DAY,AP12_JPY,AP10_JPY,APINV_JPY,ASIA10_JPY,ASIA8_JPY,ASIAINV_JPY,ASIA6_JPY,ASIA5_JPY,ASIA4_JPY,ASIA2_JPY,PA2_JPY,HK_JPY,SI_JPY,MA_JPY,TH_JPY,ID_JPY,PH_JPY,TW_JPY,KO_JPY,CN_JPY,IN_JPY,AU_JPY,NZ_JPY
19891229,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900101,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900102,,101.14838,101.13231,,101.12521,101.10491,101.09784,101.68570,101.13617,,101.25014,101.04189,102.91874,102.06772,,102.04394,99.31418,101.87248,101.16555,,,101.18090,101.58361
19900103,,102.05606,102.02015,,101.76190,101.71130,101.78610,101.72846,101.90186,,103.34819,101.79157,103.27890,104.11015,,101.50288,96.99519,100.87238,101.86556,,,103.74950,101.41523
19900104,,102.32583,102.18698,,101.71630,101.53204,101.59247,103.27073,101.72636,,105.00320,101.43273,103.70804,110.26784,,106.47486,95.06180,104.48445,102.27107,,,105.66667,101.80734
19900105,,100.71899,100.51050,,99.69026,99.41110,99.59087,104.72231,99.62814,,105.23775,99.10245,104.61564,112.64542,,119.92439,94.16854,104.33819,98.66013,,,106.01926,101.47335
19900108,,100.02806,99.74815,,99.17079,98.80734,98.92543,107.42194,98.79914,,103.79216,98.11767,105.04033,116.04656,,131.80283,97.98503,104.32706,100.47707,,,104.32489,101.22614
19900109,,100.68255,100.49392,,100.01046,99.76344,99.88683,106.76713,99.72553,,103.63148,99.23247,104.69661,111.47076,,152.86958,96.59386,100.86138,101.72983,,,103.89769,102.34916
19900110,,102.32167,102.11452,,102.09731,101.83711,102.13760,107.79551,102.02890,,103.29962,101.59925,105.14912,114.17006,,153.50588,96.94376,103.27569,100.64772,,,103.39913,102.82027
19900111,,102.53445,102.31454,,102.34512,102.06995,102.51653,108.24849,102.40013,,103.35821,101.97113,105.14051,115.11480,,155.26022,97.38433,103.46252,98.55749,,,103.26554,103.80449
19900112,,102.30745,102.10998,,101.90179,101.64961,101.91453,107.07404,101.79338,,104.08344,101.42349,103.61704,113.60181,,156.38763,96.65275,105.44937,99.51054,,,104.10131,103.99731
19900115,,100.79795,100.66673,,100.50378,100.33563,100.57579,104.87850,100.46351,,102.08338,100.16609,102.97597,108.29614,,155.90446,94.77885,105.39251,96.22305,,,101.66926,104.07804
19900116,,99.15941,99.00628,,99.20972,99.02198,99.01343,103.86180,98.91158,,98.92866,98.55195,102.25340,107.91350,,152.38173,93.15134,109.52539,96.48917,,,97.86273,104.06296
19900117,,98.60328,98.41244,,98.95000,98.72218,98.90309,104.59476,98.81453,,97.06786,98.36157,103.43386,109.51789,,151.90702,92.55221,106.79217,95.02757,,,95.42704,104.97126
19900118,,99.06622,98.84029,,99.98597,99.72723,99.82071,105.22103,99.77950,,95.00849,99.30683,103.94099,111.99144,,152.06525,91.62592,110.61937,96.51008,,,92.98497,104.75521
19900119,,98.11941,97.90989,,98.91116,98.66988,98.68784,104.29114,98.66056,,94.62518,98.15472,104.14504,110.10491,,139.99359,91.98814,111.36578,95.37947,,,92.61271,104.31874
19900122,,98.99415,98.76786,,99.72225,99.45894,99.13670,105.38258,99.07655,,95.78002,98.54255,104.37225,111.94080,,140.13957,93.87190,116.93578,99.85893,,,93.77428,105.44108
19900123,,98.27505,98.04260,,99.31789,99.05377,98.60984,104.50588,98.50214,,93.67555,98.04892,101.62907,111.57390,,142.30659,94.82746,120.15233,99.47161,,,91.52298,104.04394
19900124,,97.55550,97.36127,,99.05161,98.84432,98.32589,103.06042,98.20238,,90.96090,97.87526,99.80039,108.66463,,142.15882,95.18047,119.11280,99.99578,,,88.99093,100.44977
19900125,,96.80306,96.60830,,98.17842,97.96788,97.40031,102.27896,97.30686,,90.74005,96.93600,99.89833,107.94314,,141.41994,92.95883,118.93319,99.64989,,,88.51762,101.44486
19900126,,95.65290,95.43425,,96.98761,96.74677,96.17673,100.36662,96.17275,,89.76888,95.77783,98.51512,108.16172,,128.46206,90.21211,118.13065,98.81687,,,87.78570,99.32133
19900129,,95.93419,95.71814,,97.21947,96.98076,96.46912,100.83596,96.44827,,90.26780,96.05343,98.87909,108.29451,,132.79658,90.44460,117.44297,98.51221,,,88.30161,99.73841
19900130,,96.06718,95.84200,,97.61538,97.37107,96.95734,101.97875,96.91462,,89.24337,96.47948,100.24154,108.95083,,136.63476,91.21335,118.42064,96.88431,,,86.95386,100.27138
19900131,,95.58319,95.34236,,97.33157,97.07228,96.55883,102.05000,96.56483,,87.87826,96.03637,101.76315,109.36350,,138.01211,88.43503,119.28088,97.98120,,,85.24004,100.58580
19900201,,95.50976,95.25936,,97.29290,97.02258,96.53760,102.58317,96.54483,,87.65174,95.96250,102.78903,109.83824,,140.23041,87.93678,120.94960,96.58985,,,85.12212,99.83624
19900202,,95.60025,95.30098,,97.67546,97.35119,96.91141,102.70939,96.99449,,86.45657,96.35982,103.01329,112.72943,,143.41997,84.59616,124.57265,95.16185,,,83.49419,100.72556
19900205,,95.98619,95.67663,,98.55182,98.22542,97.90189,102.76745,98.03749,,84.68300,97.43878,103.19148,113.70434,,144.44650,83.37684,122.57416,95.71957,,,81.48099,100.10625
19900206,,96.79902,96.53075,,99.51755,99.24530,98.70087,102.70564,98.83146,,84.82255,98.31945,103.28313,112.15086,,151.01624,83.29036,125.70930,98.38599,,,81.57073,100.48568
19900207,,97.30452,97.06352,,100.86157,100.64094,100.28453,102.95222,100.43913,,81.63577,100.03000,103.98136,111.09320,,147.18035,84.89568,123.54092,97.52591,,,78.26179,97.88734
19900208,,97.67876,97.43231,,101.93400,101.72165,101.51325,103.42974,101.66467,,78.93576,101.33002,103.66806,111.77977,,150.28364,85.90263,120.16276,98.47256,,,75.18344,97.00965
19900209,,96.96254,96.70522,,101.69436,101.47885,101.16058,102.73130,101.29641,,76.12106,101.01017,101.90489,111.68642,,150.59002,86.07776,123.71692,97.97431,,,71.91268,96.39170
19900212,,96.33097,96.07266,,101.47953,101.27177,100.82201,103.35301,100.89444,,73.65455,100.58046,102.31219,111.11146,,149.82405,88.48006,129.79257,96.17777,,,69.15673,95.31937
19900213,,95.38760,95.11263,,100.39580,100.16451,99.76783,104.26606,99.71945,,73.32922,99.33957,102.04948,111.12326,,148.83872,92.47950,126.96034,95.62154,,,69.19018,93.26588
19900214,,96.17641,95.91775,,101.04346,100.82922,100.25926,104.15652,100.17848,,74.73952,99.88803,100.63432,110.97759,,149.29622,94.33629,132.34824,96.21765,,,71.33962,91.11595
19900215,,98.37094,98.15890,,103.12744,102.96825,102.41013,103.54056,102.45211,,77.42070,102.30150,101.12005,110.49963,,149.14372,91.77613,131.70501,98.74751,,,74.54854,91.25517
19900216,,99.65887,99.46904,,104.27401,104.13913,103.84048,104.14710,103.91220,,79.33104,103.81003,102.27232,110.51445,,150.05545,92.05743,126.81132,98.42610,,,76.71725,91.92096
19900219,,101.37499,101.21651,,106.08927,105.99516,105.75117,104.87722,105.82672,,80.61043,105.83277,102.71932,110.43292,,151.28415,93.93681,128.92406,98.33340,,,78.18210,92.30701
19900220,,102.41954,102.29983,,107.29699,107.25415,106.88513,104.62174,106.98424,,80.93648,107.09858,102.62154,109.25513,,150.93340,94.36464,133.74776,98.67972,,,78.47949,92.77115
19900221,,98.89453,98.72638,,103.67623,103.57165,102.99030,102.35897,103.07337,,77.83331,103.04888,100.21293,108.50733,,145.33949,91.46516,132.81494,98.38717,,,74.85435,92.18213
19900222,,100.16650,100.05252,,105.61898,105.59555,105.14579,102.25442,105.27275,,76.15155,105.41887,100.65919,106.67416,,145.92260,92.07833,130.59575,99.00736,,,72.63567,93.08661
19900223,,99.70466,99.62966,,105.44431,105.47508,104.92288,101.40965,105.02618,,74.42524,105.25499,99.87651,103.97821,,146.50571,92.69478,132.59683,98.38420,,,70.51862,93.24243
19900226,,99.14312,99.09957,,104.91194,104.98208,104.73916,100.38334,104.90687,,73.73533,105.15124,100.78551,101.61391,,143.65326,90.31613,122.75094,97.19840,,,69.75743,92.89579
19900227,,101.23239,101.22124,,107.20783,107.32232,106.96732,100.79894,107.13274,,74.91466,107.55142,99.87399,101.84602,,157.78190,90.38120,125.67854,100.33666,,,71.12835,93.15231
19900228,,101.23576,101.20827,,107.31141,107.40794,107.08635,101.29252,107.25023,,74.47676,107.63491,100.32931,102.78530,,158.87004,90.38120,127.88399,98.88343,,,70.45539,93.84667
19900301,,101.30236,101.27813,,107.22964,107.32698,107.15008,100.81299,107.32867,,75.19672,107.75019,99.60396,102.66534,,153.13508,90.92792,124.78820,97.99879,,,71.18609,94.51486
19900302,,102.09379,102.10179,,108.18745,108.32808,108.10914,100.92741,108.31122,,75.25545,108.78940,100.44631,101.60930,,152.36710,91.23007,122.99561,100.60508,,,71.09319,95.30398
19900305,,101.48121,101.48077,,107.27015,107.39383,107.34925,99.89012,107.58701,,75.98491,108.05594,99.57961,101.48060,,148.70676,89.53893,118.24551,99.16636,,,71.83544,95.97177
19900306,,102.01999,101.99482,,107.67466,107.76499,107.53709,101.73119,107.70242,,77.11499,108.08647,100.67093,103.43703,,157.04996,91.20190,125.35616,99.41961,,,73.14130,96.25524
19900307,,103.22219,103.19360,,108.52630,108.60489,108.44481,102.57118,108.64672,,79.86105,109.00061,102.08874,104.83542,,158.63570,90.46140,126.22366,99.24646,,,76.21651,97.41588
19900308,,103.19270,103.14659,,108.33998,108.39361,108.23887,102.76647,108.43783,,80.52224,108.75651,102.01901,105.81025,,158.47578,90.37021,127.74735,98.37642,,,77.16302,96.70268
19900309,,103.68932,103.67891,,108.37849,108.46625,108.26963,102.69808,108.51164,,83.03641,108.79670,103.96903,104.25989,,157.26468,88.84675,128.85111,97.90781,,,80.08999,97.22856
19900312,,103.43606,103.41521,,108.04029,108.11336,107.48320,103.38141,107.68598,,83.15725,107.87045,104.94078,104.60535,,158.13470,89.37904,138.83951,99.41175,,,80.31768,96.83466
19900313,,102.59843,102.58173,,107.54318,107.62868,107.00174,102.26403,107.21208,,80.81997,107.44951,103.51163,103.52988,,160.42006,88.06395,139.94551,97.65753,,,77.59652,96.34645
19900314,,102.64570,102.65014,,107.34587,107.45215,106.66951,102.20700,106.85379,,81.94437,107.09109,103.66657,102.36545,,159.39963,88.94397,143.22782,97.78911,,,78.90466,96.58586
19900315,,104.29649,104.39399,,109.27452,109.50143,108.62689,102.55185,108.81783,,82.37140,109.20186,105.50307,98.68058,,159.97490,90.88210,146.07248,98.64099,,,79.26857,97.31696
19900316,,103.59427,103.67361,,108.19272,108.38911,107.54384,104.01629,107.53522,,83.34083,107.87644,104.27466,99.02003,,160.46115,97.79212,140.05079,100.58322,,,80.53993,96.83196
19900319,,103.37696,103.44780,,107.68984,107.86958,106.99915,104.58757,106.92758,,84.38140,107.22541,104.20518,99.28388,,162.72117,99.33624,139.55847,100.83064,,,81.97710,95.96230
19900320,,103.51558,103.55919,,108.02582,108.17627,107.21627,104.00575,107.25441,,83.65074,107.51867,104.51079,100.97282,,164.22988,94.75315,138.51067,104.15967,,,81.12424,95.82020
19900321,,104.24033,104.28273,,109.14907,109.30664,108.48013,106.10803,108.44029,,82.62026,108.70257,105.99608,101.76594,,175.17771,97.43332,136.97833,104.34991,,,80.07927,94.85946
19900322,,105.74982,105.75025,,111.32951,111.44988,110.72503,107.93612,110.74337,,81.17443,110.98712,107.74873,105.66384,,176.95978,97.34494,138.54635,105.73520,,,78.24628,95.27855
19900323,,105.42268,105.43111,,111.07455,111.20635,110.72657,106.60381,110.86190,,80.52939,111.11580,108.18523,104.88113,,164.68732,94.79547,133.60506,103.68245,,,77.83952,93.48574
19900326,,108.82088,108.86241,,114.57338,114.74808,114.55452,109.98709,114.71282,,83.48442,114.98602,113.03702,106.39564,,171.79405,97.04707,130.25349,105.38255,,,81.04893,95.21556
19900327,,108.50491,108.51000,,114.15053,114.27805,114.14062,110.79762,114.27145,,83.63919,114.45539,113.44603,108.15131,,176.19971,96.86921,130.15484,104.60071,,,80.77642,97.42841
19900328,,109.41661,109.43234,,114.80516,114.94021,114.79355,111.46863,114.90936,,85.68325,115.10657,113.96024,108.45813,,178.09433,97.91081,132.44498,104.29275,,,82.96795,98.76209
19900329,,108.48496,108.54310,,113.86105,114.04808,113.85407,108.73043,114.05374,,84.80645,114.33861,112.48053,105.11474,,176.19971,93.66923,130.42581,103.91789,,,82.21998,97.26479
19900330,,109.66824,109.71339,,115.55228,115.73430,115.33361,110.88748,115.40201,,83.75236,115.75351,111.78092,107.03562,,182.77864,99.64066,131.92457,109.55930,,,81.10832,96.48797
19900402,,108.10679,108.16133,,113.96014,114.15308,113.28255,108.76693,113.43061,,82.32626,113.70913,111.73072,104.94124,,182.42612,93.95010,143.59720,108.21880,,,79.20031,97.36914
19900403,,108.09573,108.16407,,113.87005,114.07828,113.37241,108.50798,113.55600,,82.66293,113.83222,112.50256,104.14552,,178.42069,93.33045,138.17555,108.10962,,,79.43792,98.18079
19900404,,107.51886,107.57584,,113.01653,113.20478,112.60106,108.38421,112.73973,,83.30345,112.99920,111.54403,104.21450,,181.51999,93.70289,136.10502,106.50721,,,80.30750,97.72405
19900405,,106.39156,106.44824,,112.22151,112.41660,111.81349,107.87756,111.85723,,80.71437,112.18490,109.08635,103.10539,,206.67156,91.97873,134.79013,105.89334,,,77.63682,95.52410
19900406,,106.94053,107.07692,,112.47441,112.76129,112.29718,107.09688,112.35772,,82.56595,112.78901,109.83304,99.12068,,206.27219,91.92867,131.03539,104.40177,,,79.63449,96.67689
19900409,,106.63149,106.77443,,111.87083,112.15941,112.07657,106.32360,112.12775,,83.55297,112.62106,108.32664,98.43919,,206.27219,92.05670,120.23388,103.05878,,,80.79267,96.84434
19900410,,107.04929,107.21175,,112.39513,112.71006,112.55930,104.50985,112.76903,,83.50206,113.32252,108.29959,97.74665,,183.92555,90.23724,122.20745,103.45548,,,80.38545,98.50106
19900411,,107.24466,107.38774,,112.46802,112.75640,112.58595,105.67841,112.76762,,84.23634,113.24040,109.50662,99.04427,,184.45763,91.33731,122.85943,104.01370,,,81.16947,98.99747
19900412,,109.58499,109.74860,,115.24039,115.56341,115.62971,105.85982,115.90407,,84.67511,116.55671,109.35520,100.21580,,184.28027,91.12258,123.55095,103.13612,,,81.53095,99.80704
19900413,,109.26597,109.43005,,114.85899,115.18124,115.42950,105.65446,115.70359,,84.63065,116.35700,109.22840,99.86996,,183.91136,90.96547,117.93641,102.65302,,,81.47039,99.83972
19900416,,110.40109,110.58658,,116.04840,116.39821,116.93913,106.44691,117.23671,,85.52656,117.93491,110.66205,99.78580,,185.30898,91.51588,113.67390,101.35592,,,82.35117,100.80878
19900417,,111.53189,111.74543,,117.01544,117.39624,117.92172,107.09687,118.15735,,87.37771,118.94915,110.10423,99.32117,,185.27045,95.27190,113.32185,102.84262,,,84.48655,101.29909
19900418,,112.68689,112.91361,,118.34717,118.74804,119.69726,105.98207,120.03756,,87.75473,120.99995,108.62000,99.72511,,184.73857,93.11813,108.55656,99.84206,,,85.15290,100.28982
19900419,,110.62360,110.77859,,116.12220,116.43120,117.51273,105.13630,117.85190,,86.40339,118.68798,106.94134,101.74369,,189.31806,89.70675,107.85431,95.95995,,,83.75559,99.15779
19900420,,111.10573,111.26338,,116.82551,117.14255,118.11304,104.61704,118.54042,,85.91224,119.39492,107.39243,102.07462,,184.11638,87.72464,115.13252,94.53387,,,82.93499,100.24515
19900423,,110.33653,110.48145,,116.52658,116.83814,117.53941,104.44862,117.95174,,83.07394,118.78268,107.05147,102.02986,,183.82870,87.72464,118.51129,96.97523,,,79.32499,101.10310
19900424,,109.81438,109.97888,,115.97987,116.31506,116.70268,102.75661,117.15484,,82.65992,118.02748,105.73872,100.39457,,184.56429,84.93176,125.18936,97.29115,,,78.99870,100.26826
19900425,,109.77752,110.01436,,115.94233,116.36662,116.86068,101.17850,117.39577,,82.62611,118.35091,106.69994,96.24978,,184.74210,81.62879,121.77899,95.76169,,,78.96373,100.24001
19900426,,109.50013,109.73680,,116.01141,116.44300,117.22319,99.97839,117.85877,,80.82422,118.86232,106.40767,95.98228,,184.38649,77.93781,120.83487,91.13299,,,76.93966,99.50156
19900427,,109.03810,109.26009,,115.57478,115.98885,116.37333,99.96587,117.02887,,80.25059,117.93270,107.32699,96.35406,,184.74210,76.02938,127.15437,94.07474,,,76.38784,98.82303
19900430,,106.85220,107.04642,,113.44861,113.82978,114.75190,98.75977,115.48549,,77.80228,116.27175,108.15415,95.74606,,185.09772,70.78276,117.60926,87.32544,,,73.34574,99.21852
19900501,,106.88250,107.07792,,113.61350,113.99905,115.02159,98.66112,115.76681,,77.24012,116.57653,108.04656,95.70878,,185.95376,70.45714,109.51903,90.56375,,,72.92838,97.96203
19900502,,106.87881,107.07729,,113.25555,113.63720,114.73823,99.15270,115.41833,,78.79594,116.21933,107.80947,95.53103,,185.77530,72.86862,106.48795,90.47684,,,74.67726,98.59381
19900503,,107.25545,107.45471,,113.56599,113.94716,114.94264,98.17416,115.64715,,79.46399,116.53647,105.74335,95.86312,,185.41838,72.16132,105.01367,93.75257,,,75.42504,98.88023
19900504,,107.63983,107.79778,,114.06364,114.39636,115.08637,99.35390,115.77255,,79.34974,116.58146,106.23228,98.59360,,187.55989,72.69229,109.04490,98.45681,,,75.14738,99.54902
19900507,,108.59032,108.71955,,114.64151,114.93077,115.62076,101.42403,116.28972,,81.94046,116.96945,108.68922,101.17437,,188.09526,73.94339,111.56169,98.64776,,,78.22405,99.81276
19900508,,107.81285,107.95395,,113.83291,114.13611,114.92066,100.95453,115.56332,,81.30020,116.24741,108.31707,99.72375,,186.71356,74.46835,109.41394,96.70466,,,77.37029,100.19527
19900509,,106.31932,106.44652,,112.19617,112.47917,113.23366,101.78875,113.70824,,80.43723,114.32020,107.54731,99.02036,,186.00497,79.60556,108.23594,95.69598,,,76.42337,99.73391
19900510,,107.91925,108.01624,,114.15040,114.40383,115.68603,102.08566,116.31017,,80.47729,116.97790,108.28375,102.33558,,186.53641,76.18320,102.57086,93.30864,,,76.35921,100.27355
19900511,,104.17251,104.20441,,109.97284,110.13679,111.52475,100.03602,112.10113,,78.62754,112.61553,105.28787,102.28756,,181.93057,74.10104,97.70290,89.26608,,,74.67172,97.64479
19900514,,105.50174,105.41867,,110.98641,111.00188,112.79245,102.65498,113.38659,,81.34624,113.75440,106.07030,110.14504,,183.25305,74.61624,97.46576,86.48358,,,77.70759,98.84547
19900515,,104.63194,104.60610,,110.15199,110.23874,111.94545,99.87449,112.55394,,80.32079,113.09169,103.05057,106.02594,,182.73934,73.10950,99.62003,84.08390,,,76.49756,98.70382
19900516,,104.04971,103.95193,,109.88810,109.89310,111.69118,101.84398,112.20692,,78.33717,112.62551,103.24912,109.53012,,188.27690,75.62908,92.51440,87.75226,,,73.96394,99.35459
19900517,,103.14272,103.01064,,108.69106,108.64754,110.25509,101.79090,110.78190,,78.70717,111.05765,103.85319,110.57144,,190.68595,73.00699,90.70023,91.20305,,,74.26932,100.03457
19900518,,103.25245,103.07317,,108.55528,108.44829,110.28214,102.26984,110.88097,,79.89772,111.04164,105.13567,113.36155,,191.61251,69.86278,85.11992,91.42203,,,75.57655,100.66685
19900521,,103.86702,103.69846,,109.35235,109.26251,111.30525,102.87204,111.89022,,79.70877,112.10483,105.42457,113.36769,,192.35376,71.51551,79.87361,91.80026,,,75.17962,101.47450
19900522,,104.16788,104.02701,,109.86114,109.80993,112.00024,101.70213,112.65783,,79.09417,112.97757,104.84257,112.09651,,192.17934,69.34741,75.17938,92.09919,,,74.85071,99.49026
19900523,,105.01809,104.88945,,110.82227,110.78851,112.76183,100.41564,113.52441,,79.45603,113.93435,103.88670,112.25281,,189.92106,66.30099,83.54572,92.18361,,,75.29571,99.45391
19900524,,105.55075,105.43521,,111.52333,111.50936,113.78528,101.82003,114.46210,,79.24726,114.92147,104.31205,112.04107,,189.92106,71.09136,75.71804,92.23384,,,75.04462,99.44786
19900525,,104.84962,104.76771,,110.83812,110.86593,113.28868,100.44627,113.97089,,78.47610,114.50849,103.20188,109.43203,,187.69542,70.69654,69.71725,91.36697,,,74.40358,98.05255
19900528,,104.53864,104.45689,,110.54845,110.57692,112.99938,99.18495,113.74596,,78.07138,114.31186,102.32372,109.11215,,187.79186,67.65175,71.83404,89.62793,,,74.08680,97.22601
19900529,,105.72588,105.62790,,111.83948,111.85019,114.13647,100.43999,114.87472,,78.80160,115.43767,102.89937,111.22060,,189.98715,68.93525,77.76082,90.88704,,,74.78938,98.08917
19900530,,106.74155,106.63289,,113.08754,113.09012,115.37328,100.03446,116.18545,,78.79401,116.83098,101.92658,112.84122,,190.17286,67.28794,79.34421,92.13148,,,74.67184,98.60863
19900531,,108.85783,108.75485,,115.62963,115.64842,117.82763,100.95110,118.65748,,79.03550,119.43181,101.58094,114.63356,,190.17286,69.46574,86.20183,93.64638,,,74.50571,100.80379
19900601,,109.56674,109.48392,,116.54908,116.59727,118.51995,100.39160,119.40791,,78.81745,120.24344,101.54539,114.19784,,189.24429,68.04082,90.17969,96.78965,,,74.61961,98.99473
19900604,,110.98312,110.90869,,118.14948,118.21199,120.34685,101.21802,121.27929,,79.42350,122.16565,102.72881,115.13763,,189.98715,68.21610,84.44288,98.73677,,,75.14257,99.99943
19900605,,111.57037,111.50444,,118.77057,118.84427,121.01116,101.47520,121.96681,,79.86178,122.86875,103.39525,115.24247,,191.63660,67.72681,87.17252,97.31842,,,75.52021,100.72863
19900606,,112.74146,112.70166,,120.06490,120.17347,122.57402,100.42313,123.66039,,80.49017,124.68085,103.38009,114.93053,,189.77678,64.48481,82.23063,97.54844,,,76.21348,101.04652
19900607,,112.07383,111.98542,,118.75931,118.79416,121.39680,102.70803,122.31604,,82.63120,123.17360,103.95012,117.01975,,189.96103,70.01835,76.35406,96.69313,,,78.70592,101.50507
19900608,,113.32221,113.22386,,120.06629,120.09013,122.82073,103.87559,123.76367,,83.62152,124.62191,105.14587,118.83199,,190.51377,70.61702,76.51976,96.58991,,,79.83099,101.85037
19900611,,113.56602,113.45800,,120.19916,120.20868,123.22808,105.22028,124.10793,,84.35438,124.93983,105.86413,119.62446,,191.98777,73.45605,70.16106,95.70490,,,80.61891,102.31983
19900612,,114.87333,114.78315,,121.20275,121.22765,124.11984,105.04065,125.02037,,87.00083,125.93357,105.11697,119.91820,,193.03427,73.45565,75.84248,95.90258,,,83.82128,102.30407
19900613,,115.20274,115.09856,,121.51825,121.52561,123.93691,105.34061,124.81395,,87.39162,125.70467,104.62757,121.04229,,182.71552,76.16484,78.34098,103.83172,,,84.13105,103.08343
19900614,,114.69182,114.59339,,120.77419,120.78360,123.92990,105.43453,124.75211,,87.90828,125.68806,103.91887,120.20511,,192.28357,76.64077,72.56724,92.91024,,,84.89254,102.42717
19900615,,115.25635,115.17594,,121.02250,121.04722,124.26097,105.95462,125.04683,,89.86689,126.00113,104.23215,119.74610,,190.76328,78.83819,70.71085,92.93864,,,87.01593,103.59756
19900618,,114.69300,114.64218,,120.42515,120.48561,123.67273,105.97348,124.41102,,89.45328,125.35510,104.88360,117.50281,,190.94461,80.09104,72.66353,90.65010,,,86.57796,103.30029
19900619,,116.00217,115.99828,,122.15419,122.28152,125.62144,105.35866,126.44739,,88.91198,127.54783,105.13883,116.14687,,182.20776,80.39528,71.76416,90.01877,,,85.93639,103.23917
19900620,,116.64708,116.63813,,123.00705,123.13267,126.74989,106.03633,127.58879,,88.64035,128.71916,105.65793,117.07755,,182.38015,81.16240,66.76838,89.44373,,,85.45407,103.97707
19900621,,118.20252,118.18972,,124.73467,124.85927,128.58221,106.95948,129.44799,,89.43714,130.63800,106.06404,118.85045,,181.44132,82.39435,66.03429,90.76947,,,86.14694,105.27252
19900622,,117.95646,117.92122,,124.45142,124.54758,128.23224,107.21340,129.03615,,89.35495,130.23055,104.61948,119.87897,,182.12024,84.43349,65.40987,91.88599,,,86.17853,104.64489
19900625,,119.25404,119.21833,,126.11020,126.21359,130.00798,107.02650,130.91672,,89.06007,132.19319,104.78158,121.20237,,182.45970,82.10286,66.98048,91.51154,,,85.79397,104.77964
19900626,,119.50310,119.51030,,126.39243,126.54938,130.43589,106.06983,131.41070,,89.16296,132.75299,105.32970,119.01846,,181.12582,80.10476,64.26420,90.99165,,,85.79025,105.39357
19900627,,118.57129,118.56562,,125.44831,125.58915,129.60491,106.59735,130.57826,,88.28511,131.79263,107.32546,118.81728,,180.95764,79.21061,59.57736,90.26929,,,84.87276,104.70499
19900628,,117.06949,117.04111,,123.74735,123.85592,127.83140,106.39295,128.72410,,87.66111,129.86968,106.15910,118.60326,,179.27588,80.78680,59.56207,88.86202,,,84.34624,103.61335
19900629,,116.72701,116.71051,,123.03394,123.14910,127.02910,105.52003,127.92679,,88.95436,129.07414,105.45735,117.58789,,176.37063,80.17410,62.36024,87.64375,,,86.00195,103.17045
19900702,,117.30643,117.30549,,123.55178,123.68474,127.61485,104.41985,128.54324,,89.80562,129.82048,103.38093,117.28519,,177.20100,79.43138,62.10563,87.41462,,,87.06383,103.01299
19900703,,119.11181,119.13905,,125.05740,125.21856,129.14685,104.06523,130.16617,,92.93363,131.53215,103.66786,117.49198,,176.64101,77.56204,60.35204,90.37780,,,90.78576,103.29703
19900704,,118.65849,118.71376,,124.02488,124.20801,128.18998,102.20789,129.27603,,95.03452,130.66110,103.03574,115.44906,,171.20904,74.66440,58.29118,88.62150,,,93.51150,102.40488
19900705,,119.41358,119.49692,,124.78187,124.99962,129.13167,103.35282,130.16307,,95.78152,131.58339,104.13706,114.61191,,171.84908,77.94341,57.84632,86.81834,,,94.39902,102.47900
19900706,,118.85036,118.90763,,124.31464,124.50234,128.49136,104.06141,129.50380,,94.79480,130.81460,105.23567,115.52791,,172.64912,77.82291,61.43188,87.01379,,,93.16843,102.66030
19900709,,120.55459,120.62071,,125.86263,126.05782,130.02387,104.80952,131.05415,,97.18868,132.42178,105.57186,116.72950,,174.56922,78.53724,65.47776,87.34662,,,95.98033,103.05261
19900710,,119.88688,119.96758,,124.99089,125.19963,129.03288,102.18935,130.11196,,97.42052,131.58603,102.29484,115.23548,,168.55883,76.45690,68.73130,86.14421,,,96.35274,102.61100
19900711,,120.73861,120.84161,,125.90531,126.14288,130.30611,102.59732,131.45583,,97.99609,132.94164,104.46833,114.82207,,166.68768,75.37310,64.11733,83.98125,,,97.20985,101.83765
19900712,,121.50254,121.59740,,126.88656,127.11880,131.52011,102.73218,132.68887,,97.80190,134.25840,103.58976,116.04732,,166.68768,76.02048,61.07171,83.22569,,,96.79627,102.69473
19900713,,122.67882,122.78162,,128.64057,128.89509,133.51631,102.68236,134.75818,,96.43071,136.44944,103.44255,116.77324,,166.06397,75.45826,62.08765,81.12140,,,95.17502,102.52095
19900716,,122.34653,122.39954,,127.90483,128.08929,132.80384,103.65044,134.01099,,97.87758,135.57688,103.78775,119.26095,,170.85725,75.15733,59.98858,80.78601,,,96.90442,102.61494
19900717,,122.11826,122.19669,,127.08460,127.28750,131.80428,103.61741,133.01392,,100.25998,134.48525,105.61127,117.59343,,171.97710,73.65447,62.25251,81.31550,,,99.64281,103.29306
19900718,,123.59261,123.64267,,129.58001,129.77015,134.51976,104.12106,135.79440,,97.23162,137.41138,104.51702,120.67286,,171.49716,74.25724,60.74859,82.27405,,,96.06962,102.87348
19900719,,122.41567,122.44223,,128.50589,128.66932,133.24000,104.51092,134.47697,,95.60081,135.97258,105.32248,120.82795,,170.67296,74.46505,64.05325,82.24893,,,94.22337,102.27393
19900720,,123.23239,123.27807,,129.24029,129.42547,133.97133,103.99567,135.21269,,96.78088,136.82267,103.81068,120.56178,,171.62555,74.97100,65.67324,82.50872,,,95.53586,102.82028
19900723,,123.21834,123.26621,,129.37016,129.56117,134.30729,103.74735,135.53123,,96.13208,137.21428,102.57587,120.42301,,171.78432,76.06717,62.56911,80.90800,,,94.83692,102.41122
19900724,,121.73642,121.78419,,128.03325,128.22730,132.84856,103.28320,134.03455,,94.01015,135.66083,102.50112,118.94789,,169.76338,76.29959,63.68001,80.28267,,,92.42643,101.67071
19900725,,122.92750,122.93480,,129.41099,129.55922,134.17495,104.91927,135.38491,,94.37843,136.95766,103.83438,122.43076,,169.13695,76.99241,66.94616,81.44238,,,92.93312,101.37584
19900726,,122.67160,122.65291,,129.14912,129.26525,133.88539,105.54595,135.08719,,94.14862,136.58082,104.56474,123.64637,,162.72347,78.19965,67.74433,81.04360,,,92.69653,101.17837
19900727,,122.53180,122.52033,,129.06948,129.19579,133.75719,105.08179,134.97305,,93.74356,136.48464,104.27556,123.09828,,163.76752,77.26336,69.26117,80.87715,,,92.14800,101.46063
19900730,,120.23073,120.18935,,126.79441,126.88448,131.36288,105.35368,132.41831,,91.32695,133.83638,102.83514,122.49252,,163.02177,81.25709,68.89925,79.59008,,,90.13815,97.09277
19900731,,118.35800,118.28736,,124.76306,124.81364,129.18184,104.19490,130.19042,,90.15312,131.55802,100.59160,122.27948,,160.08392,81.17555,67.94686,79.57910,,,88.95880,95.94454
19900801,,120.08187,120.05243,,126.27457,126.37127,130.70278,104.49902,131.76977,,92.81423,133.19484,102.12333,121.66797,,160.82028,80.40542,68.76908,81.32431,,,91.92757,97.13319
19900802,,121.05527,121.01437,,127.00778,127.08515,131.53172,105.67217,132.58712,,94.84722,133.99093,102.96064,123.28980,,162.88208,81.48447,65.93560,82.47437,,,94.27725,97.65001
19900803,,118.80890,118.72683,,124.89792,124.92757,129.44670,105.34933,130.42449,,91.99803,131.73810,101.63579,123.37689,,164.06025,82.02476,61.55008,81.28512,,,90.73465,98.12185
19900806,,110.68578,110.67128,,115.78562,115.87710,119.66953,99.00418,120.44951,,88.23453,121.63424,96.19020,111.43292,,164.94387,78.49886,60.21197,79.37950,,,86.20998,98.00336
19900807,,109.57592,109.59443,,114.45312,114.58047,118.40385,97.53490,119.19623,,88.10614,120.38802,95.86823,108.45266,,164.00333,76.65576,56.98427,77.99496,,,86.22361,97.19430
19900808,,112.75729,112.82725,,117.91168,118.10837,122.40045,98.10467,123.31890,,90.06623,124.71101,97.40086,108.71801,,163.27442,76.28004,53.48752,76.03639,,,88.21200,99.02021
19900809,,110.55771,110.59475,,115.17951,115.32413,119.50741,98.30184,120.30749,,90.21466,121.52362,97.12100,108.38392,,163.42020,77.75523,50.16898,76.51358,,,88.54369,98.29044
19900810,,110.34589,110.35818,,114.87826,114.99042,119.18209,96.65546,120.00176,,90.39725,121.32419,93.16811,109.57534,,163.27442,76.57883,47.61163,77.97752,,,88.92425,97.52445
19900813,,109.77127,109.84451,,114.20567,114.39079,118.56434,93.69895,119.43340,,90.25449,120.92935,90.43542,105.54972,,165.16957,73.42650,44.71000,77.65961,,,88.42043,99.11196
19900814,,110.53874,110.57133,,115.13931,115.27797,119.71021,95.81618,120.61019,,90.28939,121.98260,93.51869,108.61757,,163.43782,73.82390,46.44594,74.35636,,,88.27468,100.01266
19900815,,112.55916,112.62682,,117.76143,117.95632,122.62837,96.99691,123.59051,,89.65684,125.06622,95.77727,108.65236,,161.70526,75.02305,47.46827,72.67381,,,87.69669,99.11811
19900816,,112.67543,112.69722,,117.90722,118.04626,122.80132,97.93060,123.75667,,89.64294,125.16668,95.96835,111.36490,,162.71592,75.32192,48.81624,71.62525,,,87.59016,99.54818
19900817,,110.91235,110.92090,,116.07304,116.19425,120.93532,96.58082,121.88824,,88.19280,123.25156,94.73188,110.35257,,163.58220,73.04335,44.90500,71.59519,,,85.95489,98.98411
19900820,,107.45257,107.44782,,112.43727,112.53833,117.18324,93.17862,118.16790,,85.50784,119.46629,92.00358,107.64808,,162.71592,67.42527,41.62050,69.82919,,,82.81865,98.45993
19900821,,105.79607,105.77132,,110.16606,110.22913,114.88327,92.03721,115.83466,,86.56191,117.05600,90.45720,107.12530,,158.19735,66.93335,39.25821,68.13290,,,84.18216,98.03176
19900822,,103.53746,103.59571,,107.87223,108.03680,112.45211,86.80226,113.41387,,84.45784,114.89215,84.45808,100.16929,,158.05673,63.63937,37.34293,68.05735,,,81.63723,98.03902
19900823,,100.60753,100.75204,,104.59460,104.85789,108.93991,82.92772,109.90204,,83.06027,111.41461,82.84436,92.35693,,160.72850,58.94791,36.05477,67.76913,,,80.16976,96.97534
19900824,,102.08895,102.28229,,106.65515,106.99116,111.35558,84.04275,112.35763,,81.98807,113.95414,85.57772,91.07291,,160.30664,60.23147,34.02739,65.95747,,,79.02023,96.27294
19900827,,102.61528,102.74795,,107.11918,107.37908,111.55915,88.60309,112.48716,,82.78941,113.74249,91.86791,95.03471,,160.22789,63.57769,38.15321,68.85768,,,80.13126,95.59072
19900828,,105.12813,105.29456,,109.85586,110.16220,114.35651,87.12390,115.38591,,84.31599,116.94730,88.50714,95.63315,,154.35635,63.77651,39.66224,71.23378,,,82.26260,94.22011
19900829,,103.97066,104.12371,,108.24466,108.52469,112.71263,87.48324,113.66024,,85.15912,115.11257,88.68699,95.23382,,154.49453,65.21108,37.68555,70.42640,,,83.14430,94.87904
19900830,,106.23560,106.40133,,110.82881,111.13134,115.71999,88.49614,116.78093,,86.01709,118.30989,90.87965,96.77980,,153.25084,64.28885,37.38218,67.21843,,,84.65695,92.60013
19900831,,107.20193,107.38785,,111.97330,112.30458,116.97772,88.74895,118.07325,,86.19801,119.66335,91.57003,96.60162,,150.48707,64.86104,40.05476,65.44662,,,84.87494,92.60350
19900903,,106.22506,106.38858,,110.80161,111.10106,115.55755,87.99560,116.62155,,86.08005,118.17967,89.80709,96.89444,,148.55244,64.85426,39.30742,68.42755,,,84.73727,92.57989
19900904,,105.19755,105.33532,,110.18561,110.46232,114.89344,87.83384,115.94232,,83.23721,117.46772,89.24327,97.32389,,148.96700,64.61844,39.10234,68.42241,,,81.43178,91.95214
19900905,,103.40646,103.49688,,108.16085,108.37418,112.82793,88.39840,113.85129,,82.47606,115.15162,90.92681,98.21412,,153.56663,62.36239,36.53935,67.44881,,,80.76661,90.73049
19900906,,102.59850,102.67441,,107.05247,107.24141,111.74950,88.10851,112.73887,,82.99279,113.99806,90.13094,98.22853,,153.56663,62.49945,35.54187,65.75068,,,81.83384,88.60934
19900907,,102.21836,102.28597,,107.02882,107.21529,111.80507,86.38430,112.85248,,81.04017,114.22327,87.44027,98.31783,,151.42583,60.54698,35.57039,64.29391,,,79.98758,86.14557
19900910,,102.73010,102.81618,,107.50066,107.70900,112.34007,85.26103,113.44292,,81.72814,114.91628,86.15958,97.78440,,147.57239,59.59560,37.34290,62.87435,,,81.07995,84.89594
19900911,,103.32338,103.39454,,107.94677,108.13353,112.75956,86.46718,113.88603,,82.97079,115.26078,88.45552,99.22153,,147.33945,59.15262,36.75941,64.39964,,,82.65825,84.53091
19900912,,101.93902,101.98075,,106.53973,106.68976,111.26367,85.16507,112.40508,,81.68593,113.74649,86.68606,99.50358,,146.20060,56.96694,36.77597,63.72846,,,81.39728,83.13057
19900913,,101.62169,101.59424,,106.37262,106.44071,111.02536,85.53080,112.20778,,80.70592,113.45061,86.54091,103.10256,,132.09302,57.63307,37.87758,64.07037,,,80.12190,83.56544
19900914,,99.94341,99.87839,,104.83437,104.85926,109.40433,84.01952,110.63317,,78.40927,111.81918,85.10444,103.55084,,132.86175,53.62461,37.90729,63.07600,,,77.55655,82.55475
19900917,,98.55925,98.56630,,103.32147,103.43235,108.02052,80.73613,109.32927,,77.59246,110.61649,83.91501,98.08948,,118.66875,51.32315,36.65805,59.12985,,,76.61105,82.35411
19900918,,98.60899,98.63147,,103.21565,103.34214,107.76343,78.81048,109.20531,,78.32836,110.51844,83.58573,97.26590,,99.80697,49.01921,36.12507,61.95512,,,77.44005,82.64436
19900919,,97.90685,97.91067,,102.51022,102.61366,107.13595,78.85090,108.58610,,77.64046,109.82732,84.15898,97.62041,,93.37505,49.14106,33.76402,60.85541,,,76.86139,81.43239
19900920,,97.12637,97.14380,,102.10367,102.23201,106.78415,78.54232,108.20209,,75.21038,109.47141,83.81465,96.07024,,91.85080,50.35417,31.70405,60.46215,,,74.20735,80.07386
19900921,,95.09228,95.10064,,100.68997,100.82067,105.19370,77.55609,106.60181,,70.43905,107.82345,83.36912,94.55029,,90.77232,49.07922,33.92535,60.02904,,,68.65411,79.04624
19900924,,92.06299,92.02453,,97.97707,98.05701,102.20703,78.00517,103.48760,,66.01307,104.50943,83.54880,94.17338,,101.81731,48.77045,30.89357,62.36533,,,63.72741,77.01662
19900925,,91.06160,91.04136,,97.02827,97.13181,101.21062,74.15972,102.64565,,64.77932,103.78462,80.51191,92.14154,,85.21338,44.27265,30.24618,62.08558,,,62.54940,75.51483
19900926,,89.93352,89.88869,,96.21813,96.29830,100.36835,74.25085,101.79673,,62.24846,102.85342,81.02776,92.40579,,83.63857,43.84690,28.21815,62.57029,,,59.78872,74.08344
19900927,,89.88381,89.83100,,96.59501,96.67463,100.68267,75.10294,102.08429,,60.31711,103.11647,81.86119,92.80780,,89.65655,44.20167,29.73312,63.37786,,,57.25061,75.05855
19900928,,89.05566,88.99379,,96.12335,96.19956,100.16300,74.85909,101.53544,,57.91626,102.57053,81.08828,92.49346,,92.76823,44.21570,29.72687,63.48233,,,54.10445,76.22774
19901001,,87.52872,87.45744,,95.64863,95.73615,99.73025,74.40431,101.12704,,51.74759,102.13991,81.61819,91.49975,,92.67868,42.70242,27.42182,63.35237,,,46.71547,75.90276
19901002,,90.93462,90.89772,,99.35777,99.49416,103.77352,76.02068,105.28088,,53.81735,106.41431,84.45297,92.95809,,90.34569,43.33089,27.48249,63.29116,,,49.10507,76.44125
19901003,,89.10604,89.06805,,97.09107,97.21663,101.30657,75.24520,102.72761,,53.92045,103.78626,83.28648,91.19190,,90.34569,44.00276,27.39180,63.29069,,,49.48790,75.20383
19901004,,87.25100,87.20846,,95.40487,95.52852,99.52573,73.33863,100.98927,,51.31999,102.01747,82.22771,89.59611,,89.38457,40.29485,26.83690,62.61785,,,46.86727,72.69810
19901005,,86.84791,86.77167,,95.33023,95.41951,99.25668,73.53709,100.76325,,49.46804,101.70387,83.10341,91.10062,,83.68419,39.25446,28.63182,64.87622,,,44.68316,72.43664
19901008,,88.39110,88.37379,,96.90154,97.06400,101.11010,72.88230,102.62858,,50.88786,103.79624,81.57894,89.30702,,83.76536,40.94415,28.93926,62.19483,,,46.52788,71.82121
19901009,,88.00266,87.99286,,96.54560,96.71803,100.77174,72.83724,102.25847,,50.35588,103.42994,81.39787,88.49353,,81.92419,42.21417,27.96919,61.89349,,,45.99258,71.30467
19901010,,86.11100,86.07841,,94.75036,94.89682,98.75293,71.85247,100.22498,,48.03805,101.31267,80.56289,87.89361,,81.60511,40.48878,28.05282,62.95126,,,43.38110,70.39245
19901011,,85.72519,85.69979,,95.11953,95.29128,99.20475,70.95016,100.72812,,44.32152,101.89350,79.93435,87.10053,,79.11855,39.35241,26.23444,63.15257,,,39.15266,69.12645
19901012,,85.33149,85.31966,,95.29443,95.49524,99.33697,70.77285,100.87337,,41.41934,102.05524,80.50244,85.93935,,78.73110,39.03920,26.10427,64.26268,,,36.05944,67.13762
19901015,,84.79819,84.76498,,95.37271,95.56049,99.41752,71.11403,100.97039,,38.18788,102.11093,81.27083,86.61656,,77.55565,38.66903,26.50124,64.11173,,,32.81792,63.95194
19901016,,85.22645,85.20483,,95.92065,96.12531,100.04574,70.97117,101.60383,,38.08838,102.81262,80.73253,86.38810,,77.84774,39.14266,27.61099,62.90232,,,33.04475,62.28847
19901017,,83.43416,83.41321,,94.03994,94.24351,98.03101,69.68695,99.54701,,36.68537,100.72836,79.22469,84.55971,,76.30286,38.79707,26.72484,62.81414,,,31.54565,61.34491
19901018,,83.15581,83.12500,,93.67195,93.86143,97.59219,70.01374,99.10648,,36.80233,100.21659,80.12226,84.83980,,75.79847,38.44198,27.50873,63.01910,,,31.68106,61.37354
19901019,,85.08575,85.06779,,95.49229,95.69520,99.35637,71.03200,100.90822,,39.21664,102.05178,81.46316,86.04030,,76.30036,38.87524,28.45831,66.34042,,,34.15345,63.51135
19901022,,85.51773,85.44346,,95.93692,96.07075,99.59128,72.90125,101.15510,,39.59300,102.13095,83.78255,89.65939,,76.69100,38.58121,31.09265,69.19709,,,34.54107,63.83400
19901023,,87.51089,87.45065,,97.78063,97.92846,101.32387,74.62513,102.88445,,42.24631,103.86431,85.75062,90.85678,,77.68965,40.58678,32.45893,73.28130,,,37.58634,64.61084
19901024,,86.89656,86.76873,,96.95165,97.01157,100.15216,76.08987,101.66292,,42.57863,102.44140,86.77108,94.06945,,78.36874,41.14648,34.87143,76.60206,,,37.89703,65.04707
19901025,,86.00025,85.89289,,95.99050,96.07423,99.35659,75.30439,100.80755,,41.96794,101.64488,85.19913,92.01508,,78.02290,42.76196,34.35265,72.45254,,,37.35572,64.10345
19901026,,86.22240,86.12692,,96.51903,96.62406,100.03220,75.38873,101.47201,,40.83861,102.37682,84.87401,91.56431,,78.90697,43.86338,34.67863,70.49472,,,36.51331,61.59819
19901029,,87.77973,87.70730,,98.61714,98.76228,102.32260,76.27440,103.80448,,40.01106,104.80099,86.22342,91.81597,,86.86295,43.32781,34.76595,70.37019,,,35.80026,60.22132
19901030,,86.03190,85.92757,,96.92300,97.03005,100.44497,75.43636,101.91969,,38.02560,102.82437,85.41279,91.87504,,83.00884,42.12284,35.00266,70.78839,,,33.81590,58.22906
19901031,,85.99033,85.90627,,97.15369,97.29161,100.76051,75.05532,102.26784,,36.78297,103.20628,85.89444,90.68629,,76.52139,42.36052,35.27469,69.49100,,,32.18767,58.83348
19901101,,86.06026,85.99425,,97.83713,98.01062,101.38036,74.34771,102.96125,,34.14651,103.95261,86.30708,89.73435,,74.79450,40.35195,33.30241,72.87135,,,29.07629,58.47106
19901102,,84.51957,84.41568,,96.26507,96.39125,99.88019,72.39485,101.43600,,32.74351,102.49564,81.68931,90.33820,,78.33890,38.94858,31.31153,70.28278,,,27.71386,56.87261
19901105,,85.26279,85.19230,,95.26805,95.39752,98.76001,71.24268,100.28572,,41.16399,101.37854,79.69938,89.19116,,77.34179,39.06165,35.36396,68.47754,,,37.86614,56.99976
19901106,,85.69292,85.62575,,95.74124,95.87575,99.33905,72.09867,100.83896,,41.40431,101.93117,80.46760,89.43263,,77.30540,40.83368,34.66662,67.76854,,,38.34162,56.11327
19901107,,85.84166,85.78948,,96.16047,96.31930,99.62438,71.73064,101.14256,,40.35989,102.27875,80.30401,88.73325,,78.23789,40.23369,37.18317,69.31254,,,36.84712,57.22508
19901108,,86.43538,86.38904,,96.74838,96.91430,100.33811,71.44790,101.91738,,40.97942,103.08741,80.55215,88.99517,,74.11826,39.30896,35.74560,68.87102,,,37.36814,58.31722
19901109,,85.15444,85.09168,,95.19477,95.33454,98.72096,72.08186,100.24732,,40.90085,101.25581,82.11884,88.64520,,75.45615,39.34380,34.56608,68.22831,,,37.21037,58.61813
19901112,,84.90854,84.84916,,94.65588,94.79345,98.16979,72.58813,99.68202,,41.94770,100.60389,83.66077,88.20792,,77.39253,38.91424,34.23552,67.78709,,,38.51489,58.43084
19901113,,86.67289,86.61299,,96.95673,97.10530,100.53656,73.99128,102.05519,,41.34567,103.06238,84.24823,90.00040,,77.69549,41.40097,36.76360,68.74542,,,37.63040,59.18209
19901114,,86.39499,86.32747,,96.73025,96.87055,100.34279,74.04718,101.86008,,40.84064,102.84484,84.39628,90.15427,,72.14674,42.27319,36.54721,67.93737,,,36.99526,59.30020
19901115,,85.71356,85.63415,,95.92491,96.04788,99.46746,74.88999,100.87424,,40.70563,101.80581,84.12703,90.14662,,71.86297,45.89935,37.37132,67.38973,,,36.80937,59.40896
19901116,,86.55460,86.49144,,97.02723,97.17588,100.70500,74.77809,102.16008,,40.39421,103.17191,84.26075,90.06680,,72.28968,45.27320,36.71478,67.15364,,,36.41442,59.49765
19901119,,87.58765,87.52040,,98.45408,98.60624,102.28844,75.57644,103.73357,,39.69009,104.83010,83.89115,91.33074,,71.88997,47.64411,39.67196,64.85212,,,35.60743,59.28591
19901120,,87.21818,87.13611,,97.57250,97.69528,101.36801,76.84298,102.70789,,41.58028,103.70129,84.51177,91.80042,,73.37882,50.66327,39.69835,64.11833,,,37.78942,59.77912
19901121,,85.96990,85.86088,,96.14150,96.22712,99.81491,75.51608,101.19784,,41.13755,102.12670,83.48533,92.07957,,72.82076,47.12644,40.35700,63.59709,,,37.28896,59.61269
19901122,,86.70279,86.59643,,96.63314,96.71679,100.28887,75.60148,101.71210,,42.93548,102.63767,84.03881,92.66118,,72.50986,46.06646,42.04608,63.66324,,,39.57897,59.05373
19901123,,87.01962,86.89834,,96.97521,97.04103,100.56553,75.64433,102.00607,,43.14114,102.93659,83.64998,93.82268,,72.75972,45.62528,44.70540,63.74407,,,39.81225,59.12717
19901126,,87.00663,86.88038,,96.85545,96.91284,100.55795,75.60740,102.01657,,43.59926,102.93180,83.88134,94.09057,,73.34502,44.75137,39.92910,64.48127,,,40.24407,59.71168
19901127,,87.41812,87.30560,,97.05782,97.12756,100.76316,75.17066,102.25902,,44.93385,103.19818,83.90971,93.72465,,73.20677,43.46689,37.10890,66.47395,,,41.98788,59.08607
19901128,,87.48047,87.34750,,96.66476,96.69943,100.32385,75.88418,101.82587,,47.00583,102.64902,85.34685,94.94467,,66.09267,44.02959,35.44126,67.68388,,,44.45490,59.26639
19901129,,89.00531,88.88711,,98.51713,98.57708,102.24563,76.30035,103.78914,,47.08599,104.71422,85.55202,95.63175,,66.73811,44.45957,37.40606,68.21582,,,44.34906,60.23799
19901130,,88.73617,88.62891,,98.97496,99.06419,102.63134,77.49195,104.13015,,43.60732,105.02311,87.49475,94.74303,,67.92364,46.55932,39.01508,69.23302,,,40.27052,59.63164
19901203,,91.21900,91.13081,,101.82878,101.94953,105.52669,78.86817,107.07947,,44.45430,108.06311,89.14452,96.14380,,67.85788,47.75796,42.59911,70.86442,,,41.13155,60.41189
19901204,,91.15961,91.04479,,102.17272,102.26941,105.88812,79.72776,107.41011,,42.61412,108.37707,89.17712,97.59334,,64.15010,50.17251,41.57546,71.72049,,,38.95762,60.16980
19901205,,92.19537,92.08361,,103.46282,103.56879,107.24335,79.56452,108.84349,,42.52790,109.87695,89.29594,98.45468,,64.27430,48.49696,43.69749,71.34353,,,39.04895,59.23261
19901206,,92.69961,92.61440,,104.24738,104.39215,108.22435,78.77444,109.86170,,41.79488,111.02669,88.28543,97.45481,,63.71540,48.21447,41.51976,70.46135,,,38.58293,57.21946
19901207,,92.46433,92.38894,,103.96281,104.11860,107.82357,79.40914,109.41707,,41.77701,110.52726,89.44940,96.66361,,64.46334,49.42776,43.87092,70.62641,,,38.76710,56.23330
19901210,,93.69199,93.61792,,105.47529,105.63887,109.62786,79.75997,111.28186,,41.74822,112.46998,89.80033,97.81564,,64.65239,49.01045,41.30796,69.45969,,,38.54485,57.13162
19901211,,93.90865,93.81915,,105.77139,105.91770,109.94035,81.11860,111.50868,,41.61431,112.68276,89.82693,98.90583,,65.46152,52.80445,41.65336,69.43377,,,38.45595,56.78192
19901212,,94.46561,94.38485,,106.43193,106.59125,110.72145,81.70561,112.26621,,41.71445,113.48233,89.96862,98.96697,,67.86565,54.26288,39.38224,69.73935,,,38.65916,56.38816
19901213,,95.19777,95.11422,,107.26516,107.42321,111.67909,83.01031,113.16117,,42.00102,114.40685,90.11834,99.85726,,76.04423,56.47434,39.76410,68.65082,,,39.04276,56.21000
19901214,,95.36782,95.25591,,107.29841,107.41857,111.73517,83.89788,113.20727,,42.77519,114.38370,90.80327,101.63339,,76.87648,56.80067,39.47022,68.48133,,,40.00140,56.10063
19901217,,92.89352,92.75943,,104.59549,104.68339,108.95908,83.32804,110.36579,,41.30817,111.39747,90.57920,100.41650,,77.88384,56.04241,36.13289,67.49380,,,38.73236,53.68371
19901218,,92.66935,92.51920,,104.77724,104.85419,109.19797,82.73470,110.65158,,39.29159,111.71565,89.78919,101.10189,,82.10276,53.57282,34.34595,67.85939,,,36.30295,53.64410
19901219,,93.32762,93.15082,,105.68582,105.73538,110.28000,83.70122,111.76460,,38.84523,112.80866,90.72989,103.26866,,81.99100,53.58625,33.76124,66.61489,,,35.56138,54.61223
19901220,,93.29787,93.06616,,106.89635,106.90521,111.56739,84.10999,113.09639,,33.33953,114.17972,89.94408,106.34860,,81.43701,53.36666,35.26965,66.27692,,,28.76463,55.28969
19901221,,93.72251,93.54360,,106.98651,107.05313,111.56921,83.80387,113.08562,,35.24129,114.21090,90.51479,103.78308,,80.96215,53.98447,35.41367,67.87918,,,31.04942,55.35722
19901224,,93.44551,93.29043,,106.28651,106.37330,110.86213,83.48502,112.34932,,36.83165,113.46684,90.54728,102.15694,,80.72473,54.40835,35.42163,66.88974,,,32.92562,55.57889
19901225,,93.44551,93.29043,,106.28651,106.37330,110.86213,83.48502,112.34932,,36.83165,113.46684,90.54728,102.15694,,80.72473,54.40835,35.42163,66.88974,,,32.92562,55.57889
19901226,,93.53637,93.40709,,106.39640,106.51538,110.82597,83.01988,112.31203,,36.83854,113.47157,90.30505,100.78630,,81.20275,54.32232,37.17203,68.56461,,,32.94912,55.50618
19901227,,94.43072,94.32831,,107.36007,107.51363,111.85058,83.17866,113.31686,,37.42767,114.57864,89.77299,100.15896,,95.02589,53.75900,39.55468,67.58689,,,33.64750,55.57220
19901228,,93.27735,93.16030,,105.95760,106.08773,110.30501,82.28976,111.82559,,37.37308,112.97055,90.48565,99.83511,,79.74914,52.53739,39.49783,67.90463,,,33.59514,55.50685
19901231,,92.83910,92.67757,,105.39084,105.46346,109.72035,82.85472,111.22968,,37.50383,112.26514,90.69849,101.93330,100.00000,78.85324,52.48140,39.63978,67.23434,,,33.68873,55.81567
19910101,,92.83909,92.67757,,105.39084,105.46346,109.72034,82.85472,111.22968,,37.50383,112.26514,90.69849,101.93330,100.00000,78.85324,52.48140,39.63978,67.23434,,,33.68873,55.81567
19910102,,91.87248,91.97593,,104.07544,104.45066,108.31455,80.09087,109.82319,,38.15261,111.19545,90.02043,97.55091,97.33840,78.41743,50.85670,39.10983,67.10591,,,34.47576,55.80435
19910103,,89.99597,89.82047,,101.91251,101.93576,106.16969,80.34268,107.69120,,37.55045,108.59548,90.61049,99.05038,91.00603,74.04199,48.44661,37.26413,64.32051,,,33.74854,55.79928
19910104,,93.40230,93.43466,,106.25033,106.58418,110.69558,81.57797,112.31906,,36.68247,113.69904,92.15658,100.09370,97.65208,75.06124,49.23479,38.84577,66.93081,,,32.27012,57.84947
19910107,,93.41024,93.32457,,106.17899,106.35994,110.73035,82.29871,112.34920,,37.06855,113.58421,92.41685,101.59104,94.11495,74.84576,49.52831,38.08674,65.25853,,,32.51975,58.88883
19910108,,92.76446,92.73265,,105.43429,105.67854,110.01100,81.40910,111.58797,,36.86304,112.92320,91.38109,100.21680,92.01176,76.66911,50.19084,36.04390,64.78530,,,32.30133,58.74477
19910109,,91.32553,91.27944,,103.82591,104.05077,108.27454,80.47799,109.82880,,36.16219,111.06413,90.89521,98.84859,92.37272,76.45433,49.11228,36.17980,64.48869,,,31.89605,56.62902
19910110,,92.41073,92.48015,,105.03956,105.40804,109.85607,80.40702,111.45632,,36.68761,112.95638,91.33662,98.55928,92.76664,77.36006,48.81501,33.82157,60.92859,,,32.55458,56.51864
19910111,,92.75789,92.86525,,105.44853,105.86614,110.36412,80.61808,111.96174,,36.75697,113.51361,91.90196,98.45428,94.53312,77.20926,49.59108,33.28928,60.04243,,,32.67610,56.33865
19910114,,92.58720,92.63970,,105.91808,106.33072,110.67444,81.04031,112.23130,,33.52714,113.79041,91.35841,98.96261,94.28094,77.75089,51.71766,33.47925,63.72068,,,28.49779,57.63976
19910115,,91.63130,91.60706,,105.27423,105.63157,110.19314,80.90621,111.75786,,31.03814,113.24827,91.37770,98.90217,94.43290,77.13273,50.88317,31.44334,60.80678,,,25.38582,58.12607
19910116,,91.27806,91.19160,,105.31796,105.63996,110.27276,81.02234,111.83196,,28.77622,113.31761,90.54219,99.30690,94.73381,77.94949,51.07825,31.45973,60.18776,,,22.50192,58.83512
19910117,,92.67109,92.77345,,106.39561,106.90625,111.32177,81.49362,112.87052,,31.73923,114.46044,92.97457,98.42375,101.45664,77.64070,52.90634,32.55217,61.84410,,,26.68287,55.97798
19910118,,92.89868,92.86632,,106.19828,106.50040,110.95556,82.98525,112.42335,,34.00271,113.70281,93.79055,100.36829,99.87241,76.52139,56.33026,34.74485,63.40050,,,29.03380,57.82704
19910121,,92.25984,92.27065,,105.11126,105.43024,109.87490,81.89238,111.35341,,35.46878,112.65702,94.00861,99.13640,93.68101,79.87145,53.87668,36.69694,60.31500,,,30.91118,57.32844
19910122,,91.66920,91.69824,,104.32895,104.65805,109.14430,80.96749,110.60252,,35.76295,111.99031,91.12327,98.27067,95.07851,83.76355,53.15767,34.54224,59.34766,,,31.20951,57.60320
19910123,,91.60634,91.56128,,104.58395,104.85267,109.43249,81.69102,110.87981,,34.18235,112.17562,92.20529,99.13787,94.27174,84.46553,53.87619,33.65049,59.67520,,,29.47881,56.73775
19910124,,92.72195,92.62859,,105.79511,106.00237,110.61270,82.84324,112.07847,,34.89651,113.32666,92.63755,100.94765,95.19886,84.71388,54.45259,35.47449,61.15348,,,30.43618,56.28993
19910125,,96.06717,96.09280,,109.41546,109.76214,114.54142,84.41401,116.05597,,37.09192,117.64884,93.31271,103.04600,95.71071,79.93040,58.00485,36.22194,60.80508,,,33.13976,56.05862
19910128,,95.58578,95.63485,,108.75101,109.11393,113.72275,84.45218,115.17744,,37.45960,116.66903,94.53459,102.23224,96.80564,79.00229,59.87775,37.02851,62.15158,,,33.43018,56.79644
19910129,,95.43378,95.42882,,108.47604,108.76226,113.44042,84.49487,114.90007,,37.88629,116.32473,93.31921,102.75046,98.14701,78.36022,59.42508,37.98777,61.26067,,,33.83833,57.31255
19910130,,96.53809,96.46915,,109.69858,109.90631,114.83469,85.84478,116.30489,,38.48046,117.68701,93.58612,104.74582,100.38567,77.77571,60.78169,36.39908,60.97126,,,34.48417,57.66062
19910131,,98.13513,98.00679,,111.00060,111.09129,116.22236,87.36685,117.70272,,41.56039,119.00418,93.68937,107.21369,101.45982,78.25551,61.94669,37.33726,60.92108,,,38.20345,57.68790
19910201,,97.03344,96.79155,,109.76412,109.71318,114.91413,87.57139,116.35099,,41.04782,117.40733,93.52605,107.46053,102.90942,79.59042,62.04713,35.94560,61.08897,,,37.56179,57.79185
19910204,,97.85277,97.71445,,110.38101,110.43020,115.53935,87.78517,116.97297,,42.87175,118.10298,94.24217,107.03512,107.60071,82.28129,62.45933,36.58630,61.55881,,,39.76700,57.79533
19910205,,98.93401,98.81918,,111.03433,111.06102,116.26877,88.32753,117.71665,,46.04511,118.85117,94.63128,107.90222,107.15551,77.35790,63.64395,38.00418,60.33360,,,43.59834,57.82710
19910206,,99.04050,99.00760,,111.43250,111.58669,116.73110,88.00056,118.11819,,44.76647,119.47059,93.95511,106.98298,104.63948,81.11974,66.25877,37.33732,60.17301,,,42.18537,57.18875
19910207,,97.09486,96.68341,,109.16436,108.84126,114.26158,89.59489,115.58452,,44.26387,116.19488,94.09151,109.66635,108.46203,80.03453,66.31425,38.57504,59.51806,,,41.15008,59.23308
19910208,,97.82888,97.54632,,110.61777,110.51442,115.88926,89.09660,117.31981,,41.60430,118.23429,93.93239,108.82958,115.76106,79.26371,63.60011,38.65331,58.55405,,,37.96203,59.09658
19910211,,98.08356,97.81924,,110.38775,110.25825,115.55386,89.14327,116.95336,,44.18178,117.82618,94.53625,108.87359,110.98996,78.81841,64.67510,41.00085,58.75918,,,41.05578,59.20923
19910212,,99.63063,99.24041,,111.56550,111.23057,116.72559,91.11930,118.11928,,47.56415,118.78885,94.32625,112.12693,113.01316,79.53436,66.25285,41.16632,60.71008,,,44.90099,60.38376
19910213,,100.08687,99.62058,,112.03700,111.60535,117.16914,92.35509,118.57008,,47.96973,119.04765,97.13494,113.57783,111.30705,79.99961,66.38488,41.52377,61.80049,,,45.23457,61.13439
19910214,,100.91999,100.47728,,112.75094,112.32873,117.94786,92.84507,119.37369,,49.41127,119.86565,97.33128,114.17668,114.95233,82.27388,65.79245,41.51570,61.75022,,,46.86586,61.67090
19910215,,101.57345,101.15106,,113.18971,112.76563,118.41432,92.89617,119.86267,,51.11966,120.40812,97.37324,114.62321,111.64572,82.08277,65.38501,41.75728,61.80049,,,48.63008,63.11514
19910218,,102.97675,102.33170,,114.83249,114.14315,120.03049,95.35214,121.50920,,51.44946,121.79428,97.83504,118.94304,111.78771,79.56726,66.48339,41.70901,65.03593,,,48.85330,63.95531
19910219,,104.23416,103.22673,,116.25823,115.12636,121.40332,98.93237,122.88495,,51.96533,122.64829,98.41594,124.86877,115.19509,80.37566,67.89720,44.78117,66.53110,,,49.45583,64.05757
19910220,,105.34904,104.51583,,117.48670,116.56900,122.71038,98.62825,124.18251,,52.59275,124.26518,99.18134,123.86994,111.56510,81.69813,69.69375,44.86495,67.00952,,,50.33319,63.49062
19910221,,104.07983,103.38794,,116.13677,115.39794,121.14838,96.82096,122.57094,,51.64692,122.80287,98.71713,120.72100,109.48930,83.98120,69.57638,47.39818,67.28560,,,49.47120,62.14220
19910222,,104.86868,104.29763,,116.81327,116.20469,121.96974,96.87226,123.40985,,53.00945,123.76646,99.63188,120.04496,114.56895,87.58483,69.11778,44.94263,67.13068,,,51.16135,61.94009
19910225,,108.69787,108.09087,,120.85224,120.18134,126.21819,99.21987,127.71952,,56.02396,128.29978,100.05475,124.61877,104.05745,87.67049,71.58394,46.17583,69.05345,,,54.73982,62.26245
19910226,,109.05749,108.29472,,121.32197,120.46623,126.85795,99.82970,128.42733,,55.87613,128.92694,100.43681,126.97146,93.79172,85.54285,69.69555,44.07618,67.86594,,,54.74061,61.40350
19910227,,107.54560,106.73106,,119.91423,119.01966,125.30160,98.91159,126.85865,,53.79469,127.27882,100.07843,125.99785,89.69345,85.54656,68.32817,44.46025,68.13933,,,52.53547,59.91010
19910228,,108.17845,107.44801,,120.37077,119.55667,125.74956,98.73583,127.34970,,55.29856,127.84844,101.05905,125.61756,89.96388,75.71588,68.78394,44.85941,68.81198,,,54.42587,59.56785
19910301,,108.99573,108.28195,,121.25242,120.45685,126.64658,99.31367,128.28503,,55.84859,128.78783,100.65318,126.28684,98.64101,76.08850,68.08831,46.21822,69.15062,,,55.04546,59.78614
19910304,,109.97282,109.12696,,122.59064,121.65710,128.14146,101.06580,129.82563,,55.15157,130.18243,101.51290,129.00479,102.83561,75.60069,67.95892,43.76831,69.85615,,,54.25937,59.51389
19910305,,111.42752,110.54514,,124.34757,123.38337,130.08762,101.96131,131.84508,,55.23605,132.29802,101.70370,131.03092,100.33160,75.31886,67.10054,42.11761,70.15049,,,54.48432,58.92673
19910306,,114.18487,113.06804,,126.75359,125.44006,132.59765,105.51027,134.38074,,59.80149,134.50827,102.05718,136.95627,102.94385,75.41988,69.02468,42.21562,72.07444,,,59.91452,59.36398
19910307,,114.08903,112.78999,,126.84049,125.32097,132.63811,106.92841,134.39191,,58.83005,134.24926,103.63697,139.15258,98.31010,79.94088,69.54913,42.99485,72.62823,,,58.73109,59.40478
19910308,,114.30202,113.05509,,126.79597,125.31400,132.58424,107.14952,134.28586,,60.28082,134.13747,103.70858,138.72428,102.16717,78.69595,72.07944,43.40834,72.48304,,,60.37706,59.92441
19910311,,116.22284,114.91776,,128.81965,127.25683,134.60169,109.29368,136.26909,,61.80431,136.06734,104.00797,141.52479,105.14240,81.11836,75.66650,46.91104,73.81605,,,62.09433,60.52371
19910312,,114.99207,113.79132,,127.64215,126.22502,133.35264,108.09134,134.95027,,60.26001,134.84541,103.89281,138.88390,105.83718,80.75188,77.34949,46.96308,73.20627,,,60.47842,59.31928
19910313,,114.91897,113.70729,,127.57003,126.14026,133.36385,108.80271,134.93634,,60.17879,134.70468,104.48645,138.94324,116.03906,83.98274,77.89273,45.73497,72.24708,,,60.67989,57.88581
19910314,,113.28006,112.02195,,126.37540,124.94695,132.05048,107.86947,133.63928,,56.34215,133.34820,104.34390,137.76581,115.94237,85.01159,75.33684,46.39694,72.13338,,,56.12837,57.46169
19910315,,115.60166,114.41836,,129.09346,127.77174,134.88316,109.09066,136.53347,,56.88607,136.44530,105.35106,139.31942,118.94769,84.73523,76.10681,48.20307,73.34155,,,56.54117,58.63370
19910318,,115.99455,114.50817,,129.72611,128.05034,135.68691,111.34139,137.38054,,56.14689,136.91503,105.50328,143.60082,120.51553,84.39853,75.18917,47.62488,71.47773,,,55.74417,58.16983
19910319,,118.37508,117.00687,,132.50816,130.99208,138.68961,111.76966,140.45081,,56.72350,140.38096,104.01245,144.65502,122.05282,84.91068,75.73383,48.73071,71.19744,,,56.23287,59.16785
19910320,,116.80726,115.52866,,130.83867,129.43862,136.80645,110.21806,138.48472,,55.56096,138.48212,102.24836,141.82887,124.37274,86.38316,76.90704,48.70978,72.52449,,,54.81495,59.22484
19910321,,113.87924,112.54222,,127.27086,125.76759,132.97181,109.12648,134.55724,,55.55355,134.17254,100.88775,139.42522,135.92750,86.15968,76.42948,48.42706,71.89800,,,54.97843,58.40006
19910322,,115.63034,114.43423,,129.43302,128.12450,135.39287,109.20255,137.09734,,55.42115,137.02481,101.86539,139.51339,139.14551,85.21048,74.17576,48.21657,70.66028,,,54.81352,58.42290
19910325,,115.10480,113.96223,,129.11819,127.90048,134.87664,108.94714,136.52406,,53.85421,136.46788,102.72628,138.26681,139.54515,85.69474,76.05054,51.53876,71.97999,,,52.89306,58.54412
19910326,,114.55223,113.34966,,128.21669,126.89782,133.87525,109.18728,135.40022,,54.95021,135.22994,102.28494,138.43679,132.93814,85.08076,80.51687,53.10861,71.45652,,,54.24167,58.43373
19910327,,115.46533,114.57772,,129.25754,128.32902,135.05093,108.33983,136.44203,,55.29775,136.80450,102.16539,135.40818,130.32451,85.69034,87.97831,52.44275,71.00452,,,54.71814,58.16526
19910328,,119.41647,118.87680,,133.17855,132.63634,139.06487,109.41511,140.49372,,59.60472,141.33004,105.32621,135.22483,135.26669,87.64739,90.86863,57.43584,72.69570,,,59.71974,59.15731
19910329,,119.62904,118.98177,,133.52209,132.85776,139.41963,110.27811,140.85419,,59.19872,141.56549,105.50168,136.82337,134.37226,87.79340,91.02002,57.53153,72.99000,,,59.20810,59.25587
19910401,,118.79964,118.13707,,132.54797,131.85938,138.25831,109.49171,139.68030,,59.02120,140.35795,103.48433,136.12677,135.63364,87.88516,90.14065,60.64284,73.01805,,,59.10530,58.72067
19910402,,118.92988,118.32407,,132.72110,132.10504,138.71277,109.24112,140.11397,,58.95202,140.95026,102.63774,135.54374,136.43126,87.37962,91.73543,57.89251,69.65946,,,59.00881,58.78198
19910403,,120.21139,119.78504,,133.90276,133.48545,139.93019,108.82107,141.36656,,60.78285,142.48305,103.43163,134.63479,134.72188,87.46888,91.63327,59.67440,69.83115,,,61.15962,59.08550
19910404,,118.07363,117.53250,,131.38198,130.80852,137.16791,108.67713,138.49651,,60.37340,139.24049,103.47389,133.79939,137.47833,89.16470,92.77287,59.55565,70.32792,,,60.76711,58.59436
19910405,,117.14665,116.38649,,130.19971,129.34201,135.91035,109.54989,137.17493,,60.62511,137.56303,102.07413,135.59353,137.89985,88.98124,94.14478,58.94395,70.18322,,,61.10083,58.45429
19910408,,117.81769,117.19987,,131.22950,130.57396,136.98448,109.71771,138.19613,,59.60588,138.79998,103.30741,134.50239,139.74434,93.88773,96.94750,59.09909,70.94595,,,59.77638,58.89313
19910409,,115.45896,114.83976,,128.13340,127.43001,133.59706,108.83750,134.69813,,60.66880,134.97438,102.42299,131.98454,151.90786,103.09080,96.04370,60.97429,70.20674,,,61.13999,58.51973
19910410,,115.95374,115.22012,,128.76090,127.92444,134.35970,108.89288,135.66261,,60.55149,135.86632,102.23582,133.97307,152.10710,103.89161,87.72234,60.09039,69.22214,,,60.75747,59.67065
19910411,,114.38525,113.49197,,126.78163,125.72559,132.12220,109.71867,133.31904,,60.87557,133.03744,103.32182,134.32010,156.85229,101.31812,90.22841,62.04661,69.64925,,,60.95250,60.61257
19910412,,115.24844,114.47251,,127.86005,126.96007,133.38527,108.98196,134.63274,,60.74940,134.69238,101.75484,133.75402,155.34349,100.90160,89.57899,60.85960,68.65687,,,60.68861,61.14491
19910415,,113.55380,112.57778,,126.17392,125.04535,131.58554,109.26989,132.79093,,58.92269,132.49750,101.37323,134.47827,155.63292,98.67900,89.67057,60.03969,68.53580,,,58.26169,62.18574
19910416,,113.24344,112.21857,,125.81832,124.62848,131.34942,109.55727,132.53447,,58.81329,132.15598,101.87310,134.76614,154.90532,98.38768,90.35266,56.25822,68.01504,,,58.23779,61.66721
19910417,,114.21537,113.13789,,126.51217,125.22192,131.96499,110.98614,133.13964,,61.17582,132.57877,103.83580,136.48002,155.28525,99.13947,91.44199,59.72341,68.50742,,,60.81638,63.00040
19910418,,115.26068,113.87292,,127.58846,125.90928,133.05054,114.03055,134.20762,,62.12830,133.21178,104.72547,141.55061,153.87427,98.48236,93.69914,63.01815,68.07359,,,61.76816,63.95795
19910419,,115.68079,114.26229,,127.94118,126.21372,133.43464,114.30894,134.59647,,62.89530,133.60721,104.25847,142.39335,151.19852,98.71408,93.91473,62.57435,68.33479,,,62.44554,65.15487
19910422,,115.14283,113.58844,,127.11314,125.19656,132.53201,114.65606,133.70767,,63.72456,132.46289,104.95596,143.54352,146.91170,99.67348,91.99674,62.99771,68.12213,,,63.50338,64.89227
19910423,,113.54677,112.05558,,125.07915,123.21478,130.22712,112.86667,131.34657,,64.15032,130.11527,104.35303,141.02398,139.71348,100.87151,91.46598,62.38617,70.28615,,,64.10887,64.45911
19910424,,113.95508,112.44013,,125.51509,123.62007,130.82664,113.64446,131.96706,,64.44760,130.65886,105.12759,141.76514,146.00232,99.50243,91.51456,61.71519,68.31342,,,64.33732,65.08607
19910425,,112.94349,111.30581,,124.27087,122.21300,129.43151,114.95094,130.50430,,64.50118,128.72483,108.83753,142.23893,151.17738,99.59377,92.82941,61.85711,69.03721,,,64.41292,65.03449
19910426,,113.83045,112.26556,,124.90573,122.90493,130.11733,114.73300,131.23765,,66.64920,129.58447,108.68775,142.26638,149.99142,100.02910,91.44898,61.23390,69.50255,,,66.89483,65.58926
19910429,,112.71602,111.06030,,123.70732,121.59788,128.84036,114.93970,129.89843,,65.87895,128.02659,109.40252,142.22376,148.87034,104.55219,91.84075,58.67010,70.59949,,,66.09498,64.95921
19910430,,111.16468,109.48496,,122.25345,120.13889,127.12990,113.88493,128.13331,,63.77511,126.22579,108.09488,140.86156,145.66836,103.95956,92.30698,61.55586,71.28927,,,63.55117,64.95607
19910501,,113.46542,111.81003,,125.06019,123.00057,130.22415,115.40255,131.29075,,63.76425,129.56732,109.87241,143.02511,144.06178,104.40741,93.19077,61.21967,70.67190,,,63.36383,65.78929
19910502,,115.74737,114.51548,,127.95259,126.44878,133.35231,113.92197,134.53127,,63.23099,133.59273,110.33279,140.09109,147.23446,104.36153,91.98792,60.89951,71.16910,,,62.77965,65.49866
19910503,,117.75399,116.55753,,130.34590,128.90232,135.96427,114.90801,137.23614,,63.48449,136.47678,111.36183,141.79739,147.45109,103.84277,91.11462,61.53082,70.57871,,,62.98240,65.99535
19910506,,117.39895,116.12791,,130.12138,128.60186,135.57026,114.63750,136.92435,,62.48214,136.06787,110.77664,142.36450,148.27524,100.63978,87.51155,64.25582,71.74430,,,61.78227,65.93723
19910507,,117.38258,116.23853,,130.04673,128.67808,135.46205,114.33574,136.69061,,62.74536,136.00443,109.96650,140.73168,149.52017,100.55836,93.05869,65.53393,71.46887,,,62.13903,65.75346
19910508,,117.68264,116.44304,,130.38865,128.90347,136.00803,114.89412,137.20081,,62.86011,136.53162,107.56263,142.26937,147.37665,105.34685,94.45592,63.08850,69.66794,,,62.29059,65.69241
19910509,,118.65400,117.35674,,131.47305,129.91805,137.11874,116.79242,138.24399,,63.33974,137.44045,109.59208,144.04695,148.78383,105.23596,98.89570,64.00155,70.39541,,,62.71153,66.45351
19910510,,118.54966,117.12916,,131.32749,129.61809,136.95585,118.12187,138.00065,,63.42810,136.96188,110.52751,145.50205,148.29752,105.97564,102.18745,64.07114,70.44139,,,62.71620,66.94233
19910513,,119.26409,117.81849,,132.57453,130.87737,138.29625,118.89775,139.34589,,61.61757,138.38402,110.44700,146.58936,149.30580,106.78926,103.47282,64.10181,70.70869,,,60.62802,66.45669
19910514,,117.50493,115.97997,,130.76008,128.97741,136.33385,118.41441,137.35024,,60.02988,136.16184,111.34121,145.70753,147.69002,105.50846,102.78894,63.31422,71.00876,,,59.04571,64.84047
19910515,,117.43659,116.03717,,130.66978,129.04010,136.41921,117.31092,137.44473,,60.06355,136.49998,110.31898,144.03747,147.80145,105.10958,102.55654,58.97053,70.20602,,,59.38445,63.41513
19910516,,118.45352,117.27390,,132.16049,130.83570,138.05645,116.02809,139.15075,,58.85493,138.71603,109.31170,142.33534,146.20866,104.47514,101.59194,58.61510,70.10421,,,58.02344,62.93324
19910517,,120.57310,119.42555,,134.72198,133.45739,140.77508,117.44471,141.92385,,58.96165,141.63407,110.93359,144.20596,146.73611,103.94217,102.58832,60.76817,70.02050,,,58.06796,63.33766
19910520,,119.68589,118.46322,,133.73160,132.37363,139.57281,118.19528,140.55905,,58.52332,140.04791,109.90875,144.20789,152.35676,105.93480,108.06903,62.67074,71.23600,,,57.60477,63.01753
19910521,,116.57759,115.02147,,130.35995,128.59771,135.89020,119.06066,136.71146,,56.51513,135.49723,109.97359,145.10805,153.08697,111.21633,109.98538,62.70335,71.53594,,,55.31732,62.34151
19910522,,116.89753,115.31220,,130.65471,128.85104,136.25523,120.25320,137.07730,,56.97353,135.67380,112.37175,145.82357,160.75336,108.91961,110.82704,64.41350,69.64869,,,55.80733,62.64958
19910523,,115.57986,113.88559,,129.62256,127.72474,135.10594,120.60803,135.85043,,54.21036,134.23541,111.60542,145.79293,166.91429,109.25790,112.84716,64.94762,69.83262,,,52.66729,61.68409
19910524,,115.23858,112.51215,,128.94764,125.75252,134.39849,127.93126,135.05606,,55.45682,131.82429,112.13101,158.55532,169.20184,116.15087,114.61359,64.85146,69.39583,,,53.92215,62.89254
19910527,,113.50302,110.56683,,126.29583,122.77359,131.61101,128.00524,132.25763,,58.03852,128.50452,111.35651,159.35787,172.49315,111.66034,112.50244,61.75193,69.49443,,,57.04276,62.90115
19910528,,114.05770,111.17489,,126.97746,123.52738,132.36009,128.20578,132.98109,,58.01190,129.34931,111.03848,159.27497,173.77670,112.08171,114.50481,62.35502,68.97418,,,57.06097,62.66010
19910529,,115.65953,112.45045,,128.85000,125.00844,134.52100,131.29452,135.14147,,58.39693,131.24725,111.10703,165.14692,165.38968,110.76387,117.44228,60.70464,67.62874,,,57.57419,62.43261
19910530,,116.48213,113.40028,,129.72414,126.03579,135.46617,130.52427,136.14634,,59.01580,132.53293,109.63010,164.41289,167.02939,110.03217,116.05042,60.33299,67.95459,,,58.53853,61.40024
19910531,,118.19166,115.23641,,131.30039,127.73839,137.12638,131.17197,137.81652,,61.45906,134.36161,110.64693,164.64013,170.58441,110.91713,117.48492,60.75234,68.70520,,,61.42474,61.72911
19910603,,118.55819,115.53152,,131.51627,127.84865,137.24979,132.07658,137.93943,,62.57063,134.31360,112.04426,165.94265,169.14351,115.80072,116.75093,63.47309,69.13495,,,62.74660,61.83683
19910604,,116.68193,113.59375,,129.33558,125.58212,134.94114,131.04572,135.58624,,62.05868,131.79864,110.36281,164.70808,169.84776,107.51171,117.45399,62.23872,68.71956,,,62.08471,62.04116
19910605,,117.43691,114.36610,,130.34864,126.63341,136.04924,132.29985,136.73824,,61.61202,132.84269,112.02627,165.29874,186.51907,109.86477,116.40285,61.50596,69.04205,,,61.57733,61.88413
19910606,,116.80262,113.69766,,129.82155,126.08065,135.39541,133.41734,136.03965,,60.42746,131.82774,113.76426,165.05120,204.99388,115.10223,116.64032,64.34867,68.82240,,,60.20351,61.60276
19910607,,116.23456,113.01369,,129.63461,125.79263,135.13163,134.30108,135.75812,,57.99399,131.32531,115.78157,165.91477,205.03454,114.33572,117.25856,66.94198,68.37420,,,57.22865,61.75451
19910610,,117.55661,114.60943,,131.05271,127.54333,136.57674,133.76351,137.21307,,58.92496,133.15359,116.06269,163.85479,213.09848,117.17733,118.07060,67.49577,69.85521,,,57.96459,63.61987
19910611,,117.00472,113.84437,,130.63523,126.88178,136.19925,134.17508,136.82809,,57.69627,132.61777,114.87987,165.97282,201.82491,113.33769,118.65691,66.09512,69.27429,,,56.78391,62.15941
19910612,,117.22237,113.94391,,130.87084,126.97171,136.46604,135.02727,137.13537,,57.83912,132.75099,115.14856,167.70910,203.25381,103.73779,118.94566,64.53887,70.02732,,,57.15189,61.22573
19910613,,116.50488,113.23240,,130.26492,126.39067,135.76860,134.05357,136.47546,,56.54597,132.13343,113.95394,166.86177,203.19017,100.19148,117.05129,65.30394,70.28714,,,55.80960,60.16540
19910614,,115.70570,112.42479,,129.41009,125.52811,134.80714,133.24846,135.51030,,55.97153,131.16675,113.29155,166.10989,199.33651,93.14846,117.34211,65.29654,70.89621,,,55.15214,59.98709
19910617,,116.45534,113.03283,,129.91488,125.82837,135.37541,134.46014,136.19360,,57.94030,131.58010,114.33979,168.71667,203.39194,93.09985,112.86164,64.86947,70.79088,,,57.22900,61.44223
19910618,,116.43502,113.10215,,129.72795,125.73616,135.12056,133.79608,135.98618,,58.72108,131.42062,113.28563,167.55495,213.62495,92.81174,110.45907,67.81313,69.96030,,,58.23126,61.16506
19910619,,115.41609,112.69051,,128.56748,125.31920,133.74236,129.50440,134.49489,,58.32848,130.70876,112.98243,158.73522,214.44673,86.69707,114.99969,69.43367,71.16273,,,57.85467,60.69519
19910620,,114.26435,110.83997,,127.30495,123.19823,132.45764,132.47221,133.30807,,57.64804,128.54868,112.13659,166.38534,209.29089,76.73822,110.85017,67.87703,70.46020,,,57.24527,59.67380
19910621,,112.61674,109.19281,,125.38736,121.27200,130.40705,131.67135,131.23104,,57.21121,126.29014,111.72565,164.60836,218.09823,75.69242,109.70620,68.00944,69.73504,,,56.69998,59.75498
19910624,,112.62902,109.17422,,125.73248,121.61035,130.75876,131.63752,131.66534,,55.62183,126.71429,111.39855,165.01430,222.84703,74.86990,106.56623,68.28638,70.00815,,,54.91986,59.07514
19910625,,113.13025,109.69489,,126.55405,122.48104,131.87505,130.33759,132.98480,,54.60794,128.31656,111.43902,165.30578,210.31600,71.45395,99.41059,64.75268,67.97103,,,53.70233,59.03351
19910626,,113.24469,110.01393,,126.81484,123.00607,132.03461,129.22622,133.16033,,54.02409,128.74437,111.64851,162.82655,215.64648,66.87066,99.74049,66.59745,69.17584,,,53.05232,58.76512
19910627,,112.84944,109.66267,,126.71666,122.99384,131.92728,128.62435,133.05321,,52.17733,128.74638,111.76236,161.84215,213.68625,62.59842,100.39234,65.58980,69.80455,,,50.88759,58.43596
19910628,,112.65083,109.55340,,126.94126,123.37006,132.18191,127.89695,133.31982,,49.93009,129.20476,111.78555,160.49199,213.91045,62.48848,100.18851,65.25337,69.81361,,,48.31286,57.75115
19910701,,114.80634,112.06582,,129.27641,126.13756,134.50646,127.43855,135.67974,,51.34973,132.15553,112.62628,158.97384,214.92778,62.52945,101.46429,64.98950,74.06901,,,50.00084,57.88983
19910702,,115.64870,113.01208,,130.16297,127.14642,135.43699,127.35986,136.59207,,52.03316,133.31049,112.77887,158.78072,209.08799,60.66021,103.88255,66.21493,73.94209,,,50.64259,58.77382
19910703,,116.74178,114.19963,,131.49241,128.60529,136.85174,127.59265,138.00952,,52.03418,134.97809,112.85267,158.97233,207.62823,61.15689,105.43184,66.92835,74.06517,,,50.63837,58.79985
19910704,,117.57866,115.22861,,132.60888,129.97923,138.10756,126.57830,139.28871,,51.54675,136.76436,111.83809,157.80571,201.21263,61.19425,105.91956,66.49822,73.48643,,,50.15978,58.26931
19910705,,117.84230,115.34804,,132.93341,130.13024,138.33568,127.46061,139.54391,,51.52778,136.82157,111.67167,159.68288,201.68421,66.79569,103.74884,68.49272,74.67387,,,50.27646,57.60155
19910708,,116.63381,113.83194,,131.49931,128.30744,136.89887,127.80726,138.13776,,51.35005,134.98181,109.68808,161.69889,202.08401,66.59925,100.55720,63.46082,75.42054,,,49.98548,57.96509
19910709,,116.76434,114.13804,,131.39632,128.39205,136.92628,126.70669,138.22029,,52.64557,135.29106,110.77101,159.92046,198.77533,66.39843,98.07389,61.70433,73.79728,,,51.61757,57.65310
19910710,,116.54820,113.76876,,131.22040,128.03522,136.65493,127.46871,137.95877,,52.21493,134.76905,110.78582,161.35667,200.86769,69.52754,96.60498,63.17201,74.45518,,,51.19090,57.20277
19910711,,116.43794,113.78467,,130.96638,127.92127,136.38330,126.28372,137.73979,,52.80831,134.73464,111.09386,159.84941,196.42132,68.77298,93.97806,61.14095,75.61809,,,51.89319,57.27624
19910712,,114.98967,112.62915,,129.32103,126.63107,134.49080,123.52657,135.81967,,52.23252,133.11683,110.64227,155.01309,196.99611,70.47424,92.51436,60.13780,78.28421,,,51.14121,57.54219
19910715,,114.90403,112.90833,,129.15086,126.90058,134.42724,121.27279,135.74924,,52.55935,133.60566,110.56570,150.91474,194.52979,71.60516,92.51143,59.31610,76.43599,,,51.16753,59.30688
19910716,,116.81805,114.82211,,131.11045,128.84148,136.59794,122.19079,137.94535,,54.38432,136.02452,109.83846,153.06656,188.46694,71.43898,94.09998,57.72642,76.57864,,,53.31453,59.59472
19910717,,115.75188,113.86467,,129.55709,127.37956,134.88212,120.69886,136.20127,,55.65438,134.30510,110.21103,150.67655,182.84411,72.18914,93.09127,58.36993,76.74844,,,54.56770,60.94773
19910718,,115.76355,113.95419,,129.65535,127.58316,134.91401,120.73814,136.15563,,55.23809,134.33417,110.15241,149.83561,186.16238,78.45770,95.39237,58.97278,77.83034,,,54.18999,60.34624
19910719,,117.63301,115.93582,,131.68777,129.74885,137.03040,121.69891,138.25087,,56.43410,136.67598,110.12350,150.70423,189.69319,72.04202,100.41496,58.75874,79.71790,,,55.57512,60.63977
19910722,,118.19939,116.42412,,132.43123,130.40954,138.00631,123.20524,139.25451,,56.16395,137.48855,113.02032,152.19580,192.92821,72.30057,100.29962,53.80188,79.48340,,,55.36182,60.09726
19910723,,118.58634,116.73031,,133.01047,130.90662,138.69735,124.87598,139.91413,,55.62630,137.91202,113.22740,153.51557,211.02979,78.29666,101.34608,52.46602,79.09756,,,54.93078,59.04880
19910724,,119.15173,117.31793,,133.60912,131.52938,139.19207,124.22025,140.47282,,56.06743,138.68083,114.04570,153.90695,190.24076,72.45949,100.24668,54.77197,80.69825,,,55.37546,59.47368
19910725,,120.00594,118.15440,,134.68307,132.59596,140.36000,124.68358,141.70781,,55.89448,139.99004,114.05391,155.06063,190.68526,76.47088,97.73972,56.61705,79.53408,,,54.94009,60.55554
19910726,,120.18933,118.25171,,135.10046,132.93189,140.78240,127.47831,142.10768,,54.93189,139.80192,113.71863,156.21032,244.17167,79.37340,98.69795,54.78357,81.25527,,,53.85617,60.17156
19910729,,120.10803,118.00479,,134.89094,132.50534,140.35511,128.24496,141.65652,,55.47992,139.08708,112.75601,157.93497,243.99643,79.20516,99.30589,57.49201,83.47286,,,54.46637,60.42323
19910730,,118.61967,116.58315,,132.98484,130.65214,138.18642,127.17170,139.33287,,55.95493,136.70922,111.49481,155.53193,244.13112,72.05270,105.31225,57.80249,85.14685,,,54.97040,60.76026
19910731,,119.43676,117.46977,,133.87982,131.63131,139.31079,126.97734,140.48847,,56.44476,138.13113,112.37151,155.68647,232.56502,74.05709,104.84678,57.11263,82.66821,,,55.66214,60.28523
19910801,,119.95920,118.06397,,134.49486,132.33858,139.95295,126.76634,141.17308,,56.54587,138.96842,112.52576,155.48586,232.09892,75.21563,103.43395,56.74440,83.38560,,,55.76437,60.38117
19910802,,119.31233,117.50878,,133.72872,131.67951,139.04333,126.14503,140.17359,,56.44355,138.01416,111.26074,153.75377,238.45193,81.85311,105.04415,54.48722,86.21185,,,55.73268,59.94084
19910805,,118.78438,117.04690,,133.12851,131.15879,138.49642,125.00436,139.59300,,56.23575,137.63364,110.57620,152.43596,228.47873,75.40569,107.30291,52.24586,85.55593,,,55.42467,60.21195
19910806,,117.48188,115.96967,,131.58202,129.87737,136.86691,122.49514,137.95590,,56.04888,136.27580,110.12338,148.50224,224.40921,74.50043,105.79603,51.78664,84.86709,,,55.34388,59.51741
19910807,,117.80012,116.63580,,131.77282,130.47720,137.23181,120.69654,138.29832,,57.02158,137.17440,109.35635,145.04277,225.40931,78.82869,106.37370,51.40255,82.09808,,,56.39277,60.12739
19910808,,117.74254,116.95838,,131.23523,130.35289,136.72483,117.98680,137.83903,,59.33900,137.23783,109.47044,140.80758,220.31068,74.79198,104.38330,51.71250,80.44419,,,59.18402,60.18247
19910809,,118.47063,117.56653,,131.55354,130.46840,136.87644,118.97688,138.02383,,62.15045,137.17361,109.71623,142.94110,218.94507,75.29532,102.92346,54.99976,82.16599,,,62.54918,60.35051
19910812,,119.29009,118.64834,,132.43481,131.66890,137.96781,117.39825,139.13532,,62.72251,138.90387,106.67453,140.98295,219.97628,75.18916,103.38501,55.76342,79.15884,,,63.23188,60.39435
19910813,,118.80382,117.84743,,132.03247,130.89554,137.61244,118.44555,138.79248,,61.78517,138.20617,105.91658,143.88872,214.06976,75.23262,102.34541,55.08282,78.01152,,,62.08167,60.47353
19910814,,119.55286,118.31811,,132.94894,131.47980,138.65736,120.65947,139.88361,,61.75839,138.92449,107.46013,147.78364,211.95829,77.95553,100.92966,54.74282,77.27933,,,62.05349,60.45335
19910815,,118.95457,118.14544,,132.15249,131.19114,137.85753,117.44462,139.06957,,62.09914,138.75754,105.40980,142.44248,213.79455,75.24210,101.16468,52.80790,77.19552,,,62.36051,60.95615
19910816,,119.33084,118.63891,,132.55114,131.73167,138.18356,116.95563,139.36045,,62.39157,139.27882,104.45628,141.57915,212.69809,77.68007,102.68734,52.14182,79.63385,,,62.65729,61.22817
19910819,,110.31581,109.87191,,122.61694,122.10889,127.64274,108.75753,128.48504,,57.28368,128.47224,99.77822,128.73579,195.78457,77.83018,104.93459,49.84474,76.20938,,,56.20265,62.55284
19910820,,113.89086,113.10208,,126.64650,125.72230,132.02401,112.33158,133.06364,,58.86320,132.92204,100.89890,136.53354,185.15735,77.87867,101.26746,46.70518,78.03379,,,58.36925,61.32721
19910821,,113.57448,112.58218,,125.86941,124.64682,131.17305,114.54620,132.15260,,60.80751,131.32512,102.44918,138.41103,203.69121,79.12839,102.72138,46.15984,78.48833,,,60.73437,61.26210
19910822,,118.03936,116.80528,,130.75781,129.23127,136.28458,120.35757,137.34087,,63.49450,136.10313,106.44075,146.07686,219.95353,74.99226,106.47880,49.35563,80.36682,,,63.87221,61.79733
19910823,,116.71668,115.58419,,129.30533,127.90514,134.90151,118.35640,135.95175,,62.72000,134.91827,105.82389,143.47727,211.05454,74.12229,105.20344,47.94035,77.50562,,,63.01582,61.41321
19910826,,116.72399,115.66675,,129.41469,128.11847,134.85112,118.66152,135.83752,,62.22195,134.77990,107.18133,142.65965,215.23731,77.25954,107.43606,49.18426,79.97902,,,62.31876,61.86614
19910827,,116.26115,115.23246,,128.86538,127.60011,134.33273,118.62561,135.27477,,62.15444,134.15593,104.78829,141.82696,234.50443,77.32368,108.83207,48.25093,79.04709,,,62.22914,61.90425
19910828,,115.62636,114.56905,,127.76298,126.41732,133.12396,119.15047,133.88967,,63.79166,132.54772,106.34768,141.42823,227.79917,80.46122,114.83493,48.32999,79.20974,,,64.22360,61.83568
19910829,,116.13518,114.72482,,128.15235,126.35315,133.63094,121.37867,134.45978,,64.92910,132.60557,107.38845,145.87266,225.05766,76.93534,113.29412,48.01324,77.80224,,,65.79397,60.90440
19910830,,117.79516,116.52410,,130.03692,128.41390,135.59300,122.33116,136.44908,,65.59536,134.76155,109.85772,146.20829,228.73174,79.06758,114.04265,50.59032,77.88074,,,66.65997,60.61647
19910902,,118.20981,116.87314,,130.57983,128.88566,136.13610,123.09368,136.97471,,65.40409,135.23266,108.18199,147.39365,237.09815,80.32191,115.26937,52.11182,77.85671,,,66.57898,59.89741
19910903,,117.70121,116.19805,,129.51394,127.55828,135.02199,123.75374,135.85709,,67.62100,133.70598,110.16427,148.64909,229.76345,79.81720,114.13838,51.05802,77.65311,,,69.37489,59.34883
19910904,,116.68342,115.23794,,128.06846,126.14768,133.54929,122.57367,134.38275,,68.64978,132.20489,109.48246,146.87351,231.84463,78.96506,112.54228,49.47018,76.74604,,,70.51793,59.83293
19910905,,117.29096,115.75061,,128.35033,126.26858,133.89379,123.18020,134.71717,,70.91514,132.47280,107.99662,148.59657,229.49691,79.18372,113.39761,49.15189,76.20919,,,73.18666,60.17293
19910906,,117.27785,115.67956,,128.46107,126.32235,133.91642,123.77869,134.74916,,70.28726,132.34967,109.71620,149.21751,228.39680,79.50458,112.92135,51.03810,76.93562,,,72.30401,60.76250
19910909,,116.26018,114.40110,,127.66041,125.23846,132.95045,124.23430,133.86499,,68.12080,131.05536,109.71748,150.93591,229.79030,76.12248,108.62692,52.52654,77.86985,,,69.74289,60.48001
19910910,,115.84782,114.00439,,127.47389,125.10188,132.76467,122.98663,133.83935,,66.55949,131.14278,109.12739,150.30100,229.53009,76.53730,100.85931,53.13066,77.18549,,,67.82735,60.61030
19910911,,115.86564,114.16199,,127.40894,125.19902,132.68154,122.07607,133.81617,,66.98884,131.27060,109.96929,148.78764,229.82155,74.64340,98.37339,52.19478,77.98718,,,68.38174,60.44238
19910912,,115.87085,114.28188,,127.47984,125.41821,132.81640,121.10215,133.99362,,66.66880,131.68058,109.89066,147.53522,227.00180,74.38103,96.61925,51.97488,77.01855,,,68.04216,60.21525
19910913,,114.98250,113.63494,,126.47706,124.70994,131.77805,119.24422,132.92230,,66.28373,130.88061,110.96692,143.88950,222.63573,70.47119,97.68199,49.93633,77.26982,,,67.58278,60.18497
19910916,,114.36899,113.07252,,125.89466,124.20137,131.08780,118.35867,132.22390,,65.47191,130.26077,110.07719,142.64002,222.87564,67.68850,97.78726,50.41076,78.07902,,,66.70398,59.69212
19910917,,113.80408,112.68476,,125.12680,123.63509,130.29639,116.77564,131.44911,,65.87221,129.69308,109.70652,140.06220,223.85990,66.17293,96.34226,49.49021,77.81661,,,67.00966,60.54566
19910918,,112.97152,112.09675,,124.16957,122.97439,129.19319,114.66086,130.34959,,65.59770,128.87861,109.64760,136.44429,223.15259,58.13497,96.50480,50.80696,78.22820,,,66.72575,60.31559
19910919,,111.85193,111.06591,,122.64055,121.52175,127.51247,113.32939,128.61911,,66.42686,127.16164,109.66771,134.21350,218.71642,57.30690,96.87857,50.47860,78.79613,,,67.73029,60.30733
19910920,,113.21480,112.59200,,123.89390,122.94641,128.83340,113.31706,129.95958,,68.43055,128.77772,109.65301,133.95305,220.04481,56.97673,97.70406,51.75579,78.80558,,,70.19089,60.12906
19910923,,112.16848,111.77539,,122.56893,121.88492,127.40479,111.12863,128.49845,,68.69003,127.58442,109.69763,130.25795,214.66082,56.82903,97.44792,51.41972,78.79940,,,70.65751,59.39831
19910924,,112.41994,111.96741,,123.02214,122.28487,127.93905,111.96999,128.92347,,67.95971,128.02491,109.12767,131.19269,211.58490,57.91987,102.96635,52.69045,77.23912,,,69.81298,59.21294
19910925,,113.29487,112.76858,,123.88339,123.04319,128.90650,112.88601,129.91494,,68.96534,128.97554,109.43072,132.98424,208.88493,58.30129,102.98623,52.20044,76.92975,,,71.12751,58.74279
19910926,,114.52010,113.88472,,124.95197,123.94492,130.03176,114.39899,131.05717,,71.05508,129.96853,109.92195,135.55673,208.50865,58.12422,103.65260,53.24783,76.98048,,,73.74070,58.33244
19910927,,114.74768,114.06549,,125.35167,124.30383,130.44282,114.48754,131.47856,,70.44603,130.44818,109.28247,136.32585,203.63091,58.39297,103.63285,52.88639,77.63899,,,72.98860,58.40655
19910930,,114.20360,113.83694,,124.73393,124.07205,129.70893,111.85126,130.74938,,70.22788,130.21601,107.99722,132.25298,201.12975,57.88587,102.59804,52.76040,78.90310,,,72.68465,58.59844
19911001,,116.10989,115.91372,,126.73789,126.29030,131.91447,111.68626,133.05712,,71.62738,132.95072,108.16819,132.36764,199.58376,58.17845,100.56199,52.48118,78.56206,,,75.17499,58.98090
19911002,,116.93687,116.77455,,127.79473,127.40818,133.13430,111.84448,134.28844,,71.68889,134.40040,108.33717,132.89274,193.03745,58.78275,101.43406,51.81409,77.63369,,,76.36863,58.11259
19911003,,116.63568,116.71563,,127.68088,127.64038,133.13908,109.56267,134.29056,,70.87778,134.98096,107.10694,129.68468,184.30033,61.05188,101.07808,49.78030,76.46376,,,75.05747,57.81900
19911004,,115.42268,115.44350,,126.27066,126.14396,131.64574,109.69101,132.71708,,70.38029,133.12511,105.39867,129.02673,200.66888,60.40195,103.06287,49.71184,75.75201,,,75.02432,57.01136
19911007,,113.41720,113.40960,,124.19955,124.05177,129.44625,108.15895,130.41434,,68.79992,130.82519,103.65531,127.11726,191.28299,60.25124,105.12475,50.30696,74.39188,,,72.80782,56.16406
19911008,,113.82381,113.91311,,125.07133,125.09986,130.48533,107.82379,131.49707,,67.80549,132.17842,104.28419,126.42468,190.65564,60.68399,104.31139,49.94813,72.88297,,,71.09147,55.89268
19911009,,113.99281,114.11312,,125.37848,125.46177,130.71670,108.12970,131.62966,,67.55276,132.38389,103.47850,126.24639,192.45396,62.12863,108.88491,50.23184,74.65176,,,70.55417,55.90598
19911010,,113.83014,113.94690,,125.33782,125.43216,130.72588,107.71949,131.75227,,67.05408,132.49843,104.45088,126.10639,192.40093,62.64872,103.51268,49.96084,73.80754,,,69.33158,56.06445
19911011,,112.72537,112.84497,,123.89423,123.96721,129.20831,107.64923,130.18390,,67.06419,130.66301,106.58544,124.83518,195.41322,62.59305,103.97441,49.93789,72.83897,,,70.21127,55.36543
19911014,,111.97545,111.95357,,122.89587,122.76206,128.27318,108.77405,129.05630,,67.12396,129.23784,106.88033,125.67295,191.10965,61.98954,111.87342,46.59198,72.07476,,,71.18806,54.66872
19911015,,113.14266,113.33744,,123.47955,123.55299,128.92384,108.79433,129.55504,,69.84976,130.02725,106.25211,124.41125,191.55996,62.06064,119.74095,46.61890,71.76077,,,74.80858,56.29263
19911016,,112.98549,113.12389,,123.39943,123.40870,128.94678,109.27171,129.52352,,69.48715,129.93502,106.69283,124.90373,188.13207,62.85418,122.13203,43.67784,71.51157,,,74.42710,55.99477
19911017,,113.66994,113.89452,,123.87193,123.96329,129.46864,108.74654,130.06148,,70.70716,130.70455,106.39246,124.64845,179.99285,62.43184,122.13141,43.11664,71.70778,,,75.85517,56.87878
19911018,,113.60466,113.85497,,123.56384,123.66262,129.15118,108.34090,129.78423,,71.35498,130.41907,105.25879,124.27000,186.59688,62.62363,119.82042,43.60164,71.07923,,,77.73786,56.42960
19911021,,115.05941,115.41244,,124.27524,124.40858,129.88230,109.06939,130.55327,,74.79899,131.12835,107.46106,124.68155,190.23526,62.70250,118.96184,43.15097,72.15378,,,83.22979,57.73186
19911022,,115.63670,115.90174,,124.31441,124.26318,130.03403,110.23532,130.67215,,76.87203,131.01997,108.42111,126.37144,187.64652,62.33061,120.75980,41.04528,71.40794,,,86.90488,58.21397
19911023,,116.56853,116.79829,,126.36184,126.37903,132.18740,111.00888,132.92413,,74.45344,133.45461,109.21465,127.83344,188.30456,60.42270,119.29630,41.72414,72.36231,,,84.01308,56.51112
19911024,,115.82035,115.89789,,124.88974,124.63201,130.60481,111.14794,131.31633,,75.89618,131.48709,108.33768,128.80035,185.51644,58.46078,118.89552,43.25946,71.07201,,,86.57043,56.84694
19911025,,115.50607,115.48385,,124.26998,123.84908,130.01817,111.77381,130.71971,,76.50629,130.61312,108.97135,129.63129,187.63932,58.42002,118.62896,43.40376,69.34695,,,87.46778,57.13936
19911028,,115.26040,115.13320,,124.20297,123.66603,130.03956,112.58649,130.73280,,75.77035,130.43455,109.97181,130.60096,188.94237,56.93091,119.36135,44.70140,66.78258,,,86.00374,57.09839
19911029,,115.45302,115.40250,,124.02901,123.54994,129.88229,112.63258,130.50603,,77.00544,130.23089,110.11251,129.90740,190.89867,59.48720,121.84621,44.48222,66.31990,,,88.01892,57.52811
19911030,,116.01212,116.07499,,124.27118,123.89988,130.03445,112.64513,130.57960,,78.41980,130.41355,110.18731,129.18912,190.57047,59.74450,125.63721,45.46760,67.79504,,,90.76457,57.66237
19911031,,115.87049,115.93785,,123.79834,123.39714,129.67635,112.45346,130.23113,,79.25711,130.02455,110.07654,128.97742,191.45350,61.96993,124.26112,45.31820,64.96352,,,92.97072,57.26746
19911101,,116.25045,116.23416,,124.02885,123.49526,130.00322,113.38707,130.56688,,80.02671,130.18855,110.88350,130.39466,191.88121,61.96679,124.26112,44.48340,64.05155,,,94.67678,57.16727
19911104,,117.07595,117.35953,,124.51607,124.33211,130.61434,112.45478,131.14862,,81.73617,131.16961,111.96174,127.76246,192.47756,61.52326,126.49193,43.31619,63.24911,,,98.02891,57.30012
19911105,,119.40418,119.83383,,126.73365,126.70307,132.94594,112.80259,133.55455,,84.11149,133.92913,112.51533,128.63742,187.96064,59.73432,126.35562,45.47990,63.41680,,,101.51068,58.44647
19911106,,119.90940,120.35713,,127.66118,127.69636,133.83838,113.25606,134.44270,,83.33266,134.90466,113.16199,128.98899,187.95493,59.44815,127.73982,44.98056,65.90215,,,99.00024,59.19258
19911107,,120.63811,121.18089,,128.60509,128.78204,134.92020,113.20553,135.53726,,83.35169,136.23842,113.58745,128.67770,186.64221,50.95961,130.32876,44.73095,65.02080,,,99.54948,58.77442
19911108,,122.93184,123.57717,,130.94909,131.24031,137.48346,115.30240,138.00865,,85.22999,138.84030,116.22428,130.03026,188.58063,60.38533,135.81008,45.26106,64.43106,,,103.41369,58.77029
19911111,,122.16795,122.38214,,130.53458,130.30249,137.05087,118.28571,137.48080,,83.54273,137.56065,117.26691,134.28870,191.60447,60.36423,139.69751,44.85571,64.34014,,,99.95274,58.76562
19911112,,122.66118,122.86594,,131.35796,131.14485,137.99736,118.58275,138.45500,,83.02063,138.64156,118.10663,134.95299,186.04076,68.50209,137.85728,44.80696,63.41502,,,98.53829,59.04574
19911113,,123.03853,123.28310,,132.02719,131.89545,138.70654,119.11301,139.09522,,82.50719,139.37400,119.24497,134.90349,183.63761,68.93937,141.86370,44.90960,63.70071,,,98.74387,58.01255
19911114,,122.44649,122.73056,,131.04403,130.92751,137.63484,118.57160,138.01570,,83.11892,138.20172,120.62526,133.77160,180.42581,71.49488,140.32999,45.22227,63.55405,,,100.76214,57.38845
19911115,,123.18465,123.78033,,131.91094,132.21360,138.63398,116.54109,139.08945,,83.39689,139.93321,119.34693,130.90244,179.83875,71.25860,138.17094,44.99002,62.64261,,,101.58654,57.18084
19911118,,119.64601,120.21929,,128.31999,128.62940,134.81456,113.00404,135.31643,,80.42602,136.16017,116.65915,127.20472,171.73967,68.19282,131.85886,44.31054,61.45232,,,98.03593,55.08792
19911119,,121.10065,121.58180,,129.95592,130.14618,136.54737,115.23204,137.06698,,81.18401,137.71495,117.19069,129.92686,185.48854,67.70671,133.32149,45.15457,61.79984,,,99.35722,55.28144
19911120,,119.33213,119.77239,,128.21521,128.37558,134.61626,113.90209,135.13185,,79.54271,135.69184,117.39858,128.43102,176.49475,68.56064,130.89281,45.52230,62.28500,,,96.66884,54.72091
19911121,,120.27351,120.83937,,129.11701,129.42828,135.60656,113.99831,136.12776,,80.48816,136.87686,118.61974,127.99538,175.86778,70.33807,131.49852,45.93169,61.85408,,,97.56677,55.57714
19911122,,120.02823,120.61002,,128.76832,129.09192,135.23398,113.87994,135.71819,,80.57163,136.45171,119.19211,127.53204,172.86149,70.33807,132.74961,46.04060,61.66269,,,97.61404,55.67897
19911125,,118.79672,119.36398,,127.83549,128.18844,134.24278,113.66239,134.59663,,78.61905,135.29614,118.37302,126.32483,175.46891,82.31094,134.99568,45.13910,61.77319,,,95.13949,54.41896
19911126,,118.56225,119.12055,,127.46042,127.78833,133.84875,113.07985,134.26542,,78.81981,134.96173,118.40745,126.16873,171.38308,72.78703,133.61959,45.45529,61.32488,,,95.11312,54.77867
19911127,,119.74120,120.29309,,128.66176,128.96958,135.16952,114.23882,135.56891,,79.79514,136.28261,118.72335,127.56524,174.02842,65.92033,137.55793,44.61921,61.55497,,,96.38412,55.37942
19911128,,118.75403,119.36275,,128.05798,128.49650,134.52564,113.13952,134.90888,,77.81261,135.77324,117.91611,125.78560,174.43279,65.70560,137.54329,44.14513,61.60452,,,93.27193,54.59161
19911129,,118.67928,119.37044,,127.84934,128.38296,134.35951,112.85820,134.70849,,78.13482,135.64126,118.95062,124.72416,172.58119,65.70560,138.92763,43.52300,60.84149,,,93.89017,54.62749
19911202,,117.97760,118.53280,,127.50610,127.90836,133.99015,113.12465,134.27052,,76.47652,135.12310,117.28789,125.55056,169.88588,69.73366,140.78825,43.19641,60.96646,,,90.64981,54.49078
19911203,,118.55158,119.23814,,128.11099,128.68420,134.69508,112.69367,135.00111,,76.89330,136.09245,118.12093,124.63551,167.67112,66.08982,141.26404,42.90306,60.25827,,,91.26182,54.69104
19911204,,119.06148,119.82025,,128.69095,129.36176,135.35148,112.80236,135.65355,,77.14019,136.86662,118.49525,124.35041,169.71159,65.77718,142.34289,43.53801,59.39231,,,92.34903,54.21566
19911205,,117.98283,118.69386,,127.54670,128.15967,134.15602,112.83065,134.33027,,76.37856,135.39970,118.13454,123.70856,169.51167,64.22838,147.11089,43.48921,58.51122,,,91.73893,53.43309
19911206,,117.06191,117.66818,,126.94843,127.47000,133.43124,112.73296,133.62383,,74.63059,134.53927,116.60139,123.91952,176.79937,64.57631,145.27047,44.38568,59.36284,,,89.01608,52.72119
19911209,,117.29130,117.90588,,127.47280,128.03608,134.11268,113.60895,134.24989,,73.97789,135.15074,118.12772,124.07779,180.10154,66.42135,148.30834,44.63816,57.12683,,,88.10612,52.36780
19911210,,115.82292,116.37503,,125.69058,126.15301,132.08334,113.51630,132.09136,,73.59206,132.69604,118.26552,123.17401,180.29198,73.96055,150.14345,44.35421,59.01229,,,87.25240,52.41782
19911211,,114.90949,115.48591,,125.06473,125.60295,131.29273,112.41240,131.33215,,71.95238,132.00867,117.93391,121.86278,177.95341,74.35819,147.60202,44.15371,61.19526,,,83.75116,52.52646
19911212,,115.70829,116.30200,,125.49204,126.00150,131.66824,112.81754,131.73811,,73.73416,132.36516,118.78051,122.55247,176.96107,74.35819,146.65989,44.75763,62.49987,,,86.82933,53.00397
19911213,,116.42731,117.00113,,127.14109,127.72097,133.53427,114.01581,133.59972,,71.67250,134.34196,120.34039,123.59336,178.65160,79.09007,148.20180,44.39157,61.35222,,,82.74446,52.88034
19911216,,116.82901,117.37628,,127.66597,128.21968,134.18042,114.69133,134.24200,,71.67245,134.96084,121.10022,124.35886,178.97539,90.25574,146.80308,44.33760,59.97163,,,82.28164,53.27233
19911217,,116.69689,117.13425,,128.12899,128.60564,134.73480,114.71660,134.86992,,69.84887,135.63143,120.15382,125.51659,175.98879,90.35216,144.06171,44.81568,58.73007,,,80.22831,51.88337
19911218,,116.07602,116.46650,,127.63508,128.07124,134.23633,114.56420,134.32373,,68.93856,135.06114,119.48430,125.37819,173.36309,89.98236,145.73271,46.06026,57.25934,,,78.31192,51.93429
19911219,,116.66085,117.05410,,128.19064,128.62016,134.80689,114.98110,134.90055,,69.53692,135.65284,119.27331,126.00027,175.59366,89.80242,146.19880,46.31715,57.73187,,,78.57388,52.73389
19911220,,115.04549,115.26429,,126.35225,126.54398,132.76227,115.11213,132.77033,,68.75586,133.12313,118.29233,126.26350,176.89525,90.56589,147.43931,46.80505,58.29583,,,77.48377,52.31486
19911223,,114.78493,114.95888,,126.00170,126.12670,132.48566,115.13704,132.53784,,68.78460,132.77909,118.39719,126.50485,179.93648,90.66132,145.01886,47.12389,56.14803,,,76.49749,53.18733
19911224,,116.83690,117.11086,,128.18283,128.43085,134.75332,116.34074,134.78346,,70.21857,135.24496,119.78527,127.61452,178.30465,99.57834,146.98909,47.61699,57.79511,,,79.43583,53.17105
19911225,,116.83690,117.11086,,128.18283,128.43085,134.75332,116.34074,134.78346,,70.21857,135.24496,119.78527,127.61451,178.30465,99.57834,146.98909,47.61699,57.79511,,,79.43583,53.17105
19911226,,116.60145,116.85989,,127.94422,128.17405,134.44328,116.61352,134.39032,,70.02067,134.79767,119.52905,127.53535,178.68348,99.74534,150.42648,49.35178,57.69863,,,79.18039,53.04762
19911227,,117.09988,117.53310,,127.84598,128.23464,134.39549,115.97605,134.32558,,72.16795,134.89989,118.87460,126.01638,184.50591,98.43016,151.43602,48.91774,56.85511,,,84.36482,52.36634
19911230,,117.21459,117.58568,,127.88601,128.18219,134.49229,116.28110,134.45223,,72.48257,134.94123,118.74964,126.88335,184.50673,92.61287,151.41614,46.58581,57.26045,,,86.46708,51.14069
19911231,,117.36713,117.83089,,127.22769,127.55339,133.79592,115.67712,133.75269,,74.93795,134.24302,118.71973,125.95281,183.72075,92.21836,150.77113,46.38736,57.01653,,,89.93709,52.41973
19920101,,117.36713,117.83090,,127.22770,127.55340,133.79592,115.67713,133.75269,,74.93796,134.24302,118.71973,125.95281,183.72075,92.21836,150.77113,46.38736,57.01653,,,89.93709,52.41973
19920102,,116.78373,117.28666,,126.67977,127.06858,133.22443,115.11248,133.14085,,74.32356,133.68740,117.33124,124.83380,188.74074,91.72521,152.03297,46.13930,56.71162,,,89.18087,52.00574
19920103,,117.49225,117.94206,,127.38154,127.69046,133.93092,116.55550,133.76491,,74.96578,134.18664,118.37931,126.25901,188.55653,83.14165,158.59412,45.74240,57.97385,,,90.18625,52.25833
19920106,,117.46880,117.84461,,127.08049,127.25458,133.31566,118.26708,133.03688,,75.56362,133.00424,120.43864,127.15991,197.66415,89.20030,161.76390,48.59703,61.54951,,,91.41704,52.78540
19920107,,118.27084,118.69517,,128.67939,129.00187,135.06342,118.21388,134.90735,,74.45378,135.15185,120.87881,127.45229,199.11757,83.95322,159.38521,49.01131,61.15153,,,89.88907,52.10180
19920108,,118.69224,119.17130,,129.42142,129.85170,135.95294,118.26793,135.79440,,74.08868,136.22442,121.47202,127.23974,197.05375,86.07047,160.16636,49.71141,59.22907,,,89.49730,51.82205
19920109,,118.94313,119.45642,,130.03155,130.54742,136.62183,117.73780,136.56028,,73.49698,137.17474,122.03852,127.09242,192.03785,86.23016,156.46604,48.99819,59.56007,,,89.00364,51.29876
19920110,,120.74533,121.33765,,132.38971,133.05716,139.30227,118.88469,139.21209,,73.74807,140.15897,121.82656,128.12531,196.26226,80.86613,162.32168,48.36803,57.83089,,,86.69638,52.76624
19920113,,119.84855,120.49284,,131.74782,132.52794,138.56038,118.31426,138.32576,,72.44139,139.39672,120.89111,126.46738,194.05482,81.13243,168.04516,50.27272,57.49457,,,83.97167,52.41952
19920114,,120.27960,120.94911,,132.23036,133.04633,139.08508,118.44811,138.91636,,72.68263,140.00372,121.41550,126.63554,198.66952,85.38476,164.73168,50.62113,57.29263,,,85.43068,52.01047
19920115,,121.81004,122.47077,,133.39845,134.14231,140.47947,121.36626,140.07163,,74.75114,140.97141,122.68495,128.46364,208.40475,78.37269,179.10617,49.63725,55.61623,,,90.05977,52.40306
19920116,,121.92411,122.19439,,134.07486,134.33400,141.07503,123.97030,140.72952,,73.59500,141.04277,123.43099,133.48370,208.63580,74.21852,177.84882,50.34856,57.76197,,,88.90683,51.47383
19920117,,121.59101,121.86014,,133.76843,134.03309,140.75342,124.18660,140.21655,,73.26086,140.59556,121.35697,133.12396,207.91455,74.46509,186.28682,50.64367,57.37066,,,89.84298,50.57710
19920120,,119.13024,119.32166,,131.65079,131.87562,138.52120,121.61977,138.12691,,70.46738,138.51631,119.02059,131.33527,203.32483,70.74066,177.64477,50.60602,56.08129,,,87.52064,48.10254
19920121,,118.32623,118.50965,,130.89008,131.11849,137.63822,120.88190,137.30533,,69.70764,137.62393,119.81179,130.53274,201.46396,71.06003,173.61024,51.19086,56.74679,,,86.16353,47.78856
19920122,,118.06753,118.27864,,130.48087,130.73419,137.08178,120.33278,136.83293,,69.82877,137.08277,120.52402,129.89547,204.26594,70.22403,169.18091,51.03087,58.87823,,,86.77112,47.64502
19920123,,119.23324,119.56311,,131.87466,132.30587,138.57438,120.48939,138.36254,,70.28366,138.86597,121.20599,129.71628,206.68787,70.14513,169.35819,50.39375,59.69219,,,86.58715,48.32615
19920124,,118.09675,118.36185,,130.69116,131.04025,137.13222,120.41008,136.84910,,69.45037,137.12490,119.91884,129.25193,213.82734,73.39478,170.15895,55.76172,59.32804,,,84.44762,48.30394
19920127,,119.50267,119.44724,,132.25486,132.14825,138.79583,123.28446,138.64816,,70.26094,138.43237,122.12184,134.91126,209.98203,72.50942,166.14683,55.27671,60.30527,,,86.04660,48.52409
19920128,,120.58355,120.61955,,133.20815,133.20391,139.80416,122.80992,139.84059,,71.39804,139.78315,122.74426,134.96144,212.81085,69.73345,159.45287,55.54146,60.67534,,,88.78947,48.53075
19920129,,119.54099,119.22659,,131.93746,131.42145,138.55576,124.67503,138.47407,,71.02642,137.78897,122.41836,138.25130,207.48570,70.01110,163.31278,55.16253,58.44643,,,88.83623,47.98469
19920130,,120.73745,120.48805,,133.58162,133.19552,140.30301,125.28230,140.21182,,71.06641,139.77500,122.97361,138.84138,205.87246,95.13739,160.57297,54.58780,59.54731,,,88.12919,48.44827
19920131,,120.61410,120.43435,,133.45355,133.16764,140.01319,124.66703,139.85415,,70.97637,139.57807,121.99390,137.84804,201.63929,96.48066,163.08802,55.13954,61.98517,,,88.51833,48.09811
19920203,,121.11906,120.93237,,134.28630,134.02244,140.91567,125.25976,140.77642,,70.75362,140.53204,123.23478,138.50290,200.84516,96.57263,163.28127,55.08761,62.07851,,,88.10083,48.07321
19920204,,121.19579,120.96161,,134.75722,134.46978,141.43314,125.42679,141.44018,,70.06641,141.12353,123.89849,139.18370,208.17324,70.29792,162.73339,55.13463,61.95445,,,86.08037,48.39846
19920205,,121.01089,120.75760,,134.56649,134.25294,141.19931,125.26890,141.20773,,69.93131,140.87748,123.76543,139.21533,205.24022,70.23769,162.38657,55.04811,62.49054,,,86.36169,48.00092
19920206,,121.52864,121.19682,,134.66917,134.18610,141.26324,126.48913,141.15800,,71.12803,140.64166,123.20195,140.78061,204.11845,67.26856,168.40869,54.72078,63.56310,,,89.03227,48.01118
19920207,,122.25317,121.68469,,134.70521,133.78801,141.31885,128.28543,141.28024,,73.00697,140.24732,123.15009,144.55883,206.13349,67.67824,165.28043,54.44015,63.42845,,,93.87776,47.58353
19920210,,123.88968,123.12783,,137.27823,136.16954,144.18332,131.14429,144.09668,,72.52265,143.02348,123.49242,148.81963,203.98796,67.43396,171.18240,54.67028,62.08684,,,93.28817,47.24595
19920211,,123.56857,122.75061,,135.99932,134.70045,142.92897,130.68519,142.91626,,74.08727,141.60366,123.26973,149.16138,201.42284,67.25103,166.19060,53.16836,60.46536,,,95.06405,48.42606
19920212,,125.01729,124.27989,,137.78293,136.62206,144.86314,131.55954,144.82486,,74.59676,143.75014,123.59032,149.78141,204.44725,67.79768,169.70296,53.76363,60.22196,,,95.00573,49.24276
19920213,,126.34511,125.88379,,137.56635,136.60786,144.74332,129.87437,144.76606,,78.57858,144.03711,122.79994,147.81729,199.95842,70.23132,166.18259,51.65842,59.34667,,,104.45587,48.89675
19920214,,127.64332,127.16323,,138.50163,137.45662,145.64338,130.93144,145.66380,,80.29392,144.86857,122.67476,149.51198,201.20116,70.90267,167.28136,53.39638,60.46924,,,108.50548,48.76224
19920217,,125.68896,125.11058,,136.09129,134.87469,143.17425,129.85203,143.26054,,79.61431,142.11893,122.17627,148.54568,205.24474,70.53549,161.17510,51.80980,58.60440,,,106.76181,48.91060
19920218,,127.19088,126.41952,,137.25948,135.70411,144.46566,132.36625,144.55336,,81.43475,143.05504,122.53329,152.65055,207.33455,68.48449,163.17514,51.92261,58.15715,,,110.97192,48.82622
19920219,,128.17452,126.84560,,138.63918,136.30782,145.86001,136.05876,146.11094,,81.46075,143.81395,122.36059,160.73861,206.30972,69.30830,157.13499,53.17523,59.36924,,,112.22615,48.01309
19920220,,127.88261,126.65313,,138.28316,136.09246,145.47279,135.32468,145.68629,,81.35165,143.52818,122.64155,159.16512,204.49063,69.36557,158.38234,55.16906,58.18225,,,111.47221,48.35922
19920221,,128.27635,127.27719,,138.71838,136.86217,145.94530,134.32912,146.05285,,81.58418,144.36388,122.83167,156.72375,197.40427,69.44490,163.90647,54.73979,58.45476,,,110.94101,49.07528
19920224,,127.86308,126.98940,,138.53463,136.89299,145.60624,134.14039,145.59248,,80.82206,143.99673,122.93974,154.68778,206.91018,70.97045,168.81487,58.63492,58.69531,,,108.66499,49.45973
19920225,,129.23697,128.52097,,140.25024,138.86044,147.58669,134.36392,147.51480,,81.25963,146.36753,122.54933,154.25768,207.33168,71.38654,173.93321,57.15170,57.47883,,,107.64127,50.82359
19920226,,129.29392,128.58425,,141.21423,139.93961,148.67324,134.19713,148.61742,,79.58360,147.74278,122.34274,154.24265,202.67078,67.61209,175.36071,57.11625,56.80262,,,103.56267,51.03896
19920227,,130.18675,129.70415,,142.49942,141.58955,150.03877,133.38684,149.93157,,79.54484,149.62578,121.62708,152.40276,200.42717,67.33378,179.53881,58.59270,56.52173,,,102.72593,51.54872
19920228,,131.57348,130.99239,,143.72069,142.63058,151.47515,134.14180,151.47114,,80.95499,151.19261,121.03247,155.19521,191.86820,66.95201,176.61169,58.65125,54.50442,,,105.35444,51.91357
19920302,,133.25499,132.92799,,144.98890,144.19790,152.81514,133.34600,152.82935,,83.06834,153.04055,120.97120,153.90366,187.37746,65.27483,177.80707,59.84809,54.51993,,,107.48310,53.69147
19920303,,133.76202,133.30216,,145.24913,144.22959,153.16473,135.30499,153.16837,,83.93742,152.96479,122.10668,156.13736,198.76595,71.06605,177.50218,59.55617,53.47083,,,110.51463,52.95656
19920304,,134.96957,134.45141,,146.99746,145.94150,154.91729,136.82941,154.95240,,83.86581,154.72119,123.89893,158.22491,197.92472,71.68696,178.10666,59.66631,56.14864,,,111.40318,52.24312
19920305,,134.05116,133.46746,,146.30214,145.18892,154.27633,136.39018,154.30708,,82.71656,154.04836,122.81788,158.01311,196.68118,71.21482,177.60369,58.92689,54.46757,,,109.17363,52.00516
19920306,,133.01666,132.38884,,145.13885,143.95953,152.99908,135.75643,153.02327,,82.14322,152.64542,122.39395,157.40260,194.31343,72.16563,176.09774,58.53317,54.91891,,,109.39514,50.97955
19920309,,132.57502,131.93098,,144.44242,143.21519,152.21364,134.50904,152.35896,,82.27751,152.00353,120.80061,157.10925,191.47201,77.11479,168.39465,57.79302,55.87288,,,109.97104,50.79288
19920310,,134.50762,133.90689,,146.32372,145.12876,154.25617,135.57783,154.38691,,83.90247,154.23282,120.11135,158.73961,191.67424,73.10525,172.50675,57.71351,55.99582,,,112.30508,51.68574
19920311,,137.10434,136.69486,,148.93721,147.98902,157.06290,136.51033,157.14875,,85.92320,157.43420,120.29008,159.26359,193.12215,78.35084,177.01313,59.57757,55.54973,,,116.56389,51.87356
19920312,,137.75809,137.32140,,150.27299,149.35721,158.57771,137.69912,158.56991,,85.14596,158.98547,120.71773,160.33934,190.52662,103.68781,177.86489,59.13935,54.67914,,,115.16903,51.63590
19920313,,136.75926,136.26214,,149.63801,148.68998,157.86479,137.50692,157.85119,,83.66609,158.16084,121.33802,159.97327,189.01095,104.31622,177.10424,59.78462,54.69967,,,113.16058,50.74305
19920316,,137.88205,137.40715,,150.84895,149.92925,159.14430,137.37248,159.32005,,84.38642,159.76434,121.45427,160.95731,189.81935,76.34194,175.86854,61.19408,54.56016,,,113.43515,51.65583
19920317,,136.78370,136.24780,,149.59932,148.58721,157.79214,136.98657,158.05592,,83.80520,158.20573,123.46592,160.48648,190.85210,75.82123,170.16789,59.62882,55.34972,,,112.43047,51.45199
19920318,,135.54781,134.82153,,148.18223,146.88796,156.33923,137.14514,156.50255,,83.17213,156.38342,120.83344,161.48177,187.44402,74.61923,173.28509,58.69645,54.28344,,,111.77559,50.93107
19920319,,135.43620,134.64150,,148.10029,146.71151,156.33104,137.49954,156.50699,,83.02760,156.28212,121.34590,162.21348,185.28543,74.37458,172.73805,57.77236,53.35849,,,112.11431,50.48007
19920320,,137.33619,136.40705,,150.53704,148.99191,158.87850,140.19403,158.97611,,83.51091,158.71191,121.31924,166.03345,184.34579,74.61923,179.54947,58.36040,54.90059,,,113.39379,50.34755
19920323,,137.40203,136.27407,,150.22213,148.34228,158.53043,141.29722,158.66627,,84.28320,158.00106,120.96348,168.60014,184.74874,74.61351,177.32892,56.51785,56.08943,,,115.60327,50.01979
19920324,,137.69949,136.48360,,150.77620,148.79489,159.06885,143.21006,159.05416,,84.03277,158.16872,122.73798,170.03687,185.20999,107.86935,177.91007,58.18640,56.27293,,,115.47785,49.72206
19920325,,137.25401,136.15100,,150.38021,148.57452,158.78222,141.95278,158.87463,,83.58724,158.14099,123.51586,168.12114,189.08990,108.33834,172.44946,57.38208,54.12878,,,114.87451,49.45237
19920326,,137.44999,136.48624,,151.17224,149.63667,159.67372,141.19241,159.76932,,82.61449,159.42991,123.37247,166.59538,188.88526,110.08698,173.04879,58.42667,52.97088,,,114.10333,48.49011
19920327,,135.88683,134.86994,,148.72215,147.02485,156.91561,139.50297,157.12924,,83.05757,156.48304,121.33077,165.50446,194.12112,79.08970,170.70542,59.42304,54.05497,,,114.36246,48.99141
19920330,,134.84199,133.74623,,147.17299,145.31500,155.41142,138.64243,155.73767,,83.18640,154.86024,122.05689,165.31881,188.99351,77.05381,163.98954,59.29469,50.82727,,,114.71093,48.95042
19920331,,134.03868,132.89880,,146.31675,144.39861,154.44741,138.26726,154.72323,,82.65196,153.77482,120.95224,164.96911,186.95717,68.95643,166.86474,57.48652,52.49950,,,114.28546,48.42295
19920401,,134.26412,133.14796,,146.71999,144.85336,154.97142,138.22591,155.24819,,82.48432,154.42302,120.63837,164.91647,186.67266,69.08581,167.45161,56.46120,51.78159,,,113.94499,48.39902
19920402,,134.02980,132.93280,,146.87569,145.08371,155.13844,137.80317,155.41611,,81.53684,154.73215,119.69715,164.40700,187.30091,72.87076,166.80863,57.89058,51.06189,,,111.98571,48.28779
19920403,,133.33535,132.28260,,145.95128,144.20569,154.07872,137.15962,154.25562,,81.43324,153.60089,118.80074,163.05866,185.08642,73.34294,170.19871,57.68103,51.87960,,,112.20834,47.97694
19920406,,132.47526,131.40923,,144.89125,143.11456,152.93099,136.73474,153.06609,,81.13930,152.30776,118.77161,162.26539,183.84520,72.86542,170.85544,56.51962,52.32298,,,113.26007,46.80768
19920407,,133.41738,132.35724,,146.72939,145.05089,155.04746,137.54751,155.15393,,80.14012,154.68503,117.75099,163.24571,186.18576,72.74460,174.92286,56.82186,50.62268,,,114.36622,44.52124
19920408,,130.25099,129.09196,,143.40036,141.60022,151.51422,135.69173,151.56281,,77.93900,150.84092,116.04615,160.96849,183.03668,72.16854,173.36157,56.39277,49.23890,,,110.09716,44.06965
19920409,,127.93078,126.83073,,139.91475,138.09659,147.66329,133.47616,147.56725,,78.36777,146.69933,113.78881,157.60748,178.87518,72.79238,175.29823,56.97030,49.45999,,,109.06326,45.43319
19920410,,132.88305,132.16887,,145.10835,143.81214,153.39705,134.64431,153.43365,,81.83580,153.39766,117.35689,158.19357,180.10434,72.50695,176.23925,56.65945,48.89573,,,117.16221,45.20608
19920413,,133.13077,132.45019,,145.69125,144.47831,154.05489,134.77872,154.08240,,81.37914,154.16608,116.22338,158.03860,188.46386,72.74946,177.45247,55.67825,49.13052,,,115.69278,45.51221
19920414,,133.00709,132.35576,,145.41182,144.22496,153.74453,134.09460,153.78815,,81.58452,153.95845,116.18149,157.52345,181.07485,72.33127,176.37858,56.77397,48.60871,,,116.54794,45.24155
19920415,,135.28593,134.61852,,147.49729,146.23707,156.07300,135.71964,156.24224,,83.77388,156.39145,119.59308,160.28577,174.77763,71.97678,173.37455,55.93269,48.38569,,,122.09859,44.79691
19920416,,136.41200,135.86654,,148.32026,147.18757,156.81646,135.43318,157.01035,,85.26050,157.36929,119.79640,159.97828,171.17803,73.27774,172.85278,59.52910,48.75710,,,125.30430,44.88060
19920417,,136.97274,136.35011,,148.89153,147.64187,157.47273,136.00585,157.77529,,85.68585,158.02639,119.92292,161.60033,174.05087,73.96952,168.32532,56.64594,49.85160,,,125.87192,45.14386
19920420,,137.65977,137.07248,,149.65881,148.46060,158.24918,136.89338,158.45080,,86.07581,158.75144,120.44976,161.91582,174.93812,74.17920,174.09664,57.90575,50.10188,,,126.51514,45.30119
19920421,,136.88066,136.17506,,149.24107,147.92286,157.80278,137.58517,157.87954,,84.75185,158.03457,119.61575,162.56566,174.20884,74.22743,179.50456,58.02487,49.88039,,,123.60242,45.26671
19920422,,138.03851,137.42950,,151.12705,150.01606,159.91565,137.16381,160.07349,,84.25327,160.71549,119.06514,162.62017,168.50040,74.07350,178.31877,57.24792,49.58604,,,121.83349,45.71416
19920423,,141.73132,140.98005,,156.32588,155.13436,165.61129,141.10058,165.79129,,84.25409,166.67634,119.58153,168.59253,168.84336,103.96387,178.04042,57.10795,49.58181,,,121.76288,45.76379
19920424,,143.62559,143.02179,,158.97684,158.05998,168.46997,141.93411,168.69163,,84.28543,169.95325,119.91697,168.81757,181.49958,100.47710,180.39827,56.40656,50.58264,,,121.09237,46.27123
19920427,,141.98159,141.59910,,157.27061,156.68616,166.58416,138.51361,166.86590,,83.09950,168.50798,119.86228,164.12431,172.00804,71.99051,181.24225,55.81371,51.16726,,,119.78133,45.35106
19920428,,143.24688,142.72120,,158.66017,157.86765,168.15489,140.95588,168.37487,,83.86337,169.81327,121.37329,167.38703,169.21290,71.60555,186.26466,56.01560,50.33175,,,120.85104,45.78943
19920429,,142.89301,142.13938,,157.82821,156.65738,167.15113,142.65982,167.31193,,84.51391,168.16436,122.40341,169.92557,168.57644,71.51793,187.85291,55.68923,51.86661,,,122.99055,45.32108
19920430,,142.90553,142.32913,,158.08568,157.19790,167.33419,141.64675,167.49327,,84.04639,168.64036,123.66657,167.65738,166.51687,69.14446,188.67398,56.01732,53.13280,,,122.42430,44.99219
19920501,,143.98740,143.56130,,159.66725,159.03928,169.02709,141.03618,169.25782,,83.93260,170.85653,123.40240,166.93474,165.47269,68.99617,187.40913,56.97786,53.17579,,,124.11161,43.66174
19920504,,147.87630,147.23859,,164.80568,163.96568,174.62507,144.43952,175.08299,,84.58938,176.83144,124.17867,174.02042,160.68991,71.57841,183.03401,56.39065,53.87135,,,126.07307,43.32493
19920505,,150.03441,149.35069,,166.50761,165.52287,176.45769,146.33619,176.86236,,87.19471,178.59216,122.96734,177.03283,161.67426,70.01956,188.23099,56.84713,54.06734,,,130.49977,44.28684
19920506,,148.50215,147.64544,,164.75401,163.51389,174.69572,144.98023,175.17872,,86.40769,176.78262,121.02530,177.54210,144.83765,74.93274,181.20313,55.91395,52.26911,,,128.50021,44.45006
19920507,,149.52416,148.75527,,166.00328,164.90277,176.09107,145.15060,176.51923,,86.77743,178.44114,120.59342,177.55748,139.96114,74.72969,185.63462,56.49527,51.54911,,,128.99522,44.67783
19920508,,151.08153,150.20030,,167.51706,166.23033,177.81939,147.36927,178.27687,,88.10077,179.99434,121.89571,180.75028,144.20414,88.62185,183.43528,55.49804,51.03950,,,132.52263,44.29020
19920511,,151.17667,150.43263,,167.40887,166.29576,177.82319,146.75124,178.30668,,88.57257,180.15322,121.14762,179.09010,158.52349,74.48195,185.22191,53.63580,50.25183,,,134.14166,43.90367
19920512,,150.70118,150.03958,,167.02300,166.04482,177.46532,144.82979,178.02735,,88.01989,180.19651,118.75655,177.49508,154.25160,72.95171,181.33555,52.98754,49.65753,,,134.37516,42.89571
19920513,,150.86970,150.35778,,166.31956,165.45647,176.66870,144.72918,176.96025,,89.85262,179.25048,118.42930,175.75625,146.75781,71.10922,193.68265,53.43847,49.80622,,,138.78052,42.68674
19920514,,149.55805,149.07028,,164.71533,163.87027,174.96742,144.97649,175.07775,,89.37975,177.11478,120.62619,173.97447,149.72544,70.91573,200.25995,52.85051,49.32422,,,136.53103,43.50368
19920515,,148.26241,147.70923,,164.38881,163.57512,174.60498,145.10787,174.62255,,86.46160,176.64015,120.10844,173.36427,154.10373,70.91994,204.24510,53.14628,49.23967,,,129.68058,43.72400
19920518,,146.14509,145.52770,,160.97897,159.95278,170.87783,143.39398,170.93025,,87.29620,172.52424,119.19660,171.81710,152.39669,70.61777,197.93845,53.86194,48.78388,,,132.75800,42.89426
19920519,,146.86414,146.34711,,161.62965,160.73148,171.57735,142.95847,171.57312,,88.00109,173.48568,119.28467,171.33096,138.06560,70.54276,201.55056,53.94579,48.92394,,,133.59166,43.40403
19920520,,149.57785,149.08225,,164.54529,163.66720,174.79274,144.99513,174.77558,,89.76528,176.89718,120.88863,174.09749,131.84052,66.10770,207.17731,54.43725,48.30740,,,136.82532,43.89326
19920521,,152.22433,151.85653,,167.17845,166.45023,177.67077,146.70315,177.63365,,91.89537,179.97943,121.03825,175.41918,145.19021,67.58885,211.44748,55.09589,48.01305,,,139.76484,45.14553
19920522,,151.56044,151.20287,,166.58006,165.88227,176.98414,145.90863,176.94036,,91.23992,179.34069,120.03193,174.54292,143.45967,67.75696,210.86394,55.14332,48.45047,,,139.46624,44.34472
19920525,,154.01476,153.89467,,170.32874,170.08943,181.15758,146.47632,181.06772,,90.67258,184.28670,120.11892,174.23512,142.76274,68.40151,218.19880,55.04416,47.47704,,,139.03724,43.76786
19920526,,155.33111,155.32367,,172.42731,172.42264,183.47466,147.50011,183.24321,,90.19711,186.85586,120.94997,174.25955,139.60690,69.77863,227.60989,54.38061,47.54012,,,137.70235,43.95463
19920527,,153.34809,153.14885,,170.12325,169.83024,180.92915,147.46212,180.64630,,89.24555,183.76218,122.20205,174.50718,130.50426,69.28990,226.96453,54.08298,48.04465,,,135.96715,43.68502
19920528,,152.37427,151.45404,,168.35207,166.94101,178.93867,152.07946,178.55268,,90.02271,180.18329,122.58879,182.70484,127.63604,70.35222,229.16784,53.68775,49.01370,,,136.23119,44.69761
19920529,,151.41350,151.01897,,167.55321,166.93065,178.15737,147.11150,177.88992,,88.94415,180.47071,122.38783,174.85426,126.48293,67.74021,223.06285,53.11894,47.95980,,,134.50308,44.22800
19920601,,150.98353,150.82721,,166.92829,166.63257,177.57898,144.77663,177.35331,,88.98170,180.34866,122.09001,171.30406,123.99408,67.01299,220.48728,52.24197,46.88821,,,134.73787,44.12435
19920602,,151.05241,150.92134,,166.18568,165.83362,176.73900,144.29399,176.48513,,90.61534,179.44508,121.02322,171.05651,119.71804,67.16936,220.74476,53.02814,46.86282,,,135.46439,46.13509
19920603,,150.28867,149.99346,,164.62848,163.95932,175.00307,145.58355,174.58677,,91.55211,177.00655,121.26407,172.31254,119.98507,67.50220,226.26650,53.60989,47.01032,,,137.96521,45.85582
19920604,,148.66335,148.32018,,162.71001,161.95864,172.82023,146.35922,172.03204,,90.83066,174.15151,120.54517,171.10765,121.88805,68.57045,241.10365,54.98617,47.48298,,,136.63572,45.66098
19920605,,147.86481,147.43450,,162.11582,161.27183,172.22985,147.14136,171.32163,,89.79837,173.23639,120.33482,171.33356,127.26647,70.89589,245.61233,52.43138,47.97886,,,134.68935,45.41247
19920608,,147.88780,147.40427,,161.89694,160.94851,171.93758,149.24758,170.64962,,90.28652,172.35400,119.36458,172.04437,131.17155,71.34737,263.34195,54.79137,47.48114,,,135.19936,45.81216
19920609,,148.07183,147.57133,,162.45451,161.52162,172.53490,148.30138,171.41262,,89.70700,173.31858,118.39805,172.46915,124.19801,71.47175,256.13000,53.87453,48.16292,,,133.53396,46.06392
19920610,,146.60634,145.88054,,161.69661,160.53698,171.57830,149.19477,170.39002,,87.16795,171.92918,118.36601,173.72652,124.96202,68.22330,258.78195,54.95357,49.43863,,,128.77808,45.42825
19920611,,143.89274,142.97290,,158.44421,156.97727,168.07119,149.21323,166.79512,,86.05867,167.64860,117.76229,173.18202,136.83539,68.46774,258.51104,54.08527,49.13417,,,126.82406,45.06584
19920612,,143.14893,142.22038,,157.66721,156.19321,167.22451,148.99539,165.94563,,85.53215,166.67073,118.27555,172.45995,141.01331,67.89098,257.70136,55.16072,48.50116,,,124.79447,45.64800
19920615,,143.32880,142.10326,,157.84014,155.93460,167.33063,149.00234,166.54006,,85.68856,166.79838,118.99392,176.48482,141.17714,70.21850,233.93858,55.44843,49.55417,,,124.88128,45.82823
19920616,,142.59260,141.14793,,157.06003,154.84249,166.48532,151.47724,165.39239,,85.18891,165.14958,119.61707,178.48020,139.70969,67.92458,247.85186,55.21456,49.55299,,,124.04032,45.63818
19920617,,142.16687,140.47936,,156.75995,154.21158,166.25694,152.48495,165.29790,,84.60648,164.61942,120.92861,181.12897,139.30064,70.22494,240.65466,54.11589,48.68715,,,122.99760,45.45936
19920618,,140.60619,139.07020,,154.54641,152.16212,163.86114,149.91705,162.91152,,84.63489,162.33978,119.83245,177.42842,138.99227,70.26797,237.17230,54.92803,47.85740,,,123.41964,45.21408
19920619,,140.52305,138.96231,,153.76989,151.27239,163.03263,148.78469,162.30195,,85.91610,161.61245,119.26381,177.65386,139.14595,69.88406,225.71762,53.98806,48.04634,,,125.75845,45.57658
19920622,,140.25995,138.65305,,153.78019,151.25033,163.12513,149.08561,162.38118,,85.17571,161.65009,119.25992,177.95312,140.86822,69.25217,226.60620,54.81588,46.43968,,,123.95481,45.67647
19920623,,141.77549,140.44079,,156.00305,153.92716,165.56009,146.83322,165.20842,,85.00548,165.18149,120.62117,176.14801,141.01441,69.64837,210.79721,53.54329,47.09527,,,124.01926,45.37155
19920624,,141.73782,140.39875,,156.34902,154.31072,165.97130,147.23836,165.50136,,84.23004,165.58165,119.63710,176.16208,140.53502,70.95647,216.70203,52.99795,46.91721,,,121.70508,45.76712
19920625,,141.26107,139.94664,,156.25631,154.30297,165.95373,146.33255,165.51417,,83.10494,165.78647,118.35673,175.31029,139.40387,70.15881,215.39517,51.98711,46.24394,,,120.13304,45.11909
19920626,,141.88379,140.65114,,157.36283,155.57453,167.13074,146.83637,166.56087,,82.65959,167.09570,117.90542,174.95559,139.88203,67.55821,223.68102,51.75798,46.86143,,,119.28062,45.02009
19920629,,140.02260,138.80899,,154.93755,153.13594,164.47890,146.55652,163.61195,,82.27691,163.93232,117.50725,172.62374,139.20014,70.12223,234.02248,51.00538,47.21005,,,119.96265,43.96700
19920630,,141.97355,140.73381,,156.32444,154.39702,165.94702,148.54027,165.07451,,84.92323,165.22679,118.41705,175.14747,145.28026,68.38623,236.51233,52.04631,47.38336,,,125.29024,44.37574
19920701,,141.24190,139.89544,,155.55661,153.47912,165.13920,147.91662,164.39662,,84.41418,164.39764,117.61136,175.71099,144.08729,68.05976,229.33721,51.41089,47.24725,,,124.33451,44.25326
19920702,,140.79243,139.40933,,154.03198,151.78505,163.51242,147.93879,162.68142,,86.09087,162.40866,117.60462,175.68217,139.44263,68.13102,231.50636,50.62743,47.05066,,,127.23306,44.82597
19920703,,140.91385,139.52255,,153.98789,151.70881,163.51795,146.63895,162.91571,,86.49936,162.74008,116.96949,175.92444,133.82284,67.20868,220.74896,50.30532,46.44638,,,127.54117,45.24973
19920706,,140.21970,138.81835,,153.01177,150.69472,162.48056,146.78508,161.73675,,86.48433,161.43874,117.04005,175.27695,132.17348,67.84601,226.08785,50.19290,46.05485,,,127.77364,45.06006
19920707,,138.48972,136.91368,,150.98380,148.40057,160.26441,146.90903,159.46667,,85.68215,158.70572,116.88477,175.60279,132.19753,68.04126,225.83409,50.57479,45.79256,,,126.06003,45.01943
19920708,,139.90346,138.35158,,152.63524,150.09659,162.17983,146.97368,161.56197,,86.34868,161.02496,117.36288,176.87381,129.59149,67.80248,219.68251,49.82625,44.64322,,,126.84827,45.50701
19920709,,141.15184,139.32596,,153.77840,150.81441,163.48333,149.61004,162.98022,,87.53264,161.95568,118.31976,181.82370,133.85769,67.60967,215.86989,49.82557,43.89563,,,128.47363,46.21230
19920710,,142.85415,141.09146,,156.03512,153.20467,165.83253,150.93425,165.21759,,87.82853,164.48918,117.86593,182.91238,133.95929,69.35153,223.81846,50.87810,45.08895,,,129.62565,45.85606
19920713,,143.41120,141.68376,,156.13741,153.29981,166.11350,150.52494,165.57758,,89.12684,164.93404,117.58655,183.07964,131.28093,67.97118,220.68210,49.88175,43.18276,,,132.32755,45.97246
19920714,,143.49287,141.79345,,155.48598,152.60507,165.34039,150.24430,164.82955,,90.57563,164.06149,118.11753,182.80786,130.62185,67.82835,218.53618,49.68050,44.15222,,,133.19647,47.63593
19920715,,143.97721,142.58285,,156.19145,153.77277,166.12065,148.62256,165.56806,,90.54025,165.41802,117.71284,179.39706,130.58730,69.12507,221.24271,50.78071,43.45571,,,132.68188,47.94787
19920716,,145.14382,143.82867,,157.48539,155.18184,167.49395,149.39504,166.86800,,91.22031,166.89947,117.73407,179.67785,133.10630,70.63018,226.16781,50.85034,44.04375,,,133.12645,48.70247
19920717,,143.33386,142.08131,,155.09082,152.83433,164.88131,147.83975,164.18832,,90.89612,164.10248,116.65951,176.83827,138.25065,70.10009,226.19853,50.51836,44.08911,,,131.16386,49.59372
19920720,,140.93021,139.47454,,152.58757,150.05426,162.34064,148.01087,161.65180,,89.18781,160.96192,118.01872,176.77829,145.24688,69.90811,222.83587,48.00710,42.53870,,,128.58365,48.74485
19920721,,140.80664,139.30960,,152.77692,150.22044,162.44759,147.56076,161.80289,,88.50025,161.20475,117.07863,177.17623,137.96827,71.19065,220.58019,48.75991,43.58557,,,127.07825,48.73720
19920722,,142.78166,141.16105,,155.06475,152.33977,164.82097,150.76516,164.08515,,89.46830,163.29801,119.43425,180.99102,136.60018,71.78447,227.81356,49.37254,45.15425,,,129.91637,48.23341
19920723,,140.42883,138.81157,,151.94452,149.16648,161.46453,148.90245,160.63883,,89.05952,159.67089,117.21123,178.31144,137.09530,64.77222,229.38832,47.85089,45.09992,,,129.61052,47.80702
19920724,,139.73345,138.14232,,150.28188,147.44084,159.59119,148.40410,158.71433,,90.33509,157.51126,117.66738,177.19340,137.16582,68.67997,228.63955,48.13442,45.71324,,,131.74919,48.28959
19920727,,137.34160,135.78328,,146.78740,143.89862,155.78839,147.42018,154.70545,,90.52755,153.12031,119.01558,174.08811,134.86480,70.79707,233.26390,46.91104,46.02821,,,132.39719,48.12939
19920728,,139.02413,137.65458,,149.37699,146.84456,158.71654,147.35185,157.66404,,90.14433,156.70770,118.76959,173.52652,136.47212,71.10832,235.43274,46.20865,45.06176,,,132.66818,47.33023
19920729,,141.83316,140.49759,,152.73493,150.27943,162.45865,149.16603,161.43462,,91.32514,160.81722,119.39107,176.23329,133.84974,70.45076,238.93045,46.08570,44.18031,,,134.73314,47.71593
19920730,,142.88404,141.54210,,153.29622,150.76305,162.99960,150.80130,161.82100,,93.07728,161.06822,119.82129,177.49346,135.62753,70.72711,246.96043,47.72215,44.37347,,,137.35845,48.60250
19920731,,142.45993,141.05956,,152.05150,149.34568,161.62275,150.92377,160.43912,,94.29018,159.35881,120.56960,177.77544,134.80924,70.39939,245.53457,47.92369,44.46945,,,137.42737,50.46832
19920803,,143.03311,141.70889,,152.99229,150.43177,162.64641,150.59038,161.56448,,94.04969,160.69028,121.06905,177.43031,137.61328,69.51562,242.14177,47.55968,44.75396,,,136.93428,50.44143
19920804,,142.32557,140.78328,,152.21498,149.33822,161.83786,151.97436,160.70726,,93.62310,159.35858,121.86813,179.46507,137.56603,67.86055,243.80855,48.10158,43.85490,,,135.92386,50.49071
19920805,,141.43718,139.89884,,151.37574,148.52127,160.96024,150.74470,159.92082,,92.82985,158.59572,121.36286,178.41851,137.00339,66.73605,238.57306,48.62788,42.98253,,,134.40753,50.32336
19920806,,141.90305,140.44407,,152.39524,149.71313,162.02495,149.88735,161.11571,,92.15429,160.10821,120.56536,177.91150,138.61083,67.20753,233.57739,48.04501,44.03268,,,132.78121,50.42007
19920807,,141.07048,139.53783,,151.31951,148.51298,160.85402,149.55627,159.97111,,91.95575,158.76319,120.20164,177.93388,138.65676,68.59980,230.54062,48.20989,43.84691,,,132.73196,50.14231
19920810,,141.41088,139.85485,,151.84295,149.01906,161.40843,149.60013,160.62822,,91.87669,159.42822,120.83634,178.61774,137.79762,68.42316,226.35626,46.86517,44.82842,,,133.14437,49.73056
19920811,,141.77681,140.03245,,152.76647,149.72810,162.47627,150.34918,161.82204,,91.10582,160.54309,120.42138,181.46373,131.69357,68.06483,221.74254,46.50824,44.20014,,,131.68393,49.55521
19920812,,141.49560,139.83614,,153.41725,150.61108,163.26417,150.28686,162.44891,,89.11213,161.51937,119.56999,180.05049,131.82741,68.24179,230.41552,45.63308,43.57739,,,128.69487,48.54646
19920813,,141.07707,139.45579,,152.78398,150.01405,162.64458,149.87171,161.91451,,89.18966,160.86761,121.58939,179.08745,136.52263,66.98428,225.81979,45.06189,42.81810,,,128.29508,48.94923
19920814,,140.38771,138.87991,,151.36225,148.68243,161.23503,147.77269,160.50001,,90.03727,159.67341,118.10007,176.84714,135.50308,64.80223,224.74717,44.38435,41.05877,,,130.25868,48.89000
19920817,,137.52158,136.34991,,147.39726,145.11601,157.01766,144.67378,155.85097,,89.85989,155.30540,116.50619,169.28615,129.38034,65.30301,240.00644,42.81493,40.10898,,,130.32657,48.56525
19920818,,137.63035,136.61222,,146.92023,144.79400,156.54365,143.95096,155.30512,,91.05795,154.90803,116.06021,167.42180,131.67721,65.48835,242.81138,42.58188,39.53728,,,131.61342,49.53092
19920819,,137.39685,136.29293,,146.47728,144.20576,155.98706,144.40461,154.76691,,91.27112,154.11603,116.58504,168.26978,132.95253,67.63400,240.76936,42.12342,40.81185,,,131.17815,50.17163
19920820,,134.57152,133.03998,,142.99863,140.06760,152.22474,144.90072,151.07301,,90.28018,149.40456,117.21358,170.63599,130.14729,67.56319,232.75886,42.50448,39.94392,,,129.64252,49.70556
19920821,,135.98209,134.48809,,145.21880,142.41655,154.66228,145.74936,153.58311,,89.85715,152.16465,118.24512,171.73101,132.54866,67.64615,232.33876,44.57084,38.75121,,,129.76174,48.95968
19920824,,132.80445,131.16900,,141.76147,138.76264,150.74419,144.29493,149.57548,,87.87994,147.75954,116.25617,170.02150,130.54227,67.39914,231.80938,43.92105,41.05053,,,125.80232,48.66181
19920825,,132.41359,131.16468,,141.39453,138.96197,150.32430,140.89714,149.23076,,87.52477,148.08563,116.04697,164.53524,130.82364,66.66615,227.79187,43.52355,41.52723,,,125.70031,48.17825
19920826,,134.25282,133.56542,,142.31799,140.57234,151.25104,138.49248,150.13975,,90.73897,149.80452,117.49749,159.25983,129.29444,65.77238,230.00961,43.19102,42.92765,,,132.15130,48.65225
19920827,,134.00442,133.19529,,142.49266,140.62128,151.40941,139.43516,150.16897,,89.72987,149.76496,115.87294,160.57196,127.25289,65.52454,236.52763,43.59767,43.19054,,,129.61385,48.86497
19920828,,134.27225,133.27695,,142.35730,140.16855,151.28711,138.12820,150.49632,,90.71614,149.93807,113.08277,163.30298,126.31250,64.95869,214.67883,44.28662,42.44874,,,133.06871,47.96892
19920831,,134.67272,133.74641,,142.02640,139.85085,150.69246,136.80130,150.08663,,92.43683,149.54177,112.37693,162.85015,126.91725,62.90409,205.39767,44.73241,45.60186,,,136.91566,47.94367
19920901,,134.44743,133.60951,,142.07022,140.05525,150.71485,136.66872,150.00745,,91.74205,149.60162,113.01938,161.44337,127.01199,64.97992,209.90878,45.35480,45.64496,,,135.67335,47.73397
19920902,,135.08064,134.24818,,142.93609,140.94718,151.65154,137.64041,150.87021,,91.79645,150.50131,113.81532,162.08074,126.90426,60.70712,215.58916,45.02995,45.97691,,,135.80793,47.72402
19920903,,136.46349,135.40160,,144.50904,142.19264,153.37252,140.62750,152.68729,,92.52565,151.85831,115.24492,166.62586,140.01704,58.67431,213.52536,44.30015,46.37245,,,136.87530,48.11121
19920904,,135.95392,134.72043,,143.26292,140.62246,152.06638,141.00666,151.34526,,93.53628,150.17684,113.28217,168.29744,136.47312,59.06766,213.54072,44.54859,45.39946,,,138.24408,48.72594
19920907,,136.28612,134.75274,,143.85236,140.80281,152.68897,143.14246,152.01122,,93.30578,150.40790,112.91931,172.58739,137.29148,58.75743,212.28459,43.60188,46.23084,,,137.12478,49.15650
19920908,,135.63520,134.11544,,143.82671,140.87465,152.70826,142.77140,152.10738,,91.59168,150.52274,114.11865,171.68076,143.64878,58.84509,208.56114,42.58671,46.07776,,,135.28715,47.77132
19920909,,135.32752,133.73734,,144.06762,141.07874,153.01780,143.39145,152.44919,,90.29623,150.74643,114.99372,172.25638,150.21110,58.18727,207.52534,42.70143,45.34736,,,131.53146,48.39905
19920910,,133.83500,132.32605,,142.50205,139.64085,151.28336,142.72706,150.61355,,89.25556,148.80111,115.29475,169.52449,162.61386,62.83183,209.26015,43.27948,45.34736,,,128.97353,48.57849
19920911,,134.01711,132.49267,,141.88647,138.91159,150.67240,143.23911,149.99415,,90.92941,147.93214,116.57530,169.93058,164.48575,62.16076,209.04525,43.04561,44.55506,,,132.21659,48.90626
19920914,,134.51931,133.08750,,142.94155,140.15619,151.71638,143.30997,150.99286,,90.26698,149.18408,116.96468,169.28240,164.30971,63.62002,212.24192,42.24903,46.59396,,,129.33002,49.91266
19920915,,135.37281,133.88833,,143.94097,141.08522,152.88260,144.12526,152.18559,,90.66241,150.40133,116.85052,170.92592,162.63597,62.43643,212.67494,42.60242,45.35011,,,131.30759,49.13221
19920916,,135.73676,134.27488,,144.23218,141.39653,153.29121,143.68073,152.61939,,91.08974,151.00764,115.52097,171.03796,158.26404,61.75793,212.11212,41.50487,44.62004,,,131.10766,49.94359
19920917,,136.31841,134.88094,,144.41498,141.56294,153.44597,144.04222,152.64405,,92.31435,151.10680,113.32952,171.37022,157.68370,58.94169,219.22232,40.60111,45.76048,,,133.77752,49.97262
19920918,,138.29993,136.90604,,146.00449,143.14736,155.26415,144.50321,154.58794,,94.63320,153.20401,112.34683,173.01886,161.59726,57.59511,215.69656,40.75512,44.53298,,,139.77531,49.36037
19920921,,137.88323,136.52498,,145.72605,142.94106,155.00565,144.21852,154.32455,,94.03856,152.95981,111.25523,172.08652,173.23306,57.98813,215.52553,40.82902,43.81879,,,139.55074,48.58731
19920922,,134.31748,132.90328,,142.75704,140.00156,151.80914,140.83779,151.25574,,90.07410,149.90564,110.01128,168.82641,163.74884,57.58379,205.39709,40.57564,43.18034,,,132.08921,47.65662
19920923,,132.98785,131.46344,,141.05632,138.11637,149.90239,140.77289,149.24285,,89.73359,147.60316,108.72360,168.77811,162.36449,57.56324,208.15317,40.98145,43.62743,,,130.86493,47.98976
19920924,,132.52160,130.85730,,139.77374,136.54605,148.54968,141.18470,147.89747,,90.92950,145.85701,108.66997,170.08434,160.36656,54.18036,206.82185,40.32102,43.23280,,,132.64535,48.60361
19920925,,132.21457,130.33148,,139.65600,136.13673,148.41333,142.49789,147.73466,,90.32380,145.36782,108.15523,172.59981,159.12799,55.55620,207.63961,40.35756,43.32294,,,131.71811,48.31076
19920928,,129.99330,127.78251,,137.44437,133.47949,146.06069,143.06961,145.35269,,88.54823,142.36645,107.34513,174.39539,157.05219,56.88805,205.81908,40.07867,42.47976,,,129.52927,47.07734
19920929,,129.48806,127.26655,,136.55140,132.53394,145.03127,143.93713,144.22028,,88.89167,140.90113,111.34064,173.96982,155.11634,57.65436,209.35724,40.14105,43.20693,,,129.95240,47.31608
19920930,,129.33893,127.14944,,136.10699,132.10475,144.56438,144.25103,143.74860,,89.33959,140.25614,113.05579,173.38450,163.45976,56.44050,209.26307,41.43830,42.23460,,,130.25439,47.80439
19921001,,129.13123,127.10375,,136.04519,132.29894,144.58925,142.89199,143.77097,,88.90865,140.62496,113.01455,171.00365,160.51643,55.10058,209.70315,41.57220,40.81028,,,129.36308,47.78536
19921002,,129.66270,127.83772,,136.60554,133.15277,145.11265,141.95854,144.27658,,89.27378,141.49536,111.30597,168.91025,168.22126,58.20270,210.56166,42.25469,41.76264,,,130.39905,47.59848
19921005,,129.97458,128.15498,,136.89417,133.44297,145.48197,142.77470,144.48525,,89.56177,141.74215,111.36716,169.18690,165.00227,58.07668,218.86451,42.34504,40.93303,,,131.52662,47.21542
19921006,,128.02431,126.13879,,134.70998,131.15959,143.07023,141.09563,142.15540,,88.45649,139.22111,110.57624,167.88505,162.06082,58.78264,211.70125,41.26440,41.79961,,,129.98114,46.57377
19921007,,129.43360,127.61319,,136.33461,132.88663,144.75121,141.63242,143.88383,,89.17025,141.13606,110.48872,168.59398,166.13892,60.05541,211.23321,41.46744,43.09678,,,131.25168,46.78123
19921008,,130.04632,128.23301,,136.94404,133.49875,145.35058,142.11846,144.50841,,89.65832,141.74550,111.27843,169.18349,167.42391,60.63367,210.63617,43.64602,42.93601,,,133.56776,45.82426
19921009,,130.74159,128.47003,,138.37858,134.33600,146.83878,145.64671,146.05267,,88.84934,142.68040,110.48181,176.04037,169.96821,62.05452,209.47537,42.61612,44.65532,,,132.41558,45.37054
19921012,,130.85820,128.72890,,138.90869,135.11908,147.52656,144.20367,146.77814,,88.18252,143.87809,108.48476,174.28270,169.63466,61.36489,208.65588,42.01617,43.42333,,,131.16757,45.22306
19921013,,132.46116,130.47651,,140.56165,136.97025,149.27838,144.61187,148.54053,,89.35195,145.91144,109.38551,174.15240,172.40196,64.86275,209.59325,42.60178,43.94838,,,132.30550,46.27951
19921014,,132.58175,130.59211,,140.83159,137.24802,149.54622,144.26363,148.96301,,89.17291,146.32461,110.44023,174.35323,173.22970,65.43084,202.28719,42.75366,44.26708,,,132.12468,46.12278
19921015,,133.04670,131.06395,,141.87790,138.36356,150.67025,144.14498,150.16635,,88.47225,147.72409,111.44803,174.78042,166.85815,65.11698,199.90932,43.71392,44.07471,,,131.05371,45.78530
19921016,,134.32922,132.53991,,144.08047,140.93639,153.21606,143.20057,152.78026,,87.79366,151.06203,110.37570,173.64504,164.44317,63.70378,200.09965,42.53518,42.75444,,,129.87993,45.56211
19921019,,136.05247,134.24398,,146.85438,143.77845,156.00564,144.09872,155.58007,,87.23479,154.23812,109.53333,175.82246,156.37692,65.04255,202.82122,43.67243,45.71517,,,129.27216,45.10007
19921020,,138.64498,136.69420,,149.60434,146.30618,158.90806,147.23445,158.58112,,88.98515,156.99435,111.76836,180.60637,161.75857,66.30079,201.40183,44.06632,47.06406,,,131.58930,46.21740
19921021,,139.43992,137.40000,,150.13335,146.66529,159.45831,148.18937,159.12590,,90.09395,157.42709,110.79814,182.67819,160.75107,65.75420,202.47577,43.71197,47.66378,,,132.38773,47.43906
19921022,,141.65497,139.88838,,153.53632,150.57512,163.19709,147.91072,163.02100,,89.67162,162.05317,111.03479,181.51526,172.76396,66.17466,199.48232,43.50495,47.57934,,,131.55289,47.38113
19921023,,142.05140,139.97386,,153.99050,150.57460,163.82209,150.99733,163.67790,,89.87800,162.04603,114.25540,186.09195,174.56174,65.76698,198.80336,42.92680,46.04331,,,131.77076,47.55537
19921026,,138.96481,136.63948,,149.66949,145.78946,159.08057,150.87643,158.81026,,89.70014,156.29737,113.71613,185.94307,175.56699,56.69094,200.92195,43.37581,45.96920,,,131.49590,47.47207
19921027,,141.24779,139.00829,,153.28371,149.65046,162.96586,152.08799,162.69646,,89.07031,160.73082,115.22868,187.34872,169.08974,57.74279,205.53610,43.70668,46.82249,,,130.82146,46.94772
19921028,,140.01044,137.55099,,152.20292,148.27905,161.83885,152.95785,161.54179,,87.81305,159.14058,115.24456,188.89259,170.17675,62.49905,204.44572,43.60070,46.06998,,,128.36012,46.75693
19921029,,141.82822,139.09335,,153.70405,149.31911,163.38953,156.72240,163.04663,,89.81807,160.09185,115.70849,194.58315,175.01412,60.30306,209.09500,43.61668,47.39449,,,132.77333,46.68661
19921030,,142.80555,140.07732,,153.84227,149.36212,163.50458,157.20766,163.15970,,92.11418,160.11105,114.95209,195.58517,176.62242,59.91401,209.41912,43.31578,48.07274,,,137.97670,46.49134
19921102,,143.85477,140.98919,,154.84442,150.14501,164.62937,159.32130,164.34125,,93.02445,160.95498,116.62402,198.58277,183.12527,59.76346,208.10341,42.72536,47.97903,,,139.49115,46.83488
19921103,,142.11602,139.25448,,152.44416,147.69794,162.00357,157.96535,161.65027,,92.86349,158.09208,115.37085,196.58960,182.40145,60.21741,207.87770,42.89399,47.84597,,,139.46336,46.58990
19921104,,144.87578,141.96366,,154.61200,149.69290,164.35206,160.68153,164.02092,,96.11085,160.27754,116.76201,200.34077,187.74104,60.13812,209.76786,42.08327,48.62083,,,145.63203,47.22753
19921105,,146.07913,143.29953,,155.73455,150.98660,165.61619,160.19395,165.38759,,97.20372,161.94032,116.10977,199.91967,191.75870,59.63244,206.47600,42.73399,47.81036,,,147.70676,47.44311
19921106,,146.51329,143.98380,,157.08174,152.79697,167.02613,158.79132,166.79545,,95.88121,164.00914,116.12934,197.07644,190.15289,59.17517,208.44646,42.36022,48.91710,,,144.57858,47.65622
19921109,,146.51990,143.95270,,156.95704,152.60225,166.63534,159.83378,166.41313,,96.12574,163.27263,120.16526,197.58565,191.35487,59.97864,207.37182,42.46449,52.41256,,,145.47007,47.37648
19921110,,145.63957,143.09555,,156.82197,152.59448,166.40643,159.52722,166.14246,,94.07585,163.07005,121.85512,196.29539,188.78131,59.85808,209.14159,43.05343,53.24483,,,140.86026,47.52350
19921111,,147.88810,145.53882,,159.97225,156.10388,169.96875,159.87099,169.81512,,94.19967,167.32721,122.01581,196.21255,197.75162,59.98686,208.22255,43.59813,51.41251,,,141.72996,47.06074
19921112,,150.33573,147.84424,,162.88691,158.83254,173.29902,161.81207,173.26825,,95.27214,170.90295,121.86437,200.83472,191.49635,59.55185,206.52319,43.42803,49.57789,,,144.07666,47.03380
19921113,,149.97097,147.42818,,162.30748,158.15835,172.54312,162.75257,172.40540,,95.37668,169.74677,122.40952,201.11037,196.95129,60.36058,210.60272,43.64574,51.15971,,,144.33807,47.00610
19921116,,150.24120,147.60820,,162.88126,158.62991,173.34662,163.08013,173.30273,,95.04143,170.64464,122.17894,202.61503,195.36942,58.98722,207.34273,43.87600,48.60025,,,143.77733,46.87178
19921117,,147.27315,144.40923,,159.05470,154.40334,169.06915,163.24816,168.95919,,94.26127,165.38785,122.10858,202.38742,205.78542,59.14732,205.14668,43.91960,49.77758,,,142.52981,46.53952
19921118,,145.10210,142.25374,,154.46308,149.59145,164.09622,161.02543,163.93159,,96.92184,159.87971,120.96587,199.75946,200.75842,59.20563,201.54464,44.89987,48.49052,,,145.49812,48.67537
19921119,,144.50218,141.88237,,152.74807,148.09597,162.21504,158.10230,162.08568,,98.46138,158.31566,120.02486,196.04152,193.43602,59.03105,197.50297,45.09067,48.42971,,,148.40739,48.98222
19921120,,146.40312,143.72478,,155.21162,150.51338,164.99987,159.35622,165.06665,,98.93803,161.39788,120.68574,198.94130,196.95364,58.36806,191.60197,45.16589,47.18729,,,149.80515,48.68970
19921123,,148.63288,145.99210,,157.86098,153.24008,167.65799,160.68044,167.72105,,99.95766,164.30814,120.06462,200.90905,198.11278,63.02983,194.12501,45.43359,50.45735,,,151.58070,48.97736
19921124,,149.05879,146.40738,,159.24302,154.70760,169.21934,161.01225,169.28280,,98.65725,166.12888,119.95318,201.52630,194.78838,62.79909,196.11723,45.77678,49.62113,,,148.92040,48.91954
19921125,,147.91016,145.21721,,156.80409,152.07631,166.55781,160.75397,166.55165,,99.96540,162.94850,120.18282,200.81333,196.22144,62.91281,196.13529,45.62921,49.55538,,,150.50355,49.89769
19921126,,148.77168,146.41922,,157.25245,152.97804,167.04565,159.02433,167.08993,,101.34131,163.97485,122.05208,197.15480,196.69838,62.85111,194.30714,45.13367,49.85200,,,152.75016,50.43710
19921127,,150.37654,148.07968,,159.04474,154.85597,169.08002,159.46566,169.18840,,102.27076,166.34493,121.27273,198.18369,198.80995,62.78581,193.75921,45.18502,48.83334,,,153.87188,51.13471
19921130,,147.72060,145.13214,,155.55342,150.86614,165.10591,160.23819,165.09390,,101.62899,161.30701,120.97547,199.18576,203.15575,63.17135,194.53911,45.51080,50.75939,,,152.27053,51.34899
19921201,,144.13638,141.26291,,149.40375,144.04611,158.30646,160.38721,158.08378,,103.21767,152.98010,121.23368,199.06779,203.02471,64.05087,196.05612,45.70197,51.54456,,,155.69548,51.27238
19921202,,143.16665,140.16096,,148.34148,142.78690,157.27141,160.65478,157.04647,,102.62070,151.65143,120.74118,199.78276,205.08909,63.20776,195.04585,45.17310,50.01757,,,155.00514,50.79894
19921203,,138.14413,134.87777,,140.91585,134.76180,149.10592,160.01265,148.62581,,102.81256,141.85648,120.07359,197.73681,212.51091,63.86246,197.05910,45.40157,50.34247,,,155.68654,50.56429
19921204,,140.63366,137.63472,,144.77921,139.14926,153.41277,158.74488,153.18052,,102.40566,147.42367,120.10359,196.87751,209.14013,58.57389,191.54482,45.33373,49.33002,,,155.32904,50.14648
19921207,,140.22675,137.29600,,144.19299,138.64975,152.70093,158.35270,152.32244,,102.39489,146.65367,119.46880,195.50090,206.23131,59.70648,197.52256,48.19409,48.84377,,,156.62577,49.03538
19921208,,140.49124,137.60537,,144.30281,138.80650,152.91896,157.59541,152.62557,,102.86473,147.10847,118.70970,195.18617,204.99436,60.39091,193.51070,47.36101,47.90811,,,157.74879,48.91987
19921209,,142.19518,139.51359,,146.40807,141.24234,155.27891,156.71076,155.05974,,103.50634,150.20646,118.61948,194.30941,198.15754,59.31422,193.09568,47.63591,47.02018,,,159.31656,48.73337
19921210,,141.60134,138.93017,,145.34146,140.14560,154.04397,156.36446,153.81420,,103.85086,148.78725,118.22622,193.50835,203.39778,59.79715,191.95560,47.11327,48.21577,,,160.37058,48.45448
19921211,,141.74750,139.05585,,145.74054,140.54047,154.44944,157.02376,154.28595,,103.53303,149.11706,118.40788,193.94849,216.66369,61.73448,188.82482,47.36187,48.53141,,,159.38780,48.72051
19921214,,140.06796,137.33032,,144.32922,139.10934,152.90684,154.33402,152.91132,,101.76789,147.90759,117.61846,192.70639,198.77377,61.56739,178.75102,46.31859,49.01740,,,156.85374,47.73524
19921215,,140.67834,138.10135,,145.48442,140.55838,154.08117,153.82786,154.17503,,101.31344,149.46565,119.30001,191.20617,203.60365,63.49101,175.46647,48.66111,49.08693,,,156.56263,47.17725
19921216,,139.80518,137.21523,,145.75734,140.94922,154.46505,153.36229,154.46052,,98.67822,150.04983,117.29385,190.41197,200.33896,63.22606,180.79151,45.93760,49.30297,,,151.34994,46.91079
19921217,,140.09162,137.36928,,145.70900,140.66242,154.39629,154.46990,154.38645,,99.47242,149.68959,117.57056,192.52515,198.57867,63.40399,180.92535,45.57713,49.70900,,,152.84539,47.05473
19921218,,140.11164,137.12017,,144.82008,139.26981,153.42879,156.49165,153.48366,,101.03888,148.00547,118.38829,196.19615,205.38405,63.00901,176.64574,45.57608,49.62033,,,155.63105,47.47673
19921221,,141.90024,138.93517,,146.61911,141.08904,155.39328,157.47468,155.54195,,102.41347,150.15527,118.92235,197.82509,209.76821,63.21416,174.50726,45.04550,49.98374,,,157.77190,48.10284
19921222,,143.42710,140.63578,,149.01221,143.82088,158.05921,157.65302,158.20573,,102.12474,153.36104,120.38955,197.16503,207.73979,62.83536,178.04330,45.38083,49.19607,,,157.71290,47.64201
19921223,,144.16822,141.30759,,150.41470,145.18472,159.55572,158.79813,159.61965,,101.57381,154.89982,119.22396,198.92816,204.94820,63.33863,183.83439,44.30123,50.31009,,,157.17654,47.11992
19921224,,145.23720,142.51406,,151.51113,146.47765,160.67250,159.55513,160.64349,,102.35914,156.07248,119.24973,198.25116,215.71240,65.48760,189.29923,44.57504,51.34823,,,158.14407,47.69302
19921225,,145.23719,142.51405,,151.51112,146.47765,160.67249,159.55512,160.64348,,102.35913,156.07248,119.24973,198.25116,215.71240,65.48760,189.29923,44.57504,51.34823,,,158.14408,47.69303
19921228,,147.24311,144.53163,,153.96358,148.97424,163.37674,160.44195,163.51484,,103.15884,159.14921,120.13301,200.32081,217.14793,66.64581,184.29726,43.41137,51.70319,,,159.25075,48.17427
19921229,,146.17987,143.49737,,152.29234,147.29099,161.45149,160.12651,161.45625,,103.36846,156.87974,119.86847,198.74668,220.77205,64.84963,188.80810,44.51186,52.45448,,,158.83458,48.89577
19921230,,146.59625,143.90920,,152.87024,147.87523,162.10892,161.89881,161.93869,,103.41705,157.23834,120.08293,199.27106,231.69318,67.90402,197.33433,44.47627,52.13309,,,157.93285,49.74185
19921231,,147.74429,145.23773,,154.28669,149.57831,163.65971,160.40885,163.77676,,103.85281,159.50264,121.06422,198.09781,233.90410,67.97729,185.32172,44.40974,52.18179,,,159.13693,49.49740
19930101,,147.74429,145.23773,,154.28669,149.57831,163.65971,160.40885,163.77676,,103.85281,159.50264,121.06422,198.09781,233.90410,67.97729,185.32172,44.40974,52.18179,,,159.13692,49.49740
19930104,,146.96490,144.49084,,153.42447,148.76438,162.63902,160.07572,162.61549,,103.38864,158.32841,120.90844,196.78810,232.07377,66.17286,191.71554,44.30085,53.31811,,,158.12451,49.53004
19930105,,147.81362,145.30794,,155.58031,151.00547,164.83924,161.68638,164.77163,,101.78618,160.61954,123.79239,198.16234,231.31022,67.93044,196.05988,45.94867,54.71251,,,155.53841,48.87640
19930106,,146.82893,144.33194,,156.37440,152.01692,165.94944,161.03721,166.07545,,97.93737,162.16885,122.86345,196.95255,240.89004,65.70680,189.07264,42.65503,53.11123,,,148.31801,48.15709
19930107,,145.80609,143.18797,,155.59218,151.09238,165.05627,161.76110,165.08230,,96.72309,160.86817,122.89958,197.48183,242.23446,65.74659,192.76710,42.43016,53.74588,,,145.04833,48.76614
19930108,,144.70039,142.22735,,154.97556,150.75736,164.26924,160.77452,164.14739,,95.01389,160.15903,122.80198,194.26513,242.82638,66.57653,198.59668,42.85670,55.09160,,,142.04330,48.27688
19930111,,146.59005,144.40482,,157.15506,153.37485,166.61659,159.86504,166.59801,,95.98507,163.31027,123.10875,192.40850,244.19835,66.44139,196.76714,42.18627,56.03656,,,144.85532,47.62375
19930112,,147.67476,145.67492,,158.06045,154.52411,167.67477,159.72463,167.77232,,97.14137,164.65832,123.57759,191.06574,253.51224,65.57977,192.88802,42.44657,54.95661,,,145.98825,48.71346
19930113,,149.28896,147.45752,,160.56780,157.36051,170.31344,159.65093,170.41031,,96.85274,167.94549,121.28425,190.54285,256.63413,66.26139,196.19868,43.55594,55.89011,,,145.49067,48.62251
19930114,,150.41088,148.65031,,162.51138,159.48595,172.48008,160.50467,172.58238,,96.30412,170.39868,123.81378,190.81311,256.75760,67.35056,198.37122,44.52252,54.83628,,,144.86013,48.18390
19930115,,152.97953,151.55943,,164.77112,162.18919,174.94938,160.33954,175.16599,,98.84181,173.50071,127.80768,188.98591,259.09529,67.74713,195.91333,44.37278,55.01352,,,149.64850,48.63487
19930118,,153.65121,152.05822,,165.71602,162.89720,175.92826,162.13048,176.23337,,98.90052,174.23363,128.57767,192.13577,263.32396,68.53984,192.47533,45.48020,55.21063,,,149.41679,48.96274
19930119,,154.01373,152.35269,,166.55401,163.68044,176.80955,161.60089,177.39066,,98.37633,175.46394,128.37166,193.48404,263.10231,67.67690,180.36407,46.39688,55.23309,,,148.52439,48.79140
19930120,,152.67383,150.98384,,165.01295,162.08955,175.11006,161.20653,175.53670,,97.67645,173.46857,126.75701,192.40499,262.51617,67.22835,185.93558,45.54798,55.85960,,,147.82304,48.13251
19930121,,153.70410,152.05527,,166.30243,163.45687,176.58878,163.31210,176.90076,,98.03744,174.73512,132.24633,192.97162,263.81571,66.31497,194.08263,45.49592,54.94306,,,149.03949,47.72233
19930122,,154.27367,152.67673,,166.36806,163.53947,176.53216,164.03366,176.82754,,99.33390,174.47289,132.80869,192.87947,270.54168,67.91607,194.07700,46.39133,56.28872,,,151.28635,48.11126
19930125,,152.78217,151.22473,,164.58622,161.80235,174.55625,162.75889,174.83010,,98.66739,172.37046,131.35088,190.67951,273.09394,67.64871,192.57744,46.27332,56.69613,,,150.74049,47.37667
19930126,,153.14389,151.54044,,164.29573,161.36874,174.37872,161.99975,174.86209,,100.05363,172.35335,132.97118,191.72020,266.28559,65.98776,182.70398,45.44103,55.14144,,,152.65212,48.22326
19930127,,153.60182,152.12418,,164.72004,161.97254,174.96196,161.51392,175.41151,,100.46630,173.20363,134.08570,190.47515,262.87438,65.88233,185.23059,43.67038,54.41888,,,153.14307,48.54385
19930128,,151.72985,150.51818,,161.47273,158.99631,171.35560,158.56541,171.65624,,101.34302,169.53209,132.46978,184.70195,262.53678,67.29401,187.04752,44.44297,54.69700,,,155.17167,48.36000
19930129,,151.77066,150.53847,,161.40901,158.89022,171.38551,158.55039,171.72333,,101.55183,169.57307,134.16919,185.03254,258.84593,66.09221,185.80751,43.86117,53.59088,,,155.51884,48.43557
19930201,,150.84626,149.49859,,160.75797,158.10776,170.60910,158.79853,170.87314,,100.35391,168.54761,136.53542,185.60300,250.91507,66.65750,188.14867,47.23067,52.64953,,,153.24752,48.26459
19930202,,150.36324,148.80158,,159.79008,156.77568,169.55846,159.96781,169.76182,,100.82323,166.93814,135.18487,188.02119,251.80550,67.05328,189.54392,46.57497,52.87059,,,152.82988,49.44645
19930203,,151.11721,149.41761,,160.39119,157.14710,170.19624,161.08609,170.46723,,101.67799,167.42855,134.41679,190.75939,253.31426,61.74735,189.55391,47.60380,52.60353,,,153.84641,50.10093
19930204,,152.06953,150.43278,,161.84029,158.73206,171.71197,162.51473,171.84896,,101.55394,168.92123,135.39948,190.94656,257.41027,68.84753,194.93375,47.76253,53.54068,,,153.26996,50.36750
19930205,,150.46390,148.76360,,159.94137,156.72558,169.65678,163.52854,169.73762,,100.81339,166.11185,134.97155,190.04603,274.76235,70.01353,194.37184,47.64915,53.24552,,,151.12844,50.86321
19930208,,150.17942,148.60752,,160.19314,157.22884,170.06064,162.35930,170.13587,,99.65600,166.92213,133.34821,187.95887,275.69506,69.99557,195.20954,46.92485,51.81287,,,148.34495,51.16227
19930209,,147.16325,145.67702,,155.79713,152.84575,165.34787,158.29993,165.32199,,99.71092,162.17920,129.57267,183.43733,264.30852,70.09626,193.75889,46.20913,50.73467,,,149.76614,50.06220
19930210,,147.79279,146.24017,,156.66523,153.63385,166.31069,159.04182,166.40604,,99.78572,163.17146,130.25302,185.05059,267.12283,68.73412,189.68985,44.97095,51.24328,,,150.06858,49.93963
19930211,,147.26986,145.86799,,155.59515,152.73450,165.17969,157.16151,165.23944,,100.33244,162.27443,128.14074,182.39135,264.84577,68.84264,189.86536,44.30123,51.02075,,,150.85824,50.24066
19930212,,148.58921,147.13585,,157.13989,154.21208,166.77248,158.73799,166.84277,,100.96819,163.82295,127.58064,184.56258,270.00647,68.82890,191.52016,46.43797,51.27140,,,152.39224,50.07206
19930215,,151.38148,150.01582,,161.43956,158.77287,171.48931,159.02220,171.72035,,100.54082,169.57580,125.54204,186.43885,268.56560,68.80804,189.97579,46.73337,51.01389,,,151.84567,49.77271
19930216,,151.67496,150.69206,,159.77385,157.46265,169.67442,156.08982,169.92125,,104.15144,168.11372,125.67163,181.46494,266.26007,71.29205,185.54348,45.85194,51.35605,,,154.08368,54.30839
19930217,,150.10296,149.19264,,158.64106,156.50300,168.54320,154.15546,168.83829,,102.16889,167.23081,125.79240,178.72056,263.51273,70.65706,181.90208,45.69108,49.87684,,,151.63947,52.85679
19930218,,151.09519,150.28252,,160.35686,158.43078,170.48700,155.30649,170.64979,,101.69263,169.32634,128.48802,178.46686,262.88422,73.69380,189.69607,45.86321,48.86569,,,152.21412,51.51493
19930219,,150.96965,149.39141,,160.57802,157.55121,170.75893,160.61083,171.00679,,100.99636,168.25040,129.73894,188.92563,265.85554,69.99579,187.58269,46.25804,48.22585,,,151.56703,50.82450
19930222,,147.85418,146.30817,,157.25806,154.29253,167.12979,156.61375,167.39428,,98.92266,164.82993,127.64532,185.03160,252.69003,68.53059,182.49705,45.87046,48.32725,,,148.20261,50.00511
19930223,,147.93011,146.30909,,156.09382,152.88168,165.76983,157.75405,165.91167,,101.08332,162.84589,128.58295,186.15964,252.98753,68.76044,186.62947,45.84087,49.55147,,,150.27110,52.12209
19930224,,147.40712,145.70213,,155.54200,152.20699,165.20138,158.41332,165.35348,,100.72590,161.96798,130.26671,186.74993,254.98005,68.04345,185.68254,45.81917,49.04829,,,150.12294,51.60175
19930225,,147.61083,145.85053,,155.81115,152.39811,165.48057,158.93846,165.59905,,100.77325,162.17317,130.02392,187.74494,253.76065,69.05660,187.25611,46.95378,48.65087,,,150.99620,50.92207
19930226,,150.76029,149.02141,,159.93280,156.62104,170.03782,161.64537,169.94180,,101.57232,167.08392,129.20256,190.92981,250.95106,68.97491,204.16932,47.58595,47.70340,,,152.16176,51.35370
19930301,,152.63536,151.11118,,161.32917,158.26604,171.36300,160.68698,171.32823,,103.84023,168.97658,128.90287,190.01559,247.11430,70.51341,202.20895,51.07476,48.71465,,,155.53057,52.52549
19930302,,150.72024,149.06229,,158.94519,155.65297,168.95715,160.03847,168.95557,,103.14701,166.17631,128.01533,189.75932,248.11485,69.02253,197.98110,48.56917,47.14754,,,154.75350,51.94575
19930303,,149.60638,147.86434,,159.09502,155.82556,169.14754,159.00685,169.19150,,100.14020,166.68620,126.56472,189.69768,241.86793,68.27765,196.32836,49.46537,46.28201,,,149.46621,51.11212
19930304,,149.46072,147.72455,,158.93103,155.66998,168.94025,158.71416,168.92083,,100.05813,166.50797,127.86022,189.45506,234.29987,68.20700,199.22841,51.13553,45.76276,,,149.36412,51.05235
19930305,,149.07337,147.14275,,158.71166,155.18209,168.72688,160.34715,168.60506,,99.47252,165.80961,128.36671,191.73290,234.07040,68.95515,203.67415,50.79308,45.56540,,,147.70482,51.44212
19930308,,147.52787,145.59103,,156.62469,153.04547,166.47622,159.06538,166.32170,,99.19519,163.37210,127.63632,190.11266,231.60757,67.86878,202.75517,49.85662,45.57359,,,147.04015,51.52045
19930309,,148.41398,146.38372,,157.10066,153.32835,167.01166,160.40701,166.81247,,100.58455,163.67871,127.48735,192.39973,231.27165,67.40957,205.93889,49.20275,45.72811,,,148.26798,52.97143
19930310,,150.06702,147.81771,,158.23179,154.05830,168.18501,162.89585,168.17091,,102.76119,164.46962,127.97005,197.29311,238.97430,68.28326,197.85570,49.95094,46.26107,,,152.54882,53.17727
19930311,,148.37566,145.89503,,155.93495,151.37064,165.63781,162.74574,165.54238,,102.47967,161.36785,127.88067,198.66334,229.21561,66.54471,199.27594,51.64907,45.78738,,,152.38388,52.80973
19930312,,146.57267,143.77018,,153.11708,147.98444,162.51470,163.73629,162.44773,,102.81036,157.25509,128.10795,201.17770,231.75038,66.96352,193.39417,51.04283,46.65085,,,152.02827,53.72325
19930315,,142.85288,139.91601,,147.28904,141.77293,156.06256,161.75668,155.90919,,103.51725,149.81982,127.19443,198.94955,228.29491,67.37941,188.72770,50.18414,48.11692,,,153.29093,53.90201
19930316,,143.35395,140.52202,,147.87070,142.51420,156.77279,161.05166,156.58521,,103.76932,150.88160,125.34584,198.03394,226.50570,68.08028,191.07941,50.31828,46.98988,,,153.13902,54.49386
19930317,,145.12830,142.15470,,149.64388,144.05584,158.61030,163.05663,158.53169,,105.15116,152.61916,126.10694,201.97785,228.62001,68.57588,187.89305,49.71171,48.82618,,,155.04626,55.33530
19930318,,146.54992,143.72204,,151.17936,145.80499,160.16947,162.79922,160.17852,,106.06233,154.60985,126.69837,201.50835,229.43287,69.39020,185.24387,50.26463,50.28713,,,157.23107,55.07700
19930319,,146.84002,144.26280,,151.52962,146.53259,160.65529,161.09586,160.77170,,106.18521,155.65808,126.62411,198.31907,232.96635,67.95857,181.20400,48.95667,49.53145,,,158.05929,54.57419
19930322,,145.98694,143.31726,,150.97516,145.88150,160.08360,160.49246,160.24141,,105.01191,155.11211,126.11223,198.67124,228.18025,67.76774,178.43989,49.66020,48.63472,,,156.81306,53.53246
19930323,,145.51587,142.83192,,151.83063,146.86233,160.95186,159.67087,161.22652,,102.38061,156.39952,127.19786,198.35057,223.24170,67.66925,173.81746,50.28487,49.28131,,,152.86862,52.20437
19930324,,147.69655,145.05130,,154.92216,150.08419,164.27813,161.84377,164.48973,,102.52127,159.92881,128.43011,200.21799,226.92202,68.26024,181.23328,51.26816,49.60121,,,152.97451,52.36743
19930325,,148.91802,146.30886,,156.56911,151.81665,166.05776,161.83333,166.34943,,102.74467,162.12632,128.98595,201.06210,222.57919,68.16174,179.69543,51.79617,49.65975,,,152.17188,53.47779
19930326,,148.74030,146.24950,,155.99473,151.37868,165.45356,161.03600,165.70084,,103.28373,161.59139,128.80175,199.20844,222.85194,68.35874,181.00162,51.63518,49.38984,,,152.37660,54.27904
19930329,,149.32542,146.67175,,157.14008,152.33398,166.75663,162.69369,167.06439,,102.78262,162.76138,132.90212,202.13579,218.06642,68.25943,179.79697,51.75872,48.62160,,,151.31776,54.29589
19930330,,150.15286,147.59969,,158.18600,153.54394,167.73079,161.28200,168.13432,,103.05318,164.33496,132.83255,201.64244,208.58527,68.32757,176.29606,53.29908,50.24494,,,151.44308,54.67838
19930331,,147.67653,145.00620,,155.80966,151.03115,165.12731,160.13613,165.51197,,100.95685,161.42628,130.03391,200.54726,210.20898,67.08452,174.27614,53.36565,50.22134,,,148.30770,53.61412
19930401,,146.63974,143.78765,,155.55917,150.60443,164.93727,160.91356,165.33649,,98.79475,160.98997,130.22047,201.96893,211.70026,66.56349,173.52537,52.87764,49.26404,,,145.02353,52.56069
19930402,,147.06235,144.24480,,155.09251,150.09104,164.32745,160.53021,164.76392,,100.65613,160.33965,131.04432,201.94735,208.57960,65.61706,171.25451,53.66187,50.27271,,,148.39966,52.98601
19930405,,146.11567,143.34950,,154.36123,149.46944,163.51069,159.73876,163.87573,,99.54796,159.54104,132.07643,200.17848,204.80485,65.92354,173.60937,53.98040,50.33260,,,146.59197,52.55529
19930406,,145.94340,142.98074,,153.88334,148.66899,162.89575,161.49139,163.22982,,99.94049,158.32835,134.46795,202.76130,204.50846,65.71984,174.43428,53.94319,51.68618,,,147.28000,52.66599
19930407,,145.77517,142.59393,,153.04097,147.43244,161.93115,163.23030,162.23065,,100.97119,156.68905,133.56966,205.66020,209.39662,65.83976,174.81012,55.06810,51.68584,,,149.37657,52.70219
19930408,,145.85304,142.59510,,152.54639,146.76273,161.37575,164.20632,161.63859,,102.01823,155.75177,134.28757,206.82858,211.29406,65.63393,176.00478,54.77888,52.04646,,,151.70021,52.56889
19930409,,145.64254,142.27747,,152.36644,146.42893,161.27526,164.75232,161.58475,,101.80172,155.48600,134.09395,208.10816,213.29139,64.98639,173.81170,53.28066,51.46312,,,151.34622,52.48545
19930412,,145.89483,142.22937,,152.73272,146.35736,161.66484,166.59293,161.98115,,101.80172,155.48600,131.87586,212.62543,213.29139,64.61154,174.17483,51.15260,52.79419,,,151.34621,52.48545
19930413,,148.76060,145.40144,,155.97545,150.06330,165.22888,166.76605,165.60514,,103.38328,159.82496,132.09438,211.46347,219.38857,64.91724,175.86141,50.45392,52.97769,,,153.90913,53.11509
19930414,,153.34583,150.27572,,161.83986,156.44066,171.74975,168.06801,172.27449,,104.74898,167.50717,135.73117,212.44136,219.69888,64.47721,177.45525,50.22445,51.64697,,,155.70160,54.02797
19930415,,151.50000,148.31728,,159.95141,154.40094,169.64440,168.20911,170.11593,,103.38533,164.88068,134.77781,211.99465,225.93629,63.96422,177.51539,50.89953,51.82671,,,154.12450,52.92982
19930416,,150.24908,146.86330,,158.42068,152.55271,168.06117,169.38072,168.52128,,102.89358,162.62815,135.93364,213.48057,230.11705,63.24506,176.27200,48.66509,51.70169,,,154.29134,51.88816
19930419,,149.00929,145.69105,,157.12027,151.36036,166.44611,167.79392,166.82268,,102.03281,161.05464,134.97380,211.16023,225.04105,63.58797,178.13402,49.37304,54.09535,,,152.70715,51.71167
19930420,,147.82659,144.08266,,155.47847,149.05014,164.77614,169.34941,165.21255,,101.90309,158.59546,133.91709,215.86338,224.02497,61.32772,173.89217,47.54633,53.24039,,,152.35210,51.78715
19930421,,150.27159,146.54517,,159.05649,152.74578,168.55289,171.01436,169.13651,,101.85442,162.80766,135.65652,218.31264,227.93284,61.01215,171.74584,49.05642,54.45946,,,152.13387,51.89009
19930422,,149.28983,145.70585,,157.55463,151.41226,166.77490,168.77980,167.25195,,101.98623,161.20239,133.31194,215.21983,221.74274,61.19002,174.62832,51.05825,55.30697,,,152.59413,51.72605
19930423,,149.66738,145.89314,,158.10027,151.68821,167.29239,171.15346,167.86001,,101.99053,161.22095,135.23158,218.32113,231.26728,61.80112,170.46372,52.30168,55.78822,,,152.88488,51.47868
19930426,,149.80505,146.17908,,158.74527,152.60559,168.11711,170.66503,168.68174,,101.22349,162.36255,137.48556,216.38055,230.59922,61.54714,171.86027,51.30612,54.60959,,,151.29634,51.47665
19930427,,151.46415,147.74327,,160.75843,154.49610,170.41355,172.92164,171.04506,,101.90502,164.59983,141.54999,219.54954,230.27353,61.43636,171.66196,50.32446,53.80479,,,151.70707,52.35682
19930428,,153.26727,149.28998,,163.17774,156.57832,172.94716,175.99921,173.58021,,102.24703,166.91507,141.58747,225.15651,230.22691,62.65162,174.46834,51.39391,54.89446,,,151.52622,53.13817
19930429,,153.92424,149.58193,,164.59337,157.52308,174.52055,178.46315,175.16439,,101.45123,168.20899,139.48615,231.03222,227.99994,62.42983,176.17435,51.57534,54.45356,,,150.38738,52.68904
19930430,,152.92100,148.04804,,164.21800,156.43532,174.14534,181.39705,174.77924,,99.58825,166.98362,139.33079,237.41427,225.88858,62.18242,176.28181,51.70125,53.86472,,,147.12431,52.16163
19930503,,151.10112,146.55309,,162.85468,155.62394,172.70999,178.08543,173.32623,,97.38468,166.08025,140.56279,230.82201,223.78535,64.62836,174.06458,50.53201,53.67138,,,143.22993,51.56836
19930504,,149.86040,145.83612,,161.63014,155.19441,171.35969,173.21854,171.89692,,96.39084,165.68639,139.41694,222.06302,217.80938,66.25271,175.45295,49.89370,54.16084,,,142.32334,50.55483
19930505,,149.89149,145.68312,,162.07375,155.40707,171.85568,174.33095,172.42019,,95.70424,166.00688,138.95773,224.69502,217.37119,66.62530,174.57423,49.90694,54.00366,,,140.72105,50.71129
19930506,,149.91856,145.70470,,160.86962,154.06513,170.57842,174.77828,171.06871,,97.84683,164.31930,139.02685,224.80222,219.61467,66.72172,176.54189,50.27314,53.20554,,,144.60891,51.19929
19930507,,151.42143,147.37841,,162.79595,156.27325,172.69562,174.78991,173.25939,,98.28721,166.92057,139.22797,224.04919,224.37725,66.98304,175.58919,51.49136,52.42041,,,145.36828,51.33445
19930510,,152.48313,148.43158,,164.51611,158.03797,174.57376,175.80254,175.22239,,97.97956,168.96722,142.39607,225.34035,223.84057,67.00827,173.84746,52.23977,52.08593,,,144.74195,51.32364
19930511,,152.78623,149.10791,,165.06030,159.15954,175.03419,173.74403,175.71415,,97.80027,170.06957,142.77287,220.40708,228.29404,68.56978,172.15361,52.89605,53.69547,,,144.64569,51.08164
19930512,,157.24260,153.80042,,169.14802,163.50991,179.52042,174.99605,180.30923,,101.90448,175.26208,142.78020,221.98912,232.96665,67.99255,173.04029,53.40193,53.26238,,,152.29937,51.83446
19930513,,158.41968,155.03497,,170.58370,165.04504,181.07701,175.49173,181.89155,,102.37532,177.04802,143.53949,222.47604,233.42784,68.48564,173.62951,51.92934,54.29049,,,153.25646,51.85141
19930514,,155.07228,151.46584,,166.81996,160.94524,176.99137,175.76721,177.68322,,100.48657,171.94944,143.50081,221.91425,239.05169,69.12725,173.96123,51.23397,54.16078,,,150.10599,51.17847
19930517,,156.67029,153.20606,,169.49230,163.92417,179.97436,175.95599,180.74270,,99.88140,175.57048,146.06402,221.66905,237.06524,68.56335,174.42701,49.59220,54.23189,,,147.85552,52.05479
19930518,,156.99778,153.32503,,171.03689,165.28252,181.54867,177.63613,182.38909,,98.04121,177.06951,148.55279,224.97434,234.05320,68.59722,172.91089,50.42957,55.46439,,,144.66520,51.50584
19930519,,155.30399,151.62328,,167.91986,162.02319,178.17581,176.74230,179.04829,,99.17274,173.15259,150.80562,223.21899,235.45422,68.84776,166.56698,49.32365,55.48085,,,144.27627,53.91096
19930520,,156.79242,153.29898,,169.24650,163.59488,179.65464,176.40320,180.48873,,100.60986,175.06053,151.03281,222.21620,232.69945,69.33834,170.29717,49.13180,55.21073,,,145.71431,55.26624
19930521,,157.49846,154.30974,,170.68171,165.55231,181.36221,173.52577,182.34546,,99.90421,177.91160,149.98063,218.69248,227.39475,67.87683,165.76656,48.14138,53.79362,,,144.25144,55.26642
19930524,,159.59514,156.74582,,174.74188,170.30036,185.78913,173.26890,186.86336,,98.15627,183.42541,157.23780,216.21233,221.88593,68.73739,166.79670,48.13541,54.07731,,,140.71104,55.19360
19930525,,161.98071,159.15423,,177.68640,173.31078,189.06964,173.52784,190.24445,,99.05106,187.39421,154.83856,218.52062,217.57322,68.81748,166.14626,47.64072,53.54166,,,142.32240,55.40768
19930526,,159.91240,156.93870,,175.30738,170.70320,186.49366,173.00910,187.65792,,97.97596,184.35997,153.75375,218.31845,218.13541,68.28475,163.41508,47.35732,53.27319,,,141.16266,54.46759
19930527,,159.22370,156.17542,,174.49459,169.77413,185.56221,172.63667,186.70819,,97.65344,183.31102,152.18816,218.61190,215.90049,67.99517,163.20662,47.25284,53.92535,,,140.92888,54.08520
19930528,,157.41070,154.38996,,172.24845,167.54383,183.09733,171.23343,184.21304,,96.98780,180.64407,151.19644,216.22386,217.26886,67.26978,161.71650,48.04397,53.56796,,,140.35606,53.37542
19930531,,155.54894,152.38239,,170.60370,165.72577,181.26043,170.97204,182.32193,,95.16477,178.45133,151.56082,216.23011,213.36447,69.18779,161.04966,47.15213,54.56778,,,137.09805,52.91733
19930601,,155.42145,152.23839,,170.26852,165.34563,180.91951,170.92414,181.99311,,95.42320,178.04421,152.04660,216.32289,212.43010,68.92274,160.09675,47.19109,54.17013,,,137.40824,53.11568
19930602,,155.47422,152.12348,,169.34472,164.06916,179.86194,172.28908,180.89867,,97.14600,176.38595,151.50751,218.74909,214.97961,70.18075,159.92714,47.40637,54.71420,,,140.28600,53.72549
19930603,,153.50354,150.16191,,166.35878,161.01231,176.54174,171.73946,177.40042,,97.36026,172.44276,150.74200,216.44748,218.47603,73.24169,162.96868,47.98300,55.12428,,,140.89290,53.58231
19930604,,152.61068,149.15587,,165.68301,160.20090,175.90799,171.94837,176.78053,,96.29132,171.60812,152.31816,217.06132,215.83584,73.51738,161.27215,48.24974,53.44803,,,138.70164,53.56081
19930607,,151.52789,148.14897,,164.56275,159.20183,174.50658,170.94204,175.25349,,95.51292,170.14601,149.31634,214.79539,218.64074,74.01643,165.48522,48.62660,55.75342,,,137.58140,53.12693
19930608,,152.02779,148.71116,,166.18247,161.02617,176.34902,170.75628,177.16477,,93.97350,172.46234,148.96560,214.46714,220.05358,79.22917,162.05612,47.72004,55.26222,,,134.97275,52.61477
19930609,,154.11980,151.00964,,169.08849,164.30144,179.49825,170.85754,180.42616,,94.20019,176.31221,147.65435,213.85775,228.50901,78.42696,161.05424,47.38248,55.92513,,,135.37566,52.67368
19930610,,152.03248,148.71577,,166.05506,160.88472,176.24786,170.93236,177.12542,,94.20467,172.29183,147.58996,214.47346,228.00693,74.62446,160.95965,47.14861,55.02119,,,135.54214,52.53541
19930611,,151.53495,148.17131,,165.27570,160.01153,175.44771,170.76698,176.32698,,94.30271,171.35015,145.94235,214.58753,230.06287,74.34775,159.91096,46.75018,54.47104,,,135.55652,52.70153
19930614,,149.84281,146.51366,,163.73288,158.55472,173.80701,168.99834,174.62118,,92.72837,169.79264,143.23333,212.23506,227.72546,74.06397,161.10199,45.84061,54.26069,,,133.19669,51.90642
19930615,,150.84518,147.41048,,164.62579,159.26777,174.78917,170.46930,175.65037,,93.69714,170.61729,144.80765,214.83042,227.72730,75.85889,159.21498,46.00122,54.11299,,,134.98771,52.09720
19930616,,152.35308,148.93700,,166.39234,161.07229,176.69967,170.83364,177.60640,,94.42562,172.87386,143.34235,216.23039,226.79105,76.15294,159.37851,46.20137,54.35225,,,135.49379,52.98043
19930617,,150.37395,147.09491,,163.99284,158.85481,173.97988,169.23028,174.72559,,93.60879,169.94480,142.75427,212.11356,228.21038,77.17640,163.33687,46.77554,55.35879,,,133.94004,52.85800
19930618,,155.23299,151.24617,,168.87938,162.63623,179.25268,179.16966,180.10912,,97.34395,173.83829,149.36459,227.46246,239.61551,80.14262,163.52909,47.74341,55.96682,,,139.76860,54.54111
19930621,,155.44259,151.37694,,167.07666,160.50321,177.14989,181.03499,177.86293,,100.97950,170.76498,150.32439,228.80801,246.55878,81.86985,167.12214,48.84837,57.21679,,,145.60857,56.03253
19930622,,155.80860,152.14066,,167.99699,162.06899,178.17450,178.19054,178.91088,,100.30806,172.76674,148.57922,223.58801,246.82998,83.13531,166.73992,48.35821,57.24187,,,143.98964,56.23259
19930623,,151.66790,148.25828,,163.97545,158.49057,173.87840,172.80810,174.55835,,96.87740,168.88470,145.51882,215.37081,241.20601,82.60448,163.92114,48.56604,55.57654,,,138.34914,54.93932
19930624,,151.27805,148.20017,,163.38714,158.37920,173.23047,170.05707,173.90618,,96.91638,168.80574,144.03321,210.24859,242.28318,82.65530,163.20833,48.61530,55.60263,,,138.57321,54.81323
19930625,,147.54534,144.19199,,159.26548,153.84908,168.87365,168.09271,169.56267,,94.68068,163.95615,140.45371,210.03168,235.67201,78.91154,158.44279,47.23241,54.09559,,,134.36676,54.43736
19930628,,149.05998,145.56616,,161.38101,155.80129,171.34389,170.18787,172.07992,,94.82850,166.44944,142.42150,213.69058,233.95249,78.94042,159.47912,46.21933,52.43650,,,133.87790,55.14224
19930629,,150.04002,146.52243,,162.09596,156.44213,172.04550,171.91246,172.78083,,96.04551,166.86257,144.75697,215.10703,239.62382,79.88728,159.99209,46.18207,53.62673,,,135.20028,56.20160
19930630,,149.37008,145.69753,,161.76574,155.92409,171.72195,172.17757,172.45570,,94.94164,166.39508,142.26560,216.56528,240.02346,78.58768,160.30683,45.15265,53.63503,,,134.18284,55.07900
19930701,,152.17797,148.58584,,165.37000,159.70013,175.50510,173.79180,176.27745,,95.76022,170.63002,142.35696,218.51817,243.78559,79.70884,163.02164,45.93030,55.56784,,,135.15834,55.71509
19930702,,155.55366,151.60617,,168.90132,162.68063,179.43389,179.03512,180.33067,,98.11937,174.09630,144.87913,227.27252,249.99797,79.27280,162.40328,45.53594,54.90436,,,138.98181,56.64899
19930705,,156.26898,152.50103,,168.63737,162.57375,179.06132,178.01147,179.93765,,100.35537,173.90509,147.25364,225.51567,242.90915,79.40206,162.85395,45.60317,56.06341,,,140.91350,59.03777
19930706,,154.14025,150.46989,,165.83845,159.87384,176.02323,176.13810,176.81358,,99.84882,170.65491,147.33607,221.78813,242.13417,78.62693,163.39939,46.50707,55.18423,,,139.79689,59.09993
19930707,,153.15454,149.44537,,164.35198,158.28816,174.42145,175.72086,175.23086,,99.94084,168.79227,144.85078,221.25247,248.63903,77.75767,160.66027,45.39465,55.40847,,,140.66726,58.49549
19930708,,155.41582,151.73611,,166.13333,160.03797,176.22552,178.98041,176.92176,,102.52310,170.16147,151.21035,223.32545,252.37400,80.47619,167.48263,45.97185,57.20011,,,144.55727,59.77990
19930709,,156.74848,153.37042,,166.10291,160.29947,176.16122,178.51845,176.80903,,105.89766,170.20299,151.36764,220.51811,259.83962,80.93448,169.60982,46.79215,57.20127,,,149.91784,61.21223
19930712,,155.40680,151.93301,,163.79339,157.75522,173.62240,178.20904,174.16721,,106.53687,167.13748,148.64678,220.29294,261.39276,81.33466,171.16878,46.87806,57.30492,,,151.01757,61.40860
19930713,,153.29067,149.86119,,161.77708,155.84060,171.46908,176.51938,171.96615,,104.71358,164.92401,149.06752,217.33348,258.61294,81.61347,170.48023,45.95634,57.02064,,,148.53388,60.26803
19930714,,151.34213,148.01981,,159.46031,153.66466,169.02884,174.13908,169.48837,,103.83582,162.54132,148.32339,213.71583,255.02268,81.15903,169.25220,45.56983,55.83300,,,148.16252,58.98648
19930715,,152.76733,149.47768,,160.91741,155.15727,170.71537,174.26598,171.22371,,104.89120,164.59809,148.11311,214.86793,250.44961,81.39890,168.96166,44.53827,55.06945,,,149.51162,59.72534
19930716,,152.47641,148.55801,,161.17986,154.55056,171.01443,178.64944,171.52758,,103.70098,163.78510,150.17429,223.00072,249.67082,81.44689,169.10526,44.51379,54.91252,,,147.88335,58.98697
19930719,,152.09323,147.84517,,160.85611,153.74822,170.63968,181.95303,171.09858,,103.29851,162.41738,152.39131,226.92879,258.24942,83.80121,170.14556,44.74101,55.08459,,,147.27333,58.79010
19930720,,152.90516,148.82037,,161.38151,154.47390,171.27045,181.15493,171.72516,,104.43159,163.41929,152.37379,225.68191,255.19025,83.25205,171.53189,44.29792,54.51656,,,149.22667,59.13472
19930721,,154.07804,149.78424,,162.38737,155.13618,172.35113,184.74649,172.74235,,105.63761,163.78195,154.40134,229.76194,264.12517,82.33981,176.80121,44.36373,54.77896,,,150.28304,60.41026
19930722,,150.06435,145.68137,,158.27284,150.92500,167.97225,182.77128,168.21561,,102.68399,158.87855,151.06086,226.43460,266.05754,79.77179,179.68895,43.54636,53.39700,,,145.18542,59.51712
19930723,,151.20385,147.06969,,159.15080,152.12934,168.92354,181.58944,169.15144,,104.02900,160.38361,149.82851,224.42392,264.51557,77.31274,183.11152,44.16292,53.20736,,,147.92969,59.54804
19930726,,152.41731,148.30571,,161.11021,154.19329,171.00258,181.79311,171.37187,,103.67378,162.91212,149.37624,225.48782,266.00911,79.50348,177.54887,45.29903,53.55149,,,146.63166,60.04993
19930727,,153.16260,149.28346,,161.03710,154.36323,170.94518,180.20970,171.31697,,105.68261,163.27309,147.86167,223.25088,264.03741,74.78745,179.82532,44.87603,53.45305,,,149.80579,60.91741
19930728,,153.86172,149.68924,,161.43161,154.27868,171.38553,182.88055,171.75892,,106.75907,163.09120,147.18035,227.91476,268.73754,76.83432,179.27804,44.51625,53.52682,,,150.97437,61.85563
19930729,,155.35942,151.25796,,162.83643,155.76074,172.95576,184.65957,173.42300,,108.08885,164.55719,148.94382,228.65696,284.11093,75.30063,177.42611,44.64122,52.99529,,,151.83504,63.53299
19930730,,155.77647,151.90317,,163.15502,156.40225,173.38747,182.45993,173.89691,,108.58578,165.69435,146.93303,226.10811,279.18861,75.02016,175.99462,44.35989,51.94917,,,150.66472,65.48649
19930802,,155.74876,152.02154,,162.96637,156.41260,173.24012,182.20578,173.67426,,108.84497,165.58058,146.80456,224.14549,284.31606,74.74852,179.82365,43.62007,51.49387,,,152.20774,64.59051
19930803,,158.62255,155.05112,,167.15939,160.95414,177.83561,183.23990,178.32098,,108.78423,171.01017,147.75329,225.31167,283.78831,74.65042,183.63852,43.73501,51.36712,,,151.59424,65.02446
19930804,,158.66489,154.96210,,166.31821,159.81614,176.87461,183.31835,177.41808,,110.35856,169.79428,146.76240,227.09638,280.65656,74.83666,179.19706,44.79163,51.37257,,,152.47915,67.12947
19930805,,160.16766,156.57091,,167.35420,160.93861,177.98756,183.25606,178.63445,,112.34453,171.19465,147.75900,227.38130,279.96638,74.21429,175.73328,44.57221,51.80059,,,154.64009,68.85601
19930806,,161.66772,158.43956,,169.48725,163.67416,180.33628,183.24163,180.96328,,112.40987,174.11791,150.25507,224.19131,288.97603,75.03121,179.60662,44.85159,51.45850,,,153.42642,70.05524
19930809,,162.64310,159.47492,,169.14366,163.25805,179.95658,183.09815,180.68703,,115.48035,173.68563,151.03593,224.49016,289.81584,75.44654,173.49058,45.47817,51.16967,,,158.00295,71.62586
19930810,,161.82055,158.57986,,167.17530,161.06148,177.78105,183.94744,178.41773,,116.84518,170.75386,156.84345,224.52904,285.50446,75.61557,175.23027,45.66036,51.36953,,,161.59191,70.94149
19930811,,160.58098,157.31588,,166.85648,160.82579,177.41236,184.00937,177.98091,,114.26597,170.27926,154.69959,223.46206,293.95280,75.81089,178.14807,45.74381,51.60943,,,158.31832,69.11470
19930812,,160.51683,157.05965,,166.47838,160.12767,177.06912,184.74855,177.65458,,114.76568,169.65230,154.14030,225.93763,290.58509,76.06608,176.65675,44.80750,51.09062,,,158.46234,69.90456
19930813,,159.28594,155.86901,,166.36439,160.21500,177.12001,183.78245,177.69772,,111.84973,169.97794,156.83148,224.02279,284.43549,75.42569,177.46696,44.54261,48.68351,,,154.38674,68.17238
19930816,,159.09698,155.84512,,165.91040,159.97938,176.55383,182.47838,177.15493,,112.15879,169.62928,159.58275,221.61027,279.61460,76.67444,174.80574,44.90590,49.49044,,,155.95431,67.31113
19930817,,160.24420,156.61806,,167.28278,160.80549,178.07588,185.22643,178.71849,,112.66457,170.77242,156.72022,227.88602,280.88818,77.18535,174.50697,44.82643,49.24941,,,154.28580,69.77871
19930818,,161.49706,157.68213,,168.45410,161.67124,179.15864,188.29722,179.78821,,113.78049,171.28246,159.35102,231.80672,286.02108,77.39313,176.58458,45.20570,51.94195,,,154.78882,71.40522
19930819,,168.84360,164.63077,,175.73380,168.26399,187.00497,196.34103,187.76458,,119.61620,178.83897,162.48750,245.34319,289.69312,77.16650,180.90881,45.49523,53.57768,,,163.89712,74.00064
19930820,,169.98669,165.61475,,177.56591,169.92371,189.04031,199.87005,189.68173,,119.32035,180.40723,167.04935,248.74545,292.37906,80.33296,188.21232,45.39085,53.20536,,,163.44265,73.86242
19930823,,165.51368,161.15581,,172.56000,164.93030,183.72212,195.85062,184.25373,,116.75431,174.89629,162.99993,243.54630,286.18569,78.40570,187.50268,43.77167,51.72697,,,160.54180,71.71255
19930824,,165.93437,161.48671,,172.76458,164.97137,183.93654,196.33599,184.44620,,117.45377,175.03063,162.10879,245.21515,282.48514,77.33060,189.50790,43.97998,51.75271,,,162.78777,70.96989
19930825,,167.67486,162.85314,,174.89687,166.56975,186.28446,201.17597,186.82660,,118.13482,176.63080,166.15495,252.15274,288.19602,80.07102,189.65469,44.10790,51.48768,,,164.35156,70.81556
19930826,,170.13467,165.61523,,177.59660,169.71920,189.16645,201.67096,189.74554,,119.63740,180.07456,168.12850,250.87824,295.20911,82.67451,190.38825,44.94284,52.10469,,,167.93751,70.35106
19930827,,169.21890,164.49938,,175.89865,167.64437,187.50087,201.27260,188.13149,,120.27017,178.11484,166.33225,252.51997,289.69303,80.30266,186.63992,43.41909,50.12348,,,170.82917,68.89432
19930830,,169.67394,164.98901,,175.88319,167.62174,187.49668,201.34388,188.05399,,121.43409,178.09026,165.23595,252.56851,288.73518,80.73893,190.20743,43.86116,49.69904,,,174.84587,67.40351
19930831,,173.23294,168.70440,,180.96325,173.06676,193.05973,203.37996,193.75466,,121.58809,184.44407,171.59064,254.47051,287.40393,82.39242,189.95845,43.72365,49.75367,,,175.06934,67.48739
19930901,,176.88457,172.09980,,185.65193,177.44845,198.02567,210.30195,198.49601,,122.64708,188.72910,175.96388,261.97855,296.36957,86.28518,206.49191,44.35067,51.84151,,,176.09509,68.53076
19930902,,176.61064,171.28121,,185.79303,176.82713,198.23453,214.13032,198.63639,,121.71964,187.94827,176.64165,268.93416,294.96986,86.08866,210.43920,44.20862,51.12890,,,172.04638,70.49289
19930903,,178.40008,173.15722,,188.15516,179.36274,200.78898,215.06696,201.06816,,122.12761,190.86538,174.47944,269.78462,295.49817,85.13255,220.87488,43.79637,51.81102,,,173.71629,69.73119
19930906,,176.55869,171.53309,,185.00596,176.41049,197.46747,211.62433,197.77325,,122.94373,187.67678,172.99026,264.82451,293.56592,83.05217,215.95497,43.26760,50.26507,,,176.36045,68.84218
19930907,,176.78269,172.07977,,184.93655,176.78669,197.24665,209.27064,197.55004,,123.62293,188.04206,169.95820,260.77235,296.40895,82.71014,215.95006,44.39480,51.75690,,,177.06209,69.47148
19930908,,178.88056,174.36784,,186.71686,178.79029,199.18486,209.69825,199.53119,,125.80277,190.33234,172.24066,260.58664,297.22952,82.67486,216.44693,44.67552,51.76255,,,179.16850,71.62409
19930909,,177.31422,172.64980,,184.73947,176.55804,197.00406,209.59551,197.09831,,125.29043,187.65261,168.40344,260.85513,292.44793,82.92798,226.34877,44.23441,52.22201,,,178.29759,71.46142
19930910,,179.83169,175.64313,,186.19301,178.57139,198.55480,208.94866,198.66203,,129.08159,189.75371,171.92939,257.32862,296.71261,83.56927,227.50130,44.91315,52.44644,,,184.77975,72.63097
19930913,,178.60080,173.98176,,184.45487,176.14727,196.65321,210.81347,196.72732,,128.99496,186.88629,171.38375,261.69466,294.93837,83.30252,226.70557,44.76698,52.49844,,,185.04781,72.22166
19930914,,176.78843,172.21063,,183.10438,174.93192,195.19193,208.81905,195.29598,,126.79012,185.61385,168.72185,259.11450,295.97297,84.00838,222.74136,44.86583,52.19342,,,180.18858,72.53979
19930915,,176.08167,171.57648,,183.60389,175.68517,195.75205,207.64383,195.89590,,124.16680,186.62847,166.59310,257.35371,298.33407,84.70564,221.08913,43.96375,52.48758,,,174.71224,72.63895
19930916,,173.63124,169.19653,,180.52380,172.66724,192.56793,203.73422,192.80220,,123.34103,183.73728,163.60199,253.66837,289.74005,80.78233,214.02168,42.45021,50.59447,,,173.12274,72.54722
19930917,,174.13750,169.73918,,180.61833,172.76339,192.55073,204.84274,192.68301,,124.44278,183.41479,165.26025,253.74990,293.45185,81.70470,218.80384,44.66755,51.13748,,,176.27787,71.72286
19930920,,173.78141,169.66969,,179.69950,172.21261,191.50735,202.23258,191.67249,,125.13279,182.82830,165.72228,249.52557,289.97121,81.73831,215.62627,44.79528,51.60093,,,177.59181,71.81257
19930921,,177.52891,172.86349,,184.78779,176.58308,197.03227,208.31702,197.32456,,125.74597,188.03489,166.83559,261.11340,289.54462,81.33546,216.95075,45.12824,52.09828,,,179.81045,70.93035
19930922,,178.58741,173.61394,,186.09741,177.44907,198.36773,211.54580,198.68537,,126.13848,188.81596,169.56900,266.41067,289.86994,82.12328,217.08496,45.77701,53.16340,,,181.09980,70.48536
19930923,,179.25051,173.89048,,186.90222,177.68520,199.31354,213.96965,199.66711,,126.41119,189.33187,167.91693,272.31279,287.53399,79.43843,217.95453,45.02684,52.64163,,,182.01964,70.15421
19930924,,179.78827,174.52252,,186.09788,176.86285,198.40491,213.89646,198.74020,,129.13673,188.22370,167.29112,271.65671,292.15971,78.67380,218.03802,45.44926,52.81399,,,187.27316,70.45043
19930927,,177.02118,171.44899,,183.04533,173.35251,195.06857,214.07841,195.28089,,127.47288,184.03227,165.92315,272.64804,289.60630,77.41686,220.42365,44.88387,53.02349,,,184.22432,70.12454
19930928,,178.06926,172.09457,,184.43494,174.16786,196.59417,218.38211,196.71339,,127.70201,184.75742,165.58940,279.19423,295.15481,76.60931,227.80804,44.87605,52.97252,,,184.91767,69.91891
19930929,,178.34152,172.65750,,184.83180,175.00966,197.04275,216.52111,197.06025,,127.69988,185.81975,163.95890,275.61946,291.91353,76.40044,233.82247,44.81309,52.80604,,,185.61465,69.27672
19930930,,181.69328,175.67934,,189.08034,178.82860,201.65603,222.86174,201.91371,,128.76848,189.82503,170.38819,283.77729,310.61241,77.85928,227.03034,45.11982,53.20359,,,187.01140,69.99975
19931001,,183.80750,177.73735,,191.29306,180.94386,204.05049,226.53216,204.23083,,130.24502,191.85044,173.13056,286.89344,321.99483,80.59548,233.00547,45.09306,53.65011,,,188.82360,71.10658
19931004,,183.95647,178.23973,,192.57767,182.87729,205.48407,223.43445,205.87892,,128.38113,194.44851,172.45143,282.28667,323.60053,81.20607,223.39060,44.59443,53.53891,,,185.15364,70.97513
19931005,,186.16507,180.68572,,195.11385,185.77625,208.31873,224.74158,208.70607,,129.53177,197.60425,173.26584,281.54285,337.15429,79.47042,228.65938,44.85023,52.62163,,,187.54185,70.94403
19931006,,191.59271,186.44653,,202.03186,193.29019,215.86195,227.64938,216.45715,,131.16462,206.15394,173.12177,283.09415,362.69919,80.99968,227.44550,45.49162,52.78441,,,189.36809,72.33080
19931007,,190.34111,184.78440,,200.26730,190.87396,213.97635,230.40012,214.56064,,131.08321,203.08954,173.39039,287.24307,371.95694,80.51638,225.64199,45.88809,51.91944,,,187.29863,74.07322
19931008,,190.96789,184.97665,,200.57874,190.49784,214.27839,236.90971,214.76929,,132.12166,201.72733,172.77983,293.81033,405.33052,81.61725,230.39916,45.67235,52.57613,,,188.92630,74.52828
19931011,,194.91666,188.96038,,205.43447,195.45947,219.51162,239.97230,219.97153,,133.61879,207.38017,175.19163,297.74033,404.00984,82.03137,239.12167,45.93965,53.63941,,,191.46960,75.00424
19931012,,196.12840,189.52748,,207.53982,196.69234,221.78483,245.97826,221.87807,,133.00539,208.58898,176.65471,307.79715,389.52361,81.91186,261.66155,47.00957,53.55278,,,187.67983,77.32524
19931013,,198.11504,191.70935,,209.79004,199.23820,224.22683,246.95257,224.24152,,134.09467,211.34805,176.67165,307.37571,395.77589,81.50484,269.42260,47.46332,53.64119,,,190.01076,77.23159
19931014,,205.02350,198.33480,,216.72290,205.67214,231.74295,254.01054,231.79549,,139.43797,218.75774,183.96870,318.89958,386.73222,86.21657,275.44341,47.73977,54.59591,,,198.90001,79.10234
19931015,,215.93978,210.05326,,230.32930,220.63919,246.63969,257.15681,246.81659,,143.25788,236.33439,189.32801,320.23605,390.10860,89.57078,287.93339,47.97476,54.59639,,,206.54517,79.25829
19931018,,220.21315,215.03869,,235.13485,226.51090,251.78890,255.18164,252.01721,,145.66180,243.22651,187.13891,315.38190,395.63567,90.08876,292.14365,48.05376,56.16165,,,210.16109,80.45064
19931019,,216.71819,210.99268,,230.95801,221.48130,247.24950,258.20571,247.48961,,144.12552,236.80858,186.72469,318.92881,417.95408,89.71790,285.37963,47.15149,56.11982,,,208.61114,78.99125
19931020,,213.65907,207.89460,,231.40458,222.29443,247.75338,256.88414,248.02992,,135.63203,237.78382,189.19916,316.04494,415.48521,90.05607,283.98644,46.93931,56.02406,,,192.52242,77.81406
19931021,,218.45378,211.79871,,233.95535,223.21747,250.51976,265.62462,250.71683,,143.27984,238.87321,186.20787,333.41937,413.75601,90.03563,292.04402,47.28139,56.23770,,,206.33979,79.48752
19931022,,214.71738,208.01702,,228.51960,217.57012,244.58989,263.28358,244.60495,,143.32838,232.16682,185.21500,329.86616,408.05952,89.87853,293.42782,48.04663,55.49888,,,205.96876,79.91852
19931025,,214.96469,208.12907,,229.65587,218.60110,245.73322,265.58968,245.78716,,141.97307,232.96536,190.56577,331.96893,411.87887,90.34485,292.73191,48.37451,56.74585,,,202.87726,80.21158
19931026,,214.89115,208.24703,,228.42188,217.52383,244.37350,263.12034,244.39743,,143.93659,231.94288,186.33261,329.29978,407.90585,90.38872,292.39120,48.47958,56.79994,,,207.74560,79.42887
19931027,,217.51318,210.94476,,233.43176,222.87991,249.85198,265.08529,250.14122,,141.82206,238.19154,188.14620,331.19952,422.21929,90.91996,285.79369,48.83152,56.75912,,,203.23141,79.60342
19931028,,219.50740,212.92827,,236.32037,225.82816,252.84069,269.20735,253.11172,,141.81871,240.78716,185.59026,333.56740,456.65016,90.74062,291.02040,52.66360,57.23336,,,202.81967,79.97488
19931029,,227.91068,220.55105,,246.22045,234.63584,263.70275,283.22752,264.24056,,145.76186,250.47683,190.10340,353.48061,492.85596,87.49706,293.85357,52.71077,57.02091,,,209.27923,81.44593
19931101,,233.51743,227.63768,,253.22822,243.93250,271.26207,279.45983,272.02704,,147.69563,260.82637,189.35133,339.71841,532.61915,87.13284,292.64273,49.34964,60.39093,,,210.79086,83.68657
19931102,,230.02569,223.98404,,249.70092,240.20160,267.27425,279.55479,267.96050,,145.03678,255.87124,189.37543,338.01661,545.09093,86.73523,291.42682,52.09882,60.67115,,,206.39630,82.72865
19931103,,223.53525,217.05866,,241.48900,231.22876,258.23071,276.82012,258.44790,,142.97134,245.42060,194.09696,336.66507,499.13168,87.44426,303.11873,52.81623,60.92343,,,202.99861,81.96983
19931104,,223.14611,216.31455,,241.34968,230.59415,258.00625,277.24914,258.29618,,142.23392,245.02874,194.77671,341.03063,481.24585,89.01257,298.15004,53.13274,61.74961,,,201.30075,82.14230
19931105,,217.65266,211.55990,,235.01469,225.32842,251.02491,268.82859,251.17076,,139.41613,238.64342,192.43330,324.91973,484.58158,89.41366,295.77340,53.67149,62.01798,,,195.34136,82.31804
19931108,,218.04842,212.31802,,239.09236,230.34777,255.37302,268.59510,255.78073,,133.32515,244.08089,188.36015,320.46155,524.27515,88.88620,288.33786,53.97457,63.51685,,,192.41205,73.59529
19931109,,217.12261,210.60324,,237.33944,227.34150,253.30034,273.69233,253.75601,,134.04137,240.15957,190.97755,330.09746,527.16648,90.78011,281.92035,53.79366,65.70007,,,192.45156,74.89986
19931110,,215.47449,208.71244,,238.34516,228.29981,254.43314,276.29058,254.78249,,128.14465,240.86720,188.69054,331.54227,546.61594,91.32200,288.81501,54.27716,65.02925,,,185.22741,70.46882
19931111,,219.06400,212.78631,,244.99001,235.96085,261.58328,274.70289,262.14384,,125.63122,250.12962,193.69085,328.99267,533.70904,91.80617,287.42447,58.54386,64.64966,,,182.83807,67.94912
19931112,,220.22736,213.96009,,245.39214,236.28051,262.09080,274.62378,262.68618,,127.86070,250.77807,190.64759,330.14833,533.50516,91.86209,286.26985,55.98277,65.04155,,,186.48883,68.78355
19931115,,220.58396,214.57819,,245.44860,236.68822,262.06719,272.13627,262.60952,,128.66019,251.41215,191.13576,327.00983,519.10186,92.75498,288.56027,58.00308,65.18322,,,187.34214,69.49960
19931116,,219.14129,213.27730,,243.88692,235.34098,260.41080,269.45029,260.95778,,127.74292,250.08064,189.32918,323.48541,514.78107,90.63586,287.11696,58.03480,64.41170,,,186.50173,68.55113
19931117,,219.30025,213.28034,,241.04247,231.93025,257.15670,272.08407,257.56154,,133.08644,245.35565,190.01899,325.77103,527.71978,94.92341,287.79970,59.44389,65.57849,,,191.62715,73.86643
19931118,,217.66168,211.73922,,238.15150,229.06464,253.89817,269.98827,254.26827,,133.98625,241.88619,187.88672,322.62742,528.89841,95.10200,284.98313,60.20624,66.43594,,,190.48740,76.59351
19931119,,218.19265,211.85783,,240.03969,230.48403,256.01121,274.40055,256.29688,,132.04128,243.32189,191.77245,328.79457,528.66166,99.74549,289.93293,57.94166,66.99017,,,186.07539,76.98809
19931122,,213.29148,206.98686,,235.37832,225.95162,251.04927,270.94602,251.17821,,127.80607,238.10894,191.44374,322.92457,522.15261,99.68029,291.29000,55.66200,66.14876,,,179.67638,74.91310
19931123,,209.91490,203.90886,,232.07011,223.13442,247.41514,267.74927,247.42503,,125.05652,234.46872,189.47486,315.12473,533.54442,101.31199,291.62368,57.05811,65.55830,,,175.12116,73.93269
19931124,,215.25141,209.78339,,238.51635,230.44064,254.45615,267.35496,254.65913,,127.28615,243.27812,190.42498,313.79518,535.08846,98.43665,292.80446,56.55064,66.13692,,,179.47660,74.12222
19931125,,216.93294,211.17640,,239.56198,230.96728,255.59290,269.87771,255.87831,,129.70123,244.01074,191.33396,319.57059,531.49214,98.43431,290.05340,58.62680,65.20642,,,184.62774,73.93095
19931126,,216.18462,210.68020,,239.00134,230.81088,255.18535,267.86148,255.56098,,128.79214,244.04451,192.35345,315.32763,536.04904,96.83729,285.57610,56.80819,63.30295,,,183.19186,73.54251
19931129,,212.77131,206.49305,,235.87164,226.60238,251.40344,272.66791,251.59134,,125.64013,238.08760,192.02449,321.98960,549.13521,96.24350,290.49158,61.47800,65.73970,,,177.84117,72.53647
19931130,,214.69381,207.84420,,238.41606,228.34383,254.12922,277.50150,254.42768,,126.05765,240.16849,193.92794,331.85880,545.66529,96.75042,288.20946,61.83086,66.41762,,,180.43738,70.94178
19931201,,216.42934,209.40478,,241.43047,231.21951,257.34384,281.09335,257.77611,,125.18810,243.18474,194.26851,336.15819,564.20449,95.85852,286.12397,63.00654,67.03617,,,178.03090,71.51606
19931202,,217.05369,210.26775,,240.60833,230.58457,256.34205,284.12474,256.62105,,128.18730,241.13803,197.60294,333.62691,600.78102,96.27677,292.57413,65.59090,67.09940,,,183.05374,72.53577
19931203,,216.88508,210.41237,,240.63578,231.10129,256.34864,282.18042,256.66281,,127.71533,241.66461,200.01400,329.20304,600.84228,96.04565,290.85351,63.95710,68.25170,,,182.76742,71.91381
19931206,,220.78356,214.60056,,246.90740,238.02059,262.96543,281.77682,263.52526,,126.62995,249.95216,200.35531,329.62908,596.61523,93.77863,288.35302,65.28712,71.08279,,,181.39549,71.13668
19931207,,221.28179,214.58570,,247.56687,237.92945,263.81250,289.51756,264.12934,,126.73795,248.93528,202.28753,337.12289,624.94757,92.21064,303.15631,64.15953,69.96105,,,181.82993,70.94125
19931208,,227.73203,221.48320,,251.22347,241.86584,267.54073,292.79667,267.74127,,136.61668,252.66987,202.61614,338.26158,644.50841,94.45811,313.30274,65.65126,73.01700,,,201.04353,71.85618
19931209,,230.63239,224.12286,,257.79285,248.42004,274.72082,299.39563,275.16751,,132.50226,259.78655,201.55651,345.01892,687.03696,94.58612,310.30130,65.12920,73.55743,,,191.44381,72.93752
19931210,,236.84015,230.61246,,266.92268,258.21956,284.55971,303.00823,285.22439,,132.26239,270.98646,210.66422,348.12464,689.63334,96.67852,311.46125,64.96636,75.92964,,,191.24937,72.66620
19931213,,237.81259,230.99276,,268.29275,258.74204,286.09806,309.70277,286.70195,,132.32934,271.10312,217.12393,357.21640,695.52937,97.27731,316.49454,70.58622,72.54863,,,191.22619,72.81287
19931214,,234.44219,226.95375,,264.08281,253.48486,281.31960,310.88103,281.76511,,131.16187,264.88162,216.79069,362.50287,677.28442,97.57860,318.00251,72.07141,74.03452,,,188.45428,73.16370
19931215,,232.34474,224.81269,,261.88560,251.23632,278.66337,311.15406,279.09405,,129.70106,261.52508,220.10507,360.75594,686.71395,98.21558,314.73838,73.77968,76.55129,,,184.78667,73.78510
19931216,,239.77069,232.70325,,271.00541,261.14729,288.37626,312.21140,289.07902,,132.54401,273.25059,222.24069,362.74664,683.66082,98.42615,313.86600,78.60143,77.94296,,,189.28107,74.99589
19931217,,241.10530,234.87112,,272.52095,263.90577,289.93888,307.49620,290.63264,,133.26951,276.43968,223.13352,352.96486,681.50262,98.71112,316.37080,80.00272,78.57063,,,191.28101,74.52390
19931220,,244.10816,238.78157,,276.65936,269.48377,294.70096,305.98429,295.08288,,133.63639,282.73000,221.45045,344.03697,696.67729,98.61108,339.48665,76.62149,77.20756,,,191.70964,74.81874
19931221,,240.92596,235.05153,,273.48307,265.53115,290.94415,312.46285,290.94356,,131.14676,276.35610,223.02202,347.90137,731.34741,99.09781,354.11732,79.68590,79.39835,,,187.82705,73.70965
19931222,,242.04588,236.26994,,276.80745,269.23289,294.56218,315.86531,294.50871,,128.18903,279.92168,222.26447,347.81688,765.20912,100.70230,361.10791,82.98736,78.05115,,,180.37004,74.99633
19931223,,242.50795,236.54652,,276.94288,269.05103,294.84742,318.77100,294.65561,,129.11661,279.49895,223.24544,350.84051,771.63479,102.90533,367.62757,80.66062,77.37681,,,182.33361,74.93615
19931224,,246.97970,240.64561,,281.44906,272.95467,299.58836,323.46271,299.52643,,132.54089,284.10894,224.11490,360.86377,766.02572,104.02760,366.82132,83.66283,78.54033,,,187.05317,77.02981
19931227,,248.05880,240.83639,,283.01206,273.23824,301.11867,330.55334,300.74880,,132.54088,284.10894,222.04391,374.08143,757.26819,104.03677,385.16239,86.58443,79.53771,,,187.05317,77.02981
19931228,,253.71659,246.15072,,291.20707,281.13730,310.14794,343.72211,309.76873,,132.54090,291.75905,227.67766,385.03122,821.68225,104.03677,398.26316,88.25633,78.03201,,,187.05317,77.02981
19931229,,254.11583,247.67751,,290.07834,281.51068,308.76410,338.40213,308.24722,,135.50663,291.46764,229.37275,370.22462,837.51248,114.13462,398.25974,91.17699,78.53617,,,188.43673,81.31904
19931230,,257.53537,250.86565,,294.03446,285.14216,312.88982,345.40594,312.56154,,137.23861,294.69988,223.78433,377.16496,894.27719,112.15736,395.13391,96.55472,78.64058,,,189.18039,83.88283
19931231,,258.19500,251.02697,,293.93884,284.21454,312.59387,349.48139,312.27663,,139.06478,293.24644,226.87666,384.64018,892.53472,111.87726,394.28662,101.87314,78.51096,,,192.84696,83.94673
19940103,,261.84710,254.81609,,298.14850,288.63834,317.14354,351.18088,316.82489,,140.93419,298.85642,225.55864,386.50242,899.20442,116.82163,398.09097,102.59420,78.91873,,,195.64450,84.94160
19940104,,267.51594,259.87185,,307.35006,297.22103,327.15896,361.06039,327.03138,,138.82541,308.77389,226.50037,401.78792,927.45878,118.35085,399.91159,103.28782,79.20603,,,190.73633,85.57124
19940105,,264.40960,256.55481,,303.49857,293.02508,322.68282,352.66511,322.50246,,137.74422,305.91793,222.51179,401.61701,880.72952,118.41016,396.77939,109.10029,80.13509,,,190.38874,83.81295
19940106,,252.42989,244.68591,,287.03697,276.42732,304.77057,339.61770,304.14881,,136.59584,286.35016,220.42561,387.09954,830.54485,120.39978,396.92374,105.33704,80.90250,,,189.79594,82.15997
19940107,,243.18667,236.19547,,274.18197,264.42362,290.95704,323.77408,290.41173,,135.99846,273.55000,222.89532,365.88232,778.82210,116.22101,375.40661,98.12786,81.14168,,,188.30940,82.43058
19940110,,246.78262,240.10536,,278.47495,269.20176,295.84521,324.15324,295.62836,,137.56087,280.14958,226.06770,365.02677,782.75531,116.74950,362.50548,95.13207,79.76941,,,190.19566,83.64348
19940111,,244.30324,238.77442,,274.96005,267.28582,291.78327,321.53522,291.38060,,137.52630,275.57747,220.68288,345.12471,816.29391,115.38785,368.56200,98.06151,81.54953,,,189.43852,84.30311
19940112,,233.51936,229.37759,,260.20620,254.28821,275.70311,295.70534,274.90208,,136.37256,263.60195,208.61234,312.73004,738.36323,114.43746,370.26689,94.34942,82.82238,,,188.09500,83.36007
19940113,,225.73138,221.97439,,249.64731,244.10925,264.27226,284.77597,263.36012,,135.35859,252.14586,200.08551,298.59681,715.59743,111.05160,362.73081,88.46948,84.29246,,,187.34651,82.11655
19940114,,237.44920,232.44692,,264.99452,257.86497,281.11369,305.54468,280.71952,,137.89828,267.17671,204.81081,329.86547,777.22172,109.68882,356.23302,89.12954,82.94448,,,193.94819,80.69564
19940117,,236.99136,232.22814,,262.27136,255.28193,278.18140,300.37053,277.72239,,141.78902,265.17668,204.39856,325.78555,753.21456,109.64619,356.01298,92.04470,80.68745,,,202.43753,80.07737
19940118,,238.76208,233.83023,,265.87041,258.78887,282.16391,301.34634,281.83370,,139.76799,270.28944,207.23036,330.21704,745.98225,110.53046,353.46820,87.93178,82.17172,,,197.25391,81.14112
19940119,,245.59695,241.17551,,275.26373,269.09436,292.26356,298.60260,291.87384,,140.41989,285.32198,208.63024,329.88772,719.92301,110.67514,370.94659,88.36966,84.51592,,,197.77066,81.90656
19940120,,245.42383,241.64041,,273.64963,268.27508,290.54504,289.71252,289.79597,,142.98921,286.46945,205.76694,320.12388,681.00890,111.70655,389.25936,88.49419,83.74523,,,201.48027,83.31799
19940121,,246.26900,242.12134,,276.37018,270.63289,293.50182,291.83767,292.87236,,140.14050,289.71073,207.07297,326.49871,679.81387,110.89332,386.72402,92.11878,82.04965,,,196.76728,82.32880
19940124,,250.59784,246.65201,,282.16922,276.81893,299.66670,300.56068,299.06834,,140.83503,294.76904,207.42191,328.11338,730.07604,111.88734,392.93149,91.37961,85.11746,,,197.85619,82.62763
19940125,,248.35950,245.25773,,278.59242,274.36740,295.85069,289.82021,295.25367,,141.56267,293.75321,201.62885,313.04218,704.67279,111.19072,387.91614,89.46772,84.71281,,,198.91229,83.02206
19940126,,244.10218,240.57984,,272.58053,267.62296,289.23966,290.64270,288.72581,,141.45969,284.29849,202.36468,314.78715,710.29792,110.65797,374.09191,89.91794,85.06928,,,197.88363,83.80956
19940127,,245.37208,241.72302,,274.36344,269.25657,291.06296,293.71346,290.61372,,141.50993,285.60007,204.57628,318.05209,720.01810,108.28058,374.05729,90.91433,86.45515,,,197.69222,84.09033
19940128,,245.49484,241.35998,,273.95246,268.08767,290.53110,297.04156,290.21855,,142.61114,283.54760,206.42159,325.47593,725.68342,109.40053,364.64665,90.62922,87.87395,,,197.42518,86.47652
19940131,,249.71270,245.74514,,276.46957,270.64555,293.32011,299.57185,293.23776,,149.17848,286.39676,210.42078,327.48960,734.89623,109.17538,355.02901,90.23955,87.51081,,,206.03804,90.91779
19940201,,247.79888,244.01208,,274.47512,268.92604,291.08718,292.27005,291.07033,,147.80123,286.20446,210.85821,322.72274,699.66302,107.89731,348.72537,89.36827,88.78906,,,201.98568,92.14038
19940202,,248.98409,244.55551,,276.42198,269.99867,293.07914,294.98738,292.96964,,147.31596,287.87904,209.23373,333.62897,692.90854,108.37271,356.72276,90.94246,90.02467,,,201.85112,91.33094
19940203,,250.79636,246.25370,,276.63226,269.87433,293.35684,295.67811,293.25475,,151.77590,287.98901,209.72305,337.28613,688.57828,108.30350,356.70632,91.54000,88.96920,,,210.65183,91.51655
19940204,,252.10518,247.38501,,279.44726,272.55892,296.44648,295.68941,296.38896,,149.98939,292.25050,210.40711,341.35490,677.94699,108.35498,358.33632,90.59256,89.29058,,,208.16250,90.44873
19940207,,239.35607,234.76299,,263.33092,256.44265,279.09205,280.07039,278.70433,,146.13582,274.47222,205.09996,325.76760,620.75607,108.52465,353.65580,90.97034,85.05999,,,201.65065,89.24082
19940208,,242.69095,238.10515,,266.11594,259.15254,282.12129,284.50290,281.67477,,149.83383,276.89994,204.91687,329.23676,639.44311,109.13497,361.02285,91.08189,85.23212,,,210.05472,88.33327
19940209,,240.24296,235.68515,,264.12970,257.27535,280.03511,284.79000,279.48744,,147.01002,273.90581,207.47462,326.19024,642.70086,109.29893,364.01796,90.19946,84.40632,,,204.57547,88.12664
19940210,,241.12156,236.51603,,265.50550,258.61933,281.49029,286.09168,280.90924,,146.77702,275.39966,208.50929,327.84933,644.34900,109.82131,367.73872,90.70541,84.87986,,,204.34629,87.89582
19940211,,239.25050,234.62601,,263.68959,256.80020,279.54960,282.69882,278.97406,,145.17859,274.06336,207.51512,326.12627,628.76332,109.21016,365.03855,90.24537,84.44934,,,203.01963,86.07674
19940214,,223.78193,218.76134,,245.35051,237.77466,260.07323,271.65279,259.39819,,138.21853,251.54468,199.18209,315.47506,601.70961,104.10332,346.54323,82.84150,79.70972,,,193.96488,81.29959
19940215,,221.67505,216.89513,,243.20126,235.99312,257.70994,267.34092,257.07890,,136.61503,249.98871,195.38390,309.60134,594.92377,103.79623,340.81927,83.25830,79.69709,,,191.27181,80.78113
19940216,,218.00092,213.55370,,237.14600,230.23628,250.99631,266.17801,250.16843,,138.15704,241.17930,196.57015,300.66514,604.22671,103.74485,343.15512,81.93394,81.85926,,,193.99624,81.15062
19940217,,222.54790,218.27160,,242.74307,236.13371,257.01836,269.91416,256.23415,,139.81507,248.01506,196.09097,302.97802,622.11563,103.75531,348.93701,83.35107,82.56785,,,196.07924,82.35964
19940218,,223.84494,218.90068,,244.16190,236.57917,258.54391,273.81785,257.80033,,140.62222,248.57594,197.23990,314.39661,620.65705,103.37731,348.85422,83.69644,82.77064,,,199.83319,80.32060
19940221,,222.86964,217.83809,,243.72017,236.07050,257.75984,276.76920,256.96789,,138.83983,246.32484,201.79217,314.66043,631.24634,104.28214,350.14836,84.50332,86.94847,,,196.85854,79.72622
19940222,,225.24453,220.41360,,246.79364,239.47687,261.15541,274.93495,260.50990,,139.42357,251.73948,203.75934,314.19720,618.57116,103.19137,346.78144,83.14886,87.13112,,,198.61399,79.17163
19940223,,227.91521,222.64091,,249.08754,241.06318,263.69385,279.41628,263.10297,,142.26557,253.47023,206.21789,323.71816,622.71008,103.44473,346.94547,83.26946,86.59232,,,201.45558,81.94295
19940224,,222.72148,216.55751,,242.48712,233.09022,256.68199,280.51709,256.06259,,140.76136,243.35276,203.97505,331.49980,619.43048,103.09822,339.06965,81.80991,84.26745,,,198.72169,81.65569
19940225,,216.83220,210.42482,,236.59256,226.90157,250.45730,277.72846,249.73543,,136.06649,235.86205,198.67310,328.83420,616.72859,101.99518,337.05779,79.38381,82.22708,,,191.03376,79.94865
19940228,,219.69015,213.26935,,239.91963,230.22375,254.35120,275.34108,253.90593,,137.46776,242.18382,200.19888,332.10237,595.57249,101.47660,326.38588,74.28248,81.04759,,,193.36126,80.42523
19940301,,220.36901,213.86808,,240.42745,230.59201,254.85101,275.23353,254.49629,,138.33150,242.91649,198.57581,334.03383,595.01250,102.09862,321.39906,75.18068,81.40939,,,193.75556,81.71801
19940302,,212.68950,206.45394,,231.82710,222.37014,245.52706,266.08587,245.22362,,133.92777,233.66417,195.75940,321.81011,572.86280,99.98512,306.52235,75.66130,79.96482,,,187.14994,79.53637
19940303,,211.11005,205.49513,,229.19524,220.55860,242.60049,260.95184,242.28642,,134.64410,231.65597,192.79749,310.79885,569.75138,100.36609,302.88255,76.10294,80.48598,,,189.08536,79.06513
19940304,,215.15088,209.91406,,234.70723,226.71705,248.39947,263.85800,248.19730,,135.10684,238.51234,196.52738,309.45804,585.04668,101.76470,303.58896,80.72871,81.45305,,,190.22766,78.86430
19940307,,219.07283,213.82942,,239.15317,231.16227,253.13314,268.93038,252.90063,,137.25491,243.04015,200.08021,313.76517,599.71338,102.36060,311.64741,81.24450,83.10903,,,195.98978,77.49108
19940308,,219.64500,214.43800,,240.52735,232.65874,254.82935,266.28545,254.71243,,136.20458,246.42942,195.07710,313.83234,592.14806,100.96730,307.90261,77.40935,82.20934,,,193.30262,78.03751
19940309,,219.21602,213.64451,,240.84278,232.51812,255.13029,266.83604,255.02442,,134.46277,246.62691,196.95953,318.84389,581.71343,100.23139,308.05457,78.69285,82.18791,,,189.81549,78.01365
19940310,,217.05007,211.50735,,238.12260,229.81006,252.13553,264.57916,251.97841,,133.77433,243.38543,191.66677,316.08786,582.11688,96.77589,308.74292,78.57341,82.57769,,,187.01042,79.37339
19940311,,213.03429,207.29859,,232.56652,223.87007,245.89322,263.41949,245.61280,,133.46148,235.22539,191.91668,314.67627,577.77306,96.25158,307.63452,79.20594,84.82159,,,187.06724,78.71356
19940314,,217.23575,211.67922,,237.36617,228.94334,251.01703,263.84126,250.74423,,135.69331,242.13321,193.25605,316.49447,571.82501,96.94265,313.94174,81.23859,85.60445,,,189.97042,80.24584
19940315,,215.45866,209.80410,,234.64463,226.00894,248.05538,263.61371,247.70187,,136.04882,238.13394,194.40829,316.05906,569.17389,97.20900,314.45708,80.83639,85.61746,,,188.71484,82.13854
19940316,,212.25789,206.38479,,230.54227,221.53699,243.61285,259.88763,243.24728,,135.18663,233.47511,192.16318,315.90548,550.91099,96.85414,309.18246,82.64370,83.99914,,,186.49935,82.59635
19940317,,209.97833,203.92391,,226.83875,217.45966,239.64622,256.54279,239.16286,,136.04205,229.32244,192.02204,316.18147,528.15708,96.81515,310.65717,82.52432,82.81082,,,185.92463,84.80291
19940318,,204.54202,198.57511,,219.12725,209.71795,231.30389,249.64377,230.68548,,135.97570,220.53515,184.67541,309.03498,512.22373,95.85386,307.55523,80.43427,82.60270,,,185.95029,84.64991
19940321,,197.45540,191.86965,,210.62706,201.71237,222.05719,239.54442,221.35234,,132.97179,211.76625,177.89266,295.70961,489.65744,96.92781,299.25175,80.17907,82.04762,,,182.40739,82.23767
19940322,,199.25567,193.73327,,213.76729,205.05185,225.41077,241.15654,225.03627,,131.89137,215.75852,171.94926,296.69047,513.30336,96.67347,284.51042,82.35001,82.08528,,,182.72682,79.84075
19940323,,211.45619,206.21558,,229.33967,221.22504,242.36972,253.15116,242.27385,,135.29964,234.42589,178.40326,305.55116,558.85892,97.03268,291.41319,82.63308,82.91094,,,188.88473,80.52600
19940324,,209.99090,204.54391,,228.35420,219.99935,241.35689,252.66690,241.30677,,133.22735,233.21911,175.88666,307.07710,557.98600,93.14867,289.34529,82.88206,81.78941,,,187.90848,77.45330
19940325,,203.34862,198.17457,,221.42695,213.51050,234.00242,244.95901,233.87973,,128.45703,226.11608,170.39330,295.85313,543.61186,89.84921,285.15280,81.76379,79.05555,,,180.65341,75.18558
19940328,,202.62337,197.12190,,221.42070,213.10251,234.02486,241.90997,233.91250,,126.53006,227.35435,166.17616,299.99285,521.68312,89.34569,284.83945,80.99782,79.02118,,,176.48675,75.46209
19940329,,203.65163,198.05261,,224.15180,215.84069,237.11465,243.18799,237.20440,,124.15866,231.11466,166.43442,302.56136,526.82050,86.16266,278.85746,80.20811,77.85071,,,173.33003,73.90242
19940330,,198.91437,193.15182,,218.44661,209.85519,231.00296,240.91158,230.95543,,122.19117,223.57705,167.52583,299.93577,516.11304,86.01114,278.56106,79.96572,76.06871,,,171.36374,71.97971
19940331,,194.15066,188.42559,,213.05407,204.50702,225.14884,237.43652,225.00323,,119.56679,216.86970,165.58978,294.26245,509.97557,85.35659,276.56918,78.96381,75.98720,,,166.39591,71.67359
19940401,,195.68715,189.80275,,214.52556,205.72989,226.77714,239.28490,226.63263,,120.94310,218.37395,166.61124,298.40452,511.11261,85.93780,278.45223,80.20403,74.93364,,,168.42278,72.39120
19940404,,193.98307,188.39080,,212.21565,203.80363,224.29885,232.74026,224.22448,,120.77510,217.90988,162.24816,291.97597,492.95395,84.18858,271.48602,79.96158,74.38932,,,168.28564,72.19743
19940405,,195.19067,189.59566,,213.58526,205.17075,225.75727,234.96964,225.72856,,121.42981,218.97648,163.53245,293.28356,502.56458,84.55061,270.42046,80.35652,74.75688,,,171.49641,70.37505
19940406,,202.63087,196.51863,,222.30847,213.18786,235.00223,241.65923,235.09609,,124.89247,229.37838,167.45014,309.29548,505.68409,84.94531,275.25974,86.81760,75.68611,,,174.43199,74.26452
19940407,,204.50266,198.56156,,224.47506,215.60486,237.37953,243.28440,237.63270,,125.81964,232.09966,166.84324,308.53403,522.44008,84.62979,268.61309,86.01521,75.88851,,,177.11995,73.47418
19940408,,205.39122,199.38998,,224.72925,215.71091,237.53616,244.96963,237.76199,,127.81139,231.50692,168.05763,310.41993,526.43832,84.91609,270.41454,87.38236,77.12795,,,180.27943,74.29477
19940411,,204.14799,198.22612,,224.71211,215.92264,237.51294,244.50408,237.89027,,124.34862,231.70032,170.69461,307.85705,523.56672,83.39473,261.57066,85.39718,78.27615,,,175.66287,72.02295
19940412,,208.97899,202.83043,,230.40076,221.31082,243.85765,248.20624,244.36103,,126.54820,239.27389,173.88422,316.51843,523.35908,83.39946,262.37030,82.75892,77.46246,,,178.60596,73.45525
19940413,,209.36359,203.23338,,230.87970,221.82004,244.34970,248.41028,244.70696,,126.67109,239.90187,172.53822,316.62929,525.23686,83.74712,272.14187,82.90291,77.88305,,,180.11148,72.24206
19940414,,208.59156,202.37034,,230.05526,220.86894,243.43057,249.59910,243.69652,,126.15005,237.96080,173.79776,317.26841,527.18595,81.22576,277.98674,82.68307,78.32720,,,179.37679,71.93897
19940415,,207.85374,201.54033,,229.40286,220.09944,242.63135,254.53864,242.86411,,125.38073,234.36221,170.53479,317.96249,569.43700,80.75947,279.23105,83.76352,79.16528,,,177.77337,71.99157
19940418,,209.69366,203.31698,,231.96743,222.61588,245.33131,258.30941,245.50793,,125.42220,236.51110,170.52970,320.89495,587.77686,79.50087,287.19984,84.66949,80.27204,,,177.37755,72.45282
19940419,,205.44705,199.05318,,227.11863,217.73463,240.11464,251.93322,240.17008,,123.18467,231.91426,169.50860,316.72416,554.08574,79.19074,287.81692,84.02086,79.42691,,,173.59867,71.75342
19940420,,206.26719,199.92418,,227.96020,218.64247,241.06146,252.75150,241.18346,,123.80662,232.91441,169.79590,316.77319,559.81002,79.28867,284.85571,83.81838,79.06839,,,174.91154,71.69443
19940421,,203.80078,197.42974,,224.70988,215.31110,237.42831,252.40492,237.62378,,123.37589,227.71003,170.07924,314.63765,563.79637,79.38462,275.10400,84.46055,80.14205,,,174.23408,71.51158
19940422,,208.90866,202.83964,,231.38589,222.49896,244.65718,254.73854,244.94262,,124.37865,237.26091,171.91922,315.17953,572.29361,79.43252,279.39643,85.58048,80.41950,,,175.00900,72.71174
19940425,,208.84416,202.32593,,231.62881,222.12505,244.82743,256.69777,245.08473,,123.71672,236.55425,174.53673,322.27282,564.18553,77.85544,282.24831,85.49121,82.02423,,,173.92820,72.46638
19940426,,211.24639,205.08290,,234.37261,225.38160,247.92587,254.69712,248.23846,,124.98206,242.11603,174.20170,319.12943,556.94368,76.36797,283.82028,83.43290,81.44872,,,175.66699,73.24545
19940427,,207.21297,201.24915,,228.96797,220.18800,242.01541,252.84183,242.21237,,124.43982,234.28126,173.24882,311.72916,561.15640,76.17299,283.06324,83.51729,81.62614,,,174.90913,72.92363
19940428,,206.68520,201.11420,,228.57145,220.37029,241.56502,248.94605,241.81377,,123.75258,235.52092,172.57523,304.91514,550.20803,72.75080,280.95359,81.85454,82.84158,,,175.18094,71.35057
19940429,,204.32269,198.42179,,224.60272,215.81783,237.30957,247.76233,237.60842,,125.02798,229.80562,171.19868,307.70423,543.58309,72.53217,271.98889,79.77342,82.77244,,,178.39532,70.75370
19940502,,201.48048,195.32608,,221.13045,211.95801,233.30098,248.85675,233.39983,,123.97902,223.34091,171.79169,308.77357,545.13768,72.61762,279.07338,80.64825,85.89433,,,176.94800,70.11342
19940503,,198.31766,192.06970,,217.88152,208.59939,229.67298,247.48712,229.53454,,121.59175,218.64458,170.85633,306.95791,538.50324,70.20095,290.36847,79.75164,87.75750,,,173.03352,69.24298
19940504,,196.60513,190.45592,,214.59367,205.33777,225.93251,248.00726,225.24499,,123.33168,212.85740,172.79843,303.59326,533.27036,69.56490,320.35613,83.40437,88.23250,,,175.99330,69.77640
19940505,,194.56674,188.51352,,213.56042,204.54671,224.81984,246.81068,224.27976,,119.68907,211.79697,172.74172,299.93158,535.61477,68.48459,310.02669,82.21335,88.65558,,,172.17116,66.41468
19940506,,196.48289,190.21494,,216.09748,206.80929,227.54166,246.40063,227.21705,,120.00716,216.02358,172.82771,305.35806,525.38093,69.10013,299.80619,82.01792,89.52511,,,171.01569,68.11637
19940509,,193.67087,187.40628,,212.31579,202.97906,223.37495,242.07657,222.92585,,119.65629,211.97584,170.80381,302.36451,506.11939,72.60028,300.08340,81.82976,90.29463,,,171.04816,67.41375
19940510,,197.22747,190.95757,,217.61545,208.38197,228.99134,244.95718,228.69635,,119.07514,218.87406,174.10505,306.16782,510.02703,72.42857,298.18457,82.47639,92.65932,,,169.69487,67.58040
19940511,,203.99845,198.12898,,226.01117,217.41997,238.00712,248.74454,237.79231,,121.32859,230.35688,175.19251,306.86418,529.54004,72.47246,305.57846,85.17060,93.53338,,,171.90122,69.80963
19940512,,204.40320,198.34327,,225.89555,216.98394,237.75186,249.12400,237.45196,,122.68816,229.79367,174.63524,310.32309,525.56846,72.49675,310.61127,86.16021,95.10020,,,173.65657,70.75353
19940513,,209.49271,203.26089,,231.92335,222.79358,244.24988,254.96083,244.07621,,124.94331,236.54972,176.21687,318.38514,545.98363,72.99070,311.35334,87.73561,95.51699,,,176.70263,72.19203
19940516,,210.52671,204.61255,,232.76720,224.06610,245.36838,255.97344,245.19504,,126.15643,237.70875,176.59694,314.40169,559.03728,72.19780,313.30145,85.89900,93.29573,,,177.94405,73.34288
19940517,,207.34713,201.74430,,228.71313,220.41619,240.88458,254.89437,240.48918,,125.31882,231.60457,175.83971,306.11365,566.94902,72.69688,320.91017,83.85454,95.42651,,,176.89730,72.72844
19940518,,211.29848,205.90644,,234.33782,226.44392,247.11978,255.64986,246.89049,,125.19687,240.45754,177.01205,306.88375,567.96360,74.27162,318.18973,82.14004,94.77290,,,175.34507,73.96397
19940519,,210.60488,205.33022,,233.98164,226.29108,246.62526,256.54466,246.47011,,123.96712,239.28839,180.48602,304.28714,570.83013,75.70223,312.04547,81.43691,96.90260,,,173.84215,73.02976
19940520,,213.78226,208.45538,,238.41595,230.72445,251.49865,256.59226,251.49428,,124.04485,246.47336,179.66363,308.44162,566.54116,77.46463,308.30853,81.49803,96.29229,,,173.84370,73.17730
19940523,,214.68717,209.36326,,238.69637,230.94768,251.88975,257.67242,251.98101,,126.01491,246.52341,179.60058,309.34041,574.33951,56.40472,313.87144,80.86219,95.25316,,,176.34633,74.58399
19940524,,215.25542,210.06205,,238.16846,230.50903,251.35961,257.94348,251.26409,,128.64795,245.60663,179.93745,307.85329,574.47259,80.38597,312.36332,79.94348,95.01712,,,181.60723,74.65044
19940525,,215.19295,209.97510,,238.17399,230.48584,251.33753,258.35788,251.25393,,128.46258,245.37119,180.06832,308.17832,576.61932,80.39367,311.57112,80.72272,95.03978,,,181.25908,74.62474
19940526,,215.63932,210.09581,,239.73803,231.67291,252.86880,259.49295,252.73342,,126.60738,247.08093,177.85383,313.83699,578.41336,80.02873,317.17494,83.89880,96.12984,,,178.20506,73.96007
19940527,,217.07449,211.46566,,241.66009,233.52793,255.02026,262.85794,254.96149,,126.80273,248.61695,181.06535,316.37942,588.32484,80.98258,314.79311,83.46516,95.48641,,,178.57542,73.98386
19940530,,218.14927,212.71021,,243.41053,235.56754,256.71953,261.15967,256.64882,,126.33218,251.96141,180.16475,314.79591,581.10131,83.06734,316.81012,90.02384,95.25239,,,177.90660,73.71516
19940531,,217.49459,211.84618,,242.36391,234.19475,255.61199,259.81220,255.44633,,126.57986,250.98246,179.65423,317.44933,566.66702,81.82070,321.95754,89.80323,94.80965,,,177.84612,74.24709
19940601,,217.52215,211.84765,,241.76871,233.50961,254.94572,259.26385,254.69005,,127.83694,250.26518,179.01464,317.89422,562.29438,81.48717,326.92008,92.50930,93.56074,,,180.78889,73.87077
19940602,,212.00368,206.75175,,234.85883,227.14310,247.23606,254.36560,246.88540,,126.13300,241.25765,177.39972,305.38719,558.18193,81.02013,322.50186,96.31081,94.20102,,,175.91502,75.21859
19940603,,213.10776,207.68778,,235.73249,227.74574,248.18076,255.49460,247.93898,,127.48275,242.10264,178.26624,309.22095,558.05246,78.60474,318.17352,96.55037,94.20814,,,178.37902,75.47304
19940606,,214.06711,208.94180,,237.48355,229.97572,249.99731,255.14331,249.83213,,126.68878,244.96159,177.75207,305.52539,564.90113,76.72067,316.82372,99.12887,94.30210,,,176.87883,75.37139
19940607,,212.37921,207.19402,,235.27130,227.65050,247.64553,256.62190,247.47709,,126.36345,240.75938,180.73191,304.71573,569.10249,76.00218,314.14706,99.89295,92.84999,,,175.53084,76.02391
19940608,,210.90581,205.82999,,233.22468,225.72706,245.46892,252.12182,245.28215,,126.30848,239.74154,177.87401,301.43176,552.87682,75.74824,312.42652,98.48547,92.71250,,,176.19850,75.28655
19940609,,210.97067,205.73593,,233.40672,225.69072,245.76741,253.10473,245.58120,,126.12858,239.70215,178.99960,304.03297,551.38317,77.30571,311.98502,93.49946,93.88186,,,175.89871,75.22556
19940610,,210.50387,204.45806,,232.80235,223.91789,245.07663,255.66552,244.92391,,126.02383,237.42738,178.57071,316.47721,547.76485,78.39816,308.32446,96.87632,92.49375,,,175.45597,75.44389
19940613,,208.81657,202.69057,,230.96859,221.97379,243.12081,253.31830,243.00457,,124.94973,235.68278,177.41901,315.99148,537.29789,77.81539,303.60423,98.13678,91.04147,,,174.45421,74.33360
19940614,,206.89392,200.94630,,229.45202,220.76596,241.51289,250.62219,241.49331,,122.58966,234.62347,175.19515,311.13729,536.92334,76.88845,295.72725,99.42231,89.54660,,,172.01232,72.12191
19940615,,207.23273,201.17037,,229.68522,220.82260,241.73528,249.16252,241.76714,,123.07301,235.66669,174.21236,313.32072,526.39301,76.95226,292.73791,100.45335,89.49245,,,172.46340,72.62129
19940616,,207.23691,200.99027,,230.19956,221.11583,242.23520,252.24126,242.28433,,122.06484,234.89976,178.79012,316.26281,529.10208,76.11006,292.77919,99.27891,91.16047,,,170.00478,73.01639
19940617,,207.98888,201.58995,,231.00553,221.70073,243.04037,252.28111,243.26597,,122.56591,236.07127,176.48281,319.47683,533.22484,76.21026,282.64297,99.66266,92.16416,,,170.41104,73.59217
19940620,,203.18190,197.12713,,226.54164,217.80648,238.37626,245.99402,238.68653,,117.99813,232.24831,174.47636,308.96414,519.09537,73.82385,272.05811,95.71626,90.99036,,,163.50871,71.37153
19940621,,198.25211,192.41113,,221.27367,212.86539,232.76843,240.48929,233.02646,,114.68191,226.64647,172.06543,300.40207,505.47796,73.29549,267.87241,94.71212,89.24798,,,159.27378,69.02463
19940622,,197.36456,191.64644,,220.51730,212.30484,231.96944,236.93764,232.19508,,113.70400,227.20243,171.07307,297.51551,488.78417,71.71428,269.65175,95.40779,88.42335,,,159.17225,67.24656
19940623,,200.25366,194.69457,,223.38686,215.37173,235.25136,237.14083,235.51455,,116.07924,231.95777,172.39729,298.00085,484.72801,72.00506,271.66872,93.06099,87.27246,,,162.81898,68.34682
19940624,,199.04199,193.03547,,222.47895,213.86063,234.22934,236.90419,234.53766,,114.49675,230.56131,171.71084,303.86941,475.30579,71.20260,267.80867,94.57924,86.93169,,,161.17424,66.87081
19940627,,191.22284,185.04252,,214.83435,206.05973,226.01159,230.66581,226.26194,,107.82647,221.45661,167.40958,298.46538,457.11326,69.25335,261.11827,92.11262,86.28469,,,151.48627,63.25746
19940628,,193.90324,187.63461,,217.52909,208.60252,228.92741,233.93112,229.22529,,109.96592,224.17186,171.82479,302.67587,458.73175,69.49230,262.01921,92.53887,86.44977,,,155.41582,63.63803
19940629,,190.72361,184.64872,,214.16786,205.53517,225.21119,231.28459,225.49997,,107.75447,219.96898,168.20362,296.26246,464.45706,68.41974,258.00490,93.94357,86.45435,,,151.94236,62.68769
19940630,,191.84055,185.66629,,214.97537,206.16327,226.10079,232.93613,226.37390,,109.27157,220.47638,170.07836,299.01455,464.57510,68.36060,260.26551,93.82106,86.38434,,,153.66020,63.96921
19940701,,189.42467,183.32495,,212.24798,203.54063,223.10791,230.49693,223.41077,,107.93596,217.23117,166.94717,295.30050,465.04076,68.39007,254.18470,93.87779,86.65235,,,150.81862,64.09936
19940704,,191.07845,184.87061,,213.56193,204.65586,224.18744,231.55144,224.57763,,109.96019,218.31310,167.36357,298.76271,466.06123,68.52066,250.00047,98.85532,89.67997,,,152.84245,66.06336
19940705,,190.80205,184.64675,,213.41445,204.59675,223.96102,231.91758,224.37405,,109.47715,217.78823,167.11318,297.62878,471.48239,68.46077,248.24910,98.72252,90.84512,,,152.74360,65.23102
19940706,,187.00347,180.57657,,208.75119,199.51219,218.89121,230.03350,219.34654,,108.12948,211.15064,164.89377,298.05317,467.20912,67.99473,238.73976,101.19940,89.12081,,,151.00968,64.28944
19940707,,188.73558,182.63901,,211.07112,202.33495,221.43701,230.50742,221.90174,,108.35560,214.72323,165.93259,294.53312,472.68166,68.59544,241.35166,102.80634,87.95293,,,150.83782,64.88562
19940708,,187.89074,181.74052,,209.58030,200.72275,219.73749,227.95599,220.33012,,108.96636,213.47211,165.63189,294.51850,460.17614,68.31919,230.91794,105.00032,87.90327,,,152.23495,64.73350
19940711,,184.79334,178.63821,,206.24661,197.39324,216.16493,225.60847,216.74522,,106.92671,209.31214,164.99198,291.37706,453.28755,67.50395,227.18172,104.06721,87.35004,,,148.95189,63.93256
19940712,,186.57727,180.76035,,208.62002,200.28043,218.70766,223.98912,219.44772,,107.19164,213.94207,164.47097,287.78031,452.27149,63.62331,222.48581,105.53698,87.29997,,,149.75887,63.67593
19940713,,191.71357,185.93259,,214.74236,206.48431,225.28852,229.03464,226.17589,,109.38157,221.23902,169.00839,292.54245,464.98472,64.54656,221.66317,106.46710,88.43365,,,153.35403,64.46930
19940714,,192.13591,185.85579,,215.05485,206.07094,225.62962,231.48942,226.40823,,109.94492,220.50363,169.01241,301.02932,464.22274,64.59331,229.10619,105.77426,88.82485,,,155.61144,63.41056
19940715,,197.22776,191.26436,,220.91099,212.39170,231.92770,234.10234,232.81714,,112.54360,228.61286,167.41722,301.21709,484.24669,64.96554,230.52589,110.42018,87.72974,,,159.19845,64.99563
19940718,,198.58012,192.69284,,222.01850,213.57437,233.09069,235.85719,233.86743,,114.13274,229.46426,169.72038,301.39622,486.71700,64.72074,239.51653,112.31575,87.40560,,,161.51500,65.84837
19940719,,199.00937,193.40360,,221.88174,213.78875,232.95193,235.76116,233.63433,,115.61730,229.30509,171.62020,297.30433,486.44161,65.18665,245.14169,111.95956,87.43573,,,163.56576,66.75236
19940720,,200.42665,194.88173,,222.95979,214.91178,234.26568,235.68195,235.07059,,117.44851,231.31365,170.37905,297.79670,490.02713,63.80377,239.81716,109.58136,86.54220,,,165.58133,68.35457
19940721,,198.44582,193.11961,,221.35526,213.67001,232.52424,232.43881,233.26983,,115.08546,230.35133,170.70814,292.21140,477.45221,60.73795,242.82867,109.79828,86.25786,,,161.75164,67.45144
19940722,,200.17048,194.99740,,222.83056,215.32639,234.23202,232.16586,234.96865,,116.98584,233.04862,170.65311,291.53562,476.14001,60.09675,246.11297,105.81592,86.91828,,,164.80209,68.20562
19940725,,200.51476,195.42944,,223.70568,216.36702,235.04187,232.70695,235.73258,,116.19978,233.98723,172.03533,290.47885,476.66656,60.10527,250.18460,108.01126,88.05052,,,163.14898,68.26456
19940726,,198.16594,193.05174,,221.73865,214.41340,232.87444,229.95678,233.66259,,113.52687,232.13636,171.21421,288.50213,467.17728,59.66254,241.14470,109.61305,87.47759,,,158.35090,67.68484
19940727,,200.29658,195.11195,,225.08941,217.74276,236.59831,232.90757,237.40206,,112.80707,236.21730,171.68703,291.85318,477.99374,58.48822,245.92902,107.77277,87.43610,,,156.95460,67.62748
19940728,,202.34575,196.81696,,227.90851,220.11349,239.57062,235.52275,240.35425,,112.92483,239.34262,172.14101,299.53284,479.05404,59.11475,251.01845,109.85294,87.97149,,,158.21528,66.65861
19940729,,207.47701,201.82884,,232.96907,224.94709,244.77500,240.47231,245.57416,,117.23162,244.62680,175.14948,306.79255,488.97171,60.74008,256.38849,114.50015,90.55425,,,164.63488,68.83552
19940801,,209.02283,203.34584,,235.44736,227.44556,247.51553,244.74118,248.11719,,116.61451,246.56508,173.33275,308.86452,512.70404,62.69591,271.86147,116.25998,88.98684,,,165.10921,67.20235
19940802,,212.91187,206.89187,,239.89943,231.41571,252.03657,249.62430,252.63769,,118.64090,250.85913,177.18322,318.43784,516.11137,64.97770,276.97028,123.91758,90.18335,,,165.93201,70.30933
19940803,,210.69855,204.45316,,237.02658,228.18873,249.01778,248.84765,249.52761,,118.16842,246.73052,176.55523,319.76959,510.02543,66.98405,277.59321,121.01106,89.91518,,,164.72655,70.54549
19940804,,213.27764,206.91848,,239.34695,230.29989,251.27024,250.83451,251.76737,,120.78112,249.09638,175.76404,324.28512,516.01829,66.65294,281.70918,126.66948,91.28947,,,168.35501,72.11817
19940805,,213.91274,207.59449,,239.65491,230.63309,251.24970,251.74579,251.76514,,121.95329,248.60283,176.28842,324.28621,520.84747,67.46776,280.07513,133.16103,93.43630,,,170.24566,72.57473
19940808,,214.14326,208.02966,,239.81311,231.07529,251.44189,252.61443,251.96996,,122.28535,248.44969,177.79513,321.22674,527.85620,68.10012,279.19654,134.43085,92.40262,,,170.65470,72.82378
19940809,,213.59421,207.53500,,239.28938,230.63678,250.96187,251.54282,251.50850,,121.78908,248.27466,177.48028,319.77846,524.78446,67.99246,277.39467,133.24277,91.57968,,,171.77502,70.80706
19940810,,216.26154,209.98810,,243.48456,234.62526,255.43144,255.31840,255.94488,,120.89009,253.05405,178.85349,326.00593,532.51887,67.96611,285.74638,133.77843,93.06528,,,169.79926,70.95641
19940811,,216.15895,209.62978,,243.84082,234.65505,255.93715,258.87422,256.39897,,119.88686,252.00599,179.70648,330.02217,545.15146,68.53330,289.46734,128.17357,94.32433,,,168.26808,70.48345
19940812,,213.04594,206.39796,,240.32670,230.96902,252.20645,257.15582,252.65819,,118.16528,247.28897,178.69867,328.70110,540.27180,69.65217,284.35011,123.40475,95.30020,,,165.33911,69.95801
19940815,,214.78551,208.07997,,241.90735,232.43990,253.95563,261.60881,254.37950,,119.89047,247.67455,178.84316,331.48312,562.27352,69.96646,288.39061,123.03278,95.13481,,,166.43527,72.23046
19940816,,214.68744,207.55249,,241.78036,231.69837,253.73938,263.63565,254.21176,,119.86866,246.34331,178.86830,338.72971,564.38368,70.38819,284.77093,124.23225,95.71053,,,167.57004,71.11120
19940817,,217.84608,210.55772,,246.02222,235.77424,258.13023,265.70136,258.70624,,120.26842,251.84943,178.83758,344.54217,568.33530,70.27275,284.30436,128.12914,97.40189,,,168.31934,71.16755
19940818,,216.25392,208.99666,,244.18944,233.98212,256.17431,263.88895,256.70932,,119.45852,249.84104,176.60618,342.40290,566.11502,72.16170,283.21458,124.91740,98.48638,,,166.97897,70.88472
19940819,,213.85534,206.40817,,241.91436,231.46672,253.56120,263.13626,254.18244,,117.27022,246.32678,176.03691,343.23064,564.16111,69.96285,275.24038,127.68391,99.00616,,,163.77163,69.72723
19940822,,214.76300,207.27432,,242.89773,232.38837,254.52128,261.87548,255.11160,,117.85433,248.38364,175.00469,344.85649,555.36427,68.39261,279.37287,125.67332,101.98239,,,165.30165,69.39601
19940823,,213.08724,205.34298,,240.08061,229.13536,251.44393,261.26996,251.94805,,118.77078,244.10513,175.43967,347.53739,545.83322,65.56942,282.09566,125.74396,101.96330,,,166.94505,69.59565
19940824,,212.79933,205.17362,,238.61660,227.75472,249.99115,259.12407,250.47754,,120.88007,243.01172,173.69670,345.21903,540.77876,65.10997,281.45620,125.73696,99.60912,,,170.23383,70.52396
19940825,,216.13636,208.52076,,242.71322,231.89295,254.22500,260.56238,254.75183,,122.06916,248.59667,175.41527,348.41406,539.37125,65.71151,284.42903,127.32618,102.58064,,,170.27116,72.77262
19940826,,217.18786,210.05888,,243.80222,233.67029,255.26741,259.85367,255.77893,,122.84581,250.50111,176.31606,341.15173,543.46199,71.93995,283.57381,128.61557,104.22361,,,171.51217,73.08589
19940829,,218.05464,210.75320,,243.99328,233.55638,255.58235,261.08404,256.10526,,124.89380,250.35701,177.31358,344.97618,542.62689,73.24301,282.59603,130.58187,101.38177,,,174.32052,74.35273
19940830,,222.00006,214.50064,,250.12778,239.53745,262.22039,264.91733,262.87104,,123.72769,258.32749,175.67545,352.34459,558.86196,73.15445,283.69430,129.89765,102.76531,,,172.88143,73.47946
19940831,,226.13228,218.82999,,255.44879,245.19228,267.87468,269.98116,268.64842,,124.70553,264.22091,177.01286,353.14348,585.93783,73.43551,283.52974,130.60155,104.89792,,,173.87458,74.41459
19940901,,223.99168,216.10137,,252.85439,241.74321,265.04477,270.93996,265.80445,,123.87626,259.53144,176.99777,361.04119,580.30699,72.97347,280.74343,129.05206,105.72811,,,171.31895,75.24879
19940902,,223.90142,215.78510,,252.61597,241.17172,264.80683,272.89437,265.58752,,124.09831,258.20386,175.90639,364.81557,589.84793,72.78357,279.17199,128.29431,105.79786,,,171.56146,75.44501
19940905,,224.22304,216.16993,,253.62599,242.32089,265.75347,273.53325,266.55571,,122.98744,259.29461,176.29017,364.05952,594.09232,71.40897,279.83297,125.26026,110.06025,,,169.10716,75.64207
19940906,,224.17823,216.10765,,253.39435,242.05067,265.57751,272.22169,266.43896,,123.32329,259.68596,174.38378,364.31308,591.50596,69.77001,276.66928,121.29356,111.08063,,,169.67465,75.74824
19940907,,224.52696,216.94272,,254.19789,243.57985,266.50979,271.30184,267.55520,,122.69964,261.53172,175.12072,356.34708,599.51391,70.83852,265.65249,119.89515,110.99391,,,168.32933,75.82795
19940908,,223.73595,215.61943,,253.26978,241.88838,265.20120,272.91890,266.37131,,122.33226,258.77861,174.63368,364.65232,600.51381,69.95179,256.33984,122.71917,114.15260,,,167.63069,75.78578
19940909,,221.91976,213.67102,,251.45720,239.90363,263.32144,271.12003,264.51968,,120.85442,256.87684,172.92915,365.08013,594.18356,69.89313,251.96732,124.39474,111.58212,,,164.64993,75.77792
19940912,,216.93888,208.69849,,246.79236,235.31934,258.22160,267.27267,259.36409,,116.19165,251.20268,171.37649,359.90948,583.25691,69.77161,248.51705,122.02027,113.02653,,,157.17699,73.91843
19940913,,218.35297,210.40390,,247.64945,236.53779,259.11134,267.76262,260.20656,,118.44630,252.28291,172.58609,356.35539,587.65908,66.86408,254.30077,121.46293,114.09318,,,161.46359,74.17829
19940914,,217.78951,209.64656,,246.86357,235.46333,258.17523,269.98154,259.20191,,118.43316,249.78429,171.59986,359.10221,598.85818,67.96489,256.80069,120.67489,115.80258,,,160.24190,75.31335
19940915,,218.51188,210.07893,,247.73860,235.92925,259.06420,271.11784,260.09370,,118.71394,250.54137,171.68952,364.78994,596.41093,68.55523,257.54217,121.69052,116.30086,,,162.07435,74.11232
19940916,,220.18445,211.67350,,250.10197,238.21816,261.70924,274.25660,262.86772,,118.69216,252.91480,171.82816,367.81235,612.25597,68.18180,253.17135,119.73174,116.38342,,,162.10598,74.04047
19940919,,217.86719,209.23681,,247.04200,234.95261,258.35867,273.61280,259.40805,,118.29531,248.24831,170.89300,367.51392,610.42272,66.16840,256.54986,119.58442,116.61085,,,161.59646,73.76205
19940920,,214.99754,206.57336,,244.65544,232.92271,255.86987,269.86409,256.98004,,115.00926,246.41136,168.94443,361.09191,604.21812,64.95010,249.85666,118.35489,115.41194,,,156.97191,71.84191
19940921,,213.68345,205.11144,,244.69124,232.86091,255.97330,270.44199,257.22133,,111.25601,246.27742,168.08959,362.29250,610.61568,64.94966,241.19555,116.63639,115.35277,,,150.91944,70.38047
19940922,,212.95997,204.55034,,243.30829,231.66673,254.45636,269.58701,255.62547,,111.98392,244.44545,169.93707,358.78568,605.24707,65.75128,243.70983,114.27990,116.80612,,,151.96634,70.78446
19940923,,211.30525,203.29776,,240.84940,229.73643,251.86992,266.27161,252.94442,,112.24610,242.24732,171.00745,350.24050,594.58434,65.46565,246.31527,115.00672,114.79139,,,151.73139,71.51123
19940926,,213.73386,206.04948,,243.29792,232.62598,254.50093,266.12522,255.65179,,114.17297,246.23628,171.20456,347.16877,598.39894,66.19334,244.70467,116.15724,114.82948,,,154.34501,72.73039
19940927,,211.65433,204.14368,,240.54053,230.08440,251.48048,264.07642,252.65243,,113.83968,242.76067,168.99343,342.09840,600.85268,66.42565,239.04377,115.39807,115.41214,,,153.28892,73.09322
19940928,,214.33200,206.88519,,243.17088,232.77821,254.43289,264.78581,255.80063,,116.10248,246.80278,170.98389,343.71009,600.05912,66.80021,230.43329,116.08616,113.72602,,,157.97088,72.99307
19940929,,213.82262,206.62333,,242.14114,232.06737,253.42063,262.90331,254.69353,,116.72683,246.23420,170.30458,338.96317,596.20069,66.01697,235.50089,115.73305,112.11131,,,158.72129,73.47971
19940930,,212.52985,205.42174,,240.20388,230.22341,251.16447,263.19458,252.24919,,116.96424,242.72983,170.69855,336.09890,599.01402,66.29652,244.24696,117.16805,113.56545,,,158.81402,73.84774
19941003,,214.14137,207.10569,,242.01395,232.13550,253.06054,265.23204,254.14489,,117.87463,244.53356,173.88958,336.40028,601.52704,66.91345,246.60191,117.74180,114.54060,,,158.86622,75.54721
19941004,,212.99681,205.80176,,242.27863,232.28308,253.20953,266.41830,254.27103,,113.99747,244.09394,173.49031,338.10654,606.78900,66.26907,248.68182,118.75980,116.32416,,,151.93237,74.68514
19941005,,210.42899,203.00152,,238.94513,228.59040,249.62111,266.35669,250.64156,,113.48309,238.53049,173.87033,339.70819,603.94420,65.21760,246.96027,116.31224,116.96033,,,151.80946,73.81369
19941006,,210.27819,202.47598,,239.12396,228.26400,249.82464,265.60815,250.90444,,112.67226,239.27209,172.05453,346.22581,596.59549,65.67469,243.02725,114.44824,117.87895,,,150.87388,73.14465
19941007,,209.52197,202.13658,,238.63959,228.39415,249.26468,263.24175,250.18593,,111.48435,239.73921,172.89970,338.06472,589.01561,65.39971,253.00936,115.13887,118.02776,,,148.14144,73.45810
19941010,,209.95579,202.79684,,238.05625,228.05616,248.62047,259.25905,249.54223,,113.96101,240.99078,169.65859,334.46369,578.91775,66.27252,251.61564,115.37379,118.03593,,,152.91060,73.68584
19941011,,210.89580,203.54381,,238.68768,228.38516,249.67715,261.55997,250.63551,,115.37670,241.33565,171.19612,338.82562,582.99747,66.06087,250.75391,104.05140,118.25407,,,154.95595,74.46272
19941012,,214.45244,207.21908,,243.54685,233.47138,254.65883,264.15678,255.72519,,115.58444,247.63650,171.94526,340.22254,594.42016,64.49515,251.31849,110.43469,119.94163,,,154.05980,75.71310
19941013,,214.44470,206.92156,,244.02014,233.56875,254.84592,264.52520,255.90988,,114.57536,247.71963,170.57339,345.37134,593.24121,65.15240,251.39424,116.46538,122.07322,,,152.76747,75.00209
19941014,,210.74706,203.67248,,239.47169,229.62732,249.97600,261.83864,250.95141,,113.31023,241.64400,170.37252,333.74249,593.39664,64.10574,251.05846,113.31369,122.38744,,,151.21577,74.04557
19941017,,209.43360,202.50957,,237.19191,227.50452,247.21571,261.27381,248.09328,,114.24537,237.65751,169.46222,329.76843,596.90135,63.84109,253.88896,117.19474,124.82102,,,152.73413,74.39979
19941018,,209.16815,202.32849,,236.70641,227.12524,246.62451,260.17078,247.41741,,114.48602,237.36015,167.77191,328.00506,595.88491,63.16171,259.09204,116.46358,126.28065,,,153.32841,74.29760
19941019,,206.33119,199.30524,,232.62155,222.71530,242.43882,258.00813,243.30034,,114.75606,232.05515,166.08935,328.52232,589.33774,62.82303,248.80928,113.01097,123.73513,,,153.05321,75.07781
19941020,,207.20709,199.98148,,233.72716,223.54711,243.62785,259.51986,244.50984,,114.99703,233.05370,165.97841,332.93948,592.60168,59.95697,250.61098,115.70751,122.47680,,,152.34864,76.21006
19941021,,205.39242,198.33569,,231.87548,221.94736,241.62769,257.64158,242.45721,,113.58287,230.99737,164.95069,328.14429,590.31405,63.30657,249.56273,114.70848,122.73435,,,150.41821,75.32698
19941024,,206.17680,199.33133,,232.88475,223.26384,242.99818,257.50482,243.90879,,113.75868,233.21308,166.15698,325.15821,591.17834,63.45016,245.98710,112.40373,119.48558,,,150.50366,75.58361
19941025,,204.01644,196.88023,,230.17978,220.12916,239.96908,255.58999,240.93181,,113.11864,229.57210,164.14582,328.20209,582.99330,62.64269,238.68537,111.99318,121.07427,,,149.52703,75.28167
19941026,,205.32496,198.25305,,231.25623,221.26888,241.10803,256.90882,242.02586,,114.67782,230.60179,164.83700,328.34796,587.64114,62.17164,243.53081,110.98305,122.22936,,,151.53016,76.37432
19941027,,204.68155,197.62739,,229.88585,219.87867,239.70244,252.76813,240.67125,,115.66457,230.75511,158.85073,327.39762,581.10633,62.08193,238.20016,109.81032,121.40752,,,152.16480,77.66723
19941028,,206.43001,199.28495,,232.16222,222.04800,242.20250,255.03633,243.19742,,116.00097,233.37043,159.53748,330.73944,587.80408,61.77413,240.11540,110.54003,120.67951,,,151.81150,78.64911
19941031,,210.39923,203.79687,,237.60037,228.32042,247.91588,255.09149,249.04588,,116.20187,242.25359,159.20888,324.99332,596.60014,61.24842,239.35815,110.08051,124.56237,,,152.00047,78.85550
19941101,,208.31446,201.67999,,235.39210,226.07644,245.63859,256.15525,246.72701,,114.74627,238.09756,158.45608,323.50902,606.65322,60.84076,239.16487,104.08349,125.77635,,,149.40790,78.52253
19941102,,205.71755,199.01868,,231.98717,222.54707,242.07439,255.43029,243.08653,,114.29591,232.94731,158.00050,322.09452,605.39301,60.49493,239.45658,105.00617,122.76488,,,148.11561,78.88569
19941103,,208.80330,202.55147,,234.82279,225.94381,245.12307,255.64040,246.20599,,117.61147,237.58497,158.44268,317.50939,611.52862,61.63026,238.39435,104.65446,123.68021,,,153.16775,80.61184
19941104,,208.86729,202.41218,,235.70575,226.60553,246.06094,256.08768,247.08598,,115.63182,238.79485,158.76134,321.06977,607.51787,62.05424,243.35703,108.22343,122.06900,,,151.28715,78.75892
19941107,,205.51617,199.21995,,231.45743,222.54631,241.49426,251.33782,242.50307,,114.93630,234.36135,156.64497,314.96687,594.41418,62.04198,238.05535,107.00107,121.67648,,,151.52693,77.46752
19941108,,203.87596,197.74665,,229.62720,220.94765,239.53313,248.10058,240.60490,,113.97669,233.13607,154.61439,310.44695,588.19839,62.12380,231.05553,106.78119,121.22804,,,150.78354,76.44969
19941109,,206.43306,200.15029,,232.19363,223.27883,242.03479,251.21052,243.13133,,116.18587,235.27685,156.77885,315.65789,593.64454,62.27134,232.82261,111.37585,123.61063,,,154.59659,77.29825
19941110,,205.15421,198.83688,,230.71643,221.75382,240.41610,248.13545,241.55506,,115.56248,234.49398,154.52107,314.96657,583.56410,62.41618,227.64268,110.92767,124.00657,,,152.46632,77.80859
19941111,,202.96095,196.84226,,228.64619,219.98598,238.18558,245.90199,239.30347,,113.34199,232.27948,153.45591,309.34409,580.94556,62.00471,226.14724,109.77985,124.21549,,,148.42244,77.10598
19941114,,204.87200,198.72636,,231.55984,222.91287,241.22318,247.68515,242.42316,,112.51824,236.00853,154.03629,311.72910,587.03392,62.56924,224.61072,108.91683,127.04291,,,145.75214,77.67746
19941115,,207.50880,200.99775,,235.27893,226.18113,245.33050,250.78018,246.63119,,112.13000,240.66321,156.50220,320.66566,587.49361,62.44210,223.69361,108.55968,126.34960,,,144.31264,78.07552
19941116,,207.88069,201.47864,,235.44668,226.47963,245.61772,249.66836,246.93157,,112.96213,241.74155,156.91556,319.16517,582.06791,62.60389,223.13030,107.98063,124.91835,,,146.19942,78.07472
19941117,,205.88967,199.55830,,232.82659,223.93288,242.90629,246.87577,244.07121,,112.78752,239.09356,156.68274,315.94682,569.18832,62.15868,229.52950,107.07063,122.99462,,,144.65136,78.89424
19941118,,205.60364,199.31723,,231.67151,222.78168,241.62265,243.95124,242.76980,,114.69793,238.74821,155.66696,314.88633,556.30071,62.38214,228.80333,107.95073,122.90764,,,147.64640,79.84307
19941121,,203.23883,196.97779,,229.54164,220.72716,239.49588,242.53026,240.57642,,112.05083,236.23511,155.33541,312.07172,552.18622,61.31259,230.84203,107.84223,119.68035,,,144.63627,77.71812
19941122,,198.57061,192.42881,,223.80483,215.12697,233.42050,237.34889,234.39587,,110.63041,229.69211,152.83450,305.32646,537.47693,59.93247,230.09551,106.43986,117.46962,,,142.33066,77.06927
19941123,,191.48725,185.36283,,215.15570,206.46567,224.10563,230.80896,224.98956,,108.33685,218.86447,152.35597,297.90450,511.98720,60.10241,223.08202,106.23514,115.67046,,,139.22776,75.57988
19941124,,193.57557,187.50959,,217.51733,208.90456,226.71373,233.63186,227.63126,,109.48064,221.33405,152.41885,298.99932,526.44016,58.32898,225.41663,106.46707,114.97048,,,140.24895,76.69757
19941125,,194.54247,188.49840,,218.39914,209.80044,227.52499,234.36787,228.48651,,110.53568,222.18272,153.38268,299.59482,527.94625,58.51827,223.51038,109.66057,115.68736,,,141.97805,77.16767
19941128,,195.00778,188.98985,,218.72512,210.14760,228.00168,233.13287,229.02901,,111.28784,223.62629,151.97045,299.61307,525.17356,58.41710,219.82882,107.24602,115.01132,,,142.03043,78.34385
19941129,,195.37420,189.42644,,219.49315,211.03567,228.65324,232.77603,229.68626,,110.61018,224.84508,151.43521,298.77377,525.40393,57.86749,220.65022,107.51627,117.98969,,,139.34979,79.16056
19941130,,195.38813,189.19424,,218.59416,209.73692,227.76828,235.60529,228.78030,,112.88958,221.86111,153.53831,303.02265,531.01088,57.09650,221.21967,107.19322,116.57038,,,143.64347,79.77864
19941201,,194.53549,188.61823,,217.59363,209.11264,226.71620,234.55813,227.80736,,112.51268,220.81301,152.13183,297.40628,537.28976,57.00143,214.50263,108.37721,115.24710,,,142.85357,79.73341
19941202,,192.03563,186.27653,,214.66145,206.39216,223.53053,230.91110,224.50281,,111.40458,217.90930,150.61873,292.17141,525.88890,57.60766,217.67633,110.13386,114.06936,,,141.43265,78.95813
19941205,,193.50814,188.03961,,216.46406,208.59930,225.43775,230.46945,226.33804,,111.86993,221.13526,151.00470,288.65315,525.15687,57.58010,225.17695,117.14137,111.04913,,,142.62715,78.85778
19941206,,193.20884,187.83601,,216.21982,208.49265,225.10951,231.09900,225.93508,,111.47199,220.26639,150.76617,286.70580,530.85248,56.71253,230.17235,117.01665,112.16574,,,141.74513,78.84425
19941207,,190.79851,185.38441,,213.55511,205.77873,222.30002,228.10224,223.10881,,110.00018,217.58109,149.87461,284.99224,518.59187,55.36807,228.06850,118.20458,109.87726,,,138.92316,78.48041
19941208,,188.04469,183.15158,,209.16725,202.01711,217.71335,223.47567,218.35317,,111.65502,213.04657,147.42597,273.25967,511.91648,56.14755,232.53993,116.91260,107.29391,,,143.43764,77.93357
19941209,,182.14436,177.17506,,201.90971,194.62195,209.99374,217.06387,210.56947,,109.87634,204.63554,144.51488,268.63795,489.54546,55.99460,226.09812,114.60621,105.36520,,,140.90924,76.86549
19941212,,181.11455,176.22976,,200.43622,193.24363,208.54906,215.45273,209.15824,,110.07981,203.29448,142.99400,266.14822,488.22462,54.62845,222.55547,111.23367,104.58751,,,140.66506,77.36776
19941213,,184.43695,179.65064,,204.09661,197.02773,212.65488,217.29178,213.33447,,112.13999,208.65839,143.94998,267.79377,494.11977,54.93055,223.43594,110.72724,102.95918,,,142.27735,79.54271
19941214,,185.89832,180.47438,,206.27808,198.37358,214.96521,216.44653,215.69562,,111.62647,212.74200,145.03749,280.23593,470.48921,55.18887,223.13551,109.47186,104.84705,,,141.59556,79.20003
19941215,,191.15294,185.78283,,213.02346,205.24191,222.15345,221.99079,222.90611,,112.50917,220.81555,150.05953,284.59227,482.41846,55.21009,231.69971,111.54611,106.47291,,,143.17057,79.50188
19941216,,189.89840,184.52163,,211.41192,203.60934,220.38804,223.03818,221.08427,,112.30116,217.46757,148.78751,283.44608,492.84127,56.33848,232.40930,110.22842,107.37346,,,143.66945,78.81082
19941219,,190.69959,185.15215,,211.88516,203.81855,220.94558,224.06026,221.70376,,113.81523,217.75829,148.92128,287.18865,494.38342,56.66892,228.87281,113.50089,104.77101,,,147.28399,78.67809
19941220,,192.30912,186.51341,,214.32859,205.96435,223.71620,225.81001,224.47312,,113.14821,221.08962,148.03541,293.07934,498.20892,58.87952,231.67646,112.31439,103.67370,,,145.56450,78.82715
19941221,,193.12855,187.08903,,215.86902,207.21353,225.32418,227.17820,226.01320,,112.07163,222.82326,146.67043,298.10025,501.48372,61.50971,237.08934,112.66785,104.68137,,,143.08568,78.85647
19941222,,195.97114,189.85175,,219.60781,210.87621,229.21975,230.37674,229.87072,,112.32566,227.08923,151.33693,302.33251,501.02775,63.45116,244.07190,114.18861,106.86230,,,144.27773,78.41695
19941223,,194.09464,188.11615,,217.18580,208.62799,226.72449,229.15453,227.33764,,112.04358,223.88731,150.88616,298.02061,500.85281,62.95660,243.36734,111.37315,106.03600,,,142.92838,78.92328
19941226,,193.50245,187.48938,,216.38562,207.77231,226.00153,227.16622,226.63921,,112.04358,223.88731,150.88616,298.02061,489.98359,62.95660,240.71242,111.37315,103.51050,,,142.92838,78.92328
19941227,,193.78275,188.10787,,216.67302,208.51902,226.16232,226.74698,226.82869,,112.27064,224.37637,150.69125,292.47889,495.55976,62.07991,239.47888,113.65444,104.75954,,,143.08246,79.17984
19941228,,193.77698,188.40674,,215.96812,208.18157,225.40948,225.03280,226.09644,,114.00365,224.17412,149.99023,287.22732,494.71444,60.69651,237.77375,114.18674,104.18208,,,147.08473,79.12405
19941229,,191.59912,186.42174,,213.46747,205.94420,222.71484,222.71636,223.36017,,112.90490,221.28209,150.00749,281.71791,488.59589,60.29680,236.99784,114.28528,103.57869,,,145.81351,78.25716
19941230,,191.04429,185.70351,,213.01296,205.27933,222.16625,223.87129,222.79636,,112.17101,219.76995,150.37033,283.97354,491.40844,60.36497,237.21179,115.49226,103.77080,,,144.51282,77.99995
19950102,,191.01290,185.67035,,212.97074,205.23429,222.11994,223.74778,222.79636,,112.17101,219.76995,150.37033,283.97354,491.40844,59.16803,239.82810,115.49226,103.77080,,,144.51282,77.99995
19950103,,188.48254,182.75990,,209.74611,201.47273,218.74572,226.56260,219.13387,,111.71165,212.72936,152.36325,288.14068,495.65403,60.97337,241.62272,116.40685,100.31148,,,142.99295,78.34182
19950104,,190.03684,184.55754,,211.88620,203.96663,221.16102,228.82059,221.50119,,111.58822,215.22341,152.98615,285.40731,509.08734,62.64232,242.93408,117.53795,98.26080,,,142.86525,78.23367
19950105,,189.30953,183.78642,,211.14617,203.17363,220.62578,229.60416,221.03876,,110.98072,213.90561,154.34445,285.45437,511.82192,62.37072,237.99889,115.15420,95.42185,,,141.85252,77.97519
19950106,,186.45659,180.84411,,207.36657,199.23987,216.56258,229.39651,216.79387,,110.82909,207.56999,155.33814,284.18804,509.30639,62.29423,240.05100,113.46983,95.35754,,,140.68348,78.56358
19950109,,182.00672,176.56476,,202.06634,194.15982,210.87465,224.99140,211.06578,,109.07833,201.15295,153.42629,276.76254,499.72688,60.46696,236.96290,111.54238,94.75756,,,136.19035,78.94057
19950110,,179.64406,174.56042,,198.72545,191.26455,207.34750,219.18364,207.68695,,109.48929,199.00676,151.53815,268.11017,484.80053,59.41970,223.02170,109.08836,94.35714,,,136.81891,79.15572
19950111,,176.67892,171.69931,,194.90652,187.56019,203.06621,216.69591,203.34414,,109.05348,193.68325,150.94908,263.33089,478.94863,58.17562,222.15393,108.87449,96.12169,,,134.56080,80.06166
19950112,,174.18106,169.31740,,191.55407,184.33368,199.41747,207.81287,199.79568,,109.03089,193.17635,146.52792,258.80690,445.76728,55.09308,221.04228,107.21042,96.95756,,,135.81516,79.13138
19950113,,170.39996,165.61483,,187.09473,179.97428,194.76933,206.21508,195.33386,,107.43037,186.73933,143.84980,253.66439,455.09306,53.01108,206.70653,106.13019,93.69457,,,133.28795,78.34993
19950116,,175.40625,170.29060,,193.53933,186.01481,202.18360,210.06361,202.81321,,108.17435,196.23254,145.71231,264.45732,456.45261,55.28767,210.39213,99.87899,92.65033,,,135.94520,77.65676
19950117,,179.90432,174.50639,,199.14270,191.26264,208.25281,216.12364,208.94349,,109.31876,202.26955,147.75302,273.89632,473.24953,56.23637,217.34857,100.76988,93.22654,,,136.95008,78.78709
19950118,,182.43172,177.26146,,201.93742,194.35881,211.11518,218.45261,211.90949,,110.86202,205.43206,148.44578,272.40652,487.43318,56.42543,216.87690,102.22917,95.52320,,,138.94908,79.85252
19950119,,180.48688,175.63772,,198.16856,190.92432,206.74563,217.43280,207.31338,,113.79326,199.09333,147.11964,264.82507,493.40769,56.51056,220.35724,104.68512,97.64098,,,142.27658,82.21068
19950120,,176.78704,172.08933,,193.85202,186.81007,202.19561,212.07980,202.71212,,112.10758,195.05012,145.58837,258.48083,474.88613,55.82642,215.37474,100.66762,97.66194,,,140.67762,80.63039
19950123,,171.37758,166.90995,,186.66878,179.87606,194.58650,203.73763,194.87582,,111.86336,187.92515,139.26443,249.05395,453.32604,54.76148,216.14169,99.45612,94.05679,,,140.14340,80.61705
19950124,,172.86262,168.42207,,188.37467,181.61836,196.61608,204.29366,197.10657,,112.60780,190.82043,139.01146,250.05545,457.95924,53.58878,213.62030,96.31414,93.81123,,,142.34934,80.24619
19950125,,176.91407,171.88232,,194.50261,187.04048,203.08580,210.61268,203.75535,,110.88660,197.33984,141.76464,264.47922,469.73206,54.40623,214.34420,98.69482,96.19849,,,138.51973,80.19817
19950126,,177.96732,172.91768,,195.98525,188.51676,204.66757,211.38623,205.31601,,110.72021,199.39354,143.66820,265.84143,466.61679,54.79296,217.95743,97.21498,98.10516,,,137.90225,80.36972
19950127,,177.49192,172.43395,,194.97391,187.46317,203.67400,212.14618,204.30865,,111.66624,197.36098,145.26698,265.51495,468.01142,54.59330,217.29058,96.83168,96.44168,,,139.55015,80.72177
19950130,,177.42085,172.43577,,194.70848,187.28452,203.41375,213.47424,204.03053,,112.09841,196.15535,147.58317,264.16304,471.86358,54.47289,218.40212,96.34146,96.30185,,,138.71947,82.01097
19950131,,177.13432,172.07900,,195.09682,187.62539,203.80221,213.47550,204.48887,,110.12856,196.77229,147.93120,265.11246,470.63275,53.55282,219.21123,96.69803,96.65839,,,136.43030,80.46404
19950201,,179.06914,174.02305,,196.61951,189.11344,205.41971,215.90777,205.97487,,112.87989,197.89398,148.76642,266.87548,477.99859,54.21248,228.98166,97.19640,97.15658,,,140.24666,82.18357
19950202,,180.16974,175.17225,,197.01901,189.52094,205.63833,216.11584,206.21302,,115.63272,198.11754,147.93071,267.11664,481.21981,54.31111,227.75787,97.29418,100.81197,,,145.82576,82.64940
19950203,,183.24852,177.54385,,201.73796,193.35728,210.91079,223.39026,211.48332,,114.16690,202.16378,149.91255,282.60972,497.24328,56.02448,233.16414,97.39912,99.06525,,,143.51360,81.93203
19950206,,188.90757,182.85031,,208.94445,200.13047,218.38782,228.72932,219.01892,,115.20756,210.86956,147.24797,294.43716,517.52550,58.45742,236.68793,103.11024,101.82943,,,146.96028,81.15496
19950207,,190.26989,184.23624,,211.52628,202.81194,221.15604,230.40619,221.68767,,113.30253,214.27147,147.40862,295.37827,522.86960,59.18221,246.96616,104.58209,101.74803,,,143.47217,80.56699
19950208,,186.85551,181.05757,,207.42624,199.02112,216.64283,225.40719,217.13700,,112.04353,210.07593,144.10194,287.83822,512.67586,58.60293,240.64487,104.32061,102.24560,,,141.47715,79.95732
19950209,,188.27478,182.27028,,208.71970,200.01113,218.01494,225.80540,218.57944,,113.61233,212.02033,145.72320,292.88002,504.81545,57.80990,243.34465,104.99805,102.50211,,,145.44057,79.66413
19950210,,188.02596,182.01151,,208.48622,199.76768,217.83005,226.76552,218.18695,,113.35439,211.15373,146.70349,292.80747,505.14881,58.99880,250.97715,106.29328,100.27953,,,145.62953,79.11332
19950213,,187.08097,181.13963,,206.83232,198.17537,216.03005,225.48620,216.07442,,114.32720,209.05430,146.40394,290.58265,497.21974,60.02437,262.26524,105.50494,100.66486,,,146.50815,80.05677
19950214,,185.87326,179.75356,,205.45243,196.55395,214.52362,226.01361,214.50969,,113.70283,206.34421,146.45490,292.51361,497.80425,59.96792,262.55653,105.65210,100.43483,,,144.96038,80.15233
19950215,,188.21978,182.35177,,208.47073,199.93518,217.91874,225.62245,217.98207,,114.05767,211.97650,145.21336,290.42799,500.39422,60.96236,261.29869,107.13159,97.82587,,,145.78178,80.13951
19950216,,188.31600,182.32141,,208.49605,199.78280,218.02060,226.64238,218.25522,,114.32276,211.53020,142.89207,292.74744,512.02674,59.55674,256.94117,108.43553,95.54457,,,146.84622,79.80870
19950217,,186.89838,180.89231,,206.90384,198.17777,216.32340,227.23138,216.62557,,113.51989,208.47998,143.00617,291.53781,518.93501,58.83315,251.56103,109.29916,94.03808,,,146.01780,79.10366
19950220,,183.50289,177.71387,,202.71588,194.26634,211.76609,224.56133,211.93417,,112.54920,202.82519,142.30529,284.34511,514.39727,59.28062,246.59122,107.02114,95.22415,,,144.64237,78.51768
19950221,,185.47765,180.18515,,204.70288,196.90863,213.86228,222.29893,214.05038,,114.25544,207.50812,141.26597,277.58819,511.02657,60.01629,247.07688,107.98341,95.87735,,,146.96875,79.61275
19950222,,182.62537,177.79309,,200.41469,193.17880,209.11133,217.33991,209.15013,,115.40008,202.91066,141.42299,266.66470,495.13106,59.48947,247.37929,107.12294,97.37689,,,149.96193,79.32628
19950223,,183.88247,178.75797,,201.67368,194.02813,210.56195,220.28235,210.66074,,116.50120,203.46248,141.27647,273.04914,505.19734,58.97203,249.62877,105.54111,97.42532,,,152.49923,79.29456
19950224,,188.35668,183.17164,,206.97703,199.25910,216.29040,223.79511,216.54940,,118.32753,210.47706,142.22091,278.56593,516.09085,59.65261,250.37060,107.10836,97.68010,,,155.80143,79.88788
19950227,,185.53641,180.12484,,203.87096,195.85485,212.99985,221.05427,213.35488,,116.57365,206.87899,140.67293,279.73779,505.32212,59.31769,237.07003,102.64729,99.20925,,,152.10660,79.69137
19950228,,188.00398,182.41835,,207.14208,198.91801,216.60974,224.41537,217.00326,,116.69977,210.61497,142.41811,285.25170,512.66575,59.12300,244.76582,102.75306,98.73837,,,152.60933,79.53653
19950301,,187.27699,181.63856,,206.47680,198.19254,216.07973,224.30497,216.46994,,115.90314,209.83796,141.41742,285.45537,514.51292,59.19125,243.28654,98.35597,98.78945,,,151.47192,79.06175
19950302,,186.42025,180.82413,,205.59744,197.37787,214.93181,223.46635,215.24669,,115.20693,208.51262,140.97232,283.85943,512.11362,58.91399,246.71904,99.73831,100.82919,,,150.81535,78.40632
19950303,,181.51188,175.95845,,199.45069,191.25636,208.34241,217.08604,208.66399,,114.04003,201.83922,138.31433,278.22384,491.40285,57.71843,235.08270,98.77198,99.01760,,,149.76412,77.27262
19950306,,177.39913,172.41919,,194.66660,187.24843,203.03889,211.77345,203.23032,,112.13014,196.57391,138.53435,264.05714,478.00503,56.87063,234.23928,98.10335,100.51560,,,146.71344,76.36518
19950307,,176.07949,171.47701,,193.42654,186.53996,201.80303,209.09971,202.04145,,110.76662,196.20337,138.75126,256.11388,472.93164,56.36860,230.34794,96.90845,99.34376,,,144.18938,75.96404
19950308,,170.72904,166.11847,,186.69873,179.76363,194.58160,203.54327,194.80658,,109.56442,188.03341,135.12560,250.92945,459.13154,53.83665,224.94263,95.54593,97.75480,,,142.31430,75.36065
19950309,,172.69880,168.10668,,188.89318,181.97808,197.01770,205.00085,197.32583,,110.72555,191.03910,135.56303,252.56577,464.59150,54.81497,220.88882,95.07050,97.62111,,,143.53048,76.36745
19950310,,172.45036,168.01789,,188.04857,181.31306,195.89321,202.82572,196.24330,,112.02492,190.54919,135.54528,249.51304,456.71194,54.23876,217.98219,97.07566,99.42441,,,144.58456,77.71289
19950313,,173.24514,168.74045,,189.02010,182.19023,197.23258,202.24037,197.68878,,112.27355,193.03018,135.40248,251.57495,451.73484,53.24340,219.18260,99.55693,93.39780,,,145.09409,77.75091
19950314,,174.09976,169.70137,,189.94778,183.25839,198.10082,201.50369,198.68771,,112.83958,194.85187,135.37623,250.55266,450.16231,51.74618,219.96495,100.06056,95.40440,,,146.39037,77.74024
19950315,,175.24332,171.12345,,190.96246,184.63099,199.20517,199.62002,199.83145,,114.17547,197.73449,134.79589,246.78500,444.99564,52.74116,215.32402,101.99186,94.18800,,,149.43566,77.72517
19950316,,174.93886,170.91928,,190.25154,184.03231,198.36727,198.69698,198.92606,,114.94485,196.95263,133.96423,244.71625,443.59458,53.17745,215.55770,101.86951,95.15736,,,150.58268,78.14910
19950317,,176.81869,172.89726,,193.50390,187.49006,201.79195,201.31724,202.35492,,113.09669,200.83682,132.79176,244.85648,460.21115,53.27167,223.66207,102.96662,96.72303,,,147.74428,77.19001
19950320,,177.66307,173.77899,,194.53812,188.57904,202.72890,202.20624,203.27615,,113.35554,201.79668,133.61906,245.03805,462.48305,53.66975,225.19517,104.72679,98.58243,,,148.38692,77.14960
19950321,,176.98698,173.29080,,193.40956,187.68238,201.69318,200.11950,202.30801,,113.91511,201.39522,132.25977,241.05704,460.02474,53.56474,218.50173,102.94705,96.65996,,,150.01116,76.89474
19950322,,175.29091,171.64631,,191.84452,186.21334,200.03129,200.40488,200.61691,,112.08737,198.58020,130.55171,238.46246,469.88246,53.46907,216.63352,102.16706,96.30576,,,146.56789,76.39979
19950323,,173.02962,169.66325,,189.23005,183.97616,197.18372,198.35773,197.77734,,110.99784,195.27193,130.07825,231.31452,469.66175,52.82305,211.89310,100.74302,96.91610,,,144.80549,75.89790
19950324,,173.90597,170.41379,,190.21683,184.79053,198.03941,198.42186,198.66020,,111.48759,196.59525,129.69051,234.40140,466.97766,52.90396,211.88556,102.88864,98.95316,,,145.01768,76.53700
19950327,,178.63224,175.19562,,196.09189,190.76930,204.22635,201.52054,204.98938,,112.71649,204.58916,131.08908,238.12146,475.96772,53.72450,214.32829,107.80272,99.67326,,,146.53179,77.44076
19950328,,180.53577,176.93081,,198.56743,193.03497,206.93042,204.10324,207.68065,,112.93233,207.34912,132.47643,242.97884,480.08634,54.62175,217.79383,108.90546,99.15921,,,145.87933,78.25426
19950329,,178.48821,174.58681,,196.39913,190.47697,204.80058,206.33236,205.44804,,111.43772,202.62830,133.32269,246.16441,487.05175,54.66626,218.96764,107.47212,96.23162,,,143.93276,77.22996
19950330,,180.89146,177.07491,,198.40303,192.54509,206.67841,207.82418,207.26959,,114.57327,204.72520,134.31584,247.05937,490.45025,55.80653,222.02989,113.77634,96.77857,,,148.24766,79.21405
19950331,,174.19685,170.36996,,190.47706,184.59135,198.35327,200.89926,198.81071,,111.82193,195.61464,129.04842,240.58557,472.92716,53.82845,219.14036,109.40088,93.85764,,,145.51426,76.72249
19950403,,171.01950,167.30931,,186.84144,181.11603,194.40560,196.96775,194.81856,,110.19423,191.68159,128.63109,235.37132,458.53735,52.63109,217.76687,109.41413,93.07766,,,142.77539,76.04827
19950404,,173.15171,169.47136,,188.96356,183.25630,196.69810,198.27702,197.03946,,112.09753,194.54720,128.40037,236.96521,462.51165,53.22201,225.60675,109.78841,93.44230,,,145.98153,76.83416
19950405,,175.81345,171.40716,,191.60627,184.88512,199.52199,203.37142,199.89626,,114.48992,195.99778,129.73151,252.39923,469.05777,54.03795,226.71550,110.59909,94.13228,,,147.98350,79.26787
19950406,,170.76740,166.81141,,185.99242,179.89619,193.45616,197.99270,193.59787,,111.49639,189.55883,126.82361,239.45077,460.39185,53.71274,228.23000,110.96455,92.21575,,,143.03145,77.96721
19950407,,168.62711,165.12348,,183.34192,177.84773,190.79888,193.19711,190.88428,,110.91441,188.19491,124.70732,229.35433,450.32013,53.43162,226.51293,107.74923,90.52264,,,142.03152,77.74087
19950410,,166.95172,163.67562,,181.20990,176.01131,188.61988,191.04744,188.77688,,110.60511,186.01177,122.59476,223.68069,452.27509,52.17944,222.19001,107.83912,87.88989,,,142.21656,77.10978
19950411,,168.99330,165.75691,,183.30314,178.14110,190.95681,192.73887,191.17726,,112.27101,188.71992,122.29146,225.01084,461.14649,52.38366,222.97470,107.26440,87.74879,,,145.35897,77.55797
19950412,,170.10199,166.45309,,184.49438,178.76656,192.20636,194.85300,192.43654,,113.03642,189.44536,121.86352,233.37934,463.69410,52.65055,224.24744,108.60372,87.72594,,,147.17100,77.50136
19950413,,170.47719,167.14824,,184.92288,179.62910,192.77207,192.25170,193.04851,,113.23079,191.89932,119.15111,228.11679,461.85869,52.65110,222.60460,107.62069,86.95778,,,146.05667,78.60948
19950414,,170.02023,166.60738,,184.47047,179.06773,192.33629,192.01160,192.61733,,112.81679,191.34932,118.74701,229.14051,460.43869,52.48805,221.96460,104.25319,88.41130,,,145.84441,78.09266
19950417,,167.58388,164.21726,,181.77264,176.44010,189.44140,189.05012,189.75798,,111.33912,188.51198,116.98794,225.90380,453.35117,51.61140,216.37920,101.13672,89.52210,,,143.67653,77.25348
19950418,,166.81452,163.50789,,180.80969,175.55356,188.40651,186.73959,188.73329,,111.15601,188.24544,116.58309,224.08217,443.49941,51.44640,213.82812,99.74790,90.13997,,,143.08859,77.37714
19950419,,165.08172,161.73135,,178.52412,173.18951,185.95282,185.65442,186.24441,,111.04183,184.98937,116.03150,223.13021,440.45469,50.44171,214.75034,99.49184,89.40013,,,142.18998,77.83353
19950420,,168.73149,165.48639,,183.02969,177.85772,190.60319,189.09260,190.88053,,112.07014,190.33523,118.49795,224.90380,449.81130,51.54441,222.33752,101.41268,92.73803,,,141.10485,80.26673
19950421,,169.84422,166.27066,,184.65113,179.05572,192.19622,192.65944,192.40714,,111.75091,190.73951,119.90240,231.79663,457.06452,52.12070,228.09844,100.69771,96.18603,,,140.64296,80.08083
19950424,,170.09697,166.46049,,185.45289,179.80596,193.09192,193.77720,193.25688,,110.57130,191.49704,121.36907,233.15640,457.16941,52.98137,229.29559,103.92924,93.66684,,,136.73581,80.96270
19950425,,165.61242,161.96082,,180.29456,174.62798,187.67481,189.46287,187.86605,,108.34296,185.45445,118.63549,228.96453,446.92286,51.67773,219.89879,101.64859,91.34323,,,133.60632,79.59760
19950426,,168.22200,164.73503,,182.22848,176.71394,189.53008,193.05235,189.62427,,112.36655,186.26239,122.18640,228.65848,457.52983,52.53054,227.04140,102.09648,95.22280,,,140.03108,81.51063
19950427,,167.60287,164.44028,,180.96267,175.85184,188.23313,190.94877,188.35522,,113.47289,185.45526,121.05033,222.32849,456.95835,51.88860,224.95213,102.47290,93.48499,,,141.75731,82.06541
19950428,,170.25332,167.11141,,183.72770,178.62560,191.17897,193.21718,191.44818,,115.51428,188.78768,121.94056,224.59881,466.06647,51.56753,224.25932,102.00007,95.28663,,,145.28609,82.84411
19950501,,168.09238,164.90525,,181.03371,175.85652,188.27365,192.29232,188.44735,,114.96241,184.71713,121.53158,223.25089,463.47572,51.58843,223.05797,101.47712,94.77629,,,145.87962,81.51682
19950502,,168.21330,164.98660,,181.67016,176.47215,189.09478,195.21429,189.19977,,113.76665,184.27828,121.26690,224.06966,479.20212,52.67437,224.49110,100.95846,93.26885,,,143.43743,81.34166
19950503,,169.28547,165.71671,,182.50899,176.81917,189.86157,195.59310,189.98600,,115.29769,185.27211,120.47133,231.17499,474.23100,52.63561,225.35684,100.76253,95.81661,,,147.56031,80.84154
19950504,,172.34889,168.82936,,184.79106,179.08535,192.48441,200.11720,192.58705,,119.96177,186.74311,122.02201,233.34869,493.02497,52.55809,233.97065,98.75107,95.49474,,,156.43798,81.99626
19950505,,173.87257,170.38410,,186.68294,181.02852,194.70676,201.85274,194.61387,,120.37025,189.24262,122.61803,234.31388,496.43410,54.37742,243.95304,94.71183,96.17471,,,156.02481,82.96344
19950508,,172.42775,169.14984,,186.08003,180.78275,194.00651,198.31148,193.95139,,116.97637,190.24381,118.04419,229.15985,494.05503,54.17647,240.59079,97.50322,94.76300,,,151.36705,80.81190
19950509,,172.75331,169.42166,,186.82298,181.47698,194.79699,199.78100,194.67857,,116.20886,190.62380,118.94333,230.43264,497.61048,54.67010,244.47044,99.62656,93.66054,,,150.34450,80.30308
19950510,,175.24237,171.96351,,190.15316,184.90972,198.46865,199.79529,198.45841,,116.27189,196.45771,119.72192,231.97252,493.26453,55.09041,244.64793,100.75539,92.70622,,,150.88378,80.01333
19950511,,183.89024,180.19410,,198.85318,192.95786,207.91264,209.91565,207.84494,,123.73529,205.43969,127.06604,247.93178,509.14379,59.31702,252.28341,103.96449,92.32023,,,165.38263,81.64413
19950512,,188.94134,185.22424,,205.35430,199.47576,214.90422,214.90838,215.02323,,124.51156,213.58239,127.74488,253.31899,529.46263,58.91869,259.76252,105.09963,93.94485,,,166.15296,82.35095
19950515,,189.35807,185.60393,,206.20798,200.30384,215.76238,215.53895,215.89064,,123.77498,214.57126,128.21517,254.38717,530.36356,58.99645,260.97961,108.70863,92.65794,,,163.27530,83.24374
19950516,,188.35868,184.51356,,205.22737,199.21069,214.72550,215.54456,214.83044,,122.85002,212.91800,128.24985,255.00291,529.78039,58.78466,260.89837,107.71459,92.71427,,,160.95630,83.42298
19950517,,188.53111,184.67302,,204.56555,198.47411,213.89930,214.83843,214.05672,,125.10642,212.02515,127.79138,255.40320,527.45151,57.68253,260.61988,107.78062,94.15352,,,164.03650,84.86486
19950518,,188.64629,184.75608,,205.31615,199.22201,214.63436,216.07735,214.87440,,123.60426,212.45467,130.65612,256.08541,527.75118,56.65226,262.00114,108.97058,94.69975,,,160.31959,85.12006
19950519,,184.57131,180.64162,,201.45931,195.36707,210.54780,211.86399,210.80077,,119.47531,208.46899,129.03865,252.73650,513.24412,55.16399,257.83670,107.71383,93.19780,,,154.70795,82.46352
19950522,,186.88535,182.93509,,203.37597,197.20602,212.59716,212.49757,212.87692,,122.50985,211.35149,130.44507,255.39743,509.34501,55.98131,257.34599,107.76298,94.06479,,,161.07293,82.78162
19950523,,188.71703,184.80259,,205.62521,199.51319,215.15316,212.09690,215.37787,,123.06490,215.65810,130.84695,256.58370,502.01794,57.81317,258.70793,107.38135,93.09909,,,163.31993,82.04998
19950524,,188.84698,184.53809,,206.41234,199.80577,216.06967,216.34971,216.19182,,121.52109,214.57594,130.76213,263.68364,516.72162,58.00789,267.00462,107.65870,92.14072,,,159.89522,82.02432
19950525,,185.78779,181.51624,,203.03397,196.48791,212.55198,211.69363,212.74710,,119.63994,211.75986,126.29409,259.98612,507.70173,56.60692,259.85579,106.18356,90.14858,,,157.47786,80.71241
19950526,,180.69229,176.35598,,197.60567,191.00088,206.96104,205.91662,207.09676,,116.00490,206.31443,121.64056,256.07015,491.83183,55.09315,256.78088,103.80971,86.02224,,,152.72435,78.23736
19950529,,179.51198,175.38095,,196.25546,189.93073,205.43821,202.83903,205.57297,,115.39702,205.72973,120.04649,251.27020,484.24468,55.08632,252.94551,100.06465,89.20153,,,152.41369,77.47013
19950530,,178.94949,174.73996,,195.10765,188.64290,204.20365,201.70793,204.26995,,116.37958,204.44098,120.81929,252.09898,474.08699,55.22492,253.67399,101.57270,87.71873,,,154.57173,77.50212
19950531,,184.34088,180.14845,,201.68323,195.26589,211.13383,209.49546,211.33011,,118.12672,210.81642,124.92391,257.15063,502.32878,56.32192,257.50571,104.69386,90.15798,,,156.38719,79.03408
19950601,,188.00184,183.19181,,206.16651,198.92615,215.90024,215.97416,216.11417,,119.26711,214.53065,127.90403,271.70096,512.85889,57.74285,261.70386,105.23805,92.30019,,,157.51195,80.07795
19950602,,186.14309,181.19932,,204.13935,196.72455,213.67495,214.02420,213.88983,,118.05972,212.15457,125.30080,272.21862,508.25651,56.98078,259.60914,104.03857,93.05955,,,154.79433,80.08667
19950605,,187.90762,182.84617,,205.62990,198.01891,215.11417,216.73072,215.28713,,120.30032,212.82787,127.80359,276.05085,511.95121,58.13692,260.49969,104.30201,95.91893,,,159.03282,80.65762
19950606,,188.35964,183.35640,,204.96719,197.35687,214.25495,216.28503,214.30236,,123.50924,211.72689,127.59912,275.47093,509.07518,58.31530,265.83185,106.16713,96.58753,,,165.88006,80.90843
19950607,,184.45149,179.97469,,200.35266,193.45145,209.27192,211.48367,209.24468,,121.85936,206.66591,126.68066,262.28661,501.03156,57.54711,261.71208,105.57608,95.57247,,,163.94075,79.62585
19950608,,183.91615,179.26655,,199.35672,192.19520,208.12514,213.86359,208.08873,,122.55138,203.41935,129.36026,264.80919,506.03798,57.34844,260.33526,107.17073,95.23097,,,164.98924,79.99231
19950609,,181.50521,177.04228,,197.08185,190.20778,205.79185,211.47514,205.66693,,120.09085,201.13334,126.84338,259.11570,505.19560,58.10523,256.55285,106.13108,93.39154,,,162.93324,77.46950
19950612,,178.34162,173.98163,,193.09063,186.33369,201.37033,209.27778,201.14971,,119.40069,195.41024,126.17370,254.15485,501.08827,57.14859,256.21771,106.34315,93.68094,,,162.33454,76.77777
19950613,,178.73910,174.27990,,193.54141,186.64895,201.90146,209.49295,201.74578,,119.61527,196.12687,125.32360,256.30324,502.45505,56.83089,254.78270,105.78835,93.53873,,,162.65821,76.89244
19950614,,181.18820,176.59189,,196.91102,189.86831,205.78461,210.81464,205.66822,,119.44367,201.51639,125.55115,261.15860,501.95365,57.91347,256.89778,102.91529,92.90172,,,161.71549,77.29982
19950615,,181.98727,177.23603,,197.53182,190.25833,206.68544,213.98403,206.58793,,120.59510,201.05647,128.54478,264.69048,508.86925,58.08221,257.13539,98.97740,92.35774,,,164.50481,77.14707
19950616,,182.20074,177.27119,,198.18385,190.69459,207.26574,213.79814,207.23284,,119.67620,202.09092,128.33196,268.05477,504.62606,57.81292,255.61425,101.86639,92.42050,,,163.93208,76.06242
19950619,,181.86842,177.00867,,198.12539,190.75270,207.25317,213.54028,207.27878,,118.69357,202.22496,129.01619,266.49064,504.27324,56.97064,255.76575,98.32517,94.09482,,,161.85356,75.97258
19950620,,181.88351,177.12963,,198.58062,191.38106,207.76120,213.63515,207.78207,,117.59662,202.97669,128.92111,264.63438,507.08413,57.47966,254.91241,99.02994,93.50133,,,160.35146,75.27504
19950621,,181.17479,176.34814,,197.39765,190.07475,206.57656,213.03418,206.57375,,118.17053,201.45065,129.47430,265.21698,501.66121,57.42386,253.71358,98.38976,92.18224,,,162.07795,74.95337
19950622,,179.84535,175.12081,,195.43628,188.22384,204.34679,211.29720,204.30706,,118.59712,198.94015,127.83366,262.09188,500.01873,56.82541,253.34824,100.58863,91.72982,,,162.83601,75.09769
19950623,,180.61029,176.11956,,195.56442,188.62024,204.35932,210.74368,204.34041,,120.87508,199.29078,129.15102,258.71865,498.01124,56.63419,252.91652,102.44973,92.37222,,,167.33471,75.53932
19950626,,179.94654,175.47236,,194.79185,187.86968,203.27636,209.28213,203.23569,,120.56665,198.44067,128.38938,257.76693,492.60397,56.30412,253.19037,108.46052,91.70718,,,166.60331,75.56884
19950627,,178.35497,173.99183,,193.67625,186.95287,202.14323,207.02757,202.17879,,117.96882,197.98445,127.88182,254.22386,486.63367,54.90177,251.98853,106.82224,91.41930,,,163.23111,73.78172
19950628,,177.95629,174.00572,,192.97831,186.80070,201.10013,205.32154,201.03825,,118.37346,197.34379,126.71879,246.53496,488.17908,55.18642,254.44087,107.57740,95.02938,,,164.26506,73.68863
19950629,,180.52887,176.34625,,196.27998,189.80891,204.47543,208.42713,204.45312,,118.79338,200.85951,128.32586,253.19196,493.01754,55.40101,259.45972,110.43800,96.92975,,,165.59775,73.40243
19950630,,179.71500,175.68118,,195.43419,189.17176,203.48104,207.34684,203.45229,,118.15920,199.92253,127.63495,249.75307,493.10841,55.10145,258.78422,111.59329,97.08191,,,162.78756,74.41700
19950703,,178.48658,174.45378,,193.52120,187.22816,201.63052,206.29806,201.47350,,118.82944,197.59666,128.09976,248.52136,486.38165,56.00715,255.84091,106.20102,96.86443,,,162.51239,75.71431
19950704,,179.72021,175.62467,,194.81047,188.42354,203.09611,207.92851,202.99871,,119.77433,198.95346,128.57287,250.86288,492.12666,55.46163,259.90120,108.84655,94.96756,,,163.47338,76.55827
19950705,,182.36760,178.18685,,198.08266,191.59396,206.74751,209.83337,206.71627,,120.50796,203.64272,129.53882,255.00395,494.58303,56.30080,261.05492,109.71893,94.19814,,,164.47871,77.02424
19950706,,183.24586,179.28565,,198.76525,192.55418,207.26349,209.78136,207.10550,,121.78319,204.50020,130.54347,251.92345,493.36453,56.31383,271.05571,110.99303,96.39541,,,165.79298,78.15058
19950707,,189.91300,185.78184,,206.38167,199.93309,215.08061,216.60712,214.96654,,125.22917,212.87216,134.78507,261.57019,507.58028,58.62990,276.66231,113.85948,102.35917,,,170.14767,80.60773
19950710,,192.39719,188.37707,,208.88414,202.56223,217.53914,219.71159,217.29473,,127.37439,214.92413,139.13790,262.02459,511.46336,59.57499,286.67722,111.10270,107.97624,,,171.15967,83.37819
19950711,,190.94107,186.90862,,206.40491,200.01513,214.57145,216.43979,214.24542,,128.72151,212.15866,136.09985,260.80991,501.30364,59.76526,281.85832,112.65471,109.42328,,,172.90486,84.30747
19950712,,191.43206,187.27213,,206.61684,200.03143,214.70747,217.83712,214.42623,,129.87275,211.52862,137.89759,263.58574,502.45208,59.88864,278.45081,112.57129,110.67600,,,176.15739,83.81541
19950713,,193.29819,189.07879,,207.76358,201.03260,215.91141,217.87713,215.87955,,133.37030,213.43154,137.80545,266.49497,502.22659,59.55237,267.58826,113.84501,110.71589,,,182.03401,85.24541
19950714,,193.17612,188.83158,,207.77614,200.88545,216.28493,218.96038,216.37430,,132.91624,213.37223,138.41818,268.62399,506.25354,59.56968,260.46983,112.41145,107.35481,,,181.59981,84.81970
19950717,,193.91703,189.57134,,208.27497,201.35972,216.89722,219.17593,216.96124,,134.19286,214.22160,138.62114,269.37551,505.28415,59.86346,262.10207,109.45872,108.62006,,,183.66962,85.39655
19950718,,192.37202,188.05831,,206.09864,199.20168,214.66587,215.72048,214.59165,,134.45356,212.74625,137.18518,267.27650,489.72303,59.52327,266.82754,108.14627,107.17614,,,184.85963,84.95393
19950719,,188.28389,184.01447,,201.57199,194.74793,209.95236,212.18761,209.82291,,131.97395,207.34449,136.10196,262.44852,479.33918,58.76561,261.16447,101.66606,107.50862,,,182.00035,82.98556
19950720,,187.91146,183.63214,,201.95187,195.16652,210.76733,214.04793,210.88627,,129.70984,207.52037,136.07653,262.25876,494.37899,57.12049,257.81623,96.71216,106.07782,,,177.88106,82.29001
19950721,,189.38854,185.21387,,202.69591,195.99037,211.37675,214.99820,211.23053,,132.89922,207.91937,136.50527,261.83503,495.14976,58.81097,266.33644,98.90513,107.26027,,,182.39570,84.21057
19950724,,185.39732,181.45921,,197.90289,191.50662,206.15876,212.18121,205.94903,,131.43503,201.27566,134.69770,253.64485,495.51883,57.95782,260.31961,97.40559,106.80222,,,180.73384,83.02931
19950725,,185.75975,181.81403,,198.10073,191.67993,206.73378,212.41937,206.59571,,132.17658,202.05162,135.97254,254.13886,493.87186,57.57290,259.79774,91.76787,106.26674,,,180.70102,84.27087
19950726,,186.48374,182.72717,,198.92308,192.75784,207.80536,213.68153,207.63140,,132.56284,203.00118,135.67581,251.45122,504.51275,58.26383,260.91943,90.97897,104.92303,,,181.70933,84.16436
19950727,,186.82913,183.05373,,199.75165,193.58847,208.30541,214.04149,208.25480,,131.62881,203.58325,137.12253,252.13041,503.80393,57.42898,259.66504,98.17757,105.24730,,,179.88696,83.96950
19950728,,187.14442,183.31385,,200.55775,194.34818,209.12672,213.97760,209.11903,,130.64862,204.93677,137.08586,253.43361,501.92032,57.55942,258.42532,99.97598,104.98031,,,177.57854,84.05593
19950731,,186.10857,182.13810,,199.88409,193.51848,208.59121,213.17186,208.55195,,128.80613,204.56841,135.18637,254.92906,499.68759,57.15949,261.55168,96.29326,104.83115,,,176.37058,81.91821
19950801,,186.18713,182.23121,,199.10651,192.70482,207.71609,212.79277,207.70016,,131.07116,203.39754,134.67670,254.74466,499.84555,56.94643,258.72196,94.42768,106.16741,,,179.52693,83.31840
19950802,,191.51057,187.18294,,204.30636,197.33930,213.53802,219.63500,213.53689,,136.08311,208.56570,138.16714,266.67995,514.06571,58.09954,267.87092,92.09557,107.33961,,,187.55521,85.64962
19950803,,190.61972,186.26716,,202.96934,195.94871,212.25339,219.06693,212.15914,,136.44180,206.85396,136.87317,266.25013,513.81842,57.95827,271.14491,93.59396,103.90267,,,187.26284,86.45334
19950804,,190.78357,186.45126,,203.15863,196.16543,212.49162,218.60942,212.34800,,136.52110,207.51292,136.99901,266.04769,510.01008,58.07933,274.39022,95.45134,102.35171,,,188.30564,85.81749
19950807,,188.82662,184.60291,,200.88601,194.03944,210.06271,214.76005,209.94194,,135.60474,205.96151,135.01714,262.16362,498.32531,58.03131,265.76505,94.74258,101.59264,,,186.85513,85.37865
19950808,,191.02961,186.87142,,202.83297,196.03670,212.16797,217.11544,211.98936,,138.20431,207.90231,136.99042,263.15618,504.22909,59.12784,268.84146,95.23658,102.02503,,,190.50614,86.96468
19950809,,190.66002,186.48041,,202.52226,195.70444,211.72685,217.16085,211.58867,,137.72735,207.16818,137.27024,263.17732,504.71887,59.14472,264.66631,92.32129,105.08349,,,191.39810,85.52536
19950810,,190.48960,186.33712,,202.43307,195.65896,211.57591,218.41933,211.41574,,137.36873,206.16172,139.92364,262.52092,506.43111,59.49435,263.37814,95.40936,103.66915,,,189.56023,86.28751
19950811,,191.31746,187.16269,,203.08262,196.28564,212.64789,219.62509,212.45464,,138.55620,207.14606,140.14145,263.37839,510.93562,59.69692,267.53549,92.25272,101.56961,,,191.26699,86.98332
19950814,,190.01448,185.84523,,201.72180,194.91453,211.03226,218.57634,210.81102,,137.55537,205.19554,138.81470,262.35449,509.81268,59.38742,266.53278,93.29168,102.08393,,,188.66882,87.24952
19950815,,196.23195,192.12562,,207.83553,201.04460,217.31396,222.73432,217.21995,,143.30484,212.73041,140.48113,267.35075,522.37994,60.32220,270.96256,97.60958,105.56586,,,198.65279,89.35372
19950816,,198.15282,194.16151,,210.84642,204.26217,220.54296,223.08402,220.76539,,142.20337,217.68987,143.10624,267.17469,520.83469,59.25835,266.54398,101.83244,104.27783,,,197.14768,88.65093
19950817,,197.65895,193.73483,,210.84352,204.38685,220.47653,224.80132,220.78188,,140.50859,216.53995,148.42094,265.47861,521.61601,59.48509,259.26970,102.67369,104.48167,,,195.59488,87.00855
19950818,,195.34402,191.28512,,207.96318,201.31067,217.45466,222.95624,217.76033,,139.91706,212.82093,147.46517,265.62218,514.60905,57.67038,262.00496,102.47683,102.37985,,,194.79047,86.62825
19950821,,196.19328,192.21296,,208.73107,202.17138,218.24965,222.56371,218.70143,,140.87450,214.33280,147.94848,265.04500,513.43273,56.55430,261.96526,101.01432,104.06485,,,196.26005,87.12033
19950822,,196.86197,192.87036,,209.45995,202.88213,218.95000,223.03711,219.39718,,141.30988,215.16689,147.77470,265.90726,515.11129,57.41405,258.73819,101.90160,104.81670,,,195.74594,88.21456
19950823,,197.04762,193.23594,,211.08298,204.83963,220.76536,222.16396,221.26599,,137.78980,218.60511,148.07774,262.85172,512.44476,57.18951,262.15917,99.83989,106.08186,,,187.58496,88.43518
19950824,,196.20025,192.34931,,210.44157,204.16671,220.09504,222.54220,220.51944,,136.51474,217.30160,148.09697,262.72290,514.17551,57.97285,260.07414,97.96726,106.78623,,,186.67084,87.01193
19950825,,196.09674,192.23991,,210.06734,203.76812,219.57143,222.79071,219.97460,,137.11730,216.31195,148.39154,262.72711,515.00012,57.88320,260.49841,98.06612,108.00137,,,186.37421,88.22087
19950828,,196.00582,192.10221,,210.12768,203.77566,219.54064,223.21972,219.90547,,136.64950,216.00197,149.36767,263.47960,513.66561,58.20628,260.85260,98.49854,108.89131,,,185.72724,87.92808
19950829,,199.15003,195.37478,,213.40082,207.19964,223.11463,225.84024,223.50350,,139.09168,220.13410,151.14066,264.26830,522.19687,58.98195,265.01413,100.35282,108.52806,,,189.60601,89.08754
19950830,,201.93635,198.11777,,215.20743,208.85662,224.90033,227.05273,225.19838,,144.05915,222.25746,151.40844,267.79490,521.81334,60.30694,267.82628,102.04219,110.13081,,,198.02863,91.05348
19950831,,199.61426,195.77823,,212.78133,206.42341,222.20552,224.36194,222.60693,,142.27817,219.57623,150.80134,265.82030,512.81047,58.65497,263.55750,100.39933,111.12429,,,195.34071,90.10432
19950901,,199.07615,195.19824,,212.58718,206.19999,222.03412,224.91842,222.46839,,140.92216,218.96357,151.45181,266.04333,514.95101,58.29267,263.21313,99.83403,110.95906,,,192.07482,90.27945
19950904,,200.09612,196.40701,,213.88532,207.76181,222.95411,222.90687,223.37845,,141.10869,221.65937,150.55768,263.65012,507.07886,58.47263,265.49938,102.63107,115.41197,,,190.27728,91.90975
19950905,,199.21021,195.63005,,212.73724,206.75353,221.48808,222.50362,221.84795,,140.99935,219.55630,149.75742,260.81567,510.24993,58.28103,266.62977,102.96850,117.43170,,,191.30321,90.97455
19950906,,201.73650,198.07476,,215.04286,208.90900,223.57014,224.95772,223.96031,,143.79269,221.39989,151.37507,264.77450,515.24250,58.57309,269.01191,106.35568,121.01627,,,195.75433,92.28997
19950907,,200.79447,197.35609,,214.59387,208.80402,222.98055,222.78438,223.38885,,141.69836,221.77615,151.96048,259.82523,507.44185,58.20465,268.42657,107.05742,121.62326,,,193.39998,90.57995
19950908,,204.79157,201.33536,,219.56759,213.77623,228.10382,225.28852,228.66050,,142.72013,228.46050,154.02178,264.08598,510.94177,58.31327,273.34981,112.12386,123.26645,,,195.64457,90.60720
19950911,,204.61881,201.06671,,219.30407,213.37859,227.95669,225.34822,228.57398,,142.80041,228.18854,153.20456,265.64186,512.40434,57.43552,274.61401,109.59858,123.18424,,,194.75139,91.39692
19950912,,207.51969,204.02138,,221.97993,216.08386,230.84086,228.41334,231.37911,,145.93530,230.94562,155.67076,267.53294,519.41651,59.45346,275.41150,111.49109,123.09317,,,200.39640,92.39483
19950913,,214.22071,210.68519,,229.83996,223.90066,239.53992,235.46141,240.18972,,148.87378,240.59627,159.91957,274.80794,538.44427,60.88011,285.02235,111.66468,123.66733,,,204.49080,94.21154
19950914,,214.82265,211.44501,,230.97765,225.28020,240.55202,234.44735,241.15881,,148.02371,242.83349,159.69408,272.54395,534.29069,60.60955,292.78279,113.50331,125.29684,,,202.95924,93.94158
19950915,,219.16756,215.83015,,235.97893,230.33424,245.43809,237.66621,246.18775,,150.16754,248.70367,161.81112,276.09126,543.03523,60.76560,297.04238,115.48758,132.25416,,,206.01017,95.22006
19950918,,219.43304,215.76956,,236.34897,230.26671,245.52372,238.62463,246.26467,,150.13231,248.25842,161.39658,282.25318,541.89433,60.10851,302.22169,117.65274,134.39959,,,206.15318,95.05681
19950919,,218.91950,215.14345,,235.15839,228.88575,244.18405,238.26655,244.80836,,151.42473,246.33023,159.79980,283.78477,540.85783,61.23807,298.53173,117.55064,134.54690,,,207.35359,96.29800
19950920,,216.92036,213.13702,,232.89898,226.61987,241.68698,235.17589,242.32850,,150.33081,244.20868,157.65737,281.94983,531.57887,60.62693,293.79331,115.02278,136.21217,,,205.46604,95.88916
19950921,,210.78397,206.84969,,226.30409,219.85290,234.64691,230.34477,235.27863,,146.09479,235.86816,154.59555,278.64148,518.55481,59.09778,283.07629,111.66494,134.78457,,,200.16780,92.82541
19950922,,206.93993,203.00278,,222.84360,216.45135,231.24882,227.82137,231.86469,,141.70768,231.96121,154.22138,274.91263,510.88660,58.13375,280.14201,109.91109,130.48603,,,194.09767,90.08156
19950925,,208.67867,204.75578,,224.98749,218.62282,233.16975,229.79219,233.75099,,142.19657,233.84060,157.44828,276.36434,511.19875,58.67767,284.74724,113.04101,133.66973,,,195.27893,90.01561
19950926,,212.42721,208.44203,,229.43895,222.99701,238.01568,233.01271,238.73669,,143.69139,239.64186,159.62286,281.18045,518.17487,58.93628,288.39344,113.41746,135.06404,,,198.09035,90.40329
19950927,,210.60574,206.70302,,227.55200,221.23577,236.37960,229.95598,237.14179,,142.25147,238.87534,159.02488,277.89364,506.87149,58.35943,284.43293,109.71599,132.38915,,,195.37963,90.03172
19950928,,208.53894,204.83935,,225.57980,219.56516,234.21150,228.89695,234.93412,,140.18121,236.04868,159.40810,272.17865,507.61554,58.13735,281.95494,109.20033,132.31263,,,192.42710,88.80176
19950929,,207.54470,203.81471,,224.30440,218.24074,233.17871,227.88276,233.86888,,140.02953,235.01069,158.62578,271.75181,504.10321,58.13265,281.02383,105.16384,130.89697,,,191.59061,89.16829
19951002,,212.34478,208.78208,,229.65892,223.80876,238.85918,230.09337,239.71307,,142.83695,242.75812,161.12035,273.43947,507.85534,58.24932,286.53636,107.84359,132.51648,,,196.36219,90.27087
19951003,,214.65013,211.34534,,232.51871,227.02970,241.89681,231.85903,242.69842,,143.44040,246.54780,162.52747,271.03039,515.32332,59.38953,291.80323,108.92423,133.62589,,,195.93342,91.57881
19951004,,215.01011,211.56716,,233.73273,228.10725,242.96296,232.10194,243.88715,,141.55085,248.10604,161.07036,273.88964,517.95764,59.56247,285.64872,109.40235,136.75650,,,192.04098,91.33807
19951005,,213.17721,209.66968,,231.56560,225.84987,240.60538,232.34330,241.28075,,140.79558,244.18912,161.72638,273.25792,516.40044,60.18905,291.10399,108.91394,136.30887,,,189.20917,92.18140
19951006,,214.42502,210.99674,,232.76149,227.13727,241.63852,233.91031,242.26498,,142.03208,244.89302,161.22521,273.04810,526.06428,60.12643,297.96551,110.61895,138.57507,,,189.88269,93.71857
19951009,,212.83321,209.70373,,231.00850,225.79435,239.67570,231.98656,240.26037,,141.04255,242.91809,161.90665,266.06331,522.19269,59.96051,295.89164,109.37774,139.58295,,,187.52895,93.82494
19951010,,210.62385,207.31024,,229.23736,223.82393,237.85325,231.18472,238.43011,,137.95755,240.48898,160.58813,267.23014,520.22570,59.73823,292.32874,109.65028,137.41064,,,181.72299,93.02791
19951011,,210.32461,207.39013,,228.37007,223.43676,237.09252,229.98451,237.60853,,139.16183,239.99858,161.08241,260.05887,520.36489,60.10021,291.72686,105.69011,138.16059,,,183.49431,93.70373
19951012,,209.35188,206.29569,,226.94080,221.82357,235.61699,229.19511,236.20621,,139.48284,238.11664,160.16508,261.31017,518.38059,59.01934,289.41769,104.47407,137.65578,,,183.64763,94.11869
19951013,,212.61373,209.57991,,230.25092,225.13434,239.31885,229.56855,239.98186,,142.23983,243.81026,160.06794,264.11224,515.88469,59.41972,293.08728,104.98191,137.32727,,,190.13373,93.87542
19951016,,212.97373,209.95417,,230.86414,225.77933,240.20581,229.90766,240.91888,,141.90304,245.02341,160.09892,264.20751,517.92455,59.22457,293.70177,102.94722,136.63306,,,188.10964,94.81235
19951017,,212.89736,209.89318,,231.15540,226.11545,240.22338,228.52815,240.99370,,140.88483,245.88605,157.62248,263.85318,516.96084,58.99620,291.40071,104.78301,138.80267,,,185.33353,95.18257
19951018,,212.95776,209.88418,,230.47290,225.29136,239.35896,229.30257,240.11715,,142.85934,244.03529,159.71440,265.17164,515.23089,58.95109,289.87944,104.10210,140.56219,,,185.97599,97.95648
19951019,,213.65229,210.53241,,231.07689,225.81999,240.23851,228.81655,241.17878,,143.70716,245.73574,159.18440,266.69457,513.83398,58.64364,282.30778,103.18932,138.89695,,,186.52051,98.94966
19951020,,211.43451,207.99142,,228.89774,223.22812,237.91533,228.85540,238.89758,,141.64776,241.99734,160.09339,270.37692,509.38324,57.76773,278.17071,102.34385,138.17125,,,183.21336,97.99878
19951023,,210.47856,206.97858,,228.35417,222.64322,237.42306,228.70126,238.42287,,139.73697,241.30345,160.44604,270.46928,508.05644,57.57692,276.74266,102.56483,136.58434,,,179.26140,97.76747
19951024,,209.37110,206.02774,,227.12145,221.62562,235.67051,226.96834,236.58838,,139.08242,239.54932,158.23958,266.53867,507.89558,57.52249,277.28475,104.15710,139.69921,,,178.57177,97.19894
19951025,,212.41912,209.02432,,230.72135,225.16033,239.24534,229.64308,240.31604,,140.34841,243.64760,160.33658,270.46958,513.93881,58.01993,274.59565,105.32693,144.23938,,,181.30592,97.26682
19951026,,212.23934,208.68349,,230.33321,224.54286,238.78584,230.62346,239.88567,,140.72825,242.31980,161.99679,273.21412,513.08786,57.86681,272.23834,105.01140,144.79544,,,181.64336,97.64297
19951027,,210.90285,207.28338,,228.97278,223.10818,237.51460,230.49840,238.72066,,139.60944,240.36272,163.28933,273.05426,511.84004,57.83181,261.42772,103.61706,142.91920,,,179.09935,97.67709
19951030,,209.48307,206.03346,,226.72545,221.05257,235.56429,228.38503,236.76790,,140.49350,238.52249,160.81982,268.57575,512.07222,58.41370,251.80812,98.37680,140.47700,,,180.75445,97.91281
19951031,,212.85754,209.58755,,230.62937,225.19935,239.67584,228.74415,241.21466,,142.10634,244.87974,162.30395,268.63529,512.81831,58.20039,243.14080,99.03554,143.09539,,,183.66740,98.41877
19951101,,213.91008,210.76668,,231.82923,226.56936,240.86907,228.82204,242.41322,,142.65545,246.74060,163.22887,267.37337,511.84408,58.41604,244.99571,99.77555,144.29579,,,185.85278,97.71059
19951102,,213.82614,211.07635,,231.84523,227.12528,240.71582,227.33759,242.05042,,142.32304,247.39352,164.55663,260.14897,505.48486,59.06742,254.36932,102.19283,144.32968,,,183.28575,99.05695
19951103,,215.13278,212.26875,,233.15150,228.26386,242.16228,228.36018,243.59417,,143.47820,249.08788,165.80248,263.50609,504.86544,58.72427,254.48026,102.96460,143.89808,,,183.98480,100.44260
19951106,,212.72826,209.80141,,230.03840,225.04492,238.60402,226.19590,240.03096,,143.18541,244.70717,164.54185,262.28225,498.69914,58.01413,248.64854,103.60184,144.16979,,,182.50748,101.05040
19951107,,212.58803,209.66312,,229.96842,224.98339,238.63661,225.50898,240.11451,,142.88000,245.17487,162.49430,262.10926,500.58216,57.70669,247.33781,102.46574,143.79932,,,182.66734,100.42977
19951108,,209.35195,206.34434,,225.82188,220.69969,234.22878,222.86488,235.54201,,142.37434,239.72586,160.18971,260.42811,492.77325,56.89255,250.37385,100.73340,142.36756,,,183.21659,99.19227
19951109,,206.01776,202.92140,,222.18004,216.95158,230.80711,220.64649,232.24265,,140.22406,235.59630,159.05413,258.76087,488.41001,55.53643,240.63538,99.44623,135.52307,,,177.76119,99.67728
19951110,,201.99945,198.82271,,217.60947,212.27747,225.96772,216.18002,227.49967,,138.10173,230.55974,156.30927,256.26900,475.89721,54.14150,228.59146,98.10286,133.23617,,,173.28215,99.48807
19951113,,203.54624,200.67772,,219.14318,214.21203,227.83815,216.81294,229.38289,,139.50202,233.16823,157.63645,252.19482,480.55761,54.26011,232.66803,99.04473,130.63374,,,174.62110,100.80523
19951114,,204.27704,201.60004,,219.80631,215.12276,228.60472,216.81490,230.11666,,140.32262,234.39313,158.03076,249.43680,482.05716,55.39458,229.68433,99.03782,130.36345,,,177.49778,100.03381
19951115,,202.30066,199.25093,,218.36903,213.23490,227.67607,216.88754,229.30357,,137.18310,232.86385,157.92343,254.25975,479.06214,54.09344,227.69825,96.57664,124.25802,,,172.03359,98.89702
19951116,,203.06231,199.68134,,218.81140,213.20117,228.24474,220.17986,229.88232,,138.68122,231.78044,161.09023,261.02130,482.51487,54.35818,226.99906,96.91840,123.09851,,,175.60816,98.72600
19951117,,203.23764,199.83347,,218.65689,212.99261,227.84977,220.27800,229.66765,,139.68884,231.08931,160.18099,261.61483,487.71217,51.73203,231.09202,93.12884,128.95992,,,177.83322,98.74316
19951120,,201.59319,198.14479,,216.75313,211.02901,226.07165,218.65891,228.03747,,138.90640,229.22544,159.47244,260.80110,484.11946,50.33823,224.93663,93.00310,124.79253,,,179.94216,95.89948
19951121,,203.52619,199.83884,,218.00929,211.89962,227.34682,221.74423,229.07295,,142.36366,229.39736,159.53901,267.03904,490.33159,52.36359,231.54119,95.11869,124.60235,,,186.25515,96.93308
19951122,,205.81009,201.93027,,220.84236,214.48411,230.65518,224.84163,232.47479,,142.96175,232.81384,159.75302,272.77822,500.63106,52.88035,231.92961,94.28861,123.72585,,,186.79829,97.51687
19951123,,204.43505,200.78393,,219.21499,213.16406,228.77730,221.86289,230.34518,,142.39922,231.61345,158.42508,267.27460,490.07406,53.34308,240.08208,92.47747,125.89395,,,186.76711,96.61393
19951124,,206.18585,202.66493,,220.75835,214.85298,230.22379,223.03614,231.93580,,144.48219,233.21681,159.55477,266.63258,496.50677,52.67873,239.20716,93.00185,128.85535,,,189.59753,97.95455
19951127,,208.64406,204.99642,,223.32521,217.23065,232.62073,226.06642,234.11291,,146.37300,235.21623,162.22414,271.34997,497.33845,54.91741,246.48837,98.04962,130.35621,,,192.31900,99.05923
19951128,,209.18501,205.30609,,224.54691,218.17701,234.24152,227.41783,235.71527,,145.09087,236.99055,162.35749,276.08063,497.84208,55.96806,245.70748,95.86056,129.20832,,,189.44289,99.07053
19951129,,209.30479,205.32891,,224.50733,217.99492,234.33524,227.30131,235.76752,,145.60869,237.21098,162.43341,277.95886,493.82554,56.67661,244.08014,94.60074,128.62099,,,190.91919,98.83381
19951130,,210.96854,207.02614,,226.84897,220.40812,237.21325,227.30273,238.73028,,145.32590,241.81333,162.52065,278.98653,491.58970,57.16026,243.96182,95.92556,124.50246,,,190.64872,98.56782
19951201,,211.50194,207.30134,,227.63236,220.85257,237.87937,229.04703,239.55541,,145.15079,241.82283,161.01867,284.19861,501.41104,56.17718,241.81191,97.01397,126.12143,,,191.07600,97.96441
19951204,,213.17616,209.05930,,229.05466,222.35555,239.64788,230.62399,241.24651,,147.28148,243.69687,161.46358,284.32315,507.38608,56.62862,249.45118,95.14803,125.62194,,,196.27016,97.63962
19951205,,215.24741,211.17292,,231.91945,225.30711,242.44404,232.09081,244.19447,,147.05920,247.28076,163.75694,285.59017,509.44606,56.24527,250.31883,96.30092,129.62444,,,194.49776,98.58136
19951206,,214.85692,210.79168,,231.66289,225.07542,242.23546,232.59817,243.91864,,146.36780,246.64027,164.26108,285.03852,511.11323,57.55741,245.49168,94.65013,130.06887,,,193.73120,98.00877
19951207,,214.52392,210.77054,,230.52791,224.31511,240.51288,230.72801,242.11085,,148.14776,245.01714,163.75827,279.04756,508.41334,58.58940,239.10347,95.41829,134.78902,,,197.55807,98.11542
19951208,,214.23252,210.55194,,230.68066,224.59737,240.37231,230.40468,242.16697,,146.74158,244.98796,165.60820,277.43893,507.01624,57.27720,234.12759,98.31021,136.07724,,,194.92837,97.74081
19951211,,213.57800,210.09547,,229.22773,223.36851,239.12952,229.26425,240.99992,,148.22798,243.69055,166.05159,273.19876,506.36770,56.65422,229.35208,98.63811,131.18761,,,196.22963,99.22767
19951212,,216.49422,212.96233,,232.16270,226.20870,242.28493,231.09762,244.24800,,150.75598,247.62718,167.53554,276.96207,508.34151,57.03023,230.26180,99.60527,131.99849,,,200.82521,99.99838
19951213,,216.67005,213.00428,,231.61060,225.42761,241.84187,230.91185,243.86380,,152.79382,247.03107,169.32540,279.56643,500.62872,56.65928,227.39967,100.06789,129.50757,,,204.93474,100.32076
19951214,,216.79567,212.75978,,232.07774,225.41422,242.71626,234.04706,244.79711,,152.02161,246.53257,172.25147,286.41152,504.15326,55.88487,231.25099,99.96393,125.41275,,,204.27650,99.53516
19951215,,217.60410,213.66355,,232.99142,226.45552,244.01479,236.45073,246.04029,,152.46367,247.15490,174.88681,285.47434,511.77218,57.22092,230.07716,100.44488,121.74031,,,205.14236,99.62401
19951218,,214.85852,211.03935,,229.68689,223.30735,240.51309,231.19022,242.43025,,151.48309,244.73783,169.69926,280.57119,499.43165,56.61245,230.71178,101.99967,117.99398,,,202.83621,99.71171
19951219,,213.56437,209.81649,,228.51622,222.25393,239.01030,230.22612,240.84828,,150.02059,242.91800,169.84211,278.00426,496.25455,56.80978,230.14116,100.35686,121.64203,,,200.48562,99.03866
19951220,,216.48402,212.69079,,232.53675,226.25350,243.44935,234.76929,245.38783,,149.75391,247.26793,174.70013,281.69785,505.76920,57.01393,235.59454,99.08975,123.54290,,,199.59653,99.25592
19951221,,217.79729,213.89995,,234.58969,228.19921,245.42270,236.49565,247.13389,,149.00188,249.37910,174.51942,284.87958,507.84494,59.88266,237.90024,101.76161,125.22095,,,198.17537,99.06672
19951222,,219.77800,215.97354,,237.29041,231.05132,248.33459,238.42226,249.92827,,148.89044,252.86992,176.35579,285.14017,510.89046,62.62330,236.52173,103.79971,124.90168,,,196.60916,100.03955
19951225,,219.67729,215.86737,,237.15527,230.90763,248.18304,238.02166,249.76982,,148.89044,252.86992,176.35580,285.14017,508.42694,62.62330,236.52173,103.79971,124.90168,,,196.60915,100.03956
19951226,,219.38256,215.63333,,236.79104,230.62411,247.82217,237.55159,249.39661,,148.80971,252.57721,176.11080,283.74809,507.98927,62.36192,237.98876,103.33831,124.72186,,,196.45849,100.01784
19951227,,221.05811,217.42181,,238.36418,232.32686,249.34225,238.16971,250.98577,,150.55462,254.63404,176.92537,283.34397,510.27323,62.71873,235.60954,103.66242,127.36314,,,198.05842,101.71029
19951228,,220.42221,216.65660,,237.82182,231.62174,248.71682,237.22830,250.51212,,149.75112,254.20344,175.83507,285.06776,507.80683,60.66255,237.12501,104.40291,126.94508,,,196.19252,101.76477
19951229,,222.66686,218.86682,,240.46087,234.21672,251.47550,240.01236,253.32221,,150.71456,256.93051,178.29737,287.89934,514.01201,61.12105,239.05346,106.83620,127.29644,,,196.94940,102.79269
19960101,,222.66686,218.86682,,240.46087,234.21672,251.47550,240.01236,253.32221,,150.71456,256.93051,178.29737,287.89934,514.01201,61.12105,239.05346,106.83620,127.29644,,,196.94939,102.79269
19960102,,226.07841,222.35705,,244.35404,238.20989,255.71446,241.52164,257.71007,,152.45805,262.95235,178.59830,289.72270,517.94665,61.78519,241.52707,107.74644,128.29606,,,199.84930,103.52271
19960103,,232.83545,229.02052,,251.21696,244.88689,263.00541,248.43636,265.16218,,158.20661,270.43071,181.58087,298.04827,539.71547,63.02275,249.36548,108.17894,133.51659,,,207.00387,107.70748
19960104,,240.64188,236.77368,,260.87378,254.50410,274.18625,257.51010,275.78480,,160.17067,282.91897,184.74620,306.63059,559.07241,67.46201,271.59662,108.70473,130.06257,,,209.29455,109.25081
19960105,,236.59834,232.58435,,256.30160,249.74550,269.94053,254.84537,271.54776,,157.99004,277.65624,183.83046,305.46253,550.46584,65.96703,270.98688,100.25886,128.49360,,,207.09517,107.28329
19960108,,237.14782,232.87068,,257.10090,250.20172,270.58434,255.91015,272.38213,,157.80302,278.01564,186.68643,310.98201,545.62776,65.85307,265.53001,102.96571,128.55660,,,205.48099,108.16758
19960109,,235.55020,231.24037,,255.34955,248.41340,268.43002,253.98372,270.40251,,156.79235,275.72846,185.05535,310.05250,543.37120,64.65861,261.84639,101.52667,132.19665,,,203.88471,107.68179
19960110,,233.39769,229.19203,,252.82628,246.02914,265.84027,252.06112,268.02753,,155.87476,272.71821,184.50995,305.99125,543.62221,63.17263,257.76732,98.64738,132.24979,,,202.30048,107.34047
19960111,,233.87881,229.88063,,253.68070,247.17845,267.03789,250.25735,269.31183,,155.29151,275.89644,183.16021,302.52567,538.98961,63.37292,256.09817,98.74790,129.41079,,,202.84879,105.97467
19960112,,236.84868,232.59461,,257.43479,250.60658,271.42440,256.45191,273.07523,,155.81731,279.04636,187.57612,310.25478,544.61772,66.53916,268.30857,98.27870,128.33671,,,204.22344,105.82546
19960115,,238.44333,234.13008,,259.81264,252.93537,274.10249,258.90388,275.32634,,155.11666,281.85166,189.76944,312.92206,542.19224,68.89160,273.18480,100.09426,126.47685,,,202.92553,105.63000
19960116,,239.35019,235.10334,,260.55488,253.74785,274.88375,258.27007,276.37211,,156.37412,283.56491,188.78096,312.54329,543.95830,68.25540,270.71543,100.07240,127.20429,,,205.35892,105.90395
19960117,,237.45178,233.01128,,258.39652,251.33382,272.71278,257.75420,274.08131,,155.38283,280.31460,188.32250,314.37194,540.23331,68.10641,269.39314,99.94230,124.10965,,,205.47997,104.18165
19960118,,233.22281,229.33484,,253.34302,247.01341,267.14087,253.07024,268.21548,,153.84110,274.20105,187.06935,299.80145,532.91998,67.78560,264.60559,99.48159,122.83377,,,205.77480,101.42423
19960119,,236.53082,232.55595,,257.62331,251.20171,271.91433,256.45568,273.02509,,154.15868,279.85462,187.60808,304.65521,542.65267,68.86327,270.05094,100.31476,122.77652,,,204.71519,102.73001
19960122,,239.64464,235.47776,,261.47674,254.81101,276.13975,261.05031,276.81255,,154.93346,283.79837,189.35583,311.28708,548.58261,71.37555,280.04613,102.69134,121.75356,,,206.27649,102.85274
19960123,,239.72808,235.34637,,262.45856,255.55773,277.17138,262.48852,278.03031,,152.56803,284.55096,191.80645,315.40328,548.48050,70.62597,283.81943,101.58435,123.94654,,,204.00902,100.63095
19960124,,241.58010,237.29365,,264.75811,257.99293,279.14844,263.63048,280.00309,,153.00826,287.06607,193.07962,315.41527,550.39304,71.01168,287.73790,102.43504,130.43176,,,202.49722,102.47314
19960125,,241.66496,237.49550,,264.02906,257.37135,278.37983,263.40644,279.35427,,155.29466,285.94210,195.60943,313.30020,548.15129,69.94160,291.07288,100.94636,131.42491,,,205.10665,104.31211
19960126,,241.37761,237.20546,,263.87771,257.22734,278.20585,263.62369,279.27975,,154.66839,285.50960,197.30009,313.07127,547.47751,69.58470,289.57185,101.55705,130.77080,,,205.98398,102.63215
19960129,,240.80354,236.70598,,262.65391,256.07053,276.98259,262.51714,277.74912,,155.91992,284.21924,194.24695,311.11207,546.91271,70.36721,290.64308,98.08206,132.73778,,,207.40213,103.64631
19960130,,243.47492,239.14527,,265.66532,258.76483,279.99711,265.70258,280.77343,,157.38446,287.09433,195.42307,318.06919,552.85688,71.64005,287.82356,101.51966,133.57822,,,207.84066,105.73514
19960131,,245.45099,241.10459,,267.39517,260.43803,281.93156,266.13454,282.59469,,159.81964,290.01070,194.30841,320.30475,551.40262,72.77358,288.25692,100.95643,134.50057,,,210.77090,107.58219
19960201,,246.07332,241.70572,,268.11918,261.13348,282.66668,266.89429,283.09858,,160.09983,290.72313,195.15437,321.30853,548.58493,73.96745,288.87344,101.60638,134.77773,,,210.20070,108.46507
19960202,,249.84735,245.04376,,273.63351,266.12992,288.96672,269.73639,289.73542,,158.74690,299.26726,193.26455,333.16702,554.36102,74.43247,292.85758,101.29656,134.46800,,,207.70041,108.08338
19960205,,248.85808,244.17536,,274.07727,266.83039,289.75235,267.64020,290.92709,,153.97017,301.96123,193.68973,329.93491,548.54845,73.34950,288.57110,98.35439,134.41485,,,198.47178,107.03231
19960206,,249.28611,244.55941,,274.14266,266.81113,290.27070,270.35428,291.18594,,155.33781,301.01597,194.26904,331.17716,559.19995,74.61873,288.81687,97.13697,130.51096,,,201.11869,107.32983
19960207,,249.85333,245.05596,,274.62059,267.18349,290.54661,270.89179,291.23079,,156.08747,301.11570,192.67348,333.05616,560.44562,75.62532,289.70458,98.32664,132.32258,,,202.54466,107.51131
19960208,,250.94476,246.42953,,274.56438,267.42600,290.43289,271.15587,291.14544,,160.18034,300.75189,194.13183,328.81804,564.64988,75.55090,288.69189,98.22947,133.02571,,,211.55290,107.59850
19960209,,249.82539,245.38053,,274.05225,267.05525,289.86948,268.25548,291.18119,,157.53030,301.74633,192.93810,326.40752,561.13733,73.32865,282.49588,100.66967,130.08775,,,208.73026,105.31789
19960212,,247.72667,243.14469,,271.56867,264.38617,287.09531,264.94457,288.30415,,156.69940,299.35262,187.97893,326.94241,552.36758,72.62103,284.34618,101.95260,128.19019,,,206.74158,105.41838
19960213,,247.75360,242.97027,,270.71090,263.20605,286.07349,267.01236,286.76653,,159.12645,296.28644,189.94960,330.75097,549.85236,74.21813,287.11298,102.51239,128.15890,,,212.69178,105.02049
19960214,,249.69731,244.84212,,273.07892,265.48371,288.79606,268.13996,289.46390,,159.71162,300.04554,191.36918,333.99049,545.84251,75.54076,284.23829,101.73199,128.55193,,,213.56203,105.34158
19960215,,249.50533,244.50618,,273.15129,265.38096,288.93553,268.54182,289.67262,,158.82193,300.00945,192.79972,336.50800,542.65113,75.52820,281.52396,101.39842,128.24430,,,211.60146,105.32443
19960216,,249.22436,244.37124,,273.08343,265.52405,288.91347,267.20786,289.59092,,157.99195,300.85935,192.82247,333.49184,536.52245,75.68390,282.57988,100.58022,128.51350,,,208.82151,106.01112
19960219,,246.19547,241.37699,,269.82226,262.32559,285.46715,264.10975,286.18474,,155.91514,297.21123,191.22844,329.89582,529.22505,74.69934,277.76785,99.36157,126.95193,,,204.38379,105.86844
19960220,,250.67428,245.73490,,274.96979,267.30642,290.90098,268.82692,291.64235,,158.10267,303.07469,194.16335,336.52184,538.66598,76.23711,281.20106,101.31546,129.45286,,,207.07167,107.48659
19960221,,248.71539,243.85613,,272.42544,264.85406,288.04738,265.86263,288.86236,,157.94169,300.31915,192.33656,333.11197,532.36866,75.35092,276.03756,100.39866,130.15177,,,209.03660,105.76935
19960222,,245.26768,240.25666,,267.35194,259.51515,282.24836,264.18334,282.57922,,159.27549,291.83204,190.84718,332.61038,525.33601,75.27409,276.92499,100.27458,130.92343,,,211.12071,106.42697
19960223,,246.03114,241.09453,,267.99106,260.23895,283.12210,262.22404,283.63676,,160.29565,294.58103,191.05697,331.95460,514.08371,74.99141,274.71560,100.00410,129.44823,,,210.89448,108.27504
19960226,,242.10165,237.32570,,263.10147,255.54650,278.28737,258.75654,279.05148,,159.39072,288.87916,190.88428,325.11693,509.98717,72.58415,270.32876,98.17065,123.16991,,,210.54794,107.04009
19960227,,241.79039,237.26220,,262.40363,255.16045,277.64261,257.48183,278.42780,,160.16247,288.65857,189.80324,320.16180,511.59146,72.37973,268.99012,96.40901,123.42188,,,210.95316,108.01225
19960228,,242.14295,237.78808,,262.44865,255.41575,277.77238,255.79781,278.42513,,161.31298,289.99267,187.95251,317.24984,506.29724,72.71302,272.22363,95.43014,123.58679,,,213.61528,107.94075
19960229,,241.77089,237.24497,,261.26373,253.95729,276.27371,256.71909,277.12224,,163.18822,286.89859,189.63934,320.10001,509.67541,71.59110,269.35947,97.17790,123.48322,,,215.92129,109.32652
19960301,,244.25347,239.48607,,264.56572,256.95997,279.83471,259.23717,280.59974,,163.18193,291.12214,190.04478,327.04869,510.85353,72.36776,279.22579,98.76520,123.81786,,,216.61459,108.80383
19960304,,243.91425,238.88232,,263.89036,255.91399,279.35837,259.54931,280.06217,,163.79245,290.12671,188.96228,331.69096,509.35504,72.73517,276.01154,95.90533,123.60505,,,217.45514,109.18859
19960305,,245.98115,240.81901,,266.31867,258.16887,282.13179,258.93240,282.99159,,164.65805,295.12597,186.81284,336.14731,503.61094,73.02204,276.41514,92.72526,126.89798,,,217.99878,110.21316
19960306,,245.39480,239.93866,,265.02361,256.44414,280.90505,259.81989,281.83410,,166.06057,292.50689,187.16975,341.10253,505.03832,72.17037,277.81008,90.42355,126.63550,,,220.23430,110.87210
19960307,,242.45410,236.86706,,261.99773,253.26725,277.72018,257.20134,278.68023,,163.66259,288.97338,185.29146,340.70423,497.10145,70.95524,277.22018,89.88476,124.37017,,,217.01774,109.29789
19960308,,243.56428,238.29363,,262.50864,254.15476,278.00662,254.28994,279.34431,,166.30247,291.37905,182.83108,335.78337,495.35450,69.72768,273.93736,91.13978,126.02556,,,220.50414,111.07128
19960311,,228.80651,223.39195,,245.63460,237.11163,259.39899,244.56348,260.48802,,158.88425,267.03735,177.81921,324.21728,477.12082,64.95580,264.73999,87.39935,123.51039,,,207.61754,108.37124
19960312,,233.03810,227.28802,,249.65048,240.62538,266.00887,249.17521,267.00365,,163.27657,274.91675,180.11202,334.69460,479.10356,67.73195,264.48594,84.86221,106.07920,,,213.42138,111.31962
19960313,,228.01254,222.46799,,243.20612,234.42314,258.74673,244.90121,259.39334,,162.68162,265.73383,178.24498,325.92458,470.08151,67.02426,259.92613,86.67810,102.19851,,,213.56248,110.23499
19960314,,232.11818,226.46286,,247.74599,238.79958,263.71022,249.89522,264.25185,,165.16765,270.63487,181.39446,332.00115,480.17532,69.16211,260.81520,89.92745,100.57434,,,216.70352,112.01009
19960315,,235.97091,230.30576,,252.17820,243.21393,268.38312,252.77252,268.94459,,167.02591,276.45939,182.54222,335.91183,486.01914,70.52919,263.27831,91.69034,102.63894,,,219.11761,113.28802
19960318,,235.64891,229.83234,,252.09847,242.94939,268.08560,253.70613,268.65202,,166.06847,275.34758,182.71116,338.48278,489.08649,70.42218,263.04519,92.27995,104.00831,,,219.37805,111.51789
19960319,,239.22018,233.38034,,256.29719,247.11789,272.36858,254.99412,273.08174,,167.54180,281.58119,183.21758,342.37718,488.25388,70.98516,266.95065,94.89337,106.22214,,,223.02194,111.25265
19960320,,240.49473,234.55747,,257.64044,248.32248,273.19450,256.94456,273.92183,,168.49595,281.65406,183.93224,345.46360,494.87688,71.11797,268.12503,97.54059,110.21919,,,222.97085,112.86264
19960321,,244.68042,238.24427,,262.35493,252.36039,278.71423,261.47790,279.90103,,170.79281,287.78128,187.40470,359.00525,499.50621,71.14029,267.90846,97.69351,108.95850,,,225.29683,114.92843
19960322,,245.51832,238.76807,,263.08707,252.65906,279.56576,263.96796,280.76826,,171.83657,287.53851,188.17319,365.79378,504.87460,71.08022,271.36084,97.40055,109.23734,,,226.25289,115.94178
19960325,,244.97052,238.02317,,262.87180,252.20553,279.60546,262.86434,280.84264,,170.42733,288.33625,187.77853,369.01595,494.70002,70.91093,271.77345,97.05592,106.70072,,,226.40231,113.50917
19960326,,243.77876,236.66227,,261.26617,250.36219,277.76618,262.21873,279.03003,,170.49999,285.72078,187.36640,371.08349,491.49407,70.48030,267.83599,97.62081,105.89768,,,228.10762,112.36861
19960327,,245.08723,238.10984,,263.20724,252.51236,280.00955,262.64255,281.47548,,169.92846,289.15206,188.86201,369.70050,492.65409,70.74653,263.98589,97.60717,105.78329,,,229.04024,110.73762
19960328,,243.30928,236.53701,,261.73156,251.34541,278.44933,259.21104,280.00729,,167.49890,288.84638,187.08774,364.07811,484.50906,69.42085,268.39094,97.19413,104.91320,,,225.32364,109.48092
19960329,,245.05472,238.28970,,263.46729,253.07292,280.26101,260.03232,281.84561,,169.09200,291.29960,185.43884,365.62714,490.26209,69.82942,269.81880,97.45618,106.47471,,,225.44161,112.01884
19960401,,245.87251,238.85342,,264.22007,253.47567,280.92245,261.66424,282.28950,,170.00820,291.30721,184.16098,371.28818,493.01590,70.58171,274.29652,99.21442,106.38752,,,226.94083,112.42099
19960402,,247.58874,240.97582,,266.66394,256.48464,283.51031,262.48836,285.02895,,169.52603,295.04992,185.02074,365.14657,503.31276,70.55020,278.21671,100.33432,107.24150,,,227.91682,110.90437
19960403,,245.57391,239.19037,,264.94118,255.10390,281.69083,262.92320,282.57061,,166.90139,291.74134,186.32497,358.80644,503.66290,71.95436,285.09767,99.85723,106.25605,,,223.83913,109.59335
19960404,,245.71177,239.27199,,265.63182,255.74973,282.68658,264.85267,283.01843,,165.48666,292.10491,188.30841,360.01818,500.42469,74.48305,285.80110,99.95075,104.44138,,,220.98293,109.37349
19960405,,247.30844,240.81007,,267.37979,257.41241,283.89928,265.98258,284.24021,,166.50124,293.36219,188.99061,362.67933,501.52154,74.77112,287.02956,105.97447,104.89033,,,222.38761,110.00718
19960408,,245.98287,239.88870,,265.67614,256.23865,281.96200,261.37287,282.67085,,166.36163,293.22647,184.64869,353.65047,500.86763,72.62786,286.55409,105.93825,104.63963,,,222.02269,110.04693
19960409,,247.03057,240.67913,,266.75566,256.96700,282.76205,264.02335,283.30140,,167.21528,292.78388,186.86264,359.59434,502.05861,73.42914,288.64504,108.74184,105.47233,,,223.79416,110.14405
19960410,,247.60002,240.84675,,267.63328,257.32149,283.46093,266.03246,283.67702,,166.86931,292.60176,185.95572,367.85115,501.40794,74.44884,295.29367,110.66393,106.11905,,,223.09733,110.08906
19960411,,245.40747,238.49280,,265.05343,254.52652,280.80004,266.34397,280.63665,,165.97601,287.97952,186.72811,368.83681,497.98152,75.34161,291.90180,108.09265,106.11417,,,221.86684,109.52647
19960412,,245.56432,238.63121,,265.41886,254.87769,280.71193,267.03085,280.62876,,165.53635,287.37467,188.44195,369.34164,499.11753,75.14614,289.91448,110.00228,108.45631,,,221.52226,109.05657
19960415,,246.54984,239.67064,,266.86722,256.41436,281.63681,266.59516,281.62459,,165.13403,289.19992,187.82732,369.25579,497.65020,75.16118,290.16114,112.11850,112.64896,,,220.39243,109.22900
19960416,,246.65845,239.64191,,267.60875,257.00795,282.56389,267.56962,282.61342,,163.46982,290.08718,187.79403,371.99496,500.57883,75.03891,292.54703,110.70113,113.59296,,,218.62975,107.78907
19960417,,246.27915,239.28937,,266.51577,255.91380,280.95839,267.32558,280.57068,,165.11544,287.58676,188.41743,371.11656,493.80834,76.19619,293.32447,112.72636,114.33890,,,222.08687,107.94492
19960418,,244.46476,237.38847,,264.61746,253.91353,278.11315,263.96302,278.07376,,163.71764,285.11199,185.32094,371.03007,487.94393,74.62544,282.95843,114.55749,117.96008,,,220.00600,107.17961
19960419,,242.22553,235.01856,,261.71578,250.82243,275.14190,262.94168,275.01869,,163.54831,280.86488,185.38603,371.38179,483.03207,74.40011,277.15511,110.43889,119.10243,,,219.91904,106.96475
19960422,,241.63662,234.52152,,261.18816,250.42644,274.93994,260.27333,274.75720,,162.84816,282.31179,183.40733,369.05377,472.07747,74.53126,277.65447,108.52580,117.65023,,,219.38386,106.20634
19960423,,242.06593,235.08726,,261.76340,251.18736,275.31501,260.50821,275.08831,,162.82786,282.77724,184.22545,366.84943,473.29108,74.42005,282.80329,110.25678,118.28049,,,221.19278,104.83457
19960424,,243.29911,236.56214,,262.70280,252.41960,275.65283,261.35345,275.27938,,164.75491,282.77284,185.57779,363.39997,477.38336,75.48053,278.62962,110.20029,124.82414,,,225.41620,104.88739
19960425,,240.92639,234.40585,,259.53174,249.51489,271.77382,257.84353,271.51151,,164.84431,278.68142,183.56097,356.96430,473.67998,73.83724,276.52012,109.18706,127.74675,,,225.63712,104.87133
19960426,,239.84502,233.05159,,258.03173,247.63846,270.20833,256.98703,270.13844,,165.03776,276.65583,184.39405,361.15885,465.47156,72.91817,271.44255,109.49799,125.93762,,,226.44632,104.59165
19960429,,238.29690,231.62192,,256.44938,246.22718,267.77350,253.43026,267.83795,,163.74052,274.99001,182.60475,357.39446,455.87832,72.10372,264.24508,115.09875,125.08566,,,223.30442,104.77713
19960430,,239.87076,233.02851,,258.54496,248.11411,270.52111,255.76369,270.80322,,163.70095,277.98962,186.34527,362.12124,456.11713,72.44890,260.94205,114.04612,123.42495,,,223.54506,104.53388
19960501,,240.20855,233.30826,,259.09906,248.59992,271.13155,257.10876,271.17241,,163.40136,278.10508,186.95956,363.56060,457.32207,73.58109,261.78904,113.89952,123.84914,,,223.12628,104.34971
19960502,,240.83712,234.20305,,259.55095,249.38983,272.12826,257.24854,272.38637,,164.45970,279.66419,186.31918,359.05112,467.72355,72.46494,268.82299,114.81547,118.74245,,,223.75710,105.62808
19960503,,238.33280,231.57223,,256.99745,246.69008,268.81881,255.56358,269.33182,,162.34400,275.30105,184.57527,359.07285,468.96374,70.48054,266.12729,116.85273,119.61056,,,219.65828,105.17205
19960506,,239.71378,232.97327,,259.11122,248.85831,270.63965,254.74101,271.59576,,161.54160,278.86768,183.43259,360.01563,469.46661,69.29082,266.31787,120.03870,121.55109,,,219.19205,104.19392
19960507,,241.33207,234.77382,,260.89417,250.87704,272.47106,256.72460,272.74633,,162.53810,280.58163,183.15766,358.07012,473.08871,72.38564,270.40228,119.33674,124.30614,,,220.49156,104.87559
19960508,,239.59367,232.98078,,259.46687,249.41195,271.02965,255.56572,270.94059,,160.10587,278.96450,180.93859,357.44774,467.75225,72.59835,279.81561,120.49014,121.24825,,,215.98184,104.20162
19960509,,237.57345,230.76256,,257.44671,247.14838,269.91102,258.03460,269.76852,,158.28810,275.46479,188.37196,359.30975,464.35628,71.91352,286.04057,115.99270,115.60684,,,212.97646,103.42783
19960510,,238.36546,231.28945,,258.40278,247.75310,270.91063,259.15317,271.03737,,158.54281,276.37637,186.66745,365.16477,471.55946,71.08763,286.95265,115.63372,116.91402,,,211.36515,105.03996
19960513,,239.31059,232.20435,,259.63680,248.95383,272.41255,259.24125,272.70957,,158.58703,278.80742,187.61456,366.65476,468.53297,71.00100,285.94399,116.28449,115.57142,,,212.24994,104.45828
19960514,,241.79982,234.56578,,262.48543,251.62805,275.41368,261.22004,275.91139,,159.82357,282.46364,189.50806,371.50358,470.18780,71.05964,288.06452,117.70264,116.57927,,,215.72091,103.92919
19960515,,242.93361,235.79461,,264.30582,253.60254,277.41190,262.77151,278.00468,,158.92771,284.74214,191.67776,370.76808,475.11870,71.75811,283.36208,118.37765,116.78044,,,214.43702,103.40191
19960516,,241.51844,234.27871,,262.53531,251.69188,275.63209,259.84277,276.10437,,158.64608,283.74359,191.95266,371.34270,454.23270,71.60843,283.57785,118.56610,114.26033,,,213.20597,103.84830
19960517,,241.36748,234.12431,,262.17599,251.31770,275.51076,258.35121,276.05711,,159.09167,284.53658,191.96889,371.26328,445.44511,70.99428,286.84919,115.90742,114.59789,,,213.64317,104.25959
19960520,,243.44475,236.22042,,264.84352,254.02315,279.02163,259.15603,279.69783,,159.31370,289.82205,194.18486,372.89843,440.61911,71.39756,290.48148,113.47788,113.56364,,,213.28830,104.88732
19960521,,242.85577,235.84713,,264.48980,253.97562,278.86584,257.85087,279.67847,,158.12750,290.43450,193.66997,368.18795,441.39297,70.84150,289.79617,114.39651,110.38432,,,212.37908,103.60355
19960522,,241.43736,234.43520,,262.78270,252.27486,276.93922,256.24262,277.76692,,157.65685,288.31239,194.93925,366.69992,432.00265,70.13104,289.42075,114.43568,109.92410,,,212.03999,103.07811
19960523,,240.84154,233.82891,,261.92439,251.39369,276.03770,257.08792,276.63991,,157.85306,286.25329,195.53443,366.32777,434.46247,70.63285,290.64986,115.15019,108.36224,,,212.71052,102.90519
19960524,,242.88784,235.64498,,263.93937,253.08015,278.08896,261.16556,278.74560,,159.78149,286.93457,198.19836,372.71966,445.52902,71.03596,291.82164,116.53872,109.27558,,,216.01059,103.64276
19960527,,243.69623,236.72747,,265.08884,254.60572,279.48364,262.64197,280.18185,,159.55719,288.26242,201.25110,368.22954,452.55699,71.09138,295.00607,116.38577,108.88245,,,216.15803,103.16336
19960528,,245.18478,238.17070,,266.49667,255.93384,281.77442,265.25298,282.51857,,161.12155,290.31938,203.93152,370.53201,458.37805,71.39347,298.80725,114.25606,105.47689,,,218.47831,104.02595
19960529,,246.57317,239.87132,,267.87535,257.71373,283.76958,265.14571,284.60558,,162.39764,293.69980,205.67016,365.86705,458.06766,71.86322,297.12151,114.40950,101.86082,,,220.99602,104.26651
19960530,,242.28831,235.54497,,263.05551,252.85096,278.66334,264.21846,279.34590,,160.03524,285.85019,206.38528,362.54431,458.71524,70.73490,296.56949,112.96071,99.37231,,,217.53199,102.93437
19960531,,245.12712,238.43038,,266.28141,256.13256,281.90851,265.53067,282.74443,,161.50934,290.35649,207.43671,364.37892,460.71902,70.88487,300.96086,113.96754,102.48462,,,220.73132,102.99675
19960603,,243.17465,236.35840,,264.51595,254.23808,279.76952,268.06051,280.33659,,159.23079,285.12076,216.16004,364.79842,454.39653,70.96991,304.07182,113.27197,104.06877,,,215.12712,103.38851
19960604,,244.28760,237.21068,,265.92865,255.30981,281.07056,265.92472,281.78691,,159.39557,288.70382,205.85430,370.87886,458.25196,70.59431,306.74000,112.62000,107.65130,,,216.82715,102.40096
19960605,,242.67490,235.52008,,263.95337,253.22635,279.03336,263.47873,279.92185,,158.95654,286.95730,203.51547,370.82544,452.88045,69.36077,304.46550,112.77215,105.34519,,,215.93872,102.33467
19960606,,245.20229,238.01992,,267.69000,256.96964,283.16631,266.08532,284.41202,,157.85594,292.07245,206.12854,373.78522,460.37321,68.93754,309.47311,113.97168,105.68878,,,216.91643,99.79408
19960607,,244.80426,237.57358,,266.80420,255.99593,282.44489,267.25721,283.22769,,158.85893,290.09396,207.24128,374.33033,458.64023,69.52142,322.08854,113.85734,103.19463,,,219.77875,99.32871
19960610,,245.12069,237.94694,,266.92520,256.17845,282.60232,266.27844,283.61344,,159.68908,291.00837,206.23989,373.54091,458.82358,69.07471,316.92285,115.30482,101.47478,,,220.30031,100.31221
19960611,,242.91648,235.64389,,264.16869,253.28103,279.30019,265.67468,280.08081,,159.24744,285.93419,209.00427,373.32064,448.93599,68.91440,316.18871,115.96268,101.73276,,,218.40053,100.99088
19960612,,241.56068,234.04991,,262.72529,251.52916,277.58107,263.34613,278.69224,,158.27210,284.63704,207.37609,376.59385,440.35841,66.95139,316.21756,119.40556,98.42144,,,216.59748,100.71716
19960613,,238.63003,231.08006,,259.08303,247.82360,273.05505,259.56930,274.34936,,157.62137,279.65080,202.51445,374.52843,438.30136,64.79369,313.94659,122.64870,97.59278,,,216.91264,99.40980
19960614,,239.33686,231.86114,,259.30525,248.11010,273.17722,258.99232,274.27747,,159.61001,280.23855,200.05469,373.78180,438.25823,66.43066,304.40992,124.72932,96.50085,,,218.29204,101.66956
19960617,,240.30778,232.81417,,259.93959,248.69205,274.03248,260.57466,275.28372,,161.42603,280.60353,203.46183,375.05833,440.14002,66.46375,300.21506,123.83670,96.41799,,,219.93001,103.45292
19960618,,239.45082,232.23496,,258.32676,247.41454,272.61049,257.64069,274.04431,,162.76970,280.19858,201.59291,368.88637,437.48191,65.48150,296.99346,120.36199,96.34677,,,223.97981,102.66997
19960619,,239.52657,232.17270,,258.09496,246.98107,272.32966,258.47006,273.59861,,163.69864,279.18245,202.20694,371.61721,435.89446,65.64186,301.98036,119.65333,97.22490,,,225.24275,103.26726
19960620,,239.38005,232.07026,,257.49544,246.41611,271.91447,257.01118,273.05551,,164.83441,279.46442,201.78514,370.62740,426.80914,66.05495,301.57244,119.76073,94.70013,,,225.71539,104.79139
19960621,,240.55448,233.24989,,258.48801,247.39366,273.11382,258.41877,274.34706,,166.40075,280.51499,204.49378,371.65524,428.17425,65.86460,304.37777,119.28758,94.77086,,,227.60592,105.97559
19960624,,242.45685,234.97692,,260.71687,249.38886,275.97703,258.54981,277.25513,,167.19986,285.16926,204.20146,376.85719,419.94402,66.54994,306.06486,120.70693,90.76575,,,228.22335,106.83685
19960625,,243.00862,235.74632,,261.19367,250.14539,276.65566,258.28662,277.69160,,167.90640,286.46798,202.99724,373.19756,421.15311,67.68462,307.25760,119.32349,91.16908,,,229.43447,107.10555
19960626,,244.86702,237.92915,,263.17484,252.54645,278.74249,259.23369,279.48719,,169.23615,289.29424,203.40820,368.73837,424.96547,69.68149,306.49976,120.60607,91.55123,,,231.64120,107.66505
19960627,,243.16797,236.12570,,261.88187,251.15447,276.96663,259.28676,277.51877,,166.56974,286.31822,200.36010,369.11537,431.82004,69.97238,304.98713,123.52134,90.80812,,,227.33467,106.45542
19960628,,243.87506,236.83693,,262.62171,251.89463,277.96192,259.87961,278.58203,,167.11471,287.57236,199.00646,369.71502,438.19936,69.88820,306.85381,121.36413,91.94511,,,226.58370,107.91107
19960701,,243.41392,236.53832,,261.49386,250.94523,276.29867,257.88188,276.65075,,168.65272,286.18797,194.45298,366.34125,438.01836,69.90670,309.23146,121.28196,95.35527,,,230.24135,107.73936
19960702,,245.07817,238.01539,,263.11198,252.29604,277.96173,258.07278,278.89274,,170.30428,288.94500,194.26291,371.39784,438.52773,68.93571,312.15524,122.38704,95.98579,,,231.76178,109.33840
19960703,,244.95121,237.86619,,262.98883,252.14512,277.79244,259.95760,278.24562,,170.17749,287.21731,194.75381,371.67726,444.42095,69.74664,317.44666,121.61653,97.07307,,,229.41984,110.86417
19960704,,245.13726,238.29439,,263.21120,252.68699,278.28320,258.09257,278.99966,,170.24036,289.49088,194.64468,367.45374,439.21989,69.32600,316.58474,119.86653,96.83405,,,229.66482,110.78642
19960705,,245.64216,239.21109,,262.72619,252.67909,277.63532,254.69169,279.08013,,173.60762,290.94458,194.19069,360.45717,436.55036,67.38011,317.68209,120.77890,96.65667,,,236.06717,111.59997
19960708,,240.88177,234.10119,,257.62525,247.14712,272.27319,252.17766,272.86942,,170.27092,283.49777,188.68436,362.10123,426.14828,67.98122,311.69644,115.54685,97.65800,,,230.51987,110.20371
19960709,,239.81567,233.41047,,256.26202,246.27196,270.64375,249.18025,271.38504,,170.17241,282.93206,187.34160,354.21316,422.92956,67.30864,308.12380,114.78170,99.02930,,,229.63368,110.69779
19960710,,239.77606,233.42463,,256.34352,246.43223,270.92497,250.53044,271.33908,,169.78060,282.39678,189.01823,353.19483,424.95837,68.31494,304.75305,114.05606,98.10881,,,228.00118,111.26087
19960711,,239.10257,232.70179,,255.91414,245.95985,270.52791,249.65243,270.55075,,168.45024,282.37112,185.25212,353.42575,421.80529,69.00122,306.91649,115.62700,95.51297,,,225.73612,110.74360
19960712,,237.58331,231.20998,,254.29301,244.38484,268.70598,247.28724,268.61817,,167.36536,280.98910,182.37439,351.42059,415.40956,68.92974,301.95042,115.31536,95.43803,,,223.64036,110.50606
19960715,,235.30384,228.82135,,251.80470,241.76410,266.57419,245.96250,266.61455,,165.90214,278.27537,183.21492,351.14980,409.84222,67.89158,303.69988,111.29304,93.11473,,,221.98673,109.31640
19960716,,229.85445,223.45988,,246.07673,236.19296,260.50143,240.41750,260.92370,,161.75573,271.89181,180.12965,344.15035,402.89256,65.45006,296.86550,106.57854,93.43706,,,214.64608,107.91260
19960717,,228.01866,221.54981,,244.66626,234.73008,258.85674,240.43535,258.85949,,158.83368,269.00737,181.85096,343.68348,396.19167,66.06891,293.67303,107.14048,93.00946,,,208.03607,107.98815
19960718,,228.78576,222.63748,,245.81538,236.31705,260.18174,240.07314,260.06913,,158.41031,271.59563,180.93273,338.60710,398.20819,66.60288,296.72408,106.87120,93.28975,,,207.31376,107.82465
19960719,,231.05908,225.04026,,248.25100,238.90906,262.31496,241.04083,262.24390,,160.00470,274.58335,181.50124,338.50239,400.67668,66.86378,303.12441,109.05449,97.03772,,,208.30618,109.72076
19960722,,228.32402,222.53126,,245.53220,236.51838,258.91622,237.27785,258.76979,,157.46509,271.51228,179.98065,331.67699,390.63664,66.09458,300.90990,111.15557,97.18494,,,202.80013,109.60944
19960723,,228.51968,222.68001,,246.55979,237.53290,260.02802,236.74823,260.30589,,155.19920,273.85574,178.89996,332.72513,392.10853,65.59168,297.89434,111.12377,97.87369,,,197.82103,109.55936
19960724,,225.26472,219.31937,,242.68852,233.51927,255.77510,233.38900,256.07863,,154.04429,268.98664,176.05760,331.42364,384.13248,64.36397,294.82499,111.27977,95.82526,,,192.76836,111.39751
19960725,,225.23366,219.03984,,242.33801,232.82195,255.77585,232.70584,256.10790,,154.95454,269.50741,174.98984,335.91672,375.57364,64.30616,294.64747,110.21602,93.30222,,,194.11744,111.90012
19960726,,225.64694,219.58870,,241.88083,232.48596,255.12145,230.92381,255.37566,,157.88839,269.72032,174.40001,333.85729,366.16389,64.41902,291.80259,111.39045,93.19088,,,197.42208,114.29351
19960729,,223.42930,217.28738,,238.93391,229.40803,251.46406,226.65720,252.51915,,158.01585,266.57677,171.98758,333.19114,360.20409,61.78538,284.00441,113.92084,92.85344,,,195.60389,115.85127
19960730,,221.60856,215.73771,,237.01784,227.86268,249.30937,224.06432,250.53416,,156.63674,264.78465,170.79472,326.44075,359.66745,61.15009,274.93067,113.25067,93.10423,,,194.51215,114.38408
19960731,,221.10380,215.36785,,236.04884,227.04858,248.33984,222.57544,249.42851,,157.54479,264.22186,172.45554,323.47908,347.92216,60.90379,280.57921,112.00194,93.12114,,,197.23267,113.86677
19960801,,224.03684,218.04697,,239.81044,230.49476,252.64739,227.91238,253.62348,,157.77700,267.68863,176.07053,331.01657,359.12867,62.21809,286.49560,112.03339,93.31172,,,196.00930,115.15661
19960802,,227.69340,221.79768,,243.84656,234.63915,257.14586,231.09669,257.38241,,159.99217,273.11556,176.52104,332.91557,359.00452,65.04367,292.67985,113.79284,92.77378,,,201.20165,114.96491
19960805,,229.24580,223.04876,,245.55780,235.94652,259.32896,233.51892,259.84720,,160.93944,275.08616,175.35188,339.95133,370.83415,65.10569,291.68519,112.38482,92.36314,,,204.42181,114.14202
19960806,,228.61019,222.53040,,245.04818,235.60577,258.49747,231.40587,259.51601,,159.98864,275.23586,175.30715,337.18272,368.03737,63.52418,295.00658,113.88857,92.96446,,,201.24824,114.92454
19960807,,230.07325,223.74218,,246.81140,237.04064,260.12223,232.53028,261.43447,,160.43791,277.21542,174.01542,343.21622,372.80429,63.36454,294.46768,116.50476,93.83289,,,202.46181,114.76678
19960808,,230.70824,224.31940,,247.50077,237.65042,260.27098,233.47497,261.87653,,160.85662,276.76015,177.10607,344.89917,374.43625,62.78113,293.27367,119.98495,95.94685,,,203.65771,114.57156
19960809,,229.12170,222.45690,,245.87536,235.67598,258.66196,233.31114,260.19930,,159.52457,274.08162,177.28712,348.36566,370.10436,62.56663,290.66318,118.84573,94.78323,,,203.14414,112.75361
19960812,,228.02447,221.33656,,245.12451,234.92741,258.16134,230.60564,260.00411,,157.50326,275.25553,172.15394,347.70179,368.64106,61.94004,285.51760,116.70287,93.78370,,,202.88415,109.61008
19960813,,228.02242,221.26551,,244.95256,234.65425,258.03682,228.86899,260.12862,,158.00214,276.35192,170.03919,348.95885,362.80203,61.07761,290.67500,116.37278,93.47074,,,203.65291,109.86376
19960814,,227.40969,220.59249,,244.23064,233.85272,257.45187,227.60578,259.56199,,157.76537,276.28831,170.39384,349.45329,352.86019,61.09456,285.55801,116.33359,91.26656,,,202.28826,110.48428
19960815,,227.20860,220.51048,,243.33816,233.07727,256.40586,226.35284,258.40145,,159.61973,275.41394,169.59014,347.08066,348.79843,60.93657,287.74932,116.39643,91.36398,,,203.74482,112.46553
19960816,,226.96172,220.08108,,242.75152,232.23211,255.68591,226.45255,257.64619,,160.39605,274.08461,169.62027,350.16767,346.09629,60.86244,286.35358,116.25606,91.91988,,,203.73336,113.75533
19960819,,227.16695,220.33871,,242.21998,231.72264,255.72327,225.16419,257.55075,,162.75469,275.12400,166.10395,349.41471,343.69116,61.32347,283.39096,112.80513,89.73441,,,206.60843,115.51769
19960820,,230.46660,223.78006,,246.51333,236.22802,260.58892,227.94219,262.56133,,162.83434,281.49782,170.31629,350.09426,346.00031,62.43725,284.42933,113.63804,89.55274,,,205.96212,116.12813
19960821,,233.17220,226.30491,,249.59043,239.06076,263.93305,231.62437,266.01529,,164.20630,284.53779,173.36868,356.07053,353.44153,63.10285,286.76221,115.82237,89.00923,,,207.52602,117.23362
19960822,,233.50878,226.85148,,249.83632,239.57425,264.53416,231.70914,266.03706,,164.78039,285.52067,171.48603,352.57152,353.27494,64.28632,294.33921,115.78089,86.15635,,,206.64657,118.83291
19960823,,233.40418,227.03167,,248.29394,238.32074,262.73091,232.44627,263.77785,,168.92280,281.82251,172.77318,347.27110,359.83480,64.67560,296.89141,116.01556,86.14729,,,213.46809,120.61476
19960826,,230.25186,224.10958,,245.07273,235.43220,259.82167,228.66088,260.66401,,166.25169,279.61798,168.78928,339.95051,353.39393,64.48461,292.02371,114.61845,80.36208,,,209.64040,119.04264
19960827,,229.21949,223.11595,,243.83816,234.24736,258.39384,228.64626,259.27945,,165.90634,277.14214,171.28757,338.22172,353.15736,63.92764,292.34945,115.40488,79.56541,,,209.11279,118.86363
19960828,,232.66324,226.77802,,246.58271,237.20040,261.37918,229.63707,262.70341,,171.10708,281.59251,173.25514,337.64596,357.50168,63.68526,295.30007,117.11398,79.31556,,,216.80110,121.74994
19960829,,232.07941,226.26569,,246.13827,236.86490,260.68673,229.89646,261.62413,,170.16385,280.19030,172.94830,335.76290,358.25653,64.42809,294.18081,117.67604,80.35339,,,214.91283,121.59248
19960830,,231.10425,225.00967,,245.07732,235.43903,258.92809,230.24866,259.84966,,169.52763,276.86089,173.57074,339.92372,357.02178,63.95533,293.48071,119.35310,83.43093,,,214.88327,120.56428
19960902,,231.05877,224.91181,,244.71126,234.98497,258.62110,229.16090,259.43059,,170.43130,277.14854,170.23086,340.83410,354.44805,64.03217,295.40435,120.42356,81.22711,,,217.14176,120.38212
19960903,,228.98566,223.06064,,242.09684,232.65208,255.65177,226.49467,256.22836,,170.13695,273.99303,169.60706,334.73244,346.30544,63.51102,298.58243,120.43548,80.83453,,,214.63238,121.75592
19960904,,229.87161,223.98663,,242.97027,233.56805,256.48979,225.57575,256.99786,,170.98173,276.14705,168.27207,334.87862,339.40245,63.99955,297.09730,120.66933,82.11205,,,216.31527,121.90308
19960905,,229.96307,224.07719,,243.00683,233.59914,256.37366,224.17195,257.12009,,171.22692,277.00598,168.78798,334.98522,331.02068,63.39894,297.25997,122.80336,81.24449,,,215.83050,122.66701
19960906,,229.25417,223.16753,,242.22013,232.55076,255.85993,223.61222,256.30227,,170.80997,276.53445,167.01582,337.94775,323.13473,63.92000,297.92485,122.14836,78.37660,,,214.50222,122.96321
19960909,,230.65920,224.81682,,243.71986,234.36309,257.33909,222.15875,257.99579,,171.81184,280.20913,165.41171,334.88043,320.41657,63.79030,299.73571,123.88350,78.75971,,,217.28853,122.55192
19960910,,232.65666,226.70446,,245.69251,236.16828,259.28066,224.53787,259.85060,,173.70635,281.79182,169.02161,338.86172,318.90877,64.31181,305.70322,123.67935,81.99237,,,218.98201,124.42387
19960911,,233.58849,227.72074,,246.99545,237.59515,260.74217,225.71128,261.17604,,173.46183,283.44993,168.30209,338.24214,325.52436,65.06840,305.96779,123.78567,82.23328,,,218.59732,124.30537
19960912,,232.43614,226.65679,,246.77787,237.56315,260.85030,228.24490,261.03780,,169.65509,281.72300,170.57418,335.48856,339.39177,65.65067,306.54366,121.97866,80.91908,,,214.33208,121.18317
19960913,,235.24752,229.55328,,250.10488,241.00370,264.68485,231.73367,265.25634,,170.69837,285.76346,173.49750,336.71791,355.67943,65.87800,307.78395,123.39009,79.36443,,,216.52163,121.28248
19960916,,237.75773,231.97959,,252.94549,243.72716,268.01208,233.83274,268.49725,,172.01310,289.97094,172.11436,340.73297,361.52068,66.90474,312.07871,123.14911,79.11638,,,217.92911,122.40941
19960917,,239.51647,233.78387,,254.83815,245.66927,270.21743,236.50028,269.62226,,173.22183,291.79495,171.35003,341.64217,361.18437,69.69923,320.83711,123.10225,78.93382,,,216.52760,125.44309
19960918,,237.27629,231.79806,,252.85013,244.05552,267.97225,231.43108,267.79782,,170.43571,291.71713,166.63648,334.78320,354.43309,68.30092,314.92019,123.19438,78.42914,,,212.20380,124.04881
19960919,,237.44057,231.94375,,252.76276,243.92660,267.92131,232.83749,267.42278,,171.32750,290.56523,168.75170,335.28512,354.38023,68.91638,317.61130,123.78894,77.33258,,,214.68452,123.68233
19960920,,237.89065,232.49040,,253.27056,244.56035,268.69063,232.80686,268.10680,,171.56769,291.92810,167.81163,333.96806,355.37836,69.38386,316.95828,123.29542,76.18458,,,214.93850,123.89054
19960923,,237.08740,231.89763,,252.75595,244.34912,268.02900,231.71881,267.31632,,169.98426,291.59837,167.83916,329.33199,352.68695,69.47173,317.15288,122.89406,77.24795,,,212.40245,123.15647
19960924,,236.78946,231.73462,,252.21423,243.97352,267.13398,230.66051,266.59800,,170.43131,290.83980,169.31048,326.57486,349.31566,68.85455,315.62051,124.14025,78.37061,,,212.39512,123.89978
19960925,,239.63109,234.40411,,255.39099,246.91362,270.16603,233.47431,269.59519,,172.03434,293.99291,172.36895,332.52860,348.33843,69.95595,313.82483,126.12193,81.93825,,,214.91249,124.68001
19960926,,241.08688,235.79535,,257.11819,248.55679,271.77949,235.32794,271.05954,,172.56152,295.40149,172.81533,335.14697,352.25653,70.91252,311.48203,129.22703,82.00136,,,215.88527,124.82924
19960927,,243.46679,238.28922,,260.08425,251.68331,275.09957,237.05213,274.41367,,173.00332,299.87997,174.77153,335.42257,354.02348,71.89378,310.70867,129.73608,82.32453,,,217.10626,124.65361
19960930,,247.27485,242.09668,,265.24071,256.88046,281.06302,241.87835,281.26641,,172.49931,306.61674,176.56932,339.20203,383.54856,71.67037,310.38015,129.11643,82.76927,,,218.31676,122.92500
19961001,,248.37251,243.24704,,266.24941,257.94136,281.96328,242.19845,281.82259,,173.77523,307.96460,174.69367,339.29570,384.50334,72.81050,309.61210,129.87655,84.28990,,,218.26481,125.06916
19961002,,250.11230,245.05544,,267.65547,259.39942,283.62458,242.71383,282.74492,,176.38036,310.51249,174.72625,339.72278,372.51869,75.10109,309.53962,130.13330,83.70582,,,222.09899,126.52765
19961003,,249.33946,244.18799,,266.81324,258.43738,282.62885,240.83540,282.01563,,175.88117,310.24800,172.86688,340.72938,367.84469,74.29255,306.59136,130.55884,83.49607,,,220.31301,127.02705
19961004,,247.74523,242.36409,,263.92425,255.18888,279.51980,239.17933,279.20194,,178.33403,306.03614,174.32215,343.45033,356.94066,72.85736,301.62082,131.43454,80.77076,,,223.56006,128.66928
19961007,,249.40622,243.74775,,265.07745,255.93143,280.48378,236.64084,280.30724,,181.39341,309.79680,169.45428,350.25464,342.02526,72.85123,300.85840,130.79725,84.46788,,,229.27568,129.48350
19961008,,247.72875,242.38282,,262.81533,254.06253,278.03824,233.56039,278.30235,,181.62283,307.91380,168.38520,342.77784,342.69827,71.25641,296.21363,130.62481,83.26363,,,230.54557,128.92128
19961009,,248.34720,243.20064,,264.35759,255.91336,279.37002,232.24861,280.61783,,179.39625,311.34360,171.12014,339.66455,340.73744,69.74133,286.92520,130.88369,86.76728,,,226.85812,127.97876
19961010,,247.28518,242.03625,,263.57673,255.02602,278.26048,232.14313,279.51607,,177.57174,309.45001,169.68413,340.53246,345.67244,69.53499,283.62999,130.63724,88.76416,,,226.79348,125.01570
19961011,,248.33810,243.03629,,263.93026,255.25828,278.58523,233.13592,279.61326,,180.65277,309.23058,168.49616,342.55217,350.46834,70.17536,283.76750,132.28291,87.85710,,,231.55638,126.57151
19961014,,249.71051,244.46885,,264.50959,255.85568,279.39432,233.42969,280.27481,,184.31032,310.43683,169.39702,342.77574,345.61240,70.86459,281.95612,132.23172,86.72212,,,237.19546,128.42943
19961015,,252.32206,246.96138,,267.13403,258.29725,282.64803,235.09583,284.24195,,186.66701,314.89813,172.44045,347.55859,347.84656,70.35113,277.77961,132.45565,84.59500,,,234.73883,134.14002
19961016,,250.67475,245.38530,,264.89416,256.13364,280.19240,234.37737,281.79623,,186.94806,311.09775,171.19522,344.61345,355.31805,69.61971,276.70908,131.34154,84.60947,,,235.23455,134.23655
19961017,,250.73347,245.38936,,264.56981,255.71469,279.73660,235.64829,280.46567,,188.16054,309.26331,168.93056,345.69137,358.24903,71.02773,288.47395,130.93966,85.68848,,,234.79567,136.56310
19961018,,254.22596,248.51134,,267.70841,258.31020,283.21040,238.94417,284.17244,,192.43455,312.80663,170.77847,356.03191,361.69364,71.38514,291.77279,131.31473,86.54908,,,239.82810,139.88808
19961021,,254.64714,249.17841,,267.41843,258.29528,283.17104,238.30512,284.02955,,194.97541,313.25248,169.55300,351.94125,364.52751,71.53275,293.67687,130.09183,85.25876,,,241.02788,143.19317
19961022,,252.95963,247.45063,,266.38793,257.26940,282.05414,237.94511,282.97021,,191.43669,311.54857,168.82125,351.01193,368.47664,71.52505,283.55593,129.75733,84.98371,,,235.55687,141.40706
19961023,,252.88848,247.34867,,267.50779,258.42109,283.50673,238.95003,284.77688,,187.76335,313.33114,171.89096,351.50588,369.12565,71.29344,279.88633,129.60296,83.77694,,,231.49816,138.35180
19961024,,252.05492,246.58974,,265.72083,256.68367,281.45890,238.61461,282.40426,,189.88672,309.94479,172.90695,349.31389,365.21285,71.30953,282.73239,130.42439,82.86580,,,237.28888,137.56455
19961025,,251.10520,245.69692,,265.29070,256.36937,280.97650,238.70595,282.03055,,187.44129,309.00950,174.54068,347.33250,366.40764,71.26897,274.85803,130.96604,82.22188,,,233.59154,136.26841
19961028,,250.74112,245.35012,,264.35587,255.42688,280.04758,237.88373,281.40813,,188.83629,308.01454,174.34892,346.65563,368.09265,70.46510,270.15981,131.51945,80.42550,,,234.80598,137.67099
19961029,,249.04067,243.73876,,262.86767,254.08634,278.70336,236.20282,279.80773,,186.63285,306.97144,172.43477,343.34180,363.53676,70.67834,269.91825,130.43753,78.34955,,,232.26547,135.91682
19961030,,251.15423,246.20280,,265.20773,256.87662,281.54323,235.94425,282.95279,,187.88613,312.25183,175.17145,339.00584,357.91517,70.49810,276.77242,131.06671,76.54420,,,233.77976,136.86321
19961031,,253.22229,248.24023,,267.11518,258.71218,283.74320,237.84694,285.72521,,190.27044,314.64405,180.13252,341.61158,359.00955,69.84612,275.76771,130.90571,76.69878,,,235.99050,139.16043
19961101,,253.32751,248.12944,,267.52176,258.85266,283.67751,237.75838,285.36586,,189.45397,314.59829,177.18335,345.67543,357.15944,70.55246,275.35119,133.38842,78.77567,,,233.13712,139.92772
19961104,,255.42508,250.34379,,270.02701,261.51448,286.36792,240.28732,287.68430,,190.17373,317.36068,179.63516,345.58334,358.86507,72.15990,277.87287,137.69350,76.21378,,,234.93040,139.71731
19961105,,256.39893,251.40164,,270.91413,262.49700,287.17964,241.83559,287.46641,,191.31543,317.56007,178.21431,344.99067,358.61376,74.91004,277.43481,138.64733,77.05249,,,236.31539,140.57621
19961106,,259.33911,254.61313,,274.18274,266.11253,290.61563,243.19544,291.04779,,193.03534,322.59784,177.14364,342.87285,371.60453,75.76994,274.25377,139.33431,79.19722,,,237.70150,142.42351
19961107,,254.33608,249.49602,,269.33758,261.17871,285.79559,242.31633,286.04760,,188.01183,314.70042,175.83707,340.05225,379.65032,74.79394,272.59640,135.92027,76.08898,,,228.33582,141.23017
19961108,,255.93737,251.16486,,271.09727,263.02027,287.79516,245.71776,287.95872,,189.00839,315.52476,178.06289,340.38100,394.86150,75.62999,272.46895,134.77832,77.47851,,,230.31622,141.37013
19961111,,256.19483,251.48542,,271.89387,263.92973,288.78873,242.93873,289.20212,,187.66567,319.54282,177.79721,339.46822,375.79834,75.36823,271.76357,133.65669,77.96541,,,228.54498,140.47257
19961112,,255.38939,250.78729,,271.59577,263.81203,288.08063,242.03003,288.79353,,185.44694,319.01202,177.46484,336.69167,379.64926,74.48209,270.62415,133.75125,80.92679,,,224.86120,139.58770
19961113,,258.22269,253.79495,,275.37536,267.84866,292.09477,244.29472,293.29498,,185.26153,324.35169,178.59787,336.26051,395.13873,74.35756,274.67172,137.59186,80.05315,,,221.88842,141.61992
19961114,,258.62505,254.10392,,276.47761,268.86537,293.58512,246.04573,294.64027,,183.58052,325.59920,181.34156,338.38281,392.46627,75.31743,271.46577,136.73040,79.07442,,,221.21330,139.27728
19961115,,258.38772,253.85245,,276.10887,268.47260,293.28794,248.73522,292.48040,,183.74864,322.89701,181.68518,338.41039,383.91321,79.82722,268.98433,135.60297,79.11107,,,221.97704,138.96131
19961118,,259.23289,254.61878,,276.97676,269.22889,294.09837,244.77232,293.97475,,184.45285,327.54398,181.34776,340.70056,358.07586,78.42408,269.12251,137.84687,78.49838,,,222.26205,139.94094
19961119,,260.12602,255.52369,,278.45845,270.75200,295.71631,244.31478,296.69573,,183.54504,330.80267,180.30641,341.36266,371.29670,76.26564,269.16417,138.88087,78.25033,,,220.66412,139.65058
19961120,,261.75506,257.14269,,280.27311,272.54743,297.68701,243.45789,299.80394,,184.48736,335.01372,182.57133,343.15349,368.83574,74.03067,271.38505,140.13840,78.04625,,,222.34120,139.93745
19961121,,259.78614,255.15292,,277.02169,269.21398,293.75287,240.88668,295.56868,,186.48724,330.06443,181.31852,341.60971,356.88745,73.56697,270.84173,141.15071,77.91638,,,225.21498,141.08805
19961122,,259.54234,254.84653,,277.06432,269.19356,293.44321,241.92408,294.83976,,185.41555,328.67383,179.75311,342.54026,362.99460,74.34654,273.70036,145.28319,75.82723,,,224.38185,139.91281
19961125,,261.86186,257.09354,,279.69059,271.71809,296.00962,245.26408,296.93491,,186.62763,330.55993,183.25321,346.17224,361.41504,76.18224,275.64189,149.97218,74.25891,,,227.22970,139.73597
19961126,,263.92472,259.10544,,282.01073,273.96465,298.46841,244.95399,299.50591,,187.75160,335.20105,181.87787,349.15004,355.60240,76.71007,274.80800,150.41095,75.84269,,,228.42052,140.71797
19961127,,265.02580,260.32192,,283.74820,275.87982,300.34685,245.57340,301.77184,,186.87265,338.05536,183.80436,348.07399,358.58670,76.38907,274.12251,151.27741,76.05195,,,226.08489,141.05998
19961128,,262.17081,257.46569,,280.24377,272.36556,296.44666,242.28007,298.07255,,186.18639,333.74976,182.57754,345.29466,350.45097,74.76069,272.86283,147.96997,78.49202,,,224.58643,141.07007
19961129,,264.05199,259.67679,,282.37372,274.92465,299.55418,240.75758,301.35861,,187.16950,340.52827,181.21976,340.97591,344.66231,75.43711,269.72980,144.97668,77.00598,,,226.20576,141.47239
19961202,,266.22568,262.22462,,285.06606,278.11709,301.92828,242.70304,303.80339,,187.62027,343.19697,187.82499,336.11953,343.01137,75.97097,270.34239,151.20587,75.79689,,,226.36943,142.11429
19961203,,262.75083,258.87452,,282.16865,275.45420,298.99473,239.60977,300.48885,,182.73142,340.45608,184.71014,330.37688,335.26445,75.99332,270.12082,148.51346,75.31945,,,217.09252,141.08123
19961204,,261.70535,257.73394,,281.01406,274.17896,298.02169,241.07754,298.83872,,182.09877,337.53321,187.01292,331.12741,330.05882,77.48317,266.71791,147.04889,73.96848,,,215.36680,141.36263
19961205,,261.02799,257.26030,,280.07771,273.50262,297.63137,240.76989,297.76768,,182.24687,337.08466,185.54010,326.65627,328.27853,79.03826,265.94229,143.92169,71.92227,,,217.48056,139.94549
19961206,,255.65008,251.89276,,273.86294,267.30871,290.72260,238.09754,290.45360,,179.80895,326.90505,184.71130,321.18302,324.32263,78.01963,263.00990,142.13620,71.14216,,,213.59364,138.84612
19961209,,257.32219,253.61335,,275.23407,268.70911,292.42142,240.95656,292.20230,,182.19149,327.63025,188.39242,321.90952,332.68608,78.41775,263.13888,141.96900,70.54224,,,217.79499,139.61300
19961210,,260.04274,256.52312,,278.57726,272.31124,296.14687,238.37683,297.99054,,182.87341,336.36573,190.13451,321.01847,332.82472,74.50013,265.27315,143.44824,70.24591,,,222.69217,136.72352
19961211,,256.24350,252.71904,,273.81132,267.52151,290.78523,235.82543,292.09103,,182.20032,328.85142,186.70684,317.38602,330.09986,74.09779,266.18184,142.84671,69.23192,,,221.20438,136.77883
19961212,,255.63396,252.08203,,273.11758,266.79271,289.99778,235.39026,290.21879,,181.88872,327.79660,181.97643,317.30563,325.54231,76.29014,269.94487,144.15884,67.41366,,,219.37305,137.75940
19961213,,253.33766,249.68226,,270.34012,263.87379,286.67109,238.54542,286.51533,,181.18566,319.30858,189.58945,317.00046,328.88742,76.18017,269.74221,144.67371,67.44946,,,216.89291,138.59124
19961216,,255.77651,251.90145,,273.41536,266.67024,290.65273,240.59853,290.96550,,181.57229,324.76097,192.73888,323.52006,325.94508,76.28611,269.62972,146.02993,62.52604,,,217.51909,138.75040
19961217,,253.55461,249.69926,,270.40765,263.66555,287.54042,238.33475,287.57146,,181.81172,321.03110,188.68973,320.97200,325.52015,75.85093,272.88797,144.83596,60.61510,,,217.64119,139.07110
19961218,,253.44906,249.57036,,270.31659,263.54548,287.41722,238.36726,286.48074,,181.67433,320.78476,185.74015,321.30777,319.12139,78.17887,271.96517,144.53182,61.13152,,,218.01150,138.51899
19961219,,255.64350,251.56322,,272.87570,265.83631,289.93524,238.28073,289.40669,,182.61922,325.35242,185.93638,327.24919,310.61059,78.06190,270.13817,144.27468,65.42310,,,221.35387,137.39338
19961220,,259.30304,255.19430,,276.83652,269.73923,294.28608,238.49418,293.73855,,185.07658,332.95154,184.81858,331.37049,300.56244,79.72359,264.29200,144.45066,67.54739,,,225.92707,137.90926
19961223,,259.41324,255.59341,,277.66674,270.99311,295.62895,237.41368,295.30501,,183.10826,336.22341,184.59330,326.04653,300.73402,80.26032,250.21889,143.68350,65.36818,,,223.63593,136.34931
19961224,,259.57680,255.43422,,278.11403,271.02798,296.06678,238.55507,296.43477,,182.44158,336.08312,186.85395,332.27508,304.53272,78.71012,250.73155,144.41128,65.18281,,,222.24947,136.33121
19961225,,259.63597,255.49644,,278.19189,271.11041,296.15780,238.75627,296.53747,,182.44158,336.08312,186.85395,332.27508,306.21593,78.71012,250.73155,144.41128,65.18281,,,222.24947,136.33121
19961226,,260.19511,255.99214,,278.76746,271.59710,296.95288,238.89617,297.19018,,182.90220,337.39029,187.42865,334.01649,299.04119,79.05741,255.85173,144.66109,63.84723,,,222.87630,136.62046
19961227,,261.77418,257.59981,,279.97187,272.80106,298.29284,240.15416,298.67317,,185.41226,338.76730,189.16399,335.02606,302.10108,78.98028,258.99267,144.72056,64.34340,,,226.13674,138.32670
19961230,,261.93135,257.43595,,279.76501,272.14607,297.82985,242.20775,297.98878,,186.60051,336.28082,191.82365,341.21637,299.24285,79.32171,260.00209,146.08862,64.51010,,,227.31239,139.44203
19961231,,263.14992,258.80999,,280.61673,273.16956,298.78547,242.94198,299.01172,,188.76049,337.39451,194.10865,339.48719,299.67472,79.43494,260.42857,146.32090,64.55854,,,230.75604,140.37676
19970101,,263.14992,258.80999,,280.61673,273.16956,298.78547,242.94198,299.01172,,188.76049,337.39451,194.10865,339.48718,299.67472,79.43494,260.42857,146.32090,64.55854,,,230.75603,140.37677
19970102,,258.34229,253.53404,,275.00660,266.94188,292.30722,241.13634,291.90820,,186.70038,327.28181,193.45320,343.58207,284.16471,79.42596,250.00203,145.84837,64.47579,,,226.70876,140.12315
19970103,,259.81265,254.87360,,276.52349,268.27309,294.02282,243.16898,292.81159,,187.90177,328.70379,195.25221,347.48218,272.89941,81.85805,251.01085,146.48496,64.17188,,,227.43105,141.64066
19970106,,260.51911,255.69748,,277.13780,269.03013,295.57154,243.67677,294.29484,,188.80802,331.05988,194.42292,345.96720,277.63860,82.37714,253.48386,144.46876,59.69879,,,227.33753,143.31923
19970107,,261.82335,257.20974,,278.85647,271.03511,297.68060,244.50349,297.26015,,188.80158,334.15915,193.94286,343.33295,299.46743,81.18714,248.89066,145.45032,57.64518,,,227.36594,143.28410
19970108,,263.56932,258.88573,,281.02844,273.12133,299.64003,247.86396,298.91536,,189.16307,334.94368,196.47821,346.36003,306.03024,82.48544,249.67236,146.87819,60.74389,,,228.62387,142.87059
19970109,,262.74521,258.30326,,279.42436,271.80000,297.60741,245.83367,297.12298,,190.65557,332.95346,195.99719,341.00883,306.49249,81.21984,250.98925,147.44917,61.35598,,,230.03402,144.32704
19970110,,261.96960,257.71281,,278.69716,271.32886,296.60319,244.68423,295.65548,,189.81222,332.08854,191.02496,336.76706,313.35818,81.55034,261.06651,147.72820,62.30299,,,228.65466,143.99121
19970113,,263.48542,259.27173,,280.46443,273.15156,298.21849,244.41862,297.29603,,190.45005,335.18074,191.45524,337.44612,305.80120,81.45265,272.48878,149.43087,63.98623,,,230.89631,143.33932
19970114,,264.20197,259.93760,,280.70687,273.29221,298.07153,243.76423,297.06166,,192.51719,335.44435,190.49490,339.09864,299.88274,81.64540,271.90651,148.48074,68.79112,,,234.82762,143.76991
19970115,,269.17850,264.92896,,286.30197,278.89070,304.26655,245.49555,304.42357,,195.22723,345.09440,193.71173,343.70253,303.64934,80.58024,275.36766,148.81344,71.27984,,,236.86738,146.79318
19970116,,268.83327,264.98785,,286.25971,279.40098,304.27032,241.54608,305.00304,,194.00936,348.27282,191.34193,335.79129,299.01286,78.95504,280.44763,148.96607,70.64261,,,235.24182,145.99428
19970117,,270.87903,267.14525,,288.78480,282.07932,307.42013,243.93648,308.24524,,194.45335,351.96652,194.78011,335.70637,303.05686,79.48809,285.05398,148.81573,69.15472,,,235.09646,146.86819
19970120,,273.90950,270.10354,,292.20405,285.39458,311.05075,247.85644,311.48578,,196.06716,355.28943,197.36262,340.03204,307.32426,81.83220,279.02177,150.13063,70.60621,,,237.03277,148.09878
19970121,,274.19797,270.55538,,293.04731,286.48191,312.34900,248.38084,312.81406,,194.67790,357.18168,196.95033,337.25135,314.79075,82.32319,275.54205,150.14036,67.95571,,,235.65953,146.80757
19970122,,278.55642,274.90564,,297.85238,291.25650,317.68423,253.28769,317.61211,,197.33437,362.74962,201.01031,341.68014,316.43932,84.95502,282.17219,152.84288,66.96910,,,238.96474,148.74015
19970123,,278.00248,273.99315,,297.48925,290.43904,317.30776,254.34550,317.87512,,196.25896,361.22993,203.69714,347.85975,319.15326,83.09429,286.46311,152.85936,66.54478,,,238.07350,147.60502
19970124,,271.85424,267.56081,,290.06276,282.62911,308.37213,253.28123,308.24342,,194.44328,346.16344,203.17044,347.15657,320.28598,82.39516,278.41212,154.11431,67.15331,,,236.52546,145.72274
19970127,,269.84319,265.68106,,287.54671,280.27728,305.71880,252.62879,304.95424,,194.10838,341.95965,201.72217,342.72238,320.93875,83.15880,277.40101,152.73393,66.44313,,,237.03185,144.75030
19970128,,274.75786,270.85293,,294.17415,287.29109,312.82858,256.34043,311.97976,,193.50070,351.64845,204.37764,342.71983,327.16847,85.39181,280.89424,154.76508,69.28515,,,235.82704,144.66249
19970129,,275.82522,271.92949,,294.69041,287.77611,313.05594,255.78008,311.93281,,196.11938,352.50321,207.33633,343.59403,306.77475,85.46331,294.99935,155.88974,71.06198,,,238.31750,147.17371
19970130,,274.37050,270.60660,,293.72656,287.02938,311.49092,255.42523,310.37994,,193.32492,349.99845,207.38447,339.69458,312.67908,85.03581,293.19271,159.05102,70.84536,,,232.21170,147.21634
19970131,,273.80840,270.05834,,292.83861,286.14652,310.10586,253.91728,308.55854,,193.78216,348.74135,207.58070,338.88362,296.47480,86.05985,284.70928,160.80341,71.60473,,,235.66079,145.27500
19970203,,275.60676,271.81963,,294.53245,287.76668,311.71739,254.57270,310.59539,,195.73907,351.08742,211.82629,341.34302,288.57624,85.41627,287.12813,161.60854,73.71177,,,240.39875,144.88016
19970204,,277.28915,273.20749,,297.51933,290.42477,314.69076,254.16687,314.46692,,193.38937,356.71430,209.37983,348.51858,291.18476,84.41742,281.72254,162.14638,77.40926,,,239.63970,141.46170
19970205,,280.49634,276.26921,,300.65497,293.33142,318.22829,255.86787,317.90807,,196.53706,361.65352,211.01596,354.39285,282.82062,85.58152,285.13593,163.37488,76.95606,,,245.03571,142.58331
19970206,,280.67773,276.43806,,301.16274,293.83981,318.76821,256.43515,318.09724,,195.73000,362.16013,210.78675,354.80602,280.81526,86.60993,284.82348,163.59340,77.13642,,,243.55632,142.37145
19970207,,282.73801,278.44043,,303.80179,296.41483,321.54433,258.37710,320.92008,,195.88957,365.54831,212.42304,357.91311,282.30797,87.37677,284.32530,165.01634,77.97054,,,245.33320,141.24128
19970210,,277.86509,273.53784,,298.72612,291.33951,315.98724,254.48080,315.24361,,192.03557,358.77328,210.20240,353.69018,272.64986,86.04328,282.35476,162.65957,77.73313,,,239.75890,139.05268
19970211,,277.57336,273.20752,,298.31186,290.87048,314.89238,254.04382,313.90509,,192.13393,357.17261,209.37048,354.12788,269.33879,86.29845,282.25895,166.92811,77.59625,,,239.51005,139.41736
19970212,,279.49984,275.21726,,300.11207,292.75252,316.09855,256.09138,314.68808,,194.27296,357.67714,211.56334,354.45552,269.50955,87.74173,281.21283,171.94302,78.95424,,,242.45061,140.75307
19970213,,279.58880,275.23411,,298.79613,291.25906,313.68956,257.96296,311.45087,,198.54274,351.87816,214.34147,355.89579,265.71393,88.74402,286.65700,175.74888,81.58882,,,247.25172,144.26311
19970214,,276.38241,271.88753,,295.65118,287.96710,310.79231,259.05547,308.34249,,195.42589,345.83494,213.83772,355.38085,279.68951,88.34537,286.97359,171.17075,80.69901,,,243.79481,141.66314
19970217,,277.79650,273.27524,,297.31799,289.59909,312.63658,259.86866,310.56819,,195.96641,348.46919,214.28818,357.26294,284.71075,87.97153,287.43292,174.19202,77.82691,,,246.07815,140.78443
19970218,,276.55105,272.05091,,295.83970,288.14807,310.86984,256.22003,309.20721,,195.52104,348.25228,209.97853,355.64516,280.66895,86.58600,284.45452,173.98378,78.41622,,,244.47575,141.28812
19970219,,278.69273,274.15030,,298.51333,290.77460,313.41319,259.83778,311.98339,,195.89464,349.87847,212.02523,358.53922,298.58516,86.74118,285.88496,176.59638,80.08137,,,246.93158,139.98779
19970220,,280.44378,276.15666,,301.34559,293.98704,316.84787,259.25370,316.20349,,194.27335,356.47107,211.87025,355.46608,304.25982,85.94063,285.09338,176.45136,79.20695,,,244.33342,139.26703
19970221,,279.69245,275.47070,,301.14109,293.90814,316.61124,257.58566,316.37257,,191.95579,357.39000,210.79654,353.50330,303.72194,85.15412,279.40713,180.44651,74.23396,,,245.23160,134.59492
19970224,,276.11682,271.84784,,296.27042,288.93752,311.76042,253.98752,311.23864,,192.54496,351.63439,207.25422,350.88275,294.29076,84.32482,279.76430,176.73136,71.74164,,,244.78346,135.95633
19970225,,277.59838,273.37245,,297.25868,289.93809,312.57991,253.05683,312.13354,,195.37112,353.84343,204.67123,351.52807,293.33769,84.35788,280.56810,176.33776,75.06017,,,253.36950,134.00900
19970226,,277.78148,273.58300,,298.03706,290.78528,314.15913,254.75445,313.48261,,193.76408,355.29421,207.09566,351.19285,293.19011,85.56020,277.16663,170.98173,76.04892,,,252.55192,131.90658
19970227,,275.36391,271.36246,,296.20966,289.27658,311.64391,250.06328,311.27210,,189.79270,354.58100,204.02023,345.12536,282.84617,84.27138,272.40629,174.92763,74.36197,,,247.73114,128.92228
19970228,,273.21915,268.77467,,293.99834,286.50161,308.85097,251.47176,308.24630,,188.02889,348.46978,204.23942,351.33279,287.02103,84.06164,270.49785,175.72421,75.13642,,,243.07875,129.57996
19970303,,273.78762,269.71185,,294.41308,287.38599,309.09075,246.38191,308.69511,,189.00734,352.98848,200.03115,344.97416,270.06551,83.50987,273.07783,177.58158,74.90065,,,241.38595,132.58984
19970304,,278.50198,274.54837,,299.29575,292.38956,313.54842,247.84965,313.19747,,192.81889,359.75566,202.88096,347.30594,261.35948,84.70320,274.65380,186.44796,74.44337,,,244.80551,136.40732
19970305,,276.11886,272.07089,,296.80300,289.79144,310.64982,244.85648,310.46976,,190.96525,356.99413,200.15597,346.73883,254.77906,83.29906,276.72874,187.75448,72.70206,,,242.03114,135.42840
19970306,,275.86362,271.92622,,295.94981,289.05145,309.45454,243.01470,309.86740,,192.51430,356.34364,200.44967,344.41395,254.04590,81.74442,271.47292,189.79795,71.84202,,,245.48913,135.34664
19970307,,276.73300,273.05221,,296.85845,290.29045,309.95876,244.73633,309.98083,,193.19273,355.85868,201.52860,340.45312,263.12621,82.67131,275.15670,193.05725,72.50731,,,245.16523,136.76255
19970310,,274.46361,270.81258,,294.58218,288.07677,307.92486,244.93686,307.38265,,191.13686,352.07150,198.77309,337.66855,272.49158,83.20599,279.44577,190.90168,69.89485,,,245.23589,133.19099
19970311,,276.72361,272.93996,,296.58730,289.86901,310.21909,246.86432,310.05144,,193.96445,354.61221,201.15769,342.37311,275.57741,82.95379,280.62287,192.26851,68.61341,,,250.70863,133.70443
19970312,,276.66471,272.85783,,296.41664,289.66192,309.39057,245.51042,309.46205,,194.24365,354.22347,199.86515,342.75118,273.52079,82.10428,280.97214,195.26168,70.21249,,,251.24661,133.75705
19970313,,274.03539,269.83915,,293.57840,286.32737,305.98526,244.20240,306.21861,,192.46085,349.20398,198.94632,347.47590,268.58586,80.71189,279.92487,196.47467,69.45609,,,250.53260,131.27214
19970314,,271.75070,267.51694,,290.90890,283.61007,302.61601,243.27062,302.63961,,191.51777,343.94631,200.04988,345.93943,263.15515,80.29167,277.52339,199.59099,67.70012,,,250.16897,129.94658
19970317,,275.14240,271.14267,,295.27023,288.29994,305.35030,240.87045,306.12394,,191.73029,350.74606,198.06718,344.87786,257.55685,79.26051,278.88711,212.63066,71.46651,,,247.83666,132.15510
19970318,,269.95117,265.69909,,290.60018,283.38304,300.31024,237.07421,301.88139,,185.42714,344.81252,194.47793,344.51738,261.42149,75.86041,277.17789,210.24308,70.90353,,,237.60531,129.45809
19970319,,268.75937,264.33567,,289.95945,282.56136,300.78216,238.40018,301.85573,,182.69393,344.58893,192.04573,346.56647,268.05058,77.46444,271.68853,202.42898,70.29221,,,231.58767,129.53877
19970320,,270.23239,265.81474,,290.77609,283.33223,301.18863,239.37107,302.29469,,185.99838,344.53367,191.54989,347.89813,275.44180,77.40415,273.97684,204.86165,71.89888,,,236.08117,131.64083
19970321,,265.07716,260.86039,,284.81070,277.63777,296.10724,232.79638,297.62446,,183.69683,340.75739,184.88865,339.07468,271.79241,75.05754,269.41971,193.37730,70.19095,,,230.35844,132.22706
19970324,,268.27231,264.04200,,287.98887,280.76381,300.34225,234.41341,302.51202,,186.68460,346.96691,187.15988,342.45281,275.26167,74.27539,279.69375,190.44815,69.28127,,,234.96095,133.69708
19970325,,273.00793,268.95272,,294.23910,287.27986,306.08054,239.95807,308.47792,,186.43911,352.76413,198.39634,343.74715,275.80381,75.44411,280.58698,197.36302,74.04045,,,234.55061,133.60173
19970326,,272.36743,268.07936,,293.18487,285.90389,303.79924,239.61597,305.39576,,187.10637,349.00617,192.43396,347.55016,277.75353,76.63006,282.37391,204.25708,74.53243,,,235.22141,134.21371
19970327,,269.40860,265.15436,,289.83495,282.60696,300.01847,237.40880,301.15881,,185.57441,344.05813,188.48086,344.01784,277.23099,76.63564,281.33862,205.38810,72.04601,,,231.37908,134.63583
19970328,,270.51900,266.12787,,291.07678,283.66542,300.63174,237.99147,301.78022,,186.19586,344.68547,188.63556,347.70549,275.17924,76.79420,281.56831,210.71176,72.62241,,,232.49200,134.81839
19970331,,270.29395,265.89937,,290.83091,283.41618,299.86508,236.47403,300.97229,,186.05231,344.51699,185.61647,347.55151,273.24424,76.75391,279.54641,211.69968,75.52200,,,232.22370,134.78513
19970401,,263.08406,258.74823,,283.02894,275.73293,289.97564,232.59492,290.83046,,181.22383,330.09608,186.25037,339.39218,267.14311,74.37412,278.45139,217.60234,74.99441,,,223.21554,133.65338
19970402,,261.67795,257.43331,,281.54057,274.37401,289.00369,232.50515,289.78348,,180.18136,328.45132,185.30167,336.28499,274.58536,74.26033,278.42175,211.48904,76.00858,,,221.99077,132.83750
19970403,,259.99225,255.83616,,279.36475,272.30394,285.25463,228.01474,285.98913,,180.11988,325.34101,178.65083,332.95445,270.12666,73.27017,277.23330,220.16224,75.66715,,,220.99331,133.52372
19970404,,266.05673,262.22636,,286.84186,280.22437,293.45194,232.80499,294.93069,,181.40524,336.06543,187.92333,332.68296,276.30188,73.89349,278.79337,222.63708,77.09466,,,222.52592,134.51179
19970407,,272.29637,268.68892,,294.19292,287.86470,299.60322,236.79888,301.05956,,183.75313,343.80146,192.47593,334.54412,279.20920,75.95522,276.50105,237.83380,79.07065,,,225.66150,136.04806
19970408,,275.82958,271.79774,,298.25909,291.36906,304.16054,241.00662,306.18082,,185.37706,348.55838,196.26906,346.05729,285.62502,76.03635,275.13039,239.14254,79.03805,,,228.92526,136.22713
19970409,,277.09197,273.18333,,299.54674,292.80609,305.17242,240.91999,307.20662,,186.46186,350.41129,195.88240,344.94992,285.82255,76.27975,275.87162,241.86801,79.86932,,,230.71686,136.66006
19970410,,274.40431,270.86387,,296.28305,290.01937,301.85796,237.50736,303.54769,,185.74794,347.22669,191.69733,335.33076,285.59345,76.00286,278.06335,240.06264,77.87953,,,229.29623,136.56986
19970411,,276.89304,273.76511,,299.71985,294.02350,304.56847,237.00631,306.05233,,185.14199,352.39984,189.62499,329.92604,286.58121,77.20196,281.16229,248.88698,78.09293,,,228.56339,136.11211
19970414,,272.48458,269.85994,,294.57590,289.54220,299.51432,233.39436,300.32235,,183.33119,346.30146,186.01890,316.05928,287.03491,77.42607,278.62855,241.87422,78.66410,,,225.07087,135.79399
19970415,,273.81429,271.45763,,295.74954,291.04356,299.88145,232.87633,300.69027,,185.03204,347.35340,186.11710,312.26767,287.07876,77.53695,278.63842,249.44436,77.88763,,,228.16270,136.24467
19970416,,275.99418,273.71065,,298.52990,293.93082,302.96069,234.04579,304.17399,,185.20397,351.87355,188.02383,313.00808,290.02226,77.61241,276.04041,250.96534,77.40651,,,229.43170,135.51921
19970417,,274.74107,272.22598,,296.90607,291.99624,301.44473,233.26262,302.40759,,185.18311,349.81007,186.58283,316.18238,282.54628,77.85093,274.13419,249.25366,76.28121,,,228.74683,136.03523
19970418,,274.21780,271.66067,,295.40482,290.38995,301.46205,233.28807,302.36439,,187.68946,349.82074,186.68803,316.46969,280.97369,77.87017,277.02203,237.18520,76.04681,,,233.26751,136.72787
19970421,,273.33104,270.47413,,294.25052,288.83778,300.36026,232.74958,301.08125,,187.69172,348.29712,185.19261,321.29612,273.63034,78.01848,276.13756,234.92038,76.75373,,,233.74243,136.34469
19970422,,273.45288,270.50839,,293.84265,288.28406,299.38388,231.41283,300.28942,,189.42517,347.61763,184.44818,323.07801,267.47202,77.37289,273.77353,238.92975,76.08618,,,235.54015,137.89655
19970423,,275.31623,272.52113,,295.97115,290.60335,300.59867,230.59571,301.41404,,190.32976,350.39854,181.93069,322.06219,266.04059,77.69675,279.61116,248.04014,75.68566,,,237.66394,137.74535
19970424,,273.89332,271.17020,,294.49159,289.22962,299.13935,228.98930,299.79006,,189.19272,349.07743,179.88310,319.30528,263.40466,77.72529,278.04762,246.22895,75.64284,,,236.22711,136.93626
19970425,,271.68474,268.93676,,291.54553,286.23236,294.86664,226.65197,295.46411,,189.41587,343.36306,178.84403,317.61896,257.73494,76.67727,275.06177,252.43213,75.14377,,,236.40716,137.17764
19970428,,270.54372,267.80884,,290.67767,285.40908,293.33393,223.88900,293.79404,,187.52908,342.81489,174.86350,316.25555,250.22727,76.62918,273.21539,253.64574,78.11330,,,233.54227,136.22476
19970429,,270.24153,267.70971,,289.77490,284.74086,292.07298,219.60197,293.01695,,189.08901,343.93531,173.06375,312.10426,236.97148,75.38252,266.05556,255.14414,78.04388,,,236.11322,136.84863
19970430,,273.08753,270.45962,,293.31585,288.16583,296.69074,222.41105,297.90151,,189.58291,349.89029,175.50160,316.70953,240.82677,76.20299,264.93557,251.89245,77.88059,,,236.88961,137.07663
19970501,,273.62377,271.08588,,294.13718,289.11541,297.88266,221.41798,299.42634,,189.20419,352.76797,174.73744,315.52370,239.75003,75.81764,263.49930,250.62175,77.44442,,,237.27435,136.10728
19970502,,272.42963,269.40065,,292.46474,286.78624,297.64271,221.92699,299.47907,,189.56841,351.94743,174.23287,323.68323,239.31529,75.31870,257.16556,239.01993,77.12587,,,236.27030,137.55350
19970505,,275.86527,273.30982,,297.51953,292.51573,302.49550,223.57840,304.19503,,187.77061,359.22042,177.13885,318.03497,239.49055,77.32549,253.51007,246.18718,77.13805,,,233.22949,136.89763
19970506,,277.23792,274.68716,,299.64112,294.67153,305.55113,222.77000,307.20554,,186.73958,365.24207,176.86116,319.28629,224.76654,77.80047,265.88378,244.05003,74.85959,,,232.33257,135.83487
19970507,,278.13587,275.80253,,300.43042,295.72944,305.26538,223.70004,306.70068,,187.89986,364.01224,182.76244,316.02951,215.47615,78.80018,254.18912,252.98541,74.00407,,,231.79070,138.28837
19970508,,278.47401,276.27792,,301.21186,296.71186,306.74564,221.08996,308.64549,,186.85261,368.66042,181.13854,313.75000,206.85779,78.23398,251.58592,250.82407,71.84314,,,230.74403,137.31884
19970509,,275.93846,273.84135,,298.71780,294.37609,303.70517,221.67104,304.82000,,184.38958,362.84284,184.94396,309.39122,199.16627,79.40498,247.85919,252.51875,70.80858,,,228.80550,134.61456
19970512,,270.73695,268.81139,,293.55328,289.49240,299.30268,215.69433,300.80865,,179.48416,359.73909,182.40659,301.04872,185.20632,77.38835,241.30855,242.14464,69.84780,,,220.75315,132.62653
19970513,,269.74966,267.95202,,292.39296,288.49979,297.62296,216.14046,299.02532,,179.10503,356.42770,183.98631,297.65226,190.53897,77.24454,238.76117,243.50210,70.93063,,,219.92842,132.63697
19970514,,268.19879,266.67622,,291.55409,288.07712,297.26968,211.44787,299.01975,,175.49365,359.46559,181.75451,290.90631,174.81760,76.21433,240.12614,239.52376,70.54807,,,213.96759,131.19985
19970515,,260.55071,259.12768,,282.90405,279.58051,289.65456,203.36447,292.15563,,171.51904,352.33782,173.40333,281.54395,175.84818,72.48229,230.08247,221.77610,71.48148,,,208.81736,128.47506
19970516,,258.16658,256.54585,,279.93491,276.34482,286.78533,202.38993,289.11510,,171.11583,348.03634,172.72815,282.97456,170.99437,72.02242,230.00598,218.67698,70.23341,,,208.74431,127.83432
19970519,,261.15798,259.77231,,283.67408,280.40225,289.83327,202.07730,292.65476,,171.57957,353.65742,170.18688,281.42622,180.44020,71.76758,229.65583,227.09802,70.98406,,,209.22960,128.24597
19970520,,257.69844,256.15674,,280.06119,276.61295,286.98355,199.10923,290.32092,,168.86251,350.94567,167.71199,281.01467,178.75885,69.84928,224.67537,217.33805,71.48096,,,205.34572,126.67772
19970521,,261.46888,260.04962,,283.77632,280.44548,290.34174,201.28593,293.64742,,172.50567,355.17184,168.48088,282.36890,184.91422,70.81785,227.79879,223.57435,72.07035,,,211.07928,128.35420
19970522,,266.55270,265.03013,,289.73923,286.26993,295.93260,205.23972,299.36372,,174.49435,361.95039,174.00325,289.29875,180.85180,71.88332,235.30009,233.33242,71.61852,,,211.70616,131.29836
19970523,,265.19813,263.69208,,288.89354,285.48887,294.69000,203.01654,297.88130,,171.68613,361.49277,169.33252,287.66147,178.06849,72.20701,232.82195,235.46193,71.13387,,,206.54590,130.60659
19970526,,270.36086,268.99311,,294.63612,291.39095,300.19842,204.97558,303.16830,,174.66530,369.68222,169.59245,290.07342,174.87696,74.36240,234.76722,243.80917,70.95053,,,210.14843,132.85829
19970527,,272.51588,271.09099,,297.22880,293.91119,303.66888,207.69561,306.25199,,175.30942,373.68251,172.13328,293.26483,171.19570,75.90724,245.01539,240.35893,71.48708,,,209.67372,134.36263
19970528,,271.10767,269.33715,,296.01515,292.27150,301.83094,207.77168,304.37502,,173.41625,370.38066,171.53546,298.46398,169.49052,75.67850,239.83984,241.81528,73.25706,,,207.22371,133.06238
19970529,,272.74534,270.51267,,297.87851,293.52631,303.36136,213.12605,304.79783,,174.23336,368.90311,173.76827,308.85426,170.40142,78.79717,241.64076,244.29498,75.67824,,,209.42500,132.69515
19970530,,278.51370,276.56881,,304.47971,300.49047,310.42078,216.99303,311.85412,,176.99521,378.34019,176.71142,309.01387,178.17292,80.83048,244.92662,248.29243,76.24872,,,213.84078,133.90882
19970602,,282.71611,280.93439,,309.72759,305.96682,315.50284,217.12150,317.63257,,177.66326,387.20567,176.67977,310.01493,178.91036,80.38888,251.19744,254.76797,77.11016,,,215.85937,133.43086
19970603,,280.36687,278.49608,,306.92374,303.04544,311.67200,216.44401,313.38974,,176.89202,380.97598,176.23321,309.41417,176.68639,80.35817,248.28858,258.94532,76.63668,,,215.15159,132.66555
19970604,,279.61611,277.53467,,306.36690,302.23208,309.96252,215.40467,312.09936,,175.60645,378.77102,175.41372,312.68787,176.53813,78.82551,247.68443,265.95053,76.92990,,,210.85386,133.92072
19970605,,276.07191,274.18991,,302.01548,298.13274,305.53054,213.21411,307.53686,,174.81480,372.66124,174.12183,305.43330,179.84967,77.83713,246.44225,261.87461,76.46216,,,209.12684,133.94725
19970606,,278.90090,277.15940,,305.33535,301.63448,308.19878,211.49457,310.53621,,175.91675,378.71013,172.76763,305.52331,169.69017,77.93815,244.44578,270.25619,76.32324,,,209.49093,135.56608
19970609,,272.31647,270.72488,,298.04668,294.57074,300.69173,205.51978,302.95133,,172.01030,370.12791,166.99589,296.23965,165.93276,75.87751,243.05495,264.32042,75.13319,,,205.19894,132.25854
19970610,,266.79229,264.93888,,290.57629,286.70615,291.07099,203.80288,292.33792,,172.90255,354.49463,165.49874,295.82857,160.54042,75.35895,242.95934,271.04656,74.16412,,,206.90316,132.42196
19970611,,262.38826,260.69860,,285.06890,281.39636,286.54804,202.16695,287.09581,,172.23501,347.79169,164.62664,288.41082,157.74740,75.87254,240.03557,259.69846,72.12531,,,204.75365,133.01407
19970612,,264.53401,262.59671,,285.59501,281.48499,285.01428,205.17792,284.45190,,179.19684,342.73663,164.99865,295.21946,156.54698,77.87377,245.62966,272.53460,74.24675,,,217.62802,134.63441
19970613,,267.67957,266.43785,,290.27734,287.12990,289.31103,202.78613,289.13830,,177.37022,352.18303,165.12125,285.05126,148.34703,77.91918,252.47289,277.65894,77.84638,,,215.76604,132.97090
19970616,,269.96441,268.95664,,293.65751,290.85368,291.82020,201.80488,292.22659,,176.10791,357.37531,164.51458,282.82927,149.70027,77.32855,251.13976,287.02759,78.33613,,,213.80573,132.37151
19970617,,269.82234,268.94474,,293.37270,290.73228,289.44733,202.17177,289.59989,,176.41617,352.90281,168.20651,280.21291,145.56005,76.89467,258.12062,297.95318,81.93940,,,213.40280,133.23810
19970618,,270.37603,269.52845,,293.70166,291.08195,288.35879,202.93301,287.99410,,177.61819,350.38848,168.84560,280.18223,143.55596,77.98720,254.84729,308.94671,80.61887,,,213.35069,135.37631
19970619,,274.00744,273.03044,,297.70744,294.90187,294.25251,205.08046,294.30089,,179.81573,359.11070,171.62876,286.19153,138.62058,78.47239,261.59386,300.21909,81.33870,,,216.63747,136.52257
19970620,,283.54957,283.06025,,309.46836,307.32535,306.25483,206.36372,307.53182,,181.79084,379.28401,170.74208,286.22732,147.42348,79.06268,263.43623,312.29069,81.05694,,,220.52287,136.79200
19970623,,287.21896,286.77441,,313.39619,311.28786,308.59656,209.65886,310.08954,,184.38019,380.84433,173.81977,288.95896,159.85684,79.68137,254.29444,328.84743,79.35895,,,226.56092,136.37276
19970624,,283.82893,283.66666,,310.01152,308.30768,304.37745,207.42720,305.61842,,181.23676,375.14216,173.08777,280.27519,160.63209,78.68435,261.03528,330.27646,79.77163,,,223.71341,133.21811
19970625,,284.58618,284.52146,,311.16086,309.59870,304.49291,206.44976,306.11996,,180.72865,376.10849,171.65566,279.15761,164.82085,77.70680,262.34521,339.04172,79.18265,,,225.11669,131.18498
19970626,,285.49722,285.45929,,312.35962,310.83916,305.73347,207.24169,308.15024,,180.68375,377.67919,173.74838,279.53771,174.81117,75.69562,271.89267,339.92084,79.45120,,,223.42525,132.48921
19970627,,289.30497,289.42936,,317.42170,316.14434,311.92212,208.67543,314.30039,,180.33616,387.47864,169.62573,280.16624,185.23204,77.48242,276.56435,337.90578,79.71589,,,221.41605,133.52527
19970630,,290.51084,290.66197,,317.90253,316.60648,312.25090,209.83853,314.68025,,183.68179,387.15108,171.65316,280.83489,187.69659,77.81798,268.87756,337.91210,81.70311,,,223.09601,137.99002
19970701,,293.37956,293.26908,,320.68720,319.02878,315.01683,214.85133,316.87328,,186.97734,388.45794,176.87013,288.22068,188.28697,80.12367,272.42897,338.97526,84.11500,,,228.19818,139.55199
19970702,,290.55829,290.25761,,317.19252,315.28693,313.82623,213.85663,315.90687,,186.89617,387.11354,173.39631,288.80711,191.98788,79.26655,269.63766,319.08964,86.41325,,,229.28101,138.72248
19970703,,288.06823,287.82307,,313.81793,311.95628,308.64638,216.01821,309.78419,,188.03714,376.86673,173.63454,285.40237,203.59206,80.48355,266.00187,326.51136,85.29921,,,228.82642,140.77577
19970704,,287.11290,287.31830,,312.63133,311.32917,305.66414,217.70227,306.09501,,188.02318,370.66936,173.34471,276.55976,219.54254,80.91314,276.84013,334.71877,85.99050,,,226.66876,142.15803
19970707,,285.44923,286.14374,,311.25666,310.60011,302.21247,210.76206,302.79293,,185.10483,369.52104,172.12509,266.34925,200.19384,79.91066,267.58921,347.57981,83.44663,,,222.48823,140.38557
19970708,,284.49519,284.92837,,309.78789,308.78486,300.09433,210.61157,300.06432,,186.27999,366.03202,174.84917,270.00625,185.79533,80.72729,271.68777,350.47406,82.51153,,,224.80424,140.68723
19970709,,284.24817,285.06466,,309.56317,309.04285,297.85563,209.02639,297.84026,,185.93290,363.31090,171.24171,263.03537,194.05239,80.43902,263.42557,360.90150,83.39943,,,223.83569,140.78379
19970710,,286.82286,288.00783,,312.84587,312.79998,300.89875,206.46717,302.01564,,185.61293,370.20454,165.96242,259.07846,202.50904,78.71206,254.57019,366.57897,83.11319,,,223.41122,140.56713
19970711,,290.44701,291.55027,,317.37613,317.24282,305.99406,203.14318,308.78710,,185.54150,381.09563,168.09842,264.04976,188.24576,75.99181,247.66187,368.66936,83.29637,,,222.35430,141.14663
19970714,,293.82755,295.51673,,322.38846,323.04676,307.97910,201.13890,310.67012,,182.17283,385.81931,166.26532,257.06252,183.47404,76.72350,251.04989,392.59721,82.93187,,,217.05664,139.41285
19970715,,300.40793,302.36286,,330.83891,331.86888,315.80020,204.75504,319.13079,,181.09321,396.62813,168.63174,258.81893,195.52821,77.37258,251.83996,406.01790,83.44831,,,216.28202,138.25155
19970716,,301.07088,303.34372,,331.41957,332.83463,313.07513,205.41132,316.18844,,182.11958,391.56344,168.06886,253.88522,207.30626,77.19773,250.38648,426.03600,83.18457,,,218.43464,138.42819
19970717,,301.10671,303.40139,,331.16316,332.58797,315.17687,205.65757,318.17106,,183.38174,394.95973,168.47729,253.53643,203.83154,77.52297,262.42778,412.12501,83.19888,,,221.78242,138.18664
19970718,,303.99934,306.98344,,335.70755,338.05961,317.26605,202.72395,320.64849,,179.42798,400.48984,168.98279,244.25667,198.93665,76.80356,267.51411,431.23223,83.77555,,,219.71989,133.42668
19970721,,300.27283,302.54286,,331.48256,332.95287,316.82022,201.60212,321.95270,,177.68741,400.48472,173.01940,253.11871,199.49664,72.04474,261.98240,403.95014,84.21105,,,217.19720,132.38857
19970722,,296.08073,298.35137,,326.86244,328.35304,314.56019,200.76168,319.25326,,175.17454,397.22962,175.66404,249.01931,193.28892,72.42658,264.31684,385.46788,83.51841,,,215.01558,129.93352
19970723,,300.11868,302.41987,,331.21729,332.72162,320.43938,199.73477,325.14597,,177.99366,407.83853,174.33198,252.42319,176.76125,74.68769,256.98017,381.29894,84.25807,,,214.91285,134.35776
19970724,,303.82615,306.38235,,335.29114,337.09609,320.87544,199.06769,326.14109,,180.26677,409.01916,174.64785,251.57605,180.12844,73.42974,253.85848,406.17666,85.21194,,,217.47858,136.19070
19970725,,307.75613,310.60027,,339.78874,341.94493,321.97652,200.85046,327.13407,,181.92714,409.68994,175.37821,250.36978,187.67703,73.77964,259.25711,431.10336,85.26369,,,218.52295,138.07296
19970728,,314.56991,317.77436,,347.58250,350.17388,328.59128,204.79032,333.99780,,184.82374,418.23091,175.59528,250.71019,203.00026,75.14450,260.15273,446.17761,86.45752,,,222.23071,140.12164
19970729,,317.57028,320.94316,,350.20252,352.94989,334.52326,209.62896,339.79488,,189.49153,425.02046,180.01188,250.68882,213.75951,77.35175,261.41025,430.66486,86.18247,,,227.90287,143.62141
19970730,,318.22364,321.86258,,351.40612,354.51135,335.94532,209.00336,340.99543,,187.86274,427.83792,180.38152,246.67044,209.40529,78.47062,260.71548,431.98090,85.09354,,,224.37444,143.41474
19970731,,322.79548,326.82324,,357.07194,360.67860,341.37931,206.54624,347.52645,,187.98254,438.64827,181.72940,244.32574,202.38128,76.62932,269.32411,440.57632,84.75035,,,225.75262,142.69733
19970801,,321.02944,324.94752,,355.56198,359.06557,339.87609,204.44089,346.13547,,185.10046,437.51363,179.02444,244.52269,197.72516,76.15642,263.61939,438.39935,85.04204,,,222.60942,140.30133
19970804,,324.24683,328.74044,,359.92856,364.18406,340.74978,204.87696,346.99192,,183.58498,438.69762,179.09876,237.54873,206.88590,76.47750,263.75235,462.97990,85.73116,,,220.97697,139.02762
19970805,,324.99565,329.87076,,360.74832,365.47638,342.88389,201.95374,349.02900,,184.05711,444.23420,170.37534,231.57547,205.55738,76.98675,271.64257,454.09187,88.12088,,,221.54615,139.38457
19970806,,326.02281,330.62329,,362.39036,366.80065,346.46599,202.40511,353.14837,,182.53249,449.97468,170.46448,237.40466,202.81409,76.47766,274.03864,444.52622,88.62383,,,221.71009,136.91848
19970807,,324.26735,329.13840,,360.35928,365.10995,346.41668,198.83781,354.10929,,181.88449,452.25675,170.03659,230.93547,203.97790,73.75980,271.29404,431.31141,88.05484,,,219.94505,137.07402
19970808,,318.38928,323.54211,,354.13253,359.27716,337.56959,193.70586,345.17831,,177.30498,440.74238,171.24455,220.24555,197.49900,71.40307,267.08174,440.12340,86.59031,,,213.83658,133.99714
19970811,,310.24456,315.40418,,344.36133,349.50560,329.92305,185.40945,338.13287,,175.75911,433.35032,160.29242,212.17488,194.76346,67.90657,255.59743,413.60968,89.08059,,,210.24358,133.96293
19970812,,308.95148,314.17782,,342.98878,348.22543,328.38770,184.75953,336.43710,,174.76327,431.19250,159.59584,209.73997,195.12503,68.54105,243.77906,412.75010,89.19169,,,209.73186,132.75811
19970813,,307.33778,312.33570,,341.37782,346.34658,329.27698,183.46178,337.83531,,173.09260,433.55236,156.56421,212.18015,194.57147,67.13985,248.10468,396.21184,89.52790,,,209.28598,130.46615
19970814,,312.02481,316.92588,,346.14606,350.94881,332.47097,183.40756,342.46123,,177.57072,438.97368,157.91009,218.45826,198.85378,64.22350,246.13791,410.72139,89.80304,,,214.57357,133.92471
19970815,,306.07570,310.97477,,338.31972,343.07306,321.55446,176.93957,332.22012,,179.33512,424.85584,157.68377,212.68563,193.98768,59.00455,242.82522,419.39387,89.17078,,,215.91657,135.77311
19970818,,306.17985,311.50327,,338.69016,343.98788,321.89833,173.44648,332.73189,,178.32409,427.75168,153.87939,205.32648,189.95905,59.20027,232.96961,421.77916,87.38510,,,214.11602,135.39033
19970819,,300.29732,305.24231,,330.95846,335.73769,312.60610,173.47504,321.91029,,180.03993,412.06513,156.28432,206.23709,179.26006,60.57667,232.51704,420.40583,88.19979,,,215.95669,136.83712
19970820,,308.31995,313.16540,,341.22590,345.92732,321.90177,177.81082,331.31533,,178.86332,424.86383,157.01882,215.81907,179.30994,62.63827,243.17719,436.86488,89.80652,,,214.22554,136.15270
19970821,,308.16936,313.23673,,340.83531,345.80133,318.82589,178.74737,326.99439,,179.71622,419.05655,156.15345,211.77048,179.00975,64.97968,246.62086,452.94205,88.52697,,,215.25199,136.79867
19970822,,304.92199,309.76273,,336.88514,341.56142,313.45097,173.96549,321.86068,,179.32824,413.16447,154.26021,212.58515,164.51640,62.75719,243.42923,456.01845,88.73437,,,213.32840,137.46049
19970825,,308.51805,313.62888,,340.78076,345.77364,316.72344,169.49673,326.84955,,181.76813,421.64540,155.59846,211.34582,156.03070,58.93100,243.75090,463.52861,89.52468,,,215.97629,139.49779
19970826,,306.70715,312.01263,,338.53570,343.76540,314.75641,167.59621,324.65350,,181.72947,419.58891,154.61268,206.15380,152.66065,59.45517,234.85107,460.31744,88.41847,,,215.88214,139.49975
19970827,,305.28200,310.77178,,336.48010,341.91805,314.06569,163.01616,325.11203,,182.91222,421.46112,151.98867,201.52079,151.82201,56.10489,232.69578,451.03525,87.43005,,,219.66872,138.84519
19970828,,290.48782,296.02655,,317.91147,323.34645,294.44742,151.21013,305.73074,,183.55282,396.21063,143.48592,186.21443,146.95203,50.66427,206.09050,436.21493,85.51702,,,219.42506,139.99604
19970829,,282.53794,287.98182,,307.35779,312.60612,280.77133,145.33066,291.96805,,186.31487,377.04959,140.20282,180.12018,144.43049,46.30704,209.98777,442.38978,84.20126,,,224.54922,140.90708
19970901,,272.56318,277.51689,,294.84642,299.44000,269.04272,144.22143,278.97368,,186.71151,358.00928,137.54962,179.00185,144.09562,46.16486,209.40309,424.67515,82.17975,,,225.82233,140.68546
19970902,,275.58742,280.49557,,298.15082,302.67176,276.12348,145.64711,286.73885,,188.64495,369.00294,136.46489,182.75643,147.86460,46.35883,211.82202,406.71353,82.70868,,,229.05469,141.55580
19970903,,288.90032,295.47273,,314.40652,321.03645,291.89592,143.91577,302.27930,,189.97514,396.74513,131.81698,166.48452,137.64315,52.16104,210.17093,429.28835,82.75286,,,230.64767,142.56849
19970904,,281.07376,287.22626,,304.64205,310.71723,283.70431,146.03640,292.31087,,190.06633,381.52698,132.54295,166.22784,137.91874,53.96432,220.71840,408.78776,82.37585,,,229.84269,143.23768
19970905,,294.22197,299.72981,,320.78566,326.09186,301.19388,161.04097,308.93292,,191.00610,401.06745,140.63217,190.40412,146.09566,61.88074,223.17974,418.90318,84.33578,,,231.09462,143.87013
19970908,,298.56606,303.21430,,326.48743,330.75398,312.13438,172.05305,320.03949,,189.76637,412.21267,148.35295,209.76151,160.89527,64.54052,229.76548,396.27712,84.14786,,,232.41532,141.08127
19970909,,295.32688,299.77378,,323.09466,327.13530,310.82444,172.42213,318.46238,,187.07953,409.75805,151.09628,210.14008,156.96391,64.96767,228.17153,383.35790,81.08460,,,228.54042,139.46786
19970910,,290.91441,295.65891,,317.56902,321.96280,303.01057,163.71981,311.31449,,187.22135,402.35776,142.82167,200.59679,150.83706,60.84807,223.45573,389.16181,81.53902,,,227.90374,140.10614
19970911,,284.89161,289.76079,,310.13534,314.66615,294.34799,159.45769,302.49247,,187.09663,390.51370,138.72352,192.38670,153.46310,58.78447,221.48682,385.85028,83.18160,,,227.35207,140.27572
19970912,,288.32629,293.19219,,314.05297,318.57154,298.13567,158.64335,307.66841,,188.57237,397.87741,141.78628,195.83483,148.99029,57.52620,222.97640,390.14889,84.39294,,,227.02561,142.77590
19970915,,286.86023,291.85340,,312.10814,316.77274,300.42196,158.70875,309.82055,,189.13526,401.86786,141.95714,192.07195,146.89900,58.29746,224.75920,362.96048,84.01579,,,226.43204,144.03934
19970916,,284.84989,289.83846,,308.98247,313.59866,296.34647,156.29013,306.41094,,191.91372,396.63285,144.81360,190.17301,145.53676,56.11030,225.55002,364.48482,84.36854,,,228.05061,147.28135
19970917,,284.90922,290.33724,,308.55959,313.69355,293.28067,152.27766,303.47239,,194.08442,394.48414,142.51148,182.23257,138.43984,55.27983,219.45872,380.17485,83.91797,,,231.33301,148.48373
19970918,,289.44299,295.23274,,313.45576,319.01257,296.44106,152.77941,307.04738,,197.23400,399.66463,142.86082,180.12084,142.47907,55.56957,216.15111,394.30147,86.05167,,,237.64257,149.20835
19970919,,288.41293,294.04665,,311.87742,317.21993,294.50431,155.61153,303.55853,,198.55616,393.92831,143.72289,181.94458,142.93279,57.22450,225.91493,397.62441,82.96537,,,239.21973,150.21899
19970922,,285.11240,291.10970,,307.73316,313.51331,291.28605,154.24258,299.51040,,198.80283,389.35301,142.23242,172.06811,143.38637,57.57830,229.43455,390.66247,79.41319,,,240.65063,149.65651
19970923,,284.10822,289.85944,,306.19083,311.64518,292.29927,158.56339,299.70414,,200.11041,387.61955,149.65719,175.55848,145.82084,59.43430,221.07658,376.24454,76.78688,,,245.28385,148.62646
19970924,,282.33765,288.07325,,304.56369,310.02521,291.87100,159.20429,299.14153,,197.63243,386.33914,149.62705,174.09563,151.30603,59.56421,220.16605,367.41998,76.52212,,,243.76635,145.78234
19970925,,288.88566,295.06410,,311.29439,317.24835,302.61342,162.34751,311.21154,,203.67328,402.77489,156.03331,172.49137,159.78986,60.45092,216.04172,351.71489,76.54592,,,253.50379,148.72842
19970926,,288.65191,294.49621,,310.99675,316.53451,303.22617,161.62286,313.49793,,203.70895,404.45000,162.88547,178.34615,158.20285,57.85141,218.50887,347.03767,75.45603,,,255.78040,147.28037
19970929,,287.42026,293.42763,,309.90263,315.66348,302.34894,157.33240,313.19695,,201.81889,406.39924,153.83032,174.16040,155.72724,56.69366,218.44980,346.75147,73.12773,,,254.74817,145.02851
19970930,,290.74017,296.93545,,314.05274,320.05978,306.28972,157.52141,318.21834,,201.64897,413.21525,159.35002,174.01279,154.61584,56.11174,215.54652,350.89275,75.25324,,,253.75429,145.42181
19971001,,290.30527,296.95037,,313.31623,319.86912,303.90464,151.43327,317.28333,,202.51667,413.96437,152.93769,165.39026,155.58571,53.17647,214.59947,358.95158,76.07032,,,253.35154,147.03591
19971002,,290.56324,297.05255,,313.55745,319.91325,304.47363,152.36608,318.21957,,202.85969,414.20962,153.88625,168.48281,160.66131,52.78906,213.08390,358.57615,74.79273,,,253.40845,147.53111
19971003,,293.72982,300.37514,,317.28416,323.83275,306.41739,147.28645,322.99600,,203.71363,421.79236,148.31679,168.76514,165.55245,48.86912,209.93195,372.87218,75.56843,,,251.29978,150.25192
19971006,,287.73326,294.25440,,309.93866,316.31849,299.12157,144.63439,315.04941,,203.36845,411.05205,147.37727,165.11025,160.03306,48.20263,202.25591,362.97553,76.30314,,,252.00583,149.24885
19971007,,288.65687,294.81501,,310.89785,316.81956,302.37233,146.98708,318.14356,,204.17806,414.88224,146.17537,172.64787,160.27228,49.42138,199.30913,352.66278,74.34058,,,252.18974,150.38480
19971008,,288.80695,294.38839,,311.11123,316.31920,302.54884,149.80338,317.33467,,204.05689,412.89684,144.36963,183.32076,156.82640,50.92655,203.11847,357.14648,70.26924,,,252.59009,149.93184
19971009,,283.85812,289.03405,,304.89071,309.57425,292.84609,152.29306,304.98295,,204.46808,393.70475,144.07322,185.83519,158.40387,52.25412,212.96324,370.21191,70.04870,,,252.43323,150.67426
19971010,,282.80678,287.80809,,304.10500,308.59779,292.49707,155.85077,302.91619,,202.20153,390.18506,143.30573,187.98365,160.34144,54.77986,217.18186,366.91044,69.84210,,,249.17167,149.31042
19971013,,283.49160,288.85398,,304.97406,309.91833,291.79129,154.26688,302.27812,,202.10796,390.22893,142.91458,182.07116,159.20048,54.42740,218.86797,376.29917,70.73063,,,248.57738,149.55883
19971014,,283.16266,288.31220,,304.08008,308.73151,289.89239,154.43421,300.44469,,204.24821,386.73388,143.92126,185.63025,159.68978,53.95264,214.53379,379.06470,72.79379,,,250.05105,151.91042
19971015,,273.85665,278.97441,,292.87954,297.48012,278.18652,151.13518,288.54950,,202.84297,368.72146,149.55605,177.02140,161.51433,51.06489,216.07640,370.11031,71.13312,,,247.62328,151.33405
19971016,,269.62576,274.68180,,287.75304,292.26989,277.27695,147.41428,288.56579,,202.35481,370.14832,145.90343,173.96993,158.39722,49.32928,216.27103,344.71824,65.57229,,,246.53732,151.29461
19971017,,266.08533,271.15880,,283.86264,288.41783,277.04207,149.18772,287.13698,,200.19000,368.28607,149.45090,170.15616,155.07776,51.04859,220.38913,318.39108,65.81290,,,243.92291,149.66073
19971020,,252.46592,257.35694,,266.60951,270.87264,264.84510,144.25699,273.60777,,201.92479,350.73616,145.44078,160.03762,147.50161,49.94583,219.34517,269.82935,63.90027,,,244.58451,151.92064
19971021,,244.61435,249.20799,,257.08615,260.96645,251.06822,141.15702,257.94141,,201.06583,328.89831,140.20717,157.71196,141.55148,49.43218,214.60674,283.63649,63.39714,,,241.84640,152.40053
19971022,,235.76941,240.21577,,245.64568,249.28722,237.58933,138.03032,243.28251,,203.23199,307.60927,140.18173,151.66561,140.79888,47.94631,207.20645,276.84446,68.33873,,,243.24461,154.84323
19971023,,226.49130,230.57260,,234.61228,237.79700,223.26129,135.81932,227.00863,,201.24770,284.07135,134.77610,149.16675,142.05316,47.58421,195.98866,282.76344,68.31028,,,241.82681,152.69647
19971024,,229.79312,234.48014,,240.64580,244.70315,232.61151,133.36967,237.75623,,192.67869,302.60749,134.19887,141.36849,132.69178,48.21006,184.89551,275.10599,63.85494,,,236.79386,142.70307
19971027,,222.82149,227.10878,,232.61060,236.18354,225.02864,135.44980,228.24115,,190.06234,287.49627,137.06007,141.78165,133.97003,49.02715,192.54121,270.75724,55.70034,,,229.98072,143.15210
19971028,,194.25543,197.82181,,201.68761,204.52735,192.99951,118.69453,196.84245,,170.54217,244.51596,130.51804,126.73212,121.74172,40.22977,167.45290,245.77952,49.61770,,,212.23880,124.54492
19971029,,218.13966,222.58852,,228.04937,231.87807,227.11938,128.07350,233.21916,,184.63395,297.21527,138.46329,134.20799,122.09798,45.05528,189.51497,232.45654,49.62621,,,225.61094,137.60286
19971030,,215.51812,219.96867,,225.00136,228.83504,224.08799,132.09523,226.61061,,183.76678,288.57041,137.81307,131.58785,114.33761,50.08223,186.31037,231.72248,46.51959,,,225.97172,136.01298
19971031,,218.96577,223.22194,,228.13237,231.67120,228.15333,130.65750,233.08067,,188.76617,296.93512,142.19003,138.54170,112.07199,47.21342,189.50732,231.70285,44.85120,,,234.70393,137.99620
19971103,,234.25499,238.32381,,245.54724,248.81636,245.80429,145.38357,249.07261,,195.38918,316.13806,154.62655,157.09055,115.18690,54.50263,192.87098,244.96455,50.99005,,,239.45145,145.15456
19971104,,232.00094,235.93453,,241.73516,244.77159,237.05947,144.03727,240.72704,,199.90667,301.76820,152.55395,157.33873,132.83286,51.10990,205.43963,263.72485,55.71189,,,238.69000,152.69434
19971105,,237.11875,241.14723,,247.23924,250.36239,240.50645,145.73094,244.20420,,203.55947,306.48316,152.77553,160.66109,133.34975,51.92776,207.26237,279.02780,58.83178,,,244.82962,154.30321
19971106,,235.59367,239.40765,,243.47279,246.21871,233.19210,142.27728,237.76386,,211.85628,296.36374,153.08632,163.08240,133.12923,48.62928,205.20897,295.45309,58.46180,,,256.62098,159.38833
19971107,,231.02802,234.77716,,238.29618,240.97415,228.93894,141.57575,233.28888,,209.77363,289.41289,154.77825,159.75581,136.05080,48.08293,197.79249,288.60993,54.03840,,,249.50737,160.87135
19971110,,228.79624,232.66921,,236.26459,239.13055,227.13608,141.34120,230.91963,,206.55344,286.41525,153.23918,155.28082,138.51089,48.61061,194.59456,284.48374,54.29345,,,254.04629,152.84203
19971111,,231.16240,235.11973,,238.47419,241.41149,229.76838,140.42072,234.34219,,209.72163,291.82291,156.12439,156.07504,131.40598,47.66000,206.67200,284.72071,54.32050,,,256.85464,155.90937
19971112,,226.34023,229.84839,,233.11100,235.51034,223.14049,139.61799,227.47167,,207.06144,280.75396,157.69511,159.53447,130.66827,46.28762,206.13649,286.49574,53.39355,,,252.69232,154.53249
19971113,,227.01666,230.61420,,234.08207,236.60193,225.95796,137.14151,231.88907,,206.46912,287.75924,158.61929,158.56678,127.76538,44.73354,198.21163,277.61767,52.78635,,,257.30827,150.54368
19971114,,230.07728,233.58711,,237.28346,239.67097,230.45582,136.63855,237.13616,,209.05160,296.12604,153.18154,163.19882,126.68806,44.46438,206.72281,273.84917,52.94031,,,257.09255,154.70804
19971117,,234.28973,238.73026,,242.51117,246.06703,235.86624,134.97889,243.14547,,208.98037,307.05126,157.47246,150.31633,119.94283,45.06610,203.30758,283.56147,49.06597,,,257.13572,154.56848
19971118,,230.24470,235.70261,,237.59875,242.40908,231.36090,130.75415,238.05239,,208.57436,302.53017,159.61949,127.68107,116.03154,44.86907,201.15548,275.23132,48.96821,,,257.23222,153.87220
19971119,,231.02350,236.61846,,238.72421,243.71613,232.29555,127.76146,240.39488,,207.85948,306.62618,158.15002,125.94075,115.54219,42.76063,204.29806,277.06759,49.56515,,,254.66060,154.46760
19971120,,223.60301,230.08048,,229.55016,235.61385,222.99372,118.12035,232.29750,,207.83135,298.04156,157.99750,102.43887,111.82364,38.19619,208.52365,273.14296,43.58809,,,255.30218,153.99752
19971121,,231.40654,237.72661,,238.60140,244.45999,231.50845,121.28328,242.07973,,210.49338,310.52165,162.71744,113.03800,112.53185,38.52852,206.04560,280.44985,49.86567,,,261.62197,153.94386
19971124,,233.97627,240.03296,,241.36866,246.88528,236.74579,128.68918,245.92745,,212.31165,313.74100,173.53052,120.40272,110.41688,42.03104,210.12683,273.79882,45.99254,,,265.39997,154.26506
19971125,,228.87225,235.07998,,235.62257,241.34284,229.77425,122.54770,239.90319,,209.80237,306.42191,171.50927,112.58941,107.03584,38.93058,201.14699,275.49684,44.50525,,,264.61771,150.87756
19971126,,231.94304,238.39465,,238.84666,244.84640,234.21729,123.55858,244.64360,,212.34049,313.45614,171.65791,111.15867,109.80276,39.64445,201.19680,271.16742,45.59256,,,267.11155,153.17284
19971127,,232.52622,238.73543,,239.75825,245.46994,234.83552,125.18857,245.24119,,211.50135,313.21925,175.54769,116.17563,107.98642,40.11448,192.79756,274.48499,45.15959,,,267.16405,151.83135
19971128,,231.96806,238.22197,,238.32610,244.04950,233.37435,125.00838,243.41092,,214.77472,310.78165,176.22350,114.80455,105.71678,40.40272,190.05774,276.89128,41.56571,,,272.22786,153.56402
19971201,,235.04056,241.75840,,241.55821,247.83423,239.44415,123.70992,250.82195,,217.28649,322.57852,179.01885,109.34645,103.18196,39.78657,192.97512,265.32176,40.69902,,,278.52832,153.28844
19971202,,238.86381,245.62851,,246.72705,253.09798,244.65711,123.26851,257.45649,,215.34367,332.16011,181.71527,112.26798,99.81941,38.84483,194.86203,275.01411,37.50165,,,271.24825,155.10749
19971203,,239.54960,246.32380,,247.00728,253.35998,244.14522,119.51772,257.59861,,217.85364,334.31624,170.86398,112.77180,98.44389,37.64217,195.37024,278.04209,39.23455,,,270.64141,159.42494
19971204,,248.01999,254.75443,,256.16419,262.41913,251.69539,124.02821,265.69686,,223.68864,343.99016,177.15158,121.87397,100.81641,38.75141,196.54946,293.61931,43.80210,,,282.70392,160.48934
19971205,,250.69253,257.11565,,258.83881,264.68023,254.03799,128.32296,267.39228,,226.47753,344.62839,181.35430,130.21780,101.40087,40.11111,206.06071,297.60637,44.92394,,,286.86691,162.06521
19971208,,256.52935,261.87406,,265.60353,270.10006,259.32416,135.51850,272.72166,,228.48861,348.10579,184.65422,155.73841,105.97114,41.20769,213.89613,320.79352,39.34525,,,291.47899,162.12927
19971209,,249.01818,254.63592,,256.68139,261.51402,250.75331,128.20399,264.29039,,226.85900,338.91519,176.55505,143.31223,101.67866,38.66344,214.52093,314.48995,33.27825,,,290.15152,160.47252
19971210,,241.70053,246.93348,,248.18893,252.55328,240.88994,126.45882,253.27657,,224.38866,322.89214,173.24842,143.12491,101.01316,38.25779,202.23759,312.30335,32.99258,,,286.07308,159.33704
19971211,,229.49075,234.86018,,233.90831,238.45020,226.24563,115.81240,239.14053,,220.89114,305.67775,165.70052,128.44300,93.22347,34.00551,186.95563,300.42726,29.04586,,,279.43028,158.30781
19971212,,229.02077,234.66468,,233.89606,238.80763,226.36971,107.63542,242.91632,,218.33986,312.57184,166.38204,122.87274,88.70468,28.32329,182.58134,303.59802,27.18868,,,275.41619,157.00331
19971215,,224.32205,230.06955,,228.07112,233.09562,219.33717,96.87119,238.89455,,218.48690,308.91844,160.65284,116.27476,83.89236,21.91547,173.03251,290.92594,32.68581,,,274.68498,157.73019
19971216,,223.83478,229.62978,,228.04869,233.16285,218.54193,99.89229,236.17124,,215.87981,305.04563,159.30198,114.90769,85.31071,24.93378,168.70794,285.38877,37.35404,,,272.22205,155.30232
19971217,,221.48695,227.16766,,226.51192,231.55417,217.47573,100.39843,234.64135,,209.75947,302.74643,158.76075,114.69675,86.19268,25.46527,166.41533,284.21072,35.65035,,,270.67035,146.76884
19971218,,225.73612,231.24375,,231.03804,235.83856,223.19196,108.37266,239.07752,,212.96973,306.34879,165.22938,122.13869,94.77728,28.88925,171.46827,282.78198,35.95419,,,271.07121,151.52155
19971219,,220.31461,225.44376,,224.75388,229.09380,219.49101,110.16256,234.38295,,211.17004,298.34100,170.82061,123.78021,92.31385,29.46448,172.24615,268.79962,31.47216,,,266.56780,151.72342
19971222,,219.04799,223.85884,,223.09563,227.03333,218.30341,111.04088,232.78751,,211.60803,295.52327,171.65808,128.43571,89.01215,29.76676,173.27150,269.23796,28.93618,,,266.93689,152.16319
19971223,,218.17353,223.26320,,223.13498,227.47714,220.51815,108.26293,236.03038,,206.56677,301.70859,171.24007,122.38473,85.83036,28.68614,174.07931,268.92502,23.23414,,,277.34545,137.28322
19971224,,218.55456,223.81293,,223.44013,227.98257,219.33195,107.33656,234.80879,,207.30909,300.36643,170.20147,119.62851,86.23448,28.49234,171.97886,276.30990,24.02986,,,276.95354,138.70861
19971225,,218.51024,223.76622,,223.38548,227.92487,219.26453,107.19046,234.73010,,207.30909,300.36643,170.20147,119.62851,85.20479,28.49234,171.97886,276.30990,24.02986,,,276.95354,138.70861
19971226,,221.23456,226.60411,,226.65875,231.34136,220.88031,109.88986,235.05961,,207.69090,301.02120,168.93662,120.22732,85.01543,30.97710,172.34315,274.04196,31.62024,,,277.69625,138.80793
19971229,,223.73960,229.30462,,229.14206,234.03939,223.73029,109.35116,238.88228,,210.41806,306.50233,171.07999,119.08636,85.90270,30.19887,171.81953,271.94246,33.17045,,,277.44765,143.24795
19971230,,225.75206,231.05665,,231.15160,235.70662,227.19554,109.62347,243.51523,,212.54310,312.40986,172.24151,125.92662,85.68791,29.26402,171.57488,275.26343,28.97026,,,277.69749,146.40961
19971231,,226.81880,231.96889,,232.01011,236.35175,228.14876,110.57838,244.30895,,214.60274,313.31655,171.24232,129.85830,85.05134,29.72870,173.02942,277.96100,28.00618,,,280.91154,147.47691
19980101,,226.81880,231.96889,,232.01011,236.35175,228.14876,110.57838,244.30895,,214.60274,313.31655,171.24232,129.85830,85.05134,29.72870,173.02942,277.96100,28.00618,,,280.91154,147.47691
19980102,,229.09621,234.73882,,234.16455,239.08453,229.77887,109.19925,246.62991,,217.54764,317.32139,172.91774,122.97427,86.55569,29.01408,174.41558,282.87780,28.50158,,,285.27912,149.15613
19980105,,223.84207,229.71462,,227.19254,232.35400,222.09449,103.70732,239.39623,,219.78754,308.20740,170.21968,113.47927,85.88352,26.28265,172.77730,274.90652,29.71807,,,292.92023,147.51690
19980106,,218.59302,224.97184,,220.86176,226.64161,214.56048,94.63362,232.90836,,219.16134,302.27526,161.52331,98.85588,82.33820,22.76439,167.19675,271.51739,30.54004,,,292.86518,146.57018
19980107,,208.12788,213.99210,,208.78930,213.95016,201.77846,91.41603,219.57094,,215.43351,282.29759,162.56119,98.00932,79.85261,20.58077,156.17288,259.73172,30.29817,,,287.64983,144.23501
19980108,,200.82693,206.51551,,200.39642,205.35362,190.75922,81.23435,211.40795,,212.70006,271.10600,158.82237,94.01267,79.99650,13.19172,151.65274,261.14876,31.43104,,,285.72720,141.23862
19980109,,195.25161,201.00620,,194.10494,199.16042,183.82582,80.87513,202.06781,,210.08147,259.14096,154.74967,87.24300,75.08936,15.53362,140.97852,258.47510,30.43185,,,283.78579,138.43536
19980112,,186.75847,192.26974,,184.26062,189.02813,172.11278,79.76864,187.31730,,207.52992,239.33440,145.82003,83.31340,70.94419,17.16844,143.80484,243.49433,35.57210,,,280.13685,136.89055
19980113,,197.56960,203.37355,,196.59351,201.69586,188.02007,88.74299,203.54858,,211.70961,260.15046,161.20461,88.64292,74.55743,20.84284,146.11065,244.24824,35.05036,,,289.07550,137.42131
19980114,,209.64294,215.41343,,210.84790,215.90905,201.42328,98.68783,216.33462,,214.11321,275.74949,167.14957,101.51690,83.23577,25.04817,157.89389,261.08439,38.59629,,,290.66910,140.12165
19980115,,201.03906,206.45314,,201.12529,205.77370,186.98015,92.52923,203.01867,,210.35273,255.22951,168.80369,99.64822,86.14485,19.31425,159.50083,263.45830,42.17349,,,286.10155,137.29769
19980116,,205.62983,211.14038,,205.80897,210.53523,193.40969,97.21355,208.65457,,214.72612,262.79646,170.01244,102.44816,89.44585,22.52070,153.59998,262.97724,41.36947,,,295.92398,137.53600
19980119,,214.04968,219.35644,,215.66842,220.14069,202.72802,98.89730,220.31306,,216.74686,277.87491,172.02057,114.93413,93.99865,21.06308,159.34298,267.65448,47.22498,,,297.66805,139.53382
19980120,,217.96055,223.46426,,220.48637,225.21056,206.81109,98.70792,225.08555,,216.55835,285.22895,171.43235,115.10374,93.43554,21.02056,160.21898,277.10319,47.62819,,,297.21028,139.54683
19980121,,216.48738,222.16359,,218.28200,223.19203,204.72182,98.48615,222.75840,,218.47086,281.72271,172.72448,110.27688,97.24385,20.83946,160.30101,284.54958,42.04038,,,306.67605,136.15821
19980122,,208.40546,214.22727,,209.28622,214.40432,195.25666,89.47877,214.53869,,214.31886,272.28615,166.35342,99.25762,93.52751,16.46171,154.50980,280.95342,38.73956,,,298.84057,134.92634
19980123,,205.97501,211.92206,,206.23150,211.49285,192.12177,85.85163,211.96034,,214.72228,269.67950,163.20455,94.37079,92.67624,14.83077,150.98355,276.13550,39.24120,,,300.17808,134.65681
19980126,,210.03803,216.18346,,210.71621,216.20329,195.59238,90.93002,213.88136,,216.98808,271.70894,167.05643,94.66699,94.32239,18.10782,156.05747,275.71786,45.09065,,,304.27630,135.44928
19980127,,213.24622,219.47410,,214.43001,220.01391,200.55005,95.80647,217.77068,,217.96103,276.52386,171.51258,96.33390,95.09086,21.02143,160.70147,274.99687,44.97274,,,311.58983,132.03763
19980128,,211.96202,218.07373,,213.31667,218.78038,199.58660,95.77203,217.00830,,215.80691,274.85230,170.83997,97.27229,99.60123,20.48136,159.31606,273.28154,44.69222,,,307.27935,131.56430
19980129,,212.39330,218.53384,,214.08399,219.59703,200.49071,97.34853,217.44174,,214.67034,275.17671,170.23458,97.15383,103.61304,21.53340,157.84794,273.57668,44.74047,,,301.54523,133.65184
19980130,,219.23717,225.44893,,221.41324,226.97243,205.49126,104.05524,222.04206,,219.55034,278.59257,173.21233,102.72961,123.96047,22.74333,182.17157,277.07254,53.84733,,,310.52466,135.25485
19980202,,236.67914,243.72495,,243.06830,249.70599,228.95989,114.40509,246.35476,,217.91815,311.64592,179.74114,104.34035,145.22300,27.08713,201.27625,300.75640,52.50656,,,304.58542,136.70228
19980203,,237.74049,243.10946,,245.44981,250.09660,228.64666,119.88828,246.50467,,212.78969,306.67546,178.74986,137.79532,152.50907,26.27870,200.50696,318.65384,51.78189,,,293.91865,135.84888
19980204,,230.54118,235.75010,,236.83357,241.27825,218.10669,111.67119,235.91749,,211.94078,294.70650,175.30173,133.57340,126.78259,23.95149,186.96231,322.16216,48.74862,,,295.98985,133.11542
19980205,,232.04693,236.82546,,238.41226,242.31923,219.24350,113.63092,237.64104,,213.17463,295.13248,177.48957,143.41348,131.00224,23.42021,183.52225,332.70603,45.61181,,,299.80162,132.47930
19980206,,233.33433,237.78575,,240.37336,243.90399,221.59614,116.98257,240.26915,,211.33931,296.58137,180.55769,151.03689,139.66471,23.53682,185.75537,325.44384,49.68509,,,297.14229,131.39153
19980209,,240.59436,245.46085,,248.18114,252.17794,230.46837,118.04110,249.86793,,216.35795,311.36706,180.05393,150.38706,138.67148,24.47295,194.44517,326.55270,51.93511,,,307.97001,131.96352
19980210,,240.90398,245.02203,,248.68729,251.77594,232.16961,120.96696,251.29360,,215.75174,312.01543,173.28729,165.17700,144.40261,25.32317,196.16895,328.18775,48.49931,,,306.48608,132.01338
19980211,,239.27424,243.28414,,246.83617,249.79650,227.78852,120.77098,246.83179,,215.09135,304.45183,174.15409,165.61237,149.93817,24.24998,196.84219,342.17440,46.40266,,,304.77372,132.13242
19980212,,233.60350,238.36859,,239.69949,243.55993,218.66274,111.28536,238.45908,,216.08820,295.98692,170.83397,145.24379,142.17704,20.95678,184.74180,342.28542,46.29535,,,302.24664,135.40645
19980213,,231.67909,236.50889,,236.58512,240.47891,215.51345,107.23459,236.25760,,219.70630,293.68994,170.05214,142.03698,138.02770,18.45749,188.23941,337.04852,46.85737,,,306.36316,138.31158
19980216,,229.00813,234.15232,,233.88432,238.18750,212.97223,103.31019,232.79228,,217.04679,292.36312,158.04520,133.24208,131.78161,19.61822,177.44160,340.86033,42.64851,,,301.60896,137.34383
19980217,,235.51127,240.40255,,240.99045,244.95291,219.62080,111.86334,239.15222,,221.01016,297.21115,169.70833,144.74215,142.89671,21.59055,186.42379,352.64668,42.78021,,,308.36647,139.00728
19980218,,241.02387,245.84759,,247.54453,251.42671,226.58322,114.10801,247.66368,,221.85790,307.67870,176.89440,151.65116,145.10830,20.89148,188.49307,357.05187,44.11430,,,306.96438,141.28687
19980219,,244.27935,248.67209,,251.34477,254.69723,227.52269,120.82857,247.00016,,222.69130,303.93708,181.57095,163.29427,148.46483,23.54062,194.78762,369.22898,47.69747,,,308.97230,141.24011
19980220,,245.65181,250.04552,,253.43016,256.80906,227.72687,119.50820,247.73039,,220.75400,305.35731,177.40468,164.67030,150.23381,22.51722,201.78287,375.85197,50.46535,,,307.10573,139.45647
19980223,,245.07290,249.93689,,253.02225,256.99159,227.80933,118.48205,247.78530,,219.33698,306.32675,179.29096,154.98688,151.20624,22.73400,197.13837,370.50703,51.66899,,,305.85992,138.07107
19980224,,245.74216,250.34142,,253.47502,257.10206,227.76182,120.23112,247.52618,,221.06421,304.83831,180.88811,160.78685,151.58490,23.00498,198.97358,374.07653,51.41933,,,306.67989,140.23169
19980225,,247.44341,252.42948,,255.16774,259.25085,230.26283,118.41005,251.21286,,222.88849,310.70846,183.06080,155.03518,152.60462,21.63480,202.78546,375.69018,49.78118,,,307.24747,142.71535
19980226,,253.38123,258.21011,,262.18871,266.07994,235.67885,121.06883,257.51406,,223.98492,318.11819,186.30095,164.10927,155.61233,21.54160,206.50005,392.59014,50.11044,,,310.54783,142.20869
19980227,,254.95080,259.74949,,264.16121,268.02197,237.96150,120.49179,260.14709,,223.72244,322.60438,182.90853,166.28815,153.52686,21.46530,210.35080,387.18293,53.45383,,,309.96444,142.19033
19980302,,253.96520,258.63015,,262.96569,266.66109,235.44295,122.57156,256.38939,,223.68306,316.49555,183.88108,167.87307,154.00345,22.77384,210.98941,381.90729,58.56733,,,310.00992,142.09773
19980303,,254.33065,259.41573,,262.87890,267.06014,236.23696,120.93706,256.83507,,226.20802,319.20753,179.08772,160.11915,152.37714,23.54908,211.10553,380.46574,57.05284,,,313.35106,143.80869
19980304,,250.20316,255.45245,,257.58233,261.94154,233.31145,115.86926,254.35171,,227.41657,318.12179,172.16116,152.74841,147.87761,22.05716,210.66076,363.34029,56.14224,,,315.79803,144.05475
19980305,,241.65396,246.83091,,248.00398,252.30287,225.90680,112.78033,246.63620,,223.32591,307.55291,177.56581,145.45977,138.83134,20.53929,211.38878,349.93049,50.85267,,,307.96217,142.92005
19980306,,242.29994,247.58979,,248.28588,252.69676,225.68909,112.43178,246.41981,,225.72741,307.44914,176.78712,143.93272,139.85958,20.44082,212.55437,355.48823,49.47636,,,312.58150,143.57329
19980309,,241.66077,247.15405,,247.94862,252.63114,229.16313,110.85215,250.27463,,223.62751,314.84023,170.99934,139.34865,140.10885,20.73124,213.47822,337.78016,48.75215,,,312.55322,140.29171
19980310,,243.17269,248.14795,,249.39482,253.42504,228.14312,113.68671,249.21693,,225.52405,310.76619,173.58130,150.90368,144.37223,20.67464,208.59536,346.26825,51.58049,,,315.51567,141.27082
19980311,,251.11099,256.44622,,257.87890,262.30104,235.18042,115.02274,257.36873,,231.26348,322.09537,177.20690,152.00949,146.40752,20.64660,212.32700,361.94683,53.15690,,,327.15529,142.42660
19980312,,250.27135,255.59821,,255.68835,260.03497,232.76614,116.95441,254.29123,,236.78079,316.28922,183.47951,151.31784,148.15556,21.14858,209.89823,357.22143,54.57284,,,334.84723,145.90090
19980313,,251.90099,256.86974,,257.95901,261.88629,236.19081,123.09762,256.67361,,235.45376,317.39103,183.78406,159.90000,159.65521,23.74886,210.32260,355.51536,54.16047,,,327.15363,149.01405
19980316,,257.31116,262.52632,,264.09527,268.31032,241.05910,122.82087,262.80939,,237.68833,326.19295,184.40012,160.63183,162.03441,22.78859,217.11835,367.30575,55.62187,,,333.33157,148.35111
19980317,,256.51348,261.96291,,262.02985,266.47037,240.08643,120.08366,261.98711,,242.85533,326.67706,179.26974,155.29053,160.78419,22.21990,219.05167,365.02368,52.62625,,,343.95191,149.29562
19980318,,255.62637,260.46078,,261.19659,264.89622,240.29015,120.67148,262.59417,,241.67014,326.56400,180.42911,166.28439,154.91774,21.67124,217.49346,358.07579,52.98916,,,341.40940,149.15094
19980319,,259.87831,264.57599,,266.03011,269.55219,245.80632,122.81137,268.93178,,243.37472,334.56686,181.55187,173.24964,158.85546,21.62716,223.72556,359.45865,53.97121,,,342.92802,150.80404
19980320,,263.60456,268.50636,,269.82662,273.56558,249.12892,124.73452,271.61330,,246.94924,338.87797,181.34896,173.08861,157.02940,23.61180,222.21693,363.53629,55.73295,,,351.54874,150.59672
19980323,,261.80115,266.33775,,268.06507,271.37715,250.03817,127.86887,271.73628,,244.86005,337.96319,180.37604,178.31965,162.00589,24.99968,226.31349,348.27941,55.60144,,,347.93336,149.75608
19980324,,263.77933,268.73553,,270.17951,273.99300,251.43185,126.59490,273.09884,,246.28897,341.44248,182.34522,172.21426,153.72083,25.28465,230.70221,356.08656,54.91447,,,349.57632,150.89188
19980325,,263.01175,267.82420,,270.23402,273.92393,249.38992,125.28371,271.02165,,241.59114,338.89689,180.49812,174.21443,148.76488,24.85044,228.85110,368.61450,53.81133,,,337.89958,151.39882
19980326,,259.87797,264.61236,,266.10804,269.67927,245.57448,123.68459,265.76805,,243.00367,333.45701,169.94187,172.53981,144.33140,26.26807,225.26198,363.98464,52.50394,,,339.88316,152.27865
19980327,,264.42098,269.29423,,271.67973,275.43215,249.89171,127.28896,269.81452,,242.89605,338.17082,173.71461,174.47022,148.84353,27.74149,229.31065,374.09791,54.38620,,,340.18206,151.90748
19980330,,261.26225,265.96544,,268.73139,272.31831,246.66907,126.16668,266.60683,,238.58778,333.39274,174.29112,174.54914,147.26704,26.71341,233.46904,374.34617,52.88258,,,334.63492,148.88294
19980331,,262.00443,266.66424,,269.61085,273.14485,247.52714,125.22146,267.46122,,238.71605,335.66401,168.93153,176.14280,144.62509,27.11486,228.38853,375.82023,52.80384,,,336.69870,147.68939
19980401,,259.34990,264.36616,,265.82068,269.76188,243.80329,121.36621,263.82745,,241.36120,332.05177,165.62497,164.84191,143.98772,25.98011,222.07854,374.11789,51.00113,,,338.09601,151.15709
19980402,,255.82809,261.02294,,261.39631,265.54692,240.21705,119.65435,260.14445,,241.98061,327.11368,167.23154,156.75749,142.69979,25.34520,213.92822,371.08397,47.03938,,,341.98654,148.87640
19980403,,256.28714,261.65009,,260.86899,265.17420,239.32396,118.37909,258.90344,,247.18064,326.50631,164.04805,153.27604,140.17686,25.81536,213.46525,379.44308,43.57594,,,350.87831,150.71383
19980406,,257.93082,263.23867,,261.76779,265.95525,240.43918,121.04387,259.54171,,252.46941,326.47854,165.64074,156.37905,143.84060,26.92181,220.70076,378.63142,43.89524,,,360.96383,151.66271
19980407,,255.70179,260.94100,,260.42651,264.59304,238.10124,120.54987,256.93341,,245.88265,322.80321,165.51292,155.56781,142.29412,26.78873,220.02739,375.06488,47.97580,,,350.87418,148.29943
19980408,,256.08231,261.43161,,261.30232,265.62271,239.06206,119.84279,258.20488,,243.91303,324.98093,164.45307,153.37535,144.33492,26.34996,222.52536,372.42131,49.62868,,,347.79553,147.34808
19980409,,253.13820,258.03230,,258.65118,262.45799,237.64760,120.92122,256.52013,,239.42039,321.74760,165.60551,160.94117,140.78634,26.59699,219.02341,357.76478,51.50493,,,337.45832,148.10455
19980410,,252.40646,257.33111,,257.75884,261.60243,237.68855,121.01765,256.56711,,239.42039,321.74760,165.60551,159.41712,143.27886,26.59699,219.02341,352.46205,50.70068,,,337.45832,148.10455
19980413,,250.51654,255.55233,,255.84523,259.84144,236.84294,121.07631,254.89604,,237.54923,320.24421,163.55330,154.71500,142.23274,28.10549,217.97012,335.15948,54.93813,,,334.91547,146.86280
19980414,,247.91263,252.96494,,252.92410,256.95058,234.76480,118.88221,253.13159,,236.33186,318.26423,161.93922,151.47486,142.21060,26.80724,217.83453,332.83035,51.57901,,,334.00383,145.39917
19980415,,247.66674,252.95300,,251.92925,256.20855,232.60156,116.22356,251.08016,,239.65434,316.47802,158.73106,145.66100,141.92277,26.02501,214.16209,338.94054,51.48190,,,340.15219,146.15965
19980416,,250.24866,255.75210,,254.33033,258.84149,235.36922,116.12717,254.36649,,243.22969,321.32861,161.36023,143.33807,139.48239,25.68000,217.50745,340.74968,50.96792,,,344.77532,148.73910
19980417,,247.41758,252.79035,,250.19861,254.51657,232.57958,115.66629,251.49063,,246.47546,316.84873,160.51627,143.33835,143.09995,24.99574,217.56194,327.91478,50.61932,,,350.61356,149.63066
19980420,,249.58408,255.05978,,252.70167,257.14024,235.93523,116.21762,255.18970,,247.14106,322.23975,161.18736,143.26866,143.56491,25.27048,218.82784,326.50645,50.28811,,,352.32049,149.36307
19980421,,247.51304,252.90404,,250.55560,254.90707,232.85381,115.43249,251.95829,,245.32546,317.49378,160.57346,143.01117,143.98212,24.76264,214.90583,328.66590,50.72782,,,348.59733,149.26853
19980422,,246.38230,251.85806,,249.96108,254.45194,230.77782,114.26388,249.41138,,241.57459,314.76548,157.48842,139.76467,142.67227,25.16923,213.12396,337.51673,50.47510,,,340.75219,149.20877
19980423,,244.21605,249.50514,,247.23976,251.49761,227.91526,112.59283,246.66778,,241.95379,311.04724,155.82453,141.81882,139.70751,24.05343,212.51105,336.89221,49.46758,,,341.40292,149.34066
19980424,,245.40022,250.60915,,248.91140,253.08288,229.43465,113.44479,248.31243,,240.86661,313.04652,155.89013,145.01446,141.18906,24.19028,214.61757,339.38739,49.75889,,,337.94133,150.37275
19980427,,240.76739,245.88038,,244.21950,248.31548,225.20723,112.70176,243.54928,,236.28483,306.29043,154.52079,142.21999,142.97345,24.17029,209.73925,332.02456,49.00576,,,331.04668,147.92356
19980428,,241.83917,246.95357,,246.83007,250.98944,228.23190,112.84603,247.08874,,230.04841,311.40841,154.32526,143.35869,144.45326,24.11116,207.14529,332.96287,48.93654,,,324.01009,142.51533
19980429,,236.94445,241.85829,,241.40262,245.33920,221.90826,111.87287,240.79318,,227.45779,301.20083,159.62990,142.76005,140.81120,22.15861,205.21999,326.28893,51.54918,,,317.76254,143.20831
19980430,,237.04834,241.83933,,240.38132,244.11448,220.65455,113.31041,239.20554,,232.95106,297.98132,163.15225,145.78909,138.31675,22.29437,210.55774,323.88002,52.81391,,,327.35797,144.96814
19980501,,240.76132,245.55855,,243.53782,247.21704,223.98393,114.18737,243.12034,,239.51268,303.08823,164.28201,149.70568,139.91297,22.06316,211.49710,326.13021,53.18167,,,339.43502,146.52600
19980504,,239.30099,243.81827,,241.83747,245.17791,222.10653,113.69876,240.92672,,239.12777,300.20416,162.04347,154.75009,134.84891,21.99622,216.00656,333.11293,49.14106,,,339.55020,145.70630
19980505,,231.68377,236.19438,,233.11155,236.46492,213.28458,110.52660,231.23509,,236.43498,287.29461,158.55522,146.57071,133.72779,21.00387,218.68276,323.58310,48.60609,,,335.98046,143.84104
19980506,,230.47494,235.39147,,231.77131,235.62537,211.26973,104.42156,230.40135,,235.79459,288.29231,156.03243,135.61502,127.19502,18.05931,213.82690,329.37049,46.92416,,,335.82286,142.78618
19980507,,228.63749,233.39951,,230.18272,233.87748,210.22583,106.41666,227.99629,,232.67438,285.02622,153.40906,137.26983,127.54228,20.68589,211.17394,324.75976,46.53751,,,331.07442,141.16601
19980508,,229.26191,234.04482,,231.75429,235.51280,212.73772,105.38555,231.17610,,228.79780,290.12061,152.99263,137.45809,124.92084,20.06625,210.97204,321.75013,46.16108,,,323.61272,140.53444
19980511,,231.68087,236.65335,,234.74437,238.73774,215.10910,104.76838,234.01217,,228.60847,294.66881,152.46609,135.60486,125.16988,19.86400,209.76048,333.02864,44.35751,,,322.77146,140.92361
19980512,,228.94596,233.95996,,232.00923,236.07945,212.00082,103.34942,230.52298,,225.73812,290.34123,150.99888,131.62394,122.90844,19.63417,211.80514,330.89819,44.80758,,,317.01913,140.66130
19980513,,222.94526,228.01709,,224.86591,229.01081,203.22341,96.61587,222.21336,,224.89828,280.12184,146.19769,123.67919,117.88425,16.00111,209.76501,332.10559,44.63406,,,315.13626,140.76171
19980514,,223.95949,228.80929,,226.10392,229.97859,204.40080,97.08372,223.08394,,224.89371,281.81221,142.07583,130.06324,116.12404,17.02908,209.21372,332.20209,45.56068,,,314.81146,141.04118
19980515,,226.02113,230.97684,,227.92758,231.90064,206.70995,99.08298,225.31373,,228.19600,284.33351,144.99022,129.80514,118.80047,17.93626,208.45376,334.25573,44.23248,,,322.07287,140.77238
19980518,,226.02059,231.23170,,227.84878,232.12980,207.20586,96.08436,226.59978,,228.57013,287.39087,143.69678,123.73771,116.34216,16.29260,212.53087,330.35647,44.36396,,,322.37057,141.21416
19980519,,227.74567,233.04398,,229.83630,234.21940,209.86130,96.57525,229.31148,,229.12472,291.61737,143.78990,123.55614,114.75778,16.98490,212.87991,330.24950,43.65641,,,324.90199,140.00961
19980520,,231.98762,237.29904,,234.83788,239.23188,214.25245,98.95593,233.64508,,229.94091,297.45502,143.78413,127.89007,117.42265,18.28996,218.14056,337.56147,45.07711,,,324.01295,142.31835
19980521,,232.22914,237.38416,,235.44970,239.66788,215.51485,101.85130,234.62304,,228.42102,297.51058,147.24083,131.86918,120.44452,19.27053,218.39088,337.27178,43.63790,,,321.77996,141.45841
19980522,,231.09364,236.43494,,234.21060,238.66205,214.09631,103.46466,232.32551,,227.72496,293.87624,151.01788,126.20142,119.96607,20.58245,221.29453,338.83940,42.62053,,,317.51046,143.93637
19980525,,230.16268,235.51350,,233.23145,237.70096,215.31803,102.06608,234.17421,,226.98501,297.01303,150.09992,124.92860,119.65569,19.63518,221.51404,336.52123,39.14679,,,317.22811,142.79097
19980526,,229.34603,234.84636,,231.53013,236.14814,216.33338,102.84359,234.62744,,230.53221,298.19626,149.54179,120.33595,120.62159,21.08831,222.80626,324.87150,37.07526,,,319.68379,147.24387
19980527,,220.53052,225.84463,,221.58525,226.00872,205.72258,98.79810,222.96830,,226.87860,282.83709,144.35599,115.08993,114.52048,20.24523,215.66322,315.64218,36.38358,,,313.09591,146.26115
19980528,,222.21284,227.59709,,222.69984,227.16669,205.14622,97.35147,222.98497,,231.47746,282.90330,145.42629,115.23907,111.42532,19.00502,210.11519,318.65521,38.86017,,,323.20650,145.88358
19980529,,221.06362,226.45624,,221.12446,225.59283,204.81150,96.92996,222.12100,,232.39059,282.63452,142.75930,113.75109,107.98906,19.97328,211.33976,302.81111,40.45400,,,324.08739,146.80896
19980601,,213.93634,219.31772,,213.29366,217.78308,198.06303,94.99319,214.62128,,228.38985,272.39910,144.13039,106.07851,101.86569,19.52753,209.41154,286.61326,39.68267,,,316.77820,145.81310
19980602,,212.06108,217.36982,,211.28371,215.69653,197.59769,93.28993,214.51965,,227.08632,272.84548,142.83230,105.77608,98.65934,18.78585,204.40282,280.93452,37.79121,,,315.74012,144.29629
19980603,,214.68927,220.05824,,214.82995,219.33293,201.23515,93.52614,218.88417,,225.28352,278.95533,144.07879,107.22393,99.19381,18.40207,203.84633,281.49932,39.02959,,,312.37753,143.91184
19980604,,208.70617,213.95930,,207.53682,211.89581,194.84356,91.30334,211.58314,,225.50586,269.54634,138.00846,103.40323,100.22740,18.24539,206.53523,264.49366,39.01546,,,312.72836,144.01604
19980605,,211.07435,216.61393,,211.37688,216.12783,197.45435,91.58979,214.43005,,220.67285,273.84584,139.12851,98.98942,102.43627,18.55573,206.58448,271.08300,40.92918,,,307.55510,139.56998
19980608,,211.89423,217.52206,,212.47292,217.33562,197.89504,90.71335,214.78248,,220.15915,275.25598,135.22690,97.72827,103.27373,19.01528,202.68125,276.21865,41.08513,,,308.13839,138.08927
19980609,,208.54491,213.87819,,208.07506,212.56462,194.02840,90.95110,210.53618,,221.86144,268.39195,135.34890,101.25518,104.18339,18.51817,205.00873,271.05986,39.69976,,,312.42573,137.46294
19980610,,202.30411,207.61673,,201.11661,205.60685,187.90083,86.53086,204.16420,,218.87029,261.06007,130.66142,94.79730,97.55482,17.11606,204.95841,260.95337,38.05734,,,311.02631,133.10817
19980611,,201.47442,206.82631,,200.97391,205.55070,186.96797,85.08111,203.17814,,214.57173,260.51804,128.88184,92.90217,93.49728,17.08025,201.01512,262.19237,38.96930,,,306.49088,129.09494
19980612,,203.49782,208.95793,,200.89073,205.48391,188.83834,82.92775,205.78168,,227.20477,265.34496,125.93048,92.49185,90.87964,16.11406,201.28869,260.41384,36.17197,,,330.43058,131.45284
19980615,,198.30507,203.76847,,193.29498,197.83145,178.27506,79.02767,194.01403,,233.71973,249.95593,121.54521,86.61268,82.17391,16.18889,178.09288,272.38936,34.50934,,,345.10448,130.59840
19980616,,197.23602,202.82890,,193.27385,198.02482,178.11365,76.74131,194.39481,,227.36958,251.36677,120.04183,82.22472,81.41992,14.97878,178.62754,277.55466,33.31594,,,333.53151,129.00356
19980617,,198.10898,203.59375,,194.04198,198.64905,179.11954,78.21547,195.84878,,228.81124,252.01705,123.97102,85.86680,85.05639,14.52175,173.97479,269.99975,35.32867,,,331.93545,133.12172
19980618,,211.49455,217.36884,,209.41607,214.46026,192.72680,84.75015,209.91354,,232.98662,270.72392,126.23302,91.20126,100.82782,17.46389,183.67185,289.89209,39.51161,,,339.86353,133.88712
19980619,,208.14049,213.87700,,205.89563,210.79669,190.20584,82.10056,208.16920,,230.28413,268.32424,128.60975,90.85468,93.22695,15.36024,175.09250,287.50320,36.97227,,,341.78512,127.11916
19980622,,207.68928,213.53374,,205.22409,210.25014,189.04292,81.95527,206.75286,,230.90611,266.41943,129.90266,87.69132,91.28703,15.57935,173.70251,284.25434,38.38652,,,343.79253,126.49810
19980623,,208.63434,214.43745,,206.93472,211.93667,192.02563,82.93144,209.85125,,228.08949,270.85784,129.57527,89.76448,92.21095,16.05846,179.45629,283.11221,37.33473,,,337.64675,126.69121
19980624,,211.83211,217.82538,,209.63363,214.81337,195.06890,83.76873,213.06713,,233.93946,275.50393,131.78588,88.64654,90.49763,16.56149,181.80931,283.73865,37.76869,,,344.90685,131.18545
19980625,,218.08235,224.37933,,216.23923,221.74467,202.50964,82.91884,221.88701,,238.74978,289.01033,131.74716,88.13543,88.73729,16.01153,181.32370,287.77878,38.15560,,,355.70794,130.58425
19980626,,220.16048,226.65952,,217.31203,222.99709,205.14419,84.00799,224.64327,,245.94256,292.76248,133.97562,85.47541,90.90913,16.55944,181.87764,281.80073,37.67184,,,368.58748,132.59450
19980629,,215.08165,221.37326,,211.08009,216.50890,199.44355,81.70580,218.07665,,246.34134,284.60311,127.12752,84.92007,88.52149,16.45486,185.69485,267.03485,38.12322,,,373.18869,129.25051
19980630,,215.54093,221.84796,,209.07849,214.40969,196.95736,81.92151,214.97055,,259.08534,280.14013,126.73706,85.05278,86.92493,17.06561,183.31251,266.49344,38.20304,,,397.79628,131.22630
19980701,,217.18815,223.33832,,211.32018,216.47301,198.32915,85.14556,216.28053,,257.85747,280.12364,133.21261,90.75513,87.20603,17.36919,190.28198,266.44947,40.63724,,,391.25254,134.74383
19980702,,227.55589,234.00460,,222.19384,227.63439,208.52854,88.94302,227.34560,,266.25052,294.96046,136.91666,94.96560,93.85843,18.32158,201.74759,284.40736,41.57224,,,403.94083,139.17110
19980703,,220.72388,226.98548,,214.59066,219.83334,201.68233,87.02192,219.66191,,262.90088,284.53585,133.05104,91.95397,93.66576,18.08582,197.72843,274.29470,39.77376,,,398.63890,137.61575
19980706,,221.51772,227.84207,,214.92177,220.21198,200.61691,85.89674,218.45542,,266.04720,283.52892,130.78205,91.29148,90.93575,18.09840,196.37567,282.50465,39.98538,,,404.08474,138.66284
19980707,,218.91642,225.24749,,212.04840,217.35869,197.41119,84.55351,214.93530,,264.66851,278.97642,128.90275,88.22015,90.51497,17.85544,193.65877,277.80142,40.55805,,,402.30124,137.66837
19980708,,223.74492,230.43867,,217.89603,223.64674,202.67216,83.98393,221.18317,,264.66001,288.51596,129.94390,84.65933,90.79375,17.41180,194.10176,287.96457,41.29894,,,401.46330,138.39698
19980709,,223.57076,230.35550,,217.03383,222.86507,199.70021,84.01144,217.82208,,267.91319,283.34644,131.78731,82.21859,90.37211,17.40332,191.26474,295.14313,42.43422,,,407.03190,139.53501
19980710,,218.98379,225.80835,,212.25182,218.16525,194.72280,83.28685,212.10725,,264.06033,275.26317,130.88633,76.11186,93.35473,17.45209,189.71693,291.94141,41.55018,,,402.67489,136.19854
19980713,,216.18640,222.84424,,209.07935,214.80000,191.87680,82.49040,209.06765,,262.99225,270.92641,130.97268,77.10514,89.50981,17.32448,179.98652,286.19882,41.19501,,,401.10110,135.59880
19980714,,216.01065,222.78605,,208.45292,214.29706,190.68912,82.58984,207.37066,,265.06053,268.79473,131.13316,74.00377,88.01493,17.90184,183.30234,284.27324,42.35388,,,401.91708,138.74314
19980715,,221.88332,228.77905,,215.11313,221.08392,196.84239,84.62528,214.37594,,267.30226,277.93762,134.33736,77.59391,91.89011,17.98032,184.84135,293.41930,43.59158,,,404.22020,140.89047
19980716,,227.09426,234.11204,,220.49905,226.57696,200.71343,87.48198,217.89116,,271.91009,282.51472,134.83303,80.40203,95.34198,20.02456,182.51204,300.51422,46.46821,,,412.82913,141.86110
19980717,,228.64670,235.46996,,222.25600,228.09323,202.06109,90.50459,219.23020,,272.52091,282.59671,137.15309,86.94360,103.42563,20.37502,184.95381,306.01777,46.41169,,,412.29671,143.47696
19980720,,228.46296,235.32050,,221.96543,227.84100,197.85712,89.74423,215.01217,,272.86218,275.88046,139.46709,85.89068,103.13166,19.34007,178.09642,308.63586,51.93591,,,412.33710,144.07951
19980721,,228.34176,235.32990,,221.46838,227.48610,198.58751,88.10635,215.78698,,274.61506,278.36648,136.36388,82.52648,99.86318,19.35209,181.46155,304.98732,50.71137,,,414.30081,145.61395
19980722,,225.71587,232.71457,,219.13564,225.20394,195.77238,86.44873,212.96574,,270.38583,274.72500,134.56488,79.32941,100.89514,18.52589,180.32049,305.44145,50.36313,,,408.02815,143.27560
19980723,,221.56525,228.39785,,214.75371,220.64914,191.96723,85.80096,208.65236,,267.17694,268.61576,134.82942,78.79572,96.74322,18.54893,176.34195,305.51295,47.50886,,,400.73513,143.75279
19980724,,222.08321,228.92200,,215.48326,221.39097,191.61240,85.68438,208.21746,,266.66292,268.08796,135.30109,79.22182,93.89325,18.59660,176.60222,312.70030,47.64444,,,399.47289,143.91277
19980727,,219.50540,226.32765,,213.51941,219.45901,189.04232,85.61536,205.11456,,260.87982,263.68616,136.80287,76.74781,90.32068,18.87802,177.53992,317.14297,46.57810,,,388.36084,142.96358
19980728,,217.01321,223.68772,,210.78459,216.55757,186.57055,86.32003,202.07771,,259.47141,258.87752,138.09567,77.61510,88.91050,19.19948,180.07686,314.27498,45.74088,,,386.57138,141.91853
19980729,,216.60182,223.47076,,210.89395,216.92978,185.53575,86.09080,200.54976,,256.43384,257.25551,138.30901,72.34539,86.97193,19.91156,180.09648,316.72754,46.98438,,,379.83807,142.22092
19980730,,219.48324,226.44396,,213.16308,219.25536,187.71386,86.26440,202.95999,,262.52795,260.90007,136.59770,73.29754,89.64164,20.16578,178.44150,317.27786,47.96664,,,389.44318,145.08636
19980731,,222.25553,229.12898,,216.26852,222.24441,192.07632,88.79973,207.94163,,263.77827,266.56757,142.36286,78.55693,90.46545,20.13317,181.07318,317.48289,47.21443,,,388.99601,147.82489
19980803,,217.92889,224.68313,,211.52954,217.38275,186.80142,88.23599,201.87088,,261.28940,257.84740,141.77763,76.66667,89.24273,20.26793,177.99742,317.15266,46.11968,,,385.61757,146.17042
19980804,,216.66375,223.35631,,210.33122,216.12461,184.74762,87.12669,199.94363,,259.62411,255.11637,140.91195,76.77747,89.20890,19.47987,174.69884,319.79347,46.27591,,,384.08815,144.41313
19980805,,211.21875,217.67647,,204.96537,210.52886,179.86653,84.48431,194.92968,,253.49967,248.63027,137.10889,76.49713,86.73261,18.29888,172.86064,317.13604,43.88050,,,373.66705,142.21671
19980806,,205.77451,212.00265,,199.86502,205.21699,175.96800,83.55303,191.08779,,246.05144,242.56957,139.37579,76.08714,84.92710,17.30682,163.37379,312.40221,40.99667,,,362.24374,138.43343
19980807,,204.51138,210.70806,,197.97517,203.27236,172.10453,82.99759,186.79860,,247.85819,236.28910,139.58135,75.45275,83.18918,17.14660,159.16856,315.69133,42.49447,,,363.85196,140.38539
19980810,,203.46721,209.74531,,196.33393,201.71232,172.31788,82.03772,187.17552,,249.74895,237.37552,139.62493,72.26727,81.13719,17.21821,149.62876,307.78139,40.90723,,,369.97234,138.47843
19980811,,200.21543,206.44773,,193.16504,198.52207,168.16266,79.95320,183.16331,,245.91325,231.73084,139.92291,69.76153,78.94026,15.52155,152.20600,308.78816,40.86364,,,363.67175,136.90209
19980812,,199.49351,205.56438,,192.81459,197.99981,168.75104,79.65290,184.07540,,243.29413,232.97474,138.76746,72.95190,79.45446,15.46324,140.21416,305.37611,40.10860,,,359.92712,135.32949
19980813,,195.78381,202.03936,,188.73103,194.15740,164.46653,77.52690,179.11651,,241.26341,227.13702,136.20104,64.22511,77.38022,15.65856,136.99861,303.95074,39.04924,,,360.38173,131.12128
19980814,,206.41234,213.16744,,201.02021,207.02732,180.21503,78.19082,197.01307,,244.10900,253.93351,136.38244,63.74402,79.55731,15.91149,141.31228,303.41206,38.96127,,,365.83160,131.60032
19980817,,204.80582,211.56541,,199.33321,205.35706,180.10588,77.19878,196.74639,,242.82323,254.48504,133.93598,61.83196,77.11650,16.03883,145.96042,293.51605,38.34872,,,363.14428,131.58382
19980818,,202.68754,209.38664,,196.75508,202.70462,178.68608,76.52325,195.52234,,242.90227,252.52890,135.04371,60.95842,76.74630,15.30181,142.68993,285.18893,37.60563,,,365.60271,129.54317
19980819,,210.51500,217.35791,,204.39316,210.43526,186.21481,78.76902,203.43643,,252.08342,263.89943,134.34115,66.16410,78.62718,16.60715,149.28474,290.41668,39.67201,,,380.56386,133.42268
19980820,,211.46716,218.25537,,205.69634,211.67933,187.08799,78.27426,204.75626,,251.32279,265.78206,133.14745,68.58973,79.78725,15.85640,151.58403,286.20218,42.02212,,,375.17498,136.79550
19980821,,210.51898,217.50304,,204.60192,210.82400,185.12488,77.53464,202.78931,,251.05976,262.93223,135.80161,62.66543,79.03523,15.45379,146.00562,287.17467,42.67269,,,375.52498,135.99113
19980824,,208.64640,215.63218,,203.57358,209.85344,188.60073,74.63524,207.33129,,244.85319,271.12065,132.38362,60.52294,75.02680,14.69992,135.03027,268.69563,39.97477,,,366.67066,132.24705
19980825,,210.64646,217.64091,,205.88765,212.17362,190.12204,76.19833,208.82457,,245.38016,272.59007,134.86668,62.55043,75.51603,15.22590,135.28895,271.23081,41.55176,,,369.31080,130.88370
19980826,,208.18943,215.12077,,203.50008,209.73571,187.16362,75.45923,206.10203,,242.44796,268.01493,137.91215,61.36171,74.93092,13.67284,138.84391,265.56644,42.92758,,,362.77234,131.21193
19980827,,204.74189,211.64553,,201.82471,208.13923,185.86786,74.36716,204.80890,,229.92762,266.58476,137.83931,58.18424,73.09405,13.39221,135.27153,266.20396,41.44129,,,342.79609,125.54196
19980828,,201.45914,208.35673,,197.69793,203.99742,181.94104,71.73463,201.15893,,230.71231,261.74509,137.82030,54.65393,70.01407,11.87581,127.17826,262.63320,40.30012,,,343.16840,126.68049
19980831,,188.44819,194.78245,,183.77870,189.47660,166.32053,69.64120,182.91609,,221.59146,236.23750,130.53289,54.04990,65.88364,12.39920,130.02675,252.57636,39.68599,,,326.19103,124.70911
19980901,,177.68250,183.83123,,172.73897,178.30014,156.59609,66.57925,172.55704,,211.64738,221.67114,129.18370,46.58445,65.80077,10.61768,131.98921,233.75637,37.84299,,,310.26620,120.25838
19980902,,187.66655,193.81653,,183.06950,188.55504,166.98868,68.46817,183.87279,,220.40596,238.27131,126.32343,57.74863,65.10665,11.70323,138.16775,243.54225,39.58658,,,324.79925,123.72734
19980903,,181.47901,187.24925,,177.08300,182.17588,162.83668,67.52025,179.47978,,212.89039,231.78360,125.07828,60.24185,63.76523,11.04467,134.49238,224.25216,39.20546,,,314.73036,118.61240
19980904,,186.27349,191.93098,,183.15962,188.12970,170.52758,68.19794,188.49800,,211.48848,244.60611,124.21118,68.42204,65.06633,10.84725,129.36120,226.90363,38.56890,,,309.74273,120.42670
19980907,,194.78631,200.27475,,193.43960,198.20623,181.34562,73.07838,200.43617,,211.55568,259.70984,129.27361,82.17571,69.36212,11.74748,132.91481,234.55506,40.10987,,,313.02904,117.62670
19980908,,195.97816,202.17955,,195.01503,200.65015,182.60449,70.15270,202.43342,,210.88073,264.07616,131.85728,65.79468,67.09247,10.48738,135.65334,243.59248,38.90870,,,308.60231,120.30354
19980909,,198.31114,204.13878,,196.81930,201.95681,182.38955,74.07270,202.35092,,215.99098,260.77655,139.79505,77.70118,69.82664,10.14821,135.46350,253.29246,40.30552,,,318.03881,121.47537
19980910,,193.25312,198.96558,,191.43064,196.46087,177.78664,71.65712,197.28951,,212.33526,254.60328,134.62620,74.88803,69.05492,10.12447,123.09143,242.96409,39.47898,,,314.36351,117.89905
19980911,,183.68529,189.13120,,181.24534,186.01411,168.27903,69.26064,186.77538,,205.37998,239.91574,131.68387,70.77646,67.75604,9.45951,117.78740,234.32758,36.32829,,,303.77224,114.29885
19980914,,188.64963,194.01341,,186.27370,190.89993,174.41081,71.50989,193.67879,,210.27737,248.86280,134.47537,78.38821,68.70918,9.81006,116.30123,236.91389,36.06584,,,313.66976,114.66147
19980915,,190.98184,196.53811,,188.10544,192.92010,177.28674,71.09312,197.45026,,215.24505,254.15816,137.58058,76.22148,68.26466,8.64516,121.23689,235.79730,35.50202,,,321.10086,117.35173
19980916,,196.30094,201.99858,,194.59480,199.58406,183.68831,74.80567,204.66319,,214.95443,262.48008,145.85594,78.67637,73.89674,8.41470,135.65402,244.23635,36.19861,,,323.43750,114.72688
19980917,,189.35764,194.93830,,186.83595,191.71127,175.19910,73.54620,194.34968,,211.75443,248.70833,140.25624,73.79284,72.91287,8.52216,165.00156,242.24921,34.55067,,,316.11222,115.25397
19980918,,187.20694,192.59916,,184.59573,189.25908,173.83722,71.24225,193.50098,,209.94333,248.06862,136.81294,76.06245,71.45812,8.01244,137.75340,240.31813,32.72048,,,314.37180,113.41062
19980921,,183.09793,188.42185,,180.43583,185.05246,168.33159,69.34030,187.23021,,205.87951,239.94582,131.87850,73.14796,71.55832,7.82629,139.74118,243.31821,32.27081,,,307.64342,111.78799
19980922,,188.41456,193.85541,,185.96028,190.67834,174.51481,70.57345,194.49942,,210.42340,249.74638,134.82455,76.20877,73.92183,7.94458,126.93616,250.06939,31.82395,,,316.92557,112.03627
19980923,,192.15021,197.82324,,189.88862,194.86148,178.58590,72.22068,198.92293,,213.38123,255.57180,137.50253,74.62832,78.45678,8.29370,131.97210,252.70320,32.58704,,,323.91924,111.35070
19980924,,199.30756,205.13666,,197.28624,202.39219,186.63969,76.73718,207.39113,,219.69707,266.15152,140.29129,78.78220,90.60139,9.38228,147.34690,252.05349,34.88747,,,334.01288,114.19608
19980925,,197.01894,202.76889,,195.51864,200.57379,184.79126,76.58580,205.46319,,214.66989,263.05856,141.64091,78.18080,90.12251,9.08086,144.32925,252.03257,34.26466,,,323.69839,113.96153
19980928,,201.55477,207.48634,,199.91311,205.13934,190.11456,77.18832,211.61661,,220.14983,271.84098,142.51293,78.75533,92.83259,8.78851,150.11461,253.15111,34.39351,,,334.21594,114.86347
19980929,,197.26795,203.20252,,194.56705,199.78872,183.79787,75.90852,204.43079,,220.97519,261.84387,141.41829,73.86692,91.62167,8.58866,151.51849,247.98774,34.98507,,,336.00787,114.81426
19980930,,199.28881,205.33325,,196.89880,202.24862,186.79185,76.54969,207.93637,,221.53480,266.55635,143.76028,73.40263,92.91692,8.34984,154.23120,248.56935,34.79085,,,333.33317,118.24406
19981001,,196.59074,202.57121,,194.00893,199.29664,185.22959,74.38051,206.41425,,219.72494,265.54724,138.48756,72.05262,92.81027,7.98641,149.07524,239.27933,33.87535,,,332.81624,115.17092
19981002,,192.83776,198.72846,,191.00556,196.25628,183.49345,72.79547,204.92870,,211.81401,263.76691,137.98134,70.19035,91.54056,7.20811,142.13058,227.99453,33.54141,,,319.15298,112.52891
19981005,,186.88119,192.60213,,184.41118,189.47995,174.95357,71.40431,194.98989,,208.93729,249.85331,135.40403,67.77823,87.78175,7.59653,138.50070,229.47073,33.47273,,,313.27219,112.39961
19981006,,182.52563,187.87525,,181.55186,186.28823,172.27944,71.19216,192.14043,,196.47250,245.31321,135.52433,70.96905,85.42510,7.25109,135.26236,226.02061,32.86257,,,288.73388,110.99724
19981007,,176.40369,181.73898,,174.62046,179.35434,166.33039,69.56191,185.10104,,194.32850,236.16298,131.40332,65.27912,85.68530,7.71907,133.84373,215.81992,31.00720,,,287.96089,107.63013
19981008,,174.00264,179.32244,,174.05077,178.87816,165.46078,70.29421,183.65066,,182.14330,234.02931,129.75581,63.24526,90.73006,8.77348,131.87234,219.50979,30.26818,,,265.68162,104.71006
19981009,,177.58176,183.14398,,179.79875,184.99219,171.96597,71.00309,190.26921,,174.44507,244.91566,126.31497,61.88036,92.52052,10.69967,130.78596,212.66280,33.32708,,,252.26541,102.26760
19981012,,186.81968,192.54596,,188.94054,194.24336,181.39152,71.59616,201.14573,,184.63383,261.04526,126.50766,67.60659,90.16876,10.40968,136.11539,213.52370,36.52725,,,268.22815,107.12667
19981013,,188.76957,194.68365,,190.55935,196.05363,183.70009,73.21822,203.11775,,188.42190,263.78451,128.58619,65.75022,90.60087,11.42477,146.07710,215.79818,35.50081,,,271.03753,111.76689
19981014,,185.37778,191.16435,,186.89339,192.25148,179.39552,71.57983,198.63055,,186.31144,257.53995,126.46184,64.99383,90.15067,10.67783,140.36717,213.10492,35.68432,,,268.12776,110.40070
19981015,,184.96714,190.65360,,187.08031,192.35155,177.85027,72.06852,196.85392,,182.73273,254.41504,126.94125,66.59687,91.02106,10.59878,141.93486,211.96566,38.86978,,,263.26414,108.02028
19981016,,194.24649,200.42840,,197.54460,203.38590,190.94298,77.71627,210.16460,,186.21546,272.86342,132.56407,65.73196,98.14189,14.01632,150.17603,209.47135,39.71022,,,268.69133,109.70766
19981019,,189.47113,195.45587,,192.02626,197.63703,184.74171,76.61329,203.17106,,185.13424,262.83604,131.51975,65.02220,94.88213,13.70140,150.07612,212.22726,37.76695,,,268.46541,107.86101
19981020,,193.72596,199.59540,,196.16955,201.59848,188.15827,78.85590,206.73446,,190.18410,267.01957,131.44435,71.49087,99.20058,14.38132,152.63298,213.28713,40.38210,,,276.62715,110.04254
19981021,,194.01340,199.88766,,195.22645,200.59770,187.52501,78.66121,206.10602,,196.98625,266.06289,132.55646,71.67498,96.60843,14.13536,153.26833,216.01096,38.79996,,,289.31608,111.44418
19981022,,191.92387,197.68968,,193.87520,199.17160,185.79248,77.58173,204.38814,,190.89535,263.89405,131.01003,71.80930,95.41106,13.51788,153.73508,214.47435,39.22860,,,277.54449,110.56033
19981023,,194.96405,200.88114,,196.94757,202.39983,188.60195,77.92578,207.99274,,193.91249,268.56462,134.48168,71.74396,96.08257,12.90682,149.82030,218.24934,39.96686,,,284.18451,110.26470
19981026,,195.60051,201.52871,,197.38725,202.83739,189.62144,79.00554,208.59085,,195.61885,269.47618,133.95497,72.14311,96.74970,13.77964,157.71025,219.06183,39.02702,,,287.93632,110.10068
19981027,,196.43358,202.45211,,198.00487,203.54600,191.35272,78.31630,210.57831,,197.56400,273.09359,132.16832,71.13316,96.33900,13.65560,160.70430,219.53583,37.40559,,,291.80908,110.08008
19981028,,196.04682,203.18252,,197.18964,204.06583,189.81163,76.42928,208.59785,,199.29586,271.92468,135.14779,48.14201,99.94463,14.05212,161.67194,220.14127,38.05654,,,294.81336,110.60626
19981029,,195.06771,202.18182,,196.24503,203.10590,188.08924,77.15254,206.65394,,198.10004,268.29499,137.80455,47.61687,101.07794,13.75033,166.35899,220.63557,38.76371,,,294.09413,108.91045
19981030,,199.03549,206.35768,,200.40011,207.48535,191.38428,76.04561,210.88120,,201.31509,275.01176,138.12224,47.30286,98.49653,12.70073,168.99849,227.17357,40.19432,,,300.34561,109.22420
19981102,,200.89004,208.24323,,202.26336,209.36932,190.83351,76.15604,210.21219,,203.21093,273.95024,137.17856,48.49745,99.40973,12.90453,166.19365,237.99361,42.02862,,,300.79252,112.59455
19981103,,203.78091,211.23300,,204.84654,212.03023,194.64510,76.75475,214.09346,,207.76763,280.17853,135.14785,49.33469,100.00105,12.97109,188.42763,234.68859,42.01201,,,308.23657,114.43172
19981104,,207.37601,214.93471,,208.62667,215.91521,199.03166,78.72509,219.18145,,210.60438,286.29536,140.63451,50.70838,102.40833,13.18672,182.09055,231.40389,43.47361,,,312.71216,115.73149
19981105,,205.84970,213.27132,,206.25733,213.35235,194.93596,81.07360,213.61957,,213.21134,277.14873,142.47179,51.98358,102.94021,15.02701,181.50558,238.93797,43.28805,,,312.24632,121.42828
19981106,,206.59644,213.93106,,206.44580,213.40094,195.19196,82.29399,213.51605,,216.77546,276.59898,142.80101,54.47762,102.94095,15.82218,182.80624,237.47754,43.63262,,,318.76687,122.17899
19981109,,209.00844,216.32251,,208.69800,215.59797,195.10316,83.13896,213.06904,,220.09486,275.74933,141.68191,57.26432,103.53000,16.51335,183.86713,247.59866,45.68000,,,324.11232,123.59332
19981110,,207.71102,214.92413,,207.75745,214.56486,195.68247,80.54832,214.21798,,216.95766,278.89558,138.07782,58.03435,97.28392,16.09929,170.42474,243.53533,43.93140,,,318.47981,122.82738
19981111,,211.57347,218.96496,,211.45122,218.43042,201.36865,82.93892,220.21165,,221.83926,286.95880,140.88182,58.21584,101.51114,16.88479,179.24736,238.55941,43.62457,,,329.63032,121.67295
19981112,,212.77106,220.31104,,212.03926,219.15692,200.79620,80.95060,219.58367,,226.13763,287.58055,137.24128,56.38287,96.59975,16.70940,181.59003,242.61355,44.65075,,,333.99832,126.01571
19981113,,211.01693,218.48200,,211.21534,218.30453,199.44029,80.80104,218.00435,,219.64400,285.31293,137.38857,56.17734,95.14542,16.88816,178.53497,245.36088,44.44565,,,321.07921,125.66973
19981116,,212.79468,220.42738,,214.21078,221.54641,201.48922,81.36337,220.27339,,215.39059,288.46371,139.13261,54.51840,96.44380,16.70087,186.82338,247.82120,46.47998,,,314.22218,123.86470
19981117,,213.36723,221.03254,,215.11940,222.50578,199.84814,81.66005,218.11129,,214.30227,285.32728,137.61908,54.41913,98.12261,17.13063,190.16389,261.85748,47.26712,,,313.94957,121.94588
19981118,,214.70895,222.43431,,216.56855,224.02047,201.42911,82.87060,219.38990,,215.16593,287.12140,138.32074,54.52001,98.04827,18.04652,195.54587,262.30709,47.55250,,,316.35074,121.32053
19981119,,214.67222,222.43778,,217.10873,224.63808,199.99610,82.55886,217.52155,,212.23173,284.85083,136.70298,53.66548,96.97305,18.78725,189.62841,270.44833,48.74911,,,311.99938,119.70276
19981120,,218.11683,226.02673,,220.23007,227.88623,200.92282,85.54413,218.00144,,217.45598,284.03580,141.47910,54.12512,100.81874,19.93428,192.10350,279.51364,51.10250,,,321.98142,120.38618
19981123,,221.73603,229.69175,,223.53918,231.20202,206.29143,90.53132,222.73693,,222.79600,289.40911,146.44276,56.76247,104.72126,22.56938,202.36367,273.55640,50.81815,,,333.28088,120.00408
19981124,,225.97493,234.02041,,229.11940,236.91784,212.07951,90.45983,230.25784,,220.49857,299.67165,151.81278,59.11610,102.30164,20.71847,202.72113,283.45181,50.40104,,,329.42976,119.17427
19981125,,226.25978,234.17367,,229.28883,236.91977,211.50885,89.04432,230.64664,,221.37545,299.82679,151.47906,62.07630,103.59062,18.53260,201.42282,284.20967,51.38793,,,331.74794,118.65647
19981126,,226.61653,234.57977,,229.92958,237.63091,212.25424,89.02083,231.05227,,220.32360,301.16012,150.48444,61.42358,99.83007,19.44235,202.77809,289.27137,50.27695,,,332.26293,116.03529
19981127,,227.68344,235.66493,,230.67177,238.36934,213.80231,90.24713,232.48032,,223.06824,302.88326,152.94254,62.10388,98.17783,19.81481,211.22368,286.02662,50.16044,,,335.29070,118.57408
19981130,,223.26794,231.04395,,225.15158,232.58691,207.88774,90.47734,225.79966,,223.99553,292.26740,155.14129,61.93172,97.40049,19.53843,211.09460,280.45418,49.83851,,,336.18425,119.55915
19981201,,215.09973,222.37725,,216.34048,223.21660,198.71830,87.21621,215.54364,,218.68150,278.77764,146.23823,64.02437,93.06700,19.12016,205.96971,275.47397,47.98370,,,329.32103,115.62845
19981202,,213.93196,221.14302,,215.30863,222.12188,197.60205,87.14836,213.97474,,216.77835,276.86542,145.08884,64.22519,90.69545,19.82702,203.82894,272.04832,48.51135,,,327.51316,113.58113
19981203,,209.07349,216.19179,,211.29254,218.08006,192.17337,83.64310,208.47144,,207.47046,270.17063,140.95952,61.32072,86.71916,18.42280,199.40116,269.54605,49.57501,,,312.13446,109.99909
19981204,,209.04483,216.11549,,211.71495,218.46739,190.16701,83.75668,206.26412,,205.17669,266.54037,139.81835,62.26257,90.33116,18.45177,193.95507,273.45213,52.41275,,,306.49782,110.93320
19981207,,218.19877,225.81731,,221.63549,229.00385,198.79600,85.52183,215.61474,,210.90045,280.30468,143.01827,60.13689,91.23036,19.61333,196.13510,280.82310,56.59241,,,318.06099,111.06385
19981208,,216.79490,224.33952,,219.89383,227.16904,197.69255,86.10972,214.01258,,211.12806,277.87706,141.46691,60.25747,94.10467,20.35218,195.53509,276.71239,55.92392,,,318.35285,111.23431
19981209,,213.25491,220.57187,,216.98152,224.04511,194.46916,85.47869,210.64930,,204.27629,272.71211,141.35407,61.40053,93.14951,19.84401,190.29620,270.75535,56.63078,,,307.41638,108.21948
19981210,,214.76166,222.12534,,218.27737,225.37310,193.67129,85.92754,209.70392,,206.91037,270.93726,142.64940,61.93632,92.84882,19.95916,189.02948,267.06734,61.14794,,,311.13177,109.85954
19981211,,208.06130,215.10132,,210.69336,217.41596,187.83560,84.63448,203.30228,,204.33933,261.71008,140.16852,61.91569,92.76108,19.27057,189.07945,262.10456,56.66268,,,306.45850,109.28858
19981214,,201.19304,207.95033,,204.29249,210.75965,183.01966,82.74831,198.10436,,194.81199,254.76724,138.17558,60.89722,88.72886,18.74593,184.21647,254.14040,53.62064,,,289.42678,106.89158
19981215,,203.84022,210.68148,,207.07848,213.62958,186.10329,82.37966,202.09415,,196.88321,260.50601,139.24094,61.79919,88.85291,17.50790,190.65945,256.13434,53.83316,,,291.93985,108.58301
19981216,,202.14099,208.92046,,205.38344,211.87570,186.22845,82.48351,202.02764,,195.08552,260.64144,138.89682,61.38087,87.86536,17.86939,192.62631,247.19575,52.58859,,,289.25459,107.61089
19981217,,203.94860,210.77022,,206.53531,213.02951,187.92264,81.77808,204.17455,,200.26671,264.20703,138.38308,62.30567,85.25723,17.33272,195.15752,243.57055,53.12201,,,295.70208,111.68353
19981218,,204.95021,211.80621,,207.52007,214.04576,189.78390,82.92532,206.15939,,201.39852,266.54712,141.12564,62.59398,85.65544,17.45820,199.83036,245.47171,51.76600,,,297.25658,112.42950
19981221,,209.10247,216.16665,,212.26040,219.02853,192.12096,82.56888,208.58133,,202.78850,270.95983,138.17957,62.45119,85.44458,18.12045,198.03127,244.49761,57.48955,,,296.02747,116.43292
19981222,,210.39569,217.56417,,212.87802,219.72701,190.46672,82.11353,206.84121,,207.53180,268.41704,137.71115,61.60348,86.30381,17.83401,196.55422,260.68963,57.22633,,,304.08518,118.04122
19981223,,205.67367,212.58585,,207.24196,213.77949,183.50024,81.11137,198.84538,,207.18230,256.95741,134.87147,62.16371,84.35242,17.68155,198.56298,255.77614,58.08681,,,302.27005,119.12436
19981224,,207.98939,215.03291,,209.90404,216.59613,186.38183,81.60337,202.20666,,207.86516,261.63395,136.30828,61.77373,86.15299,17.43730,201.88428,255.79742,58.83802,,,303.10837,119.67234
19981225,,208.08778,215.13608,,210.02295,216.72087,186.53331,81.92885,202.38114,,207.86516,261.63395,136.30828,61.77373,88.63101,17.43730,201.88428,255.79742,58.83803,,,303.10837,119.67234
19981228,,205.91086,212.89132,,207.75877,214.39047,184.83722,80.79295,200.59968,,206.02690,259.57580,134.63635,61.00712,86.82982,17.23858,198.18562,248.12484,58.91399,,,300.45156,118.59065
19981229,,205.97500,212.89830,,207.87399,214.43852,185.10576,80.62657,200.93056,,205.83752,260.18574,134.20944,62.23458,85.31578,17.18695,198.29951,248.56103,58.62948,,,300.01996,118.63452
19981230,,204.40365,211.24016,,205.81329,212.26317,182.23764,80.61610,197.95858,,206.65151,255.13777,135.58041,62.45255,86.81594,16.51278,197.49044,249.22737,58.82802,,,303.32932,117.01512
19981231,,200.95530,207.48527,,202.36200,208.47287,179.51001,79.97597,194.84673,,203.06051,250.85420,132.19158,65.29371,86.10663,16.54351,195.44177,243.40151,57.74974,,,300.65859,112.42350
19990101,,200.95530,207.48527,,202.36200,208.47287,179.51001,79.97597,194.84673,,203.06051,250.85420,132.19158,65.29371,86.10663,16.54350,195.44177,243.40151,57.74974,,,300.65859,112.42350
19990104,,201.20251,207.88518,,201.74160,207.99202,176.00290,79.71763,190.78999,,207.68340,244.88308,132.50602,62.42211,86.62092,16.59365,195.16561,243.57754,61.68639,,,309.69955,112.82240
19990105,,199.97099,206.59290,,200.94282,207.15248,177.17366,80.59244,191.45290,,204.21879,246.22935,127.38640,62.44521,94.23526,17.79634,200.99924,232.39816,61.12698,,,299.41813,115.97242
19990106,,208.01421,214.90253,,209.39780,215.87568,186.12599,85.09519,200.78057,,210.55818,258.31765,131.58206,64.95540,102.81021,19.67957,205.93620,237.83302,62.53695,,,310.76178,117.55655
19990107,,214.06160,221.29461,,216.35805,223.24194,190.98238,86.60832,205.42949,,212.28980,265.63795,132.89621,63.89651,99.41455,21.81538,203.59357,244.57526,66.83516,,,311.58339,120.22934
19990108,,212.25635,219.37864,,214.86389,221.64587,190.59316,85.60339,205.62599,,208.83730,265.77635,133.42362,64.37269,99.25559,20.47668,202.60348,247.42636,63.94133,,,304.39051,120.36522
19990111,,209.48682,216.49023,,211.88764,218.54126,187.10230,84.48505,201.80432,,206.98247,260.53959,131.45421,64.06303,98.05437,20.01164,203.42545,249.60401,62.97176,,,299.63884,121.31121
19990112,,213.10672,220.31546,,215.69011,222.56756,191.00107,85.65756,206.24732,,209.84828,266.45103,135.49135,63.44697,98.58340,20.16831,202.23450,255.73063,62.92909,,,302.48094,124.27631
19990113,,210.69559,217.74284,,213.45001,220.16294,187.27822,84.10046,202.76181,,206.46482,261.16530,135.98132,64.36238,96.01751,18.74815,195.67604,259.93795,63.18474,,,296.65384,123.20724
19990114,,206.83267,213.69160,,208.38484,214.84648,183.74954,83.74093,198.89305,,208.48286,255.23929,135.70086,64.39019,96.60985,18.58806,190.05145,254.78019,60.11921,,,300.60870,123.37332
19990115,,209.61508,216.54761,,211.79450,218.35039,185.39629,85.15481,200.75183,,208.23228,256.98243,139.82955,65.63760,96.72200,18.64961,190.48011,264.33041,61.81015,,,298.76973,124.67877
19990118,,213.97325,221.10384,,216.23569,222.99488,190.95319,86.64860,206.83242,,212.37138,265.55355,142.02099,65.89959,98.66030,18.89084,200.12385,261.12619,62.74605,,,305.30051,126.57460
19990119,,211.70424,218.74226,,212.84096,219.45371,187.56609,86.09489,202.99430,,215.67883,260.03642,141.33182,65.54757,97.19631,18.79002,199.37931,256.52011,62.43891,,,309.82460,128.77279
19990120,,213.02821,220.13547,,214.04486,220.72321,188.70156,86.28996,204.43926,,217.66935,261.87820,141.89605,65.44112,99.57480,18.64878,196.05480,256.46038,63.03708,,,312.25421,130.38405
19990121,,209.32855,216.18184,,209.50308,215.86710,184.82196,84.84250,200.25762,,218.04939,256.22611,139.24266,66.97517,96.37167,18.11846,194.20612,256.70871,60.19406,,,312.19995,131.20144
19990122,,205.37262,212.01963,,204.61751,210.72288,181.47293,83.85869,196.84678,,218.60308,251.12906,140.25860,67.27969,92.73436,17.75550,181.29638,253.10880,56.85201,,,314.85492,129.70258
19990125,,201.12171,207.60749,,199.79140,205.71270,176.88681,80.68680,192.35830,,217.06010,245.64633,135.76234,66.37122,90.34051,16.58021,169.83311,242.76360,56.97021,,,314.79280,126.66174
19990126,,202.37214,208.94066,,201.22249,207.24118,177.67184,81.93384,192.88845,,217.45611,246.00709,137.81757,65.91615,90.75656,17.29870,171.66819,249.53780,56.89767,,,314.64161,127.60661
19990127,,208.98590,215.84103,,207.79735,214.09960,182.84561,84.38584,198.39440,,224.56957,253.11655,142.03439,66.59830,93.36006,18.09103,175.57465,253.80960,60.56883,,,328.97962,127.80091
19990128,,206.89460,213.66743,,204.46883,210.62991,178.07579,83.48560,192.84313,,228.62646,245.44597,139.05818,66.21248,92.37288,17.63152,188.22026,251.96311,61.72708,,,337.58829,127.48721
19990129,,209.51705,216.42613,,206.58662,212.86335,181.08204,84.04379,196.11183,,233.91614,250.28804,140.34593,66.02045,91.40108,18.11350,186.79077,248.63545,62.08031,,,346.10010,129.74711
19990201,,208.44160,215.33109,,203.77380,209.95120,179.23969,82.72097,194.14109,,241.56036,248.12554,137.29599,65.35622,90.64743,17.76351,187.34054,238.21163,61.97977,,,359.41769,132.01236
19990202,,201.82644,208.50393,,196.84511,202.81174,174.00940,79.34276,188.39147,,236.22438,241.67674,130.07580,63.14664,86.54789,17.15898,187.67544,226.65573,59.43590,,,349.04313,131.49200
19990203,,200.90320,207.59585,,195.42300,201.39185,172.15693,78.70947,185.98535,,237.77688,238.93039,127.56600,61.92275,84.55467,17.53748,192.15996,232.53923,58.10925,,,349.15243,134.50544
19990204,,201.12265,207.77882,,195.15642,201.05529,173.00927,78.95139,187.41749,,240.46158,240.23463,130.56118,62.88661,85.38297,16.78173,187.57139,225.27074,58.08725,,,354.36535,134.77405
19990205,,199.25237,205.90359,,193.27777,199.18744,169.16166,77.91718,183.16962,,238.54803,234.29961,129.32834,61.13547,84.76187,16.46257,185.94338,229.84769,59.08375,,,350.11056,135.11312
19990208,,198.96432,205.83155,,193.07000,199.24707,168.04204,75.10129,182.41223,,237.84067,234.63113,126.29020,56.42157,82.81440,15.65411,178.64136,240.49911,57.83760,,,348.33294,135.43996
19990209,,199.52277,206.27240,,194.01696,200.06607,170.90008,75.64023,185.37521,,236.45844,239.22594,125.22497,59.38567,80.98130,16.37408,178.35443,237.58173,56.15649,,,347.07489,133.89888
19990210,,196.68458,203.28176,,191.86803,197.79296,168.33991,74.90422,182.58259,,230.00351,235.31725,123.13911,59.69855,81.59292,16.09888,177.05933,236.33915,56.16876,,,339.67381,128.20373
19990211,,198.69396,205.26089,,193.26554,199.10542,170.53873,76.67633,184.75293,,235.20043,237.74140,125.84441,62.31032,81.18977,16.88579,176.88536,235.81177,55.70533,,,348.93901,129.53594
19990212,,202.88060,209.61915,,198.02288,204.05964,174.40804,77.32974,189.27314,,236.68969,244.02434,125.80341,62.94192,86.42739,16.76292,176.53828,235.89516,58.87372,,,348.46275,132.99843
19990215,,203.03480,209.74807,,198.55434,204.57774,174.23801,77.80935,189.11412,,234.93698,243.33228,126.61990,63.61400,88.10110,16.81440,173.70559,238.41295,59.50209,,,346.32702,131.57609
19990216,,207.12868,213.96870,,203.14677,209.31017,178.26326,79.63543,193.47531,,236.68681,248.93043,129.06395,65.07339,91.26411,17.10080,180.29187,243.88194,60.89549,,,348.92485,132.53800
19990217,,208.90234,215.80879,,204.21917,210.41206,179.19877,79.76430,194.56165,,242.09844,250.47354,129.85125,65.46928,90.26460,17.04371,181.10537,244.98852,61.26653,,,355.25862,137.18582
19990218,,209.02104,215.88786,,204.18748,210.32404,180.11170,79.36720,195.61371,,242.98550,252.40775,128.28447,66.40168,89.43709,17.22338,177.17486,246.89438,59.47454,,,354.73448,139.48479
19990219,,208.00340,214.87843,,201.45572,207.52724,177.72723,80.26935,192.68957,,250.61862,247.46643,131.81933,65.22270,87.76769,17.42909,181.04135,247.40151,57.76455,,,362.47361,147.21594
19990222,,207.20469,214.04288,,200.68691,206.72274,176.62931,80.65773,191.48318,,249.63208,245.21340,134.55211,65.18704,85.88040,17.24995,182.22059,257.68687,55.54846,,,360.88266,146.79786
19990223,,207.69658,214.53961,,201.50679,207.56008,178.52999,80.65701,193.62752,,248.48202,248.56364,133.89532,65.57575,86.15938,17.30766,183.04068,250.25670,56.05988,,,362.04845,143.33892
19990224,,211.94899,219.05525,,206.73782,213.11800,184.09419,81.26708,199.92339,,247.96100,257.87000,136.04132,64.38836,86.12509,17.65234,180.77603,256.04113,56.36094,,,361.91191,142.42590
19990225,,208.20735,215.23879,,203.86612,210.23300,181.01881,80.02030,196.76629,,239.63648,253.47139,135.55466,62.21124,85.68386,16.83244,180.60608,253.74968,56.02120,,,348.56542,138.82142
19990226,,207.98535,215.10048,,204.56133,211.07635,180.91357,79.30948,196.85045,,234.75068,253.86816,134.25902,60.27128,88.17728,16.35595,181.34705,255.18489,57.10558,,,339.48972,137.92822
19990301,,209.75971,217.02844,,205.96964,212.63579,182.03744,79.78227,198.02683,,238.46481,255.46154,135.66500,58.87410,88.80082,16.50938,183.52116,256.85780,57.69078,,,350.64576,134.41894
19990302,,210.09703,217.39466,,205.96058,212.64149,182.65106,79.46612,198.67535,,240.57723,256.80198,134.37609,58.61473,88.57138,16.45092,187.50111,251.66926,57.99799,,,352.74340,136.60191
19990303,,213.01078,220.52314,,208.88628,215.80023,184.95926,80.71784,200.85242,,243.56144,259.84448,136.07406,57.09236,89.49576,17.25686,192.48234,256.69769,58.89217,,,356.36093,139.04224
19990304,,214.87216,222.38309,,210.38042,217.25758,187.10260,81.92981,203.25475,,247.37255,262.62903,138.57284,58.97112,90.34105,17.33305,193.90343,256.24111,58.68448,,,360.87973,142.25817
19990305,,218.09843,225.81506,,214.04719,221.16471,192.23792,81.86746,209.30461,,248.50605,271.73045,139.66658,57.94435,90.72405,16.88098,197.33704,253.79812,58.65236,,,362.68643,142.75939
19990308,,221.28574,229.17740,,217.55352,224.86874,194.11147,81.49106,211.62415,,250.21504,275.34527,139.07136,57.51002,91.89158,16.49424,198.14105,260.16720,60.90206,,,367.03896,141.91266
19990309,,222.06049,229.93806,,218.81407,226.12906,195.41995,80.33300,213.38459,,248.55517,278.60665,137.80567,58.57014,88.18281,16.16198,193.48450,262.91823,60.71214,,,365.80006,139.79433
19990310,,220.50116,228.36876,,217.46303,224.79050,194.92109,78.69281,213.17891,,245.86686,279.07664,135.75625,57.22551,86.80958,15.46328,191.39700,262.10144,59.15723,,,362.70540,137.43425
19990311,,219.31975,227.10414,,216.34812,223.58924,192.87987,78.37296,210.85928,,244.29424,275.73914,133.44618,57.76428,88.92458,15.38587,191.63653,262.48936,59.92385,,,361.74823,135.21413
19990312,,221.35801,229.21158,,218.53023,225.84324,195.24509,79.35522,213.54496,,245.69302,279.10299,135.99607,58.36610,89.82141,15.54052,190.05063,263.33299,60.34999,,,363.38592,136.41510
19990315,,221.88009,229.85111,,219.37446,226.84027,195.42399,78.93647,213.80539,,244.60047,279.76388,135.01745,56.46627,91.58960,15.54827,187.33773,272.22480,59.59288,,,361.50571,136.06854
19990316,,222.36799,230.39753,,220.46505,228.02659,195.74065,79.59328,213.73819,,242.04599,279.78118,135.11770,55.74667,91.13114,16.39490,189.17301,276.11479,60.23081,,,358.21829,134.16731
19990317,,222.53057,230.57164,,220.80562,228.38832,194.99302,79.33910,212.77775,,241.31091,278.67149,132.98784,55.67099,92.25864,16.53869,190.71148,283.17218,60.28575,,,357.57989,133.31750
19990318,,219.83089,227.74221,,217.71200,225.14347,190.18113,79.12335,207.11698,,240.49281,270.35836,131.74515,55.65877,91.54494,16.44719,198.30851,290.36738,59.81643,,,357.02409,132.21953
19990319,,223.80574,231.90675,,222.80804,230.48710,194.61060,79.00352,212.02642,,238.94582,278.27334,129.71175,55.70483,92.08415,16.98439,195.58823,290.11512,62.85896,,,354.30672,131.78311
19990322,,227.12053,235.41945,,226.63951,234.55243,196.73547,79.47692,214.47234,,239.78250,281.63256,131.83379,54.92523,92.17144,16.74911,200.72592,297.81023,65.04032,,,353.91495,133.85108
19990323,,225.96075,234.25211,,225.18672,233.08675,195.79682,79.34200,213.24727,,240.06039,280.08746,130.86739,53.92724,92.27627,16.91161,203.94615,290.12782,65.48976,,,354.43149,133.90152
19990324,,221.35666,229.48374,,220.11824,227.83932,189.88194,78.48646,206.66020,,237.61052,270.35546,131.47970,52.73266,89.17885,16.51007,202.19475,289.26735,64.84127,,,351.41670,131.94231
19990325,,223.82178,232.02694,,222.39038,230.17363,192.91089,79.15378,210.18312,,241.16783,275.15015,133.23409,53.57622,90.08474,16.59123,198.78919,290.55716,64.39421,,,357.63294,132.97765
19990326,,227.01028,235.36145,,225.90390,233.85015,195.65486,80.42029,213.05624,,242.84705,278.94793,135.36691,53.73928,91.00874,16.98388,203.66817,297.71346,65.25241,,,359.72641,134.29398
19990329,,223.36174,231.54502,,222.17489,229.94798,193.09067,80.30092,210.15323,,239.44353,274.52161,134.95653,53.56922,91.82015,16.86402,203.95049,286.66465,64.64141,,,355.18389,131.92066
19990330,,227.46616,235.83908,,226.89370,234.88827,197.42446,80.81561,214.98417,,240.60751,281.74462,135.60809,53.74445,91.92113,17.00547,208.32768,288.08898,66.75545,,,356.34839,133.11517
19990331,,223.97813,231.85443,,223.04371,230.45322,194.38766,80.33524,211.64586,,238.80379,276.78201,133.03085,60.50709,88.11382,16.81806,204.98459,281.19784,65.64088,,,352.44279,133.33185
19990401,,229.37847,237.33868,,228.56894,236.03372,198.00111,81.81452,215.75441,,243.88990,281.93870,134.36484,64.34036,91.02920,16.88774,206.75497,288.68693,68.71142,,,360.57605,136.60828
19990402,,231.63377,239.62194,,231.15223,238.64463,199.77615,82.64873,217.63498,,244.75736,284.38242,135.30521,66.09982,90.95315,17.13471,208.69728,295.18445,68.85082,,,361.91242,137.02062
19990405,,234.09731,242.15801,,233.70888,241.27041,202.04878,83.65116,220.19848,,246.91287,287.56577,138.71453,67.08141,89.63972,17.14035,212.06184,298.44459,69.53083,,,365.03076,138.32146
19990406,,234.22284,242.18828,,232.47923,239.85706,200.91305,83.70655,218.97735,,253.21853,285.51220,138.58427,69.34726,88.77287,17.03369,210.17508,293.49724,70.56532,,,379.64878,134.61863
19990407,,239.47165,247.68522,,238.51183,246.18027,209.17658,84.87459,228.47246,,255.14407,299.14721,141.82863,69.34214,90.56934,17.02295,212.48716,294.27741,71.00209,,,384.30200,133.22923
19990408,,243.06696,251.43031,,241.99988,249.81161,211.88393,86.93195,231.13472,,259.39757,302.22157,143.75903,69.78984,95.18857,17.74248,216.64165,304.25379,70.31482,,,391.20898,134.76678
19990409,,246.80998,255.32803,,245.85990,253.83018,216.62076,90.20755,235.86001,,262.78432,307.87003,149.25201,70.28504,97.90592,19.07924,216.96535,306.40251,70.68562,,,392.67107,141.50700
19990412,,244.35615,252.73291,,243.85200,251.69437,212.94451,89.98343,231.39760,,258.18309,301.55840,147.26695,70.85399,96.43180,19.29930,223.56952,310.97582,69.89826,,,385.92853,138.84761
19990413,,247.13823,255.55758,,246.62832,254.49503,216.14430,92.06569,234.64017,,261.12263,305.48251,150.65060,72.84253,96.63755,19.97774,228.34489,316.17580,69.02758,,,392.16787,137.90735
19990414,,244.13175,252.45187,,243.80378,251.58720,213.70513,92.01171,232.01263,,257.14531,301.21596,152.53880,71.88499,96.15287,19.54016,231.80382,311.51616,68.59027,,,385.71064,136.46791
19990415,,247.06176,255.45247,,247.76884,255.65961,217.21650,92.28797,236.03422,,255.49800,307.19281,152.26096,73.40407,96.56319,19.60240,231.30735,313.28676,70.93123,,,382.64564,136.40525
19990416,,251.78929,260.28449,,254.40373,262.46764,228.60294,96.48960,247.74506,,251.75794,323.82524,151.75204,76.06448,106.18001,21.75980,246.28838,302.42789,72.89610,,,374.16995,138.33559
19990419,,260.97744,269.72246,,265.49961,273.87095,236.72617,101.59233,256.68175,,252.68481,333.93874,163.13878,80.18800,110.54862,22.23158,257.02208,310.27022,80.57748,,,377.36665,136.35946
19990420,,253.22736,261.52026,,256.69444,264.53604,225.00666,98.71490,243.77207,,249.37766,315.61531,157.13319,82.11873,107.02654,21.33691,249.97539,306.78925,80.38847,,,371.29925,136.11646
19990421,,255.72049,264.11093,,259.35423,267.29896,231.51260,100.07598,251.45748,,251.22895,325.98401,163.57799,82.57138,106.29298,20.96362,251.11770,306.11447,77.19520,,,373.72549,137.57798
19990422,,260.18532,268.59251,,263.63879,271.55080,238.45037,101.95711,259.38582,,256.72614,336.68326,167.26413,86.92052,106.71517,21.00203,254.16301,306.96950,75.97976,,,382.07871,140.34841
19990423,,261.54627,269.92828,,264.92403,272.78781,239.78974,102.25274,260.69056,,258.49635,338.80506,165.84349,88.92449,106.04585,21.30658,258.77703,310.91926,75.17096,,,385.94401,139.63472
19990426,,265.07807,273.49071,,269.36521,277.27512,245.21865,103.09751,266.94747,,258.05225,347.69944,165.58989,91.97578,109.11117,21.27119,260.07401,315.22952,74.91874,,,384.79642,140.05430
19990427,,271.76249,280.47770,,276.26098,284.48661,253.55940,104.59380,276.19976,,264.08929,361.19936,165.93976,92.26865,114.19927,21.66783,269.29970,315.65116,77.06056,,,393.46619,143.78502
19990428,,266.11319,274.61628,,269.70567,277.68311,245.09244,103.19574,266.14143,,262.30065,347.39458,160.22614,91.04397,112.60404,22.18356,270.34450,309.69835,77.87421,,,391.57870,141.74886
19990429,,262.53902,270.80915,,266.31961,274.05510,246.96502,104.53437,267.72467,,257.70096,349.59083,159.96822,92.48244,113.44456,23.51353,260.81024,295.21752,74.44474,,,382.49437,142.29351
19990430,,264.74661,273.09202,,269.15829,276.99468,251.82029,106.60535,273.20141,,257.13805,356.45050,164.96838,93.13210,116.42685,23.62650,264.50732,297.66026,72.57515,,,381.56308,142.11357
19990503,,265.56081,273.84724,,270.56551,278.34975,254.35192,108.61511,275.45117,,255.28916,359.25317,165.93149,95.31489,117.64376,25.04344,257.86023,294.92066,73.00613,,,378.48518,141.54865
19990504,,270.86119,279.21152,,276.89517,284.75457,260.92926,112.87541,282.16375,,256.15073,367.33497,166.82482,99.49203,130.52223,26.39833,266.05838,303.13986,73.37792,,,379.72039,142.08387
19990505,,272.06007,280.44095,,279.24451,287.18485,264.32268,112.36916,286.57345,,252.16548,373.75546,167.95592,100.07646,130.61623,25.72561,257.79540,303.29694,73.37411,,,375.11408,138.09494
19990506,,273.40888,281.88444,,280.57410,288.61655,263.65961,113.78900,285.30694,,253.66675,371.40143,169.43596,99.37606,132.18375,26.43861,264.93382,305.04541,76.04206,,,377.32191,138.95180
19990507,,265.29692,273.61022,,272.33275,280.25027,253.23633,112.14853,272.69034,,245.75961,354.33986,163.99710,94.41972,128.61057,27.67983,260.09694,299.74660,75.85426,,,365.85931,134.21187
19990510,,267.87102,276.17586,,274.74421,282.61784,256.75398,114.11237,275.87967,,249.20144,358.92400,163.69552,97.34179,128.41973,29.10047,265.78633,297.91362,76.56994,,,372.96037,133.38963
19990511,,264.36554,272.35305,,270.40483,277.88311,251.49821,114.50163,270.26199,,249.34714,349.30830,166.80007,100.76426,127.02427,28.30986,265.20532,300.27975,74.26298,,,373.32242,133.27087
19990512,,266.98417,274.97508,,272.44569,279.87431,254.58097,114.15696,273.89299,,254.73675,355.04522,164.63343,103.46708,126.57273,27.88642,274.93241,302.13172,73.47198,,,382.87767,134.12107
19990513,,270.16738,278.18934,,274.85901,282.25724,258.84432,115.74931,278.69760,,261.60864,361.25687,169.63466,106.14964,123.69647,28.15412,272.64118,303.75965,72.00096,,,393.11309,137.86657
19990514,,271.32308,279.10095,,275.62405,282.69215,256.29814,116.38108,276.10167,,264.61740,356.22961,171.14324,112.89499,121.87338,27.47756,274.55323,312.41102,73.41555,,,398.16157,138.73161
19990517,,268.88674,276.58928,,273.92338,280.95834,253.87321,116.11249,273.15180,,258.67867,352.16613,169.86928,112.00559,121.37853,27.94660,268.13419,317.08020,71.63131,,,388.29675,136.88755
19990518,,272.19578,279.82328,,278.00402,284.95085,256.99261,117.63042,276.88804,,258.59703,356.41735,171.25396,117.22254,125.49546,27.76395,265.56038,321.21713,73.72418,,,389.48819,135.04883
19990519,,272.64437,280.45415,,279.07294,286.26905,255.52044,117.50256,275.00481,,256.21287,353.92113,171.19605,113.58021,126.51410,28.42240,254.60209,327.15772,75.34474,,,386.85836,132.49040
19990520,,269.35364,276.99850,,276.13489,283.17789,253.44031,114.80960,273.62485,,251.14083,352.48538,169.30540,113.80646,123.94274,26.86769,243.90348,324.59289,73.48523,,,381.94853,126.11189
19990521,,268.76147,276.47255,,275.91528,283.06344,252.51951,115.03258,272.79101,,248.80569,350.67188,172.45880,111.67934,124.99839,26.38536,246.16528,327.30812,73.24390,,,375.65050,128.69249
19990524,,270.06984,278.05345,,277.58992,285.07747,254.95457,114.29655,275.05149,,248.49200,355.58967,169.14645,106.91293,124.41939,27.30853,248.85294,332.49666,71.42840,,,374.12908,129.96205
19990525,,266.15173,273.85924,,274.49394,281.72056,251.85278,113.13456,271.13844,,240.60113,351.07330,163.87884,108.98422,119.17839,27.93471,248.58207,329.22591,70.79231,,,364.97338,122.11171
19990526,,265.26699,273.03379,,273.85582,281.17590,250.78203,110.09587,270.99525,,238.53860,351.71007,162.30048,106.70268,117.44677,26.23531,238.24815,328.00474,71.38741,,,363.19468,119.22019
19990527,,264.27907,271.93256,,272.58212,279.75911,247.37267,111.45135,267.07269,,238.81827,344.55406,165.98075,108.21243,118.45469,26.05082,244.14348,330.83029,72.25067,,,362.15511,121.36243
19990528,,259.63750,266.56725,,267.20465,273.50316,240.49036,111.35271,259.77273,,237.33956,332.46871,164.78712,119.63303,114.97197,24.98527,240.86614,326.59686,72.46272,,,359.94933,120.56098
19990531,,262.97292,270.06679,,271.31099,277.81497,244.19402,112.29114,263.36252,,237.28729,338.23611,163.17873,119.47285,116.05603,25.85974,253.66135,331.97828,73.43677,,,361.06247,118.90497
19990601,,263.16132,270.15587,,271.71327,278.10363,245.01287,111.95554,264.75010,,236.50003,339.96390,162.46112,121.91745,118.10545,25.19280,248.61827,328.11106,74.54708,,,358.58761,120.25547
19990602,,267.26899,274.52993,,276.56884,283.28151,247.15494,113.23307,267.30527,,237.36325,342.68705,166.03240,120.26787,123.62444,25.28103,240.13005,336.94469,77.56146,,,358.44525,122.67734
19990603,,271.40703,278.90464,,280.20634,287.14474,250.40173,114.34024,270.80042,,244.00532,347.50585,167.51523,119.32162,126.64332,25.70221,241.24402,340.55068,78.88219,,,370.45213,123.40913
19990604,,274.49709,282.18125,,283.42642,290.56960,251.37652,116.10862,270.71244,,246.64599,347.75568,166.15293,118.39287,127.05580,27.95097,240.25613,347.61531,80.99635,,,373.89602,125.51715
19990607,,281.90815,290.00748,,292.01888,299.65505,256.23097,115.79482,275.64979,,248.96668,356.59260,161.27454,116.88774,127.27318,28.78898,253.05083,362.67268,85.24249,,,379.09468,124.40151
19990608,,285.14546,293.20298,,296.08224,303.67445,259.07051,123.30744,276.40361,,248.55047,355.37442,169.27678,121.28241,127.22716,33.36939,254.87192,372.98390,85.43655,,,382.48628,118.69298
19990609,,282.49619,290.53144,,292.53893,300.08726,256.12445,120.84183,274.02940,,249.89718,352.21577,167.98332,118.96495,128.30225,31.76706,245.35167,378.96894,80.47942,,,384.38071,119.57925
19990610,,287.07461,295.21740,,297.52886,305.18358,256.92160,121.53385,275.30895,,252.79965,353.04980,168.34226,121.40643,134.72172,31.08242,246.06681,378.95043,88.57805,,,388.33571,121.66430
19990611,,283.29366,291.17226,,294.19199,301.58095,256.62413,121.29845,275.44879,,246.78595,352.71960,170.64293,123.36062,132.64235,30.37280,239.91008,365.97240,87.52730,,,376.89430,121.78119
19990614,,287.18438,295.06202,,298.10597,305.45634,261.73657,124.92987,280.42467,,250.75940,358.73803,172.68987,127.52787,137.92243,31.78165,249.43588,377.94903,84.10420,,,383.30412,123.27454
19990615,,287.74712,295.67605,,299.54134,306.99086,261.29983,125.48020,279.95712,,247.31721,357.50955,174.22910,126.96552,140.10469,31.73505,248.77264,385.98260,84.37586,,,379.42256,119.69546
19990616,,294.04673,302.17660,,307.29017,314.99333,266.50367,126.01381,286.23942,,247.22774,366.26079,177.00333,129.12581,139.83195,31.10843,252.28110,397.10978,88.04904,,,379.28256,119.65603
19990617,,301.69503,310.25206,,315.97861,324.18030,273.06425,127.76956,293.07757,,250.44345,376.39470,176.83370,127.59685,145.14582,32.35415,255.15147,414.07596,89.69388,,,384.20678,121.22489
19990618,,305.45501,314.13652,,320.35265,328.69934,276.31419,130.62046,296.15915,,251.54956,379.77026,180.82026,128.78278,147.81901,33.50264,257.65440,417.86150,92.27032,,,387.78884,119.18304
19990621,,320.75924,330.11829,,338.43283,347.59258,293.53122,135.74073,314.88115,,254.76857,405.93994,186.40756,129.73720,158.18014,35.41968,262.54118,428.06661,100.23069,,,393.36413,119.87035
19990622,,324.10310,333.58701,,341.72553,351.00307,293.51672,136.12935,315.02084,,258.51280,405.59164,187.56089,130.47028,160.02029,35.08086,264.30526,444.10879,100.49783,,,401.26577,118.73307
19990623,,320.71209,330.03540,,337.33619,346.40239,291.24697,134.51325,313.03495,,259.57173,402.92306,186.38660,130.49626,158.96980,34.18710,255.15772,434.14979,98.88723,,,402.28128,120.07817
19990624,,319.94727,329.10922,,336.61073,345.48821,287.98447,135.30006,309.47190,,258.58754,396.50523,188.61694,133.33923,159.61900,33.73034,258.43688,445.01850,97.70863,,,396.81418,125.01175
19990625,,316.17023,325.18878,,331.98381,340.68199,287.69578,131.89522,310.47489,,258.55502,398.82208,187.31962,132.56370,156.18159,31.44492,252.49491,419.21483,98.85992,,,397.89737,123.44695
19990628,,319.16571,328.18452,,336.16856,344.89429,290.42084,132.97691,312.99475,,256.19738,402.73898,186.92426,135.75008,152.64573,32.66309,249.85461,420.48335,102.61946,,,395.13337,121.13987
19990629,,320.37526,329.44548,,337.60914,346.39701,288.48863,132.22063,310.94846,,256.39431,399.95282,186.46641,135.87250,150.27079,32.21642,253.81626,441.29245,100.27612,,,395.63137,120.96729
19990630,,317.23395,326.17124,,333.58202,342.19556,282.22240,129.95775,304.59924,,257.21094,390.75974,182.31443,135.54087,154.11445,30.52835,256.70830,440.59262,100.84935,,,397.15715,120.98942
19990701,,321.35894,330.31180,,338.01961,346.62643,283.88346,134.25332,305.28068,,260.09065,390.12770,187.36161,139.59314,154.13147,32.53356,265.78804,439.72879,106.97730,,,403.41324,119.87019
19990702,,331.30243,340.68669,,349.01176,358.09976,296.03658,134.10981,319.28464,,265.66124,411.72105,185.72596,140.40009,155.33974,32.39680,270.58936,450.03494,108.37663,,,414.00446,119.77041
19990705,,340.88215,350.80227,,359.26835,368.95150,308.95211,137.01760,333.26183,,272.57699,432.12819,189.24001,138.44091,159.85013,33.92672,275.36073,444.42516,113.05259,,,427.79602,118.76765
19990706,,343.25011,353.39431,,361.44185,371.36726,306.58472,136.02995,330.16597,,275.96801,428.76522,186.07521,135.87160,156.90396,34.60915,275.15852,439.66639,121.28942,,,433.76050,119.36689
19990707,,339.18410,349.14683,,357.40401,367.14826,301.22304,133.67807,324.52241,,271.56644,421.24433,183.54906,135.65686,152.08470,33.65664,274.04450,443.13358,119.34321,,,425.72777,118.98664
19990708,,341.94211,351.95982,,360.32057,370.11263,304.18579,136.05020,327.33462,,273.72624,424.50942,187.55959,137.35225,151.38539,34.69021,276.60666,454.82125,116.95166,,,428.42670,120.87191
19990709,,340.06756,349.99449,,359.22778,368.96428,303.55854,136.17989,326.92812,,268.12343,423.29329,186.85311,137.41552,158.01735,34.11491,276.37261,450.47338,117.26745,,,417.14525,121.83219
19990712,,335.60050,345.36981,,353.99144,363.54199,300.52853,137.31680,323.20580,,267.00794,416.99516,191.07313,136.22907,156.30094,34.36648,282.34507,448.65481,112.32012,,,415.84295,120.73320
19990713,,328.75698,338.32183,,346.25037,355.57472,293.34517,132.74273,316.20320,,263.99348,408.10075,185.29840,133.57141,154.57137,32.09391,279.76207,430.97442,113.24453,,,412.29794,117.79832
19990714,,317.63601,326.69988,,332.95907,341.67505,283.08702,131.39393,304.48488,,262.40480,391.09489,181.78495,133.08989,153.56712,32.05273,274.64954,407.01304,110.23710,,,410.61157,116.00289
19990715,,322.40010,331.61029,,338.78257,347.68161,286.88489,131.92473,309.04942,,262.48228,397.36484,183.68694,134.84974,154.15909,31.71303,274.42979,407.81836,115.65312,,,409.48498,117.74299
19990716,,319.54492,328.60951,,335.25990,343.97660,283.49363,130.39912,305.48178,,262.58737,392.63951,181.78333,135.11349,150.98144,31.15538,272.05546,383.03330,121.88672,,,409.56546,117.90429
19990719,,315.35218,324.34972,,330.81359,339.47734,276.05754,128.75863,297.17209,,259.36208,380.86221,180.75516,132.15988,147.98265,30.83479,266.63824,389.92570,120.51462,,,403.33839,118.08510
19990720,,321.86619,331.18415,,337.49278,346.49325,282.21115,127.96528,304.64721,,265.43612,392.39475,181.47082,131.82869,146.32591,30.29902,260.73705,412.92802,117.14063,,,411.43154,122.70199
19990721,,317.26306,326.33252,,332.86420,341.60398,277.42062,127.01955,299.15122,,260.71985,384.71520,177.68439,132.56513,146.31195,30.36113,257.03929,410.83963,115.39914,,,402.96595,122.10311
19990722,,313.20723,322.19440,,328.84741,337.52816,273.35241,124.53148,294.78449,,256.27855,379.59301,173.82319,130.10479,142.93156,29.93321,251.39112,399.44581,117.03137,,,395.40660,120.97421
19990723,,301.86651,310.54827,,315.47604,323.79708,264.02619,119.27239,284.95210,,253.80409,367.48118,166.13030,124.93897,138.03811,28.54257,241.26480,394.23698,106.43935,,,392.74932,118.21777
19990726,,297.11948,305.83472,,310.05011,318.42672,259.98318,115.38390,281.45472,,251.97293,363.56676,166.20606,119.10671,131.99155,26.72111,230.32638,384.06966,105.17392,,,389.74803,117.59422
19990727,,299.69810,308.40133,,314.06541,322.47036,263.95468,114.06333,287.28072,,248.00539,371.68151,167.18753,122.13498,133.68956,24.52263,226.82914,368.44313,112.81172,,,383.51151,115.87888
19990728,,303.22810,312.14938,,318.45956,327.13848,264.90082,116.14403,287.52098,,247.69732,371.62514,169.49954,120.94483,134.30741,25.89775,233.37401,375.47245,116.96947,,,380.79652,118.79919
19990729,,307.21961,316.45927,,322.71732,331.76013,263.06362,115.33092,285.77407,,250.65239,369.05408,171.60996,117.96677,132.73045,25.23826,232.61622,367.55635,129.21355,,,384.96476,120.72943
19990730,,306.25487,315.48068,,321.87301,330.91413,262.84523,112.93769,286.73864,,249.07945,370.65713,172.43211,117.25067,130.85297,23.10678,228.90166,370.79078,126.90311,,,381.64582,121.20799
19990802,,302.75831,312.08373,,318.76438,327.98066,264.82518,112.06918,288.56950,,243.60001,374.88225,170.43327,111.24507,129.49565,23.95014,228.44565,352.91558,125.23758,,,373.27749,118.50413
19990803,,306.59155,315.99795,,322.24122,331.50206,267.91397,114.54677,291.52920,,249.28642,378.27906,171.56892,113.49816,134.70107,25.03179,229.23426,354.27139,127.21142,,,381.93018,121.35355
19990804,,302.32512,311.74554,,317.80626,327.11833,265.83446,112.90445,289.36302,,245.58821,375.97074,170.12241,108.61877,134.43391,24.67949,226.76486,347.23970,124.31494,,,374.89123,121.43256
19990805,,294.03238,303.08826,,308.36196,317.25372,258.50821,110.50145,281.66201,,242.23532,365.01858,167.40597,108.05656,132.84651,23.40639,223.58168,343.13143,117.85741,,,368.27458,121.82585
19990806,,292.79171,301.76727,,307.40194,316.22079,257.36673,110.49905,280.21044,,239.62550,363.00212,166.45477,108.55964,132.26681,23.77054,219.67327,341.74355,117.99051,,,362.77225,122.61394
19990809,,296.69321,306.05144,,312.40448,321.70666,255.62961,109.41921,278.29422,,238.59154,360.82916,167.70422,104.00629,128.40343,23.49100,223.89244,360.07516,122.52925,,,360.04964,123.66904
19990810,,295.46741,304.72058,,311.81271,321.02836,245.51440,106.90800,267.80266,,234.34625,345.04183,164.93297,105.09081,129.94621,21.43210,220.80222,373.49930,128.79662,,,353.12848,122.17315
19990811,,292.84021,301.95432,,309.09000,318.15648,244.50311,105.67500,267.28281,,232.03005,344.27850,166.29106,105.45135,126.48724,20.41092,214.87178,378.25663,123.64325,,,349.06502,121.75036
19990812,,297.98245,307.10628,,315.13942,324.21037,251.91365,107.90225,275.69586,,233.20462,355.52285,170.15792,110.73160,127.19808,20.56249,217.58918,381.93489,124.25099,,,350.74451,122.48651
19990813,,296.45331,305.21045,,313.18796,321.80418,247.18999,107.95302,270.39192,,233.56683,347.13494,166.14714,117.45853,129.39789,20.45867,212.35697,400.04730,120.27210,,,350.74665,123.41947
19990816,,300.54932,309.62112,,317.72049,326.70321,249.85496,108.32985,273.11581,,235.84079,351.53069,166.83205,114.68354,129.41778,21.22529,207.99888,418.58675,118.87204,,,355.06872,123.37918
19990817,,294.36459,303.25869,,310.29648,319.06304,243.96009,105.73660,266.76919,,235.10099,343.26798,163.61812,112.11986,125.79950,20.84842,192.61707,417.16461,113.40765,,,354.52254,122.21514
19990818,,291.29646,300.05387,,306.40260,314.99231,244.50639,106.78871,267.66532,,235.71340,343.35993,170.66774,111.94962,123.34599,20.51109,187.23708,399.49609,111.87515,,,356.04679,121.71119
19990819,,292.83824,301.73531,,309.24693,318.05501,250.60817,106.89103,274.35824,,231.28460,354.05574,169.54069,110.42284,123.58494,21.13822,187.08641,400.82491,109.23189,,,349.61147,119.07605
19990820,,296.25635,305.27089,,313.63578,322.60060,254.95506,108.67638,279.50423,,230.36646,360.25401,174.05303,111.40242,128.50694,20.67384,194.31154,410.40065,108.58103,,,347.73801,119.26813
19990823,,299.11860,308.18714,,316.85689,325.87685,256.35203,110.31700,280.70659,,231.70543,361.36037,173.78309,113.23014,133.43958,21.42666,194.30490,404.67503,114.39143,,,352.80033,115.79846
19990824,,300.40948,309.47719,,319.00673,328.05395,257.31585,109.28255,282.15707,,229.07212,363.92202,171.47080,114.62631,133.37415,20.78730,194.67023,399.06626,118.82112,,,349.15259,113.98715
19990825,,301.46387,310.62298,,321.84390,331.07803,255.12132,110.31910,279.27308,,221.90055,359.18408,172.57890,113.67648,135.11606,21.50729,192.51656,408.79032,123.06640,,,337.96609,110.76839
19990826,,305.67595,315.00430,,326.54287,335.96634,258.30119,110.42258,282.94839,,224.06224,364.71655,172.12509,114.32727,136.17072,21.43248,194.34547,409.18043,127.33426,,,340.79521,112.48159
19990827,,305.14067,314.43700,,325.90964,335.29441,253.76184,109.63405,278.32760,,223.95511,357.35076,172.84983,114.48320,137.02784,20.33770,193.27323,408.34982,131.80304,,,339.96125,113.34633
19990830,,303.79287,313.02240,,325.04519,334.38443,256.21160,107.69145,281.64966,,220.29480,363.29432,171.21585,114.56189,132.63485,19.56209,188.14248,408.87520,127.28595,,,332.61673,113.94159
19990831,,300.86060,309.46957,,322.41212,331.03320,251.39765,107.53284,276.29662,,215.82603,354.91881,167.42815,125.52336,128.48820,19.33779,183.56692,409.79949,128.04985,,,323.97918,114.21772
19990901,,300.63851,309.35628,,321.86433,330.60552,250.57011,106.22945,275.57106,,217.10562,354.53941,165.74185,122.81651,128.58077,19.03491,179.47538,417.18946,125.63594,,,326.88239,113.55016
19990902,,297.70005,306.42980,,318.07591,326.82021,246.81022,104.31880,271.53255,,217.97034,349.48259,164.42099,119.40747,125.16892,18.61596,175.22379,413.67546,124.63767,,,327.99939,114.25561
19990903,,299.37594,308.03703,,320.18091,328.84493,245.54997,105.10535,270.18738,,217.73582,346.60181,165.14104,122.75629,126.99217,18.44842,174.19273,411.00386,130.59504,,,327.38460,114.49124
19990906,,302.95313,311.81924,,324.41259,333.32408,248.16607,104.07911,273.89608,,218.45032,352.07793,167.28614,121.91593,125.60062,17.03771,178.54057,417.76634,132.61446,,,329.51838,113.41662
19990907,,303.60712,312.45007,,324.37389,333.21743,250.42578,105.03626,276.44029,,222.35786,355.27596,169.51281,123.14007,125.95287,17.15483,178.27131,408.80112,132.86779,,,335.40329,115.45818
19990908,,303.98575,312.73129,,324.66137,333.37728,249.10804,103.12577,275.66166,,223.17944,354.53488,167.47119,125.75847,122.84173,15.84705,176.20813,415.30985,132.75518,,,338.67725,113.09963
19990909,,306.22673,315.16362,,327.49960,336.45670,257.09477,103.10235,284.64272,,222.75651,368.66882,167.22094,123.80229,122.50930,16.49246,167.98501,405.91342,131.45064,,,337.07654,114.19786
19990910,,307.32818,316.38072,,329.16358,338.27852,259.54726,105.34249,286.54223,,221.29754,371.14135,169.13867,122.34929,124.35550,18.24828,166.48415,408.84644,130.50289,,,335.63180,112.40551
19990913,,303.80519,312.92723,,326.10273,335.35980,254.58160,102.54141,280.97195,,215.44560,364.69361,163.88204,117.00649,122.60972,18.07055,163.00834,401.42877,133.43699,,,327.11808,108.93810
19990914,,297.51744,306.43122,,319.17855,328.21175,252.13335,100.62727,278.31318,,211.80103,361.95766,159.53842,115.02828,121.71608,17.78350,162.58972,392.28985,127.37797,,,321.44338,107.28826
19990915,,288.63962,297.21082,,309.47909,318.14047,242.37275,98.47265,267.52153,,206.29688,346.49881,156.10993,113.33785,120.84814,17.06849,158.33561,382.63302,125.19424,,,314.14232,103.05954
19990916,,285.41239,293.86291,,306.15315,314.69362,242.79556,97.54858,267.83643,,203.36520,348.01393,153.04741,112.63571,118.61769,17.41385,157.40686,384.31299,118.43111,,,309.18620,102.26825
19990917,,293.46147,302.19813,,314.73654,323.57409,251.77737,99.74955,278.19127,,209.33610,362.05800,157.99910,114.72478,122.60515,17.19160,164.62396,388.89838,121.26881,,,317.92538,105.73449
19990920,,294.85386,303.64469,,316.50807,325.41641,251.55952,98.35162,278.12693,,209.03223,362.83479,154.50574,114.97935,121.48699,16.79799,166.29684,394.64218,122.67411,,,317.39993,105.67205
19990921,,291.32389,299.87274,,312.94671,321.59157,245.47574,96.30349,271.11327,,205.46731,353.78531,148.15774,116.71499,116.85977,16.90090,163.04525,384.70948,126.87308,,,312.28647,103.46027
19990922,,285.38416,293.83269,,306.28568,314.83164,238.31771,93.47028,263.15029,,202.58562,343.48974,144.44105,112.65150,112.06342,16.52185,158.02434,382.41429,124.46874,,,308.76370,100.83729
19990923,,285.37070,293.84838,,306.22343,314.80292,237.88273,92.66041,263.25714,,202.79905,343.39410,147.44288,111.97425,109.17124,15.44486,156.38885,383.10178,124.63889,,,309.31486,100.63471
19990924,,282.77407,291.17466,,303.33374,311.83035,233.84977,91.96219,258.52124,,201.43544,336.84705,146.32127,110.95353,106.23753,15.62926,155.74521,383.11994,124.33613,,,308.64395,98.03165
19990927,,280.13997,288.45046,,299.21229,307.55338,231.53580,92.51972,255.80180,,205.60159,332.29436,148.82732,110.18982,105.53230,15.57969,160.87824,378.55330,121.43585,,,316.21120,98.44063
19990928,,278.53407,286.77276,,297.04606,305.28820,233.29240,93.58041,257.52657,,206.52602,334.51723,150.47908,110.10812,106.09384,16.13342,160.84926,368.15393,119.10725,,,318.77888,97.31630
19990929,,277.07498,285.20209,,295.74121,303.86823,235.41528,94.25353,259.92844,,204.27276,337.70950,151.61014,111.08924,107.03901,16.20560,161.15657,373.98426,112.48054,,,313.58780,98.59695
19990930,,274.49914,282.61731,,293.32596,301.47505,234.45270,95.27164,258.41586,,200.81565,335.16229,152.80392,108.53970,109.74542,16.94183,161.50681,375.87347,108.81872,,,307.67985,97.74979
19991001,,273.17416,281.25657,,291.74383,299.84990,233.06543,96.98390,256.42853,,200.65751,330.79166,155.41632,107.93755,113.20969,17.78667,158.71458,372.14025,108.96964,,,307.32938,97.82078
19991004,,273.61889,281.65163,,291.80123,299.82088,237.79026,98.06389,261.88745,,202.71591,338.96072,158.19217,109.36511,112.26025,17.76392,162.74274,369.68171,105.81950,,,310.31505,99.05259
19991005,,275.67790,283.52553,,293.23576,300.97079,243.75320,100.59943,268.24474,,207.39883,347.33479,159.08105,115.08275,119.22517,18.47023,167.83123,366.72024,103.84549,,,319.11293,99.11297
19991006,,282.36890,290.44997,,301.95749,310.01555,246.92581,102.35360,271.61831,,205.77793,351.12324,163.34967,117.01946,116.66809,19.04258,164.17425,369.52461,113.26232,,,316.94639,97.89060
19991007,,285.45773,293.52536,,305.40746,313.43420,248.89919,103.29371,273.77463,,207.41973,353.72827,164.75115,120.32904,115.52694,19.19147,166.28567,378.72743,113.56769,,,318.97089,99.36109
19991008,,282.50861,290.28724,,302.37699,310.07074,248.56769,102.50882,273.70288,,204.75943,354.32294,163.38314,123.18464,112.40805,18.82772,163.77038,374.97387,110.58976,,,313.50609,99.96512
19991011,,281.47799,289.21340,,300.74127,308.36133,246.93479,103.04971,271.56649,,206.22365,349.99585,164.29252,123.03162,112.49719,19.08020,165.84914,378.41546,108.34346,,,316.64140,99.45847
19991012,,284.08023,292.00514,,303.75425,311.60370,243.44179,102.09825,267.99673,,207.16432,344.21150,162.84008,121.81462,114.73031,18.40907,164.39684,391.50811,111.36347,,,317.45861,100.76958
19991013,,284.75089,292.74226,,304.55363,312.48527,240.52088,100.72842,264.97854,,207.31195,340.31995,160.74922,121.14993,113.44934,17.91102,162.58021,395.82168,113.59822,,,315.85902,103.33780
19991014,,283.87159,291.87243,,304.15063,312.12794,239.68569,101.03792,264.23237,,204.46130,338.05269,162.80959,120.09958,113.56034,17.59434,162.50428,398.35182,112.81989,,,309.53953,104.61899
19991015,,277.13515,284.95686,,297.44562,305.27320,234.56350,99.34790,258.01403,,197.50104,330.05577,159.24898,117.03731,110.59333,17.96231,160.61067,389.60317,110.17549,,,299.01520,101.03981
19991018,,270.16881,277.80621,,290.82569,298.51574,231.73073,96.73083,255.08437,,189.01212,328.40345,155.25224,113.85160,106.78027,17.52306,157.46035,384.00828,104.46775,,,286.57774,96.12991
19991019,,267.28710,274.55720,,286.85656,294.06338,228.72902,97.62105,250.71907,,190.56198,320.62042,153.63155,118.29403,106.00355,18.81287,153.66793,383.47479,101.20009,,,286.91449,99.67069
19991020,,269.68058,277.07291,,288.12077,295.39673,230.61661,98.61898,252.39595,,197.63340,322.94974,154.98007,118.22311,105.80284,19.43450,157.54372,381.85022,102.05040,,,298.11352,102.61435
19991021,,271.14616,278.54038,,289.35995,296.61094,233.48787,100.29619,253.59174,,200.05066,326.23061,152.59335,119.62304,105.15990,22.43667,157.06533,381.52863,101.50772,,,303.82006,101.05238
19991022,,272.83439,280.35212,,290.64595,298.01245,237.99506,99.29700,259.28837,,203.41673,337.36133,151.01926,118.83493,105.97402,22.08049,149.12210,375.34317,101.68117,,,311.40343,99.37376
19991025,,273.03937,280.62723,,290.01657,297.42579,239.36913,98.71826,261.46102,,207.05647,341.20603,151.58048,117.64719,106.05031,21.29669,149.21501,379.92794,97.81910,,,318.75160,98.72317
19991026,,271.70376,279.23461,,289.23277,296.61335,237.29689,99.20586,258.87513,,203.43135,336.04211,152.12016,117.46586,107.38521,21.51184,149.50889,380.05832,98.41775,,,311.69872,99.00775
19991027,,269.70809,277.14479,,288.18567,295.51865,235.81761,98.14945,257.48496,,197.50424,334.66844,150.62809,117.37238,105.88112,21.08115,148.14877,380.53960,97.94868,,,303.13838,95.41045
19991028,,274.49468,281.88691,,293.25730,300.49793,236.71201,98.67775,258.89253,,201.18597,335.68080,150.20246,122.94888,108.70498,20.51338,150.51505,382.95260,104.14232,,,308.76214,97.22608
19991029,,281.66392,289.49623,,301.85264,309.63860,246.81277,101.84038,269.73427,,202.58883,351.73034,155.79590,121.26947,112.62412,21.76510,153.74273,387.68304,106.69607,,,311.50278,97.10053
19991101,,286.72367,294.96790,,307.74732,316.03443,247.22085,101.62043,270.25511,,204.23881,352.95117,156.53121,117.96580,112.79176,21.70225,153.83847,397.97908,111.51615,,,313.88804,98.09885
19991102,,287.42905,295.82412,,308.04772,316.49457,248.46899,101.11942,271.48708,,206.66495,356.40223,155.17579,115.61727,112.90614,22.02504,153.57308,391.67271,112.99465,,,318.51469,98.03629
19991103,,290.16602,298.59814,,310.27611,318.71442,251.97355,103.17855,275.34493,,211.60218,360.38747,159.47585,117.58492,113.76138,22.29441,155.79971,387.70938,114.64444,,,327.74762,98.15836
19991104,,295.44749,304.20484,,317.12227,325.98839,259.69268,102.56838,284.27015,,210.40469,377.63508,156.44221,116.25381,117.77850,22.45433,155.24438,383.48366,119.59528,,,325.82575,97.69458
19991105,,300.21671,309.14914,,322.63332,331.70431,262.82832,103.86828,287.44866,,212.15014,382.09365,157.29443,117.44889,120.56271,23.02793,158.79036,392.91166,121.89171,,,328.96935,97.90251
19991108,,295.08024,303.78829,,316.94241,325.76068,257.62702,103.19543,281.65934,,209.24611,372.31043,156.63249,116.89584,120.05747,22.62415,158.75369,387.36296,119.75793,,,324.17453,96.96124
19991109,,301.40630,310.51453,,325.18682,334.53244,266.64931,103.87888,292.31052,,207.57619,390.05501,158.96823,115.05596,122.38606,22.62652,153.32746,384.42095,125.20970,,,321.74956,95.96573
19991110,,304.34503,313.45453,,327.73096,337.02739,270.26094,104.13472,297.07021,,212.26028,397.18664,160.23000,117.95950,122.82959,22.02505,147.84763,383.55931,126.19121,,,329.39054,97.61092
19991111,,313.31132,322.77876,,337.78839,347.49007,280.05877,104.85429,309.06496,,216.79355,416.49277,162.36310,119.59970,126.28141,21.20486,149.56125,392.89352,129.64484,,,336.79908,99.18465
19991112,,321.39848,331.19406,,346.55729,356.61588,285.40157,107.08387,315.05830,,222.17582,424.07031,166.92763,120.97090,128.41530,21.66152,145.89110,393.84868,137.51044,,,345.57312,101.08314
19991115,,325.80353,335.69260,,351.45096,361.60400,293.72753,107.85741,324.68534,,224.60610,440.21504,167.75345,123.46448,128.89774,21.90730,142.29036,399.06346,136.09549,,,350.37530,100.79153
19991116,,329.88203,339.98753,,356.68206,367.11892,290.85391,107.39307,321.25684,,223.86243,434.95971,166.37873,123.11192,128.57039,21.98379,143.10761,407.44696,143.19089,,,350.16542,99.15798
19991117,,322.47547,332.20263,,346.53463,356.44182,282.95369,107.44324,312.17566,,227.98247,418.38160,168.61949,123.45066,123.58710,21.76047,143.57833,408.93590,134.64659,,,357.92457,99.18468
19991118,,326.71567,336.57083,,351.79531,361.86818,286.44806,107.10205,316.82434,,227.96964,426.22644,168.05220,125.07249,125.86533,20.90471,145.60785,416.29848,136.96939,,,358.92442,97.78383
19991119,,334.30100,344.32237,,360.38175,370.63179,294.47662,107.49034,326.16320,,231.47166,442.36862,166.75262,129.25882,127.78386,21.00254,144.23451,421.19154,141.15394,,,364.01352,99.86675
19991122,,336.67577,346.82136,,363.93305,374.37149,302.82078,105.12528,336.19844,,228.87124,463.59037,161.51660,129.08824,125.40532,20.70362,140.63074,430.36406,136.57751,,,359.48131,99.35052
19991123,,338.31364,348.62936,,366.31166,376.98127,309.68609,104.91115,344.53918,,227.38061,478.27068,163.45780,127.23852,123.14704,20.29875,139.06761,427.48734,135.35048,,,356.11028,100.11214
19991124,,334.86112,344.94579,,362.76366,373.17777,303.15455,104.74011,337.38411,,224.24557,464.90576,164.08484,128.52068,122.97240,19.53172,142.41516,422.81600,137.04610,,,349.67112,100.82366
19991125,,336.63503,346.81309,,364.43392,374.94023,302.61324,105.74210,336.85830,,226.51025,462.16668,166.94949,128.38131,124.55071,19.35275,143.41068,422.19412,140.04920,,,352.67631,102.56170
19991126,,328.99037,338.77793,,355.31834,365.34613,301.85840,104.16158,336.15033,,224.96177,463.12784,162.55853,128.73563,124.82922,19.18129,140.87612,391.56840,137.44159,,,350.09674,102.09119
19991129,,338.39954,348.65662,,366.48559,377.08592,310.68788,103.50323,346.77867,,227.09156,482.62307,160.48970,128.52730,128.35210,18.71408,141.81583,400.62730,143.32091,,,354.11157,102.09968
19991130,,341.67973,352.16297,,370.29151,381.16467,312.12652,104.60559,348.30665,,228.20707,483.85750,162.08375,127.17264,133.35551,18.92362,142.01104,391.05360,150.60719,,,357.27441,100.65412
19991201,,343.75825,354.36390,,373.68870,384.75812,310.44539,106.27343,345.86326,,224.69301,477.66922,165.31505,126.74344,134.32489,19.64095,140.54084,395.70870,155.30114,,,351.65523,99.26513
19991202,,340.77346,351.21755,,368.54024,379.33187,310.62205,107.14252,345.81749,,230.89601,476.64277,166.81969,127.06833,134.69616,20.02300,139.60776,396.17353,147.70301,,,362.03131,101.09163
19991203,,344.56421,355.26260,,371.75460,382.79332,311.00388,105.74136,345.98776,,237.25621,479.68970,162.84239,125.64741,133.03578,20.45389,138.13808,402.43561,149.96930,,,373.43980,101.91181
19991206,,360.83915,372.19641,,388.34216,400.04414,325.41525,108.54573,361.96025,,252.62440,505.28197,166.85005,128.43155,134.20146,21.61709,140.01568,404.34726,161.32917,,,400.00765,105.25958
19991207,,361.72180,373.11839,,390.61543,402.42674,323.62384,109.59067,360.25583,,247.57415,499.86345,170.38151,128.50848,136.69111,21.07686,139.78132,398.50739,167.85031,,,391.31623,104.10580
19991208,,363.48985,374.90314,,391.89109,403.67995,325.90800,112.36358,362.73408,,251.49831,500.18144,176.09925,129.93709,140.68827,21.36983,138.92266,400.91874,167.05991,,,398.44859,104.48397
19991209,,363.13344,374.42138,,390.17575,401.74463,327.79313,113.83440,364.23315,,256.95296,501.75669,175.45075,132.15225,145.96620,22.31340,140.53490,394.73455,165.07557,,,408.51331,104.80365
19991210,,362.85555,374.01319,,390.83933,402.29652,330.20664,116.48271,366.62088,,252.63519,502.54493,181.22183,134.54847,145.30331,22.76107,146.08198,392.71629,164.71983,,,402.50613,101.86976
19991213,,364.39707,375.00852,,393.26882,404.07668,329.13469,120.59914,364.59441,,250.40762,493.72467,182.99541,147.32258,153.67181,23.04884,173.89419,407.31234,164.40377,,,396.85627,103.84525
19991214,,362.11864,372.59450,,390.62950,401.27482,328.88491,122.59356,363.02188,,249.61598,490.01370,183.08345,147.82473,157.71904,25.01537,168.43270,406.49535,161.11853,,,395.06116,104.25635
19991215,,354.25269,364.19741,,380.64060,390.60266,320.17820,122.12380,352.12385,,250.64741,472.60185,178.91661,150.85455,155.20149,26.19378,163.19470,405.99908,154.09967,,,397.25441,103.91994
19991216,,348.86145,358.40113,,373.07244,382.47867,313.61051,122.10010,345.04543,,254.45442,458.93185,179.10848,153.71915,156.85924,25.48716,158.64193,400.87862,150.26236,,,401.50076,107.94343
19991217,,357.21833,367.05568,,383.19711,392.97425,323.48508,123.67368,356.97197,,255.45056,477.02068,183.75582,155.99498,158.22277,24.73408,165.53514,402.02292,156.32933,,,402.61960,108.98563
19991220,,362.31607,372.29404,,390.88859,400.91752,329.13624,123.94883,363.27701,,249.54925,488.37489,181.40761,158.21574,161.94999,25.04889,169.11608,402.27763,162.62328,,,391.71816,108.65706
19991221,,366.07841,376.28291,,396.20058,406.54926,328.94924,123.34739,362.82485,,246.75981,488.94825,179.71602,157.35832,160.35981,25.32802,170.87984,408.38198,168.37702,,,385.64070,109.76650
19991222,,370.78660,381.30911,,401.45538,412.17690,329.54345,123.27914,363.57641,,249.24962,490.29783,179.01182,155.58253,164.40685,25.29724,169.13925,415.84469,172.99057,,,390.59422,109.42067
19991223,,378.18732,389.22185,,410.72357,422.09702,334.75079,124.28926,368.96576,,248.83367,499.54808,180.19008,152.54450,166.56827,26.20219,171.72361,422.57693,179.82425,,,389.36003,110.03468
19991224,,387.33369,398.82519,,421.83273,433.77631,347.40870,124.73186,383.81818,,249.80174,525.25846,182.36686,152.36640,164.96660,26.20219,168.48750,433.44852,181.96819,,,391.18777,110.03468
19991227,,392.42232,404.12444,,428.01861,440.22549,348.83926,125.87599,385.04147,,250.33154,526.41115,183.02404,153.15396,167.74027,26.79696,169.79413,453.20668,183.32446,,,391.81714,110.54095
19991228,,395.83602,407.60322,,432.14704,444.43497,354.02338,126.06702,391.41468,,250.77794,536.92538,183.24910,155.23310,169.40448,26.30831,171.18042,453.98331,184.77229,,,392.55933,110.67816
19991229,,394.10573,405.75219,,429.77260,441.89634,350.11977,126.29612,387.18653,,251.75620,528.41066,184.11470,155.96625,171.24450,25.84525,170.98519,453.63539,184.64930,,,393.81968,111.48296
19991230,,399.83520,411.69382,,436.32038,448.68867,357.73605,127.07999,395.78225,,254.13499,543.05139,183.78294,157.36095,174.46689,26.25432,171.54660,456.98345,186.76021,,,398.93508,110.61681
19991231,,399.83520,411.69382,,436.32038,448.68867,357.73605,127.07999,395.78225,,254.13499,543.05139,183.78294,157.36095,174.46689,26.25432,171.54660,456.98345,186.76021,,,398.93508,110.61681
20000103,,406.40709,418.08948,,444.53286,456.69611,375.06511,130.90373,416.12554,,253.86251,573.10005,191.08592,167.50636,175.73702,26.01962,174.71377,452.35002,185.96073,,,398.78213,110.11996
20000104,,421.13773,433.29690,,461.70027,474.42371,377.76383,135.58019,417.23097,,258.56703,571.23027,192.11826,172.49433,187.75380,28.48021,189.65123,490.59237,196.04987,,,406.89344,111.16782
20000105,,392.22464,403.01045,,427.49405,438.54866,341.86292,130.20066,377.11106,,251.50894,504.89831,186.40863,171.59562,176.22159,26.28428,176.84514,496.00512,174.77427,,,396.22454,107.53025
20000106,,386.30109,396.58265,,420.17189,430.59197,330.50517,130.18948,363.17170,,251.40228,481.19991,186.29645,175.94027,164.93775,27.28439,175.12498,499.55200,172.42290,,,396.72894,106.55890
20000107,,383.48765,393.61469,,417.44508,427.70727,331.47758,130.98760,363.99293,,248.15009,481.94958,187.60796,176.27634,164.63388,27.62298,178.79124,491.79324,170.21607,,,388.98074,108.78194
20000110,,402.34034,413.39952,,439.37211,450.74892,350.38383,132.86239,386.01412,,254.35980,518.41938,191.00650,176.11802,170.62111,27.55954,184.06765,510.01397,180.34529,,,399.56222,110.33709
20000111,,408.76539,419.61127,,439.99797,450.75014,358.96617,135.74606,395.69361,,285.66663,531.71245,193.58725,186.85386,172.40186,28.02138,184.98522,501.98474,176.85291,,,458.50707,110.47224
20000112,,404.87959,415.51293,,438.56583,449.21854,356.46463,135.42687,392.75093,,271.22447,527.00121,191.61148,187.30062,174.63687,28.09333,183.50729,520.93972,170.88410,,,433.03075,108.04824
20000113,,406.48036,417.15820,,438.72073,449.33900,356.12793,135.04970,392.31606,,279.02872,526.90340,189.76589,187.99140,175.50834,28.25178,180.06481,513.78460,173.62090,,,447.70898,108.10348
20000114,,406.45284,416.58162,,437.17524,447.03541,352.52732,138.00267,387.33966,,285.47215,514.64582,188.03212,199.12079,185.81569,29.27782,182.24267,508.83006,175.88281,,,458.97830,109.31859
20000117,,414.13238,423.94871,,447.53403,457.06100,354.62744,138.99511,389.63053,,281.74178,517.45493,185.61364,213.30049,183.45337,29.43146,184.89142,518.13483,186.14347,,,452.37073,108.72974
20000118,,420.54303,430.68340,,454.44116,464.32772,364.35495,138.25209,401.53136,,286.19254,538.54567,184.86948,213.04451,185.18051,28.53135,187.06600,516.15843,188.58471,,,460.91828,108.51823
20000119,,408.90035,418.80127,,441.91971,451.58672,350.84707,134.60662,386.91345,,278.00972,516.33937,180.57439,206.29165,185.11944,26.93107,185.18973,508.29048,184.29758,,,446.10800,107.66179
20000120,,409.04305,418.80975,,441.23919,450.69739,346.95471,136.43496,382.08773,,281.73578,505.58228,184.37820,209.21109,183.65469,27.40862,183.51340,508.18199,186.60582,,,455.08880,104.97225
20000121,,402.62762,412.22092,,435.10301,444.42694,343.12482,132.68411,378.34378,,273.90767,503.39982,176.98858,206.34746,183.08317,26.44127,180.28914,511.15110,180.03250,,,439.80878,105.68348
20000124,,403.61171,413.08789,,436.93910,446.15025,340.32418,130.46297,375.57231,,271.21610,501.01408,170.08694,209.75937,184.81847,25.71650,180.24847,516.41795,183.36753,,,435.39584,104.77030
20000125,,401.83167,411.13187,,434.38514,443.35831,345.92394,130.98407,382.49871,,272.74703,511.71882,173.97816,211.60973,179.98971,25.08184,181.67088,518.54011,174.34017,,,437.90729,105.28763
20000126,,407.26144,416.80984,,441.33704,450.63709,353.66530,130.35680,391.89682,,271.72466,528.55784,172.53068,211.93473,182.18229,24.61098,178.63676,535.53140,172.55963,,,435.73268,105.62701
20000127,,411.77395,421.57142,,446.28479,455.86819,364.54077,129.16686,404.46589,,274.48455,552.68156,168.95332,211.31872,181.90090,24.92661,172.95466,528.90786,172.68105,,,441.80881,104.42769
20000128,,422.55493,432.57767,,460.04325,469.94217,373.83868,129.39136,415.66129,,272.64929,571.42591,167.19044,217.49792,185.45767,24.43363,171.51633,529.36981,184.59805,,,440.55665,101.38640
20000131,,418.89713,428.95828,,453.27942,463.10941,359.10414,129.35293,398.50027,,282.44660,541.24049,167.84226,213.01457,188.48754,24.47363,169.79429,543.01877,182.74921,,,457.56830,103.40295
20000201,,419.41931,429.42395,,453.60934,463.35440,365.07461,130.16484,406.01574,,283.82645,552.26601,170.67423,214.71523,191.00158,23.60695,171.21418,547.30294,176.86655,,,459.60249,104.18513
20000202,,425.92913,435.48169,,458.69203,467.73936,373.38675,132.64675,415.95650,,296.78874,565.56953,172.69316,230.66798,190.81494,23.08876,176.05510,548.13704,177.01538,,,483.80954,104.51340
20000203,,432.41203,441.74824,,464.64281,473.32888,382.95269,134.33449,426.87284,,305.81154,582.64897,172.43953,241.69586,191.12005,23.34960,178.73735,546.96292,178.01623,,,501.47582,103.61799
20000204,,428.85073,438.10715,,462.18287,470.86175,381.90786,135.98559,424.95329,,297.31878,578.00459,175.45402,239.76439,191.85749,24.35929,179.67513,542.75821,176.67124,,,484.95711,104.30959
20000207,,438.07821,447.66721,,472.42579,481.47127,386.10521,137.88810,429.26465,,302.41266,583.73935,176.88740,242.15230,195.59934,25.20160,180.11857,548.52467,186.15472,,,493.88937,105.23821
20000208,,455.16345,464.86331,,493.06833,502.25108,416.22811,142.47304,463.94864,,304.51283,638.62801,182.68371,257.06444,197.16226,25.71625,183.41640,555.21772,188.74328,,,498.47849,104.37270
20000209,,472.17821,482.29314,,513.39076,523.07569,436.23293,145.22455,486.66468,,307.63136,675.52409,184.95470,265.58253,198.62161,26.45945,187.95186,565.53147,198.16335,,,503.53258,105.51160
20000210,,475.23207,485.52876,,514.77596,524.57135,435.54759,146.62640,485.95690,,318.08009,671.99468,187.76650,264.88343,204.35711,26.35474,186.93963,559.60940,202.63679,,,522.71057,106.23703
20000211,,491.14274,501.97033,,534.25006,544.71516,464.35622,149.42252,519.83657,,318.94009,726.89424,191.79440,269.88131,214.32319,25.98185,183.81600,568.43913,203.94752,,,524.17901,106.44832
20000214,,484.18828,494.71141,,525.95028,536.04363,469.37319,147.36466,525.81203,,317.63776,740.30391,188.58425,269.20048,207.87763,25.76535,184.64606,556.95237,191.40418,,,523.27416,104.31201
20000215,,472.19353,482.41104,,510.39336,520.05547,451.57637,143.33031,505.14246,,320.82161,709.88454,184.79094,263.46557,191.17508,25.72661,182.64358,559.15945,183.03883,,,527.48334,106.78422
20000216,,472.65465,482.63757,,508.57416,517.82788,447.85209,143.75509,501.25063,,331.26949,701.59869,187.64516,268.80567,184.93541,25.06947,182.50887,562.52367,182.44066,,,539.02430,118.02536
20000217,,477.19283,487.26646,,513.06301,522.37957,449.91358,144.89529,504.03930,,336.17402,704.10422,192.73131,271.49441,180.89172,24.46973,183.47854,568.06015,185.44923,,,546.16009,120.93593
20000218,,471.84139,481.05322,,508.02207,516.34281,443.19015,145.17070,496.00728,,329.28721,689.88945,186.53132,284.01071,184.75197,24.83449,181.01553,563.54019,185.21270,,,536.84077,115.88406
20000221,,463.73972,472.36486,,497.96574,505.54699,439.57260,143.95584,491.87520,,329.46336,684.30347,181.33741,288.03462,185.43401,24.78786,178.40692,538.30539,181.73998,,,536.10629,117.35300
20000222,,462.96554,471.65537,,498.08513,505.79886,439.60473,141.35122,492.60226,,324.75639,688.31091,182.01499,285.91088,170.30577,23.86080,175.22588,534.98650,182.94761,,,528.88866,115.06810
20000223,,468.22215,476.81166,,503.59358,511.14130,444.76084,142.84429,498.07375,,329.08623,696.63351,179.73061,293.29048,175.91921,24.51294,180.05337,536.00485,186.29141,,,536.23051,116.20230
20000224,,476.65903,485.87649,,515.46375,523.87204,468.18779,141.72173,526.12677,,322.79132,746.41192,178.65281,288.74758,182.21620,23.45803,177.77810,540.84405,182.35566,,,526.29360,113.53824
20000225,,484.38391,494.49960,,525.40164,534.95175,483.86855,142.04342,544.08855,,321.09638,778.10715,180.25256,277.87322,189.84784,23.91687,177.64189,540.41711,183.78033,,,523.79765,112.57357
20000228,,470.01107,480.05049,,507.91703,517.36702,476.91052,137.24678,536.33139,,319.93673,771.08616,175.53815,264.93602,180.40226,23.79384,164.05132,531.04268,167.14390,,,525.13847,107.71262
20000229,,480.89956,491.48806,,520.17402,530.25831,485.61174,139.02848,546.16337,,325.18284,786.24779,180.63547,264.44259,178.58076,24.11187,168.67157,539.66492,174.92618,,,535.99991,106.37829
20000301,,466.84680,477.20655,,502.99563,512.78728,459.68769,135.88792,516.63326,,324.41648,737.79490,178.92440,255.02494,174.00114,23.15136,167.45096,538.99713,171.67938,,,535.80491,104.65599
20000302,,487.90894,499.76990,,526.02261,537.55034,473.70321,134.71865,533.79080,,337.57715,768.32973,180.01035,244.85913,180.84204,21.77404,172.74730,532.00662,195.97302,,,559.85594,105.71241
20000303,,501.07545,513.21290,,540.75543,552.56686,492.67900,136.34789,555.77654,,344.31076,804.80951,181.50436,252.38128,180.69945,21.83692,176.84501,533.48810,201.17672,,,573.49419,104.41691
20000306,,508.99092,521.38224,,549.87355,561.97684,515.60001,138.89981,581.85092,,347.20427,847.99288,185.04839,255.06498,183.09662,22.57374,183.59148,527.42097,197.40891,,,579.40577,103.78987
20000307,,503.25297,515.71470,,542.24610,554.40214,509.11169,137.49467,574.78618,,349.60478,836.80260,185.99441,247.78517,181.58663,22.04774,176.50456,519.23287,194.40811,,,579.38533,110.05449
20000308,,503.36214,515.72130,,543.17180,555.24019,504.12533,138.31466,569.10983,,346.10903,825.32600,186.11225,250.04653,187.08653,22.12944,166.88277,520.71237,199.42362,,,573.57728,108.97426
20000309,,489.17973,500.96523,,528.30589,539.77724,487.72163,139.27916,549.42424,,334.42059,790.19563,186.71521,247.72656,190.60123,23.06696,163.79537,530.82001,188.01695,,,551.90125,108.47069
20000310,,487.65204,498.66829,,527.01172,537.55959,487.64928,142.51048,549.12071,,331.80385,785.15425,187.81740,262.30526,196.35048,23.35253,165.12460,520.18536,189.73282,,,546.41246,109.23425
20000313,,454.84522,464.13016,,488.53901,497.00129,451.24314,138.42750,507.22415,,322.66043,716.60801,180.66659,265.18629,183.55890,22.86327,155.49545,481.28414,176.92312,,,531.80156,105.60943
20000314,,453.52804,463.08776,,488.18137,497.04524,450.37204,137.48637,506.19673,,317.10984,716.24517,180.46704,258.16401,183.97435,22.80923,158.00252,486.33635,175.37042,,,523.56405,102.53761
20000315,,449.16800,458.85045,,484.58767,493.68671,444.79581,135.01087,499.66550,,309.26013,708.54817,177.70355,251.23290,178.18155,22.77535,160.93034,478.37874,177.60078,,,509.31335,101.77738
20000316,,442.47908,451.81396,,477.47376,486.19055,429.08653,135.95216,481.21736,,304.20728,674.87649,178.20994,251.70817,182.86216,22.92553,163.17473,482.77900,179.03861,,,499.09684,102.72555
20000317,,456.20892,466.05464,,493.19116,502.49714,450.99430,137.56722,506.51316,,309.70914,717.40009,180.94315,254.93249,182.91285,23.29554,162.06647,488.68304,181.60864,,,507.83461,104.98135
20000320,,464.57870,474.77951,,501.59017,511.25058,471.25883,137.58817,530.42544,,318.22652,758.96541,181.59842,255.99345,183.01954,22.75892,165.15556,474.55529,181.54340,,,524.29787,104.42790
20000321,,476.34434,486.96133,,512.85179,522.88054,472.38749,138.09354,531.68555,,332.58050,760.51675,181.49608,259.20556,183.42880,22.87913,163.80335,506.60395,186.39922,,,547.34872,109.96244
20000322,,486.53778,497.44836,,523.86253,534.18992,481.14741,139.85272,541.75873,,339.53983,775.83381,185.17265,263.37509,181.86697,23.05233,164.60345,515.39579,192.34646,,,557.30115,114.33150
20000323,,492.02736,502.58357,,532.30443,542.28311,484.91928,141.52735,546.18714,,332.31682,781.03993,184.34285,276.24463,184.24384,23.02233,163.91107,547.65621,190.52535,,,543.81659,114.14394
20000324,,495.73767,506.49993,,536.15037,546.35247,481.66325,142.37998,542.59933,,335.55699,773.06490,187.80587,275.70725,184.30277,22.82088,160.36298,548.10781,199.06578,,,547.85253,117.00166
20000327,,505.84799,516.91708,,548.21140,558.78570,494.45282,144.30370,557.49294,,337.48057,796.40482,192.04989,279.51979,184.20356,22.75986,162.84196,577.63201,195.78778,,,553.17934,114.66014
20000328,,503.90168,515.00349,,545.26409,555.84928,489.48857,142.66146,551.81711,,339.84195,788.70201,188.87738,276.88268,183.29352,22.61207,162.43505,575.58228,196.38809,,,557.13015,115.35206
20000329,,502.99978,514.09907,,545.03549,555.66031,476.87753,140.65200,537.02643,,335.96987,765.85848,183.75953,276.02870,180.69509,22.74477,162.84685,571.87779,208.41051,,,549.18877,116.23329
20000330,,483.60721,494.03470,,522.79530,532.64767,445.76733,135.55987,501.00945,,328.37544,709.71031,173.13688,270.44067,176.08515,22.39209,163.33975,581.57254,198.52722,,,534.73265,116.41942
20000331,,461.73024,471.26733,,501.40823,510.40905,433.91565,132.25479,487.63972,,303.63902,690.38815,167.82256,266.88551,171.35358,21.96479,155.71245,557.87843,184.76821,,,491.69342,111.44947
20000403,,463.73144,473.52554,,501.43519,510.64041,427.45790,131.43691,480.48215,,313.18606,677.86861,167.06002,263.46200,172.81119,21.21925,161.52890,569.49740,186.46477,,,506.44395,116.09692
20000404,,459.07191,468.70576,,498.48901,507.62741,427.56136,128.53342,480.39712,,302.01524,683.76146,161.05648,262.12880,168.08424,21.51394,161.91330,574.70000,179.86980,,,484.95162,117.71957
20000405,,443.43897,452.87822,,482.78478,491.84303,393.00749,124.57413,440.26442,,286.85594,615.95652,155.68822,250.36804,164.74117,21.42481,158.65737,597.26779,178.68446,,,459.30425,114.00597
20000406,,444.32400,453.83576,,482.77969,491.87572,406.16689,126.11794,455.56377,,291.14341,641.70891,159.53591,249.72740,164.31794,21.36978,162.04624,574.70661,174.85246,,,465.67339,116.54349
20000407,,469.43362,480.04133,,511.66850,522.06131,438.65749,130.52488,492.70276,,301.43746,704.13011,166.37645,251.98246,170.85853,22.33380,165.45492,576.57581,189.65934,,,483.40595,118.53315
20000410,,482.29840,493.67117,,524.60238,535.82365,435.68771,130.13948,488.79762,,313.86289,698.39050,164.35031,248.81219,175.08029,22.84608,170.37360,606.40410,201.75632,,,503.35558,123.37984
20000411,,471.30482,482.37770,,513.02176,523.95473,423.86983,129.37566,475.29343,,305.26497,674.04756,164.67392,244.00412,173.70864,22.57205,166.42662,597.61549,197.64124,,,488.42973,121.91653
20000412,,458.79508,469.30140,,500.63857,510.99896,420.19277,127.65229,471.46424,,292.44109,669.37336,161.01776,243.31953,177.31472,22.06470,160.85951,576.66640,189.25225,,,467.40318,117.65128
20000413,,450.08760,460.51679,,492.89678,503.30177,414.47662,125.30810,464.98367,,280.15629,661.45358,157.51155,236.10381,178.26070,21.93445,156.39301,556.89169,189.56053,,,446.42252,114.97808
20000414,,427.15446,436.68969,,464.44733,473.70022,398.00579,121.62335,446.39513,,278.64405,632.64068,151.70709,231.77564,176.12904,21.21398,150.62747,529.32511,170.14192,,,444.94536,112.78549
20000417,,377.57553,386.04742,,411.68318,419.97338,342.69611,108.08214,383.19413,,241.93182,538.16185,132.78147,203.95334,161.07073,19.59728,142.98402,506.86124,146.32752,,,382.13509,104.98321
20000418,,397.63219,406.91486,,435.01592,444.27359,360.32992,110.69596,403.81415,,249.18511,571.61014,138.83494,207.13062,158.79904,19.36603,146.89210,528.36899,158.89150,,,394.91256,105.90304
20000419,,402.01601,411.20972,,438.22969,447.27006,368.42667,114.26669,413.32055,,257.98092,582.33876,145.41228,213.47356,160.83671,19.21560,148.25747,515.19646,161.31151,,,410.90233,106.18341
20000420,,405.06832,414.36837,,441.71884,450.88196,370.13024,115.87036,415.38156,,259.32061,582.93145,149.06326,214.31862,161.37194,19.06902,149.33024,520.01218,163.46234,,,413.00977,106.77934
20000421,,405.20624,414.55640,,441.89237,451.11882,370.20535,115.95443,415.46905,,259.32061,582.93145,149.06326,213.39597,163.39519,19.06902,149.33024,518.24944,164.30797,,,413.00977,106.77934
20000424,,399.88397,409.13909,,435.05849,444.14771,369.71225,115.23589,414.45808,,259.85198,583.25690,147.11674,210.00389,163.93210,19.79649,146.84671,498.56401,161.23027,,,414.00736,106.74290
20000425,,400.62867,409.66594,,435.67640,444.47666,368.46965,115.45960,413.50854,,261.06841,580.10302,147.14670,215.38763,165.10666,19.31112,138.46908,514.56272,157.50165,,,415.88253,107.34910
20000426,,397.05198,405.66455,,429.63827,437.81990,368.56189,118.11061,413.24650,,266.92242,575.12643,151.62148,220.77018,163.23138,19.86266,138.45462,497.97181,154.00604,,,427.16545,106.44046
20000427,,392.38274,400.44976,,424.11312,431.61510,366.56555,121.31356,411.04887,,265.58406,564.50508,158.07179,227.60865,161.80686,19.69041,137.83074,501.16639,146.01129,,,425.49519,105.10802
20000428,,416.04608,425.11708,,452.15738,460.88632,386.70362,123.77743,434.50077,,272.20155,603.72286,162.59493,230.34549,164.58388,19.81085,134.46949,530.18656,160.92562,,,436.08861,107.74140
20000501,,419.02696,428.16241,,455.30314,464.08935,389.39936,124.55638,437.58072,,274.50944,608.09542,163.64103,232.00720,165.68503,19.87536,135.32532,533.84735,162.05056,,,441.22491,106.21754
20000502,,433.98722,443.95773,,472.84981,482.65500,410.90607,122.84776,462.52671,,279.38551,658.46045,160.43894,229.47900,163.54775,19.90926,139.64670,523.15941,173.78921,,,449.35137,107.61465
20000503,,426.28874,435.68087,,463.82133,472.91485,401.76550,121.27818,451.81397,,276.87275,641.54044,156.06092,233.93800,160.57606,20.04852,138.17042,508.50478,173.36581,,,444.37678,108.22747
20000504,,414.59604,423.38710,,452.22262,460.68944,389.13097,118.94526,437.36717,,264.99365,618.47199,151.26564,234.81847,158.96329,19.79642,133.08337,496.13415,171.27472,,,423.58719,106.50407
20000505,,420.97059,429.27651,,458.85435,466.65363,391.04593,120.06578,439.38299,,270.29356,620.46986,148.97235,251.60734,159.62711,19.98781,137.30401,517.37329,172.14647,,,432.07402,108.60865
20000508,,418.59469,426.68904,,456.42515,463.98085,381.34263,118.17558,428.19234,,268.15543,602.93213,145.99045,253.68843,151.45148,19.98644,132.24786,509.85093,179.99440,,,427.74109,109.30022
20000509,,417.08725,425.19719,,455.87420,463.51316,382.72799,118.88954,429.78277,,263.01915,604.56278,149.09599,251.82390,146.91575,19.89344,135.60709,511.99246,177.07254,,,419.81848,106.74839
20000510,,408.27354,415.93382,,446.74333,453.89505,371.99787,116.97787,417.36323,,255.54350,584.81796,145.79800,252.41962,141.41577,19.74505,135.42441,505.45543,174.97577,,,406.75174,105.63683
20000511,,397.52409,405.06078,,436.21703,443.34007,365.96234,112.60211,411.39947,,244.09772,580.20203,141.63591,244.11296,133.56144,18.21010,133.47177,480.68216,173.06247,,,387.16213,103.68050
20000512,,405.55611,413.58864,,444.69441,452.37763,380.73752,113.15353,428.67671,,250.31381,611.48207,142.51899,241.73975,138.74592,18.01805,137.12005,493.42579,168.14517,,,398.36183,104.04489
20000515,,402.10749,409.94265,,439.48687,446.87158,373.61012,112.76400,421.04068,,253.62960,596.64046,143.49963,242.42881,136.28887,17.16211,132.98252,484.22977,169.88182,,,405.95535,101.12658
20000516,,417.23702,425.65471,,457.14369,465.22426,384.24921,114.17895,434.23264,,258.89365,617.15786,146.65186,245.43092,141.97651,16.32304,124.91730,510.33962,178.28307,,,412.53975,100.70407
20000517,,414.81526,423.08650,,456.02782,464.01459,373.28768,114.03487,420.45479,,251.52129,593.43877,143.92558,246.08252,141.81580,17.62607,129.15693,535.91634,177.22269,,,401.53856,96.56074
20000518,,403.22168,411.00395,,443.89305,451.36194,356.48111,113.04065,401.23969,,242.16045,558.59046,143.11112,244.68822,140.47352,17.17958,125.32950,534.26149,174.20036,,,385.52952,94.78711
20000519,,401.18380,408.75576,,443.06784,450.35371,356.31639,113.56892,401.46267,,235.52183,557.19244,145.01848,247.08910,139.01982,16.82962,118.48248,524.04015,176.80170,,,375.11634,91.92234
20000522,,385.33651,392.42339,,424.90435,431.63515,342.76209,109.00156,385.98476,,228.74527,536.48304,137.94142,241.25913,131.75436,16.54749,112.71046,508.29205,166.48410,,,363.01186,91.51895
20000523,,380.00736,387.07566,,418.10733,424.79939,344.22610,107.26362,387.66790,,229.09722,543.10958,135.67581,236.24369,128.72169,16.49031,115.12695,495.34972,159.20016,,,363.26221,92.18646
20000524,,370.08080,376.90066,,406.84922,413.26935,333.19276,104.28130,374.78005,,224.39683,524.80482,130.78162,231.42116,123.98876,16.38397,118.23365,485.70988,155.17962,,,356.94275,88.35766
20000525,,371.80355,379.04639,,408.10482,415.01616,332.88579,101.75525,374.29912,,227.87878,529.10191,127.45334,224.22953,118.72117,16.47581,120.55214,481.87867,158.83941,,,362.89570,89.02057
20000526,,363.81587,371.16994,,399.10593,406.19354,329.03977,101.96971,370.15890,,223.86658,520.25415,130.52177,213.77329,123.11794,15.94283,120.86467,484.51532,147.26433,,,355.87272,88.53610
20000529,,370.69506,378.25511,,406.40692,413.70064,344.19414,104.99048,388.37801,,229.04196,547.51981,138.79727,216.39474,120.75768,15.13254,121.19944,486.80774,144.09006,,,364.85351,89.29459
20000530,,375.68419,383.67575,,412.35831,420.18927,341.57867,104.34818,385.16088,,230.27572,543.05263,137.96296,212.30593,120.65668,15.39929,120.68082,496.81732,152.06073,,,367.99422,87.76670
20000531,,405.45902,414.32252,,447.60006,456.47893,375.67038,111.74488,425.01222,,238.69813,603.20485,150.36011,224.06651,131.77289,15.15034,124.55753,519.50195,167.74283,,,382.43713,89.29599
20000601,,409.99748,419.07046,,452.87621,462.00655,378.82121,109.53550,428.55756,,240.34875,614.47002,143.76213,224.23256,136.24745,15.40692,123.05217,517.61542,173.74588,,,385.01567,90.02641
20000602,,421.69374,431.42496,,464.08859,473.89776,392.65715,113.07778,445.06925,,253.75834,637.81669,152.36216,222.14985,141.98097,14.86969,122.86084,519.55496,177.93748,,,407.73121,92.93893
20000605,,429.37294,439.73993,,473.34585,483.95085,404.36542,112.11185,458.43577,,255.28103,665.48298,149.01286,216.44679,150.62778,15.13288,127.46494,522.61528,180.60816,,,410.76164,92.49867
20000606,,421.97787,432.27558,,464.91896,475.46529,397.29214,110.51674,450.68956,,251.93938,653.11250,149.34085,210.39623,143.84687,14.50309,124.11568,512.92501,177.41813,,,404.17724,93.35168
20000607,,422.59112,433.12604,,467.27966,478.20455,389.65838,110.09307,441.75107,,245.82803,637.17446,149.66228,205.97675,142.55376,14.69270,120.45629,530.97133,181.49147,,,392.37095,94.50918
20000608,,422.71936,433.31736,,466.63591,477.60065,396.65592,112.78673,448.99821,,248.92238,647.18820,153.76961,204.76610,145.04927,15.98900,122.52230,526.37073,175.82685,,,398.64887,93.41029
20000609,,434.71906,445.54989,,480.18893,491.39441,404.49888,113.40863,457.92232,,254.80962,663.19109,153.12130,212.02537,143.98114,16.17135,126.58020,532.19456,187.65084,,,409.34455,93.45350
20000612,,433.73116,444.61796,,478.70188,489.96381,402.24863,113.16595,455.39447,,255.75166,658.72771,153.45302,209.82981,143.36220,16.04069,126.16275,528.59202,188.67207,,,411.77635,92.22878
20000613,,425.17118,435.60226,,468.31975,479.00989,391.10220,111.47339,442.95065,,254.29659,637.59663,150.91382,210.80991,141.19331,15.19764,126.10415,526.70986,183.32885,,,408.03856,94.08911
20000614,,428.76419,439.42141,,472.69469,483.66960,390.32369,112.55655,441.61532,,254.84165,633.72556,151.58300,209.65673,147.00878,15.83242,126.24220,529.11098,189.94806,,,410.21178,92.07048
20000615,,422.55814,432.92665,,463.78485,474.32930,393.51365,113.39307,445.24442,,259.10084,639.07094,153.75771,209.48073,145.33729,15.79125,130.83736,520.71099,176.27831,,,419.65999,89.17732
20000616,,422.68167,433.41811,,463.63223,474.62495,398.75916,112.26044,451.12146,,260.28420,652.86140,152.60492,201.78418,144.71307,16.24135,128.71552,517.94622,172.29709,,,419.44257,93.23319
20000619,,417.06822,427.83079,,456.72570,467.74777,392.79941,109.27008,444.26536,,259.70306,645.72091,148.03107,195.51128,141.36950,16.17894,126.54655,509.98061,169.83837,,,420.01557,90.43488
20000620,,418.69631,429.49985,,458.67369,469.74563,391.01678,109.83747,442.21903,,260.08326,640.67046,149.33185,196.29699,141.00419,16.14593,126.09262,503.22675,176.90793,,,421.01191,89.91291
20000621,,423.37135,434.13215,,463.37787,474.34711,400.33595,111.32152,453.12369,,264.58852,658.20016,151.51400,201.96867,140.85459,16.15512,124.73663,502.26762,176.13941,,,429.31015,89.74540
20000622,,417.63499,428.48154,,457.37796,468.50397,388.73037,108.81928,439.59256,,259.93454,637.67378,148.64574,194.29985,135.68456,16.20160,123.09750,507.96541,175.25107,,,422.48596,86.91909
20000623,,410.31334,420.97948,,449.54828,460.50082,380.96375,106.83641,430.70724,,254.65326,624.55199,145.19789,190.68616,135.95836,15.96294,122.37839,499.90685,173.02493,,,413.20664,86.34624
20000626,,417.85407,428.92726,,458.87779,470.35011,392.89395,108.00461,444.38677,,255.23654,648.45208,147.41264,189.69840,137.19807,16.27296,123.74099,493.13999,179.17322,,,413.94121,86.90747
20000627,,420.73222,431.91280,,463.01986,474.65898,400.49780,108.58043,453.56573,,253.22916,664.02160,149.06612,190.34201,138.30222,15.90284,121.50605,487.57119,180.74520,,,410.10408,87.22148
20000628,,429.72285,440.81136,,473.78633,485.30040,415.15787,111.00618,470.55252,,255.29380,691.41599,152.00530,201.45655,137.02663,16.06181,122.07255,489.74303,183.42866,,,413.87282,87.20350
20000629,,426.58222,437.72810,,467.71697,479.19230,410.96693,109.19506,465.73661,,263.42995,685.81323,150.26768,197.03717,131.03948,15.95944,121.82597,473.69553,183.59135,,,427.78180,88.74946
20000630,,424.49660,435.52605,,463.80721,475.06819,401.12031,109.52528,454.17765,,268.36951,663.50627,150.62000,197.39212,131.92425,16.06327,121.79332,483.86541,182.74370,,,436.76326,88.76665
20000703,,423.35288,434.51540,,462.34229,473.76797,398.00123,110.35827,450.88468,,268.45714,654.93169,154.42087,193.28925,130.99051,15.53548,121.60946,477.49678,185.52614,,,437.96639,86.88125
20000704,,421.05669,431.88544,,458.70675,469.67050,400.01326,110.78793,452.99895,,271.24797,658.50258,153.88570,198.23455,130.31140,15.88736,121.82569,465.87659,182.16665,,,443.59649,85.84016
20000705,,430.23202,441.39924,,470.02836,481.42508,405.05931,111.01485,459.06763,,272.16652,669.18251,153.58513,200.30633,134.04253,15.56102,122.78468,492.82820,185.63438,,,445.72613,84.99802
20000706,,427.34282,438.49283,,466.39291,477.76272,403.22498,108.72233,456.67310,,272.14237,669.78126,148.62082,197.69240,132.78356,15.91413,123.81635,480.28388,186.06998,,,446.67686,83.20293
20000707,,433.95126,445.29823,,474.60971,486.23530,418.21054,111.39055,474.26699,,272.56849,697.45585,153.84143,200.21179,135.74367,15.61205,126.70551,474.94191,187.04318,,,445.33397,87.02005
20000710,,437.88871,449.34719,,478.08795,489.78945,423.87573,110.83608,480.89807,,278.16018,711.08698,152.40631,201.84039,134.87615,15.69191,123.87649,469.49590,189.17730,,,453.66537,90.25758
20000711,,433.42619,444.53532,,473.57717,484.88342,419.78036,110.21328,476.11854,,273.96455,703.30831,150.30822,204.88588,134.58974,15.78016,121.88050,470.63979,185.53678,,,446.90564,88.74599
20000712,,439.66840,450.62379,,480.96784,492.06868,425.00325,111.84750,482.11236,,275.76285,711.52576,151.21837,214.71926,136.30871,15.81052,124.77995,477.59966,189.76558,,,448.32089,92.06928
20000713,,441.14607,452.22795,,484.55170,495.89895,422.85124,110.28097,479.97478,,269.28014,709.95056,149.01312,213.47329,134.74022,15.34072,122.19410,488.81940,193.31006,,,438.00873,89.49491
20000714,,441.84120,453.02187,,485.75227,497.24142,424.39242,110.52723,481.86200,,268.05842,712.85382,150.51842,212.02589,132.67251,15.20289,122.15669,499.78790,189.94142,,,436.30126,88.58382
20000717,,448.67561,460.23342,,493.28248,505.20788,436.94008,111.74413,496.31091,,272.14232,738.08825,153.27124,210.82534,132.33043,15.39746,124.35821,498.15920,190.76844,,,444.01004,88.01683
20000718,,439.85437,451.26278,,483.00993,494.77117,426.47350,112.06069,483.93778,,268.95490,714.33928,155.07578,204.97210,132.00972,15.70391,123.20881,485.38379,188.86785,,,437.12329,90.03024
20000719,,436.99500,448.15905,,480.96695,492.49033,428.96089,114.11851,486.50810,,263.07487,715.65867,158.22483,207.37489,133.60441,16.32211,120.66556,485.93270,183.28724,,,427.26238,88.61128
20000720,,429.24041,440.25009,,470.37636,481.65024,424.02634,112.35230,480.48000,,266.14960,708.34547,155.35101,202.73459,130.08856,16.79684,119.44186,469.79255,177.07672,,,432.08976,89.94719
20000721,,432.83703,444.04587,,472.67328,484.09639,426.08049,111.64913,483.06067,,274.57333,714.30602,154.15036,202.08762,130.75900,16.50524,119.55168,469.32862,178.91838,,,447.14984,90.29513
20000724,,417.44788,428.14377,,454.57140,465.38067,413.33469,109.56288,468.28550,,269.69425,690.39614,152.08898,197.41361,123.36418,16.42160,118.23270,459.80716,165.89345,,,439.60930,87.95914
20000725,,409.95791,420.31140,,446.86544,457.31275,404.77504,108.64054,458.61756,,263.15996,673.36838,150.56519,197.17355,124.04201,15.94710,117.91532,451.50300,164.66070,,,427.57719,88.32118
20000726,,414.06887,424.73978,,451.71802,462.55788,407.31754,106.68450,461.79597,,264.39940,682.94811,147.52880,194.46402,122.15076,15.66835,116.65902,457.75511,167.65108,,,430.34386,87.37801
20000727,,405.25505,415.90633,,441.73241,452.58543,399.01454,103.76955,452.00999,,260.16650,670.52755,142.32579,185.77092,123.73309,15.98024,112.99065,455.32352,160.63042,,,422.94787,86.89337
20000728,,396.84156,407.28499,,431.05156,441.62242,392.85349,102.37446,444.89218,,260.45308,659.75410,140.84621,181.62287,120.60562,15.97172,110.68144,462.78612,147.15487,,,423.76531,86.35442
20000731,,393.39184,403.57508,,428.11905,438.42379,386.43418,102.85363,437.61288,,255.12097,644.60925,142.89681,183.76241,115.49475,15.74630,108.37586,458.08273,150.07893,,,414.61540,85.44306
20000801,,400.05190,410.44999,,436.12297,446.69266,394.66566,104.75624,447.21755,,256.59294,658.92475,145.58599,185.94094,121.54834,15.70106,109.28963,450.18293,157.72053,,,416.79035,86.32835
20000802,,400.95234,411.60800,,436.60753,447.47236,400.19904,103.43803,453.54045,,259.04261,673.81523,142.84810,181.22178,124.24459,15.91304,109.04977,443.55935,155.78173,,,421.09435,86.56577
20000803,,396.53115,406.97340,,431.43070,442.03702,397.50047,102.32840,450.22546,,257.55147,670.10734,139.77151,181.32769,124.94628,16.14328,109.76471,434.68734,153.34759,,,418.84581,85.75075
20000804,,396.61935,407.09144,,431.21848,441.84680,396.90199,102.11728,449.55361,,258.76968,669.21423,139.16357,180.76527,126.52402,16.13122,109.07975,443.65067,150.43368,,,420.76164,86.27429
20000807,,393.00643,403.36205,,425.54535,435.96518,401.47034,101.26864,454.98703,,262.98705,681.02177,138.57332,179.58097,122.15384,15.94376,109.65500,431.54353,141.80964,,,427.16018,88.50905
20000808,,384.62141,394.40761,,414.77771,424.45302,383.71307,102.75879,434.40325,,263.73722,638.79331,140.66611,183.39791,125.77886,15.75843,109.43304,437.02006,139.35534,,,428.45964,88.61516
20000809,,388.78340,398