473.61631,295.66118,343.94503,147.98626
20070830,228.17659,280.40170,259.95064,230.41392,294.78962,264.77319,333.89888,136.21973,365.46751,264.73546,443.29627,669.27997,230.50642,151.81572,52.81858,51.20622,233.89638,51.52294,143.10835,482.55004,299.45627,348.49010,150.36368
20070831,232.91744,286.24552,265.36824,235.64320,301.59539,270.88597,341.19425,138.72025,373.37500,270.10197,449.00421,684.96245,235.68965,152.05977,54.51940,52.48100,239.33024,53.08065,146.26841,490.09968,306.60197,353.19180,149.96756
20070903,233.93045,287.08232,266.14401,236.38163,301.93309,271.18929,341.59224,139.25655,373.58833,274.26294,453.28821,684.95845,235.04710,153.41234,54.99835,53.00918,240.23336,52.97987,146.71072,501.69660,309.30473,356.67586,150.14946
20070904,234.51405,287.91973,266.92035,236.37854,301.96562,271.21851,342.21535,139.02922,374.36921,274.06034,459.24364,687.24003,234.61279,153.65052,54.42487,53.10952,236.19175,52.78849,146.30343,498.72040,310.37717,361.50444,150.56435
20070905,233.42912,286.68229,265.77316,235.74697,301.38374,270.69588,342.78663,139.74199,375.21943,272.10053,453.35881,687.35609,237.47783,154.59319,54.29407,52.73688,235.75567,52.37311,144.94582,494.87361,308.29766,356.97365,147.52406
20070906,234.44833,287.63626,266.65755,236.84900,302.40875,271.61652,342.64935,140.08581,375.06808,275.46742,454.74658,686.22296,238.97098,154.86173,53.89046,52.79195,234.26445,53.00226,146.35514,501.52114,311.85078,358.13690,147.20451
20070907,230.63398,283.24275,262.58448,232.73580,297.48535,267.19444,337.24123,138.54652,368.91380,268.89157,449.46267,673.95078,236.89709,152.82230,52.47229,52.45301,231.15191,52.09062,143.83336,484.52825,306.91315,353.97852,145.46145
20070910,228.15884,279.46980,259.08672,230.73463,294.04951,264.10844,335.32117,136.37774,367.27608,271.37286,440.59669,673.07430,233.52941,150.52342,52.09534,51.45794,223.39824,51.38625,139.69559,493.77948,307.35891,346.73638,145.42422
20070911,230.53601,283.20531,262.54977,232.43703,297.17227,266.91323,338.03338,138.47668,370.39853,268.17075,450.89939,676.38185,240.35685,151.14750,52.78111,51.74343,221.24181,52.07809,142.05212,476.46450,309.46767,354.80093,149.29758
20070912,232.20395,285.15061,264.35320,233.98538,298.98458,268.54101,342.38107,139.51550,375.35627,270.87031,455.24536,686.67344,242.39367,152.52351,52.85361,51.86640,226.14225,52.25723,140.08839,483.94968,311.24060,358.16968,151.29359
20070913,236.31714,289.82263,268.68446,238.39709,304.17005,273.19847,348.06368,141.41408,381.58162,278.44407,461.13986,698.96487,245.38463,154.33527,53.74775,52.81040,228.51409,52.26398,144.55261,502.86225,317.25678,362.69823,154.44354
20070914,238.49296,292.86013,271.50042,240.45592,307.26272,275.97624,351.35378,141.63001,385.44915,278.30547,466.49215,707.97609,246.16873,154.25948,53.84386,52.83093,228.68456,52.79255,146.36404,506.53529,315.14018,367.15184,153.57145
20070917,236.45997,289.86047,268.71955,238.56549,304.20592,273.23070,347.30840,139.83622,380.72411,279.61801,461.22113,700.17452,241.39486,152.52963,53.17738,52.72216,228.77045,51.81538,146.49995,517.06392,312.56283,362.88402,153.13593
20070918,236.89986,290.06041,268.90490,239.48514,305.02567,273.96697,349.59173,140.95696,383.02652,282.62284,458.21271,704.34569,242.96368,153.44538,53.51522,53.52837,230.08059,52.16982,144.67009,517.44512,318.50536,360.48045,152.53570
20070919,246.70849,302.69171,280.61494,248.56097,317.23749,284.93535,364.83708,146.62725,399.44961,289.77275,484.00886,736.08410,253.40785,158.02707,54.51387,56.54198,239.14087,52.82580,151.46362,514.80364,334.41696,380.82333,160.59130
20070920,245.47197,300.96823,279.01716,246.84202,314.66579,282.62550,361.20987,144.69479,395.37372,289.83153,485.42764,729.78420,247.44148,157.72112,53.92082,55.90730,242.57290,52.61185,150.73851,515.36911,334.25464,381.86738,161.84944
20070921,248.11897,304.01172,281.83868,250.02195,318.56004,286.12323,364.78143,146.03061,399.02556,294.43562,486.45173,737.20368,247.91512,158.68011,55.65941,57.15806,242.67730,53.81754,152.77740,517.53286,342.57134,382.50472,164.02465
20070924,251.49112,308.21370,285.73418,253.42481,322.99085,290.10288,373.11056,148.30632,408.64680,297.92373,493.02340,756.30485,254.33276,160.27512,55.93312,57.57601,243.35533,53.66282,152.19498,518.36104,349.27835,387.97127,162.91959
20070925,249.96250,306.46538,284.11338,251.50835,320.63492,287.98684,370.07854,146.51095,405.67099,295.19804,493.09505,751.42353,251.65649,158.79601,55.46586,56.36534,240.80896,53.32951,151.39574,509.87781,347.95122,388.22479,160.75475
20070926,253.85358,311.66650,288.93516,255.15857,325.80828,292.63343,375.68058,149.86966,411.55129,296.64453,502.93237,760.35342,258.05843,161.51876,56.86429,57.69971,246.40167,54.82350,153.14808,506.68610,352.49829,395.83707,165.43680
20070927,258.53133,317.75090,294.57579,260.21800,332.80217,298.91518,384.70899,152.29136,421.76557,299.61393,509.28192,781.15532,263.63397,163.84134,56.79333,58.23859,254.65237,55.95372,155.21924,513.43964,355.18686,400.93529,166.40694
20070928,258.78079,317.67930,294.50941,260.17923,332.18451,298.36041,383.40219,151.70888,420.67533,302.66785,512.13665,778.64151,263.91310,163.40918,56.59655,57.33147,252.68761,55.90569,155.63120,526.48696,354.90439,403.28164,166.24111
20071001,261.90442,321.52633,298.07586,263.33236,336.22966,301.99367,387.56626,155.32964,424.66925,306.23005,518.21545,782.86928,271.26675,165.76978,57.44883,59.13498,257.47119,56.62573,158.13700,529.41701,360.71234,407.93199,169.72834
20071002,268.16660,330.13141,306.05333,270.52428,346.83231,311.51672,400.51786,157.30157,438.94997,306.83917,523.29575,815.93006,272.40987,168.03163,57.60661,61.02246,263.95959,57.75700,163.37785,530.47028,361.42972,411.99521,170.68107
20071003,269.13811,330.24538,306.15898,270.87483,345.70122,310.50081,396.16080,157.60821,433.64721,315.86884,530.32977,802.72897,271.98329,168.76930,57.89369,60.99911,271.38924,58.82061,164.60436,534.45264,377.87216,417.62349,171.97254
20071004,265.43166,325.19351,301.47558,267.30016,340.49717,305.82665,389.74423,158.19522,425.83216,315.20620,521.75553,782.99784,273.44143,168.73981,57.61920,61.45443,273.25990,58.17533,162.28428,533.05577,377.21711,410.84608,169.47384
20071005,269.67422,331.11096,306.96143,271.34696,346.56773,311.27909,400.40576,160.40991,437.85569,314.97776,531.93666,808.94518,278.15091,170.08983,58.04074,62.63654,274.25401,58.20695,162.05032,534.17642,376.19125,419.08247,170.34483
20071008,272.66936,335.09217,310.65227,274.22078,350.61543,314.91463,403.12075,162.51276,440.21226,316.25527,538.98624,812.25434,281.23423,170.50028,59.33024,63.95682,285.17340,59.54445,165.35444,549.08729,371.34954,424.68323,172.07988
20071009,273.43566,335.16417,310.71903,275.19834,350.74350,315.02967,405.57385,162.79225,443.22011,323.50102,538.81338,818.71386,283.09948,170.19099,59.36425,64.16013,276.43435,58.56753,164.18724,547.55481,386.90873,424.69771,170.34288
20071010,276.81472,339.06179,314.33237,278.72073,354.93166,318.79137,410.81084,163.95240,448.63092,329.28309,544.48055,831.29925,281.51732,172.57628,60.07174,65.55209,282.58134,58.60680,166.86935,550.70575,397.14491,429.30251,170.59530
20071011,282.41300,345.87914,320.65249,284.59353,362.40808,325.50652,421.57105,167.35935,460.52145,336.23324,553.56721,854.97032,288.10973,174.94608,61.44157,67.28232,283.78203,59.15847,168.82580,566.58639,403.39705,436.35862,174.65212
20071012,279.00620,341.77918,316.85157,280.76517,357.54435,321.13803,417.61176,166.40319,455.90141,331.64804,550.11356,845.62447,286.03570,173.49912,61.22451,67.19076,283.39584,57.61471,165.68291,565.86816,394.38872,433.46700,175.45134
20071015,282.63099,345.41426,320.22153,285.40891,362.59643,325.67569,425.64155,166.81676,465.26286,341.82052,549.08742,867.83746,286.49729,173.59452,61.94965,67.20793,287.73004,57.89269,166.14768,577.07121,409.57199,432.66426,175.05965
20071016,276.82714,337.50439,312.88856,280.61888,355.65344,319.43966,416.54448,163.86254,454.93032,340.74879,529.02524,847.98364,279.26777,171.32374,61.21415,66.71012,280.28206,57.90566,162.13181,577.60395,407.11314,416.96646,167.43654
20071017,277.10325,338.74108,314.03505,280.52968,356.66277,320.34622,420.06071,164.65331,459.20114,334.53446,532.58132,856.40787,283.03650,171.86418,60.50452,66.58015,277.48985,57.79632,159.94119,571.41200,397.51074,419.70240,169.30404
20071018,275.21167,338.33270,313.65646,277.67826,355.38073,319.19472,417.78262,162.73539,457.05711,318.38637,536.62945,853.95361,279.67045,170.86793,59.44788,65.37335,277.31856,57.89442,159.83079,546.87635,376.79470,423.19656,167.21792
20071019,271.33668,333.81439,309.46768,274.12694,351.23970,315.47534,413.74480,159.77807,453.11933,312.11628,526.13296,848.65874,273.35082,169.41981,59.03866,63.57735,276.35037,57.42409,156.45528,544.51384,365.15758,414.74647,165.85937
20071022,260.59240,319.87833,296.54805,263.43375,336.61152,302.33665,395.92924,153.42218,434.04598,304.99478,503.97327,810.99608,262.56608,164.76527,57.34035,59.88571,263.95308,55.52172,149.80724,525.55965,360.10171,396.92928,162.74344
20071023,269.44514,330.16139,306.08112,272.26152,347.08448,311.74322,409.53144,157.00387,448.68950,319.61507,522.09117,842.46808,268.35180,166.75035,57.66216,62.82501,267.67094,56.66410,153.83309,537.24418,384.14036,411.54740,164.73031
20071024,267.65677,327.53953,303.65049,270.25809,343.91202,308.89379,406.31910,155.25935,445.43336,320.63488,520.23755,836.95623,264.27122,166.10545,57.87850,61.52906,269.62932,56.03726,151.91300,541.90160,383.88957,410.07229,164.30029
20071025,271.41903,333.16906,308.86943,274.37420,350.59149,314.89314,413.54238,159.15044,452.93698,317.65892,524.94618,849.41787,270.44363,169.27866,60.03557,63.69824,271.64802,57.18993,155.64796,520.13476,388.72281,413.74788,166.18588
20071026,276.46088,339.43791,314.68106,279.30089,356.95763,320.61105,420.31318,161.48241,460.46395,322.97645,536.09317,863.91021,274.74000,172.40536,60.08059,64.68827,272.36541,57.63442,160.59743,523.02106,398.14985,422.91230,165.51603
20071029,285.21020,349.99617,324.46925,288.65152,368.77048,331.22108,435.40138,164.70237,477.47382,334.53723,548.85960,900.43756,279.50078,175.65000,61.91876,66.37062,273.83900,59.26001,164.84583,540.66917,412.93677,433.28732,166.04410
20071030,284.53485,348.70507,323.27232,288.44668,367.99207,330.52193,435.46546,164.03110,477.61187,337.10574,543.63241,902.05638,277.99525,175.19798,61.36011,66.12904,275.77316,59.02085,163.37703,549.34304,413.85113,429.05870,165.60985
20071031,286.20350,350.32625,324.77526,289.68118,368.90133,331.33861,434.84826,164.72155,476.96906,342.16325,550.57108,898.80558,279.85577,176.23706,61.74691,65.85989,277.26565,59.08699,166.23462,559.09910,419.30459,434.64073,166.53599
20071101,285.15823,349.59085,324.09350,288.47184,368.05661,330.57990,435.34141,164.87122,476.90166,336.95886,549.80237,899.90425,278.79532,175.21668,61.30932,67.36538,276.27961,58.18875,165.27543,548.38426,414.02967,434.19900,164.44852
20071102,278.08423,340.05711,315.25510,281.08595,357.43068,321.03594,423.67416,162.60299,463.16691,334.86118,538.04804,871.18990,272.37998,173.19250,60.57496,67.32133,276.00298,55.98950,160.26263,531.70556,418.06917,424.81938,162.02005
20071105,270.89609,330.77132,306.64656,273.23166,346.64973,311.35274,405.43427,159.68706,442.50827,329.79052,528.97261,824.95037,268.21697,170.94118,58.76659,65.45523,275.10198,56.17947,159.29835,519.60530,413.78300,417.38709,162.28334
20071106,272.92194,334.24272,309.86478,275.08107,350.28843,314.62093,409.70944,161.33516,447.16660,325.04084,534.52055,833.72565,271.31595,171.96942,59.68738,66.33779,274.67544,55.91400,162.56367,513.73902,407.00708,421.82507,163.30733
20071107,272.94695,334.67644,310.26686,274.21392,349.52861,313.93848,410.24382,161.72251,447.63870,322.15548,541.89637,834.43476,270.97459,174.06527,58.80903,66.70276,274.47249,55.51344,160.80430,513.41418,401.25536,427.50839,167.10453
20071108,264.00820,323.59766,299.99612,265.52542,338.35865,303.90588,398.58335,160.25114,434.65787,312.46179,521.75438,804.03485,269.87558,173.34356,58.09400,65.39354,266.48202,53.38271,154.36900,487.11258,394.66174,411.36613,163.72411
20071109,258.41090,316.74162,293.64012,260.27246,331.75301,297.97285,389.32616,156.28686,423.95994,305.80375,507.60106,785.87928,259.79502,169.08735,57.17317,65.02220,264.15568,52.86912,152.36124,474.49810,387.38069,400.45211,156.53238
20071112,245.88385,300.51675,278.59861,248.34571,315.53999,283.41069,369.82105,150.39054,402.16904,297.25002,477.23788,742.37274,247.91926,163.79413,55.73561,62.93106,252.16208,50.51596,145.12947,463.44019,375.42611,376.29031,149.46964
20071113,248.86328,304.18981,282.00378,250.26156,317.77411,285.41733,372.33698,150.94733,405.14540,300.62391,492.13447,748.42005,249.27991,164.56343,55.96390,62.88864,252.60122,51.11466,145.83990,460.90207,383.62811,388.16101,152.75111
20071114,259.93217,317.23099,294.09379,262.02872,332.20531,298.37909,390.59644,154.11915,425.91313,317.51567,508.72172,794.16626,255.82768,166.53401,56.86191,64.17566,260.90749,52.82608,151.78081,487.92984,404.61270,401.27717,157.53106
20071115,255.67458,311.66899,288.93746,258.36690,327.21596,293.89777,384.26443,151.88439,418.79038,314.95173,495.13694,780.72825,250.28741,165.26091,56.15477,63.61636,256.81075,52.33455,149.56305,480.02161,403.35072,390.46874,154.35144
20071116,249.54373,303.57154,281.43060,251.76105,317.92470,285.55259,371.71432,149.55456,404.70626,311.89574,486.68512,749.60608,246.01775,164.04249,55.42965,62.39212,249.47850,51.17028,146.93696,471.04784,401.61810,383.64262,153.49738
20071119,247.40912,300.71114,278.77882,248.80908,313.66194,281.72387,368.02580,148.24882,400.65295,311.13112,489.15044,741.78645,244.20588,163.13931,53.97041,61.57648,252.33987,50.47087,143.23366,466.73734,402.22688,385.67763,153.25525
20071120,246.89310,300.24777,278.34925,248.88820,314.11879,282.13420,370.56895,147.74645,404.14835,309.29944,483.16496,750.17772,244.82070,162.73440,53.96436,60.86762,244.70794,50.49466,140.81215,475.04093,394.27894,380.77900,153.37446
20071121,234.71651,285.29841,264.49022,236.29009,297.95582,267.61699,351.35994,141.46050,382.89880,295.06554,462.01831,708.35530,232.80439,157.72277,51.57194,58.08656,237.68131,48.45259,132.70571,460.89184,372.24032,363.89259,149.11898
20071122,231.81870,282.16354,261.58398,232.94623,294.15813,264.20600,345.28018,140.63655,375.64197,288.62559,459.85607,692.62547,230.50879,156.08039,51.73096,58.37523,235.84129,48.71213,131.52728,440.99108,369.08512,362.18869,148.43091
20071123,232.01437,281.99975,261.43214,233.51891,294.43070,264.45082,348.30667,141.54397,379.09392,291.77116,457.12217,699.39227,231.78455,157.26437,52.60529,58.54548,237.61896,47.62710,130.11521,446.85867,372.57162,359.98402,148.12045
20071126,239.81201,292.39974,271.07361,241.45355,305.68660,274.56060,360.95644,144.97704,393.23003,294.92226,471.76711,728.44831,239.39781,159.30918,53.28494,60.09743,241.55926,49.01089,136.81816,443.76189,380.59036,371.90798,148.51534
20071127,238.10888,290.25606,269.08628,239.58163,303.19163,272.31968,357.40711,143.81886,389.25068,293.31160,469.72226,720.71292,236.61941,158.82324,52.77129,59.64180,241.39364,48.26745,137.16862,437.97133,380.20965,370.02918,150.83956
20071128,240.61900,293.77998,272.35319,242.02257,306.88106,275.63344,364.19838,145.87568,396.35229,293.05554,475.37793,735.85460,238.62255,160.62392,53.26858,61.45205,245.56998,48.24383,136.68069,437.02501,380.16211,374.38612,153.75018
20071129,246.20197,300.85315,278.91048,248.56443,315.72639,283.57812,375.46577,148.23655,409.23405,298.00283,478.71042,763.22731,243.77567,161.69601,54.91897,62.25767,247.75073,49.24505,140.31195,456.01421,380.72493,377.09283,153.91367
20071130,252.26206,308.42232,285.92758,254.34531,323.21321,290.30260,383.27544,151.52751,418.17517,304.15573,493.29673,778.65803,250.24374,166.90188,55.70287,62.71994,250.57430,50.60055,144.76740,450.68090,396.02271,388.90297,155.04210
20071203,251.62533,306.97100,284.58212,253.85915,321.73625,288.97602,382.27854,151.46042,416.45252,307.93534,490.72750,775.93577,246.55512,169.16824,54.40370,63.61780,256.74348,50.23937,143.34440,452.25728,403.19072,386.89013,154.08161
20071204,250.63057,305.60170,283.31269,253.74783,321.60102,288.85457,381.61882,151.45996,415.49215,307.77055,481.20551,774.04059,247.06887,167.88117,54.17135,64.00802,257.05233,50.20946,143.96246,454.87634,401.37748,379.33271,151.69870
20071205,255.87573,311.52563,288.80456,259.96741,329.07299,295.56572,391.31361,154.86169,426.22388,317.39939,483.54974,794.65561,253.53912,171.52424,54.80878,65.28663,262.69694,50.96181,146.97152,474.42713,410.96467,381.11738,153.20174
20071206,259.08130,315.75243,292.72308,262.79416,332.97918,299.07417,395.70453,156.25499,430.83471,319.18546,493.26246,804.30674,253.58339,173.75326,55.90857,66.16044,270.28741,51.36299,149.42881,474.61299,414.66410,388.79201,156.04475
20071207,259.23126,315.28065,292.28571,261.85231,330.65256,296.98445,391.55057,156.88072,426.00462,323.79420,502.84450,791.03178,255.88862,174.32649,55.86964,65.87060,272.84087,51.68667,148.96965,482.90599,419.84743,396.29462,159.67973
20071210,257.51931,312.43204,289.64486,259.76729,326.91223,293.62497,388.13589,156.76813,421.89057,326.83585,502.54471,781.45896,255.89552,173.36477,55.88962,66.23477,269.51443,50.91843,146.27668,492.58719,420.91847,396.15005,158.47632
20071211,261.03851,316.85211,293.74255,263.54933,331.92991,298.13174,395.49370,157.90999,430.39566,330.28693,507.44395,800.18356,258.63544,174.39092,55.96535,66.57293,270.48465,51.16157,147.66029,491.77464,428.72108,400.23977,157.26941
20071212,259.18477,313.92595,291.02981,261.48890,328.38755,294.95008,390.05110,157.38452,424.09050,332.50445,505.44192,785.65081,257.56916,173.97975,55.81704,66.45693,267.75239,50.32023,148.24650,486.38492,436.45279,398.51550,158.40368
20071213,254.02897,307.80389,285.35426,255.87597,321.39883,288.67297,381.12828,155.56465,414.02483,325.06200,498.87620,763.87574,253.41279,172.98315,55.74206,65.31264,270.12080,48.45291,147.38310,468.32528,430.68898,393.26681,157.21552
20071214,253.76254,306.61795,284.25481,256.63091,321.45388,288.72241,381.89884,155.85884,414.96101,330.54798,489.67298,765.46352,253.53383,173.53304,56.56383,65.42586,266.72481,48.70725,146.02070,481.16200,435.20306,385.83678,156.43119
20071217,244.32362,295.60241,274.04269,247.24424,310.25516,278.66398,368.58536,150.58730,400.55533,315.62447,470.10932,738.43304,242.31286,170.80019,54.99498,62.86400,260.28735,46.99356,140.97664,464.56481,412.69345,370.29036,151.76684
20071218,244.30119,295.74553,274.17537,247.35199,310.64994,279.01856,368.76248,150.39335,401.16890,314.44625,468.95843,739.35617,244.90082,169.32166,54.73945,62.16051,256.41615,46.98987,141.66000,463.26037,410.91300,369.53240,149.60114
20071219,246.26968,298.00576,276.27076,250.01800,314.00348,282.03063,372.58663,150.04121,405.55311,317.80865,467.02211,751.10315,243.00080,169.74379,54.20582,62.36625,257.89827,48.34479,141.83387,476.31862,410.78343,367.83905,151.00702
20071220,244.42492,295.16041,273.63293,248.39757,311.21521,279.52628,370.96645,149.27191,403.72967,319.56633,461.38020,748.08637,241.97078,169.08597,52.95394,62.12417,258.81547,47.31343,139.44677,483.52671,410.50250,363.28097,150.56391
20071221,251.16852,303.93223,281.76498,254.94768,320.18177,287.57983,381.57633,152.75415,415.82789,324.14086,476.68358,771.16167,248.69728,172.96838,54.99051,62.68548,265.96454,48.39349,144.09014,494.52888,414.10122,375.31171,155.78521
20071224,257.28106,310.76089,288.09559,261.44834,327.66367,294.29990,389.56253,154.94845,425.06894,335.86149,485.77017,789.44049,253.32275,176.36908,55.21737,63.02770,267.06202,49.64602,148.46509,508.60417,431.19729,382.43184,159.16671
20071225,257.41999,310.96980,288.28927,261.62042,327.94191,294.54981,389.90662,155.41223,425.47480,335.76555,485.77017,789.44049,253.32275,176.36908,57.45777,63.02770,267.06202,49.74705,148.46508,508.23797,431.19729,382.43184,159.16671
20071226,257.48400,310.45458,287.81162,261.68426,327.23244,293.91258,389.99747,156.56669,424.86520,339.84717,485.90128,787.23933,255.10378,176.24888,57.02655,64.28478,273.69832,49.48090,147.19855,510.01734,438.89192,382.52373,159.34647
20071227,258.38730,311.24940,288.54847,262.24164,327.44500,294.10350,389.06074,158.09800,423.44813,343.02531,490.66770,781.28023,256.75315,178.88471,57.79812,64.89599,275.34453,50.47583,147.09611,522.63784,438.61839,386.36836,159.79479
20071228,254.79968,306.58641,284.22558,258.32712,322.03192,289.24159,381.28777,157.20698,414.54612,340.56607,486.17576,760.83460,254.08990,179.21713,57.86495,64.53398,270.82458,50.37506,145.08891,514.77762,437.76748,382.84061,158.21895
20071231,253.79692,305.49926,283.21772,257.80798,321.67330,288.91949,382.03955,156.59518,415.86234,338.41986,480.04388,764.30040,255.49516,177.76287,57.14874,63.74883,267.47270,50.36034,143.29317,508.40636,436.75246,378.10043,155.15465
20080101,253.87626,305.49926,283.21772,257.90628,321.67330,288.91949,382.03955,156.59518,415.86234,339.17157,480.04388,764.30040,255.49516,177.76287,57.14874,63.74883,267.47270,50.36034,143.29317,508.40636,438.35452,378.10043,155.15465
20080102,247.61953,297.18309,275.50809,250.88042,311.68810,279.95101,372.09383,152.77818,404.84171,336.13575,473.89135,743.84928,249.36761,173.24054,55.08747,62.38343,263.22240,48.21272,137.38791,501.34294,435.83790,373.27510,152.91645
20080103,244.25706,292.35825,271.03514,247.32791,306.18454,275.00784,364.28579,150.92470,396.17656,336.90872,468.69192,725.35549,244.17989,174.20715,54.44026,61.58485,255.12312,47.22554,136.85186,504.77954,435.56146,368.98940,153.53897
20080104,243.84743,291.71915,270.44265,247.88414,306.93550,275.68234,367.12610,151.32362,399.49092,337.34988,459.67442,732.67017,244.85744,176.35084,53.00145,61.86871,251.13869,46.79401,135.61770,504.31758,436.76055,361.97784,149.52446
20080107,240.94047,287.07490,266.13713,245.58747,302.71417,271.89084,364.12362,150.37905,395.88614,341.21632,448.61258,726.05329,239.96037,177.86565,52.43332,62.29850,245.50236,45.00353,133.15509,512.16006,440.61229,353.15787,147.24633
20080108,243.73079,290.56519,269.37286,248.13892,305.99973,274.84185,367.80333,152.55786,399.73516,344.04753,456.28933,731.98488,241.40493,182.52755,53.37844,63.08319,251.55466,45.93932,134.13702,517.42960,443.69748,359.26769,148.96171
20080109,245.61706,293.06093,271.68658,250.88150,309.93547,278.37685,372.58558,153.57018,404.85256,345.04003,452.85005,743.57363,242.30017,182.68276,54.11125,64.19691,252.57644,46.70137,135.47867,523.62193,442.34762,356.60397,147.30360
20080110,244.04328,291.36385,270.11327,248.64805,307.24741,275.96249,369.71775,152.81218,401.47039,341.60739,455.25510,736.94593,240.75540,182.42204,52.63403,64.16760,253.12996,46.33122,133.75799,529.28328,431.86391,358.42246,148.99785
20080111,241.46613,287.59331,266.61774,246.13895,303.25451,272.37616,365.83988,152.56607,396.93662,342.68895,449.45824,726.32300,237.89131,185.23648,52.10062,63.92507,256.11815,45.99760,130.29799,530.51048,433.48242,353.74982,148.41621
20080114,238.08698,283.05650,262.41182,242.15519,297.51555,267.22156,356.69976,149.45227,386.69389,341.34128,447.74369,706.68841,231.39549,182.18165,51.32332,62.87170,253.27513,46.65366,127.95569,528.39864,431.79211,352.54480,146.10326
20080115,232.40505,276.41053,256.25057,236.28895,290.42928,260.85684,344.60647,145.43155,373.75300,332.46027,437.79838,680.49842,224.50311,180.06082,49.96907,60.19655,247.93609,47.79865,125.51577,518.73113,418.25250,344.71231,142.87908
20080116,223.12892,264.80880,245.49501,226.89899,278.14106,249.81984,328.00440,140.01711,355.86348,323.02263,419.97480,644.31935,217.05794,173.38062,49.57398,56.83484,239.92617,46.24200,122.02420,500.07695,408.59909,330.57959,138.25769
20080117,225.41108,268.61676,249.02524,229.35718,282.65780,253.87667,335.40523,142.01870,364.15190,318.92410,423.10385,661.32580,221.18397,174.17624,50.87939,58.18906,232.66480,45.91302,123.24808,487.57070,406.89565,333.12836,138.25057
20080118,224.23847,268.02083,248.47277,228.53444,282.81338,254.01641,334.59970,140.13546,363.75158,311.86941,417.76005,663.02602,218.60945,171.47187,50.92342,57.25082,227.06061,46.24391,124.06409,490.91699,389.91122,329.21943,132.89456
20080121,210.37381,252.94588,234.49731,214.35479,267.24678,240.03486,313.38903,131.87857,340.47098,282.52830,392.34865,619.65969,202.00499,164.53468,48.54858,53.62214,222.31503,45.13290,118.29217,460.08194,344.51869,308.94466,127.82538
20080122,198.34876,238.58657,221.18529,201.90753,251.80945,226.16940,293.81614,127.47099,319.41819,265.71240,371.57277,572.79090,199.67685,159.28059,47.08865,49.67153,210.97604,42.40855,113.62161,430.26076,325.39598,291.81456,130.38298
20080123,206.51063,248.24141,230.13596,210.76892,262.78837,236.03042,314.10818,131.08087,341.35479,277.74008,382.17176,623.42879,206.19471,158.23227,46.67416,53.86871,215.95184,41.35998,114.00714,444.00731,343.37582,300.54521,129.17997
20080124,209.99534,253.25856,234.78718,212.59081,265.71022,238.65475,314.56360,135.03480,341.00884,276.86094,403.33335,616.30393,213.29890,163.59362,46.34846,55.41053,224.26966,42.62773,117.80768,450.98186,337.53471,317.30137,134.94871
20080125,221.53824,267.16382,247.67827,223.94398,279.79344,251.30397,334.44665,141.16429,362.85366,292.18473,428.32270,660.39141,223.32279,169.00652,48.88106,58.52072,233.47687,44.19714,121.07192,459.70645,365.42813,337.37080,138.34360
20080128,213.60287,257.92105,239.10962,214.28214,267.73302,240.47158,320.22133,136.71451,346.81436,279.52325,426.91221,628.99411,213.55241,165.24257,47.54298,57.08902,229.30578,42.50900,115.20096,426.84084,356.92722,336.31178,137.25896
20080129,214.49561,259.12271,240.22363,216.41983,270.88999,243.30710,323.24149,137.88054,349.93977,279.86077,418.14639,635.18903,214.19003,166.71698,48.36346,57.89308,232.62747,43.26727,117.08769,428.66525,356.61653,329.10759,138.05624
20080130,211.49749,255.56131,236.92198,213.12319,266.77457,239.61072,318.22341,137.88232,343.74721,275.54260,414.60875,620.76900,212.39383,166.57195,49.20260,58.41609,234.38780,43.24961,114.27399,425.02714,349.42780,326.15852,138.88242
20080131,210.14414,254.41015,235.85478,211.38830,265.15262,238.15393,315.02587,137.47407,339.93584,270.52764,415.10815,612.45173,210.00333,166.34680,50.16973,58.57050,233.13490,42.73809,115.70972,414.98505,344.37495,326.66864,137.63007
20080201,214.87845,260.57902,241.57373,215.15744,270.21081,242.69708,322.16873,139.09465,347.94110,273.68519,432.89555,629.52326,212.99075,166.22798,52.14167,59.36269,235.91002,43.54966,116.42243,412.28268,352.66998,340.96191,139.95030
20080204,222.34555,268.70909,249.11083,223.49681,279.66934,251.19251,334.31872,142.78626,361.45900,289.40940,440.61307,656.57257,219.82459,170.53993,52.41102,61.05286,238.26080,43.86118,121.57368,449.36233,365.34469,347.15726,141.03141
20080205,221.39872,267.34811,247.84911,223.53464,279.68214,251.20401,333.54352,142.73245,360.50979,289.63252,430.33249,654.45992,217.61652,172.70449,52.29305,61.20760,236.76214,44.01416,122.34913,448.00343,366.59249,338.99684,138.47192
20080206,214.79585,258.78692,239.91234,217.03466,270.80918,243.23452,318.42397,138.86387,343.65542,284.94352,416.08364,619.25573,209.95121,170.12161,51.21795,59.29938,231.44805,43.88858,122.14314,447.24785,356.97651,327.40857,138.28948
20080207,213.63843,258.11499,239.28942,215.97879,270.48368,242.94216,318.02935,138.61612,343.21637,278.55530,412.87666,618.64931,209.45698,169.92976,50.98336,59.23270,231.60145,43.83923,122.00581,446.74515,343.57745,324.87785,137.31090
20080208,215.71630,260.93317,241.90205,217.52275,272.68479,244.91914,320.66415,139.88405,346.04808,279.19778,421.62001,623.52024,210.97850,171.26116,52.25600,59.72570,233.98880,44.18256,122.96136,450.24278,342.97211,332.00174,137.26397
20080211,208.61962,252.57346,234.15206,209.91182,263.32698,236.51418,309.02795,136.57459,333.28776,268.50575,411.61231,597.13315,205.14833,168.47805,51.77220,57.93736,226.94484,43.89677,117.31423,447.33204,321.72853,324.05396,134.82059
20080212,211.66068,256.68533,237.96403,212.49534,267.01988,239.83105,315.38831,139.60489,340.48213,269.53300,421.65819,608.95629,212.29390,171.12937,53.06232,58.46175,230.07406,43.51808,118.10346,450.09623,322.36371,332.08059,136.68571
20080213,212.90240,258.27641,239.43906,214.99659,270.59227,243.03969,320.49637,141.40854,346.02573,270.54228,413.47637,619.79275,214.34323,173.13953,54.40097,59.44146,231.88824,44.30149,118.13534,441.78756,329.22637,325.56400,134.91641
20080214,220.55719,267.37902,247.87777,222.76901,280.14060,251.61578,330.79963,144.63416,357.37108,281.50162,427.98315,642.52862,221.56435,174.96331,54.69723,61.29761,230.75999,46.11787,123.17154,448.01165,349.16812,337.28468,136.03815
20080215,219.95686,266.51317,247.07507,222.72040,280.03542,251.52131,331.68654,145.17158,358.33168,281.66217,422.08140,643.93274,224.56608,173.75688,54.47083,61.55344,229.48462,45.81770,122.30570,439.70699,354.21183,332.69931,133.36703
20080218,220.08229,266.27836,246.85739,222.71930,279.48707,251.02880,330.02395,145.45424,356.25126,284.45119,423.40805,638.55394,225.96796,172.73133,54.58100,61.75771,230.70805,45.94565,123.00850,451.61079,353.57239,333.30385,139.12704
20080219,221.84366,268.70974,249.11143,224.16167,281.61193,252.93729,332.09416,145.81795,358.54163,284.68702,429.67959,643.72778,225.83448,173.24699,55.09702,62.05445,231.50109,46.45584,124.22919,458.81965,350.11164,338.36477,139.68658
20080220,217.88183,264.13760,244.87277,220.50133,277.40075,249.15492,327.14067,144.53849,352.85000,278.06251,419.09946,632.21930,222.02443,172.94813,54.73833,61.74554,230.98021,46.01079,121.89510,451.21250,340.27886,329.84824,138.48507
20080221,218.78233,265.43847,246.07876,220.90588,278.06305,249.74978,326.42441,144.41392,351.53265,277.79035,425.12749,630.42653,222.90715,169.26510,54.47491,62.80936,230.79783,47.06014,122.44089,443.97494,343.67796,334.77105,138.31596
20080222,215.63356,262.42759,243.28747,217.36107,274.58900,246.62946,321.62632,143.26463,346.12437,268.29384,422.10718,619.08734,222.54289,165.89618,54.43842,62.62334,223.51226,47.26177,120.41133,424.47131,334.30577,332.31464,138.27801
20080225,219.53051,267.68702,248.16331,220.74962,279.42745,250.97525,325.36037,145.91010,349.96613,269.63207,434.31062,624.18250,227.38271,168.02472,55.85276,63.75461,225.89464,48.89584,123.62078,412.35238,343.79459,342.10037,140.11769
20080226,220.78844,269.26710,249.62814,221.87838,280.88518,252.28455,328.06068,145.68948,353.30912,270.86331,437.95361,632.41263,227.34862,168.33509,55.36513,63.43724,225.23131,49.08562,123.05615,410.57396,347.37605,345.21424,138.33495
20080227,223.29316,272.67174,252.78447,224.08051,284.06368,255.13940,332.03599,145.11186,358.18279,271.55908,445.59223,645.06738,227.10711,167.47251,54.83691,63.02736,225.21487,49.95374,123.52420,418.37736,344.56061,351.41809,138.53526
20080228,221.77296,270.92355,251.16379,223.17623,283.20908,254.37182,330.39200,143.51816,356.36320,268.97543,437.29116,643.73799,222.83565,165.31907,55.37080,62.85671,223.34176,49.54245,124.48850,414.91573,340.99734,344.76316,137.26498
20080229,215.33670,262.75197,243.58819,217.44519,275.70129,247.62850,322.57482,140.21633,348.04731,263.26736,418.27587,628.30700,216.68667,161.88342,55.69132,60.96840,220.86579,48.13278,120.11750,412.84817,330.05921,329.70435,132.10763
20080303,207.94463,253.62623,235.12804,209.84340,265.88734,238.81383,311.18796,135.55794,335.80282,254.90970,405.09768,605.49056,208.42177,157.35009,54.83004,58.63392,215.00272,46.51506,115.53969,419.26853,307.54534,319.00995,131.70245
20080304,204.82290,250.41891,232.15464,206.85223,262.93606,236.16307,304.75623,134.20081,328.49406,247.23409,397.64910,589.81512,207.14256,155.26004,53.69413,57.97098,215.72603,47.77020,115.02980,405.43697,299.02866,313.03634,130.60280
20080305,206.73661,252.79559,234.35798,208.51920,265.03828,238.05123,306.55431,134.30565,330.24718,249.30709,403.64799,594.79817,207.72893,152.98256,53.95363,58.73236,216.59285,48.39152,116.37052,404.23396,304.37252,317.66452,133.72748
20080306,207.38486,253.73309,235.22711,209.21951,266.13266,239.03417,306.76459,134.63754,330.44856,249.16011,404.51432,594.68158,207.61348,154.60502,53.67307,58.81237,217.04759,49.40538,116.78657,407.14075,302.25470,318.50844,132.02868
20080307,201.61178,246.75359,228.75666,203.67320,259.25777,232.85931,298.53492,132.96231,320.92386,241.68675,390.86575,574.49007,202.88105,153.89493,53.24302,58.75532,209.24387,48.61172,113.30153,401.20897,289.31834,307.58853,129.69571
20080310,195.28493,238.87427,221.45201,197.62840,251.46790,225.86263,290.92513,124.72106,314.25226,234.97313,375.62210,570.46363,197.68443,136.22032,51.64817,54.30868,197.36987,46.83293,108.64963,380.06862,287.44342,295.43353,126.58802
20080311,198.76332,242.95098,225.23139,201.61994,256.42620,230.31606,296.97188,127.60902,321.15905,240.29998,378.26457,581.67341,201.82139,141.92034,53.02001,54.76620,198.54991,47.81653,110.26659,384.32701,296.64616,297.45762,128.14354
20080312,200.76461,246.36340,228.39492,202.80256,259.00583,232.63302,300.88060,129.41568,325.44163,236.52958,389.37013,589.05128,204.46932,145.10507,53.20442,55.42819,199.88469,47.81017,111.02347,371.20235,296.36509,306.38690,129.50847
20080313,190.21720,233.74423,216.69613,191.14085,244.29910,219.42378,282.82613,122.97375,306.01949,222.02865,377.58712,550.80827,193.56103,139.79951,51.60664,51.54561,194.72806,45.71428,104.89912,356.25799,273.37946,296.77899,129.69708
20080314,188.98369,231.79478,214.88887,189.33945,241.28457,216.71620,280.62673,122.15176,304.18013,223.37226,379.97550,546.23103,194.89957,138.34120,51.69573,50.03706,191.94900,45.11808,101.93223,351.51585,279.30037,298.95190,126.90395
20080317,174.78967,214.78249,199.11736,175.10981,223.67715,200.90162,259.48359,115.22204,280.98712,204.04679,351.51321,500.10010,184.77199,130.14537,49.27549,46.81934,178.37643,42.58467,94.01028,326.10547,252.04159,276.51375,117.94786
20080318,178.72539,220.40343,204.32834,179.02395,229.71376,206.32357,265.76227,118.30012,287.58993,203.60544,359.67599,511.56599,189.32477,133.30312,50.69776,48.47765,180.56863,43.60075,97.76005,316.07384,257.26667,282.98411,120.08558
20080319,184.66626,227.83796,211.22063,184.52451,236.80966,212.69694,273.19188,119.32986,296.16539,209.67850,375.50716,530.85232,190.58819,135.14694,51.00974,48.73413,184.39528,44.93141,101.85497,330.13152,262.07572,295.74117,121.68693
20080320,180.09015,221.20618,205.07254,181.63917,232.19277,208.55015,264.60502,118.17716,286.17056,210.80931,351.67869,508.47996,188.38094,134.37918,49.80408,48.45696,183.34652,45.67664,101.30481,336.60532,260.58528,276.69465,117.38343
20080321,181.01674,222.41264,206.19100,182.78394,233.79760,209.99158,264.68324,118.28076,286.26299,211.45547,351.67869,508.47996,188.38094,134.50651,50.16727,48.45696,183.34652,46.84985,102.79916,338.92801,260.58528,276.69465,117.38343
20080324,186.65918,230.30171,213.50469,188.44634,242.30382,217.63166,271.41253,122.54872,293.46183,211.90791,362.94330,518.64648,198.83444,136.95836,51.21073,49.76959,189.88997,50.51164,106.87865,328.71076,267.91624,285.56237,121.08329
20080325,193.08722,238.13894,220.77032,194.88840,250.45124,224.94949,284.23021,125.27960,307.93152,219.80726,375.85146,549.83365,203.63879,139.92671,51.60741,51.20083,190.51225,49.78655,109.91852,330.43088,284.42358,296.16313,119.95591
20080326,192.26221,237.40333,220.08835,193.53675,248.96791,223.61720,283.78542,124.89032,307.44221,217.05841,378.71363,549.39637,201.77572,140.85648,51.19262,51.14841,189.97058,49.18347,108.16727,327.85626,279.90245,298.57622,118.94102
20080327,193.02936,238.84606,221.42586,194.24975,250.53022,225.02043,287.66242,126.62430,311.74712,214.74052,380.73530,556.84095,205.89945,141.88645,51.89248,51.68236,191.37968,48.15622,108.45308,315.90823,282.14216,300.24025,118.71838
20080328,195.27678,240.74784,223.18893,197.39303,253.61690,227.79281,292.97488,127.33777,317.76759,222.89005,377.56996,570.70373,206.62271,142.86277,51.94903,52.17281,192.99782,47.64085,109.42478,331.22623,290.78891,297.68129,118.49958
20080331,192.42714,238.17469,220.80346,194.21333,250.71186,225.18357,288.35121,126.15814,312.60470,213.59340,374.63687,559.86940,205.28972,141.34762,51.18852,51.42382,195.03140,47.19825,109.68635,321.49012,276.13520,295.35228,117.78123
20080401,196.69588,244.03433,226.23572,198.80886,257.47574,231.25873,296.81774,128.84501,322.61117,214.62784,380.47486,578.54842,211.29867,144.93702,52.86676,51.26463,199.21533,47.65281,113.20590,313.94295,283.10802,299.82679,121.18311
20080402,203.33174,252.83801,234.39731,204.97942,266.10651,239.01069,305.83946,130.12334,333.49235,218.19853,397.93042,601.94185,216.80384,144.94910,53.39882,50.50803,206.40629,49.13971,118.44601,317.82158,288.65014,313.65474,125.85658
20080403,204.70433,254.38037,235.82718,205.82492,266.86697,239.69372,306.88238,128.23792,336.02969,220.72867,405.25019,609.12320,217.51213,142.64765,52.93380,47.85076,204.64110,48.78348,119.45719,327.13620,288.51266,319.66713,125.19872
20080404,203.45507,253.34735,234.86950,204.20102,265.37068,238.34979,305.05220,127.67120,333.66155,216.04171,405.94386,605.05424,216.18066,141.10434,52.40673,48.53309,199.09050,48.45435,119.03514,324.92879,279.45292,320.26734,124.76373
20080407,208.02976,258.29775,239.45884,209.02384,270.69645,243.13327,311.76996,129.54812,341.26266,225.69670,413.07983,620.43745,220.25807,142.67217,52.90718,49.18498,200.99178,49.57095,120.36377,344.67168,288.70954,325.76089,128.62607
20080408,206.16009,255.75492,237.10148,207.06623,267.84915,240.57589,308.61112,128.37847,337.92529,225.09165,410.04742,613.83632,216.71929,143.33157,53.02489,48.34646,200.82901,49.11124,118.82439,346.89133,285.98964,323.36067,127.78984
20080409,203.49840,252.73523,234.30203,204.29005,264.61043,237.66695,303.45679,126.66549,332.71820,220.37034,405.63821,602.63438,213.75861,143.70103,52.77561,46.54687,199.05730,48.95515,118.50584,326.82912,287.90563,319.86463,126.64794
20080410,202.39637,251.42542,233.08774,203.92906,264.38745,237.46667,302.81079,127.15330,331.62122,218.79851,397.02531,599.68282,212.89823,145.74809,52.16595,47.36307,196.52728,49.61957,117.65360,328.31922,283.48674,313.04671,124.28013
20080411,204.79893,254.55695,235.99088,206.99316,268.69823,241.33851,308.57796,129.19754,337.65678,220.45078,396.20003,611.93555,217.42148,145.49934,52.53330,49.03413,196.41331,50.11484,119.02530,329.98038,286.13394,312.51559,122.55754
20080414,198.94374,247.31678,229.27877,201.08797,261.08549,234.50093,298.34369,126.32982,326.03976,213.90637,384.76315,588.51694,210.90236,142.72096,52.33590,48.12708,193.33968,49.66548,115.90009,308.19909,285.05858,303.38163,120.40094
20080415,201.24826,249.69578,231.48426,203.13288,263.03167,236.24893,301.61014,128.05782,329.50901,219.50886,391.66766,594.20037,214.15166,144.49720,52.65280,48.95694,193.48537,50.13794,115.17929,314.44718,293.65373,308.89657,121.69414
20080416,203.02482,252.39067,233.98260,204.00634,264.60978,237.66636,302.79096,129.86464,330.40361,218.29113,403.03928,593.64960,217.01677,146.29104,53.23564,49.97846,194.27558,50.95520,115.78020,307.22046,295.41824,318.03684,123.12266
20080417,206.91047,257.43841,238.66218,208.08612,270.22937,242.71374,310.11190,132.28162,338.72717,221.07148,409.24420,609.59622,221.68786,148.72325,54.73685,50.55710,197.37259,51.76332,117.53918,302.97530,304.23091,322.85207,126.01112
20080418,209.44408,260.82006,241.79719,211.51869,275.18648,247.16611,316.47766,135.08149,345.61670,222.30360,406.64389,621.92337,225.17602,153.12383,55.75872,51.80559,199.77210,52.53868,119.10144,297.36828,310.44250,320.56255,128.12751
20080421,211.21073,263.38677,244.17670,212.09021,276.15437,248.03544,317.48627,134.52518,347.33598,221.81984,420.48811,626.08068,226.33220,152.96987,54.64418,50.88128,195.91131,52.09844,120.79179,294.54508,311.11472,331.80012,128.51235
20080422,211.14122,262.95109,243.77279,212.20891,275.88528,247.79375,318.87377,134.49181,349.59942,223.99185,418.73087,630.18630,228.33723,153.06831,55.27446,49.68583,193.55688,51.67337,119.07317,299.53244,312.85843,330.35209,128.72935
20080423,214.53190,267.04877,247.57161,215.14865,279.43845,250.98513,323.71920,135.46240,355.01713,228.39259,429.47274,642.11954,229.67242,154.98432,54.54491,50.39254,192.78293,51.58891,120.97335,315.64242,312.67208,339.01405,129.73235
20080424,216.08247,267.94388,248.40143,217.75534,281.67762,252.99629,327.57586,134.55915,359.99726,236.69746,423.55064,655.29901,227.64021,155.44691,54.40204,49.44785,194.41111,51.68426,120.82481,346.14975,312.25516,334.23898,129.17498
20080425,216.09109,267.37379,247.87293,218.03909,281.33358,252.68729,325.57334,133.87508,358.04285,240.44060,421.20676,650.98880,227.81770,154.52599,54.11454,48.73345,190.96549,51.57246,122.91448,346.19976,320.55259,332.37635,128.61966
20080428,217.72110,269.94185,250.25368,219.61424,284.08364,255.15733,328.62467,134.97887,361.46613,238.71409,424.98132,657.42126,229.72910,155.98385,54.52064,49.23487,188.74332,52.55979,123.41790,339.63753,320.78370,335.28520,130.62741
20080429,215.33954,266.46418,247.02966,217.46218,280.65768,252.08021,327.06718,133.51085,359.32928,239.47399,418.18353,656.12377,225.52810,153.32552,53.84517,49.89730,187.72973,50.84176,120.66419,340.76767,321.77441,330.10011,126.35367
20080430,217.88581,269.01960,249.39870,219.79229,282.81758,254.02018,328.43303,134.24903,360.61993,246.12941,425.20055,658.46724,226.14112,153.84930,54.33912,50.50642,189.38000,51.51337,122.62973,361.66885,323.61453,335.57312,129.28378
20080501,216.51016,267.22017,247.73051,218.87898,281.61810,252.94284,327.01966,133.56309,359.06271,245.22378,418.44151,655.87118,224.68410,153.21559,54.11555,50.29862,188.60090,51.30142,122.12521,360.18018,322.52193,330.18254,127.91934
20080502,222.35581,274.78844,254.74678,224.22243,288.83216,259.42233,336.61593,136.68175,369.72207,249.57451,434.60207,676.87518,232.51088,153.52346,55.48729,51.76322,188.83818,52.21647,124.34039,364.45394,329.55920,343.04780,131.46857
20080505,222.63832,274.96198,254.90767,223.83874,287.95008,258.63008,336.66980,137.77343,369.21378,251.01952,440.89602,674.63582,233.93408,154.00588,55.41354,52.84671,191.38905,51.13602,124.17511,371.64423,328.31067,348.11016,132.21479
20080506,221.01039,273.60105,253.64600,222.28548,286.83579,257.62924,335.47610,136.82234,368.21951,245.01110,436.95554,673.25900,232.91149,153.11282,55.29055,52.13114,187.84472,51.00305,123.43079,364.49009,319.37006,345.00512,130.95740
20080507,219.70041,272.44010,252.56972,220.69215,285.32995,256.27673,332.32842,137.78880,364.15593,240.59905,436.73418,662.00392,233.10223,154.92188,55.96733,52.76298,189.48091,51.75352,122.80111,350.83751,318.02385,345.00335,128.76695
20080508,214.11294,265.35160,245.99823,214.26378,276.62201,248.45546,323.77964,133.36781,354.67379,235.50615,432.63226,646.89812,224.33383,149.24172,54.89105,51.51430,187.44915,49.85383,117.49491,351.93262,305.99709,341.96589,125.06644
20080509,211.96112,263.07214,243.88501,211.47525,273.39270,245.55498,319.88640,133.25157,350.12321,230.65132,433.73952,635.85548,223.58379,150.27083,54.45717,51.33868,188.56664,49.46936,115.91815,346.49963,298.55704,343.01854,123.20815
20080512,213.52925,265.21710,245.87353,212.40093,274.70951,246.73770,321.50136,134.15779,351.92129,231.08117,442.43478,638.55312,226.56381,150.80940,53.99184,51.53343,189.52693,49.69431,116.40099,349.31466,297.76553,350.00367,124.34511
20080513,216.74188,269.93185,250.24441,216.34016,280.93601,252.33020,328.48702,135.51150,359.46998,229.90355,442.70531,655.85431,228.71627,150.69397,54.12670,52.86363,193.54621,51.10235,118.93424,345.90150,297.26277,350.10967,125.74729
20080514,218.69017,271.83799,252.01153,218.08100,282.45938,253.69846,330.54037,135.95684,361.50632,235.31269,448.43546,660.83569,228.98690,149.72653,54.86062,53.65488,194.37001,51.36852,119.23382,358.90322,301.23477,354.79310,125.51120
20080515,219.47538,272.85113,252.95077,218.95757,283.66500,254.78131,329.39886,135.74446,360.26297,235.91925,449.24216,657.98915,228.43925,149.57058,55.25782,53.40985,194.75171,52.19795,122.06353,356.16945,304.28477,355.57590,123.96228
20080516,220.10270,273.77677,253.80890,219.02197,283.81688,254.91773,329.57674,136.85027,360.47917,235.65877,455.34997,656.07681,230.74395,151.19252,56.06846,53.48436,192.89770,52.39877,121.81420,352.89089,305.74958,360.32186,126.73272
20080519,221.75310,276.06596,255.93113,220.43928,285.91748,256.80444,332.21998,137.84612,363.03677,235.91190,460.70424,661.56202,231.46990,151.77310,56.28399,54.66014,193.46048,53.29016,121.53118,351.85708,306.96064,364.60542,127.65175
20080520,217.17420,270.77775,251.02862,215.22787,279.55964,251.09398,324.94569,136.45480,354.59704,228.40018,456.87915,643.50271,229.15756,148.73701,56.58862,54.33314,192.69756,51.54716,119.68628,333.24226,301.81659,361.57973,126.57331
20080521,216.01418,269.01529,249.39471,214.71904,278.61952,250.24958,325.56085,136.01447,355.75030,229.20538,448.91311,646.25558,229.00102,148.33786,57.37775,53.60680,189.10979,50.98113,117.70298,339.72783,299.56288,355.22785,124.94700
20080522,215.34041,268.55933,248.97200,213.72765,277.77125,249.48769,323.67818,136.12347,353.39287,226.03603,450.28669,640.55125,228.08979,149.53031,57.04515,53.97078,187.09368,51.48106,117.35577,335.92238,294.86331,356.23942,126.25121
20080523,211.84001,264.04902,244.79064,210.02501,272.71638,244.94752,318.08407,133.99542,347.36165,223.28958,444.93706,628.98728,224.24197,147.84577,56.47660,52.77140,186.13526,50.02344,115.76456,332.73632,290.72111,351.87951,126.31243
20080526,208.07554,259.47581,240.55098,205.93972,267.49201,240.25511,311.02022,132.23267,339.64801,218.55911,440.07535,612.35433,221.93187,147.05565,55.13483,51.45601,185.06679,49.52141,114.02338,323.27637,286.06815,347.96811,125.74569
20080527,210.37801,262.78673,243.62042,208.41408,271.33359,243.70553,314.14131,132.93097,343.39071,218.16078,443.25858,619.88117,224.30119,147.68570,55.18571,51.29482,186.38166,50.17366,117.57256,324.63827,284.32790,350.54233,125.95524
20080528,210.99700,262.65936,243.50234,209.45476,271.58383,243.93029,315.34899,133.70298,344.18219,224.57010,440.87726,621.69184,226.70318,146.57597,53.70226,52.63958,186.30039,49.92176,116.98963,336.13371,291.45799,348.63913,125.52281
20080529,213.59030,266.68945,247.23849,212.06568,276.04361,247.93596,319.12890,135.09410,348.40280,222.19557,445.98058,629.60734,230.30938,147.31798,53.82761,53.25276,184.62410,50.56062,121.11237,331.25355,289.20457,352.74321,126.13861
20080530,214.52098,267.59625,248.07916,213.83839,278.19635,249.86950,322.12188,136.57993,351.90259,224.79828,440.60753,635.03243,233.79072,149.55543,54.10725,53.28236,185.97010,50.50252,122.19907,334.89178,292.74336,348.13068,129.05627
20080602,213.51892,266.91432,247.44696,212.85882,277.68169,249.40724,320.95656,134.38432,350.90304,220.21016,438.38226,636.46663,230.73717,147.17018,51.83910,52.45832,186.51206,51.10058,121.48614,333.96094,282.95607,346.40511,128.00515
20080603,211.67788,264.34056,245.06092,211.10745,275.05337,247.04655,317.87709,134.12664,347.41698,220.00759,433.87553,628.09741,229.98444,147.62205,51.90174,52.22825,184.23616,50.32789,120.91432,334.97146,281.84492,342.86863,126.38706
20080604,210.01454,263.12237,243.93158,208.73651,272.94806,245.15561,313.75837,132.24892,343.13945,212.92880,436.62991,620.26586,227.37266,145.32048,51.72670,51.03971,182.73582,50.33847,121.53235,326.84051,271.06745,345.08653,126.68473
20080605,211.63770,264.96201,245.63704,211.07687,275.90877,247.81485,317.12142,133.01746,346.46588,215.78268,433.71091,628.33750,229.72903,142.58949,51.92109,52.48592,181.25925,51.42470,121.92821,327.01054,277.41935,342.84405,125.04837
20080606,211.25551,264.83226,245.51676,210.09792,274.96239,246.96483,316.56060,132.85470,345.96539,213.22098,438.10208,627.06735,229.20232,143.55844,51.62986,52.12492,181.63271,51.13483,121.00899,323.47457,273.90238,346.48444,124.24434
20080609,210.49615,264.20540,244.93562,209.26103,274.28174,246.35349,317.46833,131.98332,346.74864,210.42623,437.23426,631.61184,225.81593,142.60190,51.02244,52.68443,182.76056,50.55311,119.26547,325.77778,266.07408,345.95297,122.10354
20080610,205.93968,258.90854,240.02508,204.78403,268.98645,241.59738,309.81541,131.23740,337.92399,203.23538,427.31335,611.05237,222.99237,143.67253,51.02051,52.40998,178.00956,49.67028,118.83868,302.16998,265.06402,337.91294,121.66298
20080611,205.24774,257.94300,239.12997,203.85171,267.58302,240.33685,307.77913,130.53975,335.70842,203.14954,427.99117,606.67505,222.49069,142.39938,50.67856,52.19511,173.82413,49.66599,118.32114,295.68611,269.07019,338.47109,121.58489
20080612,203.38107,255.08676,236.48205,202.94431,265.91424,238.83800,307.85490,131.45054,335.16555,204.48804,415.90786,604.90068,221.94500,143.48875,51.16960,53.54740,173.34819,48.67595,116.13606,293.17482,273.73226,328.70846,120.68292
20080613,202.42570,254.27123,235.72600,200.95214,263.58991,236.75034,303.47915,130.50619,330.02781,201.13806,422.94354,594.27968,218.40377,144.10943,50.52408,53.37779,175.03962,48.99392,116.03753,284.75555,271.59091,334.51778,119.67919
20080616,205.35861,258.07158,239.24917,204.42979,268.42645,241.09441,309.71691,132.63185,337.26596,203.32396,424.17522,607.71360,224.45076,145.63866,50.94310,53.48688,179.32106,49.63369,117.73716,285.53480,276.03034,335.50285,119.89417
20080617,206.08690,259.09767,240.20042,204.76074,268.92521,241.54238,309.61760,132.53724,337.31555,203.35065,429.08778,607.63276,225.28070,145.71004,50.29245,53.05488,181.04118,49.86906,118.60259,277.00967,281.56898,339.52352,119.62905
20080618,206.74096,259.75587,240.81062,205.35785,269.48011,242.04077,310.52366,131.57463,338.58093,205.02402,430.90569,612.36752,225.30918,143.16207,49.36240,52.72495,179.43626,49.58184,119.19392,291.54257,276.01190,341.03239,119.27377
20080619,202.87271,255.53456,236.89718,200.94249,264.41419,237.49069,304.74372,130.13037,331.66315,197.18572,427.79906,598.76938,222.41768,141.16104,47.66187,53.01855,176.51044,48.47860,117.18537,272.25730,270.68999,338.61004,117.96889
20080620,200.41490,252.58950,234.16692,198.76693,261.80583,235.14792,303.03135,130.40360,329.75656,193.85248,420.37724,593.20584,222.37582,141.68346,49.13312,52.81268,175.48176,47.35408,115.46158,277.95192,259.49739,332.83781,114.67017
20080623,199.77790,252.30186,233.90026,197.83975,261.20829,234.61122,303.03610,129.98649,329.87448,190.01193,421.59988,594.13244,221.66726,140.95472,49.37287,52.78828,170.95490,47.54084,113.73062,272.09446,254.58210,333.81506,114.89108
20080624,198.77958,251.04045,232.73085,196.12761,258.79931,232.44753,300.10122,129.67268,326.44297,189.06632,425.75989,586.30993,220.73082,141.33451,48.83409,52.78488,169.08435,46.61682,113.74749,275.95572,249.95766,337.11208,115.98561
20080625,200.54888,252.55864,234.13831,198.82210,261.59691,234.96027,303.35480,130.47328,330.36155,195.23199,421.33130,593.99112,222.46349,142.28163,49.92693,52.52026,171.75045,47.58845,114.11896,287.90184,256.21195,333.55394,115.41036
20080626,198.96932,250.40182,232.13880,196.52356,258.19701,231.90656,299.19803,129.62680,325.40690,194.74338,424.35819,583.79166,220.69163,141.00725,49.19021,52.63071,170.88491,46.76510,113.29345,285.72753,256.50663,336.07402,114.72608
20080627,193.04592,243.81471,226.03212,190.08997,250.77488,225.24017,291.94441,127.22550,317.46458,183.51673,416.77465,568.01607,216.99632,137.99056,48.83235,51.56318,164.68288,44.87810,109.20982,267.47621,242.86507,330.16289,111.51799
20080630,192.17741,243.26029,225.51814,189.28807,250.44905,224.94752,292.24139,126.94589,317.66823,179.29782,414.43766,569.48956,216.16547,137.33926,48.39507,51.88749,164.40567,44.93052,107.96005,265.23557,234.76849,328.32284,110.75476
20080701,189.90060,241.25182,223.65616,187.58140,249.46002,224.05920,291.40723,125.93282,316.42574,171.70970,404.88439,569.28893,212.39963,135.80222,48.38596,52.59095,160.84795,44.47157,107.61318,255.98678,223.56191,320.63435,109.67180
20080702,188.96486,238.96918,221.54000,186.43394,246.43656,221.34359,288.11631,125.41249,312.53084,177.70559,404.82271,560.88503,213.12067,133.08213,47.89639,52.68978,158.67661,43.76590,106.28676,256.27164,236.93323,320.55237,110.06009
20080703,186.40359,235.74846,218.55418,184.16696,243.51698,218.72129,283.92428,123.69886,308.56836,175.18236,397.08308,552.48102,210.70601,134.01027,46.99708,50.74182,155.33652,43.85238,104.97918,262.79893,227.03183,314.45452,107.58133
20080704,186.95484,236.13268,218.91038,183.85822,242.52021,217.82602,285.48857,123.61169,310.09386,177.65798,405.65125,557.20814,211.15054,131.56322,46.87563,51.35523,156.90002,42.84301,102.39003,259.55003,234.71745,321.23623,109.94564
20080707,189.65340,239.13070,221.68974,188.11872,247.92484,222.68033,292.12360,124.81065,317.83639,182.78601,397.60019,573.82361,215.62885,131.84977,46.24960,51.44392,160.09151,43.89524,104.12943,274.46303,236.73313,314.79432,108.57442
20080708,184.96788,232.66088,215.69180,183.19971,240.63868,216.13607,283.93239,122.81124,308.43439,181.78052,390.12641,554.44816,210.79756,130.49263,45.56901,50.79529,160.61569,41.94556,101.73306,275.91695,233.53018,308.65429,109.26004
20080709,188.69757,236.66083,219.40001,186.86783,244.53205,219.63301,289.69814,124.34414,315.04877,189.76523,398.21715,567.81157,213.66125,133.16301,45.46243,51.10550,163.51913,41.78104,103.33037,286.38969,244.84421,315.06010,111.46851
20080710,188.07794,235.97230,218.76170,186.63853,244.43286,219.54392,288.97234,123.54415,314.37311,188.58866,393.58309,567.45861,212.45950,131.97568,45.33147,50.81957,161.38694,41.78105,104.07423,282.24312,244.84664,311.44866,109.49913
20080711,189.10062,238.18118,220.80947,187.54465,246.82714,221.69440,291.05202,123.77185,317.07112,183.83086,396.66438,572.99085,213.51345,132.69349,45.64614,50.43424,159.05022,42.52480,105.49680,278.39391,236.57157,313.97437,109.28613
20080714,188.37306,237.14632,219.85009,186.86566,245.78474,220.75814,290.22831,123.77820,316.12042,183.86422,394.77134,570.58818,213.72549,133.21110,44.99521,50.24209,162.03393,41.97672,105.17330,280.48468,235.30581,312.52904,108.11176
20080715,178.95224,225.68329,209.22311,176.69801,232.76745,209.06631,275.65599,119.15994,299.96034,172.18646,382.11135,538.44229,205.70719,129.10093,42.81532,48.24726,155.53571,39.24159,99.45659,265.06429,218.82522,302.36502,106.38469
20080716,178.97336,226.09460,209.60442,176.42913,232.86514,209.15407,276.40882,118.67145,301.07210,169.80156,384.65258,541.69535,206.54928,128.31550,41.44525,47.87335,153.63641,38.78943,99.49048,258.71975,217.50905,304.40132,106.77959
20080717,183.17030,231.32855,214.45664,180.81169,238.60939,214.31341,282.29597,119.26094,308.37671,174.20840,391.55854,557.47724,209.51960,128.96659,41.75769,46.99986,157.28035,40.88142,101.14214,258.29849,227.73121,309.89221,108.38015
20080718,184.49376,231.84049,214.93124,182.84870,239.90421,215.47639,285.11669,118.97032,311.62604,182.71633,388.09086,566.29391,208.78688,127.61767,42.20400,47.02148,160.86702,40.51221,101.02972,271.41480,238.53130,306.96409,109.67852
20080721,190.32765,239.44845,221.98431,188.15780,247.13815,221.97375,292.59878,121.30124,319.80590,186.76139,404.42710,582.88653,213.90386,127.42136,43.72508,48.36027,162.76406,42.31017,104.53078,279.42186,242.53019,320.21328,110.25328
20080722,190.19720,238.96690,221.53789,188.21125,246.82417,221.69174,292.36761,121.10489,319.34005,188.61954,402.58174,582.64602,211.52242,128.61051,43.39392,48.79615,162.08512,42.10998,104.47403,278.46103,247.34276,318.66921,110.77299
20080723,196.39660,246.16506,228.21105,195.04018,255.14102,229.16174,301.84043,124.56194,330.05156,198.46445,409.73517,602.54582,217.74158,133.51510,44.50806,49.51968,169.26219,43.83260,107.95349,279.11565,269.15559,324.38867,112.03775
20080724,197.16379,247.10426,229.08175,195.89900,256.25565,230.16287,301.25314,124.80388,328.88449,199.37983,410.50245,600.31328,217.29038,133.02635,44.20158,50.33408,173.03726,43.97931,111.06343,287.33653,265.94738,324.86471,113.86767
20080725,193.35925,242.33762,224.66277,192.94747,252.57637,226.85823,297.63968,123.94042,324.68234,195.52273,395.45756,591.72584,214.02270,133.58712,43.85594,50.20963,172.27301,43.14993,108.87130,284.34974,259.15198,312.69543,112.93676
20080728,192.47705,241.13238,223.54543,192.50020,251.95169,226.29715,296.79743,124.01308,323.35473,195.25359,389.93081,589.12467,212.50947,134.06711,43.76756,50.81577,174.15658,43.04194,108.74672,285.33001,257.91502,308.18637,113.07142
20080729,189.49350,237.66557,220.33146,189.48190,248.35459,223.06633,293.81747,123.76182,319.65810,190.53210,384.18221,581.03423,210.92165,134.30998,43.33347,51.22472,172.98549,41.74695,106.73670,282.09901,249.32408,303.58805,112.08068
20080730,191.81190,240.27680,222.75225,191.84165,251.06150,225.49761,298.05984,124.73835,324.57144,194.71829,388.52596,591.19756,213.59799,135.55360,42.84533,51.22472,177.89342,42.11666,106.65876,280.37746,259.88406,307.00534,113.53558
20080731,192.10969,241.13367,223.54663,191.95163,251.80918,226.16915,298.85661,125.38707,325.15517,191.99375,390.74392,592.08787,213.83111,136.06699,43.20299,52.01962,177.07160,41.73378,108.01699,272.63710,258.69731,308.78384,113.86424
20080801,190.12777,237.94274,220.58842,190.92844,249.73417,224.30543,297.31645,123.33768,324.13161,194.41254,378.48572,592.10791,210.53437,134.74931,43.07821,50.37515,176.26819,41.42076,105.83314,273.80938,263.40830,298.97522,111.79147
20080804,188.85773,236.34989,219.11175,189.22988,247.41621,222.22349,294.61271,122.53801,321.01307,193.13513,379.59431,586.01883,208.72612,133.73981,42.95789,50.14612,177.43963,41.57387,103.80433,268.48222,263.94144,299.74441,113.43264
20080805,185.43997,231.19149,214.32957,186.32415,242.55616,217.85831,287.94892,120.61103,313.49838,195.15260,368.26655,570.91558,205.78118,130.82097,42.40160,49.25919,179.51652,40.64497,103.14452,262.86267,272.10413,290.63561,112.06909
20080806,189.81313,236.85644,219.58135,190.25327,247.85091,222.61393,291.34711,122.50527,317.02918,198.42318,380.94650,576.62286,208.91929,132.30488,43.45739,49.84089,189.18357,42.43429,107.64030,268.15434,276.09562,300.79769,114.01517
20080807,190.33783,237.44948,220.13114,190.65222,248.26027,222.98161,292.59633,121.95519,318.33237,199.35764,383.09076,581.44820,204.37116,132.06757,45.69324,50.22403,188.90154,42.39656,106.98236,269.02277,277.64905,302.52091,114.28569
20080808,189.31421,236.36769,219.12825,190.01466,247.77633,222.54694,290.58446,120.89492,316.05583,197.06459,377.69811,577.93534,202.29910,131.05970,44.75734,50.01381,188.65210,43.43824,106.67617,258.72835,279.07743,298.27667,112.50123
20080811,189.14502,236.39847,219.15679,189.64083,247.56615,222.35817,289.22295,120.11157,315.10454,195.37477,379.11360,575.70183,201.57060,131.02452,45.48071,48.42207,192.96178,43.97116,107.05196,245.59294,283.69162,299.42377,112.56223
20080812,187.00167,233.87068,216.81336,187.41048,244.83781,219.90763,285.16203,118.21780,311.29427,192.21639,375.51699,568.07189,200.01227,129.36682,45.40621,46.47730,189.69887,43.75426,106.56035,244.39508,277.32602,296.57853,111.55150
20080813,182.69656,228.28943,211.63918,183.80497,240.01982,215.58023,279.50381,117.12731,304.86316,189.02402,360.77919,554.05510,198.77596,127.56606,45.02261,46.08821,185.96929,43.22917,103.91898,241.99353,271.65628,284.70675,110.03328
20080814,184.85290,231.74267,214.84056,185.50693,243.15063,218.39225,283.46022,118.69832,308.81877,186.50893,369.05131,562.08792,201.15186,127.76132,45.54304,47.62217,185.93627,43.47269,105.43683,243.32439,265.12069,291.28204,111.97168
20080815,184.60707,231.12142,214.26462,185.29923,242.46972,217.78068,282.32968,117.86000,307.59201,188.21915,368.22567,560.64403,199.57739,126.03293,45.87021,47.41821,185.27319,42.95841,106.30284,245.95029,267.29841,290.45379,113.89918
20080818,182.26935,228.90095,212.20610,182.18034,239.16214,214.80988,279.08340,116.95651,303.79907,181.41940,370.19785,553.21025,197.96589,124.88638,44.97709,47.32808,184.92103,41.75566,105.15554,232.19354,260.76689,292.01519,114.43822
20080819,178.23470,223.32079,207.03293,178.51331,233.74206,209.94169,272.24407,114.26127,296.35731,180.61308,358.86220,539.27935,193.06902,122.45918,44.10187,46.16495,180.31285,41.30525,102.56660,234.20084,257.65811,282.83115,113.92095
20080820,181.47419,226.85095,210.30561,181.75864,237.28728,213.12593,277.61040,115.75844,302.27071,187.20239,365.37807,551.56001,196.30833,123.30690,44.06980,47.12171,179.66165,41.79577,102.70792,253.12113,260.40184,288.11571,114.15095
20080821,175.75333,220.07728,204.02598,175.30462,229.20565,205.86719,268.40930,113.41926,291.56958,178.93945,360.08070,530.00549,191.08616,120.98402,42.69843,46.88439,176.06524,40.49800,98.64196,240.16921,250.04945,283.79533,114.26054
20080822,178.44383,223.36088,207.07009,177.96440,232.56428,208.88384,273.50152,116.42592,296.80271,182.21281,365.79775,538.19184,195.16093,124.88679,43.76417,48.46845,177.97921,41.19732,98.34064,241.03619,256.88597,288.45781,114.14454
20080825,179.99044,225.73825,209.27407,179.46726,235.10787,211.16843,278.19391,115.43837,302.40020,181.02892,369.30756,553.94844,194.08969,122.42044,43.15564,48.40956,177.36397,41.73436,96.97613,240.25797,254.71151,291.37783,113.35752
20080826,178.37630,223.64948,207.33764,177.95269,233.05834,209.32759,276.52708,113.83271,300.72638,179.80838,365.18258,552.62670,190.68060,121.21162,42.49326,47.87769,175.26868,41.23765,95.35345,235.32208,255.12134,288.17774,111.41826
20080827,179.99121,226.15137,209.65705,179.80317,236.16912,212.12162,280.59786,114.38766,305.19886,178.44959,366.43700,563.21266,190.68236,121.31587,43.17992,48.52163,177.11284,41.96165,95.80198,234.60920,252.50996,289.10891,112.52698
20080828,178.32290,224.10905,207.76369,176.94378,232.23294,208.58623,275.62720,114.27232,299.15581,176.45874,373.26392,549.05710,189.52225,121.02451,43.51028,48.82801,177.58908,41.46019,94.24164,235.42402,247.49321,294.64695,112.74734
20080829,178.72082,224.16558,207.81609,177.39740,232.24970,208.60129,277.38373,115.50908,301.16970,179.62755,373.59306,551.44421,192.12334,123.75270,43.03381,48.95723,177.79548,41.03950,92.68393,238.19558,252.87085,294.91885,112.69738
20080901,173.76599,217.77585,201.89240,172.24635,225.22088,202.28816,272.11330,113.96089,295.10977,175.71845,365.22305,539.56893,188.24483,122.90953,42.14052,48.73791,174.70105,39.39284,86.41245,229.98599,249.47053,288.27169,110.65491
20080902,173.90001,217.38724,201.53214,172.89066,225.43419,202.47975,274.04317,114.02387,297.38797,179.25997,361.14039,545.00658,190.91229,121.08868,41.14984,48.68806,175.89717,38.74906,85.48920,228.78212,258.55605,284.99331,110.09609
20080903,170.63177,213.03881,197.50086,169.81589,221.11349,198.59900,267.57434,111.62688,290.27932,177.49974,352.86408,531.50491,185.45451,119.96370,40.39778,47.46832,177.21828,38.09365,85.32906,224.23256,257.61757,278.32258,109.26452
20080904,168.27961,209.97208,194.65780,167.66393,218.18102,195.96512,262.90824,109.31437,285.36210,175.84846,346.38753,523.02717,178.90682,119.79232,40.67363,46.17325,177.41002,37.19670,86.41908,223.59967,254.21116,273.13822,108.18019
20080905,161.30143,201.36000,186.67384,161.56190,210.56186,189.12178,252.84303,104.88592,274.80751,167.97509,324.76501,503.52982,172.48652,115.35878,39.27191,43.53438,172.22515,35.98881,84.42507,213.74915,242.71744,255.92918,103.35482
20080908,171.21609,214.82586,199.15757,171.09449,224.34900,201.50506,266.01331,109.56536,289.66596,171.63539,348.12347,531.45257,183.61733,118.23420,41.27848,44.87709,176.10499,38.74305,93.78246,211.63235,252.71256,274.62729,107.27809
20080909,166.54278,208.41365,193.21303,166.84357,218.13432,195.92318,260.22170,106.85707,283.90415,170.30689,335.04611,520.57963,179.76951,116.27694,40.94013,42.67013,173.54624,37.04045,90.21479,211.64040,249.61361,264.03537,106.57559
20080910,164.29068,205.52659,190.53654,164.73346,215.31630,193.39210,254.28009,104.68851,277.71067,168.42445,329.26911,508.10694,176.48508,115.17137,40.21191,40.89293,173.42132,37.15739,91.43152,212.41141,244.69510,259.44043,105.24946
20080911,157.39119,196.89989,182.53902,157.87001,206.36356,185.35096,243.72272,100.55871,265.88660,161.32381,314.97523,486.54259,167.76143,110.94690,39.08214,39.69435,168.97873,35.42870,87.94585,203.31069,234.48007,248.17566,100.70722
20080912,160.40221,201.37920,186.69164,159.52202,209.16906,187.87080,245.55169,101.82073,268.68649,160.05126,332.67399,489.09711,172.65653,113.43260,39.98667,38.29262,169.67821,36.07603,90.83658,204.95440,230.37579,262.22491,105.10950
20080915,156.29284,196.52617,182.19256,155.78768,204.75841,183.90925,240.91585,97.65195,264.50333,154.07774,321.14509,484.71854,164.90843,111.05415,38.97284,35.91350,161.17597,34.33909,89.98127,203.02383,217.80716,253.05895,102.41546
20080916,146.91737,184.22025,170.78417,146.10660,191.27143,171.79555,228.04922,95.24501,249.44739,147.99841,304.74552,452.76170,160.36382,107.36750,37.74251,36.00898,152.17880,32.26300,79.67139,192.87838,210.69550,240.08034,97.86128
20080917,145.79371,183.07976,169.72687,145.12232,190.37076,170.98660,221.97272,94.69393,241.72018,145.22378,301.27894,436.40383,157.93489,106.16922,36.38402,37.03388,155.14227,32.71630,84.92307,186.59910,208.59445,237.09506,99.82105
20080918,144.21758,180.99973,167.79854,143.46753,188.04666,168.89915,222.45929,94.85560,242.17910,144.27061,298.75461,437.45965,159.27499,104.71855,36.46554,37.56107,149.32058,31.88999,80.36470,183.28560,208.67551,235.13622,98.64983
20080919,158.29796,198.70932,184.21649,157.43262,206.39264,185.37708,245.68890,101.96366,267.90556,158.12336,328.28167,489.18449,172.81595,110.34724,38.68255,40.79298,159.68987,34.52436,87.02416,204.15912,226.43893,258.83352,102.86645
20080922,162.71821,204.19715,189.30406,159.91205,209.14189,187.84639,248.76487,102.81530,271.17682,162.91110,353.78063,496.22805,173.03210,112.47205,38.23479,41.37752,163.88538,35.48285,87.53503,218.93698,227.32709,279.36144,105.73670
20080923,157.54385,197.85815,183.42739,155.01062,202.97849,182.31057,238.17988,100.20773,259.31737,156.78587,340.96527,471.29102,166.88041,111.71540,37.53193,40.20965,158.93946,35.54037,87.31760,210.96656,218.59850,269.16003,102.89595
20080924,158.28757,198.75982,184.26331,155.53786,203.58054,182.85131,239.25046,100.52186,260.39133,157.72406,344.31732,473.70418,166.59913,111.80035,38.25006,40.49619,161.57343,35.13401,88.02354,212.60578,219.64494,271.80520,103.91917
20080925,157.88171,197.89316,183.45985,155.45395,203.06360,182.38701,238.58399,99.86691,259.69063,159.50480,340.75171,473.19556,164.36838,111.61435,38.48300,40.12446,165.47074,34.77527,88.37315,222.53971,216.89448,268.93378,103.52919
20080926,154.84582,194.29530,180.12440,152.27868,199.15119,178.87297,234.54178,98.24065,255.27665,155.16828,335.78453,465.03624,160.81303,110.47091,38.19610,39.33396,165.64547,33.95896,86.19145,221.47332,207.53754,264.97765,102.45376
20080929,148.29634,185.95116,172.38884,146.13043,191.00713,171.55817,224.09850,95.13679,243.49424,149.37694,319.08992,441.58226,154.02336,108.73240,36.45301,38.22716,163.52223,33.58422,81.95697,219.02962,195.74936,251.60717,99.73474
20080930,147.44519,184.17498,170.74220,147.54556,192.41278,172.82069,228.28657,96.38849,248.23803,152.85874,298.06561,450.97296,156.80425,109.82723,36.78683,38.70475,162.81161,32.69708,81.21803,221.76573,201.95692,234.79793,95.96182
20081001,148.29874,185.28400,171.77034,147.18337,191.72272,172.20090,226.76143,95.57412,246.55633,153.48132,310.14877,448.32865,155.10147,109.21193,36.26296,38.48783,161.89926,32.81475,81.44798,220.52306,204.26931,244.38633,99.00453
20081002,146.52088,182.82987,169.49520,146.06251,190.09811,170.74170,227.76726,95.14552,247.73362,153.06677,300.94971,452.16110,153.68105,108.79099,36.31852,38.38392,164.62715,32.14227,77.53719,219.92716,203.71777,236.97431,98.04643
20081003,145.01470,181.24924,168.02986,144.25236,188.07072,168.92076,223.56093,94.17086,242.72393,149.66428,300.48397,442.11848,150.20329,108.54966,35.91191,38.58627,162.05098,32.43175,77.94595,221.08677,194.99022,236.66603,97.18710
20081006,128.64196,160.65515,148.93779,129.36794,168.80826,151.61966,201.11637,83.74490,219.30073,133.56462,254.62526,399.83312,132.87853,101.13954,31.72117,32.50629,149.51704,29.49253,68.65097,199.78027,172.29561,200.30790,85.25106
20081007,130.20596,162.72676,150.85831,130.21924,169.91401,152.61282,203.51644,84.49481,222.10527,134.46671,263.83144,405.15071,135.46756,102.24431,30.80425,32.65027,148.02238,30.00859,67.06193,201.10503,173.47633,207.79377,85.38254
20081008,116.62516,144.75821,134.20029,117.72740,152.52963,136.99857,183.13867,76.80412,200.34887,126.51164,227.07919,362.89895,122.58803,96.79339,28.00710,28.19285,136.61042,27.40689,58.74718,188.98545,163.36770,178.50402,77.65193
20081009,119.68101,149.08802,138.21431,120.36687,156.56229,140.62061,189.11173,78.36484,207.29497,126.55416,236.80009,376.80178,127.29511,97.11081,28.81023,28.39655,137.67351,27.30785,60.29998,187.55133,164.46236,186.17537,80.61415
20081010,110.75537,138.00746,127.94191,113.64310,148.38780,133.27847,174.93572,72.82061,191.27765,116.88303,200.07083,347.83378,115.24045,92.71939,25.58810,27.38493,125.25375,27.06279,60.74876,177.58293,148.86450,156.88070,73.16986
20081013,119.83885,149.55359,138.64592,122.55323,160.23390,143.91837,191.07962,76.87003,209.95155,125.08196,219.95026,385.77768,125.14390,95.59436,27.64808,28.13158,128.48261,26.86819,67.02094,187.09518,161.35200,172.95428,74.55530
20081014,127.72209,160.48538,148.78041,129.72639,170.87663,153.47742,201.31087,81.36037,220.46423,126.64332,241.93844,405.61475,131.07407,98.95151,29.84245,31.03597,138.60077,28.81986,74.46637,184.81439,166.57235,190.12760,83.42302
20081015,121.47970,152.69124,141.55473,123.13622,162.20877,145.69215,190.18552,77.69671,207.98931,120.15162,232.22759,381.37659,123.79416,95.80010,28.16578,29.81280,133.63395,28.27987,70.21393,180.26796,154.61172,182.45977,80.51758
20081016,111.57496,139.44028,129.27023,113.81929,149.01828,133.84476,179.44810,73.34389,196.36258,115.23965,207.17652,359.77113,115.61270,91.48573,27.62318,27.95634,124.54056,26.95958,56.35050,170.10670,150.22995,162.54585,74.63670
20081017,110.41438,138.15487,128.07857,111.48048,145.92030,131.06223,174.33959,71.86494,190.85054,113.03515,214.79369,348.19663,112.92336,90.66603,27.52204,26.86848,123.66415,26.60283,56.65254,173.13069,142.99560,168.45759,78.16268
20081020,114.80071,143.90549,133.40977,115.40236,151.29190,135.88687,182.00275,73.47874,199.65023,115.92623,227.61275,366.88387,117.34751,91.18931,27.92158,27.49040,122.42166,26.44328,59.16719,178.90156,145.72035,178.70444,80.48643
20081021,114.11704,142.71504,132.30614,113.86613,148.64475,133.50926,178.67012,73.22944,195.61805,117.26935,233.43747,357.76638,115.87925,91.40204,27.78928,27.64367,123.24409,26.15070,58.01697,176.08988,150.80120,183.34540,81.72416
20081022,106.03242,132.46727,122.80579,105.78966,137.91570,123.87268,166.13020,68.31122,181.86059,109.79678,216.98071,332.17025,105.86904,87.60052,26.19940,25.55801,118.93455,24.95645,52.07241,167.29158,139.50945,170.40478,76.14761
20081023,99.59814,124.14235,115.08804,99.74851,129.74273,116.53190,158.21496,65.04578,173.32219,104.87951,200.62342,316.36775,99.79317,84.39617,25.76947,24.14773,111.66791,23.68461,46.01902,164.15306,130.23761,157.36797,72.72197
20081024,87.46065,108.93763,100.99228,88.01292,114.47341,102.81736,139.77595,57.70844,153.14466,92.56229,172.63144,278.96226,86.99517,77.07414,22.75452,21.03407,103.99609,21.80583,38.68331,152.45723,109.67575,135.26080,64.40122
20081027,82.37626,102.33945,94.87534,82.17719,106.36335,95.53310,126.75378,55.24480,139.38901,88.80740,168.67738,246.66773,86.70323,77.18563,20.07886,18.12860,91.07920,20.77896,39.21034,141.83198,108.31186,132.17638,62.75942
20081028,89.10033,111.27222,103.15660,89.38658,116.58767,104.71634,141.35850,56.91099,156.83654,92.50548,178.20776,285.26168,93.49303,76.83236,21.21291,17.58040,94.40111,21.50775,42.04406,150.22779,111.09236,139.86715,63.59021
20081029,92.81561,115.94207,107.48585,91.77132,119.43518,107.27390,144.91450,57.79175,160.69936,96.17842,196.98219,293.63023,94.77603,78.13718,20.63892,18.04431,100.04472,22.09890,42.80921,148.49885,120.84866,154.59849,70.33658
20081030,102.04690,128.81378,119.41876,102.22618,135.13816,121.37796,160.66367,62.11387,178.52989,97.52666,205.35724,329.78167,103.66599,82.00366,22.16720,19.46115,105.84413,23.90919,54.93262,153.03662,120.83634,161.37572,70.83763
20081031,102.88244,129.35529,119.92078,103.32411,135.95732,122.11371,160.71016,63.39679,177.82261,101.47067,204.83467,327.14422,103.50600,83.54020,22.72520,20.84463,111.14634,24.96508,54.83905,151.20809,131.29319,160.82662,72.34519
20081103,108.09497,136.04266,126.12041,107.71997,141.74055,127.30807,167.93572,68.13782,185.26722,105.79214,222.26254,337.76893,110.88461,88.71559,24.99006,22.92291,116.98132,25.83985,56.99031,151.64188,141.05960,174.80363,74.90651
20081104,109.79784,137.90294,127.84501,108.92148,142.83642,128.29236,169.32372,68.30081,186.73295,109.19389,229.92679,341.42496,109.05731,89.96464,25.68678,23.31267,116.69339,26.06750,57.25825,150.96602,149.45461,180.85688,77.17687
20081105,111.87573,141.06002,130.77183,110.71745,145.86660,131.01400,173.30038,69.00683,191.44960,107.90300,236.50758,351.38325,111.25889,90.80718,25.58600,23.23472,117.64512,25.86268,59.35144,156.28732,142.74842,186.13849,78.09664
20081106,102.85710,129.09530,119.67975,102.00752,133.64238,120.03448,160.67400,65.95070,177.31588,102.84553,215.63370,321.52356,105.99288,87.02878,25.66472,21.82291,111.51172,23.98387,51.27806,150.35872,135.08691,169.43385,74.58927
20081107,104.35184,130.80599,121.26567,104.72298,137.24999,123.27476,165.01582,67.03036,182.17960,105.35422,208.41480,331.72689,109.38104,86.58754,25.75588,22.50428,109.34505,24.16732,53.51268,153.10060,139.02559,163.71092,72.71332
20081110,108.00076,134.75166,124.92357,108.25004,141.00124,126.64404,170.57945,68.04446,188.65933,112.89308,216.83450,345.60288,111.73481,88.28162,25.41948,22.63976,111.00989,24.22908,54.65491,165.37014,148.06048,170.44256,74.20524
20081111,101.58996,126.77649,117.53007,102.71299,134.02287,120.37623,161.15691,64.72751,177.92728,106.04747,196.50513,325.55893,103.93174,85.44946,24.22453,21.84353,109.27065,23.43044,52.53686,161.31078,134.93381,154.23921,69.98758
20081112,98.17473,122.67204,113.72497,99.43763,130.00011,116.76308,156.80066,62.52760,173.46991,101.51627,188.40826,317.73053,100.86529,83.44582,23.30679,20.50060,106.36694,22.80658,50.16272,159.48143,125.64903,147.91595,66.71069
20081113,94.45624,117.02748,108.49210,96.19066,124.53363,111.85321,150.66041,61.04414,166.89959,103.79489,176.91275,303.20527,98.81550,82.65693,23.26736,19.13887,103.99346,21.83497,47.46353,166.46605,126.10257,138.66284,65.43770
20081114,96.98075,120.24847,111.47817,98.26303,127.22411,114.26974,154.84803,61.71058,171.53861,105.99685,185.81855,313.85665,99.10612,83.73814,23.25184,19.64116,107.51015,22.13911,47.53653,173.69069,126.21072,145.73242,67.63547
20081117,95.84269,118.66848,110.01341,97.68402,126.38331,113.51455,154.36079,61.24925,171.40045,105.78964,178.82918,313.44622,99.09627,83.67948,23.48582,18.85960,104.28752,21.93666,46.60060,176.65311,123.66882,140.17664,66.00326
20081118,92.49750,114.78120,106.40965,93.99749,121.88820,109.47715,149.37575,59.86262,165.96834,100.54010,174.94893,302.04596,95.75580,84.21332,22.81583,18.00654,101.42539,21.41869,43.77553,165.59374,119.12622,137.02181,65.93794
20081119,91.45872,113.12017,104.86977,93.03965,120.17210,107.93579,147.48688,58.85474,163.86015,101.68650,172.15125,298.76861,93.94245,83.07383,22.08551,17.71177,101.98975,21.17151,42.76896,174.73589,115.44235,134.81954,65.01747
20081120,84.76333,104.40167,96.78715,87.03046,112.01771,100.61170,139.24568,55.84734,154.75629,96.91765,152.71746,281.46654,88.87125,79.88682,20.70811,16.61808,96.13429,19.65518,37.62356,168.55427,108.62911,119.41303,59.93577
20081121,86.93192,107.14379,99.32928,89.30291,115.04872,103.33409,142.10135,56.35991,158.27853,98.96221,156.23396,288.60585,91.47891,79.82471,20.86922,16.46004,92.94552,20.04375,40.14017,167.79100,113.92289,122.43364,58.04407
20081124,87.66486,108.25374,100.35827,88.99716,114.67430,102.99779,142.26747,56.65061,158.33721,98.53435,166.59129,288.45990,92.32356,79.81392,20.50839,16.63661,95.52705,20.24831,38.66134,163.58943,115.84657,130.59645,61.33554
20081125,89.10094,110.58267,102.51734,89.87424,116.40564,104.55285,144.29548,57.10011,160.62134,96.75424,174.28004,293.34167,93.25976,79.96828,20.75363,16.63935,100.47101,20.66425,39.20327,161.90395,112.87101,136.83174,61.66527
20081126,90.49994,112.28133,104.09211,92.18754,119.56396,107.38957,148.03791,58.05863,164.69925,98.50316,169.31227,302.07292,96.19589,79.12185,20.84001,17.35176,101.28823,20.57459,41.70262,162.11629,116.80002,132.76973,61.85346
20081127,93.00022,115.63738,107.20338,94.49995,122.84742,110.33870,150.89440,58.93446,167.81429,99.67355,175.99240,308.42720,97.23918,80.82717,20.53275,17.75634,104.65037,21.61274,43.60648,165.09183,117.45759,138.07819,63.45025
20081128,94.15911,117.58542,109.00935,95.35551,124.56237,111.87903,153.51607,59.28946,170.65971,97.81930,180.93543,315.22406,97.77478,79.95207,21.15322,18.31603,104.48824,21.58620,44.12608,160.75625,116.15232,142.11578,63.31344
20081201,92.50454,115.63440,107.20063,94.17312,123.28099,110.72813,151.70194,56.73295,168.81183,95.38859,173.55428,315.48957,92.54069,77.01674,20.03208,17.74327,102.94142,21.50949,43.72142,159.14388,111.64900,136.37115,60.09358
20081202,88.71294,110.37979,102.32925,90.48841,117.80809,105.81249,145.17849,55.42704,161.49609,94.66078,164.94739,299.48528,89.72095,76.46722,19.89843,17.15958,97.38957,20.56577,41.47441,158.05641,110.71106,129.49166,58.51726
20081203,89.31927,110.91640,102.82673,91.10805,118.32425,106.27609,146.82753,55.71214,163.34593,96.65354,166.06472,303.62773,90.37727,76.27892,20.13719,17.32744,98.35331,20.17027,41.18313,164.89962,110.65513,130.29024,59.85977
20081204,88.87126,109.82018,101.81047,90.59460,116.92356,105.01802,145.78038,55.74396,161.99334,99.50467,165.71282,300.53956,90.55832,75.77691,19.98356,17.65776,96.81193,19.80973,39.98636,167.31228,115.58343,129.96968,60.26848
20081205,88.48858,109.49032,101.50466,90.91696,117.69970,105.71514,147.13723,55.26208,163.64036,98.19240,158.92965,305.48855,90.32274,74.26195,19.83938,17.59135,96.16004,19.48511,40.56762,167.60981,112.35938,124.61964,58.16214
20081208,95.20543,118.33927,109.70821,97.46256,126.81150,113.89915,157.78934,56.42871,176.05682,102.30989,173.96626,333.69872,92.38545,75.06418,21.15314,17.78151,99.63688,20.70015,45.24787,176.17970,116.02455,136.67470,60.41640
20081209,94.49088,117.61970,109.04113,96.98505,126.47381,113.59584,157.00299,59.14457,173.89364,100.49634,170.53703,325.58929,97.32956,74.74252,21.79492,20.39677,101.72012,20.91363,45.12688,170.84440,115.46961,133.84942,60.83562
20081210,99.04914,123.32802,114.33311,102.25228,133.52037,119.92489,165.08055,61.18317,182.97825,105.13151,173.84220,344.50051,101.31558,76.95635,21.86975,21.34164,102.86957,21.95157,48.78160,175.44687,123.02006,136.50637,61.24350
20081211,98.61674,122.93476,113.96853,101.75563,133.05518,119.50707,163.63528,60.80129,181.44383,103.77252,173.50357,341.15366,99.88556,77.76315,21.84146,20.93887,103.34698,21.79032,49.94430,169.69637,123.79378,136.21633,61.42044
20081212,93.90028,116.66286,108.15408,96.83978,126.09049,113.25155,155.33373,58.99849,172.26423,101.24332,165.61755,321.08929,96.93339,76.26098,21.79789,19.73655,99.82825,20.81428,46.67042,161.93214,123.23951,129.95316,59.51183
20081215,95.92858,119.41310,110.70373,98.67237,128.72692,115.61953,157.56452,60.26056,174.13151,102.00108,171.35218,324.80825,98.77936,75.36608,22.39069,21.38527,100.64536,21.34091,48.85143,161.22899,125.46265,134.59251,59.84951
20081216,96.09423,119.47719,110.76314,99.08171,129.12369,115.97590,157.88673,60.36408,174.71338,103.05927,169.65944,325.51486,99.33664,75.85230,22.77584,20.99152,99.63296,21.39819,49.23841,161.70512,127.57689,133.10994,61.14581
20081217,95.80278,119.66701,110.93911,98.43338,128.94132,115.81210,157.74854,59.92544,174.54519,99.31940,172.03956,326.05994,98.36097,75.26328,22.46955,21.02029,99.26861,21.23900,49.29200,158.36195,121.23244,134.93679,62.50370
20081218,98.77879,123.03349,114.06007,101.55690,132.57664,119.07726,161.53400,62.24776,178.89915,104.58228,176.83621,331.98196,102.45150,79.63254,23.27988,21.17276,101.40206,21.86718,51.52173,164.36526,129.27852,138.61810,65.24433
20081219,97.73692,121.48840,112.62766,100.65228,131.10092,117.75180,158.58340,61.52041,175.41222,105.01471,173.58487,325.03660,100.04859,79.39457,22.95562,21.16699,101.62529,21.90675,51.98333,164.84942,129.94582,136.22122,62.17183
20081222,96.07343,119.38814,110.68058,98.76452,128.55900,115.46871,155.52380,61.20326,171.78713,103.42948,172.07353,316.89435,99.00340,79.63478,22.38857,21.32278,98.96444,21.08564,51.68537,163.10331,127.47990,134.94458,62.75704
20081223,93.70139,116.71883,108.20596,95.98926,125.24425,112.49147,152.59865,61.01437,168.31477,99.14556,170.60800,308.86467,97.69366,79.82955,22.75682,21.34356,99.34592,20.51768,48.93202,155.58303,122.71940,133.83313,61.75193
20081224,93.92724,117.15763,108.61276,95.92769,125.31005,112.55058,152.38455,61.04792,168.11222,98.40575,173.43996,308.17505,98.60498,79.29705,22.66304,21.21625,99.68567,20.53974,49.33444,152.96289,122.79504,136.06275,62.67632
20081225,93.85568,117.11954,108.57744,95.83861,125.25888,112.50461,152.43658,61.11770,168.17367,98.01270,173.43996,308.17505,98.60498,79.29705,22.99193,21.21625,99.68567,20.43667,49.33444,151.62997,122.79504,136.06275,62.67632
20081226,93.62433,117.01979,108.48497,95.59709,125.19588,112.44803,152.27763,60.77027,168.07280,96.59665,173.05605,308.46382,97.85287,79.13605,22.88646,21.02077,99.77367,20.55147,49.19028,151.65612,119.51489,135.73633,62.85148
20081229,94.54352,118.22887,109.60587,96.24885,126.06777,113.23114,153.23454,61.13245,169.27518,97.17027,177.12180,310.44488,100.13635,78.64718,22.74432,20.89092,99.15740,20.37982,50.25314,150.42455,121.67313,139.02136,63.13126
20081230,95.19837,119.04812,110.36536,96.93471,126.97074,114.04217,153.05441,61.87150,168.82290,97.84120,178.19026,308.32340,100.44858,80.01289,23.13904,21.41555,99.24001,21.40374,50.72487,149.27834,123.99757,139.92759,62.66997
20081231,96.43298,120.83737,112.02411,97.79045,128.33387,115.26650,155.14646,62.06974,171.18638,97.58242,183.81350,313.94026,100.34481,80.37733,23.24626,21.62591,99.75717,21.45581,50.98925,149.50741,123.24574,144.34122,64.67421
20090101,96.59434,120.83737,112.02411,97.99135,128.33387,115.26650,155.14646,62.06974,171.18638,99.00473,183.81350,313.94026,100.34481,80.37733,23.24626,21.62591,99.75717,21.45581,50.98925,149.50741,126.52256,144.34122,64.67421
20090102,98.79148,123.80902,114.77903,100.41617,131.85197,118.42638,161.42388,63.63188,178.55556,99.86763,186.37790,328.69892,104.36668,82.46672,23.33630,21.70345,100.11482,21.53274,50.58879,150.04386,128.14613,146.40302,64.97742
20090105,103.96156,130.23882,120.73988,106.11728,139.36702,125.17622,171.21395,67.74564,189.00859,105.40239,192.45037,348.08210,110.34116,86.52303,25.37328,23.75738,108.07698,22.52343,53.11019,159.16174,134.70259,151.12237,67.72593
20090106,105.87457,132.48638,122.82351,107.84642,141.38988,126.99311,172.68580,68.27405,190.57541,108.26937,197.83667,351.19137,110.63220,87.72547,25.33592,24.05092,109.79878,22.98711,55.00016,166.63988,136.22560,155.35215,69.61945
20090107,103.15676,129.67009,120.21262,104.60612,137.82503,123.79124,165.37617,66.78627,182.04722,101.85024,196.65306,333.28673,106.89513,86.77853,24.36376,23.75266,111.26419,22.93918,56.63353,162.58139,124.19101,154.46541,68.67086
20090108,97.80053,122.53934,113.60195,99.06728,129.97015,116.73617,156.96281,63.94758,172.75785,99.03884,187.32828,315.11953,102.55373,82.60335,24.03915,22.57472,106.24085,21.20034,52.83162,156.06520,122.14206,147.00216,67.14525
20090109,96.18704,120.41456,111.63214,97.23790,127.38944,114.41823,154.87702,63.14146,170.32250,98.04717,185.84735,310.83748,100.32652,82.25162,23.43579,22.58017,104.88636,20.69619,50.54100,156.48485,119.57127,145.86274,66.33144
20090112,92.46297,115.67196,107.23544,93.77980,122.81756,110.31188,149.39717,61.56128,164.19011,94.75277,176.12208,298.42431,97.31030,81.01356,22.71965,21.89908,103.56183,20.13027,48.29518,154.37690,113.41194,138.12483,64.17026
20090113,91.44752,114.46424,106.11581,93.21803,122.26797,109.81825,147.10431,60.79097,161.60707,93.32201,170.32605,293.46664,96.43351,80.12128,21.74457,21.60777,103.91363,20.62927,49.19411,151.53193,112.04883,133.64272,61.26681
20090114,91.39993,113.91423,105.60591,93.31624,121.76944,109.37049,146.19882,60.23309,160.70607,96.32942,169.02704,292.05777,95.30610,79.60180,21.91480,21.25732,103.48518,20.38819,49.69649,156.27135,115.75757,132.71912,59.60661
20090115,88.30458,109.71830,101.71601,90.23928,117.31851,105.37276,142.76318,58.90065,156.95825,95.17387,162.61565,285.01480,92.69765,78.65334,21.41637,20.62453,102.48231,19.54439,45.47736,157.15619,112.49278,127.58720,58.56473
20090116,90.77855,112.64958,104.43350,92.52378,120.04151,107.81850,145.05049,60.48717,159.34512,98.72943,169.18158,288.19000,96.01813,79.66763,22.15913,21.24046,104.06326,19.90333,48.09702,161.91929,117.44948,132.74335,60.87242
20090119,90.99361,112.80628,104.57877,92.71299,120.13214,107.89990,144.98485,60.11543,159.41712,99.65139,169.83021,288.80165,95.98646,78.84790,22.10803,20.96903,102.83553,19.82805,48.53710,164.10256,118.08943,133.29507,60.57203
20090120,88.15292,109.04762,101.09425,90.26365,116.74297,104.85582,141.33754,58.98465,155.22409,98.02070,160.85033,280.71431,93.72672,77.14715,21.88934,20.82011,100.78707,19.09965,46.87753,164.37854,114.14151,126.22087,57.69533
20090121,84.04863,103.96673,96.38393,86.14057,111.42386,100.07832,134.54233,56.72295,147.81674,93.48050,152.70435,265.98004,90.71288,74.26771,21.16922,19.72538,95.34119,18.62472,44.49704,158.71376,107.52808,119.79454,55.19875
20090122,85.77863,106.14899,98.40703,87.66947,113.40131,101.85443,136.91705,57.84074,150.39937,95.14056,157.86569,270.42324,92.12494,75.95461,21.78358,20.09304,97.82336,18.87909,45.44452,162.50329,108.77672,123.85320,56.94404
20090123,84.91138,104.98140,97.32459,87.33212,112.96630,101.46371,136.82216,57.31457,150.37142,94.76822,151.73150,271.28401,90.73051,75.69425,21.70636,19.89178,98.12852,19.00170,44.32735,162.86628,107.67112,118.85937,56.99236
20090126,85.31284,105.51984,97.82377,87.56004,113.27445,101.74048,137.24046,57.62319,150.81487,94.95365,153.97639,271.82498,91.40004,75.84253,21.93010,19.93071,99.61501,19.03889,44.41412,163.18481,107.88189,120.63025,57.68157
20090127,85.40879,105.46232,97.77044,87.18416,112.44047,100.99142,136.26634,57.37648,149.57198,96.16110,158.04433,269.54471,90.34765,75.23706,22.17719,20.11857,99.97854,18.88693,44.05962,161.88203,111.55274,123.94804,57.56404
20090128,87.89939,108.62024,100.69804,89.61885,115.66588,103.88841,138.69435,59.41752,152.46647,98.44968,163.53726,272.14509,96.18783,77.42484,22.60992,20.03276,100.46166,19.06652,47.99649,163.42230,115.78148,128.28604,59.18698
20090129,89.28124,110.60670,102.53962,91.38377,118.40303,106.34685,143.04788,59.32970,157.57336,98.25527,163.18479,284.90970,96.11446,77.63780,21.88508,20.13357,99.87465,19.11008,48.43033,163.79539,115.07927,128.10641,57.84403
20090130,89.04566,110.11799,102.08655,91.69245,118.66548,106.58258,143.76757,58.90582,158.45983,99.22580,158.23994,287.90490,94.70909,77.45250,21.97170,20.15374,97.79044,19.08778,48.11107,163.60377,117.44756,124.16032,56.89654
20090202,87.16040,107.68615,99.83208,89.69083,115.92590,104.12195,139.76392,57.65422,154.22314,97.75253,155.38502,279.04685,92.56511,77.31612,21.41062,19.08199,97.54239,19.09550,47.10310,164.99241,113.10535,121.88347,56.33167
20090203,87.28739,107.74299,99.88477,89.54374,115.53605,103.77180,138.26730,57.32790,152.51298,98.52003,157.89189,275.42962,92.34676,76.40592,21.39596,18.99706,96.71323,19.45714,47.55244,168.02993,112.80772,123.88058,56.85492
20090204,89.06461,109.89864,101.88320,91.79377,118.48912,106.42418,141.39694,57.85565,156.00286,100.76374,157.60206,283.32799,93.17235,76.49778,21.70024,19.37756,98.20309,19.70608,49.77288,173.60912,114.18410,123.56084,57.90928
20090205,89.53174,110.55491,102.49160,92.26944,119.20918,107.07092,143.15198,58.33177,157.91970,100.79323,158.47604,287.36779,93.36702,77.50296,21.82477,19.59391,100.80122,19.67561,49.13816,173.97064,114.00605,124.23151,58.41268
20090206,93.79623,115.82121,107.37381,96.52959,124.68209,111.98656,149.77880,60.37434,165.35874,105.59129,167.13069,302.09243,96.31027,80.46730,22.73812,20.23394,105.10748,20.50805,51.45033,183.65354,118.47930,131.08717,60.70984
20090209,94.90722,116.92669,108.39866,97.19702,125.07378,112.33837,150.36797,60.01474,166.05864,108.50701,173.01370,304.57142,94.81370,80.57991,22.75070,20.17587,106.10021,20.72409,51.17295,188.23246,122.08600,135.70838,62.75967
20090210,94.25655,115.96541,107.50749,96.99084,124.70429,112.00649,150.37965,59.77895,166.26930,108.76092,168.05326,305.11482,94.64336,80.89939,22.55821,19.79499,104.97663,20.57890,50.55916,189.54997,121.77476,131.79743,61.21269
20090211,91.93865,112.84774,104.61721,94.91815,121.75705,109.35936,146.17892,58.95580,161.56908,107.74845,161.35809,294.76141,94.10341,79.33550,22.35592,19.34431,102.47112,20.62407,49.26292,187.94022,120.53580,126.53749,58.88939
20090212,90.91926,111.54344,103.40804,93.46975,119.73096,107.53957,143.91301,58.45221,158.82456,106.88552,162.81660,289.30546,92.28830,78.95304,22.20025,19.41887,104.09693,20.12789,48.49880,187.10368,119.11539,127.73390,58.76033
20090213,94.46050,115.81545,107.36846,96.88518,123.95302,111.33173,149.10930,60.33763,164.67841,111.50193,171.00471,300.23810,95.52947,81.67830,22.81794,19.94580,106.02233,21.02341,49.70342,196.63924,123.27007,134.22299,60.89492
20090216,92.95985,113.75925,105.46223,95.71309,122.25310,109.80490,147.66405,59.66809,163.02160,111.08429,165.29399,297.51112,93.67958,81.03317,22.83305,19.88704,104.98752,20.80651,48.07995,202.17239,118.54210,129.80132,58.09402
20090217,90.04019,110.18111,102.14507,92.60775,118.25486,106.21377,143.49076,58.36884,158.31260,107.62799,160.91074,288.26299,90.61029,80.23535,22.40866,19.46935,103.66047,20.21052,45.47050,197.15909,113.98471,126.28081,57.54472
20090218,90.54412,111.17443,103.06594,93.32605,119.72956,107.53831,146.05326,59.27096,161.11442,105.87540,160.18195,293.71516,92.72869,80.45080,22.69161,19.89595,105.04207,20.51224,44.90676,189.66184,115.04556,125.72369,57.09682
20090219,91.38632,112.11885,103.94148,93.76622,120.06895,107.84314,146.57312,59.33909,161.75767,107.42118,165.15998,295.07148,92.30835,81.26312,22.82600,19.79304,105.81737,20.75490,44.55376,192.37659,116.76218,129.71318,57.83087
20090220,89.21949,109.07339,101.11814,91.49769,116.63156,104.75576,143.15139,58.07167,157.95753,107.29488,161.61290,287.92663,89.95418,79.97603,22.32264,19.35237,103.99188,20.21639,42.13216,195.63496,114.25383,126.93742,56.46186
20090223,91.35060,111.81968,103.66413,94.32508,120.58775,108.30912,147.95379,59.24118,163.39454,108.97535,160.26742,299.28063,92.86070,80.57393,22.45355,19.77175,105.94782,20.59228,44.20123,200.80281,114.61175,125.89140,55.85500
20090224,91.39392,111.97340,103.80664,94.02974,120.26134,108.01594,148.24174,60.21074,163.64433,108.39659,163.10158,298.00365,93.93640,82.89872,22.80466,19.91557,107.08344,20.73345,42.79249,195.89922,116.61407,128.16829,56.19958
20090225,92.41624,113.31475,105.05015,95.19018,121.89224,109.48078,150.26412,60.42998,165.95047,109.05298,164.04492,303.37989,94.09493,83.15188,22.94784,20.03272,108.37762,21.14424,43.11898,196.44973,117.75282,128.87414,56.97486
20090226,93.19652,114.58016,106.22327,95.52433,122.62048,110.13487,151.01629,61.00204,166.79513,108.04106,169.23825,304.31176,95.16563,84.13025,23.09190,20.08673,109.23624,21.50253,43.14763,191.13395,119.03693,133.03716,57.72281
20090227,91.67276,112.84988,104.61920,94.16275,121.11440,108.78215,148.69280,59.73806,164.21495,105.37865,164.84717,300.33804,92.65578,82.44163,22.80819,19.83548,107.00112,21.45660,42.84954,186.62423,115.96724,129.53009,56.92705
20090302,88.07024,108.10051,100.21622,90.53405,116.03985,104.22430,143.25182,57.78153,158.09019,103.20754,157.78962,288.84824,88.79173,80.53289,21.84995,19.25392,105.36722,20.58443,39.94214,187.24383,110.54004,123.94338,55.01383
20090303,88.43815,108.73428,100.80376,90.78390,116.57436,104.70438,142.85915,58.52590,157.41962,102.49816,159.48635,286.08967,90.36731,80.91643,21.95171,19.62017,107.22220,20.85701,41.21845,186.47107,109.43036,125.35928,54.54767
20090304,91.07353,111.63286,103.49093,94.02202,120.40112,108.14149,147.17507,59.68119,162.20196,107.69186,159.92984,296.07082,92.54325,81.55456,22.43043,20.20413,109.43987,21.55097,43.05821,200.53474,111.83508,125.56891,56.46787
20090305,89.76241,110.10922,102.07842,92.48788,118.50460,106.43808,144.23986,58.51971,158.83773,105.61880,159.08770,290.10323,89.58174,80.60195,22.08388,19.91626,110.75385,21.85062,42.04158,200.22496,107.26633,124.90151,56.24921
20090306,88.54578,108.45272,100.54274,91.36896,116.88268,104.98131,141.20169,58.00806,155.29215,105.21491,155.84251,282.41850,88.69503,79.42349,22.20454,19.83065,110.62870,21.93823,42.19253,197.24167,108.36511,122.30374,55.73744
20090309,87.79934,107.71303,99.85699,90.41575,115.85322,104.05667,138.52580,57.65566,152.06557,103.23570,156.01402,275.43563,86.54970,80.30074,21.87112,20.04968,109.18336,21.93088,43.41121,192.28511,107.17441,122.47704,55.30807
20090310,89.55759,110.11017,102.07930,91.98137,118.12272,106.09509,140.91846,58.29255,154.81472,103.80058,161.12729,280.97686,88.42313,80.28450,22.21647,20.25574,108.39157,22.09683,45.17714,194.94828,106.66491,126.57179,56.09859
20090311,90.83981,112.12470,103.94690,93.24812,120.32784,108.07567,142.31405,58.22669,156.39934,102.54551,163.84140,285.16393,88.94675,79.40230,21.85680,20.40131,108.26527,22.51270,47.67922,191.73100,105.96032,128.72964,56.71644
20090312,90.74194,111.87034,103.71110,93.23262,120.14810,107.91424,142.59449,57.73926,156.78777,103.27778,162.96901,287.01202,88.15583,78.39035,21.89095,20.32361,107.20236,22.47010,46.94957,191.51954,107.79222,127.93873,57.75150
20090313,93.81878,115.84234,107.39339,95.99381,123.85237,111.24132,147.68754,59.12356,162.63633,105.65179,171.77204,298.71130,92.06739,78.68690,22.51017,20.69150,106.92826,23.24645,47.29083,191.29551,113.41722,134.94230,59.69513
20090316,95.87103,118.38929,109.75458,98.41099,127.06292,114.12496,151.66771,59.56695,167.37945,107.88108,172.93838,309.22011,93.25908,79.44162,22.62711,20.72532,103.96809,23.63454,48.70167,194.38382,116.45531,135.78803,60.99775
20090317,97.44738,120.26972,111.49786,99.68649,128.54065,115.45222,150.88204,59.46571,166.49329,110.07289,178.57922,307.17505,92.64934,79.91786,22.60992,20.60872,104.49843,24.31632,52.01242,202.37916,116.06891,140.35589,61.22205
20090318,97.40117,120.17674,111.41167,99.88018,128.79874,115.68404,151.88425,59.59741,167.67342,110.24768,176.52710,309.77828,93.34176,79.61448,22.69762,20.64115,103.91595,24.19177,51.47724,201.48567,117.07966,138.66640,61.49299
20090319,94.90161,117.02762,108.49223,96.40875,124.02095,111.39273,146.34198,57.90821,161.40802,107.82949,179.41252,297.43648,90.48629,77.29218,22.08940,20.20102,100.47455,23.21981,49.57842,197.03837,114.53057,140.91917,62.67370
20090320,96.27848,118.57440,109.92620,97.78599,125.58413,112.79675,147.87459,59.92358,162.61377,110.34824,182.19097,297.53936,92.93369,79.80142,22.75485,21.29606,105.73218,23.50444,50.64488,202.29007,116.76426,143.12988,63.28322
20090323,101.53994,125.17320,116.04371,103.19372,132.70457,119.19216,156.68318,63.07525,172.25570,115.62720,191.62609,316.15652,98.60469,82.86032,23.50439,22.78239,109.62243,24.59762,53.37446,209.51873,124.01590,150.69856,64.56871
20090324,104.16543,128.77320,119.38115,106.00997,136.85078,122.91619,161.56767,64.45300,177.60283,116.32021,195.37326,327.27081,101.22851,83.82507,23.57508,23.56996,112.50506,25.30773,55.16359,211.89064,123.99992,153.65201,65.74730
20090325,103.68884,128.18138,118.83249,105.30610,135.88741,122.05092,158.60927,63.95786,174.33587,115.80471,196.26513,319.81372,100.32940,83.90449,23.44432,23.03539,113.24406,25.67668,56.26185,207.08710,126.07921,154.40288,65.41769
20090326,107.12316,132.28116,122.63325,109.09290,140.64771,126.32650,164.47860,65.77901,181.09505,120.56151,200.32659,332.81490,104.99728,85.46480,23.84791,23.21572,117.03478,26.09167,58.68988,215.84848,131.08454,157.57787,67.02842
20090327,106.62663,131.50912,121.91752,108.68484,139.93067,125.68248,164.40285,65.81375,180.63092,121.00693,198.60165,332.52260,103.71792,85.20896,23.81790,23.96501,118.93324,25.92800,57.40565,216.43165,131.71461,156.18634,66.89295
20090330,100.97793,124.28935,115.22432,102.86057,132.07570,118.62733,155.74087,62.60826,171.01486,116.19492,188.62279,314.44247,97.68948,81.85154,22.76768,22.76058,116.03449,24.63033,53.12181,212.37876,123.37906,148.22375,64.99740
20090331,103.94424,127.83955,118.51559,105.81295,135.71415,121.89530,160.03470,64.49239,175.73860,120.24649,194.72853,322.77253,101.22111,83.91288,23.37862,23.48580,116.82511,25.17480,54.82518,218.03608,128.87024,153.11210,65.94934
20090401,104.71052,128.58103,119.20299,106.79125,136.74632,122.82237,160.10257,64.96845,175.62897,122.40419,194.54662,321.94521,101.34935,85.03401,23.26422,23.94836,116.04489,25.63202,56.32782,221.79178,131.28931,153.10876,64.10619
20090402,111.39240,137.27512,127.26298,113.51113,145.98627,131.12148,170.85102,68.53582,187.78342,127.12176,207.73444,345.26572,108.90105,88.66974,24.30997,25.01831,118.14596,27.02403,60.84958,225.94807,139.33683,163.62037,66.76636
20090403,112.02981,138.15850,128.08193,114.10225,146.86435,131.91015,171.76971,69.08269,188.74130,127.23006,209.39960,346.73902,109.49192,89.65608,24.45879,25.13599,121.51911,27.32040,61.12021,225.87230,139.63803,164.91123,67.56423
20090406,115.44253,142.50825,132.11443,117.90870,152.03221,136.55180,177.76495,71.25588,195.32660,130.21294,213.08805,359.35256,112.59727,93.00123,24.80945,26.15840,122.87828,27.94691,63.94900,228.39949,144.79464,167.73673,69.76058
20090407,113.99569,140.47081,130.22559,116.48022,149.86329,134.60373,175.50912,69.70109,192.96414,130.17204,210.01646,356.19033,109.56491,91.42175,24.41208,25.45538,123.60282,27.42324,62.88185,228.85210,144.39253,165.41091,67.58722
20090408,110.14342,135.34362,125.47236,112.55727,144.30708,129.61327,170.27018,68.24462,187.07035,128.18027,202.81122,344.21473,107.42835,88.88136,24.34968,24.81641,123.59915,26.34666,58.92577,218.83459,146.61477,159.66148,66.21390
20090409,113.84999,140.28628,130.05452,116.46933,149.87539,134.61459,175.01364,69.64984,192.62793,130.03718,208.62468,354.87153,110.90625,90.85916,24.47742,24.88338,123.93267,27.61817,63.23206,222.80026,148.19772,164.30326,67.28481
20090410,114.67337,141.14685,130.85233,117.49701,151.03443,135.65562,175.50567,70.30916,193.20826,131.95261,208.62468,354.87153,110.90625,93.23087,25.07877,24.88338,123.93267,28.17120,64.27941,229.29165,148.19772,164.30326,67.28481
20090413,115.65537,142.05175,131.69123,118.36785,151.71230,136.26447,176.52112,71.69168,193.55803,135.00547,211.51270,354.82745,113.28476,92.56374,24.87953,26.81631,123.52840,28.58901,63.72479,236.12357,150.58788,166.61435,67.75171
20090414,117.12808,144.29591,133.77171,119.86947,154.22199,138.51861,181.03699,72.58087,198.57907,133.96885,214.25184,365.93595,114.60472,93.53044,24.82133,27.53668,122.78685,28.52448,63.57886,235.01627,148.95162,168.85845,67.53235
20090415,117.65729,144.60416,134.05748,120.80179,155.05141,139.26358,183.45824,73.22966,201.22884,136.74993,212.04237,371.52213,115.96176,93.81089,24.84203,28.03276,122.09731,28.25594,62.71238,235.97676,154.70859,167.13470,66.61260
20090416,117.45006,144.78563,134.22571,120.47236,155.18805,139.38630,182.69607,73.54975,199.87887,133.74800,212.61760,368.63662,115.16695,93.97903,24.71111,28.94766,124.22677,28.82748,63.03259,234.94788,148.48911,167.55714,67.18620
20090417,116.87367,144.08550,133.57665,119.76010,154.25597,138.54913,182.67365,73.68271,199.69393,133.02577,212.55852,368.28616,115.24996,93.60625,24.78455,29.25369,125.28626,27.72767,62.87628,231.28312,149.31686,167.45909,67.82119
20090420,116.25936,143.17083,132.72869,119.78199,154.22612,138.52232,182.45178,73.03227,199.37149,133.32281,206.15604,369.04435,112.81196,92.85154,25.14853,29.47982,123.47271,27.83351,62.91619,235.11269,147.39698,162.42214,65.68980
20090421,114.21335,140.47929,130.23346,117.85536,151.55673,136.12473,177.98790,72.27999,194.60590,132.06521,201.05633,357.79202,112.44369,92.38381,25.21214,28.51435,120.26250,28.14395,62.16710,232.27849,146.42586,158.33994,64.86825
20090422,112.85350,139.02573,128.88591,116.15515,149.59466,134.36245,174.20024,71.50858,190.35544,129.10593,201.07238,348.53033,110.66264,92.45175,24.80542,28.00897,120.66958,27.98746,63.01328,223.90637,145.29892,158.36476,64.72136
20090423,114.56971,141.08809,130.79786,117.66676,151.41128,135.99409,177.03974,72.02903,193.95815,131.39770,206.19590,355.59789,112.27246,93.87205,25.17612,27.44386,120.44746,27.89429,63.57873,224.52115,150.16318,162.55888,64.38542
20090424,114.33557,140.74554,130.48029,117.40370,150.99432,135.61959,177.21920,72.56163,194.11384,131.47259,205.95772,354.97069,112.10594,95.75138,25.59821,27.49010,122.08186,27.74726,62.61878,221.82553,152.16911,162.28484,65.38913
20090427,111.29957,136.96137,126.97211,113.85000,146.25657,131.36426,171.24914,70.67303,187.38800,128.27820,204.02521,341.81660,108.43393,93.33623,25.37713,26.89878,119.72327,26.77200,61.40628,215.66240,148.99691,160.76651,64.72091
20090428,108.90615,133.97104,124.19988,111.44604,143.11822,128.54546,168.23952,69.86972,183.71235,125.80484,199.27872,334.86641,106.94872,90.94494,25.23870,27.28599,117.63711,26.35355,58.89261,215.41913,143.46639,156.97543,63.85114
20090429,112.44645,138.12655,128.05231,115.24728,147.77358,132.72679,173.72584,71.97620,189.67883,131.15703,204.31108,346.15610,110.95580,92.49620,25.98819,28.36276,118.77355,26.77664,61.58343,223.62628,150.22000,160.88248,66.17506
20090430,118.78793,146.73742,136.03515,121.80879,157.30899,141.29128,182.58304,76.13117,198.82598,133.35934,215.33018,362.76130,116.62511,97.03215,26.96585,31.06046,123.32656,29.50411,66.95066,227.90255,152.38854,169.75477,67.30570
20090501,119.61823,147.70685,136.93388,122.96436,158.79650,142.62733,184.29188,76.79143,200.66279,134.64719,214.37014,366.26881,117.39086,97.96866,27.20693,31.40352,124.51739,29.78902,67.59711,230.10373,153.85993,168.95344,67.56079
20090504,125.65321,155.23793,143.91568,129.23062,167.00986,150.00438,194.26351,80.17621,211.72286,140.94065,224.68011,387.74248,124.28113,100.69016,28.20918,32.86387,126.80998,31.74920,69.72431,238.53540,162.62953,177.19447,69.37890
20090505,125.85836,155.43765,144.10083,129.36741,167.09693,150.08258,194.46548,80.78495,211.99830,141.51075,225.64728,387.01627,126.87051,100.70539,28.12812,32.59616,130.56880,31.91159,69.35604,237.89989,164.37435,177.85793,70.90966
20090506,127.09398,157.30270,145.82985,131.06651,169.84879,152.55424,198.61792,82.85396,216.70747,140.75474,224.39146,394.54084,132.76421,101.41837,28.99996,32.97016,131.54849,32.65997,68.78996,240.30093,161.00212,176.84088,70.85253
20090507,129.69858,160.66742,148.94916,133.18585,172.65582,155.07545,202.55392,84.93989,220.95505,142.74649,233.56682,401.40498,138.26783,101.89823,29.56035,33.71776,134.38668,32.61095,70.10885,241.08235,165.05920,184.09835,73.42079
20090508,130.80891,162.30575,150.46801,134.46235,174.69639,156.90824,204.92455,85.80073,223.40201,142.30449,234.46543,406.38939,139.72239,102.27543,29.59030,34.47079,135.03051,32.71022,71.49272,243.51506,162.38878,184.75279,74.37267
20090511,128.20286,159.38023,147.75586,131.48856,171.18208,153.75177,199.14337,83.54378,217.07045,137.51904,232.16738,394.57289,134.02811,100.99155,29.80844,33.42291,134.10317,32.70314,71.13531,235.59085,156.74796,182.90767,74.07196
20090512,126.55969,156.65058,145.22529,130.08114,168.48441,151.32879,197.77817,83.31448,215.56527,140.10628,226.95570,391.12889,134.36724,99.85311,30.08558,33.27368,132.33669,31.22677,69.34362,237.52080,161.39792,178.76041,72.92528
20090513,125.68325,155.56857,144.22220,129.53936,167.86893,150.77598,196.72358,83.07686,214.33570,139.11821,222.50508,388.59861,133.95962,99.04264,30.39612,33.24319,132.31545,31.24287,69.30710,239.30399,157.90901,175.27503,71.24312
20090514,121.44097,149.88619,138.95426,125.49069,162.11361,145.60668,190.50768,80.27555,207.74834,137.15621,212.39873,376.69946,129.54393,96.93413,28.72783,31.68012,130.10028,30.34942,65.88140,235.66501,155.86146,167.19365,69.51336
20090515,122.65469,151.35979,140.32039,126.65247,163.55994,146.90574,191.60996,80.14870,209.31105,138.68168,215.26082,380.15163,130.11128,96.67684,29.12848,30.97031,132.51211,30.86990,66.83062,235.02676,159.81049,169.54576,69.20519
20090518,125.54460,153.08512,141.91988,130.32664,165.97759,149.07722,195.10164,81.41631,212.92290,153.60774,214.81271,387.49439,132.27256,96.79203,29.66221,32.11824,132.30726,31.37763,66.82075,236.93935,192.95084,169.18617,69.14411
20090519,129.80648,158.84093,147.25589,134.37884,171.80034,154.30707,201.99843,84.93830,220.03756,155.28202,225.08079,399.80600,138.55413,98.93965,30.94429,34.27979,134.96644,32.08349,69.81617,240.31400,194.51397,177.36514,71.30334
20090520,128.98481,157.99163,146.46854,133.35598,170.66123,153.28396,200.29303,84.85545,218.26214,153.31018,225.03387,395.06522,138.45295,99.84197,30.98405,33.76648,134.61883,32.06969,69.49073,235.77900,193.05519,177.28317,71.84982
20090521,126.44551,154.92201,143.62279,130.77714,167.42745,150.37945,195.83094,82.89399,213.12356,150.03405,220.23159,386.41704,133.16059,98.75520,29.94654,33.49554,134.49172,31.88856,68.30687,228.93077,190.16347,173.50965,70.19489
20090522,126.56395,154.91488,143.61619,130.77203,167.18386,150.16066,196.07412,84.47666,213.42246,151.13878,221.45867,383.71148,137.07993,100.97419,30.38067,33.48915,134.06300,31.93988,67.30495,228.31705,193.13119,174.38587,71.71556
20090525,127.10828,155.52914,144.18565,131.64406,168.30477,151.16744,197.96757,85.21943,215.55208,152.11815,219.93116,387.57397,138.40227,102.41502,30.20034,33.66342,135.24607,31.93748,67.35904,230.06637,194.19873,173.16359,71.46323
20090526,125.42284,153.91124,142.68575,129.26608,165.70918,148.83614,195.49760,83.72156,213.07676,147.28660,222.08059,383.67342,135.94520,101.37793,29.54851,32.77828,133.21216,31.70503,65.04477,226.32612,185.59849,174.93668,71.15625
20090527,129.30602,158.58492,147.01855,133.69737,171.37042,153.92093,203.81097,85.66306,222.41650,152.42623,225.51926,403.46948,140.41597,101.64726,30.52433,33.68188,136.06159,32.97994,64.67563,231.02483,194.25621,177.61911,72.58518
20090528,131.68225,161.39495,149.62364,136.69161,175.19822,157.35897,207.06908,86.86342,225.91016,155.88751,225.36000,410.28284,142.28992,102.61016,31.03293,34.37559,137.91076,33.53639,68.22416,234.92234,199.58686,177.47126,72.81313
20090529,132.34983,162.18737,150.35826,136.82874,175.20384,157.36402,208.16939,87.09799,227.22137,156.84118,230.95452,412.95109,144.03818,101.78914,30.95872,34.27707,139.29273,33.09260,67.54160,231.81359,203.90739,181.88401,74.53276
20090601,138.48924,169.80005,157.41571,143.24798,183.56165,164.87081,219.17080,91.09618,239.04947,163.56363,241.08282,436.07926,149.56330,105.69978,32.82754,36.53711,145.15879,34.15383,70.22523,243.38806,211.44903,189.97773,76.33562
20090602,137.00828,167.92363,155.67615,140.71960,179.99252,161.66510,213.91493,90.35121,233.00625,162.19057,246.59549,422.51697,148.74746,104.72549,32.22532,36.16875,145.00920,33.83195,69.60833,241.70969,209.40726,194.32671,78.02027
20090603,137.59652,168.50703,156.21700,141.45131,180.77487,162.36779,215.63975,90.47467,234.76396,163.74027,246.61867,427.22998,148.40560,103.78847,32.69737,36.83127,143.62805,33.45189,69.76850,246.85253,209.33634,194.43670,76.88631
20090604,136.57036,166.73067,154.57020,141.05061,179.72616,161.42586,216.33543,91.28636,235.16789,165.74470,239.48452,427.48610,147.95082,105.08441,33.53695,37.63026,145.60990,32.84937,67.42677,249.00184,212.53694,188.73872,75.57794
20090605,140.27653,171.52136,159.01148,144.81638,184.86769,166.04386,222.94111,94.44514,241.90825,168.59119,246.48502,439.73733,152.11098,108.06080,34.64103,39.70104,150.29266,33.22360,69.80159,251.74887,217.30527,194.30028,77.23573
20090608,138.40327,169.31703,156.96792,142.87368,182.50174,163.91882,219.94965,93.08236,238.70070,165.80822,243.26490,434.04306,148.70124,107.69730,34.47364,39.04358,149.24195,32.47850,69.67254,254.00490,209.08512,191.84165,75.23788
20090609,136.17510,165.94628,153.84302,140.25025,178.19814,160.05343,216.12275,92.49896,234.21404,167.11830,241.96452,424.25413,147.79715,106.07148,34.73103,39.10516,145.87261,31.21399,67.06242,252.73961,213.10163,190.77589,75.33564
20090610,141.31729,172.52972,159.94630,145.52862,185.32801,166.45732,224.62421,94.91184,243.94001,171.47257,251.24472,443.58895,152.21898,108.89772,36.12276,39.67907,148.90429,31.95296,70.86177,257.18203,220.20230,198.24241,76.36751
20090611,141.43876,173.06780,160.44513,145.08498,185.14257,166.29076,224.05027,94.43635,243.63107,169.21476,256.06259,442.95855,151.98523,108.82516,36.21474,38.81620,150.65813,32.26619,70.64899,254.13825,217.05532,202.08252,77.35243
20090612,141.41677,173.32457,160.68317,145.05611,185.48700,166.60012,225.01323,94.68361,244.63886,167.43800,256.07394,445.20485,151.69536,109.48787,36.34934,39.07118,151.19675,31.63303,71.27772,250.46928,215.49919,202.08501,77.43617
20090615,138.04409,168.73706,156.43025,141.82616,180.80177,162.39195,219.69882,92.58901,238.71705,166.24707,248.11496,434.38402,146.70618,108.66422,35.26021,38.29799,151.07600,30.39880,69.75344,253.94598,210.16687,195.69311,76.41154
20090616,134.57573,164.09446,152.12626,138.23973,175.67946,157.79121,212.40881,89.87839,230.92815,164.55885,242.06696,419.18946,143.42575,105.65748,33.95823,36.83235,144.17130,30.01885,68.37266,250.08673,208.95791,190.87945,75.09062
20090617,131.65596,160.65630,148.93886,135.76498,172.83607,155.23735,209.03165,88.14768,227.40624,160.23357,232.61546,413.17720,141.12929,103.87391,32.89521,36.07345,138.67789,29.57539,67.10664,251.01406,198.04572,183.34321,73.20570
20090618,131.31710,160.08949,148.41339,134.77356,171.20096,153.76873,206.81918,86.80594,225.45748,160.76980,237.15816,409.68751,140.48992,102.65534,32.12904,34.63810,139.04361,29.51741,66.39540,257.25384,194.80666,186.84759,75.59112
20090619,133.14834,162.23165,150.39931,136.69387,173.52881,155.85955,209.68491,88.49042,228.46665,163.57058,240.13805,414.32306,143.40350,103.77108,33.41773,35.48815,138.14976,30.05660,66.97702,260.51035,199.08568,189.29005,75.35110
20090622,131.98355,161.12872,149.37682,135.85283,172.98170,155.36815,208.33266,86.78337,227.16290,160.18233,235.19572,414.10735,140.61549,101.42095,32.71433,34.88410,137.60582,30.35503,67.00747,259.32974,191.91567,185.37025,74.10162
20090623,127.81324,155.36481,144.03330,131.91118,167.14329,150.12422,201.88404,84.78840,220.21902,159.28198,224.95499,399.79511,137.68353,100.15454,31.77966,33.58467,134.10223,29.32429,63.95421,257.15859,191.35251,177.15368,72.70008
20090624,130.62441,158.99699,147.40057,134.73692,170.99469,153.58346,206.60845,87.15215,225.01419,161.45520,230.50764,408.33056,141.10201,102.08152,32.60097,35.10719,137.75237,30.37076,64.65917,261.04891,193.68751,181.58300,73.78408
20090625,133.51088,162.91971,151.03719,137.95051,175.68864,157.79945,212.61279,89.43976,231.30307,162.49129,233.71005,420.72709,143.49387,104.72518,33.45690,36.65687,141.78418,30.93462,66.46264,263.61126,194.28944,184.14448,74.32217
20090626,134.14352,163.57571,151.64535,138.29872,175.89650,157.98615,213.58105,88.95384,232.65552,163.97870,237.26285,424.57379,143.20411,103.87851,33.49145,36.25854,140.90050,30.66948,66.09853,261.18680,199.56328,187.03845,74.26318
20090629,134.32589,163.41489,151.49625,138.64463,175.85900,157.95247,213.92727,89.26921,233.07290,166.57270,236.32146,424.89164,143.92074,104.09310,33.95096,36.25395,140.64113,30.38398,66.04790,266.72316,201.70528,186.22620,74.84904
20090630,135.59882,165.32043,153.26281,139.30615,177.00959,158.98590,214.15905,90.19971,233.26960,165.94263,243.78317,423.54785,145.90303,105.62136,33.94882,36.42261,140.54580,31.03352,67.27604,268.23459,199.12125,192.20651,75.95274
20090701,136.49790,166.10135,153.98678,141.02136,178.96875,160.74558,215.27236,91.32282,234.17515,168.99337,239.06286,424.33410,148.00842,106.09930,34.01216,37.30262,140.38504,31.86410,68.87392,273.95528,202.21157,188.44119,75.03048
20090702,134.77358,163.62901,151.69475,139.52922,176.64490,158.65835,211.64967,89.94999,229.97762,169.17295,233.72669,416.83840,144.45858,105.34454,33.05052,37.16202,139.28866,31.91556,68.28048,276.60401,200.72292,184.29301,72.62685
20090703,135.12299,163.69753,151.75828,140.18406,177.07044,159.04056,211.89163,89.65676,230.16296,171.81248,231.98635,418.17193,143.63666,104.59716,32.88921,37.37358,139.34261,31.90274,68.97591,280.43183,204.20725,182.87056,72.71623
20090706,131.60291,159.79755,148.14274,136.76839,173.31243,155.66520,206.66716,87.25582,224.64853,165.08108,224.05198,408.27321,139.65118,102.14981,32.45440,36.00208,138.35422,31.22003,68.52449,281.35542,187.60074,176.54330,71.14273
20090707,132.00619,160.35260,148.65731,137.08352,173.77275,156.07865,206.71907,88.18865,224.17183,165.18249,225.57079,406.40455,140.40730,102.66230,32.55027,37.07070,139.94900,31.61936,68.82051,279.30458,189.32268,177.68133,72.36237
20090708,129.31258,157.28114,145.80986,134.42624,170.71246,153.32997,202.96158,86.80278,219.93634,160.57080,219.84807,398.54758,137.81439,101.17735,31.77510,36.70028,138.23456,31.03052,67.82742,276.49311,180.43414,173.15447,70.76628
20090709,128.06058,155.57134,144.22477,133.41097,169.24496,152.01189,201.24008,86.50505,218.05965,160.17239,215.42835,394.21805,138.53396,99.85052,31.71906,36.37717,137.85460,31.05427,66.68831,276.88877,179.20635,169.63346,69.84594
20090710,126.69370,154.13779,142.89577,131.83595,167.51428,150.45744,198.91600,85.31801,215.59045,157.05941,214.33755,390.07221,136.99059,98.78641,30.52912,35.81827,137.03683,30.95744,65.97505,274.33422,173.68475,168.79521,69.23260
20090713,123.85046,150.36751,139.40048,128.56583,162.85742,146.27476,195.00655,84.07009,211.38124,155.45700,212.03053,381.47696,134.75996,97.97544,30.39581,34.93421,137.03826,29.89378,62.27419,271.69087,171.80053,166.90032,69.46259
20090714,128.38085,155.84056,144.47435,132.84454,168.12819,151.00884,201.81516,86.17186,219.01205,161.31246,223.19536,396.60126,138.42452,100.10247,31.45398,35.79519,137.99312,30.60242,64.07117,280.23047,179.49319,175.88223,70.70298
20090715,133.19919,161.74180,149.94519,137.67104,174.26498,156.52076,208.97075,89.94136,226.54462,167.04362,232.85294,409.11657,145.52528,103.25743,32.44517,37.64216,140.99602,31.43493,67.21349,286.88930,188.24810,183.54294,73.13323
20090716,134.05565,162.98981,151.10217,138.24480,175.18976,157.35137,209.32900,90.10334,226.96559,166.83245,236.85313,409.80108,145.97876,103.82099,32.04328,37.57570,142.61888,31.63886,68.53775,286.01098,188.38199,186.76420,73.53794
20090717,136.48129,165.88404,153.78531,141.11600,178.85163,160.64038,214.29447,91.29159,232.91143,170.19067,238.16722,421.57732,148.87826,105.32973,32.99206,37.39558,143.34939,32.06561,69.58038,288.73332,194.36257,187.81421,73.77334
20090720,141.11552,171.42439,158.92158,145.98033,184.91111,166.08287,221.66968,93.26754,241.49110,176.53977,245.67175,438.61486,152.54741,108.11217,34.25609,37.58041,146.22112,32.77898,72.45210,297.38888,203.13748,193.78164,75.47803
20090721,139.93913,170.39074,157.96332,144.63189,183.70312,164.99788,219.93023,92.87329,239.10289,172.62399,244.67696,434.44087,151.08211,106.87867,33.67096,38.32633,145.17191,32.53819,72.42846,290.64894,198.73520,192.88707,76.54857
20090722,139.57716,169.71634,157.33811,144.03977,182.57803,163.98735,217.78349,92.54145,236.78893,173.62177,245.79032,428.95404,150.74501,107.62161,32.92817,37.82310,145.69258,32.55373,72.69990,298.12348,195.71012,193.74151,77.18811
20090723,143.28087,174.09903,161.40114,148.19296,187.76638,168.64741,225.47826,95.16807,245.25952,178.97536,249.66067,445.50447,154.91644,110.20482,34.27237,39.08148,147.65075,33.01659,73.52349,305.30135,203.19599,196.70695,79.47196
20090724,144.13725,174.97255,162.21096,149.28265,188.97499,169.73295,227.53410,96.39326,247.33207,181.07803,249.51875,448.79123,157.63750,110.74910,34.28442,39.68838,151.14192,32.93010,73.70347,308.28976,206.01423,196.55306,79.95355
20090727,147.33410,178.93891,165.88803,152.52324,193.17433,173.50469,232.64830,98.30615,252.89227,184.56476,255.61703,459.42931,161.40840,112.11993,34.73046,40.53975,155.39952,33.41723,75.70084,316.85200,208.09054,201.41031,81.23823
20090728,148.24755,180.44663,167.28578,153.37895,194.77300,174.94059,234.96670,98.97314,255.44885,183.24563,257.92259,464.68637,162.43350,113.01568,34.71898,40.88838,156.46145,33.76856,75.65357,314.66621,206.54651,203.27367,81.38586
20090729,146.12063,178.25099,165.25028,151.21536,192.56699,172.95920,231.51671,98.41947,251.37013,178.18454,253.92590,455.91065,161.42894,112.01513,34.36545,40.73856,159.60983,33.45625,75.75342,301.00015,204.42377,200.07485,80.73772
20090730,148.42931,180.88413,167.69138,153.18219,194.71489,174.88839,234.44411,100.33229,254.07774,182.13321,261.31257,460.22629,164.81242,112.29613,34.99943,42.44160,157.22704,33.31569,77.04724,309.03527,207.97134,206.07027,80.88480
20090731,150.41549,183.09790,169.74368,155.21718,197.01804,176.95703,237.11282,101.12930,256.98580,185.84927,264.92750,466.21331,165.89411,113.42186,34.96199,42.93083,158.10122,33.48220,78.51033,316.23074,211.57365,208.94797,81.66489
20090803,152.40119,185.30417,171.78904,157.08342,199.05360,178.78533,240.21003,102.45911,260.38861,189.60732,269.88595,472.28390,168.55723,114.02436,36.02871,43.42244,159.51347,33.34577,79.29915,321.75528,216.47836,212.83008,83.55261
20090804,152.64429,185.71901,172.17362,156.96497,198.96743,178.70793,240.05635,102.54645,259.83788,189.17209,273.26523,471.65022,166.10860,115.36674,36.06251,44.02300,163.68501,33.04459,79.84779,322.76634,214.72149,215.47689,84.82559
20090805,150.27482,182.58094,169.26443,154.63071,195.69018,175.76437,236.09061,100.89218,255.67525,187.81422,268.20605,463.77221,162.60951,114.81468,35.87475,42.93166,163.03223,32.41924,78.69417,316.81359,215.79860,211.34321,85.06792
20090806,152.62873,186.47837,172.87760,156.76053,199.71194,179.37662,241.93083,102.48192,262.03984,184.33775,274.74262,477.20943,164.36071,116.46233,36.68170,44.12463,162.09518,32.74286,79.57073,310.94629,211.80631,216.67955,84.81034
20090807,153.33732,187.78833,174.09202,157.27023,200.90638,180.44944,241.75559,103.12337,261.58426,182.44535,277.76031,475.31179,163.82899,118.37246,37.07189,44.63190,162.52367,33.38359,81.47376,306.98743,210.18405,218.95088,87.10580
20090810,154.43424,189.55400,175.72891,158.71487,203.40452,182.69322,246.36190,103.51018,266.59100,181.13969,277.19384,487.78930,163.45977,118.41480,36.94538,45.37626,166.96092,33.35469,81.08788,305.53705,208.14223,218.45492,87.54903
20090811,152.36849,186.94280,173.30816,156.80799,200.91230,180.45476,244.02683,102.69571,264.12707,179.18458,271.75909,482.80472,163.98825,116.31476,36.19454,44.81018,165.44335,32.89532,79.24737,302.40917,205.77331,214.25720,84.76018
20090812,150.18485,184.57836,171.11616,153.81293,197.31368,177.22256,238.70477,101.58998,258.40289,174.67106,273.83942,469.81659,163.01548,115.22671,36.32285,43.72242,162.61191,32.82355,78.20432,288.97604,204.77842,215.85231,85.97473
20090813,152.22829,187.02985,173.38886,155.40502,199.15041,178.87228,241.26282,102.74137,261.07991,177.41796,281.56475,474.71562,165.16091,115.72068,36.80581,44.44741,162.93777,33.29939,78.16574,290.18593,210.40034,222.01133,87.52633
20090814,150.66130,185.58236,172.04694,153.90396,197.89808,177.74746,238.80918,101.70329,258.54849,172.63905,277.87854,469.87303,164.13194,114.64014,36.23126,43.79277,159.91056,33.13040,78.88605,279.68033,206.66974,219.02190,87.42156
20090817,144.91525,179.04434,165.98577,147.94223,190.94025,171.49810,230.45902,98.83588,248.80437,162.71632,268.01559,451.95414,157.30793,111.48806,34.88486,43.74643,154.46446,32.32424,75.40547,262.82549,195.35259,211.28261,83.88372
20090818,145.93647,179.98574,166.85851,149.06592,191.97653,172.42886,231.94201,99.06633,251.06454,165.84379,269.25613,455.73946,159.64683,111.71661,35.62619,42.71343,153.56464,31.91580,76.54412,267.11600,199.65547,212.23482,84.59531
20090819,142.49406,176.22118,163.36851,145.05391,187.33987,168.26432,225.61965,96.22632,244.54395,158.95743,266.86564,443.61867,155.72707,109.17788,34.67106,40.70983,152.95021,31.50328,75.04100,252.04721,194.22953,210.37926,83.48385
20090820,145.67409,179.82986,166.71400,148.59600,191.54901,172.04487,230.85435,98.44085,250.11528,164.50923,270.38919,453.95030,159.06765,111.37363,35.52464,42.05118,152.35278,31.58816,77.61816,264.76623,198.19305,213.25555,83.34573
20090821,145.65468,179.27080,166.19571,148.92406,191.33172,171.84971,230.48983,98.89125,249.52350,167.79735,267.57878,451.92339,159.31606,112.02516,35.82700,42.37323,152.77273,31.37308,77.99281,270.00776,202.19077,210.89589,84.28036
20090824,149.62763,184.38347,170.93549,152.43707,196.01122,176.05273,235.25845,101.27356,254.54696,170.99692,279.25737,460.54595,163.99148,113.69407,36.41744,43.35495,160.30142,32.44794,80.54038,273.10867,207.52110,220.26999,85.82577
20090825,147.72661,182.27273,168.97870,150.49773,193.83077,174.09430,233.09256,100.72032,252.10366,167.39104,275.73039,455.48611,163.64741,112.32132,36.27443,43.15904,159.01731,32.07238,79.05143,262.19279,206.85952,217.41272,85.68949
20090826,147.84949,182.14775,168.86283,150.67761,193.70130,173.97801,232.79020,100.70988,251.81579,169.24027,275.52347,454.63529,163.69864,112.42044,36.43683,43.02724,158.64652,31.69021,79.84755,266.96672,207.79245,217.28069,85.23347
20090827,145.67488,179.39932,166.31486,148.22643,190.39854,171.01155,228.90670,99.65462,247.72856,167.17977,273.34515,445.69971,163.04818,111.59642,35.77862,41.98838,157.84998,31.25908,78.17232,262.15115,206.39005,215.62917,83.72467
20090828,146.32216,180.56698,167.39735,148.20908,190.71094,171.29213,228.13126,100.12899,246.60420,165.63192,279.95142,442.43400,163.69721,111.70883,36.01964,42.40586,158.34213,31.89427,78.83218,252.98725,209.33180,220.88412,85.19972
20090831,142.89476,177.00893,164.09881,144.34157,186.54651,167.55174,222.55646,98.14893,240.44193,157.60216,276.55228,430.61270,158.98357,110.86077,35.54005,41.54232,157.13939,31.64028,77.13086,232.72706,204.94806,218.25490,83.50157
20090901,144.65051,179.50528,166.41309,146.32830,189.60033,170.29462,224.50127,98.19097,242.82351,157.55194,278.24942,436.13988,159.66882,110.51106,35.70949,41.41043,156.21809,32.76606,79.63407,235.39930,202.90266,219.66102,83.17387
20090902,141.80580,175.48738,162.68824,143.80616,185.75589,166.84162,219.33108,96.43067,237.39395,157.46795,269.94090,425.01201,157.23941,109.08970,35.46083,40.11790,152.48915,32.51887,78.11890,237.00359,201.54736,213.08703,80.87805
20090903,143.43306,177.15504,164.23427,145.75318,187.87350,168.74362,222.39750,97.77629,240.66209,161.41399,270.67089,430.95953,159.45406,110.12908,36.16335,40.86338,152.84734,32.81601,78.36447,250.10161,201.43660,213.61245,81.73501
20090904,146.10307,180.54415,167.37619,148.56687,191.64837,172.13412,228.09914,98.84237,247.30480,163.85408,274.90784,445.12431,162.10565,111.11241,36.43622,40.99447,154.79453,33.25396,78.64370,252.44017,205.52151,216.93255,83.31190
20090907,148.37309,183.22604,169.86247,150.78186,194.31621,174.53031,231.62723,100.32373,251.18662,167.16189,279.92245,452.11190,164.51659,112.68430,37.35617,41.60289,155.01120,33.68450,79.31218,254.76927,211.66547,220.88825,84.84897
20090908,149.57286,184.83773,171.35662,151.66763,195.55294,175.64111,233.38918,100.81288,253.01443,167.70920,284.84246,456.14382,164.83300,113.06156,37.53008,42.11352,155.76561,33.95305,79.32469,257.61727,210.90655,224.92004,84.46171
20090909,148.27174,183.01874,169.67030,150.22049,193.37021,173.68063,230.59633,100.35052,249.59008,167.55554,283.38278,449.07572,163.31169,112.05695,37.58658,42.45177,153.86707,33.52640,78.78268,258.55884,209.86427,223.78753,83.77611
20090910,149.62250,185.08849,171.58909,151.80454,196.00693,176.04887,232.81160,101.01349,251.95647,166.59383,284.24740,454.04121,163.95257,112.55555,38.08433,42.96973,154.33777,34.17353,80.79135,255.99694,209.43684,224.46628,84.08259
20090911,148.69279,183.80053,170.39507,150.62981,194.24779,174.46885,230.94027,100.17957,249.93923,166.41108,284.32502,450.43918,162.47844,111.72314,37.83237,42.56786,154.00965,33.65361,80.14956,258.68331,207.06782,224.47976,84.70686
20090914,146.98999,181.27932,168.05774,149.17424,191.87210,172.33506,228.15980,98.66183,247.02056,167.07920,278.92229,445.69017,159.66257,110.71641,37.06797,41.90711,151.14920,33.24225,79.10851,262.45841,205.92666,220.18230,83.49714
20090915,148.56628,183.05808,169.70677,150.88725,193.87945,174.13802,229.31118,100.07165,247.82244,169.89236,281.01066,445.96628,160.95671,112.03802,37.82407,43.10298,150.94556,33.89778,81.08000,264.78485,210.90232,221.88859,83.39882
20090916,151.58664,187.29677,173.63631,153.41417,197.69328,177.56351,233.66939,101.62012,252.49126,170.14972,291.03135,455.20686,163.65626,113.01466,38.27799,44.14487,150.69353,34.41745,83.14857,260.39410,214.67580,229.93159,84.73594
20090917,153.73469,190.05094,176.18960,155.39872,200.34014,179.94086,236.90773,102.32580,256.03114,171.94206,296.66454,463.03561,164.06282,114.20057,38.34014,44.70012,152.09774,34.71964,84.39580,265.71783,215.07695,234.42911,85.78735
20090918,152.88539,189.18663,175.38834,154.77013,199.83682,179.48879,235.80356,102.39126,254.66781,169.84438,293.19313,459.70224,163.48621,114.61669,38.61966,44.76286,153.45218,34.90559,84.39240,256.84748,216.51019,231.62213,85.58337
20090921,153.66196,190.02767,176.16803,155.80571,201.07151,180.59776,237.10237,103.36504,255.96114,171.44867,292.69419,461.34636,165.04079,115.76392,38.85867,45.21136,154.98968,35.08454,85.19690,259.10113,218.67954,231.22230,85.50882
20090922,153.12740,189.75530,175.91552,155.05252,200.57492,180.15173,236.60300,103.05740,255.66248,168.44866,293.35922,460.56960,166.00147,114.39720,39.22296,44.67706,153.03041,34.56199,85.65071,249.73564,218.33576,231.69543,86.35783
20090923,153.46198,190.56833,176.66926,154.86108,200.74062,180.30056,236.75643,103.54302,255.71200,166.35304,298.22654,459.96078,166.37018,114.97808,39.78065,44.79470,156.76997,34.32173,86.26184,245.44065,216.47589,235.60802,86.93357
20090924,151.24644,187.38098,173.71438,152.61355,197.23397,177.15097,232.33096,103.15498,250.32229,166.64804,294.01493,448.01014,164.66333,114.58411,39.59310,45.14251,156.34046,33.84468,84.93293,246.16683,216.65007,232.27941,85.72230
20090925,149.04497,184.72136,171.24874,150.35940,194.40472,174.60981,228.53658,101.11772,246.42349,163.80311,289.99675,441.45727,161.79350,112.61703,38.59849,44.02326,153.33211,33.40790,84.26136,241.57817,213.22992,229.19657,83.40226
20090928,146.06008,180.95605,167.75805,146.95757,189.82389,170.49541,222.75350,98.75598,240.33521,160.93044,287.29955,429.85940,158.32380,110.61717,37.70244,42.60379,149.28650,32.93644,82.25564,233.66802,212.13925,226.99774,83.46897
20090929,149.76417,185.86531,172.30925,150.64989,195.01862,175.16119,228.48156,100.66991,246.42600,163.03186,294.86045,442.26851,161.21708,111.77074,38.41373,43.94079,151.92875,34.11047,84.52232,236.10024,215.35551,233.06015,84.55503
20090930,149.36024,185.22682,171.71733,150.02417,193.97080,174.22007,227.01195,100.76338,244.54595,163.44033,295.81237,437.81837,161.49158,111.16146,38.39793,44.27313,151.19908,34.40115,83.54967,236.52417,216.01591,233.79868,85.00220
20091001,148.87069,184.36548,170.91881,149.95666,193.64042,173.92333,227.12157,100.72906,244.41475,164.47651,291.46464,438.20955,159.56654,111.43156,38.91469,44.73256,153.36238,34.74754,81.99857,236.73484,218.31440,230.21495,85.60352
20091002,145.52259,179.73664,166.62758,147.10487,189.42955,170.14122,221.59508,99.27412,237.98977,163.76047,280.76283,425.38859,155.76351,110.13161,38.58638,44.54692,152.17357,33.64704,81.64171,235.70367,217.36439,221.63287,84.08202
20091005,145.73397,180.11950,166.98251,147.14070,189.59725,170.29185,222.79046,99.86406,239.12366,163.24544,282.58715,427.56542,155.14710,112.19439,38.48715,45.06860,153.83988,33.83472,80.05788,236.60234,215.49885,223.06449,84.73480
20091006,146.65175,181.50498,168.26694,147.81111,190.73902,171.31736,225.06538,100.82126,241.25408,162.72057,286.40679,432.06677,156.57305,111.59534,38.92892,46.17668,155.69659,34.11060,79.12850,234.43641,215.81870,226.04587,86.30315
20091007,148.89464,184.58641,171.12363,149.77724,193.61890,173.90400,229.35162,101.92582,246.23429,163.32040,293.13187,442.06256,158.61275,113.24319,39.50472,46.18932,159.78443,34.57239,79.19884,235.25520,216.64697,231.54599,85.91599
20091008,149.56159,185.58822,172.05237,149.68826,193.55935,173.85051,229.90433,101.82008,247.38106,162.97015,300.49521,443.88935,159.73551,114.01987,39.46407,45.15327,159.55843,33.76745,79.74449,233.52514,217.06561,237.48018,86.59542
20091009,152.06016,188.34163,174.60497,152.47662,196.76356,176.72846,232.45809,102.85555,250.25378,167.83817,303.22471,449.02706,161.43586,115.37280,40.12242,45.43127,160.37981,34.37694,82.69394,248.74220,217.60976,239.68331,86.80459
20091012,152.15847,188.20198,174.47550,152.43125,196.31602,176.32649,231.95898,103.32171,249.82341,169.55653,304.56693,446.57409,163.22833,115.85544,40.51430,45.11830,159.77257,34.48305,82.13425,247.87925,222.28557,240.71292,87.58233
20091013,152.60418,188.68651,174.92469,152.73225,196.57765,176.56148,232.84917,103.35778,250.69236,170.46431,306.61763,449.06914,162.59181,116.12085,40.19201,45.49832,160.00797,34.41220,81.65524,251.20897,222.03791,242.41396,87.16446
20091014,154.65629,191.28462,177.33331,154.74830,199.24552,178.95770,236.06072,104.63744,254.01125,172.38224,311.04170,455.57909,164.99856,117.69445,39.10175,46.53092,159.66320,34.83486,82.77245,252.92407,225.33394,245.97775,87.59259
20091015,157.38322,194.85071,180.63930,157.19387,202.58683,181.95879,239.33906,105.82867,257.44812,174.23128,318.77927,462.47379,167.68518,119.47734,37.22276,47.34381,162.47684,35.46777,85.00762,256.75683,226.94703,252.10335,89.68902
20091016,157.55082,194.85417,180.64251,157.51232,202.75767,182.11223,240.42876,106.51760,258.75677,175.67335,317.91602,464.13051,167.84425,120.81884,39.04985,47.34383,161.51008,35.57969,83.71241,257.98591,229.46870,251.37370,90.03547
20091019,157.97955,195.24571,181.00550,158.14329,203.43160,182.71754,241.92628,106.64834,260.52987,177.00575,317.17218,468.17618,168.01792,120.56536,39.74888,47.33882,161.53995,35.48719,83.40959,263.56282,228.61003,250.64561,91.58362
20091020,159.31291,196.89635,182.53575,159.34648,204.95067,184.08194,243.51059,106.63676,262.51896,178.48280,320.89525,472.78126,167.85109,121.62170,39.40416,47.06591,162.20695,35.61778,84.57897,268.06371,228.86578,253.58816,92.65386
20091021,159.06198,196.73606,182.38715,158.79741,204.37405,183.56402,243.51402,106.12938,262.76376,177.27874,322.76009,473.89108,167.89056,120.87845,39.00092,46.61369,160.86578,35.39164,83.62116,268.17168,225.94641,255.08515,92.89944
20091022,157.92755,195.38650,181.13601,157.60384,202.89549,182.23602,242.60904,105.30003,262.21345,175.68471,320.94313,473.06980,167.29534,120.77883,38.67296,45.59081,159.04739,35.05780,81.98011,267.17829,222.89709,253.60486,92.93322
20091023,160.63852,198.74082,184.24569,160.36746,206.46804,185.44480,247.16891,107.13264,266.96072,178.69847,325.98990,482.27784,169.92350,122.57007,38.84831,46.79225,162.93334,35.39360,83.53363,273.76761,225.28092,257.64312,93.76151
20091026,160.44520,198.64797,184.15961,160.57734,207.03546,185.95444,247.02567,106.91804,266.92072,177.58239,322.39888,482.32794,169.99437,121.91255,39.13095,46.49526,163.45955,35.55005,84.78575,273.66246,222.72457,254.77831,93.06429
20091027,157.89559,195.88624,181.59931,158.14294,204.46064,183.64180,243.24845,105.78520,262.96216,172.32817,316.34418,473.86842,168.18679,121.34032,39.27969,45.45697,162.50603,35.46712,84.05441,265.59672,216.11232,249.93839,92.01037
20091028,152.90491,189.21666,175.41617,153.53007,197.94110,177.78610,236.12649,102.37756,255.62700,169.82574,303.28435,460.66440,163.32882,118.13564,38.16634,43.29650,159.09690,34.47383,80.25632,263.78369,211.51024,239.51478,89.53642
20091029,150.90490,186.81872,173.19312,151.27433,195.07685,175.21349,232.82378,102.03170,251.76656,167.13067,301.29417,451.87612,162.96789,117.85128,37.49504,43.32465,156.17851,33.75863,79.32688,258.13582,209.20060,237.91020,89.35991
20091030,150.88550,187.00993,173.37039,151.50640,195.72865,175.79893,234.56446,101.78031,253.71898,165.78549,299.24697,457.44436,162.36014,117.42018,36.90437,43.50369,157.26224,33.43444,79.05503,258.31591,205.89973,236.33511,88.23447
20091102,150.02188,185.40323,171.88087,151.08055,194.55877,174.74817,233.39634,101.50099,252.27611,168.13617,294.00921,454.67513,162.01160,116.68484,36.43116,43.63473,157.22751,33.40609,77.95335,266.11832,205.85414,232.16728,87.08077
20091103,148.03622,183.07369,169.72124,148.96877,191.98021,172.43216,229.67524,100.14693,248.30681,165.14564,291.01330,446.85583,159.58074,116.21691,35.74804,42.71542,157.29459,33.17527,77.40196,268.79160,196.88323,229.80921,86.09730
20091104,151.39901,187.06812,173.42434,152.61028,196.51360,176.50395,234.71203,102.33278,253.64756,169.90728,295.56683,456.67780,162.55430,118.33031,37.02384,43.94414,159.12714,33.98834,79.70759,271.65424,206.06360,233.41408,87.33172
20091105,150.30570,185.30750,171.79212,151.50752,194.53878,174.73022,232.98326,101.67098,251.66075,171.20003,293.43802,453.11567,160.96724,117.83567,36.62837,43.75127,160.73186,33.69992,77.94603,272.28546,208.66064,231.77755,86.14447
20091106,151.60531,187.14729,173.49774,152.44773,195.97561,176.02074,234.47389,102.23944,253.23978,171.21945,298.92911,456.19181,161.70169,117.95638,37.33533,44.17938,159.86494,33.69961,79.28537,271.24256,209.45407,236.23028,86.31180
20091109,154.24861,190.49431,176.60064,154.59186,198.71865,178.48448,237.95355,103.81978,257.08348,173.68802,308.24596,462.82570,164.69411,119.38525,38.27229,44.70238,161.11422,34.23580,80.00757,272.18865,214.59760,243.66239,88.13334
20091110,154.74110,191.29627,177.34411,154.80743,199.18924,178.90715,238.19605,103.78211,257.50886,173.05132,311.45112,463.60701,165.22818,119.63959,37.91620,44.22015,165.45781,34.52010,80.27289,272.24676,213.05454,246.26725,88.15847
20091111,156.74313,193.72098,179.59197,157.04582,202.05925,181.48493,241.80753,104.86050,261.48047,175.59936,313.59936,471.70465,167.67732,119.53456,38.57443,44.71225,168.78708,34.95911,81.28786,271.88384,219.32316,248.04186,87.81598
20091112,156.85813,193.91938,179.77590,157.02622,202.07702,181.50089,242.03553,105.36538,261.39587,175.38222,314.90651,471.27322,168.06775,120.52895,37.53643,45.38642,170.56059,35.19617,80.59063,274.03804,217.26794,249.07980,88.13136
20091113,155.70190,192.26919,178.24607,156.17444,200.75719,180.31544,240.77461,104.55186,260.03141,175.44686,310.14322,469.38908,166.48282,119.54786,37.29899,45.26484,167.15670,34.93933,79.67324,272.52428,218.50477,245.25333,87.53486
20091116,157.78669,194.71908,180.51728,158.28175,203.30153,182.60071,243.52109,105.80609,263.02152,178.56176,314.16650,474.61007,169.37385,120.15031,37.73314,45.89792,165.20661,35.44712,80.98501,279.93795,220.53932,248.45652,88.39917
20091117,157.23468,193.90724,179.76464,158.27403,203.25039,182.55478,243.74815,105.78679,263.16463,178.74027,308.70400,475.30766,168.47968,120.48607,37.70542,46.11679,166.29068,35.30271,80.81253,280.48446,220.56870,244.12565,86.99836
20091118,157.26211,193.90783,179.76520,158.11821,202.95972,182.29370,242.58255,105.38898,261.73330,178.97577,310.22366,472.80107,167.20303,119.91140,37.68583,46.20033,166.93207,35.26923,81.78852,280.92935,220.80533,245.36705,86.93110
20091119,155.40841,191.74889,177.76371,156.52067,201.14699,180.66555,239.81350,103.99701,259.05721,176.08700,304.43924,467.81276,166.18516,118.53513,36.94698,44.92809,166.96958,34.86438,82.04721,280.17034,214.53605,240.83196,84.80996
20091120,154.68947,190.57868,176.67885,156.12804,200.34124,179.94185,239.05511,104.53647,257.84446,177.01351,300.38186,464.45555,166.97899,118.73066,36.64025,45.57574,167.46388,34.41452,81.99960,279.12254,217.47207,237.61793,83.73437
20091123,156.24155,192.52991,178.48777,157.31343,201.82001,181.27004,241.27140,105.14535,260.46045,178.54956,306.44239,469.54071,169.48979,118.87963,36.28467,45.59050,167.39901,34.55636,82.18670,281.37936,219.47777,242.44865,84.96732
20091124,153.75020,189.55075,175.72590,155.00098,199.02524,178.75985,237.45865,103.96155,256.21332,175.14417,299.98918,461.08693,167.45239,118.13319,35.30929,45.05824,166.81288,34.48136,80.96963,271.40666,218.59606,237.32708,83.37776
20091125,153.83162,189.56296,175.73722,154.83850,198.63645,178.41064,237.11825,103.81734,255.94637,175.77888,302.10306,460.41552,167.35102,117.47061,36.18500,44.82166,165.64360,34.40152,80.66442,274.71819,217.71822,239.06977,83.08603
20091126,149.47120,184.56709,171.10572,150.57595,193.71051,173.98628,230.67061,101.00146,249.24866,168.47676,292.52937,447.88075,163.21616,115.26497,35.10050,42.91411,164.24245,33.88637,78.83454,261.07351,210.27537,231.45876,80.88847
20091127,144.52442,178.10628,165.11613,145.47434,186.64123,167.63682,223.69197,100.92607,241.02478,165.06786,283.79342,427.88250,163.19291,115.45204,34.74047,42.98352,161.07152,32.75771,73.78694,254.18078,207.17590,224.44767,79.70902
20091130,147.15415,181.25242,168.03280,147.69588,189.25704,169.98628,226.43702,99.87303,244.30874,168.65313,292.35864,438.09251,160.82669,113.32529,35.03592,42.95147,160.03119,33.01329,75.72302,261.80536,210.16634,231.36218,80.36064
20091201,150.11071,184.78326,171.30612,150.72472,193.00407,173.35177,231.11933,102.23568,249.23411,172.70310,297.74006,446.51266,164.73199,115.02689,36.47457,44.02671,165.25331,33.54178,77.17241,266.62553,216.39499,235.56867,82.50399
20091202,152.80868,188.27942,174.54729,153.27545,196.46610,176.46129,234.88746,103.68709,253.27003,174.76242,304.36118,454.25518,167.65000,116.59233,35.91929,44.77212,168.66433,33.92065,79.48544,271.20156,217.84986,240.91581,82.95653
20091203,155.42389,191.61660,177.64108,156.16997,200.40201,179.99643,239.66778,105.51189,258.39042,177.06732,307.39340,464.11290,170.34416,117.92089,37.08697,45.86754,169.55501,34.35661,81.41586,272.94122,222.20331,243.35297,83.31169
20091204,157.70257,194.01070,179.86056,159.26855,204.02410,183.24970,243.63722,107.04027,262.48265,182.14185,305.41024,472.27032,171.84745,119.61405,37.51952,47.04885,171.89457,34.79130,83.72867,285.00174,225.15634,241.67260,84.17925
20091207,156.64120,192.76587,178.70653,158.39261,203.03529,182.36158,241.39737,106.13066,260.25462,180.55235,301.78299,467.76855,171.44216,118.23511,37.39856,46.22387,170.22363,35.12274,83.88754,285.09783,221.11046,238.79972,83.21276
20091208,153.67279,188.93631,175.15627,155.43721,199.01980,178.75496,236.34420,104.52920,254.67549,178.18492,295.69346,456.64399,169.10824,116.36863,36.69316,45.57445,165.81301,34.59777,82.30839,277.73498,221.13172,233.97107,81.66128
20091209,151.63754,186.49013,172.88850,153.34161,196.40296,176.40457,232.54592,103.59904,250.41543,175.49017,292.07394,447.69409,168.00005,115.03763,36.24634,45.25053,161.99749,34.38893,81.73958,271.33574,219.55955,231.05496,81.32506
20091210,152.28391,187.19039,173.53769,153.88789,196.94657,176.89283,233.12804,104.01175,250.92457,176.80338,294.18014,448.48520,167.88638,115.97836,36.39407,45.51383,164.73349,34.01732,82.89816,273.97179,220.71450,232.59603,83.50387
20091211,155.23946,191.03350,177.10050,157.05892,201.33738,180.83656,238.23537,106.19767,256.28335,178.98072,298.41084,458.50985,171.00726,117.69905,37.54991,46.80257,168.45354,35.16049,84.17355,277.41526,223.37659,235.98251,84.17724
20091214,154.16971,189.67784,175.84371,155.95998,199.87116,179.51964,236.62167,104.79531,254.80490,177.98173,296.48822,456.87537,168.73273,116.36333,37.35569,45.94217,167.12891,34.61974,83.90848,279.32876,219.34062,234.52981,82.77318
20091215,155.45752,191.43846,177.47592,157.07518,201.49035,180.97395,238.19009,106.20896,256.42560,178.41664,300.47005,458.35490,171.06009,118.45361,37.80423,46.34008,169.39420,35.03444,84.82947,280.57037,219.42618,237.68284,83.84291
20091216,154.25625,189.83993,175.99399,156.07750,200.10483,179.72951,236.71888,106.51590,254.52802,177.74960,296.41411,453.44961,171.98276,117.64923,38.15005,46.72551,168.36140,34.62231,84.32495,277.96541,219.85945,234.37234,84.01068
20091217,153.45217,188.89002,175.11336,155.26598,199.11863,178.84373,235.61665,106.59085,253.21708,176.58625,294.85260,450.10843,171.83512,117.94669,38.33516,46.74427,168.30473,34.92705,82.95723,273.66771,220.41732,233.16248,83.25151
20091218,153.62492,189.33191,175.52301,155.40073,199.59163,179.26857,235.64267,107.24010,253.10135,175.41588,295.50499,448.78503,172.81960,118.74507,38.60464,47.06054,168.25363,35.16260,83.61990,270.07226,220.39189,233.66058,83.66278
20091221,152.77135,188.18338,174.45825,154.48205,198.26677,178.07860,233.48756,105.96479,251.33312,175.01802,294.30518,445.31504,171.89314,117.96149,38.69220,45.38824,168.26326,35.35511,83.11405,270.69440,218.89728,232.65418,84.05960
20091222,155.16413,191.52544,177.55656,156.88808,201.88584,181.32917,237.46227,108.02777,255.43750,175.40193,299.02312,452.33747,175.15336,119.66005,39.57135,46.57174,170.30522,36.08753,84.87284,266.93771,222.88246,236.42440,84.88880
20091223,155.93351,192.23893,178.21801,157.52850,202.35514,181.75069,238.24386,107.81639,256.40525,177.68245,301.60631,455.04780,175.11947,118.93118,39.60995,46.48052,170.26322,36.18836,84.71998,267.72716,227.94046,238.47073,85.57221
20091224,158.26183,194.86551,180.65303,159.85953,205.01379,184.13863,240.60465,108.54211,259.04261,181.79202,306.27869,460.29518,176.17184,120.15846,39.66231,46.78158,170.91503,36.75386,86.74013,276.54052,231.10065,242.25139,85.79546
20091225,158.19879,194.86722,180.65461,159.78061,205.01611,184.14071,240.63455,108.58215,259.07797,181.24574,306.27869,460.29518,176.17184,120.15846,39.85674,46.78158,170.91503,36.73398,86.74013,274.84755,231.10065,242.25139,85.79546
20091228,158.84199,195.60960,181.34285,160.41968,205.76578,184.81405,241.19108,109.42488,259.38704,182.28123,307.60849,460.08486,177.22319,120.88782,39.94413,47.48909,171.79919,37.02657,87.22004,278.45347,230.78595,243.30631,86.12835
20091229,160.01370,197.06327,182.69049,160.94527,206.28524,185.28062,242.50498,110.42342,260.78434,183.56163,315.14213,461.72394,179.36916,121.51351,40.60381,47.72995,173.85838,37.07159,86.54685,281.23876,231.74090,249.28159,88.02759
20091230,161.81034,199.09501,184.57405,163.11576,208.91602,187.64352,244.81883,111.47409,263.17911,186.70468,315.77205,466.13575,181.31572,122.36012,40.50834,48.39368,175.34353,37.73403,88.39040,289.56182,232.89167,249.74855,88.60309
20091231,164.33394,202.34028,187.58262,165.53561,212.17303,190.56889,249.12018,112.37018,268.05485,188.77807,321.69016,476.61510,183.20580,122.98408,40.68977,48.80959,176.12880,38.49175,88.78623,291.79735,236.26520,254.43177,90.23177
20100101,164.33394,202.34028,187.58262,165.53561,212.17303,190.56889,249.12018,112.37018,268.05485,188.77807,321.69016,476.61510,183.20580,122.98408,40.68977,48.80959,176.12880,38.49175,88.78623,291.79735,236.26520,254.43177,90.23177
20100104,164.22097,202.45977,187.69340,165.07091,211.83707,190.26714,247.81807,112.65074,266.22823,187.10165,324.27610,472.25415,182.80639,123.55242,40.35896,49.55419,173.29284,38.58613,89.62694,285.60905,237.05525,256.53021,90.27843
20100105,164.87998,203.33956,188.50902,165.82986,212.92703,191.24611,250.11713,113.10981,268.78472,187.44979,324.80520,477.89782,183.67428,124.05401,40.08211,49.93139,172.65145,38.26950,89.59815,285.85507,237.72549,256.93686,90.57785
20100106,167.99046,207.35075,192.22766,169.09003,217.38414,195.24939,254.60499,114.98930,273.67534,189.93831,329.87858,486.79602,186.67712,126.28462,40.80306,50.71742,174.97747,39.36964,91.97151,286.90911,243.08221,260.99944,91.36338
20100107,167.82393,207.27796,192.16018,168.68937,216.98961,194.89503,254.78377,115.33780,273.75171,188.95597,331.41585,486.56092,186.40261,127.39621,40.89789,50.79060,179.69160,39.22359,91.04798,282.52625,244.15271,262.16375,92.45266
20100108,167.91637,207.55526,192.41725,168.80498,217.36506,195.23225,254.84469,115.63111,273.56286,188.08435,331.41684,486.10470,186.67455,126.89615,41.08860,51.39455,178.70831,39.26625,91.78009,281.78015,242.57912,262.15007,92.63756
20100111,167.85222,207.57791,192.43825,168.30458,216.74880,194.67874,254.23412,115.82383,272.80288,187.40271,334.77613,483.92725,187.03179,127.05218,41.20748,51.48318,178.53471,39.14785,91.37689,279.07521,243.05227,264.88337,92.60443
20100112,165.41661,204.44587,189.53464,166.36895,214.22123,192.40853,251.32446,114.57021,269.34372,185.40113,325.86761,478.23366,183.85175,125.46471,40.66289,51.60146,176.76422,38.57490,90.44605,280.45994,236.95026,257.74384,91.30108
20100113,163.36168,201.81693,187.09745,164.06595,211.07540,189.58302,247.67712,114.14994,265.12671,183.63129,323.70863,468.61457,182.52865,125.38860,40.87531,51.43296,175.90527,38.03970,89.00075,271.23104,239.95020,256.00544,91.08907
20100114,164.59599,203.33906,188.50856,165.07326,212.30871,190.69075,248.37086,114.84394,265.81322,185.03515,328.01237,469.12022,183.63407,126.32676,41.13346,51.66999,176.98658,38.51505,90.11026,274.07181,241.16845,259.49141,91.24822
20100115,163.93674,202.53523,187.76335,164.62417,211.79932,190.23323,247.00957,114.20363,264.36553,184.23065,325.00263,466.57245,182.38967,125.97253,40.83693,51.34846,176.42481,38.64839,90.54978,273.97766,239.23847,257.15443,89.84862
20100118,163.61299,201.95480,187.22526,164.01519,210.69940,189.24530,245.08349,114.01557,262.26927,184.94627,326.63084,461.41984,182.79455,125.56518,40.86026,51.00504,175.43152,38.45603,90.95996,274.37954,240.69971,258.49679,89.60812
20100119,163.88955,202.41348,187.65049,164.70908,211.85615,190.28427,247.45154,114.54997,264.72649,184.55711,323.85111,467.10113,183.22974,126.20308,40.34219,51.75205,175.15988,38.15668,90.96247,276.23170,238.24200,256.26066,89.30852
20100120,161.89393,200.11490,185.51955,162.75468,209.58035,188.24021,244.22233,113.59776,261.07998,181.31597,319.49828,459.83490,180.92451,125.71423,40.04492,51.42593,174.20382,37.97205,90.37157,267.60039,237.09412,252.88775,87.19550
20100121,159.76724,197.46154,183.05972,160.64167,206.83242,185.77207,239.68372,112.14002,255.98096,179.08125,315.10143,449.87990,177.66507,125.11627,39.11813,50.82073,174.85143,37.50602,90.98978,268.16580,231.06891,249.37380,86.42695
20100122,155.28522,191.76135,177.77526,156.17631,200.87576,180.42194,234.56176,109.46562,250.70783,175.01893,305.93230,440.86585,173.71535,122.25685,38.40412,49.42830,168.60390,36.03157,86.60590,262.63822,225.38110,242.10181,84.10958
20100125,154.38966,190.73011,176.81924,155.38427,199.98573,179.62254,233.56146,109.12279,249.74863,173.56265,303.29828,438.71843,173.76224,121.92355,38.27013,49.08818,165.57212,35.87536,86.16169,260.28142,223.64347,239.92477,84.56781
20100126,150.20498,185.28196,171.76845,150.60573,193.31509,173.63113,226.31920,105.83195,241.73479,170.52493,299.61490,424.91451,166.81602,118.70899,37.37099,48.04459,162.58143,34.54974,82.75900,252.76800,222.10485,237.00975,83.55696
20100127,148.31020,183.33339,169.96200,148.91266,191.72134,172.19966,224.26827,104.34460,239.57597,166.04759,294.18040,422.20296,164.15306,117.05293,36.68935,47.57146,160.44634,34.41159,82.06808,249.14522,213.85229,232.63193,83.04862
20100128,151.08292,187.07421,173.42998,151.92790,196.08613,176.12001,229.22310,106.85641,244.54240,167.27666,297.82915,431.08550,168.52343,118.67600,36.82444,49.33309,163.72262,35.15016,84.22778,250.59429,215.75255,235.56873,83.42162
20100129,150.12613,185.43938,171.91439,151.58244,195.18428,175.30998,229.09066,107.25105,244.32100,168.91122,291.00686,429.85221,169.01109,119.01622,37.41674,49.41852,164.88233,35.25280,82.07877,251.76658,218.88607,230.03041,83.32670
20100201,149.55562,184.80541,171.32665,151.26348,194.93420,175.08537,229.65852,106.48393,245.40978,167.84593,287.84309,433.14553,167.66251,119.17328,37.48187,48.71520,160.75485,34.62234,81.83683,247.54676,219.61990,227.47488,83.11908
20100202,149.24992,184.65051,171.18305,150.46579,194.08541,174.32301,229.10963,105.90116,244.85477,166.16892,291.16459,432.81827,166.54015,118.60042,37.17352,48.52601,160.48699,34.12015,81.49037,246.27947,216.45675,230.14443,83.51016
20100203,153.17724,189.32840,175.51976,154.79774,199.52119,179.20530,235.44030,108.23978,251.73889,171.62460,295.84374,446.04506,170.34853,120.54030,38.41904,49.65539,164.00968,35.01318,84.00588,254.89400,223.13883,233.93501,83.68096
20100204,150.01462,185.47099,171.94369,151.82350,195.81322,175.87489,230.15617,106.37778,245.83164,167.77213,287.95990,434.81069,166.64291,118.79769,37.71596,48.91871,164.10146,34.61059,83.25872,251.56105,216.21116,227.71681,81.24925
20100205,143.46022,177.22026,164.29473,145.11733,186.94646,167.91097,220.72748,102.41439,235.91618,161.32281,275.96060,416.14713,160.68516,115.15867,36.54463,46.55309,158.01933,32.86256,78.43489,244.13304,206.09859,218.12141,79.21786
20100208,143.12359,176.64451,163.76097,144.44055,185.77329,166.85725,219.46621,101.66047,234.88547,161.89967,278.00572,414.13321,160.78481,114.21583,36.30870,45.58541,157.61516,32.78401,77.53882,243.56680,207.98733,219.80820,78.91031
20100209,144.76244,178.72260,165.68750,146.46706,188.54942,169.35071,222.10106,102.78060,237.81477,163.42243,278.20550,419.32174,164.29656,114.31659,36.27195,46.05389,156.11604,33.41600,79.33718,245.30183,210.38840,219.98483,78.72959
20100210,146.12681,180.39530,167.23820,147.98891,190.52843,171.12821,224.36312,103.57617,240.31261,165.03273,279.69679,424.13487,164.79338,116.05031,36.67684,46.25905,159.95101,33.92055,79.99098,249.61336,210.94544,221.13123,79.56889
20100211,148.20010,183.14027,169.78297,149.80943,193.05287,173.39560,227.50838,104.44320,243.74274,166.26754,285.89773,431.34369,166.39615,116.35189,36.98787,46.73554,163.09945,33.92382,81.60874,249.82462,213.84934,226.18217,79.44511
20100212,148.77586,183.75680,170.35453,150.44416,193.75542,174.02662,228.48670,105.33646,244.48011,167.48022,286.58694,432.23959,166.94903,117.44472,37.16041,47.52444,165.44289,33.98201,81.81313,252.94071,214.37352,226.72683,79.64417
20100215,148.70467,183.74224,170.34103,150.26831,193.60206,173.88888,228.24180,105.07134,244.37734,166.96274,287.28014,432.10444,167.15882,117.42524,36.66048,47.09106,166.24492,33.97636,81.79949,252.89851,213.12028,227.30527,79.45500
20100216,150.06544,185.41237,171.88935,151.21369,194.69630,174.87169,229.54790,106.18725,245.33976,168.55769,293.34407,433.46771,168.41337,117.77685,36.94960,48.27558,167.53618,34.07830,82.40058,253.65654,216.48114,232.12003,80.91859
20100217,153.27153,189.61464,175.78512,154.11316,198.67219,178.44275,234.04046,108.28524,250.06924,170.72207,302.25873,441.90861,171.35051,120.32530,37.55349,49.33143,171.79584,34.30674,85.19076,255.35649,220.50538,239.27763,82.06150
20100218,152.63214,188.80965,175.03885,153.33242,197.61205,177.49055,232.78623,107.36281,248.87859,170.09330,302.09985,440.27816,169.57312,119.80388,37.44260,48.78798,169.96568,34.34452,84.34861,255.63798,218.71665,239.15575,81.96879
20100219,152.02556,187.77976,174.08407,152.63499,196.31224,176.32310,231.03248,107.91062,246.70606,171.08388,301.60332,434.03588,170.16453,120.46824,38.11108,48.98592,170.26889,34.73150,83.00725,258.51868,218.87792,238.76294,81.83059
20100222,153.55070,190.25267,176.37662,153.92255,198.70455,178.47181,233.24403,107.89774,249.29045,169.28858,306.57533,440.44642,169.79254,120.65528,38.14012,49.00847,171.23507,35.06464,85.02017,254.76709,217.41219,242.76520,82.33697
20100223,152.53433,189.26771,175.46350,153.16642,198.16596,177.98807,233.30269,107.68057,249.46050,166.53261,302.44788,441.08414,169.87823,119.86829,38.38323,48.87014,169.48431,34.82163,84.09315,248.88250,215.26252,239.50482,81.12684
20100224,150.80939,186.76951,173.14751,151.81595,196.02804,176.06783,231.45344,107.07778,247.47812,166.78266,295.97979,437.04712,168.78384,119.55220,38.27265,48.53658,167.15526,34.31952,82.48300,251.29827,213.95195,234.29844,80.46608
20100225,147.57496,182.34629,169.04689,149.03744,191.99370,172.44429,227.88825,105.17706,243.86260,165.69476,285.81816,430.85723,165.90521,117.71922,37.87860,47.25005,167.32130,33.37823,79.53864,251.68505,210.93548,226.11042,79.53730
20100226,149.00652,184.18676,170.75312,149.95281,193.13591,173.47019,229.41395,105.41531,245.64768,166.87513,292.82338,434.74668,166.60087,117.64695,38.15023,47.22083,168.90723,33.45987,79.98455,250.44548,214.86434,231.71449,80.69355
20100301,151.83818,187.87249,174.17004,152.77782,197.01973,176.95855,234.61107,107.11264,251.35806,168.94020,298.58463,446.08523,168.85523,120.27827,38.37558,48.02183,171.77932,34.31366,80.45709,255.28143,216.13380,236.35279,81.27012
20100302,151.72583,187.63044,173.94564,152.47506,196.44193,176.43958,232.64482,107.14637,249.00767,169.42950,299.87766,440.33764,168.29050,120.17212,39.21371,48.13714,170.39272,34.25690,81.92106,252.86666,219.28329,237.42468,81.00596
20100303,151.63407,187.29820,173.63764,152.19640,195.73925,175.80845,231.15366,106.80650,247.43497,170.63141,301.18426,436.76703,168.14426,119.84898,39.13902,47.72995,170.41891,34.24260,82.35130,252.91890,222.23223,238.52813,80.48024
20100304,151.27336,186.91977,173.28681,151.64916,195.07923,175.21563,230.02536,106.92295,246.00284,169.82529,301.94567,433.25945,167.88766,120.17409,39.13168,47.98882,169.28498,34.09483,82.61678,248.73790,223.57142,239.14362,80.52460
20100305,155.64008,192.47497,178.43684,155.96194,200.82683,180.37800,236.49092,109.87687,252.99183,173.77661,311.17879,445.54855,172.97981,124.04933,39.38934,49.24620,172.50729,35.21517,85.27739,253.62023,229.49733,246.45566,82.99552
20100308,157.84133,195.48135,181.22395,158.35928,204.34750,183.54018,240.57361,111.64915,257.15346,174.53996,314.05109,453.50898,174.97012,126.61783,39.10137,50.49961,176.31482,35.69389,87.10830,254.84548,230.41650,248.74666,83.55604
20100309,156.88783,194.34680,180.17215,157.28725,202.99805,182.32813,239.09127,111.08046,255.30339,173.20929,313.07502,450.45745,173.92713,125.12084,38.70993,50.71379,176.17632,35.51394,86.28533,254.82624,227.12064,248.01825,82.72658
20100310,159.04679,197.11064,182.73440,159.36407,205.77768,184.82473,242.38460,113.30588,258.70029,175.05980,318.08276,455.16293,177.31706,128.20651,39.26031,51.63495,179.35693,36.00521,87.43081,255.90684,230.86085,251.94522,84.56199
20100311,158.55175,196.44965,182.12163,159.02561,205.31564,184.40974,242.43001,113.15301,258.84640,174.79794,315.83507,455.62359,177.41584,127.62911,39.52797,51.46420,178.75051,35.75673,86.71373,256.06028,230.08646,250.21662,83.30483
20100312,159.01494,197.16670,182.78637,159.40183,205.97333,185.00046,242.79883,113.43498,259.29414,174.45512,317.46295,456.07995,178.27710,127.33150,40.21885,51.51733,176.96267,35.85756,87.58351,253.43706,231.33232,251.50151,83.79512
20100315,156.97647,194.62451,180.42960,157.45884,203.46785,182.75009,240.54402,112.41469,256.71926,172.30587,312.59148,451.77296,176.52260,125.29728,40.13188,51.33777,176.63060,35.12223,86.08090,248.87529,229.63636,247.55433,83.63044
20100316,157.47352,195.05866,180.83209,157.87037,203.73110,182.98654,240.61048,113.08391,256.79581,173.93642,314.27614,450.52180,178.17852,125.27714,41.34610,51.31790,177.18443,35.37520,86.16171,250.33367,232.52834,248.89706,83.97182
20100317,160.48887,198.94744,184.43724,160.84204,207.76156,186.60661,244.64167,115.29064,260.48605,176.35107,320.70338,457.39685,180.07929,126.63602,42.33139,53.59474,177.61864,36.22679,88.60926,255.16019,234.67307,254.04765,84.91839
20100318,160.10564,198.44437,183.97086,160.40393,207.14420,186.05211,244.06226,114.73122,260.03257,176.09684,320.36895,456.93099,179.27084,126.55410,41.97570,53.06579,178.41534,36.34108,87.74363,254.42499,234.62922,253.76301,85.08141
20100319,160.43047,198.73060,184.23621,160.88151,207.64119,186.49849,244.44363,114.78500,260.36548,177.14739,319.80436,457.91559,178.70112,125.98580,42.90943,53.28918,179.06533,36.30551,88.45792,256.80335,235.33923,253.31986,84.87960
20100322,157.51498,194.89570,180.68101,157.83230,203.37148,182.66354,239.04151,112.81356,254.61353,175.25890,314.99461,446.57690,175.52083,124.42147,42.44944,52.02269,177.04201,35.61868,87.05498,255.82620,231.41925,249.47684,84.02601
20100323,158.60555,196.43604,182.10901,158.57064,204.49215,183.67010,240.52607,114.08955,256.04709,175.33482,320.00480,448.10960,177.30891,125.87448,43.09763,52.54361,180.82884,35.54386,87.78669,254.41671,232.73783,253.51770,84.43472
20100324,161.47255,199.97676,185.39149,161.69405,208.57105,187.33367,245.44736,116.52523,260.78817,178.56449,323.73743,457.05964,178.78582,128.78345,44.03684,54.61101,186.13321,36.25579,89.36037,259.17503,236.96719,256.47847,85.37279
20100325,162.62491,201.44267,186.75048,162.67189,209.84067,188.47402,246.54171,118.01126,261.60281,179.60791,327.45353,457.01335,180.84877,130.41870,44.30078,55.56435,187.72061,36.63768,90.17237,257.80367,240.66442,259.37628,86.94231
20100326,163.47449,202.32198,187.56566,164.01606,211.46421,189.93224,248.74517,118.57061,264.05783,181.57712,325.21802,462.16610,182.06432,131.20753,43.83475,55.85252,188.45586,36.74247,90.77769,261.20050,242.84606,257.60365,86.37286
20100329,165.20576,204.25291,189.35576,165.63871,213.24043,191.52760,251.08948,119.59498,266.88705,184.76146,329.57508,466.72258,184.78291,133.33146,43.46662,55.67856,189.62295,37.17864,90.95725,268.46709,244.95264,261.05137,87.57428
20100330,166.55502,206.19096,191.15245,166.86355,215.15064,193.24331,253.19219,120.52568,269.21606,184.66275,333.28809,470.78381,186.02980,134.06681,44.78956,55.91090,191.97302,37.40261,92.17111,269.78712,243.64906,264.05582,87.75383
20100331,166.22931,205.65377,190.65445,166.63996,214.70662,192.84450,252.53250,120.01820,268.59908,185.09966,331.81636,469.97440,183.71163,135.13891,44.93182,55.60425,191.03159,37.36555,92.10001,268.67170,245.63084,262.79058,88.62885
20100401,169.48672,209.81953,194.51638,170.05290,219.32536,196.99294,257.61540,122.60771,273.87200,187.91795,337.14131,479.05904,188.42454,136.71228,45.92977,57.12869,192.11514,38.03979,94.79949,273.30473,248.93623,267.10674,88.79239
20100402,169.69397,210.06156,194.74075,170.31248,219.65343,197.28761,257.70011,122.72108,273.97215,188.23432,337.14131,479.05904,188.42454,137.29258,45.85327,57.12869,192.11514,38.05876,95.42756,274.28785,248.93623,267.10674,88.79239
20100405,171.40290,211.92810,196.47115,172.25045,221.87145,199.27979,260.36925,125.04166,276.33687,191.61284,338.75799,481.75732,191.17478,139.98557,46.46413,58.68786,195.06726,38.26734,96.61232,275.79135,256.14436,268.40814,88.95650
20100406,171.17638,211.78318,196.33681,171.63986,221.17121,198.65085,259.24353,124.72450,275.09456,190.55472,341.36722,479.19244,190.31751,140.22409,46.21331,58.36474,198.13609,38.57062,95.97205,274.09112,254.87201,270.56150,88.54690
20100407,171.79016,212.84921,197.32508,172.41085,222.61968,199.95182,261.75526,124.82016,278.02653,189.41182,341.34956,486.23515,190.32045,140.15743,46.54078,58.40663,199.01134,38.68344,95.71770,271.53688,254.07333,270.45938,89.66436
20100408,169.78427,210.53480,195.17948,170.36959,220.20861,197.78626,258.59219,122.55201,275.05530,186.18243,337.58831,481.99819,188.02385,138.30828,44.58399,56.87648,196.49672,38.10381,95.42514,266.29288,250.23416,267.50271,88.37762
20100409,171.77079,212.92781,197.39795,172.41611,222.77173,200.08839,262.43355,123.53940,279.47849,188.77945,341.11388,490.95508,190.17121,139.24557,45.05998,57.10272,197.09798,38.44401,95.56329,269.44469,254.17582,270.23716,90.05422
20100412,171.20634,212.44293,196.94844,171.55843,221.88219,199.28943,261.42599,123.57295,277.87324,186.87974,342.31670,487.97512,190.50484,138.72932,43.08585,57.87345,199.71875,38.52272,94.71065,266.33797,251.93498,271.22277,89.95548
20100413,170.12252,210.75267,195.38146,170.77311,220.47288,198.02362,260.33799,122.93115,276.56155,187.75378,337.74916,486.21922,189.17443,137.31203,43.00735,57.93441,199.57381,37.99814,93.81318,269.94467,251.22000,267.56037,89.30851
20100414,172.48193,214.00963,198.40087,172.76347,223.40071,200.65333,262.69608,125.16591,279.22335,188.36814,345.45125,488.20568,195.73963,139.07452,43.13665,58.13658,201.09647,38.53713,96.52598,270.91115,251.97532,273.72776,90.50628
20100415,172.43284,214.12995,198.51242,172.80240,223.71861,200.93886,262.40792,124.96337,278.80616,187.23508,344.64961,487.81079,194.75988,139.02299,43.00046,58.34119,200.15907,38.85162,97.11985,270.16466,249.75154,273.14090,89.68093
20100416,169.09079,209.87743,194.57005,169.45712,219.24991,196.92518,256.98049,122.97219,272.97651,184.21545,337.93838,476.44148,192.56559,137.18045,41.25756,57.21243,197.31888,38.08794,95.41631,264.11258,247.08288,267.78439,88.41493
20100419,165.04005,205.21331,190.24611,165.31156,214.35810,192.53147,251.87031,120.79307,267.48467,177.63553,330.52866,466.39287,188.74972,135.14739,40.61362,56.23789,192.76907,36.94883,92.93745,250.25176,241.80744,261.83820,87.42775
20100420,168.43377,209.64456,194.35417,168.61111,218.89894,196.60994,257.75043,123.95339,273.62302,180.02844,338.12047,476.54708,192.59954,138.08193,43.56304,58.01105,191.93881,37.53297,94.50363,251.45222,246.80544,267.88679,88.99614
20100421,169.47139,210.82539,195.44887,169.72144,220.20776,197.78549,257.37328,124.28002,272.83408,181.79684,339.63252,474.75393,192.38453,138.51714,43.05805,58.55853,196.17377,38.00833,97.28774,255.85270,247.68175,269.12756,88.84896
20100422,168.46200,209.55646,194.27250,169.07380,219.43810,197.09421,256.75554,124.44839,271.97826,180.79279,334.71435,472.60746,192.38414,138.53658,43.16579,58.76617,197.55381,37.84343,96.61318,252.01871,248.25512,265.15932,88.46738
20100423,169.91861,211.22839,195.82248,170.81017,221.56866,199.00782,258.82848,126.13355,274.03154,183.19009,335.42072,474.95488,195.49574,140.36621,43.33737,59.47953,200.64574,38.48284,97.64905,254.03436,252.61036,265.58696,90.33459
20100426,171.53236,213.60612,198.02679,172.63925,224.49574,201.63686,261.82959,126.88727,277.34258,182.71591,336.95739,481.99157,196.66209,140.81772,43.76505,59.82999,204.20228,39.34060,98.89620,251.93882,253.10944,266.73661,91.60290
20100427,169.11070,210.64901,195.28536,170.01418,221.11631,198.60154,257.40498,125.52370,272.42019,179.78765,333.69683,472.16177,194.19571,139.54432,43.26616,59.23387,202.76845,39.03346,97.56988,245.60887,250.89097,264.19727,90.18506
20100428,167.56478,208.64894,193.43116,168.38249,218.87459,196.58807,254.68599,123.79784,269.61166,178.58750,331.26412,468.03734,190.91269,138.15887,42.67484,58.44544,200.97484,38.72309,96.58024,246.54496,247.15107,262.22725,90.08774
20100429,167.63208,208.62037,193.40467,168.50084,218.88828,196.60037,254.86581,125.33596,269.48996,179.32866,330.99296,465.23721,193.72222,139.86159,42.99051,59.08035,202.78038,38.52870,96.71009,245.68810,249.68419,261.91779,91.22173
20100430,169.06083,210.44471,195.09595,170.06520,221.01420,198.50982,257.71514,126.18320,272.43513,180.58164,332.79228,471.63388,193.84813,140.95253,43.44470,59.97968,202.88999,38.49948,97.85028,247.06849,251.69835,263.30568,92.17542
20100503,167.86894,208.77089,193.54422,168.86863,219.20186,196.88202,256.03000,125.76090,270.39494,180.44150,330.42698,467.68076,192.13343,140.56181,43.67574,60.03494,203.96903,38.38290,96.09678,248.38226,250.29593,261.37897,92.22444
20100504,166.45834,207.26047,192.14396,168.08671,218.67265,196.40669,255.15853,125.12508,269.35543,177.47336,322.57217,466.53725,188.55814,139.74992,45.84636,60.10330,202.85761,38.31507,96.17264,244.42666,246.07428,255.04395,91.58098
20100505,163.31747,202.95707,188.15443,164.87734,213.95589,192.17021,248.83059,121.73568,263.47106,176.46217,316.78673,455.58490,183.99318,137.92895,45.77846,57.06152,194.44403,37.04874,96.03021,244.47287,243.51728,250.47982,89.80885
20100506,157.82535,196.28372,181.96780,159.62489,207.41701,186.29714,242.78348,118.84058,257.28340,169.62437,303.80508,444.37657,180.89850,134.58307,44.44481,55.19325,190.21908,35.94173,90.88442,230.76378,237.48120,240.03288,88.45327
20100507,150.76310,187.50316,173.82764,153.11904,199.12098,178.84584,233.72778,114.26635,247.99185,162.01867,285.13364,428.10701,174.38182,130.62159,42.34467,52.47205,183.38029,34.97018,85.50606,220.42304,226.82777,225.21580,83.84488
20100510,159.51473,198.43891,183.96580,161.52354,210.00351,188.62028,246.37981,121.16593,260.82555,171.11773,305.54325,449.73955,185.01420,137.03788,44.09077,56.80904,187.91323,36.43177,91.15213,228.46655,243.04784,241.51660,87.55314
20100511,156.47578,194.87083,180.65796,158.56130,206.46796,185.44473,242.23315,119.44870,256.37211,166.59318,298.80544,441.47547,181.64940,136.15592,43.33330,55.49053,196.14611,35.79989,89.64879,222.94221,236.20663,236.11954,86.52876
20100512,157.53761,196.04331,181.74492,159.61038,207.62432,186.48334,244.62484,121.26271,258.65558,168.61602,301.04758,444.46513,184.95752,137.43269,43.67949,56.60068,197.32885,35.86568,88.95195,226.21288,238.62219,237.94901,86.44309
20100513,159.11991,198.06937,183.62322,160.92354,209.34005,188.02437,244.95733,120.57410,259.10929,169.97013,306.38216,446.91057,183.09661,137.45264,42.94823,56.31490,200.90178,36.50115,91.43038,229.99958,238.95675,242.26179,86.74759
20100514,156.50281,194.90551,180.69011,158.59560,206.51570,185.48761,241.08100,119.43078,254.64834,166.61573,298.80198,438.18852,180.48601,136.21022,42.63785,56.08458,200.22625,36.20060,90.64875,226.55265,233.36398,236.16559,85.90652
20100517,152.55787,190.01557,176.15682,155.11706,202.14142,181.55873,237.29200,118.18860,250.54128,162.27880,287.13000,429.93413,179.02323,134.95480,41.81670,55.41999,197.24306,35.43307,86.89526,216.33803,230.75649,226.80651,84.25632
20100518,153.30604,190.84710,176.92770,156.18046,203.46320,182.74592,239.59694,118.90938,253.03937,163.67245,286.12435,435.03056,180.23976,135.14748,42.35818,55.96995,195.74003,35.39379,86.89852,220.28425,231.06138,226.02139,83.84333
20100519,146.87838,182.74896,169.42019,150.55528,196.22433,176.24413,230.68391,113.59368,244.14865,157.38506,266.76721,420.76930,171.78318,129.55198,42.10858,52.74343,189.10242,34.52431,83.65150,216.68557,218.28010,210.67229,78.91136
20100520,141.13631,175.28268,162.49847,145.40136,189.24472,169.97521,224.11524,109.51142,237.55373,153.14999,250.50147,410.61392,165.04308,125.64790,41.27886,50.49457,183.34624,33.20124,78.56653,209.97772,213.11068,197.63283,76.57242
20100521,141.05564,175.05162,162.28426,144.99128,188.45517,169.26606,223.29271,107.72487,237.23295,153.84214,252.96580,412.08936,163.32670,122.76009,41.43327,49.24671,180.03920,32.62713,78.86042,213.44462,212.05201,199.62818,76.67435
20100524,143.33418,177.69308,164.73307,146.75018,190.34793,170.96609,225.89456,108.28400,240.20567,157.43703,261.69746,418.39053,166.11795,122.57728,40.32241,49.40410,181.47364,33.21696,78.68379,221.84146,214.26939,206.70296,76.97080
20100525,136.28126,168.76501,156.45616,139.79553,181.14199,162.69753,215.48407,103.20238,229.30397,150.78950,246.69869,399.30539,158.11411,117.60033,38.65182,46.74812,173.55543,31.81614,73.79410,214.56405,203.54425,194.74182,74.01766
20100526,140.27017,173.82281,161.14507,143.50576,186.01609,167.07533,222.13428,107.72132,235.01964,154.49913,256.95847,408.75528,163.69670,119.92578,39.37295,51.14171,177.94295,32.37509,75.12400,216.67408,211.09707,202.97886,75.33445
20100527,143.67646,178.21577,165.21763,146.65464,190.24856,170.87684,226.36519,110.00531,239.59289,157.22651,265.87440,416.04041,167.21787,123.39948,39.99877,51.93869,180.64598,32.87513,78.40281,220.12376,215.12505,210.08794,77.10461
20100528,146.47556,181.67293,168.42265,149.32808,193.65177,173.93353,229.49653,110.42332,243.11385,160.37796,272.51714,424.17297,167.82367,123.60352,40.06487,52.02450,187.51710,33.28554,81.40121,220.04055,223.04821,215.44618,77.63652
20100531,146.82813,182.32683,169.02885,150.34057,195.41816,175.52005,231.71763,113.01191,244.63490,159.47325,267.97084,425.00437,169.67439,126.74355,40.87686,54.29220,189.63922,33.70581,81.75733,215.23810,224.64994,211.77414,77.33262
20100601,144.88579,180.12170,166.98455,147.81132,192.27288,172.69504,228.08384,110.56369,241.14739,156.19949,268.77438,419.80054,165.71177,124.89241,40.32561,52.62267,188.40210,33.07593,80.46407,214.18856,216.95994,212.32887,78.58710
20100602,145.89623,181.07252,167.86602,149.31317,193.93243,174.18561,230.50504,112.08537,243.63037,159.00619,266.85856,423.50468,168.27854,126.05045,41.21326,53.29779,191.58428,32.90858,81.33667,216.07304,222.65648,210.82444,77.91164
20100603,149.72612,186.25448,172.67004,152.82082,198.96376,178.70463,235.59125,115.41971,248.61778,160.76935,277.17873,430.98829,173.16205,129.25168,42.26403,55.21289,198.09435,33.92553,84.40184,214.99647,228.30421,219.15102,78.71637
20100604,148.20594,184.26101,170.82196,151.94201,197.85137,177.70550,234.50246,115.00296,247.34066,159.71308,268.95040,428.74429,172.38494,128.27382,42.32406,55.20376,197.87602,33.55146,83.94096,213.39970,226.97288,212.56060,77.45831
20100607,143.40126,178.04450,165.05885,147.50065,191.86137,172.32543,228.60811,111.58427,241.47520,155.90184,256.33343,419.10894,167.43736,124.96809,41.47731,53.17571,190.13537,32.33311,80.08080,208.47412,221.40393,202.43483,75.78808
20100608,143.07996,177.93012,164.95281,146.86190,191.33777,171.85514,228.09216,111.11432,240.77328,153.95225,258.23955,418.63450,166.17725,124.22045,41.06169,53.35318,190.65669,32.00068,80.14807,206.37795,218.16758,204.10262,74.28221
20100609,144.61084,179.54147,166.44664,147.93914,192.21986,172.64742,230.43848,112.04403,243.38371,157.24366,264.97834,423.40194,167.53614,125.48937,41.62576,53.69511,190.66777,31.88705,79.17858,213.74633,220.12697,209.41648,76.37629
20100610,145.54184,180.89299,167.69959,148.28691,192.78204,173.15235,230.93446,112.57455,244.21882,157.15582,271.54957,423.68776,170.04687,126.03057,41.88190,53.25706,188.29976,32.30729,79.07408,210.26161,223.08332,214.67861,77.39419
20100611,148.26319,184.52339,171.06520,150.88081,196.44489,176.44224,234.71865,114.18995,248.11668,158.69877,278.06650,431.12531,172.18311,127.58616,42.24452,54.36597,191.06338,33.08850,81.11999,212.08053,225.49811,219.85152,78.98613
20100614,150.70007,187.64843,173.96232,153.24978,199.62612,179.29955,237.57322,115.78939,251.18150,160.78848,283.53003,435.91386,175.09041,129.31629,42.84259,55.01185,191.27171,33.68620,83.64450,212.31100,230.81184,224.16224,80.65254
20100615,149.67615,186.31718,172.72817,152.37119,198.44646,178.24000,236.10540,115.06588,249.53262,160.01270,280.29383,433.23812,174.09997,127.96318,42.50318,54.78730,192.36516,33.76383,82.74504,211.02798,229.93488,221.61541,79.58229
20100616,151.13683,188.34191,174.60522,153.59172,200.24854,179.85859,237.53126,116.59836,250.78470,160.41261,285.17496,434.04712,176.75823,129.10264,43.04053,55.59749,195.18090,33.82495,84.93782,211.41008,230.64248,225.50643,80.56408
20100617,150.53732,187.47807,173.80438,153.38855,199.92756,179.57030,237.25486,116.19976,250.34476,160.43320,280.77360,434.10939,175.61131,128.20674,42.88134,55.88891,194.01192,33.92868,84.37375,209.98119,232.00433,221.97157,80.01372
20100618,151.68664,189.29070,175.48482,154.36337,201.66561,181.13136,239.54747,117.70750,252.38278,159.51271,284.49769,437.47370,176.81074,129.96233,43.10999,57.22804,196.33823,33.93733,85.29763,207.49847,231.84249,224.94829,80.66021
20100621,156.96021,195.91354,181.62461,159.89106,208.98406,187.70463,247.57400,120.98653,261.23950,164.82266,293.09056,453.56726,181.80881,134.74134,44.19894,58.40332,200.06785,35.13105,89.39151,215.79095,238.29311,231.82274,82.07605
20100622,154.59356,192.97826,178.90342,157.64437,206.11369,185.12653,244.60430,119.27304,257.91068,162.23216,287.34818,448.69253,178.66626,132.08934,43.64993,58.10595,198.04962,34.62846,87.59828,213.94367,233.13524,227.24129,80.97014
20100623,152.53555,190.24011,176.36498,156.19199,204.14589,183.35909,242.92068,117.98566,256.27068,161.02311,278.31335,446.61071,176.13664,131.09316,43.52860,57.46703,195.43279,34.03827,86.31595,210.78965,232.82700,219.92223,80.63987
20100624,150.52912,187.73554,174.04308,154.17928,201.52269,181.00300,239.14463,115.98086,252.29178,158.91728,274.31535,440.03700,172.76957,129.51543,42.31343,56.58048,191.98391,33.55873,86.19607,209.05103,228.84918,216.77934,79.27400
20100625,149.22504,185.86592,172.30981,153.16257,199.94341,179.58453,238.96994,116.33070,251.79235,158.90743,269.36760,438.77772,173.46340,128.81851,42.31229,57.22165,191.68562,33.05951,83.56959,208.68318,229.16021,212.77425,79.05434
20100628,149.90499,186.70192,173.08485,153.90073,200.90234,180.44582,239.84156,117.37963,252.64879,159.69271,270.27033,439.02993,175.52159,129.76931,42.87211,57.55495,192.58893,33.14600,84.48232,207.26317,232.53599,213.55179,78.49884
20100629,145.03108,180.75172,167.56863,149.14175,194.91405,175.06728,232.57208,114.02166,245.02219,153.82605,259.50879,425.29202,169.64609,127.08478,42.02542,55.54716,191.57258,32.47967,81.55820,197.17236,226.25971,205.01794,75.76406
20100630,144.11361,179.38582,166.30235,148.64269,194.07092,174.30999,232.35563,114.40159,244.60766,154.10233,254.28392,423.84714,170.62729,126.88519,42.00450,55.88434,191.67016,32.06979,80.58383,195.51484,228.50708,200.85327,74.70812
20100701,140.26294,174.60215,161.86757,145.09302,189.55481,170.25373,227.78394,111.66742,240.13093,149.93162,244.08685,416.55086,166.72580,124.41310,41.32571,54.19302,184.73245,31.04530,78.03896,190.45147,222.11384,192.73908,72.47251
20100702,141.15508,175.70639,162.89127,145.65110,190.18438,170.81920,228.17775,112.98018,240.46995,150.92073,248.58050,414.85425,169.83662,125.64608,41.81281,54.48193,184.27060,31.60957,77.98129,193.13524,222.27288,196.28528,73.83396
20100705,141.02486,175.62301,162.81398,145.90344,190.71724,171.29779,227.92164,113.01937,240.08189,150.33935,245.23313,414.03001,169.79821,125.38829,41.86375,54.61835,185.42887,32.22370,78.51214,191.47556,222.25460,193.58442,73.57389
20100706,142.73629,177.88412,164.91017,147.15230,192.39590,172.80553,230.02808,113.94627,242.30318,151.43463,252.41639,418.11055,171.47272,125.85998,42.32055,55.15655,186.19241,32.53842,79.00756,194.15407,222.69923,199.35820,74.41326
20100707,141.69281,176.52615,163.65124,145.88787,190.61788,171.20855,227.76036,113.23258,239.78369,150.65081,252.09237,413.10357,169.90927,125.44322,42.11091,54.81880,186.17475,32.37163,78.23657,194.61687,220.20336,199.06763,74.75884
20100708,146.33635,182.61195,169.29317,149.89960,196.07557,176.11052,233.53981,116.14240,246.03033,153.89846,266.55391,423.50719,175.29645,128.54261,43.01136,55.81883,191.97658,33.27859,81.54816,197.29005,226.34346,210.64772,77.00539
20100709,148.42673,185.11956,171.61790,152.19274,198.97588,178.71551,236.57887,117.06648,249.33821,156.66403,269.13765,430.28719,176.62244,129.57767,43.18181,56.38290,192.87135,33.53254,83.76014,201.70915,229.61128,212.71561,77.42016
20100712,148.90272,185.64146,172.10173,152.71196,199.56519,179.24482,237.58969,117.22737,250.39904,157.56948,269.74949,432.85873,176.89854,129.43890,43.04496,56.64335,193.45232,33.42416,83.94577,203.64358,230.23457,213.16888,77.98000
20100713,147.70499,184.21338,170.77781,151.50450,198.08079,177.91157,236.40152,116.99952,249.14778,155.93604,267.41114,429.91969,177.00688,129.39984,42.67876,56.32690,193.24876,32.97979,82.86196,199.36346,229.83381,211.26971,77.95369
20100714,150.22715,187.69538,174.00585,153.69814,201.30710,180.80936,239.15786,118.53895,252.05728,156.70910,275.14956,434.55367,179.82397,131.01815,43.00080,56.91701,196.89991,33.81016,85.21657,201.48959,229.93147,217.44628,79.41435
20100715,147.26275,183.98349,170.56468,150.73292,197.42899,177.32614,234.11600,116.93832,246.41681,153.66253,269.17446,423.45151,177.11157,128.87248,42.65479,56.34926,194.40535,33.33098,83.87461,195.50296,227.35658,212.68566,78.17861
20100716,144.98796,181.02813,167.82487,148.61817,194.55805,174.74752,231.22106,115.90000,243.28164,151.92545,263.29369,417.33452,175.74938,127.40452,42.46492,55.88460,190.93482,32.81998,81.99019,193.32984,224.75259,208.07102,76.06526
20100719,144.25985,179.75383,166.64351,148.28578,193.73000,174.00379,230.50290,115.47297,242.56881,153.21380,258.63531,416.18323,175.00783,126.84477,42.66721,55.63165,190.04101,32.80018,81.05568,198.23091,223.67164,204.39121,74.70011
20100720,146.31261,182.47627,169.16739,150.05168,196.17440,176.19929,233.25731,116.58830,245.52086,154.46934,265.08922,421.72812,176.91149,128.26527,42.51817,56.28061,189.88773,33.24304,82.24174,202.93564,222.68366,209.50703,76.36760
20100721,147.61684,184.13198,170.70234,151.32492,197.86250,177.71550,235.35875,116.79380,247.82497,155.68276,267.97061,427.35348,175.97122,128.90064,43.00752,56.60545,191.22464,33.24306,83.32846,203.88046,225.02758,211.76959,77.38380
20100722,147.67680,184.01763,170.59633,151.37431,197.66771,177.54055,235.95749,116.85749,248.62693,156.80835,268.17674,428.94514,176.99637,128.39648,43.12947,56.43034,190.52633,32.87409,82.68660,205.62602,226.40591,211.94010,77.34684
20100723,150.00980,187.19134,173.53857,153.48259,200.71135,180.27427,239.04643,118.27136,251.86629,157.78811,274.69524,434.81103,178.73371,130.12531,43.70935,57.22623,192.42901,33.50502,84.49744,207.10755,227.64035,217.18453,78.04997
20100726,150.54715,188.02266,174.30926,153.78526,201.26379,180.77047,239.05526,118.51033,252.03649,157.45013,277.67034,434.32008,179.99795,130.58168,43.68429,56.87128,192.74228,33.63356,85.57204,207.95704,225.96855,219.53621,78.90229
20100727,152.46360,190.47613,176.58378,155.73397,203.89320,183.13213,242.42198,120.23212,255.54588,159.11770,281.27726,440.32276,182.40025,132.03030,44.93339,57.73188,196.10349,33.73659,86.95023,208.12243,230.22733,222.41116,79.63307
20100728,152.25900,190.10258,176.23748,155.68889,203.71471,182.97182,242.26422,119.80643,255.40106,159.56664,279.57919,440.78714,181.45948,131.58796,44.74124,57.64333,196.09844,33.75850,86.70620,212.33107,227.56049,221.09895,78.76590
20100729,151.94339,189.66661,175.83330,155.17248,202.93428,182.27086,241.53931,120.04901,254.32808,159.47138,280.56023,438.16915,181.80795,131.30165,44.61023,58.17229,194.52533,33.71760,85.93227,212.28618,227.34966,221.93651,78.25963
20100730,150.70507,188.14096,174.41892,153.91909,201.32513,180.82556,239.97406,119.33622,252.79709,158.05878,278.18315,435.18887,180.61673,131.31991,44.34049,57.53278,193.55136,33.27965,85.06643,210.39044,225.34980,220.03763,77.83110
20100802,153.05426,191.18239,177.23853,156.26851,204.53313,183.70691,243.03823,120.12180,256.58395,159.91175,282.92151,442.33972,183.37172,132.22628,44.68844,57.09817,195.33576,34.13292,86.90751,212.88110,227.96951,223.81467,78.78805
20100803,152.13754,190.24048,176.36532,155.14440,203.29079,182.59107,240.95478,118.32174,255.06523,157.81209,282.74392,440.21113,181.47733,131.30880,44.47025,55.04416,196.26329,34.10437,86.90950,207.62449,227.23044,223.69827,78.43332
20100804,153.08446,191.36069,177.40383,156.32623,204.80586,183.95186,242.97627,118.77256,257.22438,159.15325,282.76053,445.07434,181.56088,131.67568,44.90357,55.46972,197.78584,34.22894,87.47298,209.06423,229.45897,223.69795,78.60856
20100805,152.39043,190.69310,176.78493,155.55665,204.05369,183.27628,242.48605,119.15648,256.16605,157.30800,281.96931,442.82989,180.53920,131.81907,45.23667,56.44322,199.09962,33.96669,86.83322,205.77110,227.59461,223.14264,77.49316
20100806,151.66879,189.74269,175.90384,154.84651,203.06440,182.38773,241.34615,118.41321,254.90872,156.82932,280.42036,441.14364,179.27559,130.79101,44.80269,56.30968,197.72263,33.79183,86.38048,206.92674,225.27027,221.91742,77.06006
20100809,153.70533,192.26945,178.24630,156.89777,205.71909,184.77211,244.31858,119.59466,258.00111,159.05322,284.41104,447.17474,180.57174,131.99742,45.32130,57.13374,199.42944,34.40983,87.45075,209.19524,229.07395,225.10848,77.73924
20100810,151.61224,189.76741,175.92675,154.92169,203.32487,182.62167,241.32323,118.58601,254.74746,156.23476,279.24403,440.70428,178.70899,131.66330,44.64160,56.50162,200.06419,34.09181,86.49822,203.44016,226.88988,220.98208,76.79291
20100811,148.45543,185.59272,172.05655,152.17507,199.53390,179.21671,237.57412,116.30516,250.83008,154.23629,269.56637,434.80465,174.33975,129.27156,44.39080,55.53321,197.06208,33.44064,83.86399,202.79797,222.19247,213.21026,75.56814
20100812,147.92810,184.82017,171.34034,151.76781,198.87892,178.62843,237.73777,116.32547,251.06078,154.32469,267.53407,435.23330,174.45278,129.10961,44.73693,55.52070,195.40092,33.27352,82.37174,201.39453,223.71159,211.60858,74.92564
20100813,149.74408,187.09531,173.44955,153.39611,200.96356,180.50080,239.67179,118.02555,252.87927,156.18389,272.71181,437.14630,176.69123,131.58563,44.94778,56.48430,196.19897,33.59788,84.05889,204.26271,226.00200,215.77403,75.48742
20100816,148.06809,184.86815,171.38482,151.88518,198.85428,178.60630,237.36824,116.76724,250.51470,155.18269,268.00089,433.21314,174.59911,130.52108,44.54183,55.80077,194.30630,33.36890,82.66000,206.03141,221.73419,212.03665,74.31048
20100817,149.41768,186.59596,172.98661,152.93876,200.21003,179.82400,238.57206,117.59149,251.81901,156.35699,273.10793,434.90769,175.14245,132.47631,45.08127,55.94462,196.92935,33.36084,84.22256,207.88296,223.14424,216.17590,74.47559
20100818,149.12865,186.11231,172.53824,152.84171,199.96573,179.60457,238.10856,118.00079,251.14881,156.74293,270.97857,432.68168,175.08980,132.94124,45.95457,56.15063,198.31584,33.21899,84.54096,206.94782,225.02141,214.38087,75.28397
20100819,149.19780,186.06830,172.49743,153.15487,200.25882,179.86782,238.01635,118.67822,250.81797,157.54669,269.15277,430.94825,175.25909,134.14259,46.49864,56.59280,199.10925,33.17321,85.44934,208.20503,225.99579,212.93276,74.82309
20100820,149.25623,186.18156,172.60244,153.57147,200.94696,180.48590,239.17644,119.41475,251.82412,157.38179,266.38591,432.70633,175.28485,134.99255,47.11543,57.23620,202.40705,33.39409,85.07454,206.74291,226.89874,210.75429,73.92134
20100823,148.33297,185.02900,171.53394,152.41775,199.38567,179.08358,237.13735,118.97876,249.44138,156.41322,266.37922,427.75674,173.71177,135.22413,46.82232,57.20033,201.95903,33.36840,84.24806,204.57737,226.32036,210.70019,74.53849
20100824,144.68317,180.32873,167.17648,148.93943,194.70290,174.87762,231.65835,116.49005,243.69311,153.39259,257.63423,417.30989,170.38040,132.54697,45.75232,56.03567,192.66040,32.63080,82.06083,202.08993,220.60950,203.66932,73.53447
20100825,144.20169,179.82821,166.71247,148.81355,194.76535,174.93372,233.22763,117.52754,245.07962,152.32332,253.79896,419.59891,172.05136,132.81115,45.87596,56.90278,195.86717,32.07568,81.01100,199.07627,220.54155,200.62055,72.65340
20100826,144.92706,180.82146,167.63327,149.05025,195.06877,175.20624,233.66838,118.07044,245.54352,152.59201,259.19808,419.69710,172.79050,133.71023,46.30266,56.88851,199.18231,31.99430,81.26390,199.43346,220.92504,204.90415,73.99920
20100827,145.59830,181.83609,168.57390,149.44154,195.74706,175.81547,234.45486,118.28138,246.85246,152.30472,262.80704,421.51355,173.98361,134.22142,47.38568,56.13568,197.71264,32.27708,81.27624,200.44525,219.23858,207.80174,74.46391
20100830,146.68847,183.27529,169.90813,150.27663,196.87638,176.82979,235.22432,118.66163,247.90352,153.00898,267.06151,422.91413,174.76127,135.37920,47.77999,55.85626,197.09617,32.29799,82.85512,202.72284,219.01518,211.21434,75.05323
20100831,143.84695,179.64904,166.54637,147.59882,193.32274,173.63799,231.67173,117.31964,244.19237,150.47066,259.98982,415.55124,172.95658,134.18966,47.45517,54.87999,195.64462,31.58230,80.62898,199.16105,215.56391,205.60615,73.25790
20100901,147.19677,184.03238,170.61001,150.22480,196.83282,176.79067,235.48830,120.10464,247.85404,152.85517,272.65213,420.55324,177.59478,136.26740,48.33217,56.51408,199.93290,31.86520,83.15748,199.64675,221.42584,215.75162,75.17181
20100902,148.09444,185.22484,171.71549,151.06455,198.00922,177.84728,236.82414,120.05528,249.58055,153.39421,274.93724,424.52038,177.26643,137.18708,48.30067,56.02538,204.11598,32.04955,83.76547,201.23712,221.39488,217.56154,75.78056
20100903,149.09774,186.60793,172.99771,152.16049,199.63694,179.30927,238.54441,121.07996,251.08555,153.71447,276.20886,427.27403,178.58382,137.22102,48.72647,56.94397,209.20636,32.56553,84.31926,201.05450,222.40919,218.52933,76.61372
20100906,150.87019,188.65353,174.89411,154.09293,201.96880,181.40369,241.68932,122.08485,254.33580,156.51033,278.48531,434.18627,180.20695,137.39873,48.86398,57.84195,211.49981,32.74837,85.15586,205.32149,225.89575,220.29923,77.63615
20100907,149.74882,187.26383,173.60577,153.00189,200.56899,180.14641,240.35285,121.09926,252.88607,155.27696,275.97306,432.45692,178.63629,136.17642,48.06145,57.57736,211.24843,32.48251,84.16151,204.05787,223.79097,218.24656,77.75551
20100908,149.18587,186.36710,172.77444,152.35475,199.44236,179.13450,238.56722,121.48472,250.62118,155.77390,275.52204,426.46441,178.81878,136.55390,48.43694,57.76545,214.83659,32.40774,84.10539,203.62191,225.50465,217.88617,77.67501
20100909,149.71635,187.25884,173.60115,152.48602,199.82274,179.47614,238.88882,121.73355,250.94041,155.04361,279.84674,426.85532,179.21803,136.96840,48.36259,57.66219,220.55190,32.38490,84.60382,199.98962,226.90000,221.38261,77.93529
20100910,151.04828,188.99608,175.21168,154.06816,202.04779,181.47463,240.93084,122.52574,253.17138,156.02317,280.49821,431.04134,180.36470,137.76117,48.93528,57.99606,221.82894,32.89816,86.13739,201.38383,228.21384,221.85609,78.64247
20100913,152.97079,191.50553,177.53811,155.88540,204.53641,183.70985,243.41299,123.34642,256.18517,157.42685,285.23939,436.43733,182.17790,139.24638,49.50565,57.67940,225.26021,33.81927,86.95469,201.89933,231.45134,225.65785,79.32230
20100914,151.95910,190.21194,176.33886,154.71781,202.93451,182.27106,241.45028,122.17009,254.07644,156.53718,284.46639,433.31134,179.90830,138.93959,48.06585,57.34801,222.42142,33.69630,86.09867,200.39891,230.47170,225.03077,79.30223
20100915,157.47210,197.24129,182.85553,160.18049,210.23668,188.82971,250.23398,127.27132,262.32580,161.49645,296.01252,447.65401,186.18762,142.48455,49.53581,61.57965,230.02674,34.79803,89.26110,203.60382,240.64577,234.24614,81.49725
20100916,156.44955,196.01363,181.71741,159.48478,209.47932,188.14946,249.88864,127.16042,262.08080,160.15021,291.28328,446.89617,186.25169,142.53403,49.75992,61.16572,231.63976,34.58449,88.31920,200.48078,239.94242,230.48671,80.40831
20100917,158.25706,198.28045,183.81890,161.43127,212.06418,190.47112,252.96260,128.13503,265.38217,161.98808,293.80186,453.66848,187.27130,143.99606,49.81925,61.82993,232.58817,34.93241,89.56335,200.95389,244.36575,232.46294,81.31261
20100920,158.72625,198.69829,184.20626,161.68831,212.11819,190.51964,252.83322,127.95157,265.33250,163.42005,296.47861,453.69152,187.33246,143.77886,49.65727,61.38501,238.08828,35.01871,89.71887,200.72307,248.35901,234.58225,82.03592
20100921,158.16710,197.94233,183.50544,161.27778,211.54272,190.00276,252.31338,127.86797,264.95367,163.15788,294.13795,452.37050,187.37557,144.04463,50.20090,60.86193,238.58534,34.90340,89.27942,200.41449,247.94832,232.68652,81.93660
20100922,157.07222,196.69798,182.35184,159.82669,209.72782,188.37266,250.29852,126.84119,263.06701,161.32383,294.82924,448.77038,186.39465,142.93583,50.35427,59.95202,235.05663,34.55572,88.39010,198.41880,244.92628,233.23680,82.08625
20100923,156.48336,196.02041,181.72369,159.28741,209.11570,187.82286,249.28874,125.97430,261.99657,160.38405,293.23581,447.72811,185.44721,140.86482,50.26528,59.74176,233.81310,34.63728,88.19652,197.98424,242.84076,232.04536,80.77607
20100924,157.10756,196.63866,182.29685,160.05981,209.94171,188.56477,250.13052,126.75418,262.43489,161.93997,293.28885,448.47321,186.25156,140.47641,50.43736,60.90652,234.40105,34.51405,89.21001,197.80779,247.11177,232.11693,80.41974
20100927,159.08694,199.14205,184.61765,161.82423,212.22945,190.61957,252.74490,128.24039,264.88076,163.83495,299.03905,452.81166,187.28548,141.79786,51.40782,62.09408,238.92513,34.77278,90.54779,200.62581,249.54396,236.72698,81.25439
20100928,157.81773,197.58599,183.17509,160.30979,210.23290,188.82631,249.83088,127.34888,261.64601,162.34473,298.47384,446.32120,185.91513,140.68930,51.12215,61.74863,236.56944,34.66825,90.04818,198.37156,247.66611,236.28445,81.03930
20100929,158.29437,198.35188,183.88512,161.11662,211.59871,190.05305,251.36551,127.73711,263.37774,161.88837,296.74558,449.91511,186.45371,140.93815,51.63093,61.93876,236.13068,34.94090,90.67209,198.38191,246.45142,234.94283,80.23732
20100930,157.88642,197.57388,183.16386,161.15700,211.40150,189.87592,250.93294,127.61402,262.90348,162.96452,292.26784,448.93162,185.65021,141.07372,52.07969,61.90048,235.15190,34.87124,90.93136,201.63273,246.32595,231.39811,79.02086