DAY,AP12_JPY,AP10_JPY,APINV_JPY,ASIA10_JPY,ASIA8_JPY,ASIAINV_JPY,ASIA6_JPY,ASIA5_JPY,ASIA4_JPY,ASIA2_JPY,PA2_JPY,HK_JPY,SI_JPY,MA_JPY,TH_JPY,ID_JPY,PH_JPY,TW_JPY,KO_JPY,CN_JPY,IN_JPY,AU_JPY,NZ_JPY
19891229,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900101,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900102,,101.14838,101.13231,,101.12521,101.10491,101.09784,101.68570,101.13617,,101.25014,101.04189,102.91874,102.06772,,102.04394,99.31418,101.87248,101.16555,,,101.18090,101.58361
19900103,,102.05606,102.02015,,101.76190,101.71130,101.78610,101.72846,101.90186,,103.34819,101.79157,103.27890,104.11015,,101.50288,96.99519,100.87238,101.86556,,,103.74950,101.41523
19900104,,102.32583,102.18698,,101.71630,101.53204,101.59247,103.27073,101.72636,,105.00320,101.43273,103.70804,110.26784,,106.47486,95.06180,104.48445,102.27107,,,105.66667,101.80734
19900105,,100.71899,100.51050,,99.69026,99.41110,99.59087,104.72231,99.62814,,105.23775,99.10245,104.61564,112.64542,,119.92439,94.16854,104.33819,98.66013,,,106.01926,101.47335
19900108,,100.02806,99.74815,,99.17079,98.80734,98.92543,107.42194,98.79914,,103.79216,98.11767,105.04033,116.04656,,131.80283,97.98503,104.32706,100.47707,,,104.32489,101.22614
19900109,,100.68255,100.49392,,100.01046,99.76344,99.88683,106.76713,99.72553,,103.63148,99.23247,104.69661,111.47076,,152.86958,96.59386,100.86138,101.72983,,,103.89769,102.34916
19900110,,102.32167,102.11452,,102.09731,101.83711,102.13760,107.79551,102.02890,,103.29962,101.59925,105.14912,114.17006,,153.50588,96.94376,103.27569,100.64772,,,103.39913,102.82027
19900111,,102.53445,102.31454,,102.34512,102.06995,102.51653,108.24849,102.40013,,103.35821,101.97113,105.14051,115.11480,,155.26022,97.38433,103.46252,98.55749,,,103.26554,103.80449
19900112,,102.30745,102.10998,,101.90179,101.64961,101.91453,107.07404,101.79338,,104.08344,101.42349,103.61704,113.60181,,156.38763,96.65275,105.44937,99.51054,,,104.10131,103.99731
19900115,,100.79795,100.66673,,100.50378,100.33563,100.57579,104.87850,100.46351,,102.08338,100.16609,102.97597,108.29614,,155.90446,94.77885,105.39251,96.22305,,,101.66926,104.07804
19900116,,99.15941,99.00628,,99.20972,99.02198,99.01343,103.86180,98.91158,,98.92866,98.55195,102.25340,107.91350,,152.38173,93.15134,109.52539,96.48917,,,97.86273,104.06296
19900117,,98.60328,98.41244,,98.95000,98.72218,98.90309,104.59476,98.81453,,97.06786,98.36157,103.43386,109.51789,,151.90702,92.55221,106.79217,95.02757,,,95.42704,104.97126
19900118,,99.06622,98.84029,,99.98597,99.72723,99.82071,105.22103,99.77950,,95.00849,99.30683,103.94099,111.99144,,152.06525,91.62592,110.61937,96.51008,,,92.98497,104.75521
19900119,,98.11941,97.90989,,98.91116,98.66988,98.68784,104.29114,98.66056,,94.62518,98.15472,104.14504,110.10491,,139.99359,91.98814,111.36578,95.37947,,,92.61271,104.31874
19900122,,98.99415,98.76786,,99.72225,99.45894,99.13670,105.38258,99.07655,,95.78002,98.54255,104.37225,111.94080,,140.13957,93.87190,116.93578,99.85893,,,93.77428,105.44108
19900123,,98.27505,98.04260,,99.31789,99.05377,98.60984,104.50588,98.50214,,93.67555,98.04892,101.62907,111.57390,,142.30659,94.82746,120.15233,99.47161,,,91.52298,104.04394
19900124,,97.55550,97.36127,,99.05161,98.84432,98.32589,103.06042,98.20238,,90.96090,97.87526,99.80039,108.66463,,142.15882,95.18047,119.11280,99.99578,,,88.99093,100.44977
19900125,,96.80306,96.60830,,98.17842,97.96788,97.40031,102.27896,97.30686,,90.74005,96.93600,99.89833,107.94314,,141.41994,92.95883,118.93319,99.64989,,,88.51762,101.44486
19900126,,95.65290,95.43425,,96.98761,96.74677,96.17673,100.36662,96.17275,,89.76888,95.77783,98.51512,108.16172,,128.46206,90.21211,118.13065,98.81687,,,87.78570,99.32133
19900129,,95.93419,95.71814,,97.21947,96.98076,96.46912,100.83596,96.44827,,90.26780,96.05343,98.87909,108.29451,,132.79658,90.44460,117.44297,98.51221,,,88.30161,99.73841
19900130,,96.06718,95.84200,,97.61538,97.37107,96.95734,101.97875,96.91462,,89.24337,96.47948,100.24154,108.95083,,136.63476,91.21335,118.42064,96.88431,,,86.95386,100.27138
19900131,,95.58319,95.34236,,97.33157,97.07228,96.55883,102.05000,96.56483,,87.87826,96.03637,101.76315,109.36350,,138.01211,88.43503,119.28088,97.98120,,,85.24004,100.58580
19900201,,95.50976,95.25936,,97.29290,97.02258,96.53760,102.58317,96.54483,,87.65174,95.96250,102.78903,109.83824,,140.23041,87.93678,120.94960,96.58985,,,85.12212,99.83624
19900202,,95.60025,95.30098,,97.67546,97.35119,96.91141,102.70939,96.99449,,86.45657,96.35982,103.01329,112.72943,,143.41997,84.59616,124.57265,95.16185,,,83.49419,100.72556
19900205,,95.98619,95.67663,,98.55182,98.22542,97.90189,102.76745,98.03749,,84.68300,97.43878,103.19148,113.70434,,144.44650,83.37684,122.57416,95.71957,,,81.48099,100.10625
19900206,,96.79902,96.53075,,99.51755,99.24530,98.70087,102.70564,98.83146,,84.82255,98.31945,103.28313,112.15086,,151.01624,83.29036,125.70930,98.38599,,,81.57073,100.48568
19900207,,97.30452,97.06352,,100.86157,100.64094,100.28453,102.95222,100.43913,,81.63577,100.03000,103.98136,111.09320,,147.18035,84.89568,123.54092,97.52591,,,78.26179,97.88734
19900208,,97.67876,97.43231,,101.93400,101.72165,101.51325,103.42974,101.66467,,78.93576,101.33002,103.66806,111.77977,,150.28364,85.90263,120.16276,98.47256,,,75.18344,97.00965
19900209,,96.96254,96.70522,,101.69436,101.47885,101.16058,102.73130,101.29641,,76.12106,101.01017,101.90489,111.68642,,150.59002,86.07776,123.71692,97.97431,,,71.91268,96.39170
19900212,,96.33097,96.07266,,101.47953,101.27177,100.82201,103.35301,100.89444,,73.65455,100.58046,102.31219,111.11146,,149.82405,88.48006,129.79257,96.17777,,,69.15673,95.31937
19900213,,95.38760,95.11263,,100.39580,100.16451,99.76783,104.26606,99.71945,,73.32922,99.33957,102.04948,111.12326,,148.83872,92.47950,126.96034,95.62154,,,69.19018,93.26588
19900214,,96.17641,95.91775,,101.04346,100.82922,100.25926,104.15652,100.17848,,74.73952,99.88803,100.63432,110.97759,,149.29622,94.33629,132.34824,96.21765,,,71.33962,91.11595
19900215,,98.37094,98.15890,,103.12744,102.96825,102.41013,103.54056,102.45211,,77.42070,102.30150,101.12005,110.49963,,149.14372,91.77613,131.70501,98.74751,,,74.54854,91.25517
19900216,,99.65887,99.46904,,104.27401,104.13913,103.84048,104.14710,103.91220,,79.33104,103.81003,102.27232,110.51445,,150.05545,92.05743,126.81132,98.42610,,,76.71725,91.92096
19900219,,101.37499,101.21651,,106.08927,105.99516,105.75117,104.87722,105.82672,,80.61043,105.83277,102.71932,110.43292,,151.28415,93.93681,128.92406,98.33340,,,78.18210,92.30701
19900220,,102.41954,102.29983,,107.29699,107.25415,106.88513,104.62174,106.98424,,80.93648,107.09858,102.62154,109.25513,,150.93340,94.36464,133.74776,98.67972,,,78.47949,92.77115
19900221,,98.89453,98.72638,,103.67623,103.57165,102.99030,102.35897,103.07337,,77.83331,103.04888,100.21293,108.50733,,145.33949,91.46516,132.81494,98.38717,,,74.85435,92.18213
19900222,,100.16650,100.05252,,105.61898,105.59555,105.14579,102.25442,105.27275,,76.15155,105.41887,100.65919,106.67416,,145.92260,92.07833,130.59575,99.00736,,,72.63567,93.08661
19900223,,99.70466,99.62966,,105.44431,105.47508,104.92288,101.40965,105.02618,,74.42524,105.25499,99.87651,103.97821,,146.50571,92.69478,132.59683,98.38420,,,70.51862,93.24243
19900226,,99.14312,99.09957,,104.91194,104.98208,104.73916,100.38334,104.90687,,73.73533,105.15124,100.78551,101.61391,,143.65326,90.31613,122.75094,97.19840,,,69.75743,92.89579
19900227,,101.23239,101.22124,,107.20783,107.32232,106.96732,100.79894,107.13274,,74.91466,107.55142,99.87399,101.84602,,157.78190,90.38120,125.67854,100.33666,,,71.12835,93.15231
19900228,,101.23576,101.20827,,107.31141,107.40794,107.08635,101.29252,107.25023,,74.47676,107.63491,100.32931,102.78530,,158.87004,90.38120,127.88399,98.88343,,,70.45539,93.84667
19900301,,101.30236,101.27813,,107.22964,107.32698,107.15008,100.81299,107.32867,,75.19672,107.75019,99.60396,102.66534,,153.13508,90.92792,124.78820,97.99879,,,71.18609,94.51486
19900302,,102.09379,102.10179,,108.18745,108.32808,108.10914,100.92741,108.31122,,75.25545,108.78940,100.44631,101.60930,,152.36710,91.23007,122.99561,100.60508,,,71.09319,95.30398
19900305,,101.48121,101.48077,,107.27015,107.39383,107.34925,99.89012,107.58701,,75.98491,108.05594,99.57961,101.48060,,148.70676,89.53893,118.24551,99.16636,,,71.83544,95.97177
19900306,,102.01999,101.99482,,107.67466,107.76499,107.53709,101.73119,107.70242,,77.11499,108.08647,100.67093,103.43703,,157.04996,91.20190,125.35616,99.41961,,,73.14130,96.25524
19900307,,103.22219,103.19360,,108.52630,108.60489,108.44481,102.57118,108.64672,,79.86105,109.00061,102.08874,104.83542,,158.63570,90.46140,126.22366,99.24646,,,76.21651,97.41588
19900308,,103.19270,103.14659,,108.33998,108.39361,108.23887,102.76647,108.43783,,80.52224,108.75651,102.01901,105.81025,,158.47578,90.37021,127.74735,98.37642,,,77.16302,96.70268
19900309,,103.68932,103.67891,,108.37849,108.46625,108.26963,102.69808,108.51164,,83.03641,108.79670,103.96903,104.25989,,157.26468,88.84675,128.85111,97.90781,,,80.08999,97.22856
19900312,,103.43606,103.41521,,108.04029,108.11336,107.48320,103.38141,107.68598,,83.15725,107.87045,104.94078,104.60535,,158.13470,89.37904,138.83951,99.41175,,,80.31768,96.83466
19900313,,102.59843,102.58173,,107.54318,107.62868,107.00174,102.26403,107.21208,,80.81997,107.44951,103.51163,103.52988,,160.42006,88.06395,139.94551,97.65753,,,77.59652,96.34645
19900314,,102.64570,102.65014,,107.34587,107.45215,106.66951,102.20700,106.85379,,81.94437,107.09109,103.66657,102.36545,,159.39963,88.94397,143.22782,97.78911,,,78.90466,96.58586
19900315,,104.29649,104.39399,,109.27452,109.50143,108.62689,102.55185,108.81783,,82.37140,109.20186,105.50307,98.68058,,159.97490,90.88210,146.07248,98.64099,,,79.26857,97.31696
19900316,,103.59427,103.67361,,108.19272,108.38911,107.54384,104.01629,107.53522,,83.34083,107.87644,104.27466,99.02003,,160.46115,97.79212,140.05079,100.58322,,,80.53993,96.83196
19900319,,103.37696,103.44780,,107.68984,107.86958,106.99915,104.58757,106.92758,,84.38140,107.22541,104.20518,99.28388,,162.72117,99.33624,139.55847,100.83064,,,81.97710,95.96230
19900320,,103.51558,103.55919,,108.02582,108.17627,107.21627,104.00575,107.25441,,83.65074,107.51867,104.51079,100.97282,,164.22988,94.75315,138.51067,104.15967,,,81.12424,95.82020
19900321,,104.24033,104.28273,,109.14907,109.30664,108.48013,106.10803,108.44029,,82.62026,108.70257,105.99608,101.76594,,175.17771,97.43332,136.97833,104.34991,,,80.07927,94.85946
19900322,,105.74982,105.75025,,111.32951,111.44988,110.72503,107.93612,110.74337,,81.17443,110.98712,107.74873,105.66384,,176.95978,97.34494,138.54635,105.73520,,,78.24628,95.27855
19900323,,105.42268,105.43111,,111.07455,111.20635,110.72657,106.60381,110.86190,,80.52939,111.11580,108.18523,104.88113,,164.68732,94.79547,133.60506,103.68245,,,77.83952,93.48574
19900326,,108.82088,108.86241,,114.57338,114.74808,114.55452,109.98709,114.71282,,83.48442,114.98602,113.03702,106.39564,,171.79405,97.04707,130.25349,105.38255,,,81.04893,95.21556
19900327,,108.50491,108.51000,,114.15053,114.27805,114.14062,110.79762,114.27145,,83.63919,114.45539,113.44603,108.15131,,176.19971,96.86921,130.15484,104.60071,,,80.77642,97.42841
19900328,,109.41661,109.43234,,114.80516,114.94021,114.79355,111.46863,114.90936,,85.68325,115.10657,113.96024,108.45813,,178.09433,97.91081,132.44498,104.29275,,,82.96795,98.76209
19900329,,108.48496,108.54310,,113.86105,114.04808,113.85407,108.73043,114.05374,,84.80645,114.33861,112.48053,105.11474,,176.19971,93.66923,130.42581,103.91789,,,82.21998,97.26479
19900330,,109.66824,109.71339,,115.55228,115.73430,115.33361,110.88748,115.40201,,83.75236,115.75351,111.78092,107.03562,,182.77864,99.64066,131.92457,109.55930,,,81.10832,96.48797
19900402,,108.10679,108.16133,,113.96014,114.15308,113.28255,108.76693,113.43061,,82.32626,113.70913,111.73072,104.94124,,182.42612,93.95010,143.59720,108.21880,,,79.20031,97.36914
19900403,,108.09573,108.16407,,113.87005,114.07828,113.37241,108.50798,113.55600,,82.66293,113.83222,112.50256,104.14552,,178.42069,93.33045,138.17555,108.10962,,,79.43792,98.18079
19900404,,107.51886,107.57584,,113.01653,113.20478,112.60106,108.38421,112.73973,,83.30345,112.99920,111.54403,104.21450,,181.51999,93.70289,136.10502,106.50721,,,80.30750,97.72405
19900405,,106.39156,106.44824,,112.22151,112.41660,111.81349,107.87756,111.85723,,80.71437,112.18490,109.08635,103.10539,,206.67156,91.97873,134.79013,105.89334,,,77.63682,95.52410
19900406,,106.94053,107.07692,,112.47441,112.76129,112.29718,107.09688,112.35772,,82.56595,112.78901,109.83304,99.12068,,206.27219,91.92867,131.03539,104.40177,,,79.63449,96.67689
19900409,,106.63149,106.77443,,111.87083,112.15941,112.07657,106.32360,112.12775,,83.55297,112.62106,108.32664,98.43919,,206.27219,92.05670,120.23388,103.05878,,,80.79267,96.84434
19900410,,107.04929,107.21175,,112.39513,112.71006,112.55930,104.50985,112.76903,,83.50206,113.32252,108.29959,97.74665,,183.92555,90.23724,122.20745,103.45548,,,80.38545,98.50106
19900411,,107.24466,107.38774,,112.46802,112.75640,112.58595,105.67841,112.76762,,84.23634,113.24040,109.50662,99.04427,,184.45763,91.33731,122.85943,104.01370,,,81.16947,98.99747
19900412,,109.58499,109.74860,,115.24039,115.56341,115.62971,105.85982,115.90407,,84.67511,116.55671,109.35520,100.21580,,184.28027,91.12258,123.55095,103.13612,,,81.53095,99.80704
19900413,,109.26597,109.43005,,114.85899,115.18124,115.42950,105.65446,115.70359,,84.63065,116.35700,109.22840,99.86996,,183.91136,90.96547,117.93641,102.65302,,,81.47039,99.83972
19900416,,110.40109,110.58658,,116.04840,116.39821,116.93913,106.44691,117.23671,,85.52656,117.93491,110.66205,99.78580,,185.30898,91.51588,113.67390,101.35592,,,82.35117,100.80878
19900417,,111.53189,111.74543,,117.01544,117.39624,117.92172,107.09687,118.15735,,87.37771,118.94915,110.10423,99.32117,,185.27045,95.27190,113.32185,102.84262,,,84.48655,101.29909
19900418,,112.68689,112.91361,,118.34717,118.74804,119.69726,105.98207,120.03756,,87.75473,120.99995,108.62000,99.72511,,184.73857,93.11813,108.55656,99.84206,,,85.15290,100.28982
19900419,,110.62360,110.77859,,116.12220,116.43120,117.51273,105.13630,117.85190,,86.40339,118.68798,106.94134,101.74369,,189.31806,89.70675,107.85431,95.95995,,,83.75559,99.15779
19900420,,111.10573,111.26338,,116.82551,117.14255,118.11304,104.61704,118.54042,,85.91224,119.39492,107.39243,102.07462,,184.11638,87.72464,115.13252,94.53387,,,82.93499,100.24515
19900423,,110.33653,110.48145,,116.52658,116.83814,117.53941,104.44862,117.95174,,83.07394,118.78268,107.05147,102.02986,,183.82870,87.72464,118.51129,96.97523,,,79.32499,101.10310
19900424,,109.81438,109.97888,,115.97987,116.31506,116.70268,102.75661,117.15484,,82.65992,118.02748,105.73872,100.39457,,184.56429,84.93176,125.18936,97.29115,,,78.99870,100.26826
19900425,,109.77752,110.01436,,115.94233,116.36662,116.86068,101.17850,117.39577,,82.62611,118.35091,106.69994,96.24978,,184.74210,81.62879,121.77899,95.76169,,,78.96373,100.24001
19900426,,109.50013,109.73680,,116.01141,116.44300,117.22319,99.97839,117.85877,,80.82422,118.86232,106.40767,95.98228,,184.38649,77.93781,120.83487,91.13299,,,76.93966,99.50156
19900427,,109.03810,109.26009,,115.57478,115.98885,116.37333,99.96587,117.02887,,80.25059,117.93270,107.32699,96.35406,,184.74210,76.02938,127.15437,94.07474,,,76.38784,98.82303
19900430,,106.85220,107.04642,,113.44861,113.82978,114.75190,98.75977,115.48549,,77.80228,116.27175,108.15415,95.74606,,185.09772,70.78276,117.60926,87.32544,,,73.34574,99.21852
19900501,,106.88250,107.07792,,113.61350,113.99905,115.02159,98.66112,115.76681,,77.24012,116.57653,108.04656,95.70878,,185.95376,70.45714,109.51903,90.56375,,,72.92838,97.96203
19900502,,106.87881,107.07729,,113.25555,113.63720,114.73823,99.15270,115.41833,,78.79594,116.21933,107.80947,95.53103,,185.77530,72.86862,106.48795,90.47684,,,74.67726,98.59381
19900503,,107.25545,107.45471,,113.56599,113.94716,114.94264,98.17416,115.64715,,79.46399,116.53647,105.74335,95.86312,,185.41838,72.16132,105.01367,93.75257,,,75.42504,98.88023
19900504,,107.63983,107.79778,,114.06364,114.39636,115.08637,99.35390,115.77255,,79.34974,116.58146,106.23228,98.59360,,187.55989,72.69229,109.04490,98.45681,,,75.14738,99.54902
19900507,,108.59032,108.71955,,114.64151,114.93077,115.62076,101.42403,116.28972,,81.94046,116.96945,108.68922,101.17437,,188.09526,73.94339,111.56169,98.64776,,,78.22405,99.81276
19900508,,107.81285,107.95395,,113.83291,114.13611,114.92066,100.95453,115.56332,,81.30020,116.24741,108.31707,99.72375,,186.71356,74.46835,109.41394,96.70466,,,77.37029,100.19527
19900509,,106.31932,106.44652,,112.19617,112.47917,113.23366,101.78875,113.70824,,80.43723,114.32020,107.54731,99.02036,,186.00497,79.60556,108.23594,95.69598,,,76.42337,99.73391
19900510,,107.91925,108.01624,,114.15040,114.40383,115.68603,102.08566,116.31017,,80.47729,116.97790,108.28375,102.33558,,186.53641,76.18320,102.57086,93.30864,,,76.35921,100.27355
19900511,,104.17251,104.20441,,109.97284,110.13679,111.52475,100.03602,112.10113,,78.62754,112.61553,105.28787,102.28756,,181.93057,74.10104,97.70290,89.26608,,,74.67172,97.64479
19900514,,105.50174,105.41867,,110.98641,111.00188,112.79245,102.65498,113.38659,,81.34624,113.75440,106.07030,110.14504,,183.25305,74.61624,97.46576,86.48358,,,77.70759,98.84547
19900515,,104.63194,104.60610,,110.15199,110.23874,111.94545,99.87449,112.55394,,80.32079,113.09169,103.05057,106.02594,,182.73934,73.10950,99.62003,84.08390,,,76.49756,98.70382
19900516,,104.04971,103.95193,,109.88810,109.89310,111.69118,101.84398,112.20692,,78.33717,112.62551,103.24912,109.53012,,188.27690,75.62908,92.51440,87.75226,,,73.96394,99.35459
19900517,,103.14272,103.01064,,108.69106,108.64754,110.25509,101.79090,110.78190,,78.70717,111.05765,103.85319,110.57144,,190.68595,73.00699,90.70023,91.20305,,,74.26932,100.03457
19900518,,103.25245,103.07317,,108.55528,108.44829,110.28214,102.26984,110.88097,,79.89772,111.04164,105.13567,113.36155,,191.61251,69.86278,85.11992,91.42203,,,75.57655,100.66685
19900521,,103.86702,103.69846,,109.35235,109.26251,111.30525,102.87204,111.89022,,79.70877,112.10483,105.42457,113.36769,,192.35376,71.51551,79.87361,91.80026,,,75.17962,101.47450
19900522,,104.16788,104.02701,,109.86114,109.80993,112.00024,101.70213,112.65783,,79.09417,112.97757,104.84257,112.09651,,192.17934,69.34741,75.17938,92.09919,,,74.85071,99.49026
19900523,,105.01809,104.88945,,110.82227,110.78851,112.76183,100.41564,113.52441,,79.45603,113.93435,103.88670,112.25281,,189.92106,66.30099,83.54572,92.18361,,,75.29571,99.45391
19900524,,105.55075,105.43521,,111.52333,111.50936,113.78528,101.82003,114.46210,,79.24726,114.92147,104.31205,112.04107,,189.92106,71.09136,75.71804,92.23384,,,75.04462,99.44786
19900525,,104.84962,104.76771,,110.83812,110.86593,113.28868,100.44627,113.97089,,78.47610,114.50849,103.20188,109.43203,,187.69542,70.69654,69.71725,91.36697,,,74.40358,98.05255
19900528,,104.53864,104.45689,,110.54845,110.57692,112.99938,99.18495,113.74596,,78.07138,114.31186,102.32372,109.11215,,187.79186,67.65175,71.83404,89.62793,,,74.08680,97.22601
19900529,,105.72588,105.62790,,111.83948,111.85019,114.13647,100.43999,114.87472,,78.80160,115.43767,102.89937,111.22060,,189.98715,68.93525,77.76082,90.88704,,,74.78938,98.08917
19900530,,106.74155,106.63289,,113.08754,113.09012,115.37328,100.03446,116.18545,,78.79401,116.83098,101.92658,112.84122,,190.17286,67.28794,79.34421,92.13148,,,74.67184,98.60863
19900531,,108.85783,108.75485,,115.62963,115.64842,117.82763,100.95110,118.65748,,79.03550,119.43181,101.58094,114.63356,,190.17286,69.46574,86.20183,93.64638,,,74.50571,100.80379
19900601,,109.56674,109.48392,,116.54908,116.59727,118.51995,100.39160,119.40791,,78.81745,120.24344,101.54539,114.19784,,189.24429,68.04082,90.17969,96.78965,,,74.61961,98.99473
19900604,,110.98312,110.90869,,118.14948,118.21199,120.34685,101.21802,121.27929,,79.42350,122.16565,102.72881,115.13763,,189.98715,68.21610,84.44288,98.73677,,,75.14257,99.99943
19900605,,111.57037,111.50444,,118.77057,118.84427,121.01116,101.47520,121.96681,,79.86178,122.86875,103.39525,115.24247,,191.63660,67.72681,87.17252,97.31842,,,75.52021,100.72863
19900606,,112.74146,112.70166,,120.06490,120.17347,122.57402,100.42313,123.66039,,80.49017,124.68085,103.38009,114.93053,,189.77678,64.48481,82.23063,97.54844,,,76.21348,101.04652
19900607,,112.07383,111.98542,,118.75931,118.79416,121.39680,102.70803,122.31604,,82.63120,123.17360,103.95012,117.01975,,189.96103,70.01835,76.35406,96.69313,,,78.70592,101.50507
19900608,,113.32221,113.22386,,120.06629,120.09013,122.82073,103.87559,123.76367,,83.62152,124.62191,105.14587,118.83199,,190.51377,70.61702,76.51976,96.58991,,,79.83099,101.85037
19900611,,113.56602,113.45800,,120.19916,120.20868,123.22808,105.22028,124.10793,,84.35438,124.93983,105.86413,119.62446,,191.98777,73.45605,70.16106,95.70490,,,80.61891,102.31983
19900612,,114.87333,114.78315,,121.20275,121.22765,124.11984,105.04065,125.02037,,87.00083,125.93357,105.11697,119.91820,,193.03427,73.45565,75.84248,95.90258,,,83.82128,102.30407
19900613,,115.20274,115.09856,,121.51825,121.52561,123.93691,105.34061,124.81395,,87.39162,125.70467,104.62757,121.04229,,182.71552,76.16484,78.34098,103.83172,,,84.13105,103.08343
19900614,,114.69182,114.59339,,120.77419,120.78360,123.92990,105.43453,124.75211,,87.90828,125.68806,103.91887,120.20511,,192.28357,76.64077,72.56724,92.91024,,,84.89254,102.42717
19900615,,115.25635,115.17594,,121.02250,121.04722,124.26097,105.95462,125.04683,,89.86689,126.00113,104.23215,119.74610,,190.76328,78.83819,70.71085,92.93864,,,87.01593,103.59756
19900618,,114.69300,114.64218,,120.42515,120.48561,123.67273,105.97348,124.41102,,89.45328,125.35510,104.88360,117.50281,,190.94461,80.09104,72.66353,90.65010,,,86.57796,103.30029
19900619,,116.00217,115.99828,,122.15419,122.28152,125.62144,105.35866,126.44739,,88.91198,127.54783,105.13883,116.14687,,182.20776,80.39528,71.76416,90.01877,,,85.93639,103.23917
19900620,,116.64708,116.63813,,123.00705,123.13267,126.74989,106.03633,127.58879,,88.64035,128.71916,105.65793,117.07755,,182.38015,81.16240,66.76838,89.44373,,,85.45407,103.97707
19900621,,118.20252,118.18972,,124.73467,124.85927,128.58221,106.95948,129.44799,,89.43714,130.63800,106.06404,118.85045,,181.44132,82.39435,66.03429,90.76947,,,86.14694,105.27252
19900622,,117.95646,117.92122,,124.45142,124.54758,128.23224,107.21340,129.03615,,89.35495,130.23055,104.61948,119.87897,,182.12024,84.43349,65.40987,91.88599,,,86.17853,104.64489
19900625,,119.25404,119.21833,,126.11020,126.21359,130.00798,107.02650,130.91672,,89.06007,132.19319,104.78158,121.20237,,182.45970,82.10286,66.98048,91.51154,,,85.79397,104.77964
19900626,,119.50310,119.51030,,126.39243,126.54938,130.43589,106.06983,131.41070,,89.16296,132.75299,105.32970,119.01846,,181.12582,80.10476,64.26420,90.99165,,,85.79025,105.39357
19900627,,118.57129,118.56562,,125.44831,125.58915,129.60491,106.59735,130.57826,,88.28511,131.79263,107.32546,118.81728,,180.95764,79.21061,59.57736,90.26929,,,84.87276,104.70499
19900628,,117.06949,117.04111,,123.74735,123.85592,127.83140,106.39295,128.72410,,87.66111,129.86968,106.15910,118.60326,,179.27588,80.78680,59.56207,88.86202,,,84.34624,103.61335
19900629,,116.72701,116.71051,,123.03394,123.14910,127.02910,105.52003,127.92679,,88.95436,129.07414,105.45735,117.58789,,176.37063,80.17410,62.36024,87.64375,,,86.00195,103.17045
19900702,,117.30643,117.30549,,123.55178,123.68474,127.61485,104.41985,128.54324,,89.80562,129.82048,103.38093,117.28519,,177.20100,79.43138,62.10563,87.41462,,,87.06383,103.01299
19900703,,119.11181,119.13905,,125.05740,125.21856,129.14685,104.06523,130.16617,,92.93363,131.53215,103.66786,117.49198,,176.64101,77.56204,60.35204,90.37780,,,90.78576,103.29703
19900704,,118.65849,118.71376,,124.02488,124.20801,128.18998,102.20789,129.27603,,95.03452,130.66110,103.03574,115.44906,,171.20904,74.66440,58.29118,88.62150,,,93.51150,102.40488
19900705,,119.41358,119.49692,,124.78187,124.99962,129.13167,103.35282,130.16307,,95.78152,131.58339,104.13706,114.61191,,171.84908,77.94341,57.84632,86.81834,,,94.39902,102.47900
19900706,,118.85036,118.90763,,124.31464,124.50234,128.49136,104.06141,129.50380,,94.79480,130.81460,105.23567,115.52791,,172.64912,77.82291,61.43188,87.01379,,,93.16843,102.66030
19900709,,120.55459,120.62071,,125.86263,126.05782,130.02387,104.80952,131.05415,,97.18868,132.42178,105.57186,116.72950,,174.56922,78.53724,65.47776,87.34662,,,95.98033,103.05261
19900710,,119.88688,119.96758,,124.99089,125.19963,129.03288,102.18935,130.11196,,97.42052,131.58603,102.29484,115.23548,,168.55883,76.45690,68.73130,86.14421,,,96.35274,102.61100
19900711,,120.73861,120.84161,,125.90531,126.14288,130.30611,102.59732,131.45583,,97.99609,132.94164,104.46833,114.82207,,166.68768,75.37310,64.11733,83.98125,,,97.20985,101.83765
19900712,,121.50254,121.59740,,126.88656,127.11880,131.52011,102.73218,132.68887,,97.80190,134.25840,103.58976,116.04732,,166.68768,76.02048,61.07171,83.22569,,,96.79627,102.69473
19900713,,122.67882,122.78162,,128.64057,128.89509,133.51631,102.68236,134.75818,,96.43071,136.44944,103.44255,116.77324,,166.06397,75.45826,62.08765,81.12140,,,95.17502,102.52095
19900716,,122.34653,122.39954,,127.90483,128.08929,132.80384,103.65044,134.01099,,97.87758,135.57688,103.78775,119.26095,,170.85725,75.15733,59.98858,80.78601,,,96.90442,102.61494
19900717,,122.11826,122.19669,,127.08460,127.28750,131.80428,103.61741,133.01392,,100.25998,134.48525,105.61127,117.59343,,171.97710,73.65447,62.25251,81.31550,,,99.64281,103.29306
19900718,,123.59261,123.64267,,129.58001,129.77015,134.51976,104.12106,135.79440,,97.23162,137.41138,104.51702,120.67286,,171.49716,74.25724,60.74859,82.27405,,,96.06962,102.87348
19900719,,122.41567,122.44223,,128.50589,128.66932,133.24000,104.51092,134.47697,,95.60081,135.97258,105.32248,120.82795,,170.67296,74.46505,64.05325,82.24893,,,94.22337,102.27393
19900720,,123.23239,123.27807,,129.24029,129.42547,133.97133,103.99567,135.21269,,96.78088,136.82267,103.81068,120.56178,,171.62555,74.97100,65.67324,82.50872,,,95.53586,102.82028
19900723,,123.21834,123.26621,,129.37016,129.56117,134.30729,103.74735,135.53123,,96.13208,137.21428,102.57587,120.42301,,171.78432,76.06717,62.56911,80.90800,,,94.83692,102.41122
19900724,,121.73642,121.78419,,128.03325,128.22730,132.84856,103.28320,134.03455,,94.01015,135.66083,102.50112,118.94789,,169.76338,76.29959,63.68001,80.28267,,,92.42643,101.67071
19900725,,122.92750,122.93480,,129.41099,129.55922,134.17495,104.91927,135.38491,,94.37843,136.95766,103.83438,122.43076,,169.13695,76.99241,66.94616,81.44238,,,92.93312,101.37584
19900726,,122.67160,122.65291,,129.14912,129.26525,133.88539,105.54595,135.08719,,94.14862,136.58082,104.56474,123.64637,,162.72347,78.19965,67.74433,81.04360,,,92.69653,101.17837
19900727,,122.53180,122.52033,,129.06948,129.19579,133.75719,105.08179,134.97305,,93.74356,136.48464,104.27556,123.09828,,163.76752,77.26336,69.26117,80.87715,,,92.14800,101.46063
19900730,,120.23073,120.18935,,126.79441,126.88448,131.36288,105.35368,132.41831,,91.32695,133.83638,102.83514,122.49252,,163.02177,81.25709,68.89925,79.59008,,,90.13815,97.09277
19900731,,118.35800,118.28736,,124.76306,124.81364,129.18184,104.19490,130.19042,,90.15312,131.55802,100.59160,122.27948,,160.08392,81.17555,67.94686,79.57910,,,88.95880,95.94454
19900801,,120.08187,120.05243,,126.27457,126.37127,130.70278,104.49902,131.76977,,92.81423,133.19484,102.12333,121.66797,,160.82028,80.40542,68.76908,81.32431,,,91.92757,97.13319
19900802,,121.05527,121.01437,,127.00778,127.08515,131.53172,105.67217,132.58712,,94.84722,133.99093,102.96064,123.28980,,162.88208,81.48447,65.93560,82.47437,,,94.27725,97.65001
19900803,,118.80890,118.72683,,124.89792,124.92757,129.44670,105.34933,130.42449,,91.99803,131.73810,101.63579,123.37689,,164.06025,82.02476,61.55008,81.28512,,,90.73465,98.12185
19900806,,110.68578,110.67128,,115.78562,115.87710,119.66953,99.00418,120.44951,,88.23453,121.63424,96.19020,111.43292,,164.94387,78.49886,60.21197,79.37950,,,86.20998,98.00336
19900807,,109.57592,109.59443,,114.45312,114.58047,118.40385,97.53490,119.19623,,88.10614,120.38802,95.86823,108.45266,,164.00333,76.65576,56.98427,77.99496,,,86.22361,97.19430
19900808,,112.75729,112.82725,,117.91168,118.10837,122.40045,98.10467,123.31890,,90.06623,124.71101,97.40086,108.71801,,163.27442,76.28004,53.48752,76.03639,,,88.21200,99.02021
19900809,,110.55771,110.59475,,115.17951,115.32413,119.50741,98.30184,120.30749,,90.21466,121.52362,97.12100,108.38392,,163.42020,77.75523,50.16898,76.51358,,,88.54369,98.29044
19900810,,110.34589,110.35818,,114.87826,114.99042,119.18209,96.65546,120.00176,,90.39725,121.32419,93.16811,109.57534,,163.27442,76.57883,47.61163,77.97752,,,88.92425,97.52445
19900813,,109.77127,109.84451,,114.20567,114.39079,118.56434,93.69895,119.43340,,90.25449,120.92935,90.43542,105.54972,,165.16957,73.42650,44.71000,77.65961,,,88.42043,99.11196
19900814,,110.53874,110.57133,,115.13931,115.27797,119.71021,95.81618,120.61019,,90.28939,121.98260,93.51869,108.61757,,163.43782,73.82390,46.44594,74.35636,,,88.27468,100.01266
19900815,,112.55916,112.62682,,117.76143,117.95632,122.62837,96.99691,123.59051,,89.65684,125.06622,95.77727,108.65236,,161.70526,75.02305,47.46827,72.67381,,,87.69669,99.11811
19900816,,112.67543,112.69722,,117.90722,118.04626,122.80132,97.93060,123.75667,,89.64294,125.16668,95.96835,111.36490,,162.71592,75.32192,48.81624,71.62525,,,87.59016,99.54818
19900817,,110.91235,110.92090,,116.07304,116.19425,120.93532,96.58082,121.88824,,88.19280,123.25156,94.73188,110.35257,,163.58220,73.04335,44.90500,71.59519,,,85.95489,98.98411
19900820,,107.45257,107.44782,,112.43727,112.53833,117.18324,93.17862,118.16790,,85.50784,119.46629,92.00358,107.64808,,162.71592,67.42527,41.62050,69.82919,,,82.81865,98.45993
19900821,,105.79607,105.77132,,110.16606,110.22913,114.88327,92.03721,115.83466,,86.56191,117.05600,90.45720,107.12530,,158.19735,66.93335,39.25821,68.13290,,,84.18216,98.03176
19900822,,103.53746,103.59571,,107.87223,108.03680,112.45211,86.80226,113.41387,,84.45784,114.89215,84.45808,100.16929,,158.05673,63.63937,37.34293,68.05735,,,81.63723,98.03902
19900823,,100.60753,100.75204,,104.59460,104.85789,108.93991,82.92772,109.90204,,83.06027,111.41461,82.84436,92.35693,,160.72850,58.94791,36.05477,67.76913,,,80.16976,96.97534
19900824,,102.08895,102.28229,,106.65515,106.99116,111.35558,84.04275,112.35763,,81.98807,113.95414,85.57772,91.07291,,160.30664,60.23147,34.02739,65.95747,,,79.02023,96.27294
19900827,,102.61528,102.74795,,107.11918,107.37908,111.55915,88.60309,112.48716,,82.78941,113.74249,91.86791,95.03471,,160.22789,63.57769,38.15321,68.85768,,,80.13126,95.59072
19900828,,105.12813,105.29456,,109.85586,110.16220,114.35651,87.12390,115.38591,,84.31599,116.94730,88.50714,95.63315,,154.35635,63.77651,39.66224,71.23378,,,82.26260,94.22011
19900829,,103.97066,104.12371,,108.24466,108.52469,112.71263,87.48324,113.66024,,85.15912,115.11257,88.68699,95.23382,,154.49453,65.21108,37.68555,70.42640,,,83.14430,94.87904
19900830,,106.23560,106.40133,,110.82881,111.13134,115.71999,88.49614,116.78093,,86.01709,118.30989,90.87965,96.77980,,153.25084,64.28885,37.38218,67.21843,,,84.65695,92.60013
19900831,,107.20193,107.38785,,111.97330,112.30458,116.97772,88.74895,118.07325,,86.19801,119.66335,91.57003,96.60162,,150.48707,64.86104,40.05476,65.44662,,,84.87494,92.60350
19900903,,106.22506,106.38858,,110.80161,111.10106,115.55755,87.99560,116.62155,,86.08005,118.17967,89.80709,96.89444,,148.55244,64.85426,39.30742,68.42755,,,84.73727,92.57989
19900904,,105.19755,105.33532,,110.18561,110.46232,114.89344,87.83384,115.94232,,83.23721,117.46772,89.24327,97.32389,,148.96700,64.61844,39.10234,68.42241,,,81.43178,91.95214
19900905,,103.40646,103.49688,,108.16085,108.37418,112.82793,88.39840,113.85129,,82.47606,115.15162,90.92681,98.21412,,153.56663,62.36239,36.53935,67.44881,,,80.76661,90.73049
19900906,,102.59850,102.67441,,107.05247,107.24141,111.74950,88.10851,112.73887,,82.99279,113.99806,90.13094,98.22853,,153.56663,62.49945,35.54187,65.75068,,,81.83384,88.60934
19900907,,102.21836,102.28597,,107.02882,107.21529,111.80507,86.38430,112.85248,,81.04017,114.22327,87.44027,98.31783,,151.42583,60.54698,35.57039,64.29391,,,79.98758,86.14557
19900910,,102.73010,102.81618,,107.50066,107.70900,112.34007,85.26103,113.44292,,81.72814,114.91628,86.15958,97.78440,,147.57239,59.59560,37.34290,62.87435,,,81.07995,84.89594
19900911,,103.32338,103.39454,,107.94677,108.13353,112.75956,86.46718,113.88603,,82.97079,115.26078,88.45552,99.22153,,147.33945,59.15262,36.75941,64.39964,,,82.65825,84.53091
19900912,,101.93902,101.98075,,106.53973,106.68976,111.26367,85.16507,112.40508,,81.68593,113.74649,86.68606,99.50358,,146.20060,56.96694,36.77597,63.72846,,,81.39728,83.13057
19900913,,101.62169,101.59424,,106.37262,106.44071,111.02536,85.53080,112.20778,,80.70592,113.45061,86.54091,103.10256,,132.09302,57.63307,37.87758,64.07037,,,80.12190,83.56544
19900914,,99.94341,99.87839,,104.83437,104.85926,109.40433,84.01952,110.63317,,78.40927,111.81918,85.10444,103.55084,,132.86175,53.62461,37.90729,63.07600,,,77.55655,82.55475
19900917,,98.55925,98.56630,,103.32147,103.43235,108.02052,80.73613,109.32927,,77.59246,110.61649,83.91501,98.08948,,118.66875,51.32315,36.65805,59.12985,,,76.61105,82.35411
19900918,,98.60899,98.63147,,103.21565,103.34214,107.76343,78.81048,109.20531,,78.32836,110.51844,83.58573,97.26590,,99.80697,49.01921,36.12507,61.95512,,,77.44005,82.64436
19900919,,97.90685,97.91067,,102.51022,102.61366,107.13595,78.85090,108.58610,,77.64046,109.82732,84.15898,97.62041,,93.37505,49.14106,33.76402,60.85541,,,76.86139,81.43239
19900920,,97.12637,97.14380,,102.10367,102.23201,106.78415,78.54232,108.20209,,75.21038,109.47141,83.81465,96.07024,,91.85080,50.35417,31.70405,60.46215,,,74.20735,80.07386
19900921,,95.09228,95.10064,,100.68997,100.82067,105.19370,77.55609,106.60181,,70.43905,107.82345,83.36912,94.55029,,90.77232,49.07922,33.92535,60.02904,,,68.65411,79.04624
19900924,,92.06299,92.02453,,97.97707,98.05701,102.20703,78.00517,103.48760,,66.01307,104.50943,83.54880,94.17338,,101.81731,48.77045,30.89357,62.36533,,,63.72741,77.01662
19900925,,91.06160,91.04136,,97.02827,97.13181,101.21062,74.15972,102.64565,,64.77932,103.78462,80.51191,92.14154,,85.21338,44.27265,30.24618,62.08558,,,62.54940,75.51483
19900926,,89.93352,89.88869,,96.21813,96.29830,100.36835,74.25085,101.79673,,62.24846,102.85342,81.02776,92.40579,,83.63857,43.84690,28.21815,62.57029,,,59.78872,74.08344
19900927,,89.88381,89.83100,,96.59501,96.67463,100.68267,75.10294,102.08429,,60.31711,103.11647,81.86119,92.80780,,89.65655,44.20167,29.73312,63.37786,,,57.25061,75.05855
19900928,,89.05566,88.99379,,96.12335,96.19956,100.16300,74.85909,101.53544,,57.91626,102.57053,81.08828,92.49346,,92.76823,44.21570,29.72687,63.48233,,,54.10445,76.22774
19901001,,87.52872,87.45744,,95.64863,95.73615,99.73025,74.40431,101.12704,,51.74759,102.13991,81.61819,91.49975,,92.67868,42.70242,27.42182,63.35237,,,46.71547,75.90276
19901002,,90.93462,90.89772,,99.35777,99.49416,103.77352,76.02068,105.28088,,53.81735,106.41431,84.45297,92.95809,,90.34569,43.33089,27.48249,63.29116,,,49.10507,76.44125
19901003,,89.10604,89.06805,,97.09107,97.21663,101.30657,75.24520,102.72761,,53.92045,103.78626,83.28648,91.19190,,90.34569,44.00276,27.39180,63.29069,,,49.48790,75.20383
19901004,,87.25100,87.20846,,95.40487,95.52852,99.52573,73.33863,100.98927,,51.31999,102.01747,82.22771,89.59611,,89.38457,40.29485,26.83690,62.61785,,,46.86727,72.69810
19901005,,86.84791,86.77167,,95.33023,95.41951,99.25668,73.53709,100.76325,,49.46804,101.70387,83.10341,91.10062,,83.68419,39.25446,28.63182,64.87622,,,44.68316,72.43664
19901008,,88.39110,88.37379,,96.90154,97.06400,101.11010,72.88230,102.62858,,50.88786,103.79624,81.57894,89.30702,,83.76536,40.94415,28.93926,62.19483,,,46.52788,71.82121
19901009,,88.00266,87.99286,,96.54560,96.71803,100.77174,72.83724,102.25847,,50.35588,103.42994,81.39787,88.49353,,81.92419,42.21417,27.96919,61.89349,,,45.99258,71.30467
19901010,,86.11100,86.07841,,94.75036,94.89682,98.75293,71.85247,100.22498,,48.03805,101.31267,80.56289,87.89361,,81.60511,40.48878,28.05282,62.95126,,,43.38110,70.39245
19901011,,85.72519,85.69979,,95.11953,95.29128,99.20475,70.95016,100.72812,,44.32152,101.89350,79.93435,87.10053,,79.11855,39.35241,26.23444,63.15257,,,39.15266,69.12645
19901012,,85.33149,85.31966,,95.29443,95.49524,99.33697,70.77285,100.87337,,41.41934,102.05524,80.50244,85.93935,,78.73110,39.03920,26.10427,64.26268,,,36.05944,67.13762
19901015,,84.79819,84.76498,,95.37271,95.56049,99.41752,71.11403,100.97039,,38.18788,102.11093,81.27083,86.61656,,77.55565,38.66903,26.50124,64.11173,,,32.81792,63.95194
19901016,,85.22645,85.20483,,95.92065,96.12531,100.04574,70.97117,101.60383,,38.08838,102.81262,80.73253,86.38810,,77.84774,39.14266,27.61099,62.90232,,,33.04475,62.28847
19901017,,83.43416,83.41321,,94.03994,94.24351,98.03101,69.68695,99.54701,,36.68537,100.72836,79.22469,84.55971,,76.30286,38.79707,26.72484,62.81414,,,31.54565,61.34491
19901018,,83.15581,83.12500,,93.67195,93.86143,97.59219,70.01374,99.10648,,36.80233,100.21659,80.12226,84.83980,,75.79847,38.44198,27.50873,63.01910,,,31.68106,61.37354
19901019,,85.08575,85.06779,,95.49229,95.69520,99.35637,71.03200,100.90822,,39.21664,102.05178,81.46316,86.04030,,76.30036,38.87524,28.45831,66.34042,,,34.15345,63.51135
19901022,,85.51773,85.44346,,95.93692,96.07075,99.59128,72.90125,101.15510,,39.59300,102.13095,83.78255,89.65939,,76.69100,38.58121,31.09265,69.19709,,,34.54107,63.83400
19901023,,87.51089,87.45065,,97.78063,97.92846,101.32387,74.62513,102.88445,,42.24631,103.86431,85.75062,90.85678,,77.68965,40.58678,32.45893,73.28130,,,37.58634,64.61084
19901024,,86.89656,86.76873,,96.95165,97.01157,100.15216,76.08987,101.66292,,42.57863,102.44140,86.77108,94.06945,,78.36874,41.14648,34.87143,76.60206,,,37.89703,65.04707
19901025,,86.00025,85.89289,,95.99050,96.07423,99.35659,75.30439,100.80755,,41.96794,101.64488,85.19913,92.01508,,78.02290,42.76196,34.35265,72.45254,,,37.35572,64.10345
19901026,,86.22240,86.12692,,96.51903,96.62406,100.03220,75.38873,101.47201,,40.83861,102.37682,84.87401,91.56431,,78.90697,43.86338,34.67863,70.49472,,,36.51331,61.59819
19901029,,87.77973,87.70730,,98.61714,98.76228,102.32260,76.27440,103.80448,,40.01106,104.80099,86.22342,91.81597,,86.86295,43.32781,34.76595,70.37019,,,35.80026,60.22132
19901030,,86.03190,85.92757,,96.92300,97.03005,100.44497,75.43636,101.91969,,38.02560,102.82437,85.41279,91.87504,,83.00884,42.12284,35.00266,70.78839,,,33.81590,58.22906
19901031,,85.99033,85.90627,,97.15369,97.29161,100.76051,75.05532,102.26784,,36.78297,103.20628,85.89444,90.68629,,76.52139,42.36052,35.27469,69.49100,,,32.18767,58.83348
19901101,,86.06026,85.99425,,97.83713,98.01062,101.38036,74.34771,102.96125,,34.14651,103.95261,86.30708,89.73435,,74.79450,40.35195,33.30241,72.87135,,,29.07629,58.47106
19901102,,84.51957,84.41568,,96.26507,96.39125,99.88019,72.39485,101.43600,,32.74351,102.49564,81.68931,90.33820,,78.33890,38.94858,31.31153,70.28278,,,27.71386,56.87261
19901105,,85.26279,85.19230,,95.26805,95.39752,98.76001,71.24268,100.28572,,41.16399,101.37854,79.69938,89.19116,,77.34179,39.06165,35.36396,68.47754,,,37.86614,56.99976
19901106,,85.69292,85.62575,,95.74124,95.87575,99.33905,72.09867,100.83896,,41.40431,101.93117,80.46760,89.43263,,77.30540,40.83368,34.66662,67.76854,,,38.34162,56.11327
19901107,,85.84166,85.78948,,96.16047,96.31930,99.62438,71.73064,101.14256,,40.35989,102.27875,80.30401,88.73325,,78.23789,40.23369,37.18317,69.31254,,,36.84712,57.22508
19901108,,86.43538,86.38904,,96.74838,96.91430,100.33811,71.44790,101.91738,,40.97942,103.08741,80.55215,88.99517,,74.11826,39.30896,35.74560,68.87102,,,37.36814,58.31722
19901109,,85.15444,85.09168,,95.19477,95.33454,98.72096,72.08186,100.24732,,40.90085,101.25581,82.11884,88.64520,,75.45615,39.34380,34.56608,68.22831,,,37.21037,58.61813
19901112,,84.90854,84.84916,,94.65588,94.79345,98.16979,72.58813,99.68202,,41.94770,100.60389,83.66077,88.20792,,77.39253,38.91424,34.23552,67.78709,,,38.51489,58.43084
19901113,,86.67289,86.61299,,96.95673,97.10530,100.53656,73.99128,102.05519,,41.34567,103.06238,84.24823,90.00040,,77.69549,41.40097,36.76360,68.74542,,,37.63040,59.18209
19901114,,86.39499,86.32747,,96.73025,96.87055,100.34279,74.04718,101.86008,,40.84064,102.84484,84.39628,90.15427,,72.14674,42.27319,36.54721,67.93737,,,36.99526,59.30020
19901115,,85.71356,85.63415,,95.92491,96.04788,99.46746,74.88999,100.87424,,40.70563,101.80581,84.12703,90.14662,,71.86297,45.89935,37.37132,67.38973,,,36.80937,59.40896
19901116,,86.55460,86.49144,,97.02723,97.17588,100.70500,74.77809,102.16008,,40.39421,103.17191,84.26075,90.06680,,72.28968,45.27320,36.71478,67.15364,,,36.41442,59.49765
19901119,,87.58765,87.52040,,98.45408,98.60624,102.28844,75.57644,103.73357,,39.69009,104.83010,83.89115,91.33074,,71.88997,47.64411,39.67196,64.85212,,,35.60743,59.28591
19901120,,87.21818,87.13611,,97.57250,97.69528,101.36801,76.84298,102.70789,,41.58028,103.70129,84.51177,91.80042,,73.37882,50.66327,39.69835,64.11833,,,37.78942,59.77912
19901121,,85.96990,85.86088,,96.14150,96.22712,99.81491,75.51608,101.19784,,41.13755,102.12670,83.48533,92.07957,,72.82076,47.12644,40.35700,63.59709,,,37.28896,59.61269
19901122,,86.70279,86.59643,,96.63314,96.71679,100.28887,75.60148,101.71210,,42.93548,102.63767,84.03881,92.66118,,72.50986,46.06646,42.04608,63.66324,,,39.57897,59.05373
19901123,,87.01962,86.89834,,96.97521,97.04103,100.56553,75.64433,102.00607,,43.14114,102.93659,83.64998,93.82268,,72.75972,45.62528,44.70540,63.74407,,,39.81225,59.12717
19901126,,87.00663,86.88038,,96.85545,96.91284,100.55795,75.60740,102.01657,,43.59926,102.93180,83.88134,94.09057,,73.34502,44.75137,39.92910,64.48127,,,40.24407,59.71168
19901127,,87.41812,87.30560,,97.05782,97.12756,100.76316,75.17066,102.25902,,44.93385,103.19818,83.90971,93.72465,,73.20677,43.46689,37.10890,66.47395,,,41.98788,59.08607
19901128,,87.48047,87.34750,,96.66476,96.69943,100.32385,75.88418,101.82587,,47.00583,102.64902,85.34685,94.94467,,66.09267,44.02959,35.44126,67.68388,,,44.45490,59.26639
19901129,,89.00531,88.88711,,98.51713,98.57708,102.24563,76.30035,103.78914,,47.08599,104.71422,85.55202,95.63175,,66.73811,44.45957,37.40606,68.21582,,,44.34906,60.23799
19901130,,88.73617,88.62891,,98.97496,99.06419,102.63134,77.49195,104.13015,,43.60732,105.02311,87.49475,94.74303,,67.92364,46.55932,39.01508,69.23302,,,40.27052,59.63164
19901203,,91.21900,91.13081,,101.82878,101.94953,105.52669,78.86817,107.07947,,44.45430,108.06311,89.14452,96.14380,,67.85788,47.75796,42.59911,70.86442,,,41.13155,60.41189
19901204,,91.15961,91.04479,,102.17272,102.26941,105.88812,79.72776,107.41011,,42.61412,108.37707,89.17712,97.59334,,64.15010,50.17251,41.57546,71.72049,,,38.95762,60.16980
19901205,,92.19537,92.08361,,103.46282,103.56879,107.24335,79.56452,108.84349,,42.52790,109.87695,89.29594,98.45468,,64.27430,48.49696,43.69749,71.34353,,,39.04895,59.23261
19901206,,92.69961,92.61440,,104.24738,104.39215,108.22435,78.77444,109.86170,,41.79488,111.02669,88.28543,97.45481,,63.71540,48.21447,41.51976,70.46135,,,38.58293,57.21946
19901207,,92.46433,92.38894,,103.96281,104.11860,107.82357,79.40914,109.41707,,41.77701,110.52726,89.44940,96.66361,,64.46334,49.42776,43.87092,70.62641,,,38.76710,56.23330
19901210,,93.69199,93.61792,,105.47529,105.63887,109.62786,79.75997,111.28186,,41.74822,112.46998,89.80033,97.81564,,64.65239,49.01045,41.30796,69.45969,,,38.54485,57.13162
19901211,,93.90865,93.81915,,105.77139,105.91770,109.94035,81.11860,111.50868,,41.61431,112.68276,89.82693,98.90583,,65.46152,52.80445,41.65336,69.43377,,,38.45595,56.78192
19901212,,94.46561,94.38485,,106.43193,106.59125,110.72145,81.70561,112.26621,,41.71445,113.48233,89.96862,98.96697,,67.86565,54.26288,39.38224,69.73935,,,38.65916,56.38816
19901213,,95.19777,95.11422,,107.26516,107.42321,111.67909,83.01031,113.16117,,42.00102,114.40685,90.11834,99.85726,,76.04423,56.47434,39.76410,68.65082,,,39.04276,56.21000
19901214,,95.36782,95.25591,,107.29841,107.41857,111.73517,83.89788,113.20727,,42.77519,114.38370,90.80327,101.63339,,76.87648,56.80067,39.47022,68.48133,,,40.00140,56.10063
19901217,,92.89352,92.75943,,104.59549,104.68339,108.95908,83.32804,110.36579,,41.30817,111.39747,90.57920,100.41650,,77.88384,56.04241,36.13289,67.49380,,,38.73236,53.68371
19901218,,92.66935,92.51920,,104.77724,104.85419,109.19797,82.73470,110.65158,,39.29159,111.71565,89.78919,101.10189,,82.10276,53.57282,34.34595,67.85939,,,36.30295,53.64410
19901219,,93.32762,93.15082,,105.68582,105.73538,110.28000,83.70122,111.76460,,38.84523,112.80866,90.72989,103.26866,,81.99100,53.58625,33.76124,66.61489,,,35.56138,54.61223
19901220,,93.29787,93.06616,,106.89635,106.90521,111.56739,84.10999,113.09639,,33.33953,114.17972,89.94408,106.34860,,81.43701,53.36666,35.26965,66.27692,,,28.76463,55.28969
19901221,,93.72251,93.54360,,106.98651,107.05313,111.56921,83.80387,113.08562,,35.24129,114.21090,90.51479,103.78308,,80.96215,53.98447,35.41367,67.87918,,,31.04942,55.35722
19901224,,93.44551,93.29043,,106.28651,106.37330,110.86213,83.48502,112.34932,,36.83165,113.46684,90.54728,102.15694,,80.72473,54.40835,35.42163,66.88974,,,32.92562,55.57889
19901225,,93.44551,93.29043,,106.28651,106.37330,110.86213,83.48502,112.34932,,36.83165,113.46684,90.54728,102.15694,,80.72473,54.40835,35.42163,66.88974,,,32.92562,55.57889
19901226,,93.53637,93.40709,,106.39640,106.51538,110.82597,83.01988,112.31203,,36.83854,113.47157,90.30505,100.78630,,81.20275,54.32232,37.17203,68.56461,,,32.94912,55.50618
19901227,,94.43072,94.32831,,107.36007,107.51363,111.85058,83.17866,113.31686,,37.42767,114.57864,89.77299,100.15896,,95.02589,53.75900,39.55468,67.58689,,,33.64750,55.57220
19901228,,93.27735,93.16030,,105.95760,106.08773,110.30501,82.28976,111.82559,,37.37308,112.97055,90.48565,99.83511,,79.74914,52.53739,39.49783,67.90463,,,33.59514,55.50685
19901231,,92.83910,92.67757,,105.39084,105.46346,109.72035,82.85472,111.22968,,37.50383,112.26514,90.69849,101.93330,100.00000,78.85324,52.48140,39.63978,67.23434,,,33.68873,55.81567
19910101,,92.83909,92.67757,,105.39084,105.46346,109.72034,82.85472,111.22968,,37.50383,112.26514,90.69849,101.93330,100.00000,78.85324,52.48140,39.63978,67.23434,,,33.68873,55.81567
19910102,,91.87248,91.97593,,104.07544,104.45066,108.31455,80.09087,109.82319,,38.15261,111.19545,90.02043,97.55091,97.33840,78.41743,50.85670,39.10983,67.10591,,,34.47576,55.80435
19910103,,89.99597,89.82047,,101.91251,101.93576,106.16969,80.34268,107.69120,,37.55045,108.59548,90.61049,99.05038,91.00603,74.04199,48.44661,37.26413,64.32051,,,33.74854,55.79928
19910104,,93.40230,93.43466,,106.25033,106.58418,110.69558,81.57797,112.31906,,36.68247,113.69904,92.15658,100.09370,97.65208,75.06124,49.23479,38.84577,66.93081,,,32.27012,57.84947
19910107,,93.41024,93.32457,,106.17899,106.35994,110.73035,82.29871,112.34920,,37.06855,113.58421,92.41685,101.59104,94.11495,74.84576,49.52831,38.08674,65.25853,,,32.51975,58.88883
19910108,,92.76446,92.73265,,105.43429,105.67854,110.01100,81.40910,111.58797,,36.86304,112.92320,91.38109,100.21680,92.01176,76.66911,50.19084,36.04390,64.78530,,,32.30133,58.74477
19910109,,91.32553,91.27944,,103.82591,104.05077,108.27454,80.47799,109.82880,,36.16219,111.06413,90.89521,98.84859,92.37272,76.45433,49.11228,36.17980,64.48869,,,31.89605,56.62902
19910110,,92.41073,92.48015,,105.03956,105.40804,109.85607,80.40702,111.45632,,36.68761,112.95638,91.33662,98.55928,92.76664,77.36006,48.81501,33.82157,60.92859,,,32.55458,56.51864
19910111,,92.75789,92.86525,,105.44853,105.86614,110.36412,80.61808,111.96174,,36.75697,113.51361,91.90196,98.45428,94.53312,77.20926,49.59108,33.28928,60.04243,,,32.67610,56.33865
19910114,,92.58720,92.63970,,105.91808,106.33072,110.67444,81.04031,112.23130,,33.52714,113.79041,91.35841,98.96261,94.28094,77.75089,51.71766,33.47925,63.72068,,,28.49779,57.63976
19910115,,91.63130,91.60706,,105.27423,105.63157,110.19314,80.90621,111.75786,,31.03814,113.24827,91.37770,98.90217,94.43290,77.13273,50.88317,31.44334,60.80678,,,25.38582,58.12607
19910116,,91.27806,91.19160,,105.31796,105.63996,110.27276,81.02234,111.83196,,28.77622,113.31761,90.54219,99.30690,94.73381,77.94949,51.07825,31.45973,60.18776,,,22.50192,58.83512
19910117,,92.67109,92.77345,,106.39561,106.90625,111.32177,81.49362,112.87052,,31.73923,114.46044,92.97457,98.42375,101.45664,77.64070,52.90634,32.55217,61.84410,,,26.68287,55.97798
19910118,,92.89868,92.86632,,106.19828,106.50040,110.95556,82.98525,112.42335,,34.00271,113.70281,93.79055,100.36829,99.87241,76.52139,56.33026,34.74485,63.40050,,,29.03380,57.82704
19910121,,92.25984,92.27065,,105.11126,105.43024,109.87490,81.89238,111.35341,,35.46878,112.65702,94.00861,99.13640,93.68101,79.87145,53.87668,36.69694,60.31500,,,30.91118,57.32844
19910122,,91.66920,91.69824,,104.32895,104.65805,109.14430,80.96749,110.60252,,35.76295,111.99031,91.12327,98.27067,95.07851,83.76355,53.15767,34.54224,59.34766,,,31.20951,57.60320
19910123,,91.60634,91.56128,,104.58395,104.85267,109.43249,81.69102,110.87981,,34.18235,112.17562,92.20529,99.13787,94.27174,84.46553,53.87619,33.65049,59.67520,,,29.47881,56.73775
19910124,,92.72195,92.62859,,105.79511,106.00237,110.61270,82.84324,112.07847,,34.89651,113.32666,92.63755,100.94765,95.19886,84.71388,54.45259,35.47449,61.15348,,,30.43618,56.28993
19910125,,96.06717,96.09280,,109.41546,109.76214,114.54142,84.41401,116.05597,,37.09192,117.64884,93.31271,103.04600,95.71071,79.93040,58.00485,36.22194,60.80508,,,33.13976,56.05862
19910128,,95.58578,95.63485,,108.75101,109.11393,113.72275,84.45218,115.17744,,37.45960,116.66903,94.53459,102.23224,96.80564,79.00229,59.87775,37.02851,62.15158,,,33.43018,56.79644
19910129,,95.43378,95.42882,,108.47604,108.76226,113.44042,84.49487,114.90007,,37.88629,116.32473,93.31921,102.75046,98.14701,78.36022,59.42508,37.98777,61.26067,,,33.83833,57.31255
19910130,,96.53809,96.46915,,109.69858,109.90631,114.83469,85.84478,116.30489,,38.48046,117.68701,93.58612,104.74582,100.38567,77.77571,60.78169,36.39908,60.97126,,,34.48417,57.66062
19910131,,98.13513,98.00679,,111.00060,111.09129,116.22236,87.36685,117.70272,,41.56039,119.00418,93.68937,107.21369,101.45982,78.25551,61.94669,37.33726,60.92108,,,38.20345,57.68790
19910201,,97.03344,96.79155,,109.76412,109.71318,114.91413,87.57139,116.35099,,41.04782,117.40733,93.52605,107.46053,102.90942,79.59042,62.04713,35.94560,61.08897,,,37.56179,57.79185
19910204,,97.85277,97.71445,,110.38101,110.43020,115.53935,87.78517,116.97297,,42.87175,118.10298,94.24217,107.03512,107.60071,82.28129,62.45933,36.58630,61.55881,,,39.76700,57.79533
19910205,,98.93401,98.81918,,111.03433,111.06102,116.26877,88.32753,117.71665,,46.04511,118.85117,94.63128,107.90222,107.15551,77.35790,63.64395,38.00418,60.33360,,,43.59834,57.82710
19910206,,99.04050,99.00760,,111.43250,111.58669,116.73110,88.00056,118.11819,,44.76647,119.47059,93.95511,106.98298,104.63948,81.11974,66.25877,37.33732,60.17301,,,42.18537,57.18875
19910207,,97.09486,96.68341,,109.16436,108.84126,114.26158,89.59489,115.58452,,44.26387,116.19488,94.09151,109.66635,108.46203,80.03453,66.31425,38.57504,59.51806,,,41.15008,59.23308
19910208,,97.82888,97.54632,,110.61777,110.51442,115.88926,89.09660,117.31981,,41.60430,118.23429,93.93239,108.82958,115.76106,79.26371,63.60011,38.65331,58.55405,,,37.96203,59.09658
19910211,,98.08356,97.81924,,110.38775,110.25825,115.55386,89.14327,116.95336,,44.18178,117.82618,94.53625,108.87359,110.98996,78.81841,64.67510,41.00085,58.75918,,,41.05578,59.20923
19910212,,99.63063,99.24041,,111.56550,111.23057,116.72559,91.11930,118.11928,,47.56415,118.78885,94.32625,112.12693,113.01316,79.53436,66.25285,41.16632,60.71008,,,44.90099,60.38376
19910213,,100.08687,99.62058,,112.03700,111.60535,117.16914,92.35509,118.57008,,47.96973,119.04765,97.13494,113.57783,111.30705,79.99961,66.38488,41.52377,61.80049,,,45.23457,61.13439
19910214,,100.91999,100.47728,,112.75094,112.32873,117.94786,92.84507,119.37369,,49.41127,119.86565,97.33128,114.17668,114.95233,82.27388,65.79245,41.51570,61.75022,,,46.86586,61.67090
19910215,,101.57345,101.15106,,113.18971,112.76563,118.41432,92.89617,119.86267,,51.11966,120.40812,97.37324,114.62321,111.64572,82.08277,65.38501,41.75728,61.80049,,,48.63008,63.11514
19910218,,102.97675,102.33170,,114.83249,114.14315,120.03049,95.35214,121.50920,,51.44946,121.79428,97.83504,118.94304,111.78771,79.56726,66.48339,41.70901,65.03593,,,48.85330,63.95531
19910219,,104.23416,103.22673,,116.25823,115.12636,121.40332,98.93237,122.88495,,51.96533,122.64829,98.41594,124.86877,115.19509,80.37566,67.89720,44.78117,66.53110,,,49.45583,64.05757
19910220,,105.34904,104.51583,,117.48670,116.56900,122.71038,98.62825,124.18251,,52.59275,124.26518,99.18134,123.86994,111.56510,81.69813,69.69375,44.86495,67.00952,,,50.33319,63.49062
19910221,,104.07983,103.38794,,116.13677,115.39794,121.14838,96.82096,122.57094,,51.64692,122.80287,98.71713,120.72100,109.48930,83.98120,69.57638,47.39818,67.28560,,,49.47120,62.14220
19910222,,104.86868,104.29763,,116.81327,116.20469,121.96974,96.87226,123.40985,,53.00945,123.76646,99.63188,120.04496,114.56895,87.58483,69.11778,44.94263,67.13068,,,51.16135,61.94009
19910225,,108.69787,108.09087,,120.85224,120.18134,126.21819,99.21987,127.71952,,56.02396,128.29978,100.05475,124.61877,104.05745,87.67049,71.58394,46.17583,69.05345,,,54.73982,62.26245
19910226,,109.05749,108.29472,,121.32197,120.46623,126.85795,99.82970,128.42733,,55.87613,128.92694,100.43681,126.97146,93.79172,85.54285,69.69555,44.07618,67.86594,,,54.74061,61.40350
19910227,,107.54560,106.73106,,119.91423,119.01966,125.30160,98.91159,126.85865,,53.79469,127.27882,100.07843,125.99785,89.69345,85.54656,68.32817,44.46025,68.13933,,,52.53547,59.91010
19910228,,108.17845,107.44801,,120.37077,119.55667,125.74956,98.73583,127.34970,,55.29856,127.84844,101.05905,125.61756,89.96388,75.71588,68.78394,44.85941,68.81198,,,54.42587,59.56785
19910301,,108.99573,108.28195,,121.25242,120.45685,126.64658,99.31367,128.28503,,55.84859,128.78783,100.65318,126.28684,98.64101,76.08850,68.08831,46.21822,69.15062,,,55.04546,59.78614
19910304,,109.97282,109.12696,,122.59064,121.65710,128.14146,101.06580,129.82563,,55.15157,130.18243,101.51290,129.00479,102.83561,75.60069,67.95892,43.76831,69.85615,,,54.25937,59.51389
19910305,,111.42752,110.54514,,124.34757,123.38337,130.08762,101.96131,131.84508,,55.23605,132.29802,101.70370,131.03092,100.33160,75.31886,67.10054,42.11761,70.15049,,,54.48432,58.92673
19910306,,114.18487,113.06804,,126.75359,125.44006,132.59765,105.51027,134.38074,,59.80149,134.50827,102.05718,136.95627,102.94385,75.41988,69.02468,42.21562,72.07444,,,59.91452,59.36398
19910307,,114.08903,112.78999,,126.84049,125.32097,132.63811,106.92841,134.39191,,58.83005,134.24926,103.63697,139.15258,98.31010,79.94088,69.54913,42.99485,72.62823,,,58.73109,59.40478
19910308,,114.30202,113.05509,,126.79597,125.31400,132.58424,107.14952,134.28586,,60.28082,134.13747,103.70858,138.72428,102.16717,78.69595,72.07944,43.40834,72.48304,,,60.37706,59.92441
19910311,,116.22284,114.91776,,128.81965,127.25683,134.60169,109.29368,136.26909,,61.80431,136.06734,104.00797,141.52479,105.14240,81.11836,75.66650,46.91104,73.81605,,,62.09433,60.52371
19910312,,114.99207,113.79132,,127.64215,126.22502,133.35264,108.09134,134.95027,,60.26001,134.84541,103.89281,138.88390,105.83718,80.75188,77.34949,46.96308,73.20627,,,60.47842,59.31928
19910313,,114.91897,113.70729,,127.57003,126.14026,133.36385,108.80271,134.93634,,60.17879,134.70468,104.48645,138.94324,116.03906,83.98274,77.89273,45.73497,72.24708,,,60.67989,57.88581
19910314,,113.28006,112.02195,,126.37540,124.94695,132.05048,107.86947,133.63928,,56.34215,133.34820,104.34390,137.76581,115.94237,85.01159,75.33684,46.39694,72.13338,,,56.12837,57.46169
19910315,,115.60166,114.41836,,129.09346,127.77174,134.88316,109.09066,136.53347,,56.88607,136.44530,105.35106,139.31942,118.94769,84.73523,76.10681,48.20307,73.34155,,,56.54117,58.63370
19910318,,115.99455,114.50817,,129.72611,128.05034,135.68691,111.34139,137.38054,,56.14689,136.91503,105.50328,143.60082,120.51553,84.39853,75.18917,47.62488,71.47773,,,55.74417,58.16983
19910319,,118.37508,117.00687,,132.50816,130.99208,138.68961,111.76966,140.45081,,56.72350,140.38096,104.01245,144.65502,122.05282,84.91068,75.73383,48.73071,71.19744,,,56.23287,59.16785
19910320,,116.80726,115.52866,,130.83867,129.43862,136.80645,110.21806,138.48472,,55.56096,138.48212,102.24836,141.82887,124.37274,86.38316,76.90704,48.70978,72.52449,,,54.81495,59.22484
19910321,,113.87924,112.54222,,127.27086,125.76759,132.97181,109.12648,134.55724,,55.55355,134.17254,100.88775,139.42522,135.92750,86.15968,76.42948,48.42706,71.89800,,,54.97843,58.40006
19910322,,115.63034,114.43423,,129.43302,128.12450,135.39287,109.20255,137.09734,,55.42115,137.02481,101.86539,139.51339,139.14551,85.21048,74.17576,48.21657,70.66028,,,54.81352,58.42290
19910325,,115.10480,113.96223,,129.11819,127.90048,134.87664,108.94714,136.52406,,53.85421,136.46788,102.72628,138.26681,139.54515,85.69474,76.05054,51.53876,71.97999,,,52.89306,58.54412
19910326,,114.55223,113.34966,,128.21669,126.89782,133.87525,109.18728,135.40022,,54.95021,135.22994,102.28494,138.43679,132.93814,85.08076,80.51687,53.10861,71.45652,,,54.24167,58.43373
19910327,,115.46533,114.57772,,129.25754,128.32902,135.05093,108.33983,136.44203,,55.29775,136.80450,102.16539,135.40818,130.32451,85.69034,87.97831,52.44275,71.00452,,,54.71814,58.16526
19910328,,119.41647,118.87680,,133.17855,132.63634,139.06487,109.41511,140.49372,,59.60472,141.33004,105.32621,135.22483,135.26669,87.64739,90.86863,57.43584,72.69570,,,59.71974,59.15731
19910329,,119.62904,118.98177,,133.52209,132.85776,139.41963,110.27811,140.85419,,59.19872,141.56549,105.50168,136.82337,134.37226,87.79340,91.02002,57.53153,72.99000,,,59.20810,59.25587
19910401,,118.79964,118.13707,,132.54797,131.85938,138.25831,109.49171,139.68030,,59.02120,140.35795,103.48433,136.12677,135.63364,87.88516,90.14065,60.64284,73.01805,,,59.10530,58.72067
19910402,,118.92988,118.32407,,132.72110,132.10504,138.71277,109.24112,140.11397,,58.95202,140.95026,102.63774,135.54374,136.43126,87.37962,91.73543,57.89251,69.65946,,,59.00881,58.78198
19910403,,120.21139,119.78504,,133.90276,133.48545,139.93019,108.82107,141.36656,,60.78285,142.48305,103.43163,134.63479,134.72188,87.46888,91.63327,59.67440,69.83115,,,61.15962,59.08550
19910404,,118.07363,117.53250,,131.38198,130.80852,137.16791,108.67713,138.49651,,60.37340,139.24049,103.47389,133.79939,137.47833,89.16470,92.77287,59.55565,70.32792,,,60.76711,58.59436
19910405,,117.14665,116.38649,,130.19971,129.34201,135.91035,109.54989,137.17493,,60.62511,137.56303,102.07413,135.59353,137.89985,88.98124,94.14478,58.94395,70.18322,,,61.10083,58.45429
19910408,,117.81769,117.19987,,131.22950,130.57396,136.98448,109.71771,138.19613,,59.60588,138.79998,103.30741,134.50239,139.74434,93.88773,96.94750,59.09909,70.94595,,,59.77638,58.89313
19910409,,115.45896,114.83976,,128.13340,127.43001,133.59706,108.83750,134.69813,,60.66880,134.97438,102.42299,131.98454,151.90786,103.09080,96.04370,60.97429,70.20674,,,61.13999,58.51973
19910410,,115.95374,115.22012,,128.76090,127.92444,134.35970,108.89288,135.66261,,60.55149,135.86632,102.23582,133.97307,152.10710,103.89161,87.72234,60.09039,69.22214,,,60.75747,59.67065
19910411,,114.38525,113.49197,,126.78163,125.72559,132.12220,109.71867,133.31904,,60.87557,133.03744,103.32182,134.32010,156.85229,101.31812,90.22841,62.04661,69.64925,,,60.95250,60.61257
19910412,,115.24844,114.47251,,127.86005,126.96007,133.38527,108.98196,134.63274,,60.74940,134.69238,101.75484,133.75402,155.34349,100.90160,89.57899,60.85960,68.65687,,,60.68861,61.14491
19910415,,113.55380,112.57778,,126.17392,125.04535,131.58554,109.26989,132.79093,,58.92269,132.49750,101.37323,134.47827,155.63292,98.67900,89.67057,60.03969,68.53580,,,58.26169,62.18574
19910416,,113.24344,112.21857,,125.81832,124.62848,131.34942,109.55727,132.53447,,58.81329,132.15598,101.87310,134.76614,154.90532,98.38768,90.35266,56.25822,68.01504,,,58.23779,61.66721
19910417,,114.21537,113.13789,,126.51217,125.22192,131.96499,110.98614,133.13964,,61.17582,132.57877,103.83580,136.48002,155.28525,99.13947,91.44199,59.72341,68.50742,,,60.81638,63.00040
19910418,,115.26068,113.87292,,127.58846,125.90928,133.05054,114.03055,134.20762,,62.12830,133.21178,104.72547,141.55061,153.87427,98.48236,93.69914,63.01815,68.07359,,,61.76816,63.95795
19910419,,115.68079,114.26229,,127.94118,126.21372,133.43464,114.30894,134.59647,,62.89530,133.60721,104.25847,142.39335,151.19852,98.71408,93.91473,62.57435,68.33479,,,62.44554,65.15487
19910422,,115.14283,113.58844,,127.11314,125.19656,132.53201,114.65606,133.70767,,63.72456,132.46289,104.95596,143.54352,146.91170,99.67348,91.99674,62.99771,68.12213,,,63.50338,64.89227
19910423,,113.54677,112.05558,,125.07915,123.21478,130.22712,112.86667,131.34657,,64.15032,130.11527,104.35303,141.02398,139.71348,100.87151,91.46598,62.38617,70.28615,,,64.10887,64.45911
19910424,,113.95508,112.44013,,125.51509,123.62007,130.82664,113.64446,131.96706,,64.44760,130.65886,105.12759,141.76514,146.00232,99.50243,91.51456,61.71519,68.31342,,,64.33732,65.08607
19910425,,112.94349,111.30581,,124.27087,122.21300,129.43151,114.95094,130.50430,,64.50118,128.72483,108.83753,142.23893,151.17738,99.59377,92.82941,61.85711,69.03721,,,64.41292,65.03449
19910426,,113.83045,112.26556,,124.90573,122.90493,130.11733,114.73300,131.23765,,66.64920,129.58447,108.68775,142.26638,149.99142,100.02910,91.44898,61.23390,69.50255,,,66.89483,65.58926
19910429,,112.71602,111.06030,,123.70732,121.59788,128.84036,114.93970,129.89843,,65.87895,128.02659,109.40252,142.22376,148.87034,104.55219,91.84075,58.67010,70.59949,,,66.09498,64.95921
19910430,,111.16468,109.48496,,122.25345,120.13889,127.12990,113.88493,128.13331,,63.77511,126.22579,108.09488,140.86156,145.66836,103.95956,92.30698,61.55586,71.28927,,,63.55117,64.95607
19910501,,113.46542,111.81003,,125.06019,123.00057,130.22415,115.40255,131.29075,,63.76425,129.56732,109.87241,143.02511,144.06178,104.40741,93.19077,61.21967,70.67190,,,63.36383,65.78929
19910502,,115.74737,114.51548,,127.95259,126.44878,133.35231,113.92197,134.53127,,63.23099,133.59273,110.33279,140.09109,147.23446,104.36153,91.98792,60.89951,71.16910,,,62.77965,65.49866
19910503,,117.75399,116.55753,,130.34590,128.90232,135.96427,114.90801,137.23614,,63.48449,136.47678,111.36183,141.79739,147.45109,103.84277,91.11462,61.53082,70.57871,,,62.98240,65.99535
19910506,,117.39895,116.12791,,130.12138,128.60186,135.57026,114.63750,136.92435,,62.48214,136.06787,110.77664,142.36450,148.27524,100.63978,87.51155,64.25582,71.74430,,,61.78227,65.93723
19910507,,117.38258,116.23853,,130.04673,128.67808,135.46205,114.33574,136.69061,,62.74536,136.00443,109.96650,140.73168,149.52017,100.55836,93.05869,65.53393,71.46887,,,62.13903,65.75346
19910508,,117.68264,116.44304,,130.38865,128.90347,136.00803,114.89412,137.20081,,62.86011,136.53162,107.56263,142.26937,147.37665,105.34685,94.45592,63.08850,69.66794,,,62.29059,65.69241
19910509,,118.65400,117.35674,,131.47305,129.91805,137.11874,116.79242,138.24399,,63.33974,137.44045,109.59208,144.04695,148.78383,105.23596,98.89570,64.00155,70.39541,,,62.71153,66.45351
19910510,,118.54966,117.12916,,131.32749,129.61809,136.95585,118.12187,138.00065,,63.42810,136.96188,110.52751,145.50205,148.29752,105.97564,102.18745,64.07114,70.44139,,,62.71620,66.94233
19910513,,119.26409,117.81849,,132.57453,130.87737,138.29625,118.89775,139.34589,,61.61757,138.38402,110.44700,146.58936,149.30580,106.78926,103.47282,64.10181,70.70869,,,60.62802,66.45669
19910514,,117.50493,115.97997,,130.76008,128.97741,136.33385,118.41441,137.35024,,60.02988,136.16184,111.34121,145.70753,147.69002,105.50846,102.78894,63.31422,71.00876,,,59.04571,64.84047
19910515,,117.43659,116.03717,,130.66978,129.04010,136.41921,117.31092,137.44473,,60.06355,136.49998,110.31898,144.03747,147.80145,105.10958,102.55654,58.97053,70.20602,,,59.38445,63.41513
19910516,,118.45352,117.27390,,132.16049,130.83570,138.05645,116.02809,139.15075,,58.85493,138.71603,109.31170,142.33534,146.20866,104.47514,101.59194,58.61510,70.10421,,,58.02344,62.93324
19910517,,120.57310,119.42555,,134.72198,133.45739,140.77508,117.44471,141.92385,,58.96165,141.63407,110.93359,144.20596,146.73611,103.94217,102.58832,60.76817,70.02050,,,58.06796,63.33766
19910520,,119.68589,118.46322,,133.73160,132.37363,139.57281,118.19528,140.55905,,58.52332,140.04791,109.90875,144.20789,152.35676,105.93480,108.06903,62.67074,71.23600,,,57.60477,63.01753
19910521,,116.57759,115.02147,,130.35995,128.59771,135.89020,119.06066,136.71146,,56.51513,135.49723,109.97359,145.10805,153.08697,111.21633,109.98538,62.70335,71.53594,,,55.31732,62.34151
19910522,,116.89753,115.31220,,130.65471,128.85104,136.25523,120.25320,137.07730,,56.97353,135.67380,112.37175,145.82357,160.75336,108.91961,110.82704,64.41350,69.64869,,,55.80733,62.64958
19910523,,115.57986,113.88559,,129.62256,127.72474,135.10594,120.60803,135.85043,,54.21036,134.23541,111.60542,145.79293,166.91429,109.25790,112.84716,64.94762,69.83262,,,52.66729,61.68409
19910524,,115.23858,112.51215,,128.94764,125.75252,134.39849,127.93126,135.05606,,55.45682,131.82429,112.13101,158.55532,169.20184,116.15087,114.61359,64.85146,69.39583,,,53.92215,62.89254
19910527,,113.50302,110.56683,,126.29583,122.77359,131.61101,128.00524,132.25763,,58.03852,128.50452,111.35651,159.35787,172.49315,111.66034,112.50244,61.75193,69.49443,,,57.04276,62.90115
19910528,,114.05770,111.17489,,126.97746,123.52738,132.36009,128.20578,132.98109,,58.01190,129.34931,111.03848,159.27497,173.77670,112.08171,114.50481,62.35502,68.97418,,,57.06097,62.66010
19910529,,115.65953,112.45045,,128.85000,125.00844,134.52100,131.29452,135.14147,,58.39693,131.24725,111.10703,165.14692,165.38968,110.76387,117.44228,60.70464,67.62874,,,57.57419,62.43261
19910530,,116.48213,113.40028,,129.72414,126.03579,135.46617,130.52427,136.14634,,59.01580,132.53293,109.63010,164.41289,167.02939,110.03217,116.05042,60.33299,67.95459,,,58.53853,61.40024
19910531,,118.19166,115.23641,,131.30039,127.73839,137.12638,131.17197,137.81652,,61.45906,134.36161,110.64693,164.64013,170.58441,110.91713,117.48492,60.75234,68.70520,,,61.42474,61.72911
19910603,,118.55819,115.53152,,131.51627,127.84865,137.24979,132.07658,137.93943,,62.57063,134.31360,112.04426,165.94265,169.14351,115.80072,116.75093,63.47309,69.13495,,,62.74660,61.83683
19910604,,116.68193,113.59375,,129.33558,125.58212,134.94114,131.04572,135.58624,,62.05868,131.79864,110.36281,164.70808,169.84776,107.51171,117.45399,62.23872,68.71956,,,62.08471,62.04116
19910605,,117.43691,114.36610,,130.34864,126.63341,136.04924,132.29985,136.73824,,61.61202,132.84269,112.02627,165.29874,186.51907,109.86477,116.40285,61.50596,69.04205,,,61.57733,61.88413
19910606,,116.80262,113.69766,,129.82155,126.08065,135.39541,133.41734,136.03965,,60.42746,131.82774,113.76426,165.05120,204.99388,115.10223,116.64032,64.34867,68.82240,,,60.20351,61.60276
19910607,,116.23456,113.01369,,129.63461,125.79263,135.13163,134.30108,135.75812,,57.99399,131.32531,115.78157,165.91477,205.03454,114.33572,117.25856,66.94198,68.37420,,,57.22865,61.75451
19910610,,117.55661,114.60943,,131.05271,127.54333,136.57674,133.76351,137.21307,,58.92496,133.15359,116.06269,163.85479,213.09848,117.17733,118.07060,67.49577,69.85521,,,57.96459,63.61987
19910611,,117.00472,113.84437,,130.63523,126.88178,136.19925,134.17508,136.82809,,57.69627,132.61777,114.87987,165.97282,201.82491,113.33769,118.65691,66.09512,69.27429,,,56.78391,62.15941
19910612,,117.22237,113.94391,,130.87084,126.97171,136.46604,135.02727,137.13537,,57.83912,132.75099,115.14856,167.70910,203.25381,103.73779,118.94566,64.53887,70.02732,,,57.15189,61.22573
19910613,,116.50488,113.23240,,130.26492,126.39067,135.76860,134.05357,136.47546,,56.54597,132.13343,113.95394,166.86177,203.19017,100.19148,117.05129,65.30394,70.28714,,,55.80960,60.16540
19910614,,115.70570,112.42479,,129.41009,125.52811,134.80714,133.24846,135.51030,,55.97153,131.16675,113.29155,166.10989,199.33651,93.14846,117.34211,65.29654,70.89621,,,55.15214,59.98709
19910617,,116.45534,113.03283,,129.91488,125.82837,135.37541,134.46014,136.19360,,57.94030,131.58010,114.33979,168.71667,203.39194,93.09985,112.86164,64.86947,70.79088,,,57.22900,61.44223
19910618,,116.43502,113.10215,,129.72795,125.73616,135.12056,133.79608,135.98618,,58.72108,131.42062,113.28563,167.55495,213.62495,92.81174,110.45907,67.81313,69.96030,,,58.23126,61.16506
19910619,,115.41609,112.69051,,128.56748,125.31920,133.74236,129.50440,134.49489,,58.32848,130.70876,112.98243,158.73522,214.44673,86.69707,114.99969,69.43367,71.16273,,,57.85467,60.69519
19910620,,114.26435,110.83997,,127.30495,123.19823,132.45764,132.47221,133.30807,,57.64804,128.54868,112.13659,166.38534,209.29089,76.73822,110.85017,67.87703,70.46020,,,57.24527,59.67380
19910621,,112.61674,109.19281,,125.38736,121.27200,130.40705,131.67135,131.23104,,57.21121,126.29014,111.72565,164.60836,218.09823,75.69242,109.70620,68.00944,69.73504,,,56.69998,59.75498
19910624,,112.62902,109.17422,,125.73248,121.61035,130.75876,131.63752,131.66534,,55.62183,126.71429,111.39855,165.01430,222.84703,74.86990,106.56623,68.28638,70.00815,,,54.91986,59.07514
19910625,,113.13025,109.69489,,126.55405,122.48104,131.87505,130.33759,132.98480,,54.60794,128.31656,111.43902,165.30578,210.31600,71.45395,99.41059,64.75268,67.97103,,,53.70233,59.03351
19910626,,113.24469,110.01393,,126.81484,123.00607,132.03461,129.22622,133.16033,,54.02409,128.74437,111.64851,162.82655,215.64648,66.87066,99.74049,66.59745,69.17584,,,53.05232,58.76512
19910627,,112.84944,109.66267,,126.71666,122.99384,131.92728,128.62435,133.05321,,52.17733,128.74638,111.76236,161.84215,213.68625,62.59842,100.39234,65.58980,69.80455,,,50.88759,58.43596
19910628,,112.65083,109.55340,,126.94126,123.37006,132.18191,127.89695,133.31982,,49.93009,129.20476,111.78555,160.49199,213.91045,62.48848,100.18851,65.25337,69.81361,,,48.31286,57.75115
19910701,,114.80634,112.06582,,129.27641,126.13756,134.50646,127.43855,135.67974,,51.34973,132.15553,112.62628,158.97384,214.92778,62.52945,101.46429,64.98950,74.06901,,,50.00084,57.88983
19910702,,115.64870,113.01208,,130.16297,127.14642,135.43699,127.35986,136.59207,,52.03316,133.31049,112.77887,158.78072,209.08799,60.66021,103.88255,66.21493,73.94209,,,50.64259,58.77382
19910703,,116.74178,114.19963,,131.49241,128.60529,136.85174,127.59265,138.00952,,52.03418,134.97809,112.85267,158.97233,207.62823,61.15689,105.43184,66.92835,74.06517,,,50.63837,58.79985
19910704,,117.57866,115.22861,,132.60888,129.97923,138.10756,126.57830,139.28871,,51.54675,136.76436,111.83809,157.80571,201.21263,61.19425,105.91956,66.49822,73.48643,,,50.15978,58.26931
19910705,,117.84230,115.34804,,132.93341,130.13024,138.33568,127.46061,139.54391,,51.52778,136.82157,111.67167,159.68288,201.68421,66.79569,103.74884,68.49272,74.67387,,,50.27646,57.60155
19910708,,116.63381,113.83194,,131.49931,128.30744,136.89887,127.80726,138.13776,,51.35005,134.98181,109.68808,161.69889,202.08401,66.59925,100.55720,63.46082,75.42054,,,49.98548,57.96509
19910709,,116.76434,114.13804,,131.39632,128.39205,136.92628,126.70669,138.22029,,52.64557,135.29106,110.77101,159.92046,198.77533,66.39843,98.07389,61.70433,73.79728,,,51.61757,57.65310
19910710,,116.54820,113.76876,,131.22040,128.03522,136.65493,127.46871,137.95877,,52.21493,134.76905,110.78582,161.35667,200.86769,69.52754,96.60498,63.17201,74.45518,,,51.19090,57.20277
19910711,,116.43794,113.78467,,130.96638,127.92127,136.38330,126.28372,137.73979,,52.80831,134.73464,111.09386,159.84941,196.42132,68.77298,93.97806,61.14095,75.61809,,,51.89319,57.27624
19910712,,114.98967,112.62915,,129.32103,126.63107,134.49080,123.52657,135.81967,,52.23252,133.11683,110.64227,155.01309,196.99611,70.47424,92.51436,60.13780,78.28421,,,51.14121,57.54219
19910715,,114.90403,112.90833,,129.15086,126.90058,134.42724,121.27279,135.74924,,52.55935,133.60566,110.56570,150.91474,194.52979,71.60516,92.51143,59.31610,76.43599,,,51.16753,59.30688
19910716,,116.81805,114.82211,,131.11045,128.84148,136.59794,122.19079,137.94535,,54.38432,136.02452,109.83846,153.06656,188.46694,71.43898,94.09998,57.72642,76.57864,,,53.31453,59.59472
19910717,,115.75188,113.86467,,129.55709,127.37956,134.88212,120.69886,136.20127,,55.65438,134.30510,110.21103,150.67655,182.84411,72.18914,93.09127,58.36993,76.74844,,,54.56770,60.94773
19910718,,115.76355,113.95419,,129.65535,127.58316,134.91401,120.73814,136.15563,,55.23809,134.33417,110.15241,149.83561,186.16238,78.45770,95.39237,58.97278,77.83034,,,54.18999,60.34624
19910719,,117.63301,115.93582,,131.68777,129.74885,137.03040,121.69891,138.25087,,56.43410,136.67598,110.12350,150.70423,189.69319,72.04202,100.41496,58.75874,79.71790,,,55.57512,60.63977
19910722,,118.19939,116.42412,,132.43123,130.40954,138.00631,123.20524,139.25451,,56.16395,137.48855,113.02032,152.19580,192.92821,72.30057,100.29962,53.80188,79.48340,,,55.36182,60.09726
19910723,,118.58634,116.73031,,133.01047,130.90662,138.69735,124.87598,139.91413,,55.62630,137.91202,113.22740,153.51557,211.02979,78.29666,101.34608,52.46602,79.09756,,,54.93078,59.04880
19910724,,119.15173,117.31793,,133.60912,131.52938,139.19207,124.22025,140.47282,,56.06743,138.68083,114.04570,153.90695,190.24076,72.45949,100.24668,54.77197,80.69825,,,55.37546,59.47368
19910725,,120.00594,118.15440,,134.68307,132.59596,140.36000,124.68358,141.70781,,55.89448,139.99004,114.05391,155.06063,190.68526,76.47088,97.73972,56.61705,79.53408,,,54.94009,60.55554
19910726,,120.18933,118.25171,,135.10046,132.93189,140.78240,127.47831,142.10768,,54.93189,139.80192,113.71863,156.21032,244.17167,79.37340,98.69795,54.78357,81.25527,,,53.85617,60.17156
19910729,,120.10803,118.00479,,134.89094,132.50534,140.35511,128.24496,141.65652,,55.47992,139.08708,112.75601,157.93497,243.99643,79.20516,99.30589,57.49201,83.47286,,,54.46637,60.42323
19910730,,118.61967,116.58315,,132.98484,130.65214,138.18642,127.17170,139.33287,,55.95493,136.70922,111.49481,155.53193,244.13112,72.05270,105.31225,57.80249,85.14685,,,54.97040,60.76026
19910731,,119.43676,117.46977,,133.87982,131.63131,139.31079,126.97734,140.48847,,56.44476,138.13113,112.37151,155.68647,232.56502,74.05709,104.84678,57.11263,82.66821,,,55.66214,60.28523
19910801,,119.95920,118.06397,,134.49486,132.33858,139.95295,126.76634,141.17308,,56.54587,138.96842,112.52576,155.48586,232.09892,75.21563,103.43395,56.74440,83.38560,,,55.76437,60.38117
19910802,,119.31233,117.50878,,133.72872,131.67951,139.04333,126.14503,140.17359,,56.44355,138.01416,111.26074,153.75377,238.45193,81.85311,105.04415,54.48722,86.21185,,,55.73268,59.94084
19910805,,118.78438,117.04690,,133.12851,131.15879,138.49642,125.00436,139.59300,,56.23575,137.63364,110.57620,152.43596,228.47873,75.40569,107.30291,52.24586,85.55593,,,55.42467,60.21195
19910806,,117.48188,115.96967,,131.58202,129.87737,136.86691,122.49514,137.95590,,56.04888,136.27580,110.12338,148.50224,224.40921,74.50043,105.79603,51.78664,84.86709,,,55.34388,59.51741
19910807,,117.80012,116.63580,,131.77282,130.47720,137.23181,120.69654,138.29832,,57.02158,137.17440,109.35635,145.04277,225.40931,78.82869,106.37370,51.40255,82.09808,,,56.39277,60.12739
19910808,,117.74254,116.95838,,131.23523,130.35289,136.72483,117.98680,137.83903,,59.33900,137.23783,109.47044,140.80758,220.31068,74.79198,104.38330,51.71250,80.44419,,,59.18402,60.18247
19910809,,118.47063,117.56653,,131.55354,130.46840,136.87644,118.97688,138.02383,,62.15045,137.17361,109.71623,142.94110,218.94507,75.29532,102.92346,54.99976,82.16599,,,62.54918,60.35051
19910812,,119.29009,118.64834,,132.43481,131.66890,137.96781,117.39825,139.13532,,62.72251,138.90387,106.67453,140.98295,219.97628,75.18916,103.38501,55.76342,79.15884,,,63.23188,60.39435
19910813,,118.80382,117.84743,,132.03247,130.89554,137.61244,118.44555,138.79248,,61.78517,138.20617,105.91658,143.88872,214.06976,75.23262,102.34541,55.08282,78.01152,,,62.08167,60.47353
19910814,,119.55286,118.31811,,132.94894,131.47980,138.65736,120.65947,139.88361,,61.75839,138.92449,107.46013,147.78364,211.95829,77.95553,100.92966,54.74282,77.27933,,,62.05349,60.45335
19910815,,118.95457,118.14544,,132.15249,131.19114,137.85753,117.44462,139.06957,,62.09914,138.75754,105.40980,142.44248,213.79455,75.24210,101.16468,52.80790,77.19552,,,62.36051,60.95615
19910816,,119.33084,118.63891,,132.55114,131.73167,138.18356,116.95563,139.36045,,62.39157,139.27882,104.45628,141.57915,212.69809,77.68007,102.68734,52.14182,79.63385,,,62.65729,61.22817
19910819,,110.31581,109.87191,,122.61694,122.10889,127.64274,108.75753,128.48504,,57.28368,128.47224,99.77822,128.73579,195.78457,77.83018,104.93459,49.84474,76.20938,,,56.20265,62.55284
19910820,,113.89086,113.10208,,126.64650,125.72230,132.02401,112.33158,133.06364,,58.86320,132.92204,100.89890,136.53354,185.15735,77.87867,101.26746,46.70518,78.03379,,,58.36925,61.32721
19910821,,113.57448,112.58218,,125.86941,124.64682,131.17305,114.54620,132.15260,,60.80751,131.32512,102.44918,138.41103,203.69121,79.12839,102.72138,46.15984,78.48833,,,60.73437,61.26210
19910822,,118.03936,116.80528,,130.75781,129.23127,136.28458,120.35757,137.34087,,63.49450,136.10313,106.44075,146.07686,219.95353,74.99226,106.47880,49.35563,80.36682,,,63.87221,61.79733
19910823,,116.71668,115.58419,,129.30533,127.90514,134.90151,118.35640,135.95175,,62.72000,134.91827,105.82389,143.47727,211.05454,74.12229,105.20344,47.94035,77.50562,,,63.01582,61.41321
19910826,,116.72399,115.66675,,129.41469,128.11847,134.85112,118.66152,135.83752,,62.22195,134.77990,107.18133,142.65965,215.23731,77.25954,107.43606,49.18426,79.97902,,,62.31876,61.86614
19910827,,116.26115,115.23246,,128.86538,127.60011,134.33273,118.62561,135.27477,,62.15444,134.15593,104.78829,141.82696,234.50443,77.32368,108.83207,48.25093,79.04709,,,62.22914,61.90425
19910828,,115.62636,114.56905,,127.76298,126.41732,133.12396,119.15047,133.88967,,63.79166,132.54772,106.34768,141.42823,227.79917,80.46122,114.83493,48.32999,79.20974,,,64.22360,61.83568
19910829,,116.13518,114.72482,,128.15235,126.35315,133.63094,121.37867,134.45978,,64.92910,132.60557,107.38845,145.87266,225.05766,76.93534,113.29412,48.01324,77.80224,,,65.79397,60.90440
19910830,,117.79516,116.52410,,130.03692,128.41390,135.59300,122.33116,136.44908,,65.59536,134.76155,109.85772,146.20829,228.73174,79.06758,114.04265,50.59032,77.88074,,,66.65997,60.61647
19910902,,118.20981,116.87314,,130.57983,128.88566,136.13610,123.09368,136.97471,,65.40409,135.23266,108.18199,147.39365,237.09815,80.32191,115.26937,52.11182,77.85671,,,66.57898,59.89741
19910903,,117.70121,116.19805,,129.51394,127.55828,135.02199,123.75374,135.85709,,67.62100,133.70598,110.16427,148.64909,229.76345,79.81720,114.13838,51.05802,77.65311,,,69.37489,59.34883
19910904,,116.68342,115.23794,,128.06846,126.14768,133.54929,122.57367,134.38275,,68.64978,132.20489,109.48246,146.87351,231.84463,78.96506,112.54228,49.47018,76.74604,,,70.51793,59.83293
19910905,,117.29096,115.75061,,128.35033,126.26858,133.89379,123.18020,134.71717,,70.91514,132.47280,107.99662,148.59657,229.49691,79.18372,113.39761,49.15189,76.20919,,,73.18666,60.17293
19910906,,117.27785,115.67956,,128.46107,126.32235,133.91642,123.77869,134.74916,,70.28726,132.34967,109.71620,149.21751,228.39680,79.50458,112.92135,51.03810,76.93562,,,72.30401,60.76250
19910909,,116.26018,114.40110,,127.66041,125.23846,132.95045,124.23430,133.86499,,68.12080,131.05536,109.71748,150.93591,229.79030,76.12248,108.62692,52.52654,77.86985,,,69.74289,60.48001
19910910,,115.84782,114.00439,,127.47389,125.10188,132.76467,122.98663,133.83935,,66.55949,131.14278,109.12739,150.30100,229.53009,76.53730,100.85931,53.13066,77.18549,,,67.82735,60.61030
19910911,,115.86564,114.16199,,127.40894,125.19902,132.68154,122.07607,133.81617,,66.98884,131.27060,109.96929,148.78764,229.82155,74.64340,98.37339,52.19478,77.98718,,,68.38174,60.44238
19910912,,115.87085,114.28188,,127.47984,125.41821,132.81640,121.10215,133.99362,,66.66880,131.68058,109.89066,147.53522,227.00180,74.38103,96.61925,51.97488,77.01855,,,68.04216,60.21525
19910913,,114.98250,113.63494,,126.47706,124.70994,131.77805,119.24422,132.92230,,66.28373,130.88061,110.96692,143.88950,222.63573,70.47119,97.68199,49.93633,77.26982,,,67.58278,60.18497
19910916,,114.36899,113.07252,,125.89466,124.20137,131.08780,118.35867,132.22390,,65.47191,130.26077,110.07719,142.64002,222.87564,67.68850,97.78726,50.41076,78.07902,,,66.70398,59.69212
19910917,,113.80408,112.68476,,125.12680,123.63509,130.29639,116.77564,131.44911,,65.87221,129.69308,109.70652,140.06220,223.85990,66.17293,96.34226,49.49021,77.81661,,,67.00966,60.54566
19910918,,112.97152,112.09675,,124.16957,122.97439,129.19319,114.66086,130.34959,,65.59770,128.87861,109.64760,136.44429,223.15259,58.13497,96.50480,50.80696,78.22820,,,66.72575,60.31559
19910919,,111.85193,111.06591,,122.64055,121.52175,127.51247,113.32939,128.61911,,66.42686,127.16164,109.66771,134.21350,218.71642,57.30690,96.87857,50.47860,78.79613,,,67.73029,60.30733
19910920,,113.21480,112.59200,,123.89390,122.94641,128.83340,113.31706,129.95958,,68.43055,128.77772,109.65301,133.95305,220.04481,56.97673,97.70406,51.75579,78.80558,,,70.19089,60.12906
19910923,,112.16848,111.77539,,122.56893,121.88492,127.40479,111.12863,128.49845,,68.69003,127.58442,109.69763,130.25795,214.66082,56.82903,97.44792,51.41972,78.79940,,,70.65751,59.39831
19910924,,112.41994,111.96741,,123.02214,122.28487,127.93905,111.96999,128.92347,,67.95971,128.02491,109.12767,131.19269,211.58490,57.91987,102.96635,52.69045,77.23912,,,69.81298,59.21294
19910925,,113.29487,112.76858,,123.88339,123.04319,128.90650,112.88601,129.91494,,68.96534,128.97554,109.43072,132.98424,208.88493,58.30129,102.98623,52.20044,76.92975,,,71.12751,58.74279
19910926,,114.52010,113.88472,,124.95197,123.94492,130.03176,114.39899,131.05717,,71.05508,129.96853,109.92195,135.55673,208.50865,58.12422,103.65260,53.24783,76.98048,,,73.74070,58.33244
19910927,,114.74768,114.06549,,125.35167,124.30383,130.44282,114.48754,131.47856,,70.44603,130.44818,109.28247,136.32585,203.63091,58.39297,103.63285,52.88639,77.63899,,,72.98860,58.40655
19910930,,114.20360,113.83694,,124.73393,124.07205,129.70893,111.85126,130.74938,,70.22788,130.21601,107.99722,132.25298,201.12975,57.88587,102.59804,52.76040,78.90310,,,72.68465,58.59844
19911001,,116.10989,115.91372,,126.73789,126.29030,131.91447,111.68626,133.05712,,71.62738,132.95072,108.16819,132.36764,199.58376,58.17845,100.56199,52.48118,78.56206,,,75.17499,58.98090
19911002,,116.93687,116.77455,,127.79473,127.40818,133.13430,111.84448,134.28844,,71.68889,134.40040,108.33717,132.89274,193.03745,58.78275,101.43406,51.81409,77.63369,,,76.36863,58.11259
19911003,,116.63568,116.71563,,127.68088,127.64038,133.13908,109.56267,134.29056,,70.87778,134.98096,107.10694,129.68468,184.30033,61.05188,101.07808,49.78030,76.46376,,,75.05747,57.81900
19911004,,115.42268,115.44350,,126.27066,126.14396,131.64574,109.69101,132.71708,,70.38029,133.12511,105.39867,129.02673,200.66888,60.40195,103.06287,49.71184,75.75201,,,75.02432,57.01136
19911007,,113.41720,113.40960,,124.19955,124.05177,129.44625,108.15895,130.41434,,68.79992,130.82519,103.65531,127.11726,191.28299,60.25124,105.12475,50.30696,74.39188,,,72.80782,56.16406
19911008,,113.82381,113.91311,,125.07133,125.09986,130.48533,107.82379,131.49707,,67.80549,132.17842,104.28419,126.42468,190.65564,60.68399,104.31139,49.94813,72.88297,,,71.09147,55.89268
19911009,,113.99281,114.11312,,125.37848,125.46177,130.71670,108.12970,131.62966,,67.55276,132.38389,103.47850,126.24639,192.45396,62.12863,108.88491,50.23184,74.65176,,,70.55417,55.90598
19911010,,113.83014,113.94690,,125.33782,125.43216,130.72588,107.71949,131.75227,,67.05408,132.49843,104.45088,126.10639,192.40093,62.64872,103.51268,49.96084,73.80754,,,69.33158,56.06445
19911011,,112.72537,112.84497,,123.89423,123.96721,129.20831,107.64923,130.18390,,67.06419,130.66301,106.58544,124.83518,195.41322,62.59305,103.97441,49.93789,72.83897,,,70.21127,55.36543
19911014,,111.97545,111.95357,,122.89587,122.76206,128.27318,108.77405,129.05630,,67.12396,129.23784,106.88033,125.67295,191.10965,61.98954,111.87342,46.59198,72.07476,,,71.18806,54.66872
19911015,,113.14266,113.33744,,123.47955,123.55299,128.92384,108.79433,129.55504,,69.84976,130.02725,106.25211,124.41125,191.55996,62.06064,119.74095,46.61890,71.76077,,,74.80858,56.29263
19911016,,112.98549,113.12389,,123.39943,123.40870,128.94678,109.27171,129.52352,,69.48715,129.93502,106.69283,124.90373,188.13207,62.85418,122.13203,43.67784,71.51157,,,74.42710,55.99477
19911017,,113.66994,113.89452,,123.87193,123.96329,129.46864,108.74654,130.06148,,70.70716,130.70455,106.39246,124.64845,179.99285,62.43184,122.13141,43.11664,71.70778,,,75.85517,56.87878
19911018,,113.60466,113.85497,,123.56384,123.66262,129.15118,108.34090,129.78423,,71.35498,130.41907,105.25879,124.27000,186.59688,62.62363,119.82042,43.60164,71.07923,,,77.73786,56.42960
19911021,,115.05941,115.41244,,124.27524,124.40858,129.88230,109.06939,130.55327,,74.79899,131.12835,107.46106,124.68155,190.23526,62.70250,118.96184,43.15097,72.15378,,,83.22979,57.73186
19911022,,115.63670,115.90174,,124.31441,124.26318,130.03403,110.23532,130.67215,,76.87203,131.01997,108.42111,126.37144,187.64652,62.33061,120.75980,41.04528,71.40794,,,86.90488,58.21397
19911023,,116.56853,116.79829,,126.36184,126.37903,132.18740,111.00888,132.92413,,74.45344,133.45461,109.21465,127.83344,188.30456,60.42270,119.29630,41.72414,72.36231,,,84.01308,56.51112
19911024,,115.82035,115.89789,,124.88974,124.63201,130.60481,111.14794,131.31633,,75.89618,131.48709,108.33768,128.80035,185.51644,58.46078,118.89552,43.25946,71.07201,,,86.57043,56.84694
19911025,,115.50607,115.48385,,124.26998,123.84908,130.01817,111.77381,130.71971,,76.50629,130.61312,108.97135,129.63129,187.63932,58.42002,118.62896,43.40376,69.34695,,,87.46778,57.13936
19911028,,115.26040,115.13320,,124.20297,123.66603,130.03956,112.58649,130.73280,,75.77035,130.43455,109.97181,130.60096,188.94237,56.93091,119.36135,44.70140,66.78258,,,86.00374,57.09839
19911029,,115.45302,115.40250,,124.02901,123.54994,129.88229,112.63258,130.50603,,77.00544,130.23089,110.11251,129.90740,190.89867,59.48720,121.84621,44.48222,66.31990,,,88.01892,57.52811
19911030,,116.01212,116.07499,,124.27118,123.89988,130.03445,112.64513,130.57960,,78.41980,130.41355,110.18731,129.18912,190.57047,59.74450,125.63721,45.46760,67.79504,,,90.76457,57.66237
19911031,,115.87049,115.93785,,123.79834,123.39714,129.67635,112.45346,130.23113,,79.25711,130.02455,110.07654,128.97742,191.45350,61.96993,124.26112,45.31820,64.96352,,,92.97072,57.26746
19911101,,116.25045,116.23416,,124.02885,123.49526,130.00322,113.38707,130.56688,,80.02671,130.18855,110.88350,130.39466,191.88121,61.96679,124.26112,44.48340,64.05155,,,94.67678,57.16727
19911104,,117.07595,117.35953,,124.51607,124.33211,130.61434,112.45478,131.14862,,81.73617,131.16961,111.96174,127.76246,192.47756,61.52326,126.49193,43.31619,63.24911,,,98.02891,57.30012
19911105,,119.40418,119.83383,,126.73365,126.70307,132.94594,112.80259,133.55455,,84.11149,133.92913,112.51533,128.63742,187.96064,59.73432,126.35562,45.47990,63.41680,,,101.51068,58.44647
19911106,,119.90940,120.35713,,127.66118,127.69636,133.83838,113.25606,134.44270,,83.33266,134.90466,113.16199,128.98899,187.95493,59.44815,127.73982,44.98056,65.90215,,,99.00024,59.19258
19911107,,120.63811,121.18089,,128.60509,128.78204,134.92020,113.20553,135.53726,,83.35169,136.23842,113.58745,128.67770,186.64221,50.95961,130.32876,44.73095,65.02080,,,99.54948,58.77442
19911108,,122.93184,123.57717,,130.94909,131.24031,137.48346,115.30240,138.00865,,85.22999,138.84030,116.22428,130.03026,188.58063,60.38533,135.81008,45.26106,64.43106,,,103.41369,58.77029
19911111,,122.16795,122.38214,,130.53458,130.30249,137.05087,118.28571,137.48080,,83.54273,137.56065,117.26691,134.28870,191.60447,60.36423,139.69751,44.85571,64.34014,,,99.95274,58.76562
19911112,,122.66118,122.86594,,131.35796,131.14485,137.99736,118.58275,138.45500,,83.02063,138.64156,118.10663,134.95299,186.04076,68.50209,137.85728,44.80696,63.41502,,,98.53829,59.04574
19911113,,123.03853,123.28310,,132.02719,131.89545,138.70654,119.11301,139.09522,,82.50719,139.37400,119.24497,134.90349,183.63761,68.93937,141.86370,44.90960,63.70071,,,98.74387,58.01255
19911114,,122.44649,122.73056,,131.04403,130.92751,137.63484,118.57160,138.01570,,83.11892,138.20172,120.62526,133.77160,180.42581,71.49488,140.32999,45.22227,63.55405,,,100.76214,57.38845
19911115,,123.18465,123.78033,,131.91094,132.21360,138.63398,116.54109,139.08945,,83.39689,139.93321,119.34693,130.90244,179.83875,71.25860,138.17094,44.99002,62.64261,,,101.58654,57.18084
19911118,,119.64601,120.21929,,128.31999,128.62940,134.81456,113.00404,135.31643,,80.42602,136.16017,116.65915,127.20472,171.73967,68.19282,131.85886,44.31054,61.45232,,,98.03593,55.08792
19911119,,121.10065,121.58180,,129.95592,130.14618,136.54737,115.23204,137.06698,,81.18401,137.71495,117.19069,129.92686,185.48854,67.70671,133.32149,45.15457,61.79984,,,99.35722,55.28144
19911120,,119.33213,119.77239,,128.21521,128.37558,134.61626,113.90209,135.13185,,79.54271,135.69184,117.39858,128.43102,176.49475,68.56064,130.89281,45.52230,62.28500,,,96.66884,54.72091
19911121,,120.27351,120.83937,,129.11701,129.42828,135.60656,113.99831,136.12776,,80.48816,136.87686,118.61974,127.99538,175.86778,70.33807,131.49852,45.93169,61.85408,,,97.56677,55.57714
19911122,,120.02823,120.61002,,128.76832,129.09192,135.23398,113.87994,135.71819,,80.57163,136.45171,119.19211,127.53204,172.86149,70.33807,132.74961,46.04060,61.66269,,,97.61404,55.67897
19911125,,118.79672,119.36398,,127.83549,128.18844,134.24278,113.66239,134.59663,,78.61905,135.29614,118.37302,126.32483,175.46891,82.31094,134.99568,45.13910,61.77319,,,95.13949,54.41896
19911126,,118.56225,119.12055,,127.46042,127.78833,133.84875,113.07985,134.26542,,78.81981,134.96173,118.40745,126.16873,171.38308,72.78703,133.61959,45.45529,61.32488,,,95.11312,54.77867
19911127,,119.74120,120.29309,,128.66176,128.96958,135.16952,114.23882,135.56891,,79.79514,136.28261,118.72335,127.56524,174.02842,65.92033,137.55793,44.61921,61.55497,,,96.38412,55.37942
19911128,,118.75403,119.36275,,128.05798,128.49650,134.52564,113.13952,134.90888,,77.81261,135.77324,117.91611,125.78560,174.43279,65.70560,137.54329,44.14513,61.60452,,,93.27193,54.59161
19911129,,118.67928,119.37044,,127.84934,128.38296,134.35951,112.85820,134.70849,,78.13482,135.64126,118.95062,124.72416,172.58119,65.70560,138.92763,43.52300,60.84149,,,93.89017,54.62749
19911202,,117.97760,118.53280,,127.50610,127.90836,133.99015,113.12465,134.27052,,76.47652,135.12310,117.28789,125.55056,169.88588,69.73366,140.78825,43.19641,60.96646,,,90.64981,54.49078
19911203,,118.55158,119.23814,,128.11099,128.68420,134.69508,112.69367,135.00111,,76.89330,136.09245,118.12093,124.63551,167.67112,66.08982,141.26404,42.90306,60.25827,,,91.26182,54.69104
19911204,,119.06148,119.82025,,128.69095,129.36176,135.35148,112.80236,135.65355,,77.14019,136.86662,118.49525,124.35041,169.71159,65.77718,142.34289,43.53801,59.39231,,,92.34903,54.21566
19911205,,117.98283,118.69386,,127.54670,128.15967,134.15602,112.83065,134.33027,,76.37856,135.39970,118.13454,123.70856,169.51167,64.22838,147.11089,43.48921,58.51122,,,91.73893,53.43309
19911206,,117.06191,117.66818,,126.94843,127.47000,133.43124,112.73296,133.62383,,74.63059,134.53927,116.60139,123.91952,176.79937,64.57631,145.27047,44.38568,59.36284,,,89.01608,52.72119
19911209,,117.29130,117.90588,,127.47280,128.03608,134.11268,113.60895,134.24989,,73.97789,135.15074,118.12772,124.07779,180.10154,66.42135,148.30834,44.63816,57.12683,,,88.10612,52.36780
19911210,,115.82292,116.37503,,125.69058,126.15301,132.08334,113.51630,132.09136,,73.59206,132.69604,118.26552,123.17401,180.29198,73.96055,150.14345,44.35421,59.01229,,,87.25240,52.41782
19911211,,114.90949,115.48591,,125.06473,125.60295,131.29273,112.41240,131.33215,,71.95238,132.00867,117.93391,121.86278,177.95341,74.35819,147.60202,44.15371,61.19526,,,83.75116,52.52646
19911212,,115.70829,116.30200,,125.49204,126.00150,131.66824,112.81754,131.73811,,73.73416,132.36516,118.78051,122.55247,176.96107,74.35819,146.65989,44.75763,62.49987,,,86.82933,53.00397
19911213,,116.42731,117.00113,,127.14109,127.72097,133.53427,114.01581,133.59972,,71.67250,134.34196,120.34039,123.59336,178.65160,79.09007,148.20180,44.39157,61.35222,,,82.74446,52.88034
19911216,,116.82901,117.37628,,127.66597,128.21968,134.18042,114.69133,134.24200,,71.67245,134.96084,121.10022,124.35886,178.97539,90.25574,146.80308,44.33760,59.97163,,,82.28164,53.27233
19911217,,116.69689,117.13425,,128.12899,128.60564,134.73480,114.71660,134.86992,,69.84887,135.63143,120.15382,125.51659,175.98879,90.35216,144.06171,44.81568,58.73007,,,80.22831,51.88337
19911218,,116.07602,116.46650,,127.63508,128.07124,134.23633,114.56420,134.32373,,68.93856,135.06114,119.48430,125.37819,173.36309,89.98236,145.73271,46.06026,57.25934,,,78.31192,51.93429
19911219,,116.66085,117.05410,,128.19064,128.62016,134.80689,114.98110,134.90055,,69.53692,135.65284,119.27331,126.00027,175.59366,89.80242,146.19880,46.31715,57.73187,,,78.57388,52.73389
19911220,,115.04549,115.26429,,126.35225,126.54398,132.76227,115.11213,132.77033,,68.75586,133.12313,118.29233,126.26350,176.89525,90.56589,147.43931,46.80505,58.29583,,,77.48377,52.31486
19911223,,114.78493,114.95888,,126.00170,126.12670,132.48566,115.13704,132.53784,,68.78460,132.77909,118.39719,126.50485,179.93648,90.66132,145.01886,47.12389,56.14803,,,76.49749,53.18733
19911224,,116.83690,117.11086,,128.18283,128.43085,134.75332,116.34074,134.78346,,70.21857,135.24496,119.78527,127.61452,178.30465,99.57834,146.98909,47.61699,57.79511,,,79.43583,53.17105
19911225,,116.83690,117.11086,,128.18283,128.43085,134.75332,116.34074,134.78346,,70.21857,135.24496,119.78527,127.61451,178.30465,99.57834,146.98909,47.61699,57.79511,,,79.43583,53.17105
19911226,,116.60145,116.85989,,127.94422,128.17405,134.44328,116.61352,134.39032,,70.02067,134.79767,119.52905,127.53535,178.68348,99.74534,150.42648,49.35178,57.69863,,,79.18039,53.04762
19911227,,117.09988,117.53310,,127.84598,128.23464,134.39549,115.97605,134.32558,,72.16795,134.89989,118.87460,126.01638,184.50591,98.43016,151.43602,48.91774,56.85511,,,84.36482,52.36634
19911230,,117.21459,117.58568,,127.88601,128.18219,134.49229,116.28110,134.45223,,72.48257,134.94123,118.74964,126.88335,184.50673,92.61287,151.41614,46.58581,57.26045,,,86.46708,51.14069
19911231,,117.36713,117.83089,,127.22769,127.55339,133.79592,115.67712,133.75269,,74.93795,134.24302,118.71973,125.95281,183.72075,92.21836,150.77113,46.38736,57.01653,,,89.93709,52.41973
19920101,,117.36713,117.83090,,127.22770,127.55340,133.79592,115.67713,133.75269,,74.93796,134.24302,118.71973,125.95281,183.72075,92.21836,150.77113,46.38736,57.01653,,,89.93709,52.41973
19920102,,116.78373,117.28666,,126.67977,127.06858,133.22443,115.11248,133.14085,,74.32356,133.68740,117.33124,124.83380,188.74074,91.72521,152.03297,46.13930,56.71162,,,89.18087,52.00574
19920103,,117.49225,117.94206,,127.38154,127.69046,133.93092,116.55550,133.76491,,74.96578,134.18664,118.37931,126.25901,188.55653,83.14165,158.59412,45.74240,57.97385,,,90.18625,52.25833
19920106,,117.46880,117.84461,,127.08049,127.25458,133.31566,118.26708,133.03688,,75.56362,133.00424,120.43864,127.15991,197.66415,89.20030,161.76390,48.59703,61.54951,,,91.41704,52.78540
19920107,,118.27084,118.69517,,128.67939,129.00187,135.06342,118.21388,134.90735,,74.45378,135.15185,120.87881,127.45229,199.11757,83.95322,159.38521,49.01131,61.15153,,,89.88907,52.10180
19920108,,118.69224,119.17130,,129.42142,129.85170,135.95294,118.26793,135.79440,,74.08868,136.22442,121.47202,127.23974,197.05375,86.07047,160.16636,49.71141,59.22907,,,89.49730,51.82205
19920109,,118.94313,119.45642,,130.03155,130.54742,136.62183,117.73780,136.56028,,73.49698,137.17474,122.03852,127.09242,192.03785,86.23016,156.46604,48.99819,59.56007,,,89.00364,51.29876
19920110,,120.74533,121.33765,,132.38971,133.05716,139.30227,118.88469,139.21209,,73.74807,140.15897,121.82656,128.12531,196.26226,80.86613,162.32168,48.36803,57.83089,,,86.69638,52.76624
19920113,,119.84855,120.49284,,131.74782,132.52794,138.56038,118.31426,138.32576,,72.44139,139.39672,120.89111,126.46738,194.05482,81.13243,168.04516,50.27272,57.49457,,,83.97167,52.41952
19920114,,120.27960,120.94911,,132.23036,133.04633,139.08508,118.44811,138.91636,,72.68263,140.00372,121.41550,126.63554,198.66952,85.38476,164.73168,50.62113,57.29263,,,85.43068,52.01047
19920115,,121.81004,122.47077,,133.39845,134.14231,140.47947,121.36626,140.07163,,74.75114,140.97141,122.68495,128.46364,208.40475,78.37269,179.10617,49.63725,55.61623,,,90.05977,52.40306
19920116,,121.92411,122.19439,,134.07486,134.33400,141.07503,123.97030,140.72952,,73.59500,141.04277,123.43099,133.48370,208.63580,74.21852,177.84882,50.34856,57.76197,,,88.90683,51.47383
19920117,,121.59101,121.86014,,133.76843,134.03309,140.75342,124.18660,140.21655,,73.26086,140.59556,121.35697,133.12396,207.91455,74.46509,186.28682,50.64367,57.37066,,,89.84298,50.57710
19920120,,119.13024,119.32166,,131.65079,131.87562,138.52120,121.61977,138.12691,,70.46738,138.51631,119.02059,131.33527,203.32483,70.74066,177.64477,50.60602,56.08129,,,87.52064,48.10254
19920121,,118.32623,118.50965,,130.89008,131.11849,137.63822,120.88190,137.30533,,69.70764,137.62393,119.81179,130.53274,201.46396,71.06003,173.61024,51.19086,56.74679,,,86.16353,47.78856
19920122,,118.06753,118.27864,,130.48087,130.73419,137.08178,120.33278,136.83293,,69.82877,137.08277,120.52402,129.89547,204.26594,70.22403,169.18091,51.03087,58.87823,,,86.77112,47.64502
19920123,,119.23324,119.56311,,131.87466,132.30587,138.57438,120.48939,138.36254,,70.28366,138.86597,121.20599,129.71628,206.68787,70.14513,169.35819,50.39375,59.69219,,,86.58715,48.32615
19920124,,118.09675,118.36185,,130.69116,131.04025,137.13222,120.41008,136.84910,,69.45037,137.12490,119.91884,129.25193,213.82734,73.39478,170.15895,55.76172,59.32804,,,84.44762,48.30394
19920127,,119.50267,119.44724,,132.25486,132.14825,138.79583,123.28446,138.64816,,70.26094,138.43237,122.12184,134.91126,209.98203,72.50942,166.14683,55.27671,60.30527,,,86.04660,48.52409
19920128,,120.58355,120.61955,,133.20815,133.20391,139.80416,122.80992,139.84059,,71.39804,139.78315,122.74426,134.96144,212.81085,69.73345,159.45287,55.54146,60.67534,,,88.78947,48.53075
19920129,,119.54099,119.22659,,131.93746,131.42145,138.55576,124.67503,138.47407,,71.02642,137.78897,122.41836,138.25130,207.48570,70.01110,163.31278,55.16253,58.44643,,,88.83623,47.98469
19920130,,120.73745,120.48805,,133.58162,133.19552,140.30301,125.28230,140.21182,,71.06641,139.77500,122.97361,138.84138,205.87246,95.13739,160.57297,54.58780,59.54731,,,88.12919,48.44827
19920131,,120.61410,120.43435,,133.45355,133.16764,140.01319,124.66703,139.85415,,70.97637,139.57807,121.99390,137.84804,201.63929,96.48066,163.08802,55.13954,61.98517,,,88.51833,48.09811
19920203,,121.11906,120.93237,,134.28630,134.02244,140.91567,125.25976,140.77642,,70.75362,140.53204,123.23478,138.50290,200.84516,96.57263,163.28127,55.08761,62.07851,,,88.10083,48.07321
19920204,,121.19579,120.96161,,134.75722,134.46978,141.43314,125.42679,141.44018,,70.06641,141.12353,123.89849,139.18370,208.17324,70.29792,162.73339,55.13463,61.95445,,,86.08037,48.39846
19920205,,121.01089,120.75760,,134.56649,134.25294,141.19931,125.26890,141.20773,,69.93131,140.87748,123.76543,139.21533,205.24022,70.23769,162.38657,55.04811,62.49054,,,86.36169,48.00092
19920206,,121.52864,121.19682,,134.66917,134.18610,141.26324,126.48913,141.15800,,71.12803,140.64166,123.20195,140.78061,204.11845,67.26856,168.40869,54.72078,63.56310,,,89.03227,48.01118
19920207,,122.25317,121.68469,,134.70521,133.78801,141.31885,128.28543,141.28024,,73.00697,140.24732,123.15009,144.55883,206.13349,67.67824,165.28043,54.44015,63.42845,,,93.87776,47.58353
19920210,,123.88968,123.12783,,137.27823,136.16954,144.18332,131.14429,144.09668,,72.52265,143.02348,123.49242,148.81963,203.98796,67.43396,171.18240,54.67028,62.08684,,,93.28817,47.24595
19920211,,123.56857,122.75061,,135.99932,134.70045,142.92897,130.68519,142.91626,,74.08727,141.60366,123.26973,149.16138,201.42284,67.25103,166.19060,53.16836,60.46536,,,95.06405,48.42606
19920212,,125.01729,124.27989,,137.78293,136.62206,144.86314,131.55954,144.82486,,74.59676,143.75014,123.59032,149.78141,204.44725,67.79768,169.70296,53.76363,60.22196,,,95.00573,49.24276
19920213,,126.34511,125.88379,,137.56635,136.60786,144.74332,129.87437,144.76606,,78.57858,144.03711,122.79994,147.81729,199.95842,70.23132,166.18259,51.65842,59.34667,,,104.45587,48.89675
19920214,,127.64332,127.16323,,138.50163,137.45662,145.64338,130.93144,145.66380,,80.29392,144.86857,122.67476,149.51198,201.20116,70.90267,167.28136,53.39638,60.46924,,,108.50548,48.76224
19920217,,125.68896,125.11058,,136.09129,134.87469,143.17425,129.85203,143.26054,,79.61431,142.11893,122.17627,148.54568,205.24474,70.53549,161.17510,51.80980,58.60440,,,106.76181,48.91060
19920218,,127.19088,126.41952,,137.25948,135.70411,144.46566,132.36625,144.55336,,81.43475,143.05504,122.53329,152.65055,207.33455,68.48449,163.17514,51.92261,58.15715,,,110.97192,48.82622
19920219,,128.17452,126.84560,,138.63918,136.30782,145.86001,136.05876,146.11094,,81.46075,143.81395,122.36059,160.73861,206.30972,69.30830,157.13499,53.17523,59.36924,,,112.22615,48.01309
19920220,,127.88261,126.65313,,138.28316,136.09246,145.47279,135.32468,145.68629,,81.35165,143.52818,122.64155,159.16512,204.49063,69.36557,158.38234,55.16906,58.18225,,,111.47221,48.35922
19920221,,128.27635,127.27719,,138.71838,136.86217,145.94530,134.32912,146.05285,,81.58418,144.36388,122.83167,156.72375,197.40427,69.44490,163.90647,54.73979,58.45476,,,110.94101,49.07528
19920224,,127.86308,126.98940,,138.53463,136.89299,145.60624,134.14039,145.59248,,80.82206,143.99673,122.93974,154.68778,206.91018,70.97045,168.81487,58.63492,58.69531,,,108.66499,49.45973
19920225,,129.23697,128.52097,,140.25024,138.86044,147.58669,134.36392,147.51480,,81.25963,146.36753,122.54933,154.25768,207.33168,71.38654,173.93321,57.15170,57.47883,,,107.64127,50.82359
19920226,,129.29392,128.58425,,141.21423,139.93961,148.67324,134.19713,148.61742,,79.58360,147.74278,122.34274,154.24265,202.67078,67.61209,175.36071,57.11625,56.80262,,,103.56267,51.03896
19920227,,130.18675,129.70415,,142.49942,141.58955,150.03877,133.38684,149.93157,,79.54484,149.62578,121.62708,152.40276,200.42717,67.33378,179.53881,58.59270,56.52173,,,102.72593,51.54872
19920228,,131.57348,130.99239,,143.72069,142.63058,151.47515,134.14180,151.47114,,80.95499,151.19261,121.03247,155.19521,191.86820,66.95201,176.61169,58.65125,54.50442,,,105.35444,51.91357
19920302,,133.25499,132.92799,,144.98890,144.19790,152.81514,133.34600,152.82935,,83.06834,153.04055,120.97120,153.90366,187.37746,65.27483,177.80707,59.84809,54.51993,,,107.48310,53.69147
19920303,,133.76202,133.30216,,145.24913,144.22959,153.16473,135.30499,153.16837,,83.93742,152.96479,122.10668,156.13736,198.76595,71.06605,177.50218,59.55617,53.47083,,,110.51463,52.95656
19920304,,134.96957,134.45141,,146.99746,145.94150,154.91729,136.82941,154.95240,,83.86581,154.72119,123.89893,158.22491,197.92472,71.68696,178.10666,59.66631,56.14864,,,111.40318,52.24312
19920305,,134.05116,133.46746,,146.30214,145.18892,154.27633,136.39018,154.30708,,82.71656,154.04836,122.81788,158.01311,196.68118,71.21482,177.60369,58.92689,54.46757,,,109.17363,52.00516
19920306,,133.01666,132.38884,,145.13885,143.95953,152.99908,135.75643,153.02327,,82.14322,152.64542,122.39395,157.40260,194.31343,72.16563,176.09774,58.53317,54.91891,,,109.39514,50.97955
19920309,,132.57502,131.93098,,144.44242,143.21519,152.21364,134.50904,152.35896,,82.27751,152.00353,120.80061,157.10925,191.47201,77.11479,168.39465,57.79302,55.87288,,,109.97104,50.79288
19920310,,134.50762,133.90689,,146.32372,145.12876,154.25617,135.57783,154.38691,,83.90247,154.23282,120.11135,158.73961,191.67424,73.10525,172.50675,57.71351,55.99582,,,112.30508,51.68574
19920311,,137.10434,136.69486,,148.93721,147.98902,157.06290,136.51033,157.14875,,85.92320,157.43420,120.29008,159.26359,193.12215,78.35084,177.01313,59.57757,55.54973,,,116.56389,51.87356
19920312,,137.75809,137.32140,,150.27299,149.35721,158.57771,137.69912,158.56991,,85.14596,158.98547,120.71773,160.33934,190.52662,103.68781,177.86489,59.13935,54.67914,,,115.16903,51.63590
19920313,,136.75926,136.26214,,149.63801,148.68998,157.86479,137.50692,157.85119,,83.66609,158.16084,121.33802,159.97327,189.01095,104.31622,177.10424,59.78462,54.69967,,,113.16058,50.74305
19920316,,137.88205,137.40715,,150.84895,149.92925,159.14430,137.37248,159.32005,,84.38642,159.76434,121.45427,160.95731,189.81935,76.34194,175.86854,61.19408,54.56016,,,113.43515,51.65583
19920317,,136.78370,136.24780,,149.59932,148.58721,157.79214,136.98657,158.05592,,83.80520,158.20573,123.46592,160.48648,190.85210,75.82123,170.16789,59.62882,55.34972,,,112.43047,51.45199
19920318,,135.54781,134.82153,,148.18223,146.88796,156.33923,137.14514,156.50255,,83.17213,156.38342,120.83344,161.48177,187.44402,74.61923,173.28509,58.69645,54.28344,,,111.77559,50.93107
19920319,,135.43620,134.64150,,148.10029,146.71151,156.33104,137.49954,156.50699,,83.02760,156.28212,121.34590,162.21348,185.28543,74.37458,172.73805,57.77236,53.35849,,,112.11431,50.48007
19920320,,137.33619,136.40705,,150.53704,148.99191,158.87850,140.19403,158.97611,,83.51091,158.71191,121.31924,166.03345,184.34579,74.61923,179.54947,58.36040,54.90059,,,113.39379,50.34755
19920323,,137.40203,136.27407,,150.22213,148.34228,158.53043,141.29722,158.66627,,84.28320,158.00106,120.96348,168.60014,184.74874,74.61351,177.32892,56.51785,56.08943,,,115.60327,50.01979
19920324,,137.69949,136.48360,,150.77620,148.79489,159.06885,143.21006,159.05416,,84.03277,158.16872,122.73798,170.03687,185.20999,107.86935,177.91007,58.18640,56.27293,,,115.47785,49.72206
19920325,,137.25401,136.15100,,150.38021,148.57452,158.78222,141.95278,158.87463,,83.58724,158.14099,123.51586,168.12114,189.08990,108.33834,172.44946,57.38208,54.12878,,,114.87451,49.45237
19920326,,137.44999,136.48624,,151.17224,149.63667,159.67372,141.19241,159.76932,,82.61449,159.42991,123.37247,166.59538,188.88526,110.08698,173.04879,58.42667,52.97088,,,114.10333,48.49011
19920327,,135.88683,134.86994,,148.72215,147.02485,156.91561,139.50297,157.12924,,83.05757,156.48304,121.33077,165.50446,194.12112,79.08970,170.70542,59.42304,54.05497,,,114.36246,48.99141
19920330,,134.84199,133.74623,,147.17299,145.31500,155.41142,138.64243,155.73767,,83.18640,154.86024,122.05689,165.31881,188.99351,77.05381,163.98954,59.29469,50.82727,,,114.71093,48.95042
19920331,,134.03868,132.89880,,146.31675,144.39861,154.44741,138.26726,154.72323,,82.65196,153.77482,120.95224,164.96911,186.95717,68.95643,166.86474,57.48652,52.49950,,,114.28546,48.42295
19920401,,134.26412,133.14796,,146.71999,144.85336,154.97142,138.22591,155.24819,,82.48432,154.42302,120.63837,164.91647,186.67266,69.08581,167.45161,56.46120,51.78159,,,113.94499,48.39902
19920402,,134.02980,132.93280,,146.87569,145.08371,155.13844,137.80317,155.41611,,81.53684,154.73215,119.69715,164.40700,187.30091,72.87076,166.80863,57.89058,51.06189,,,111.98571,48.28779
19920403,,133.33535,132.28260,,145.95128,144.20569,154.07872,137.15962,154.25562,,81.43324,153.60089,118.80074,163.05866,185.08642,73.34294,170.19871,57.68103,51.87960,,,112.20834,47.97694
19920406,,132.47526,131.40923,,144.89125,143.11456,152.93099,136.73474,153.06609,,81.13930,152.30776,118.77161,162.26539,183.84520,72.86542,170.85544,56.51962,52.32298,,,113.26007,46.80768
19920407,,133.41738,132.35724,,146.72939,145.05089,155.04746,137.54751,155.15393,,80.14012,154.68503,117.75099,163.24571,186.18576,72.74460,174.92286,56.82186,50.62268,,,114.36622,44.52124
19920408,,130.25099,129.09196,,143.40036,141.60022,151.51422,135.69173,151.56281,,77.93900,150.84092,116.04615,160.96849,183.03668,72.16854,173.36157,56.39277,49.23890,,,110.09716,44.06965
19920409,,127.93078,126.83073,,139.91475,138.09659,147.66329,133.47616,147.56725,,78.36777,146.69933,113.78881,157.60748,178.87518,72.79238,175.29823,56.97030,49.45999,,,109.06326,45.43319
19920410,,132.88305,132.16887,,145.10835,143.81214,153.39705,134.64431,153.43365,,81.83580,153.39766,117.35689,158.19357,180.10434,72.50695,176.23925,56.65945,48.89573,,,117.16221,45.20608
19920413,,133.13077,132.45019,,145.69125,144.47831,154.05489,134.77872,154.08240,,81.37914,154.16608,116.22338,158.03860,188.46386,72.74946,177.45247,55.67825,49.13052,,,115.69278,45.51221
19920414,,133.00709,132.35576,,145.41182,144.22496,153.74453,134.09460,153.78815,,81.58452,153.95845,116.18149,157.52345,181.07485,72.33127,176.37858,56.77397,48.60871,,,116.54794,45.24155
19920415,,135.28593,134.61852,,147.49729,146.23707,156.07300,135.71964,156.24224,,83.77388,156.39145,119.59308,160.28577,174.77763,71.97678,173.37455,55.93269,48.38569,,,122.09859,44.79691
19920416,,136.41200,135.86654,,148.32026,147.18757,156.81646,135.43318,157.01035,,85.26050,157.36929,119.79640,159.97828,171.17803,73.27774,172.85278,59.52910,48.75710,,,125.30430,44.88060
19920417,,136.97274,136.35011,,148.89153,147.64187,157.47273,136.00585,157.77529,,85.68585,158.02639,119.92292,161.60033,174.05087,73.96952,168.32532,56.64594,49.85160,,,125.87192,45.14386
19920420,,137.65977,137.07248,,149.65881,148.46060,158.24918,136.89338,158.45080,,86.07581,158.75144,120.44976,161.91582,174.93812,74.17920,174.09664,57.90575,50.10188,,,126.51514,45.30119
19920421,,136.88066,136.17506,,149.24107,147.92286,157.80278,137.58517,157.87954,,84.75185,158.03457,119.61575,162.56566,174.20884,74.22743,179.50456,58.02487,49.88039,,,123.60242,45.26671
19920422,,138.03851,137.42950,,151.12705,150.01606,159.91565,137.16381,160.07349,,84.25327,160.71549,119.06514,162.62017,168.50040,74.07350,178.31877,57.24792,49.58604,,,121.83349,45.71416
19920423,,141.73132,140.98005,,156.32588,155.13436,165.61129,141.10058,165.79129,,84.25409,166.67634,119.58153,168.59253,168.84336,103.96387,178.04042,57.10795,49.58181,,,121.76288,45.76379
19920424,,143.62559,143.02179,,158.97684,158.05998,168.46997,141.93411,168.69163,,84.28543,169.95325,119.91697,168.81757,181.49958,100.47710,180.39827,56.40656,50.58264,,,121.09237,46.27123
19920427,,141.98159,141.59910,,157.27061,156.68616,166.58416,138.51361,166.86590,,83.09950,168.50798,119.86228,164.12431,172.00804,71.99051,181.24225,55.81371,51.16726,,,119.78133,45.35106
19920428,,143.24688,142.72120,,158.66017,157.86765,168.15489,140.95588,168.37487,,83.86337,169.81327,121.37329,167.38703,169.21290,71.60555,186.26466,56.01560,50.33175,,,120.85104,45.78943
19920429,,142.89301,142.13938,,157.82821,156.65738,167.15113,142.65982,167.31193,,84.51391,168.16436,122.40341,169.92557,168.57644,71.51793,187.85291,55.68923,51.86661,,,122.99055,45.32108
19920430,,142.90553,142.32913,,158.08568,157.19790,167.33419,141.64675,167.49327,,84.04639,168.64036,123.66657,167.65738,166.51687,69.14446,188.67398,56.01732,53.13280,,,122.42430,44.99219
19920501,,143.98740,143.56130,,159.66725,159.03928,169.02709,141.03618,169.25782,,83.93260,170.85653,123.40240,166.93474,165.47269,68.99617,187.40913,56.97786,53.17579,,,124.11161,43.66174
19920504,,147.87630,147.23859,,164.80568,163.96568,174.62507,144.43952,175.08299,,84.58938,176.83144,124.17867,174.02042,160.68991,71.57841,183.03401,56.39065,53.87135,,,126.07307,43.32493
19920505,,150.03441,149.35069,,166.50761,165.52287,176.45769,146.33619,176.86236,,87.19471,178.59216,122.96734,177.03283,161.67426,70.01956,188.23099,56.84713,54.06734,,,130.49977,44.28684
19920506,,148.50215,147.64544,,164.75401,163.51389,174.69572,144.98023,175.17872,,86.40769,176.78262,121.02530,177.54210,144.83765,74.93274,181.20313,55.91395,52.26911,,,128.50021,44.45006
19920507,,149.52416,148.75527,,166.00328,164.90277,176.09107,145.15060,176.51923,,86.77743,178.44114,120.59342,177.55748,139.96114,74.72969,185.63462,56.49527,51.54911,,,128.99522,44.67783
19920508,,151.08153,150.20030,,167.51706,166.23033,177.81939,147.36927,178.27687,,88.10077,179.99434,121.89571,180.75028,144.20414,88.62185,183.43528,55.49804,51.03950,,,132.52263,44.29020
19920511,,151.17667,150.43263,,167.40887,166.29576,177.82319,146.75124,178.30668,,88.57257,180.15322,121.14762,179.09010,158.52349,74.48195,185.22191,53.63580,50.25183,,,134.14166,43.90367
19920512,,150.70118,150.03958,,167.02300,166.04482,177.46532,144.82979,178.02735,,88.01989,180.19651,118.75655,177.49508,154.25160,72.95171,181.33555,52.98754,49.65753,,,134.37516,42.89571
19920513,,150.86970,150.35778,,166.31956,165.45647,176.66870,144.72918,176.96025,,89.85262,179.25048,118.42930,175.75625,146.75781,71.10922,193.68265,53.43847,49.80622,,,138.78052,42.68674
19920514,,149.55805,149.07028,,164.71533,163.87027,174.96742,144.97649,175.07775,,89.37975,177.11478,120.62619,173.97447,149.72544,70.91573,200.25995,52.85051,49.32422,,,136.53103,43.50368
19920515,,148.26241,147.70923,,164.38881,163.57512,174.60498,145.10787,174.62255,,86.46160,176.64015,120.10844,173.36427,154.10373,70.91994,204.24510,53.14628,49.23967,,,129.68058,43.72400
19920518,,146.14509,145.52770,,160.97897,159.95278,170.87783,143.39398,170.93025,,87.29620,172.52424,119.19660,171.81710,152.39669,70.61777,197.93845,53.86194,48.78388,,,132.75800,42.89426
19920519,,146.86414,146.34711,,161.62965,160.73148,171.57735,142.95847,171.57312,,88.00109,173.48568,119.28467,171.33096,138.06560,70.54276,201.55056,53.94579,48.92394,,,133.59166,43.40403
19920520,,149.57785,149.08225,,164.54529,163.66720,174.79274,144.99513,174.77558,,89.76528,176.89718,120.88863,174.09749,131.84052,66.10770,207.17731,54.43725,48.30740,,,136.82532,43.89326
19920521,,152.22433,151.85653,,167.17845,166.45023,177.67077,146.70315,177.63365,,91.89537,179.97943,121.03825,175.41918,145.19021,67.58885,211.44748,55.09589,48.01305,,,139.76484,45.14553
19920522,,151.56044,151.20287,,166.58006,165.88227,176.98414,145.90863,176.94036,,91.23992,179.34069,120.03193,174.54292,143.45967,67.75696,210.86394,55.14332,48.45047,,,139.46624,44.34472
19920525,,154.01476,153.89467,,170.32874,170.08943,181.15758,146.47632,181.06772,,90.67258,184.28670,120.11892,174.23512,142.76274,68.40151,218.19880,55.04416,47.47704,,,139.03724,43.76786
19920526,,155.33111,155.32367,,172.42731,172.42264,183.47466,147.50011,183.24321,,90.19711,186.85586,120.94997,174.25955,139.60690,69.77863,227.60989,54.38061,47.54012,,,137.70235,43.95463
19920527,,153.34809,153.14885,,170.12325,169.83024,180.92915,147.46212,180.64630,,89.24555,183.76218,122.20205,174.50718,130.50426,69.28990,226.96453,54.08298,48.04465,,,135.96715,43.68502
19920528,,152.37427,151.45404,,168.35207,166.94101,178.93867,152.07946,178.55268,,90.02271,180.18329,122.58879,182.70484,127.63604,70.35222,229.16784,53.68775,49.01370,,,136.23119,44.69761
19920529,,151.41350,151.01897,,167.55321,166.93065,178.15737,147.11150,177.88992,,88.94415,180.47071,122.38783,174.85426,126.48293,67.74021,223.06285,53.11894,47.95980,,,134.50308,44.22800
19920601,,150.98353,150.82721,,166.92829,166.63257,177.57898,144.77663,177.35331,,88.98170,180.34866,122.09001,171.30406,123.99408,67.01299,220.48728,52.24197,46.88821,,,134.73787,44.12435
19920602,,151.05241,150.92134,,166.18568,165.83362,176.73900,144.29399,176.48513,,90.61534,179.44508,121.02322,171.05651,119.71804,67.16936,220.74476,53.02814,46.86282,,,135.46439,46.13509
19920603,,150.28867,149.99346,,164.62848,163.95932,175.00307,145.58355,174.58677,,91.55211,177.00655,121.26407,172.31254,119.98507,67.50220,226.26650,53.60989,47.01032,,,137.96521,45.85582
19920604,,148.66335,148.32018,,162.71001,161.95864,172.82023,146.35922,172.03204,,90.83066,174.15151,120.54517,171.10765,121.88805,68.57045,241.10365,54.98617,47.48298,,,136.63572,45.66098
19920605,,147.86481,147.43450,,162.11582,161.27183,172.22985,147.14136,171.32163,,89.79837,173.23639,120.33482,171.33356,127.26647,70.89589,245.61233,52.43138,47.97886,,,134.68935,45.41247
19920608,,147.88780,147.40427,,161.89694,160.94851,171.93758,149.24758,170.64962,,90.28652,172.35400,119.36458,172.04437,131.17155,71.34737,263.34195,54.79137,47.48114,,,135.19936,45.81216
19920609,,148.07183,147.57133,,162.45451,161.52162,172.53490,148.30138,171.41262,,89.70700,173.31858,118.39805,172.46915,124.19801,71.47175,256.13000,53.87453,48.16292,,,133.53396,46.06392
19920610,,146.60634,145.88054,,161.69661,160.53698,171.57830,149.19477,170.39002,,87.16795,171.92918,118.36601,173.72652,124.96202,68.22330,258.78195,54.95357,49.43863,,,128.77808,45.42825
19920611,,143.89274,142.97290,,158.44421,156.97727,168.07119,149.21323,166.79512,,86.05867,167.64860,117.76229,173.18202,136.83539,68.46774,258.51104,54.08527,49.13417,,,126.82406,45.06584
19920612,,143.14893,142.22038,,157.66721,156.19321,167.22451,148.99539,165.94563,,85.53215,166.67073,118.27555,172.45995,141.01331,67.89098,257.70136,55.16072,48.50116,,,124.79447,45.64800
19920615,,143.32880,142.10326,,157.84014,155.93460,167.33063,149.00234,166.54006,,85.68856,166.79838,118.99392,176.48482,141.17714,70.21850,233.93858,55.44843,49.55417,,,124.88128,45.82823
19920616,,142.59260,141.14793,,157.06003,154.84249,166.48532,151.47724,165.39239,,85.18891,165.14958,119.61707,178.48020,139.70969,67.92458,247.85186,55.21456,49.55299,,,124.04032,45.63818
19920617,,142.16687,140.47936,,156.75995,154.21158,166.25694,152.48495,165.29790,,84.60648,164.61942,120.92861,181.12897,139.30064,70.22494,240.65466,54.11589,48.68715,,,122.99760,45.45936
19920618,,140.60619,139.07020,,154.54641,152.16212,163.86114,149.91705,162.91152,,84.63489,162.33978,119.83245,177.42842,138.99227,70.26797,237.17230,54.92803,47.85740,,,123.41964,45.21408
19920619,,140.52305,138.96231,,153.76989,151.27239,163.03263,148.78469,162.30195,,85.91610,161.61245,119.26381,177.65386,139.14595,69.88406,225.71762,53.98806,48.04634,,,125.75845,45.57658
19920622,,140.25995,138.65305,,153.78019,151.25033,163.12513,149.08561,162.38118,,85.17571,161.65009,119.25992,177.95312,140.86822,69.25217,226.60620,54.81588,46.43968,,,123.95481,45.67647
19920623,,141.77549,140.44079,,156.00305,153.92716,165.56009,146.83322,165.20842,,85.00548,165.18149,120.62117,176.14801,141.01441,69.64837,210.79721,53.54329,47.09527,,,124.01926,45.37155
19920624,,141.73782,140.39875,,156.34902,154.31072,165.97130,147.23836,165.50136,,84.23004,165.58165,119.63710,176.16208,140.53502,70.95647,216.70203,52.99795,46.91721,,,121.70508,45.76712
19920625,,141.26107,139.94664,,156.25631,154.30297,165.95373,146.33255,165.51417,,83.10494,165.78647,118.35673,175.31029,139.40387,70.15881,215.39517,51.98711,46.24394,,,120.13304,45.11909
19920626,,141.88379,140.65114,,157.36283,155.57453,167.13074,146.83637,166.56087,,82.65959,167.09570,117.90542,174.95559,139.88203,67.55821,223.68102,51.75798,46.86143,,,119.28062,45.02009
19920629,,140.02260,138.80899,,154.93755,153.13594,164.47890,146.55652,163.61195,,82.27691,163.93232,117.50725,172.62374,139.20014,70.12223,234.02248,51.00538,47.21005,,,119.96265,43.96700
19920630,,141.97355,140.73381,,156.32444,154.39702,165.94702,148.54027,165.07451,,84.92323,165.22679,118.41705,175.14747,145.28026,68.38623,236.51233,52.04631,47.38336,,,125.29024,44.37574
19920701,,141.24190,139.89544,,155.55661,153.47912,165.13920,147.91662,164.39662,,84.41418,164.39764,117.61136,175.71099,144.08729,68.05976,229.33721,51.41089,47.24725,,,124.33451,44.25326
19920702,,140.79243,139.40933,,154.03198,151.78505,163.51242,147.93879,162.68142,,86.09087,162.40866,117.60462,175.68217,139.44263,68.13102,231.50636,50.62743,47.05066,,,127.23306,44.82597
19920703,,140.91385,139.52255,,153.98789,151.70881,163.51795,146.63895,162.91571,,86.49936,162.74008,116.96949,175.92444,133.82284,67.20868,220.74896,50.30532,46.44638,,,127.54117,45.24973
19920706,,140.21970,138.81835,,153.01177,150.69472,162.48056,146.78508,161.73675,,86.48433,161.43874,117.04005,175.27695,132.17348,67.84601,226.08785,50.19290,46.05485,,,127.77364,45.06006
19920707,,138.48972,136.91368,,150.98380,148.40057,160.26441,146.90903,159.46667,,85.68215,158.70572,116.88477,175.60279,132.19753,68.04126,225.83409,50.57479,45.79256,,,126.06003,45.01943
19920708,,139.90346,138.35158,,152.63524,150.09659,162.17983,146.97368,161.56197,,86.34868,161.02496,117.36288,176.87381,129.59149,67.80248,219.68251,49.82625,44.64322,,,126.84827,45.50701
19920709,,141.15184,139.32596,,153.77840,150.81441,163.48333,149.61004,162.98022,,87.53264,161.95568,118.31976,181.82370,133.85769,67.60967,215.86989,49.82557,43.89563,,,128.47363,46.21230
19920710,,142.85415,141.09146,,156.03512,153.20467,165.83253,150.93425,165.21759,,87.82853,164.48918,117.86593,182.91238,133.95929,69.35153,223.81846,50.87810,45.08895,,,129.62565,45.85606
19920713,,143.41120,141.68376,,156.13741,153.29981,166.11350,150.52494,165.57758,,89.12684,164.93404,117.58655,183.07964,131.28093,67.97118,220.68210,49.88175,43.18276,,,132.32755,45.97246
19920714,,143.49287,141.79345,,155.48598,152.60507,165.34039,150.24430,164.82955,,90.57563,164.06149,118.11753,182.80786,130.62185,67.82835,218.53618,49.68050,44.15222,,,133.19647,47.63593
19920715,,143.97721,142.58285,,156.19145,153.77277,166.12065,148.62256,165.56806,,90.54025,165.41802,117.71284,179.39706,130.58730,69.12507,221.24271,50.78071,43.45571,,,132.68188,47.94787
19920716,,145.14382,143.82867,,157.48539,155.18184,167.49395,149.39504,166.86800,,91.22031,166.89947,117.73407,179.67785,133.10630,70.63018,226.16781,50.85034,44.04375,,,133.12645,48.70247
19920717,,143.33386,142.08131,,155.09082,152.83433,164.88131,147.83975,164.18832,,90.89612,164.10248,116.65951,176.83827,138.25065,70.10009,226.19853,50.51836,44.08911,,,131.16386,49.59372
19920720,,140.93021,139.47454,,152.58757,150.05426,162.34064,148.01087,161.65180,,89.18781,160.96192,118.01872,176.77829,145.24688,69.90811,222.83587,48.00710,42.53870,,,128.58365,48.74485
19920721,,140.80664,139.30960,,152.77692,150.22044,162.44759,147.56076,161.80289,,88.50025,161.20475,117.07863,177.17623,137.96827,71.19065,220.58019,48.75991,43.58557,,,127.07825,48.73720
19920722,,142.78166,141.16105,,155.06475,152.33977,164.82097,150.76516,164.08515,,89.46830,163.29801,119.43425,180.99102,136.60018,71.78447,227.81356,49.37254,45.15425,,,129.91637,48.23341
19920723,,140.42883,138.81157,,151.94452,149.16648,161.46453,148.90245,160.63883,,89.05952,159.67089,117.21123,178.31144,137.09530,64.77222,229.38832,47.85089,45.09992,,,129.61052,47.80702
19920724,,139.73345,138.14232,,150.28188,147.44084,159.59119,148.40410,158.71433,,90.33509,157.51126,117.66738,177.19340,137.16582,68.67997,228.63955,48.13442,45.71324,,,131.74919,48.28959
19920727,,137.34160,135.78328,,146.78740,143.89862,155.78839,147.42018,154.70545,,90.52755,153.12031,119.01558,174.08811,134.86480,70.79707,233.26390,46.91104,46.02821,,,132.39719,48.12939
19920728,,139.02413,137.65458,,149.37699,146.84456,158.71654,147.35185,157.66404,,90.14433,156.70770,118.76959,173.52652,136.47212,71.10832,235.43274,46.20865,45.06176,,,132.66818,47.33023
19920729,,141.83316,140.49759,,152.73493,150.27943,162.45865,149.16603,161.43462,,91.32514,160.81722,119.39107,176.23329,133.84974,70.45076,238.93045,46.08570,44.18031,,,134.73314,47.71593
19920730,,142.88404,141.54210,,153.29622,150.76305,162.99960,150.80130,161.82100,,93.07728,161.06822,119.82129,177.49346,135.62753,70.72711,246.96043,47.72215,44.37347,,,137.35845,48.60250
19920731,,142.45993,141.05956,,152.05150,149.34568,161.62275,150.92377,160.43912,,94.29018,159.35881,120.56960,177.77544,134.80924,70.39939,245.53457,47.92369,44.46945,,,137.42737,50.46832
19920803,,143.03311,141.70889,,152.99229,150.43177,162.64641,150.59038,161.56448,,94.04969,160.69028,121.06905,177.43031,137.61328,69.51562,242.14177,47.55968,44.75396,,,136.93428,50.44143
19920804,,142.32557,140.78328,,152.21498,149.33822,161.83786,151.97436,160.70726,,93.62310,159.35858,121.86813,179.46507,137.56603,67.86055,243.80855,48.10158,43.85490,,,135.92386,50.49071
19920805,,141.43718,139.89884,,151.37574,148.52127,160.96024,150.74470,159.92082,,92.82985,158.59572,121.36286,178.41851,137.00339,66.73605,238.57306,48.62788,42.98253,,,134.40753,50.32336
19920806,,141.90305,140.44407,,152.39524,149.71313,162.02495,149.88735,161.11571,,92.15429,160.10821,120.56536,177.91150,138.61083,67.20753,233.57739,48.04501,44.03268,,,132.78121,50.42007
19920807,,141.07048,139.53783,,151.31951,148.51298,160.85402,149.55627,159.97111,,91.95575,158.76319,120.20164,177.93388,138.65676,68.59980,230.54062,48.20989,43.84691,,,132.73196,50.14231
19920810,,141.41088,139.85485,,151.84295,149.01906,161.40843,149.60013,160.62822,,91.87669,159.42822,120.83634,178.61774,137.79762,68.42316,226.35626,46.86517,44.82842,,,133.14437,49.73056
19920811,,141.77681,140.03245,,152.76647,149.72810,162.47627,150.34918,161.82204,,91.10582,160.54309,120.42138,181.46373,131.69357,68.06483,221.74254,46.50824,44.20014,,,131.68393,49.55521
19920812,,141.49560,139.83614,,153.41725,150.61108,163.26417,150.28686,162.44891,,89.11213,161.51937,119.56999,180.05049,131.82741,68.24179,230.41552,45.63308,43.57739,,,128.69487,48.54646
19920813,,141.07707,139.45579,,152.78398,150.01405,162.64458,149.87171,161.91451,,89.18966,160.86761,121.58939,179.08745,136.52263,66.98428,225.81979,45.06189,42.81810,,,128.29508,48.94923
19920814,,140.38771,138.87991,,151.36225,148.68243,161.23503,147.77269,160.50001,,90.03727,159.67341,118.10007,176.84714,135.50308,64.80223,224.74717,44.38435,41.05877,,,130.25868,48.89000
19920817,,137.52158,136.34991,,147.39726,145.11601,157.01766,144.67378,155.85097,,89.85989,155.30540,116.50619,169.28615,129.38034,65.30301,240.00644,42.81493,40.10898,,,130.32657,48.56525
19920818,,137.63035,136.61222,,146.92023,144.79400,156.54365,143.95096,155.30512,,91.05795,154.90803,116.06021,167.42180,131.67721,65.48835,242.81138,42.58188,39.53728,,,131.61342,49.53092
19920819,,137.39685,136.29293,,146.47728,144.20576,155.98706,144.40461,154.76691,,91.27112,154.11603,116.58504,168.26978,132.95253,67.63400,240.76936,42.12342,40.81185,,,131.17815,50.17163
19920820,,134.57152,133.03998,,142.99863,140.06760,152.22474,144.90072,151.07301,,90.28018,149.40456,117.21358,170.63599,130.14729,67.56319,232.75886,42.50448,39.94392,,,129.64252,49.70556
19920821,,135.98209,134.48809,,145.21880,142.41655,154.66228,145.74936,153.58311,,89.85715,152.16465,118.24512,171.73101,132.54866,67.64615,232.33876,44.57084,38.75121,,,129.76174,48.95968
19920824,,132.80445,131.16900,,141.76147,138.76264,150.74419,144.29493,149.57548,,87.87994,147.75954,116.25617,170.02150,130.54227,67.39914,231.80938,43.92105,41.05053,,,125.80232,48.66181
19920825,,132.41359,131.16468,,141.39453,138.96197,150.32430,140.89714,149.23076,,87.52477,148.08563,116.04697,164.53524,130.82364,66.66615,227.79187,43.52355,41.52723,,,125.70031,48.17825
19920826,,134.25282,133.56542,,142.31799,140.57234,151.25104,138.49248,150.13975,,90.73897,149.80452,117.49749,159.25983,129.29444,65.77238,230.00961,43.19102,42.92765,,,132.15130,48.65225
19920827,,134.00442,133.19529,,142.49266,140.62128,151.40941,139.43516,150.16897,,89.72987,149.76496,115.87294,160.57196,127.25289,65.52454,236.52763,43.59767,43.19054,,,129.61385,48.86497
19920828,,134.27225,133.27695,,142.35730,140.16855,151.28711,138.12820,150.49632,,90.71614,149.93807,113.08277,163.30298,126.31250,64.95869,214.67883,44.28662,42.44874,,,133.06871,47.96892
19920831,,134.67272,133.74641,,142.02640,139.85085,150.69246,136.80130,150.08663,,92.43683,149.54177,112.37693,162.85015,126.91725,62.90409,205.39767,44.73241,45.60186,,,136.91566,47.94367
19920901,,134.44743,133.60951,,142.07022,140.05525,150.71485,136.66872,150.00745,,91.74205,149.60162,113.01938,161.44337,127.01199,64.97992,209.90878,45.35480,45.64496,,,135.67335,47.73397
19920902,,135.08064,134.24818,,142.93609,140.94718,151.65154,137.64041,150.87021,,91.79645,150.50131,113.81532,162.08074,126.90426,60.70712,215.58916,45.02995,45.97691,,,135.80793,47.72402
19920903,,136.46349,135.40160,,144.50904,142.19264,153.37252,140.62750,152.68729,,92.52565,151.85831,115.24492,166.62586,140.01704,58.67431,213.52536,44.30015,46.37245,,,136.87530,48.11121
19920904,,135.95392,134.72043,,143.26292,140.62246,152.06638,141.00666,151.34526,,93.53628,150.17684,113.28217,168.29744,136.47312,59.06766,213.54072,44.54859,45.39946,,,138.24408,48.72594
19920907,,136.28612,134.75274,,143.85236,140.80281,152.68897,143.14246,152.01122,,93.30578,150.40790,112.91931,172.58739,137.29148,58.75743,212.28459,43.60188,46.23084,,,137.12478,49.15650
19920908,,135.63520,134.11544,,143.82671,140.87465,152.70826,142.77140,152.10738,,91.59168,150.52274,114.11865,171.68076,143.64878,58.84509,208.56114,42.58671,46.07776,,,135.28715,47.77132
19920909,,135.32752,133.73734,,144.06762,141.07874,153.01780,143.39145,152.44919,,90.29623,150.74643,114.99372,172.25638,150.21110,58.18727,207.52534,42.70143,45.34736,,,131.53146,48.39905
19920910,,133.83500,132.32605,,142.50205,139.64085,151.28336,142.72706,150.61355,,89.25556,148.80111,115.29475,169.52449,162.61386,62.83183,209.26015,43.27948,45.34736,,,128.97353,48.57849
19920911,,134.01711,132.49267,,141.88647,138.91159,150.67240,143.23911,149.99415,,90.92941,147.93214,116.57530,169.93058,164.48575,62.16076,209.04525,43.04561,44.55506,,,132.21659,48.90626
19920914,,134.51931,133.08750,,142.94155,140.15619,151.71638,143.30997,150.99286,,90.26698,149.18408,116.96468,169.28240,164.30971,63.62002,212.24192,42.24903,46.59396,,,129.33002,49.91266
19920915,,135.37281,133.88833,,143.94097,141.08522,152.88260,144.12526,152.18559,,90.66241,150.40133,116.85052,170.92592,162.63597,62.43643,212.67494,42.60242,45.35011,,,131.30759,49.13221
19920916,,135.73676,134.27488,,144.23218,141.39653,153.29121,143.68073,152.61939,,91.08974,151.00764,115.52097,171.03796,158.26404,61.75793,212.11212,41.50487,44.62004,,,131.10766,49.94359
19920917,,136.31841,134.88094,,144.41498,141.56294,153.44597,144.04222,152.64405,,92.31435,151.10680,113.32952,171.37022,157.68370,58.94169,219.22232,40.60111,45.76048,,,133.77752,49.97262
19920918,,138.29993,136.90604,,146.00449,143.14736,155.26415,144.50321,154.58794,,94.63320,153.20401,112.34683,173.01886,161.59726,57.59511,215.69656,40.75512,44.53298,,,139.77531,49.36037
1992092