DAY,AP12_LOC,AP10_LOC,APINV_LOC,ASIA10_LOC,ASIA8_LOC,ASIAINV_LOC,ASIA6_LOC,ASIA5_LOC,ASIA4_LOC,ASIA2_LOC,PA2_LOC,HK_HKD,SI_SGD,MA_MAR,TH_THB,ID_IDR,PH_PHP,TW_TWD,KO_SKW,CN_CNY,IN_RUP,AU_AUD,NZ_NZD
19891229,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900101,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900102,,100.39639,100.39639,,100.49082,100.49082,100.63188,101.31824,100.66613,,100.28957,100.11135,100.99639,101.72356,102.18081,100.00842,98.84502,100.00000,100.00000,,,100.31781,100.00000
19900103,,101.84762,101.84762,,101.27159,101.27159,101.64629,102.65401,101.71523,,102.50252,100.88244,102.48164,103.70094,102.28208,100.00338,98.25433,100.00000,99.90549,,,102.34532,104.10699
19900104,,102.88082,102.88082,,102.18465,102.18465,102.18936,103.46214,102.26565,,103.67220,101.22520,103.72027,104.25592,102.54156,101.07293,98.03786,102.19336,102.12814,,,103.65183,103.88578
19900105,,102.71535,102.71535,,101.64407,101.64407,101.65805,103.64883,101.69254,,103.93528,100.15366,103.78264,103.70421,104.37492,103.00761,98.72025,102.15477,100.54169,,,104.02884,102.99030
19900108,,102.36356,102.36356,,101.52755,101.52755,101.36811,103.95082,101.35526,,103.31687,99.41450,104.45911,104.02523,102.99801,106.50170,99.21249,102.77711,100.78049,,,103.37803,102.70027
19900109,,102.00088,102.00088,,101.47199,101.47199,101.49320,104.06570,101.44280,,102.60401,99.54740,104.72039,103.78338,102.88373,111.70972,98.73844,101.71328,100.83192,,,102.68761,101.76007
19900110,,102.46202,102.46202,,102.37493,102.37493,102.62904,104.60158,102.62042,,102.56448,101.13859,105.23952,104.72641,102.97099,111.70972,97.89732,102.32565,99.92125,,,102.71206,101.07755
19900111,,102.66957,102.66957,,102.43095,102.43095,102.39898,104.71495,102.35487,,102.94349,100.64740,105.25948,105.97591,100.44493,115.05824,97.84213,104.41121,98.99177,,,103.05988,101.76919
19900112,,103.29690,103.29690,,102.80354,102.80354,102.03279,104.76257,101.98177,,103.85777,99.96623,105.35689,105.48621,101.57597,115.05824,97.70047,108.94492,98.91755,,,104.07209,101.69871
19900115,,101.79513,101.79513,,101.52660,101.52660,100.08228,102.56380,99.99229,,102.10284,98.20506,103.16143,102.25069,100.97820,115.05824,97.07868,111.77412,96.66014,,,102.26944,100.42345
19900116,,101.30098,101.30098,,100.91306,100.91306,99.04462,101.70633,98.93939,,101.74269,97.03048,102.23851,101.86958,99.09097,115.05824,96.40843,113.08585,96.70193,,,101.91400,100.01593
19900117,,101.46572,101.46572,,100.96387,100.96387,99.41444,102.43369,99.33195,,102.03595,97.12826,103.18945,103.44190,97.72475,115.05824,95.54794,111.94493,95.76636,,,102.18172,100.56458
19900118,,101.65216,101.65216,,101.67108,101.67108,99.74927,102.56902,99.67492,,101.63747,97.61466,103.30814,103.74837,97.58142,115.05824,95.55313,115.00800,95.74534,,,101.81222,99.87657
19900119,,101.81179,101.81179,,102.14629,102.14629,99.88010,102.57339,99.82286,,101.44118,97.84182,103.11185,103.83738,98.22729,113.02087,95.81937,117.84191,95.07504,,,101.60696,99.76981
19900122,,102.23688,102.23688,,102.90363,102.90363,99.91947,102.84107,99.86001,,101.49274,97.70626,103.54011,103.43291,99.53848,113.02087,96.02222,121.07844,98.45755,,,101.66065,99.80006
19900123,,101.89919,101.89919,,102.69858,102.69858,99.31577,102.05630,99.24241,,101.00669,97.24088,102.63573,102.49316,99.19629,113.02087,95.96705,123.40260,97.53250,,,101.29659,98.08664
19900124,,101.42049,101.42049,,102.23006,102.23006,98.56726,100.63918,98.43615,,100.51619,97.00524,101.37216,100.59632,97.24445,113.06368,98.41129,123.40260,99.03883,,,100.75842,98.06823
19900125,,101.78330,101.78330,,102.34835,102.34835,98.70993,100.54446,98.58811,,101.16529,97.32972,101.38130,100.93558,95.92127,113.06368,98.04807,123.40260,99.13186,,,101.56112,97.18797
19900126,,102.20153,102.20153,,102.46864,102.46864,98.86434,100.90052,98.79942,,101.93317,97.32972,101.56224,101.56868,97.14602,111.71669,95.46826,123.40260,99.13186,,,102.41421,97.12277
19900129,,102.17307,102.17307,,102.39159,102.39159,98.86971,100.91287,98.81332,,101.96185,97.32972,101.56224,101.59822,97.29060,110.05306,95.92259,123.40260,98.06029,,,102.41421,97.43492
19900130,,102.55625,102.55625,,102.66956,102.66956,99.33002,102.28678,99.29691,,102.46834,97.08813,104.33913,101.64890,97.91268,109.55877,95.48415,123.40260,96.99493,,,103.09914,96.17431
19900131,,102.30440,102.30440,,102.96233,102.96233,99.26157,102.72896,99.23822,,101.58060,96.62619,104.70050,103.07719,96.76440,110.04182,94.46307,125.39568,97.75647,,,102.17129,95.68404
19900201,,102.04774,102.04774,,102.91205,102.91205,99.36283,103.58846,99.33985,,101.08407,96.14445,106.82084,103.12112,95.77976,110.91734,94.07549,125.11810,96.58089,,,101.53194,96.60020
19900202,,102.35812,102.35812,,103.59782,103.59782,99.89880,104.99110,99.90365,,100.95844,96.01198,108.22295,106.08533,94.47007,111.60096,92.75328,127.40928,95.73949,,,101.27045,97.82334
19900205,,102.72997,102.72997,,104.30024,104.30024,100.87416,106.25812,100.88748,,100.94789,96.76305,109.35929,108.67293,93.43562,112.39352,93.30814,127.05579,95.64023,,,101.17932,98.61370
19900206,,103.21865,103.21865,,105.15151,105.15151,101.88004,106.71200,101.90797,,101.01287,98.19554,109.68185,110.70989,90.77328,114.21409,92.91577,127.00113,96.62174,,,101.25087,98.61370
19900207,,102.65609,102.65609,,105.27390,105.27390,102.40804,105.81985,102.45106,,99.65041,99.82079,108.94093,110.88118,86.72341,113.78858,93.06973,125.37572,95.88348,,,99.88960,97.24024
19900208,,103.14934,103.14934,,106.25202,106.25202,103.85664,106.59525,103.93227,,99.57014,101.78860,108.85524,111.09642,91.68950,115.31768,92.41859,124.24595,96.06578,,,99.89825,96.28231
19900209,,102.82265,102.82265,,106.44569,106.44569,103.57175,106.18079,103.64022,,98.62777,101.60329,108.55102,110.27032,91.68950,115.20506,92.48523,127.34679,95.65420,,,98.89862,95.90497
19900212,,102.59702,102.59702,,106.46907,106.46907,103.82353,106.77728,103.88912,,98.10593,101.58954,109.31152,111.18452,91.15122,115.15957,93.09045,126.91513,94.17307,,,98.50491,94.12654
19900213,,102.17921,102.17921,,105.52546,105.52546,103.08865,106.47709,103.10463,,98.31058,100.51921,108.40382,111.59502,90.58851,115.40682,94.90363,124.37244,94.13782,,,98.74781,93.95505
19900214,,102.49700,102.49700,,105.64099,105.64099,103.00439,105.92685,102.99786,,98.86899,100.79481,107.82486,110.67695,90.43198,115.28284,96.25662,125.25753,94.84524,,,99.31312,94.44544
19900215,,102.86462,102.86462,,106.12920,106.12920,104.00073,106.50370,104.02346,,99.09275,102.11520,108.36875,111.34637,91.18827,115.94817,95.60627,123.14093,95.04808,,,99.50645,94.97118
19900216,,102.95547,102.95547,,106.18282,106.18282,104.78696,107.10583,104.81150,,99.22794,103.04374,108.28883,112.13847,93.45616,117.63805,95.75713,119.35465,94.87135,,,99.69466,94.57917
19900219,,103.51052,103.51052,,106.96681,106.96681,105.78022,107.91277,105.81517,,99.51324,104.18140,108.54717,113.30805,95.25249,118.92014,95.93148,120.28275,93.20268,,,100.12054,93.46713
19900220,,103.51892,103.51892,,107.87518,107.87518,106.19708,108.18862,106.22198,,98.46666,104.70721,108.59751,113.91522,95.29318,120.64597,96.22134,124.46689,92.93074,,,99.04334,92.72646
19900221,,101.66610,101.66610,,104.77718,104.77718,102.66676,105.57251,102.57256,,98.07405,100.47097,105.57137,110.37598,94.56348,123.36170,96.57580,122.34517,92.47689,,,98.77929,91.04969
19900222,,101.79845,101.79845,,105.77497,105.77497,104.25101,106.18213,104.19334,,97.19166,102.80785,106.98815,111.14704,92.46919,123.44436,96.73347,120.69628,92.46455,,,97.84277,90.71057
19900223,,100.60091,100.60091,,104.90485,104.90485,103.03969,105.04424,102.97137,,95.61086,101.53925,105.74017,109.61848,92.41220,124.28278,94.99557,121.37048,92.16238,,,96.18056,89.94814
19900226,,98.16490,98.16490,,102.44666,102.44666,101.30447,102.09145,101.21844,,93.20039,100.74138,102.74583,105.89228,90.58085,124.72045,93.11085,114.72910,90.26311,,,93.78687,87.36578
19900227,,99.91449,99.91449,,104.51156,104.51156,103.14730,103.56606,103.09238,,94.58392,102.86783,104.07993,108.18473,91.00511,126.20685,93.19411,117.51554,93.25607,,,95.19930,88.45830
19900228,,100.74587,100.74587,,105.69330,105.69330,104.20136,105.03672,104.15719,,95.00549,103.60080,105.46299,110.17178,91.91840,128.08026,93.09748,119.87955,93.47855,,,95.53061,89.78889
19900301,,100.39613,100.39613,,104.95980,104.95980,103.68928,104.73438,103.61392,,95.10485,102.92688,105.20933,109.58167,91.71317,130.44395,92.90331,117.57581,93.47855,,,95.45566,91.64179
19900302,,100.55927,100.55927,,105.35809,105.35809,104.03540,105.24403,103.93754,,94.99474,103.14795,105.73095,110.20787,91.64399,133.64891,93.04842,117.13129,96.08530,,,95.26163,92.37975
19900305,,100.60609,100.60609,,104.72114,104.72114,104.27372,105.82059,104.05298,,95.83895,103.12759,106.06593,110.40953,92.07644,151.61269,91.05863,112.50793,93.97148,,,96.17149,92.56441
19900306,,100.71629,100.71629,,105.01089,105.01089,103.83922,105.08445,103.61354,,95.73910,102.92328,105.80673,108.99911,91.16314,149.82614,91.69187,117.43930,92.81952,,,96.06441,92.53703
19900307,,100.79417,100.79417,,104.91458,104.91458,103.89721,105.41708,103.68482,,96.02077,102.77015,106.11593,109.86917,90.67454,148.86467,91.50444,116.92271,91.92880,,,96.33722,92.90785
19900308,,100.38749,100.38749,,104.90858,104.90858,103.99627,106.01303,103.77546,,95.14574,102.48784,106.93644,110.36204,90.85641,148.85997,92.19818,116.35789,91.90096,,,95.47255,91.92852
19900309,,100.67857,100.67857,,104.96378,104.96378,104.08482,106.30020,103.82878,,95.71291,102.42358,107.22004,110.49271,91.04695,153.29926,91.99608,116.05520,92.31107,,,96.13205,91.56645
19900312,,100.49461,100.49461,,105.14530,105.14530,103.47017,105.69549,103.21785,,95.10184,101.80112,107.00863,109.35301,90.46475,151.70081,91.71053,120.56002,92.25498,,,95.52862,90.87798
19900313,,100.00043,100.00043,,104.84892,104.84892,102.99119,104.84744,102.74916,,94.37551,101.60615,106.02716,108.88844,89.19660,149.82986,91.37067,121.62016,91.22720,,,94.72141,90.96194
19900314,,99.88924,99.88924,,104.65941,104.65941,102.88114,104.76091,102.62811,,94.35561,101.47797,105.89393,109.14987,88.31792,148.36024,92.74305,121.06963,90.90092,,,94.66437,91.31791
19900315,,100.52869,100.52869,,104.95581,104.95581,103.22690,105.04041,102.96735,,95.39439,101.87499,105.98730,109.48776,88.92674,147.66479,94.10484,121.43700,90.53649,,,95.66503,92.74332
19900316,,100.55346,100.55346,,104.44292,104.44292,103.27460,105.46555,103.00706,,96.05196,101.63068,106.36988,109.94968,89.42434,148.06969,94.45142,117.23659,91.26257,,,96.38776,92.75181
19900319,,100.58748,100.58748,,103.82703,103.82703,102.80163,105.08432,102.50077,,96.85230,101.08691,105.67344,109.52749,89.65218,149.33502,95.03861,115.70461,90.92829,,,97.23350,93.09892
19900320,,100.78869,100.78869,,104.16863,104.16863,103.01666,105.09090,102.74437,,96.88892,101.46203,105.43853,110.17505,89.34338,149.73550,93.34090,116.30940,92.09345,,,97.36296,92.20387
19900321,,100.93855,100.93855,,104.89837,104.89837,104.22475,105.66948,103.89747,,96.35980,103.15484,105.78098,110.58116,89.97791,151.41571,97.76032,114.80159,92.07953,,,96.99065,90.09088
19900322,,100.12411,100.12411,,104.62799,104.62799,104.45574,105.32719,104.17673,,94.90282,103.82732,105.58659,109.90775,90.42372,151.90875,94.80120,111.90419,91.61251,,,95.50699,88.90257
19900323,,100.22684,100.22684,,104.82539,104.82539,105.29596,105.99986,105.05855,,94.89372,104.79644,106.66467,110.21973,91.19749,150.45973,94.32583,108.93645,91.20283,,,95.52657,88.60452
19900326,,100.71631,100.71631,,105.54994,105.54994,106.64008,107.31297,106.43393,,95.10510,106.16493,108.31693,110.93322,93.23994,150.73627,94.30787,107.10636,90.36348,,,95.77533,88.43925
19900327,,100.49763,100.49763,,105.36633,105.36633,106.73604,107.41537,106.54185,,94.84451,106.25597,108.36526,110.33477,95.23702,151.01170,93.55352,105.70599,89.59073,,,95.29282,90.40371
19900328,,100.19913,100.19913,,104.94439,104.94439,106.20839,106.98174,105.96366,,94.69243,105.65563,107.96223,109.44054,95.00507,154.07141,94.10880,106.15919,88.58701,,,95.10482,90.61112
19900329,,99.79167,99.79167,,104.84765,104.84765,106.02167,106.29500,105.79513,,93.91525,105.85367,107.34027,108.02983,95.80846,153.92532,92.75561,106.15919,89.25001,,,94.30241,90.08801
19900330,,99.54042,99.54042,,104.92200,104.92200,105.89838,106.11056,105.62079,,93.28006,105.77734,106.74030,107.62400,96.62138,154.79189,95.26560,106.30665,91.25833,,,93.78551,88.25298
19900402,,98.29068,98.29068,,104.02740,104.02740,103.65083,103.84327,103.34763,,91.59002,103.54493,104.21899,104.42996,96.90553,154.04787,92.99575,113.20713,90.18852,,,91.98048,87.67885
19900403,,98.50456,98.50456,,104.41223,104.41223,104.24454,103.90712,103.97253,,91.59277,104.57465,104.37881,104.72406,96.31385,153.70694,92.63898,112.77947,89.87894,,,91.91410,88.35350
19900404,,98.56930,98.56930,,103.83840,103.83840,104.01315,103.33960,103.73363,,92.44568,104.62061,103.89964,103.89822,95.82884,152.80124,93.33046,110.45877,88.91066,,,92.75598,89.31282
19900405,,97.99461,97.99461,,103.33436,103.33436,103.37481,101.92684,103.10893,,91.78261,104.62061,102.92362,101.53165,95.21101,150.24727,93.34343,110.45877,88.91066,,,92.07996,88.77786
19900406,,97.60131,97.60131,,102.24123,102.24123,102.80618,100.85142,102.52140,,92.24657,104.47027,101.83327,99.79829,95.21101,150.20262,93.37709,105.64777,89.17233,,,92.54165,89.26388
19900409,,97.32904,97.32904,,100.96574,100.96574,102.35484,99.96315,102.08563,,93.20556,104.38147,101.62457,97.98617,94.51307,148.16867,93.37709,99.87922,87.45545,,,93.49182,90.30872
19900410,,96.83022,96.83022,,100.78082,100.78082,102.40067,100.73991,102.14340,,92.32079,103.81969,102.22131,99.24454,95.23298,147.95113,92.98676,98.63683,86.72431,,,92.38275,91.62789
19900411,,97.09750,97.09750,,101.68662,101.68662,103.39092,102.07595,103.17057,,91.80274,104.52332,102.83381,102.24242,95.47630,148.04190,92.82716,99.41364,86.94851,,,91.94283,90.34351
19900412,,97.34030,97.34030,,102.39922,102.39922,104.12563,102.07245,103.93488,,91.46903,105.87180,102.75222,102.35258,95.47630,147.83752,92.82716,100.81381,86.09143,,,91.49980,91.08520
19900413,,97.20037,97.20037,,102.14489,102.14489,104.15566,102.13869,103.96600,,91.46903,105.87180,102.75222,102.54347,95.47630,147.83752,92.82716,99.07296,85.55914,,,91.49980,91.08520
19900416,,96.78635,96.78635,,101.39227,101.39227,104.09408,102.00300,103.88921,,91.46903,105.87180,102.87421,102.02259,95.24114,148.44911,93.02280,95.52605,82.57578,,,91.49980,91.08520
19900417,,97.00140,97.00140,,101.75817,101.75817,104.53213,101.96272,104.33518,,91.49941,106.70641,102.96802,101.81876,95.06316,148.87318,93.08762,94.45627,84.87479,,,91.54137,91.00560
19900418,,96.97220,96.97220,,101.61287,101.61287,105.03393,101.81831,104.87112,,91.61282,107.74392,103.69347,101.01775,94.09293,148.09093,92.86001,91.36781,83.27868,,,91.72763,90.40183
19900419,,96.61599,96.61599,,101.27389,101.27389,105.11925,101.37613,104.94162,,91.23439,108.26644,103.17121,100.35272,93.91978,149.45052,92.67358,89.12627,81.93401,,,91.29561,90.55394
19900420,,96.77564,96.77564,,101.73080,101.73080,104.85989,100.77417,104.68821,,91.03236,108.29168,102.41565,99.38021,94.54365,148.99855,92.20577,93.88065,82.02142,,,91.02570,91.02325
19900423,,96.36437,96.36437,,101.41859,101.41859,104.23506,99.71431,104.03969,,90.49897,108.02661,101.36549,97.51035,94.79813,149.39661,91.92596,94.76940,82.85161,,,90.40615,91.35623
19900424,,95.46553,95.46553,,100.50800,100.50800,102.89601,98.46951,102.67000,,89.61131,106.60881,99.62668,96.24924,94.63483,149.56564,90.78351,96.19165,82.17723,,,89.55698,90.08536
19900425,,95.40830,95.40830,,100.40408,100.40408,102.90548,98.33585,102.68931,,89.61131,106.73725,98.70866,96.78023,95.27506,149.56564,90.24365,96.14644,80.72151,,,89.55698,90.08536
19900426,,94.97981,94.97981,,99.88899,99.88899,102.79789,98.44601,102.58721,,89.28784,106.44848,98.70866,96.78046,96.15851,149.56564,89.70812,94.64535,77.62470,,,89.24319,89.66535
19900427,,94.87334,94.87334,,100.17833,100.17833,102.46188,98.72010,102.25573,,88.68877,105.60661,99.26673,96.81661,96.54957,149.56564,88.75726,97.30786,80.27393,,,88.71877,88.32436
19900430,,93.12698,93.12698,,98.18075,98.18075,101.44699,98.19364,101.23851,,87.24937,104.18421,98.98845,96.07961,96.02042,148.87909,87.42152,92.10383,73.64122,,,87.26781,87.00107
19900501,,93.11112,93.11112,,97.77098,97.77098,101.44794,98.16715,101.25141,,87.72910,104.20802,98.98845,96.07619,96.02042,148.22363,87.32452,87.41171,76.90136,,,87.75607,87.39593
19900502,,93.69885,93.69885,,97.67474,97.67474,101.57941,97.95727,101.34564,,89.18514,104.62368,99.09448,95.16306,95.83997,150.03738,88.10145,85.95651,76.90136,,,89.29636,88.01223
19900503,,93.99323,93.99323,,97.87121,97.87121,101.63798,98.21870,101.41554,,89.60393,104.51324,99.43982,95.22901,96.58681,150.13716,87.48206,85.21063,80.39896,,,89.62572,89.32514
19900504,,94.34446,94.34446,,98.78068,98.78068,102.31094,99.81718,102.10792,,89.25906,104.41635,101.02721,97.51667,97.34594,150.40082,87.52195,86.11331,83.90351,,,89.23100,89.47971
19900507,,95.73496,95.73496,,100.34856,100.34856,103.69668,102.42505,103.53452,,90.43411,104.78414,104.07908,101.21137,97.34594,150.38478,88.07404,88.82126,85.23426,,,90.44755,90.23732
19900508,,95.76065,95.76065,,100.41348,100.41348,103.65849,102.52411,103.55510,,90.41122,104.63083,104.22113,101.68623,97.34594,150.70586,84.33615,89.10716,85.99451,,,90.47727,89.67950
19900509,,95.67078,95.67078,,100.31021,100.31021,103.60461,102.72507,103.48394,,90.33763,104.36391,104.22113,101.68591,98.48819,150.91742,85.02464,88.86299,85.61809,,,90.37145,89.92924
19900510,,95.49966,95.49966,,100.15260,100.15260,104.43092,102.73709,104.35924,,90.14890,105.87199,104.73075,101.29218,98.29522,150.75380,84.07597,84.14866,83.33696,,,90.23401,89.22582
19900511,,95.61002,95.61002,,99.87573,99.87573,104.22574,103.23344,104.15802,,90.74228,105.07752,105.07599,101.95229,99.26339,149.79236,84.29655,83.86724,82.28112,,,90.86639,89.42649
19900514,,96.67182,96.67182,,100.12209,100.12209,105.07471,104.43047,105.05461,,92.82400,105.63305,106.33575,103.31621,100.74396,149.40562,83.67455,82.33013,79.26843,,,92.95139,91.47363
19900515,,96.45112,96.45112,,100.13667,100.13667,104.69628,104.09797,104.67188,,92.31197,105.21585,106.08571,102.63586,100.94946,149.43529,83.10550,85.12338,78.32427,,,92.36821,91.68842
19900516,,95.66512,95.66512,,99.42603,99.42603,104.29019,103.99871,104.20956,,91.42986,104.55258,105.77831,102.35893,101.22132,151.57126,83.60604,80.42944,81.83145,,,91.48789,90.78871
19900517,,95.13072,95.13072,,99.13835,99.13835,104.00160,104.69450,103.87094,,90.58855,103.43680,106.36584,102.64699,102.96294,155.12642,82.72537,78.95046,83.75775,,,90.54774,90.94737
19900518,,94.94319,94.94319,,99.03923,99.03923,104.81277,106.27109,104.71142,,90.29096,103.60496,108.47063,103.79305,104.81945,157.22168,80.82110,73.79507,82.92175,,,90.13245,91.83700
19900521,,94.43426,94.43426,,99.01492,99.01492,105.47785,107.60142,105.43509,,89.17986,103.71075,109.94381,104.60195,108.13416,154.42342,81.34393,69.43372,83.25115,,,88.98261,91.11720
19900522,,95.10056,95.10056,,99.80225,99.80225,106.78008,108.69095,106.82523,,89.69991,105.19183,110.74562,106.08070,110.29748,152.52892,80.67556,66.62055,84.96222,,,89.64948,90.14938
19900523,,95.99140,95.99140,,101.02244,101.02244,107.78303,108.70000,107.88670,,90.19021,107.02881,110.39148,106.89813,109.79948,151.84166,79.99093,69.72060,85.17267,,,90.19781,90.04917
19900524,,95.74719,95.74719,,100.65593,100.65593,108.07140,108.68687,108.20855,,90.09584,107.56995,110.27357,107.30470,109.43746,151.84166,78.59506,65.58252,84.85177,,,90.10532,89.93578
19900525,,95.72665,95.72665,,100.24615,100.24615,108.25410,108.53177,108.39141,,90.55554,108.03683,109.62745,107.45390,109.83435,151.84166,78.96206,61.14789,85.25794,,,90.51554,90.89481
19900528,,95.83548,95.83548,,100.20521,100.20521,108.13849,108.27894,108.28933,,90.84854,108.03683,109.15786,107.15849,110.43733,152.51875,77.32354,61.92688,84.53783,,,90.78101,91.46732
19900529,,96.40137,96.40137,,100.77921,100.77921,107.91542,108.07195,108.04957,,91.40671,107.80020,109.67326,106.37130,109.24906,153.37022,77.05793,67.26619,85.18780,,,91.33689,92.04829
19900530,,97.07150,97.07150,,101.59531,101.59531,108.60222,108.09505,108.80532,,91.89999,109.04697,109.47986,106.50298,110.29324,152.50316,75.26762,68.95129,85.85457,,,91.77990,93.05137
19900531,,98.24683,98.24683,,103.10060,103.10060,109.61269,108.48904,109.86906,,92.67710,110.57565,109.62556,106.95668,111.71778,151.22633,75.43131,73.78922,86.73069,,,92.53390,94.06371
19900601,,98.83591,98.83591,,104.06667,104.06667,110.11340,108.46037,110.42281,,92.80782,111.52071,109.26231,106.92943,113.14900,150.80446,73.76081,77.73621,87.39790,,,92.73376,93.49376
19900604,,98.95596,98.95596,,103.71182,103.71182,110.07483,108.55256,110.39108,,93.50936,111.37187,109.23610,106.28036,115.47294,150.80017,73.28883,74.66110,88.55364,,,93.50536,93.49376
19900605,,99.03943,99.03943,,103.69901,103.69901,110.20898,108.42863,110.53027,,93.71114,111.72354,109.11131,106.65043,114.12291,150.98486,73.10698,74.12775,87.86890,,,93.65282,94.23725
19900606,,98.89383,98.89383,,103.52970,103.52970,110.22652,108.09917,110.61513,,93.59393,112.03410,108.89086,106.71516,113.33630,150.12808,70.02782,72.74177,87.86890,,,93.69725,92.50217
19900607,,98.01204,98.01204,,102.72115,102.72115,110.14659,108.66024,110.44856,,92.61962,111.41286,109.41619,106.71861,114.39833,154.11386,71.17818,67.36746,87.39304,,,92.68552,91.90080
19900608,,98.00031,98.00031,,103.05057,103.05057,110.83298,109.06979,111.20078,,92.19462,112.33282,109.93369,107.03250,115.51097,151.11351,71.59852,65.71514,87.43015,,,92.24834,91.59806
19900611,,97.21055,97.21055,,101.67182,101.67182,109.90439,107.94698,110.22340,,92.11846,111.56776,109.49539,106.20435,110.91593,150.55090,73.00155,61.91844,85.47466,,,92.25107,90.73404
19900612,,97.78211,97.78211,,102.85066,102.85066,110.77533,107.85212,111.13252,,91.95519,113.25350,108.96469,105.57737,113.36638,150.13782,73.00155,65.72118,85.22158,,,92.01531,91.29987
19900613,,97.92685,97.92685,,102.59400,102.59400,110.17435,107.14500,110.50236,,92.58844,112.74203,108.65447,105.04889,110.62791,149.08089,74.42157,67.60105,84.83338,,,92.71259,91.29027
19900614,,97.29187,97.29187,,101.74838,101.74838,109.89200,106.27730,110.21931,,92.20809,112.95280,107.71012,104.62613,108.63942,148.87927,74.05204,63.40554,83.92434,,,92.20715,92.16224
19900615,,97.29952,97.29952,,101.68914,101.68914,110.23394,106.48084,110.54618,,92.29663,113.41132,108.24135,104.31235,108.80608,149.34299,75.22555,60.94505,83.82556,,,92.18041,93.40617
19900618,,97.36422,97.36422,,101.69205,101.69205,110.15925,106.31750,110.46547,,92.43632,113.41132,108.19408,103.77824,109.03602,148.84845,75.88662,62.28592,82.21592,,,92.30991,93.64749
19900619,,97.17234,97.17234,,101.73528,101.73528,110.42637,105.95200,110.74992,,91.95987,114.21381,107.51531,103.43037,109.45758,148.10161,76.14982,61.43148,81.42589,,,91.90765,92.42546
19900620,,97.15118,97.15118,,101.47943,101.47943,110.88679,106.52091,111.20232,,92.22066,114.58220,107.41288,103.95399,112.01659,148.25670,77.44167,57.26196,80.44424,,,92.15615,92.80989
19900621,,97.29710,97.29710,,101.61174,101.61174,111.05789,106.51746,111.38214,,92.38332,114.90114,107.72314,104.31207,110.29573,148.19872,77.34838,57.07687,80.73509,,,92.34657,92.69296
19900622,,97.64462,97.64462,,101.86994,101.86994,111.37227,106.89816,111.69675,,92.83826,115.15943,107.69649,104.91814,111.37663,148.73061,77.50207,56.84835,81.27530,,,92.86298,92.52765
19900625,,97.88259,97.88259,,102.37080,102.37080,111.92841,107.22327,112.28941,,92.76004,115.91117,107.26258,105.06458,114.68633,148.48407,76.78265,57.75210,80.42021,,,92.78313,92.46576
19900626,,98.03009,98.03009,,102.41906,102.41906,112.45172,107.60635,112.81989,,93.02769,116.55308,107.45825,105.63198,115.21513,148.89388,77.08759,55.16590,80.05089,,,93.05650,92.67591
19900627,,97.57739,97.57739,,102.20759,102.20759,112.62060,108.28398,113.02455,,92.28310,116.29165,108.10146,106.24374,116.90687,148.29358,75.91249,52.30776,80.51774,,,92.29215,92.12917
19900628,,97.18022,97.18022,,101.93242,101.93242,112.32809,108.10724,112.71253,,91.73850,115.90134,107.67212,106.36397,116.55794,148.78502,75.97553,52.38444,79.77670,,,91.70327,92.02841
19900629,,97.50628,97.50628,,101.99558,101.99558,112.23248,107.57067,112.64826,,92.38220,116.17911,106.79787,106.09330,116.60178,147.19763,75.42358,54.10438,78.51009,,,92.44846,91.65842
19900702,,97.62138,97.62138,,102.51794,102.51794,113.17483,107.80929,113.64191,,92.01143,117.71888,106.63387,106.06812,118.96326,146.75734,74.91831,52.82123,77.70495,,,91.98075,92.26500
19900703,,98.31944,98.31944,,103.04899,103.04899,113.76171,107.76295,114.28358,,92.91031,118.84499,106.63387,106.32104,118.53211,145.71481,74.03295,51.43483,81.21874,,,92.94054,92.54871
19900704,,98.92999,98.92999,,102.74876,102.74876,113.89739,107.81245,114.39940,,94.60517,119.05412,106.93433,106.13004,118.08326,147.53073,73.68198,48.84722,80.29990,,,94.70584,93.53144
19900705,,99.12082,99.12082,,102.42792,102.42792,113.92360,108.06293,114.41800,,95.40031,118.88943,107.27531,107.02585,116.60123,147.27713,74.44842,47.08352,78.77602,,,95.59917,93.32725
19900706,,99.20474,99.20474,,102.47129,102.47129,113.83065,107.87038,114.29474,,95.53239,118.88107,107.15667,107.33226,114.57002,148.84790,74.44842,48.34840,78.06931,,,95.72926,93.47963
19900709,,100.54008,100.54008,,103.25617,103.25617,114.26614,107.88139,114.74738,,97.52496,119.67773,107.18326,107.33624,114.57002,148.14656,75.11346,51.70630,77.96314,,,97.83351,94.34006
19900710,,100.83369,100.83369,,103.99767,103.99767,114.68723,107.57786,115.18770,,97.28892,120.71564,107.19375,107.12218,113.03202,147.84560,75.22118,54.54722,78.39614,,,97.44110,95.69365
19900711,,101.18755,101.18755,,104.13124,104.13124,115.51100,108.06886,116.04025,,97.90265,121.82226,107.35933,107.34544,115.32583,147.84137,75.33186,51.04911,77.54925,,,98.11503,95.69450
19900712,,101.82322,101.82322,,104.42207,104.42207,116.51862,109.03271,117.09594,,98.95013,122.86689,107.82955,109.59287,115.42097,147.41991,75.09606,47.68887,76.59927,,,99.00441,98.33685
19900713,,102.28870,102.28870,,105.64591,105.64591,117.85731,110.30994,118.48289,,98.50175,124.25728,109.38318,111.44163,115.20577,147.64972,74.94225,49.62557,75.19069,,,98.45141,98.93765
19900716,,102.49063,102.49063,,105.61073,105.61073,118.03941,111.66122,118.68068,,98.99206,123.44096,110.37088,114.04773,115.55940,146.67091,75.39246,48.58771,74.59075,,,98.93771,99.46727
19900717,,102.86468,102.86468,,105.58398,105.58398,117.79920,111.85117,118.43521,,99.85289,122.83443,110.37210,114.11025,116.74083,146.77568,75.07095,49.82826,74.59075,,,99.85238,99.79244
19900718,,103.34116,103.34116,,106.74801,106.74801,119.20724,112.33187,119.89154,,99.50462,125.03275,110.16302,114.26404,120.18530,147.18375,74.88233,49.27258,76.26190,,,99.47677,99.71727
19900719,,103.25630,103.25630,,107.00291,107.00291,119.19023,112.32384,119.88783,,99.01299,125.00809,109.73631,114.28154,121.52415,146.36621,74.87533,51.56656,75.77938,,,98.98773,99.20013
19900720,,103.36067,103.36067,,107.49007,107.49007,119.49516,112.35858,120.19201,,98.65318,125.54346,109.31118,113.82972,123.87124,147.05525,74.90092,53.30655,75.97808,,,98.63517,98.76889
19900723,,103.23748,103.23748,,107.47913,107.47913,119.99787,112.39561,120.69842,,98.39406,126.44269,109.41315,113.84248,123.58560,147.05525,75.79304,50.95595,74.53981,,,98.43958,97.87386
19900724,,102.39578,102.39578,,106.64131,106.64131,118.73509,112.09727,119.40640,,97.54527,124.35694,109.02796,113.64751,123.39200,146.31609,75.49615,52.30968,74.37327,,,97.69074,96.02743
19900725,,102.93474,102.93474,,107.54865,107.54865,119.56646,112.78414,120.26875,,97.64059,125.31132,110.01619,114.08569,124.13398,146.10576,75.68214,53.81669,75.04211,,,97.89418,95.04080
19900726,,102.60857,102.60857,,106.88548,106.88548,118.85284,112.87736,119.52273,,97.72035,123.91157,110.10705,114.25448,124.02029,145.71838,76.44832,53.58285,74.13197,,,97.91276,95.73565
19900727,,102.35078,102.35078,,107.10499,107.10499,118.97757,113.13427,119.64510,,96.88143,123.92393,110.34812,114.76249,123.78222,145.41637,77.16744,54.68908,73.76040,,,97.10322,94.60103
19900730,,101.72217,101.72217,,106.65260,106.65260,118.10737,112.85825,118.71641,,96.03934,122.54719,109.75463,115.26789,122.12695,145.02190,79.20051,56.42522,73.87605,,,96.30158,93.34911
19900731,,101.87983,101.87983,,106.52893,106.52893,117.88628,112.71516,118.50728,,96.53430,122.25967,109.39130,115.91027,121.02736,143.04433,80.00225,56.56290,74.35454,,,96.75291,94.28685
19900801,,102.78854,102.78854,,107.45520,107.45520,118.71679,113.24744,119.38247,,97.42400,123.34539,109.35143,116.49345,123.57193,141.99547,80.20975,57.90550,75.59139,,,97.80770,93.49783
19900802,,102.60514,102.60514,,105.60755,105.60755,116.82569,111.43430,117.42103,,99.23077,121.38840,107.24442,114.39145,122.33464,142.53120,79.73058,55.47378,75.27020,,,99.88740,92.53981
19900803,,100.65556,100.65556,,103.48853,103.48853,114.86090,109.85384,115.40436,,97.48108,119.09556,105.72459,113.25025,119.03738,142.73859,78.29873,51.85568,74.17994,,,98.05360,91.64027
19900806,,95.92549,95.92549,,96.85162,96.85162,106.78938,103.17606,107.06787,,95.03663,109.83820,98.40863,107.29227,109.55309,142.26807,76.93950,51.22891,72.32719,,,95.61086,89.18337
19900807,,94.43404,94.43404,,94.61042,94.61042,104.59070,98.98254,104.84585,,94.43925,109.34538,94.40865,104.44749,100.33499,141.15437,74.56382,47.84989,71.66208,,,95.13539,87.38043
19900808,,95.42922,95.42922,,95.44489,95.44489,105.88361,99.90500,106.21661,,95.62886,110.95469,95.65934,104.30917,103.64787,139.49771,74.39249,47.02992,70.48362,,,96.21800,89.62627
19900809,,94.47002,94.47002,,93.67985,93.67985,104.22044,98.68313,104.51426,,95.62497,108.91485,95.65934,103.09215,98.49400,137.70467,74.91365,43.49699,70.76858,,,96.31876,88.58349
19900810,,94.26795,94.26795,,93.31019,93.31019,103.84071,98.29566,104.21944,,95.62104,108.54195,94.38404,103.21247,100.67480,133.08551,73.63474,42.43864,71.77045,,,96.38760,87.85327
19900813,,92.72184,92.72184,,91.30886,91.30886,101.80380,95.57880,102.12615,,94.60982,107.08883,90.77910,99.94441,100.67480,133.07220,72.49419,40.33645,70.30222,,,95.47282,85.88252
19900814,,93.21584,93.21584,,91.81563,91.81563,102.36656,95.65064,102.73481,,95.09004,108.07194,91.14397,100.95056,98.13137,132.35652,71.69684,41.64702,68.71998,,,96.06481,85.25372
19900815,,94.73606,94.73606,,94.61638,94.61638,105.56306,97.84454,106.06169,,95.10841,112.13387,93.43118,103.81287,99.81683,131.46463,71.82056,43.59759,68.71998,,,95.89284,87.13914
19900816,,94.69294,94.69294,,94.83313,94.83313,105.72939,98.19663,106.22416,,94.76164,112.14001,93.40203,103.62516,102.56978,132.31018,71.55002,44.68035,67.90219,,,95.47870,87.45542
19900817,,93.33054,93.33054,,93.14267,93.14267,104.15540,97.05142,104.61502,,93.78108,110.19760,92.21908,102.51671,101.18334,132.31018,70.13631,41.40515,67.79688,,,94.51917,86.27234
19900820,,91.99546,91.99546,,90.93034,90.93034,101.61574,94.54739,102.03135,,93.47589,107.62994,89.26572,100.45831,98.39672,131.91301,67.44420,40.10191,67.52055,,,94.26257,85.49366
19900821,,91.48141,91.48141,,89.34206,89.34206,100.13137,92.58016,100.50671,,94.22006,106.56554,87.22705,98.71925,95.30671,131.44269,67.04228,37.65609,66.29886,,,95.06763,85.63882
19900822,,89.16894,89.16894,,86.10282,86.10282,96.36954,87.58602,96.65917,,92.97716,103.87415,82.52845,93.79025,87.49032,131.03062,64.27495,36.01696,65.88264,,,93.82523,84.39416
19900823,,86.09473,86.09473,,82.63316,82.63316,92.31240,82.85572,92.51805,,90.35045,100.40523,79.47807,86.94398,81.13611,129.30276,62.09901,34.37054,65.53345,,,91.29972,80.77929
19900824,,85.67397,85.67397,,83.24489,83.24489,93.50562,83.45086,93.78343,,88.74628,102.11710,81.15785,88.63280,76.70023,128.62508,60.98317,32.32650,64.54150,,,89.64057,79.72056
19900827,,87.28651,87.28651,,85.32771,85.32771,95.49608,87.74011,95.82749,,89.82970,102.11710,84.08311,94.59691,83.11398,128.53745,62.28674,34.93009,66.76700,,,90.64418,81.59554
19900828,,89.79504,89.79504,,89.19714,89.19714,99.69029,90.19138,100.15816,,90.79150,107.82044,85.43623,96.89244,90.23752,128.49408,63.34604,37.27959,69.91367,,,91.53249,83.28097
19900829,,88.92948,88.92948,,87.73889,87.73889,98.15857,89.52168,98.63284,,90.60136,105.54119,84.64184,95.84557,91.34706,125.19016,62.92519,35.04293,70.65827,,,91.32984,83.21491
19900830,,90.18822,90.18822,,89.15541,89.15541,100.14361,91.68929,100.68943,,91.68458,107.36459,87.57278,98.21932,91.83666,125.36253,62.70847,35.04293,68.32100,,,92.28478,85.56959
19900831,,90.71892,90.71892,,90.12412,90.12412,101.15396,92.82609,101.70192,,91.70953,108.26414,89.11658,98.28111,94.32241,126.95371,63.21340,37.53901,66.03790,,,92.28491,85.84186
19900903,,90.74561,90.74561,,90.10472,90.10472,101.05406,93.42484,101.59757,,91.78986,107.55931,88.10915,99.65363,98.27396,127.24733,62.96518,36.23895,69.31864,,,92.44672,85.10831
19900904,,90.14734,90.14734,,89.64966,89.64966,100.44008,92.57664,100.96365,,91.02332,107.14904,87.19712,99.64732,95.28758,128.24870,61.82990,36.64259,69.05560,,,91.81165,83.03181
19900905,,89.34245,89.34245,,88.88138,88.88138,99.88268,92.05385,100.41610,,90.17323,106.56224,86.72276,100.07053,92.59698,127.13589,61.07414,34.60123,68.21734,,,90.89874,82.80756
19900906,,89.04188,89.04188,,88.23792,88.23792,99.27197,91.23854,99.77262,,90.26601,106.13109,85.91818,99.03698,91.69158,127.55402,61.32834,33.94354,67.20564,,,91.04977,82.32024
19900907,,88.90720,88.90720,,88.21600,88.21600,99.27320,90.49461,99.84525,,90.00085,106.78387,85.18157,98.51640,91.04248,123.76134,60.81345,33.94009,66.88649,,,90.84886,81.41841
19900910,,90.19360,90.19360,,89.32080,89.32080,100.35237,91.10692,100.96861,,91.50095,108.26738,85.96915,99.27810,91.17176,123.56557,60.67267,35.82212,66.87212,,,92.35474,82.85835
19900911,,89.96925,89.96925,,89.00431,89.00431,100.17807,90.92281,100.81630,,91.38296,108.10171,85.87506,99.56635,89.93415,122.41198,60.06312,34.42616,66.92168,,,92.32740,81.84395
19900912,,90.67640,90.67640,,89.52059,89.52059,100.72270,90.96121,101.40374,,92.31377,109.08616,86.16383,100.45176,87.61362,121.86822,59.10320,35.18654,66.68037,,,93.30134,82.34464
19900913,,89.97942,89.97942,,89.20795,89.20795,100.25290,90.39665,100.97349,,91.16924,108.69936,85.77283,100.04053,86.69292,118.53770,58.98466,35.85243,66.32053,,,92.14510,81.31832
19900914,,89.00652,89.00652,,88.29550,88.29550,99.20682,89.45606,99.91460,,90.12318,107.56284,84.88850,100.05476,83.27963,118.60563,57.32867,35.51093,65.82697,,,91.13863,79.88243
19900917,,87.90294,87.90294,,86.20702,86.20702,97.08056,86.78360,97.75771,,90.14249,105.91596,82.51192,98.23079,77.11025,116.61362,56.51072,34.73923,61.66802,,,91.02998,81.17634
19900918,,87.40836,87.40836,,85.63554,85.63554,96.25729,85.67571,96.95654,,89.73357,105.34090,81.49433,97.22958,75.66415,113.93523,56.05185,33.97160,64.28156,,,90.71468,79.82401
19900919,,86.51829,86.51829,,84.95142,84.95142,95.60286,85.13160,96.33678,,88.60665,104.59138,81.10942,96.49548,75.62236,111.29442,55.12402,32.44823,64.79640,,,89.48138,79.76585
19900920,,85.93243,85.93243,,84.17030,84.17030,95.03532,83.79155,95.74193,,88.24022,104.69289,80.47166,95.06467,71.60340,110.92947,56.01643,30.34993,63.96119,,,89.10630,79.48664
19900921,,84.65176,84.65176,,82.99802,82.99802,93.28700,82.33827,93.93613,,86.83135,102.69048,78.97305,93.05885,70.89940,111.00536,55.65065,32.04022,63.98696,,,87.71326,77.91841
19900924,,83.21614,83.21614,,81.02075,81.02075,91.29186,81.05225,91.92291,,86.00793,100.08328,77.86541,90.62454,71.82539,109.13351,54.19943,28.85436,64.39752,,,86.84139,77.58831
19900925,,81.84037,81.84037,,79.44378,79.44378,89.39059,79.25952,90.05621,,84.85661,98.09032,76.36481,89.37589,68.48973,104.67753,52.28622,27.99958,65.06319,,,85.67157,76.62400
19900926,,81.04496,81.04496,,78.42407,78.42407,88.27670,78.21758,88.93040,,84.31337,96.91503,75.01835,87.70401,69.66526,103.18145,52.09388,26.96774,65.11575,,,85.09182,76.44988
19900927,,81.20081,81.20081,,78.31602,78.31602,87.91457,77.75457,88.62856,,84.77029,96.64119,74.65070,86.99686,70.27711,99.37096,51.45411,28.37007,65.09623,,,85.70168,75.35357
19900928,,81.07380,81.07380,,77.99229,77.99229,87.46578,77.04425,88.10362,,84.86784,96.42038,73.91242,85.04800,71.29245,102.84396,51.58426,28.36713,65.58225,,,85.72965,76.15617
19901001,,80.98748,80.98748,,78.28691,78.28691,88.14162,77.26453,88.90799,,84.31805,97.49779,74.22946,85.22323,72.64346,101.05762,49.93242,26.46767,65.59229,,,85.08341,76.53061
19901002,,83.21787,83.21787,,81.11025,81.11025,91.65331,80.15814,92.62989,,85.83277,101.54615,77.09622,88.09459,77.89304,100.76318,50.05385,26.68684,65.59229,,,86.59998,78.01903
19901003,,82.14478,82.14478,,80.20985,80.20985,90.52509,79.36869,91.46135,,84.54953,100.12084,75.98154,86.74818,78.77110,99.85720,50.38403,26.66839,65.59229,,,85.23941,77.48217
19901004,,81.44177,81.44177,,79.86754,79.86754,90.03513,78.32954,90.96242,,83.40929,100.12084,75.60619,86.38344,74.14300,99.92083,49.22426,27.03663,65.59229,,,84.10353,76.30605
19901005,,81.16086,81.16086,,79.97190,79.97190,89.66144,78.05332,90.59285,,82.66083,99.66158,74.95154,86.52502,74.24312,99.25750,49.03683,28.48005,68.55490,,,83.33480,75.75668
19901008,,82.18956,82.18956,,81.22778,81.22778,91.13422,78.39247,92.12714,,83.41385,102.15340,74.97892,87.11675,74.91461,98.47261,51.77064,29.77483,67.39431,,,84.27500,74.70055
19901009,,82.10274,82.10274,,80.75236,80.75236,90.76901,78.08701,91.78200,,83.79656,101.73623,74.28837,87.32604,75.00941,97.09464,52.10322,28.33056,67.39414,,,84.62358,75.40806
19901010,,81.11366,81.11366,,79.69303,79.69303,89.40985,76.76728,90.43387,,82.89170,100.34753,73.17808,86.57345,72.21246,94.85449,51.29907,28.33056,67.72527,,,83.82127,73.52441
19901011,,80.44460,80.44460,,79.47498,79.47498,89.35552,76.23708,90.44032,,81.67212,100.71911,72.81772,86.33901,71.09245,93.40507,50.38831,26.67702,68.24329,,,82.59651,72.36147
19901012,,80.32125,80.32125,,80.18825,80.18825,90.02887,76.59981,91.16771,,80.51310,101.66772,73.64290,86.57710,70.87343,92.93743,50.34759,27.21361,69.75920,,,81.55913,70.06516
19901015,,80.41327,80.41327,,80.47752,80.47752,90.20856,76.95933,91.42566,,80.36219,101.68534,73.80008,87.49815,71.86446,90.93494,50.21618,27.72091,70.89471,,,81.42019,69.80222
19901016,,81.02730,81.02730,,80.72823,80.72823,90.46693,76.34790,91.71741,,81.43987,102.72625,73.67142,85.63428,72.05830,90.45602,50.03438,28.57440,69.97817,,,82.55824,70.30951
19901017,,81.23686,81.23686,,80.86342,80.86342,90.50775,76.10731,91.83228,,81.74477,103.02081,73.68574,85.64787,71.37496,88.80225,49.06987,28.37676,71.77356,,,82.76733,71.50063
19901018,,81.79360,81.79360,,81.08229,81.08229,90.45041,76.22573,91.88939,,82.73893,102.80516,74.26899,85.91625,71.49757,85.24957,48.99580,29.63302,73.21693,,,83.68291,73.20981
19901019,,82.91653,82.91653,,82.43259,82.43259,91.81390,77.46642,93.35280,,83.56502,104.27226,76.28877,87.38889,71.31011,84.52182,49.02605,29.86998,76.49968,,,84.41200,74.91348
19901022,,84.21855,84.21855,,84.67620,84.67620,93.77750,80.53259,95.30928,,83.65487,105.22492,79.13685,91.05267,74.55621,87.99319,49.29796,32.82011,80.71706,,,84.51151,74.91348
19901023,,85.79320,85.79320,,86.71446,86.71446,95.82948,82.43512,97.45862,,84.63234,107.40012,81.94208,93.23036,74.55621,88.32989,49.70974,34.01282,84.23982,,,85.52521,75.54878
19901024,,85.76154,85.76154,,87.05716,87.05716,95.67178,83.25922,97.24848,,84.11617,106.35426,81.95295,94.13292,77.52215,89.35606,50.26498,35.87196,87.46213,,,85.19737,73.31115
19901025,,85.65578,85.65578,,87.03150,87.03150,95.92170,83.33579,97.42343,,83.90684,106.76051,81.81236,94.61704,76.36975,91.27015,51.72740,35.86725,84.32562,,,85.20723,71.09662
19901026,,84.67049,84.67049,,86.01484,86.01484,95.29685,82.02658,96.58658,,82.96164,106.76051,79.88472,92.39538,75.32964,96.51740,52.07254,33.94573,80.49040,,,83.94505,73.06716
19901029,,84.50847,84.50847,,86.23885,86.23885,95.72926,82.59527,96.89099,,82.30255,107.06660,80.29003,92.61256,75.49416,101.51361,51.48216,33.75889,79.13749,,,83.44391,70.97284
19901030,,83.40801,83.40801,,84.89218,84.89218,94.08598,81.17294,95.35789,,81.51788,105.23278,79.37524,91.47947,73.65164,95.56192,50.95515,34.08207,78.03517,,,82.63540,70.41374
19901031,,82.68474,82.68474,,83.84242,83.84242,92.98564,79.50710,94.32369,,81.21425,104.65343,77.96319,90.16819,71.04242,91.49351,51.18638,34.08148,75.60999,,,82.46154,68.93499
19901101,,81.74569,81.74569,,82.98534,82.98534,91.98276,78.39230,93.27111,,80.17011,103.75860,76.58323,88.20395,71.56082,91.28911,51.18638,31.91200,78.70875,,,81.37627,68.27753
19901102,,81.57131,81.57131,,83.02815,83.02815,92.15770,78.30509,93.43307,,79.71679,104.17068,76.19178,88.11097,71.97989,91.91175,51.33017,31.55818,78.00097,,,80.96128,67.48022
19901105,,82.41219,82.41219,,83.47953,83.47953,92.04093,78.67940,93.32755,,81.06236,103.60670,76.28754,88.46896,73.64318,91.78182,50.51664,35.83027,77.93391,,,82.35162,68.40176
19901106,,82.27343,82.27343,,83.23761,83.23761,91.84391,78.18247,93.11095,,81.05620,103.68493,76.04363,87.69426,72.51083,91.55521,51.47839,35.50510,77.32882,,,82.54958,66.54015
19901107,,82.82371,82.82371,,83.30425,83.30425,91.41967,77.72971,92.67222,,82.22400,103.28959,75.26730,87.32394,72.60217,91.47154,51.09812,37.50555,79.41746,,,83.74419,67.45027
19901108,,82.54800,82.54800,,82.40501,82.40501,90.67646,77.07649,91.90445,,82.75204,102.46928,74.28324,86.70462,72.56299,91.19684,50.62795,35.98130,77.84972,,,84.43822,66.46619
19901109,,82.08103,82.08103,,82.18093,82.18093,90.48834,76.64707,91.71984,,81.97150,102.50229,73.65793,86.10984,72.86510,90.61381,50.92682,35.64518,77.41466,,,83.63973,65.85793
19901112,,82.42735,82.42735,,82.45499,82.45499,90.88064,76.82322,92.14891,,82.41116,103.08920,74.07595,86.21163,72.82392,90.06924,51.08788,35.52617,77.08929,,,84.13561,65.78040
19901113,,83.62332,83.62332,,83.84937,83.84937,92.08975,77.42967,93.43830,,83.35151,104.83926,75.17545,86.85601,72.58378,89.23416,51.94126,38.34419,78.07944,,,85.06968,66.76762
19901114,,83.59935,83.59935,,83.95268,83.95268,92.13008,77.25997,93.49986,,83.16260,105.07028,75.19133,86.86649,71.68324,88.51234,52.20900,39.23809,77.46962,,,84.97908,65.69314
19901115,,83.48733,83.48733,,83.76086,83.76086,91.78508,77.25373,93.14525,,83.15442,104.41906,75.13519,86.71422,72.20457,87.86166,52.90627,40.10577,77.07697,,,85.01699,65.26894
19901116,,83.37362,83.37362,,83.74233,83.74233,91.97160,77.18173,93.35070,,82.91693,104.83974,74.89884,86.84107,72.26936,87.78897,52.52896,39.05143,76.63361,,,84.77599,65.06629
19901119,,84.17450,84.17450,,84.77411,84.77411,92.82412,77.73172,94.26589,,83.41699,105.96243,75.44695,87.98844,72.27595,87.00528,53.18160,42.95482,74.53757,,,85.18994,66.33758
19901120,,84.49356,84.49356,,84.58730,84.58730,92.58833,77.68871,94.03753,,84.40086,105.55265,75.54741,88.18213,71.62255,85.92916,54.07332,43.34787,73.84445,,,86.23068,66.79792
19901121,,84.50491,84.50491,,84.23658,84.23658,92.09547,77.33644,93.54261,,84.88664,104.93494,75.40955,87.76660,70.87141,85.30869,53.76564,43.80304,73.61782,,,86.72422,67.20700
19901122,,84.71626,84.71626,,84.89045,84.89045,92.38509,77.54876,93.84095,,84.51578,105.29313,75.77885,87.99518,70.67817,85.41642,54.00128,46.59650,74.51744,,,86.37602,66.63949
19901123,,84.81765,84.81765,,85.19499,85.19499,92.27564,77.48151,93.73145,,84.35196,105.14596,75.78581,87.96227,70.36881,85.63606,53.20204,49.52121,74.75441,,,86.15959,66.95039
19901126,,83.91737,83.91737,,84.03964,84.03964,91.38483,76.45584,92.82867,,83.78545,104.38462,75.36358,87.35307,66.62408,84.80384,52.57483,45.98785,74.84982,,,85.57684,66.53742
19901127,,83.55588,83.55588,,83.63765,83.63765,91.10838,75.98880,92.56519,,83.47694,104.28394,74.98219,86.87365,65.97390,84.40299,51.65157,44.25665,75.41845,,,85.38633,65.17759
19901128,,83.35621,83.35621,,83.14467,83.14467,90.76971,75.74759,92.22749,,83.66114,103.85854,74.78906,86.69704,65.55774,83.85008,51.54797,41.72280,76.83138,,,85.51605,65.84934
19901129,,82.87459,82.87459,,82.72343,82.72343,90.20868,74.85865,91.66486,,83.10053,103.60101,74.12301,86.41110,62.66208,82.97310,51.48688,42.40030,75.97663,,,84.93261,65.50185
19901130,,82.20605,82.20605,,82.59623,82.59623,89.75001,74.39808,91.20731,,81.73028,103.14668,73.70338,86.32281,61.40156,82.04447,51.70417,43.97988,76.47686,,,83.50800,64.64072
19901203,,83.45258,83.45258,,84.59508,84.59508,91.39947,75.74863,92.97937,,82.00133,105.05762,74.98467,86.94607,65.63651,81.03973,51.83143,48.04100,78.73700,,,83.77529,64.94281
19901204,,83.09625,83.09625,,84.41461,84.41461,91.39593,75.76640,92.96382,,81.41885,105.03479,74.70482,87.60086,65.13096,80.83954,52.94112,47.00716,78.09374,,,83.23351,63.99665
19901205,,83.90916,83.90916,,85.62072,85.62072,92.43594,76.23023,94.13023,,81.72499,106.59184,74.97446,89.22528,65.13096,79.51470,51.40483,49.53673,78.82927,,,83.57735,63.95573
19901206,,84.60725,84.60725,,86.90167,86.90167,94.47047,78.25363,96.19034,,81.66575,108.62476,76.95882,91.18645,67.69044,82.24755,51.31723,46.97805,78.63924,,,83.64610,62.74276
19901207,,85.93337,85.93337,,88.56825,88.56825,96.08830,80.03731,97.90002,,82.54866,110.08097,80.00031,91.32835,70.36779,82.02136,51.65315,49.10805,80.09214,,,84.49959,63.88699
19901210,,85.44428,85.44428,,87.97197,87.97197,95.93736,80.12738,97.77150,,82.19872,109.71085,79.01225,93.28622,70.36779,80.92846,51.95561,45.11353,80.64544,,,84.08350,64.16039
19901211,,85.27280,85.27280,,87.95533,87.95533,95.92976,80.42590,97.68549,,81.82449,109.42469,78.54292,92.84692,73.39321,82.18923,54.19147,45.64864,79.53361,,,83.78114,63.12114
19901212,,85.17001,85.17001,,87.66963,87.66963,96.00028,80.06240,97.73859,,81.96111,109.89005,78.58956,92.64238,71.08096,82.56150,54.74813,43.09492,79.35639,,,84.03655,62.14846
19901213,,85.17596,85.17596,,87.85391,87.85391,96.26690,81.04662,97.98147,,81.73312,109.49988,79.67822,93.92397,71.42133,83.56032,55.10720,43.60231,78.04851,,,83.93442,60.75000
19901214,,84.64291,84.64291,,87.45995,87.45995,95.90450,81.16274,97.57256,,81.01548,108.70364,79.35905,94.34085,71.92262,84.20323,55.43103,42.97642,77.70208,,,83.19821,60.20948
19901217,,83.19447,83.19447,,85.61386,85.61386,93.91585,79.78622,95.42557,,80.08541,106.17012,78.02309,92.93164,68.93685,85.94811,54.91915,41.16027,77.30515,,,82.23264,59.61645
19901218,,82.92808,82.92808,,85.65747,85.65747,94.24379,79.98836,95.75748,,79.41299,106.61040,78.61848,92.75099,68.73449,86.89668,53.90237,39.46298,77.30606,,,81.50607,59.45821
19901219,,82.93674,82.93674,,85.63583,85.63583,94.45065,79.90282,95.97299,,79.46114,107.08177,78.39597,92.50218,69.23400,87.02421,53.82243,38.54429,76.35394,,,81.47086,60.30661
19901220,,82.72463,82.72463,,85.61857,85.61857,94.28465,79.71084,95.81120,,78.99606,106.94038,78.42194,92.32056,68.45999,86.85066,53.35011,39.47535,76.29663,,,80.95838,60.29477
19901221,,82.68580,82.68580,,85.72240,85.72240,94.23854,79.40408,95.74951,,78.77322,107.12818,78.26044,91.71716,67.93632,87.25855,53.35011,39.86106,77.58933,,,80.71661,60.25315
19901224,,82.45700,82.45700,,85.42372,85.42372,93.81982,79.23611,95.30792,,78.63453,106.48557,78.26044,92.52956,65.34381,87.25855,53.35011,41.05491,75.92813,,,80.56307,60.25315
19901225,,82.45755,82.45755,,85.42470,85.42470,93.82105,79.23869,95.30921,,78.63453,106.48557,78.26044,92.52956,65.35999,87.25855,53.35011,41.05491,75.92813,,,80.56307,60.25315
19901226,,82.56743,82.56743,,85.61982,85.61982,93.74027,79.06873,95.22401,,78.63453,106.48557,77.24824,92.70699,66.70525,87.34141,53.19296,42.89119,76.24778,,,80.56307,60.25315
19901227,,83.09872,83.09872,,86.11754,86.11754,93.97548,79.49352,95.40514,,79.20916,106.54923,77.91234,92.51142,67.09413,89.63609,52.83301,45.28900,76.24971,,,81.19590,60.28295
19901228,,83.05474,83.05474,,86.05605,86.05605,93.89822,79.81396,95.25752,,79.18794,106.11485,78.07374,92.42432,68.00057,91.67015,52.80383,45.28900,76.24971,,,81.13559,60.62344
19901231,,82.90526,82.90526,,85.79160,85.79160,93.55103,79.98215,94.91074,,79.18794,105.30180,78.07374,93.12277,68.00057,91.06730,52.80383,45.37592,76.24971,,,81.13559,60.62344
19910101,,82.90526,82.90526,,85.79160,85.79160,93.55103,79.98215,94.91074,,79.18794,105.30180,78.07374,93.12277,68.00057,91.06730,52.80383,45.37592,76.24971,,,81.13559,60.62344
19910102,,82.95013,82.95013,,85.56090,85.56090,93.26090,79.22484,94.61572,,79.59078,105.43755,77.66455,92.49854,65.68462,91.06730,52.12787,45.37592,76.24971,,,81.58196,60.62344
19910103,,82.03320,82.03320,,84.57267,84.57267,92.61234,78.99510,94.00769,,78.76569,104.41608,78.24398,91.81423,64.88301,89.33244,50.92647,42.81212,74.35922,,,80.65298,60.75599
19910104,,81.75765,81.75765,,85.69852,85.69852,93.70402,79.70248,95.16427,,76.68916,105.84901,78.89374,92.00993,67.25090,89.28666,50.75810,43.69537,76.34670,,,78.32034,61.05130
19910107,,81.24226,81.24226,,84.75114,84.75114,93.01883,79.03983,94.49350,,76.72971,105.14835,78.62428,91.33076,65.74281,87.99402,50.45673,41.85925,74.01125,,,78.36834,61.02251
19910108,,80.48249,80.48249,,83.64157,83.64157,92.11046,77.89002,93.58749,,76.42087,104.46849,77.40952,89.87696,65.15899,86.57961,50.30832,39.91476,72.10849,,,78.12264,60.13471
19910109,,80.63282,80.63282,,84.15730,84.15730,92.63397,78.17089,94.17661,,76.10008,105.21085,78.01217,89.86963,65.73669,85.93361,49.98202,40.59661,72.24931,,,77.90265,58.88635
19910110,,80.35188,80.35188,,83.56281,83.56281,92.52596,77.72707,94.07471,,76.22681,105.41399,77.73914,89.14467,65.15690,85.67121,49.85779,38.24377,69.45082,,,78.08973,58.45710
19910111,,80.78296,80.78296,,83.80379,83.80379,93.11977,78.04879,94.73101,,76.90427,106.25289,78.36633,89.19334,65.72987,84.93496,50.22763,36.88533,68.65994,,,78.77625,59.04563
19910114,,80.32964,80.32964,,83.57130,83.57130,92.63385,77.94435,94.23180,,76.16414,105.42152,78.23122,89.01158,65.98904,84.29313,50.75800,36.53981,71.48827,,,78.03095,58.35960
19910115,,79.16108,79.16108,,82.10732,82.10732,91.43973,76.92665,92.97991,,75.37703,104.07438,77.36602,87.74242,64.44175,83.65767,51.20834,34.30601,68.36138,,,77.22169,57.78277
19910116,,78.43059,78.43059,,81.48433,81.48433,90.81810,76.39693,92.31510,,74.50789,103.37303,76.58392,87.21265,64.11508,83.59431,51.57719,33.99053,67.13108,,,76.23702,57.98338
19910117,,81.22061,81.22061,,84.83083,84.83083,94.40796,79.89787,96.08852,,76.58895,107.02178,80.43186,90.36807,69.59026,84.44892,52.18032,36.06775,70.22278,,,78.46338,58.70333
19910118,,82.43642,82.43642,,85.38626,85.38626,94.47841,80.59472,96.11202,,78.65558,106.51707,80.84048,90.36438,72.29015,85.29808,53.15322,38.31116,73.16371,,,80.39208,62.03070
19910121,,82.41450,82.41450,,85.08719,85.08719,93.91924,79.49950,95.55264,,78.99217,106.45728,80.21003,89.23840,69.56464,84.56120,52.84431,41.22428,69.88091,,,80.85851,61.17101
19910122,,82.31316,82.31316,,84.92099,84.92099,93.87110,79.48109,95.50412,,78.97457,106.38209,80.29389,89.40556,68.94847,84.49355,52.85154,40.45889,69.47820,,,80.85278,61.04430
19910123,,82.03789,82.03789,,84.64023,84.64023,93.97070,78.72262,95.62962,,78.70634,107.26933,79.59574,88.81466,67.34586,84.24167,52.30038,38.14105,68.59020,,,80.69486,59.76276
19910124,,82.80658,82.80658,,85.97375,85.97375,95.13084,79.20963,96.87472,,78.75011,109.04113,80.12355,89.02767,68.74899,83.78571,52.80462,40.50932,70.02580,,,80.76969,59.51864
19910125,,84.31650,84.31650,,87.33711,87.33711,96.89441,80.35873,98.74451,,80.45094,111.35851,82.16815,89.64205,69.30425,83.54765,53.82769,40.50179,69.44923,,,82.58072,60.19364
19910128,,84.41670,84.41670,,87.54209,87.54209,97.10707,81.03071,98.93500,,80.41518,111.14361,83.17131,89.70557,70.31011,84.00178,54.85461,40.70985,69.57112,,,82.58072,59.83437
19910129,,84.64761,84.64761,,87.54987,87.54987,97.15608,81.19039,98.98364,,80.93354,111.08990,83.06916,90.33327,70.39539,83.94778,55.20069,40.40189,69.69280,,,83.02084,61.05795
19910130,,85.02525,85.02525,,87.75713,87.75713,97.45754,81.55293,99.27877,,81.53009,111.33247,82.71447,91.09109,71.94455,84.15574,56.23106,40.00043,69.96233,,,83.62550,61.57417
19910131,,85.79222,85.79222,,88.73577,88.73577,98.76334,82.68003,100.63870,,82.02571,112.79240,84.20958,92.17371,72.70360,84.41047,57.34158,39.66859,69.69069,,,84.00910,63.08504
19910201,,85.24828,85.24828,,88.66058,88.66058,98.70800,83.20879,100.58068,,80.87746,112.19830,84.56531,92.27779,74.92120,84.51063,57.04321,39.60457,69.36937,,,82.72385,63.19654
19910204,,86.18575,86.18575,,89.49992,89.49992,99.57482,84.16966,101.48135,,81.94166,112.97050,85.70657,92.92901,76.47446,84.87651,57.42519,40.74943,69.37318,,,83.84561,63.72595
19910205,,88.23196,88.23196,,91.41805,91.41805,101.73067,85.32716,103.73180,,84.15360,116.03397,86.66341,94.00392,78.73042,84.67905,60.59890,42.33411,69.29450,,,86.11595,65.38271
19910206,,88.31077,88.31077,,91.88027,91.88027,102.38170,85.57787,104.38806,,83.73441,117.05121,86.81818,94.94406,77.71005,84.52895,63.16410,41.66916,69.72093,,,85.65081,65.38271
19910207,,88.39012,88.39012,,91.86654,91.86654,102.18513,86.27139,104.14291,,83.93450,116.02383,86.86894,95.91769,79.73788,84.94227,64.32877,42.84180,69.59116,,,85.40369,69.62609
19910208,,88.45094,88.45094,,92.20306,92.20306,102.54550,86.07833,104.54362,,83.64024,116.89585,86.19537,95.98866,80.42268,84.89817,63.37848,43.54656,68.98629,,,85.09344,69.47994
19910211,,89.81605,89.81605,,93.35255,93.35255,103.60635,86.71590,105.65405,,85.28454,118.34032,86.79868,96.14092,82.34668,85.01288,64.15831,45.84183,69.08144,,,86.71899,71.27393
19910212,,90.76331,90.76331,,94.04123,94.04123,104.28561,87.97490,106.35807,,86.56774,118.47107,88.04664,97.56919,84.09990,85.01288,65.26962,45.85096,71.17119,,,88.05598,72.05660
19910213,,90.80499,90.80499,,94.45493,94.45493,104.83981,88.29519,106.93044,,86.12833,119.23748,88.88445,97.76872,83.28223,85.58725,64.87505,45.82737,70.80875,,,87.64446,71.37209
19910214,,90.71716,90.71716,,94.80054,94.80054,105.26956,89.18078,107.38705,,85.48392,119.23748,90.41628,97.83896,84.62302,85.65773,64.72405,45.85096,70.80875,,,87.16080,69.28899
19910215,,90.90369,90.90369,,94.89576,94.89576,105.38893,89.42680,107.52238,,85.78753,119.23748,90.41628,97.81754,86.31131,85.49807,64.60794,45.85096,70.80875,,,87.43864,69.82120
19910218,,92.74915,92.74915,,97.23669,97.23669,108.03384,92.52512,110.29131,,87.00333,121.43771,93.23386,101.16127,91.66430,86.27999,65.30077,45.87988,74.09452,,,88.68915,70.70773
19910219,,92.92374,92.92374,,97.55978,97.55978,108.02190,92.90729,110.23617,,86.98942,121.06036,93.29147,101.95937,91.93362,87.23228,65.52782,48.76651,73.51063,,,88.78566,69.68759
19910220,,92.49183,92.49183,,98.15842,98.15842,108.97296,93.88134,111.14863,,85.25105,121.98197,94.09731,104.02917,90.87527,89.17094,66.74065,47.53533,73.50655,,,87.03093,68.11695
19910221,,92.19628,92.19628,,97.85587,97.85587,108.20748,92.81576,110.21117,,84.96449,121.50063,93.06814,103.42163,86.45566,91.92868,67.44153,49.80036,73.71726,,,86.90823,66.32740
19910222,,92.72282,92.72282,,97.88446,97.88446,108.65472,93.93758,110.52023,,86.12441,121.31702,93.97210,104.15727,87.72181,95.56509,68.56484,47.04136,74.13847,,,88.19064,66.34874
19910225,,93.86530,93.86530,,98.64083,98.64083,109.21741,93.34535,110.99477,,87.75765,122.93750,94.55576,103.79332,81.47498,97.90018,70.29485,48.46132,75.92348,,,89.79066,68.26838
19910226,,94.11543,94.11543,,98.89346,98.89346,109.92629,94.51315,111.94804,,88.00452,123.21735,95.91850,104.70774,86.02855,93.54748,68.98068,46.97734,74.18974,,,90.13976,67.58032
19910227,,93.19080,93.19080,,98.44685,98.44685,109.38930,94.16689,111.51320,,86.47208,122.50905,96.34129,104.29340,85.13304,90.45615,68.36529,47.18843,73.53907,,,88.50989,66.95090
19910228,,94.18019,94.18019,,99.47778,99.47778,110.37521,94.58373,112.67480,,87.40836,124.01177,97.64385,104.57523,85.13304,87.29521,69.37444,48.83294,73.99565,,,89.42468,68.07208
19910301,,93.89625,93.89625,,99.52998,99.52998,110.51069,94.57774,112.86503,,86.69716,124.27668,97.37937,103.99910,87.46462,86.46215,68.64706,48.39935,73.99565,,,88.65395,67.91118
19910304,,93.67616,93.67616,,99.63289,99.63289,111.12572,95.15301,113.57323,,86.06558,124.92331,98.23134,105.25285,87.16306,85.36726,68.07510,45.77453,73.32131,,,88.10826,66.50753
19910305,,93.75229,93.75229,,100.41332,100.41332,112.26683,96.20817,114.82180,,85.23525,126.13417,99.68307,106.98930,87.16051,84.51291,68.10181,44.82304,73.24524,,,87.23747,66.05323
19910306,,95.67995,95.67995,,101.89400,101.89400,114.14055,98.48590,116.72876,,87.74198,127.62003,101.91470,110.09056,88.80074,85.97777,69.67313,44.36101,73.92518,,,89.87557,67.34414
19910307,,95.95149,95.95149,,102.46674,102.46674,114.76646,99.44714,117.34091,,87.62415,127.93633,103.04162,110.57674,90.30843,87.48083,69.18881,44.99308,73.81032,,,89.70293,67.72190
19910308,,96.07788,96.07788,,102.57235,102.57235,114.88614,99.87253,117.43827,,87.77772,127.77393,102.94074,111.43309,91.33032,88.00867,69.69193,45.06994,73.81403,,,89.95960,66.94714
19910311,,96.68389,96.68389,,103.25449,103.25449,115.36585,100.23498,117.85940,,88.28576,128.35750,101.76327,112.63786,93.49140,89.87140,70.53356,47.09784,74.35286,,,90.53053,66.88463
19910312,,96.58978,96.58978,,102.90125,102.90125,114.84737,99.56606,117.28990,,88.52853,127.98109,100.60802,111.62235,94.01640,89.76608,71.87953,47.42617,74.60003,,,90.87725,66.19409
19910313,,96.28404,96.28404,,102.31439,102.31439,114.34298,99.40688,116.71873,,88.58733,127.16267,100.50539,110.63503,94.68176,90.01144,73.35966,46.21291,74.20254,,,91.02538,65.45297
19910314,,96.37445,96.37445,,102.36692,102.36692,114.35455,99.67862,116.72372,,88.72723,126.93555,101.18317,110.58893,94.56995,90.67159,72.16776,46.77950,73.77206,,,91.31796,64.23128
19910315,,97.54524,97.54524,,103.99471,103.99471,116.16891,100.05155,118.64397,,89.30761,130.05827,101.42387,110.75198,95.86850,90.87716,72.24782,47.86113,74.36597,,,91.93021,64.51766
19910318,,97.78272,97.78272,,103.84286,103.84286,116.17966,99.86713,118.68682,,90.04414,130.24710,101.00323,110.25574,97.14476,90.28867,71.79563,46.87560,73.89368,,,92.70017,64.94259
19910319,,97.95765,97.95765,,104.12948,104.12948,116.59518,99.75390,119.13914,,90.07600,131.13976,101.18693,109.74920,97.00314,89.99516,71.87219,46.87296,73.24680,,,92.71169,65.15906
19910320,,96.22400,96.22400,,102.44283,102.44283,114.62095,98.06498,117.04998,,88.28213,128.91911,99.41290,107.12663,96.05991,89.89944,71.52423,46.19703,72.89310,,,90.88110,63.71827
19910321,,95.80216,95.80216,,101.96193,101.96193,114.09045,97.99603,116.50600,,87.93581,127.97392,99.11434,107.46915,96.03704,89.48194,71.33263,46.15411,72.14668,,,90.48198,63.85481
19910322,,96.57768,96.57768,,103.15102,103.15102,115.56364,98.95934,118.07784,,88.18133,129.90129,100.15250,109.15163,96.31059,89.41808,71.21384,46.45507,71.81178,,,90.83048,63.16171
19910325,,96.82004,96.82004,,103.37423,103.37423,115.75903,99.46494,118.25504,,88.44795,129.81377,100.69616,110.24883,95.64180,89.87096,71.94993,46.77466,72.18788,,,91.08863,63.50144
19910326,,96.64692,96.64692,,102.69963,102.69963,114.83188,98.69089,117.24252,,88.91571,128.75356,100.09861,109.19362,93.95994,90.02739,73.17638,47.27594,72.18788,,,91.49098,64.55917
19910327,,96.71497,96.71497,,102.75994,102.75994,114.87885,98.53983,117.22964,,88.99361,128.97899,100.29121,108.49337,93.00234,90.76506,75.16621,47.97471,71.20579,,,91.49502,65.31634
19910328,,97.52948,97.52948,,103.86393,103.86393,115.99957,99.34178,118.41867,,89.43989,130.38095,101.50154,108.84175,94.16569,90.83097,75.16621,49.81628,70.82620,,,92.00475,65.17649
19910329,,97.54679,97.54679,,103.89488,103.89488,116.06207,99.47333,118.48515,,89.43989,130.38095,101.50154,109.21266,94.31426,90.83097,75.16621,49.81628,70.55816,,,92.00475,65.17649
19910401,,97.59808,97.59808,,103.98544,103.98544,115.89218,99.13284,118.30891,,89.43989,130.38095,100.63251,109.69321,93.48100,90.72263,75.16734,51.31455,70.99877,,,92.00475,65.17649
19910402,,97.63038,97.63038,,104.34917,104.34917,116.56873,98.84106,119.04779,,89.03986,131.99974,100.37212,109.34228,93.22271,89.74352,76.47642,50.55090,69.90752,,,91.51407,65.61306
19910403,,99.00458,99.00458,,105.73486,105.73486,117.99519,99.30790,120.55083,,90.40138,134.34831,101.24203,109.53416,93.42181,90.03454,76.63569,52.06896,70.64001,,,93.00980,65.73386
19910404,,99.13083,99.13083,,105.81747,105.81747,118.05658,99.84110,120.59083,,90.58446,133.94028,101.58604,109.97711,94.72691,89.91739,78.50752,52.06896,71.13427,,,93.17073,66.11799
19910405,,99.06170,99.06170,,105.89182,105.89182,118.15049,100.02793,120.65659,,90.32931,133.94028,101.52124,110.16111,95.29334,90.25168,79.74941,52.06470,71.13427,,,92.85580,66.41444
19910408,,98.39428,98.39428,,105.22346,105.22346,117.44593,99.37682,119.88213,,89.66235,133.19633,100.84677,108.81482,95.29334,90.33656,81.04382,51.68933,70.29600,,,92.15201,66.09095
19910409,,97.86915,97.86915,,104.11995,104.11995,115.96405,98.30254,118.29276,,89.88551,131.33630,99.22382,106.95130,96.16599,90.63576,81.04382,52.30754,70.26409,,,92.36945,66.36565
19910410,,97.79239,97.79239,,104.28641,104.28641,116.14856,97.93028,118.54266,,89.49437,132.07387,98.57411,106.82863,96.32106,91.07214,76.60961,52.49136,70.19566,,,91.94413,66.29408
19910411,,97.74520,97.74520,,103.58604,103.58604,115.18143,98.52652,117.51059,,90.28891,129.56438,99.14265,107.47143,97.32947,90.93783,77.14519,53.27814,69.74902,,,92.71506,67.30492
19910412,,98.34827,98.34827,,104.56439,104.56439,116.20406,99.16961,118.55200,,90.40544,130.94740,100.31564,107.75067,97.32947,91.75459,77.92313,54.65089,69.50806,,,92.75488,68.13097
19910415,,98.45411,98.45411,,104.30522,104.30522,115.81651,99.37650,118.11156,,90.98543,129.97249,100.73492,108.08469,96.58100,91.75459,79.67173,55.31572,68.97940,,,93.22943,69.68665
19910416,,98.47044,98.47044,,103.87690,103.87690,115.82932,99.43958,118.10813,,91.58075,129.93462,100.73492,108.09830,96.75098,91.75459,80.73044,51.89677,69.07285,,,93.91417,69.44985
19910417,,99.13123,99.13123,,104.01257,104.01257,115.79412,100.34958,118.07738,,92.92733,128.95168,102.89890,108.10028,97.10566,91.75459,80.31249,53.29620,68.81166,,,95.21961,71.16409
19910418,,100.20358,100.20358,,104.90331,104.90331,116.62069,101.84354,118.95618,,94.23819,129.09171,103.93184,110.83743,98.42946,91.75459,80.32449,55.45845,68.08952,,,96.56989,72.10283
19910419,,100.28647,100.28647,,104.73034,104.73034,116.34508,102.12759,118.68689,,94.65501,128.26218,104.77522,110.77400,98.50150,91.75459,78.84882,55.67719,68.36655,,,97.10544,71.42574
19910422,,99.38888,99.38888,,103.49539,103.49539,114.77261,101.95638,117.00163,,94.19801,125.32944,104.96056,110.07568,98.20235,93.05959,76.42309,56.57879,66.96540,,,96.69407,70.55661
19910423,,99.06267,99.06267,,103.08622,103.08622,114.18845,101.38107,116.36745,,93.98020,124.74735,104.54937,109.55984,96.49004,93.60294,75.86859,55.69209,69.50084,,,96.51405,69.99461
19910424,,99.71664,99.71664,,103.82870,103.82870,115.05360,101.79725,117.17390,,94.51930,126.04254,104.68081,109.98586,96.58741,95.94487,76.88702,56.42579,68.86439,,,96.96960,71.29450
19910425,,99.72106,99.72106,,103.83651,103.83651,114.92618,101.88280,117.03643,,94.51930,125.70649,105.19460,109.97062,95.84408,96.08844,76.64913,57.66622,68.12602,,,96.96960,71.29450
19910426,,100.73362,100.73362,,104.41913,104.41913,115.54184,102.09526,117.69884,,96.09679,126.71134,105.98842,110.28971,94.65836,96.04039,76.31230,57.90947,69.00256,,,98.67481,71.68288
19910429,,101.00919,101.00919,,103.98551,103.98551,115.28807,101.70335,117.42834,,97.30022,126.59972,105.82990,109.97929,93.20559,95.66225,77.29937,55.55014,70.08978,,,99.98737,71.87235
19910430,,100.00359,100.00359,,103.47961,103.47961,114.34335,101.13772,116.49862,,95.64160,125.29694,105.05242,109.45678,93.52223,93.67990,77.69445,57.38702,70.23250,,,98.23810,71.06220
19910501,,100.26124,100.26124,,104.00448,104.00448,115.11215,101.09794,117.33909,,95.55028,126.85835,105.05242,109.46200,93.52223,93.14573,77.69445,56.75620,70.15235,,,98.06950,71.68426
19910502,,100.63882,100.63882,,105.18500,105.18500,116.63567,101.02352,118.98820,,94.87872,129.94881,105.10905,109.29027,93.59167,92.61603,77.26929,55.97043,71.11358,,,97.23119,72.55064
19910503,,100.71135,100.71135,,105.29581,105.29581,116.71461,100.69273,119.02612,,94.90124,130.43459,104.23170,109.48286,92.78787,93.71724,77.31752,56.50046,70.80678,,,97.01452,74.78040
19910506,,100.53764,100.53764,,104.63749,104.63749,115.58467,99.51373,117.79661,,95.35896,129.37410,102.41444,107.89855,92.78787,94.65682,76.70008,58.93929,69.79594,,,97.34695,76.38330
19910507,,101.27280,101.27280,,105.21713,105.21713,116.26469,99.53636,118.51109,,96.29887,130.69261,103.13725,108.38443,90.01337,94.72656,77.05659,59.56863,69.15741,,,98.21703,77.95654
19910508,,101.35570,101.35570,,105.01382,105.01382,116.01036,99.20739,118.40675,,96.75565,130.51743,102.95393,108.28178,90.55791,90.66935,77.14583,59.76955,68.76977,,,98.87338,76.57954
19910509,,101.62503,101.62503,,105.39728,105.39728,116.21677,99.53018,118.60265,,96.87731,130.60426,103.09447,108.87557,90.77028,90.86726,78.09474,61.26768,69.13363,,,98.93270,77.27363
19910510,,101.77169,101.77169,,105.51257,105.51257,116.40859,99.65940,118.79112,,97.06489,130.85463,103.31112,109.24870,90.11041,91.05666,78.57015,61.24447,68.62007,,,99.11693,77.49043
19910513,,100.91280,100.91280,,105.22286,105.22286,116.31956,98.86695,118.69617,,95.46558,131.46767,102.44808,108.67803,88.43368,91.06183,78.57214,59.45747,68.81239,,,97.56898,75.43111
19910514,,100.98483,100.98483,,105.68290,105.68290,116.78707,99.25205,119.21340,,95.03070,132.00827,103.14315,108.99489,88.71329,90.54002,78.68493,59.65933,69.70234,,,97.33315,73.17592
19910515,,100.63737,100.63737,,104.95541,104.95541,116.53933,98.46307,118.98158,,95.17968,132.30400,102.57818,108.04135,87.44860,89.98653,78.14616,55.91803,69.08641,,,97.43833,73.72471
19910516,,101.72062,101.72062,,105.85793,105.85793,117.54019,97.96816,120.05635,,96.49957,134.77821,101.90720,107.83844,86.54882,89.71429,78.21454,56.55241,69.40285,,,98.85767,74.12093
19910517,,102.00948,102.00948,,106.72759,106.72759,118.27966,98.49699,120.80284,,96.03518,135.71335,102.48867,108.40029,86.82262,90.46606,78.77519,58.63122,69.55266,,,98.26110,74.87185
19910520,,102.42888,102.42888,,107.41566,107.41566,119.06699,98.96823,121.58619,,96.10729,136.79947,103.73254,108.41470,85.99290,91.05585,80.61652,59.56229,68.64794,,,98.28617,75.37384
19910521,,101.87002,101.87002,,106.18296,106.18296,117.47095,98.78980,119.88002,,96.42728,133.82187,103.48042,108.56310,85.13050,90.93902,81.37641,59.85775,68.64794,,,98.56934,76.03004
19910522,,102.07005,102.07005,,106.29671,106.29671,117.51850,99.27548,119.90257,,96.74109,133.43164,103.75434,110.13303,84.06355,91.31324,82.12536,60.69474,68.16090,,,98.87967,76.37286
19910523,,101.59244,101.59244,,105.92903,105.92903,117.06310,99.83987,119.49636,,96.11842,131.96976,104.21928,111.40765,84.81558,89.28390,82.41708,60.62417,68.23607,,,98.26137,75.71586
19910524,,101.41400,101.41400,,105.38725,105.38725,116.59039,101.57980,118.97816,,96.42769,129.29959,104.48336,115.95654,85.84996,89.32085,83.25876,59.69413,67.59467,,,98.70719,74.78799
19910527,,100.14156,100.14156,,103.25387,103.25387,114.22581,101.61829,116.45726,,96.30554,124.58363,104.09192,116.69401,85.52352,89.72799,82.60090,57.91308,67.36890,,,98.63818,74.18774
19910528,,99.87833,99.87833,,103.60352,103.60352,114.63689,101.60294,116.90084,,95.21897,125.41129,104.09192,116.68275,85.52352,89.56073,82.63644,58.28791,66.97392,,,97.50375,73.54517
19910529,,99.67684,99.67684,,103.92801,103.92801,115.41592,102.01601,117.73949,,94.30949,126.53999,104.40128,117.60813,85.61257,89.03316,83.36709,56.08048,66.82839,,,96.62532,72.36546
19910530,,99.79557,99.79557,,104.42018,104.42018,116.18700,101.66458,118.55156,,93.92908,128.41161,104.54839,116.61797,84.92167,89.26501,83.26430,55.01577,67.02325,,,96.21566,72.25382
19910531,,100.37408,100.37408,,104.84579,104.84579,116.73260,101.87364,119.12296,,94.71540,129.28119,104.81405,116.67951,85.34563,89.30431,83.69934,55.07610,66.75795,,,96.95661,73.44041
19910603,,100.68134,100.68134,,104.83443,104.83443,116.64719,102.25514,119.05650,,95.45067,128.73190,105.73875,117.08599,84.88211,88.85268,83.32829,55.85779,66.10987,,,97.77215,73.44041
19910604,,100.07105,100.07105,,104.32287,104.32287,116.24548,102.11790,118.64403,,94.70467,128.07603,105.47426,116.71921,85.58836,88.41683,83.51859,54.60800,65.67093,,,96.79126,74.82800
19910605,,100.22387,100.22387,,104.91702,104.91702,116.71574,102.23692,119.17154,,94.26232,128.88533,105.54984,116.71510,86.47567,88.03579,82.79624,55.58352,67.03079,,,96.38487,74.06558
19910606,,99.88419,99.88419,,104.67668,104.67668,116.38095,102.01270,118.80338,,93.78786,128.44733,105.50761,115.88374,86.68594,88.32566,82.81639,55.80520,67.03079,,,95.91415,73.56213
19910607,,99.03677,99.03677,,104.17313,104.17313,115.65215,101.94663,117.99529,,92.47015,127.07700,105.25886,115.80719,86.65849,88.46191,84.51630,56.95003,65.99687,,,94.71986,71.14683
19910610,,98.70713,98.70713,,103.58637,103.58637,114.82441,100.94031,117.13883,,92.48541,126.44045,103.62932,114.85645,86.61489,88.05593,84.08141,57.37550,66.30242,,,94.71986,71.29964
19910611,,99.06503,99.06503,,103.91884,103.91884,115.24476,101.15667,117.58184,,92.87873,127.05415,104.10852,115.33491,85.77336,87.98203,84.51040,57.26168,66.47234,,,95.20675,70.85363
19910612,,99.42398,99.42398,,103.90176,103.90176,115.35031,101.42899,117.70888,,93.74278,126.99372,104.52411,115.67853,85.92954,87.61747,84.51040,56.30291,66.78563,,,96.31117,69.51717
19910613,,99.14754,99.14754,,103.76578,103.76578,115.17065,100.98882,117.53236,,93.27758,127.07280,103.66367,115.69318,85.46948,87.02468,85.10300,56.38500,66.74264,,,95.78573,69.60732
19910614,,99.67534,99.67534,,103.96848,103.96848,115.33463,101.03605,117.69331,,94.24352,127.34843,103.37624,116.07118,85.58009,86.59979,87.00221,56.75991,67.08874,,,96.80091,70.11492
19910617,,100.11116,100.11116,,103.98071,103.98071,115.39136,101.14940,117.80825,,95.24520,127.34843,103.52495,117.08070,84.56039,86.10545,84.89925,56.80328,66.51991,,,97.79855,71.13446
19910618,,100.19240,100.19240,,104.08542,104.08542,115.24664,100.85999,117.68545,,95.29551,127.34843,102.91444,117.00269,84.79708,85.99975,83.24984,58.63230,66.32578,,,97.81468,71.48375
19910619,,99.82020,99.82020,,103.61796,103.61796,114.66329,100.17869,117.06431,,95.04794,126.87136,101.93381,116.75230,83.46606,85.83098,83.72984,58.79414,66.00223,,,97.55484,71.34879
19910620,,98.82306,98.82306,,102.60281,102.60281,113.48910,98.98760,115.84181,,94.07227,125.73204,100.33495,116.06897,81.74662,85.41351,83.14732,58.18681,66.00223,,,96.59917,70.21271
19910621,,98.85841,98.85841,,102.24915,102.24915,113.02626,98.94339,115.39941,,94.62166,124.86532,100.55948,115.86656,81.89156,84.71102,81.82943,58.68887,65.27525,,,97.17521,70.51754
19910624,,98.58084,98.58084,,102.14311,102.14311,112.84880,98.48252,115.29808,,94.11721,124.97033,100.57991,115.75474,80.20045,83.52293,79.42439,59.21167,64.81140,,,96.63726,70.31609
19910625,,98.46183,98.46183,,102.15022,102.15022,113.14310,97.93685,115.67408,,93.83139,126.08903,99.71648,115.64811,79.89512,82.68288,77.69477,57.31622,65.02092,,,96.39121,69.68593
19910626,,99.09348,99.09348,,102.85747,102.85747,113.78921,98.18354,116.40492,,94.36507,127.11842,99.84515,115.71999,81.50079,81.18195,78.73963,58.66711,65.28536,,,96.90960,70.34478
19910627,,98.70699,98.70699,,102.52980,102.52980,113.46803,97.72321,116.11314,,93.90044,126.94125,99.19730,115.37235,81.51550,79.90610,78.88113,57.83084,65.82114,,,96.47143,69.65521
19910628,,98.99306,98.99306,,102.69719,102.69719,113.71342,96.96270,116.46392,,94.34281,128.17924,98.39363,114.67845,81.20091,77.74209,78.76106,57.54687,65.93568,,,96.90337,70.18147
19910701,,99.90231,99.90231,,103.65001,103.65001,114.97798,96.92301,117.82358,,95.19685,130.71645,98.72864,114.20699,81.21425,77.43861,78.69176,56.31800,67.40830,,,97.93308,69.47090
19910702,,100.56275,100.56275,,103.67554,103.67554,115.31804,96.60007,118.20996,,96.69277,131.70944,99.22114,113.73483,79.15585,76.56558,79.44074,54.70891,66.79279,,,99.29240,72.15136
19910703,,100.06575,100.06575,,103.51568,103.51568,115.23996,95.39317,118.12794,,95.75073,132.75467,97.81303,112.49760,77.56979,76.45344,79.66696,54.45514,65.82755,,,98.28903,71.76831
19910704,,100.26697,100.26697,,104.10107,104.10107,115.95251,94.91097,118.76665,,95.44586,134.64171,96.61371,112.33898,76.45535,78.86610,80.77509,54.54173,65.89718,,,97.97945,71.50993
19910705,,101.10416,101.10416,,104.97904,104.97904,116.96535,95.22905,119.84298,,96.23123,136.32634,97.00826,112.67715,76.77341,79.32628,79.67889,54.42473,67.13779,,,98.77904,72.15739
19910708,,100.46039,100.46039,,104.25404,104.25404,116.45493,94.55028,119.33698,,95.69323,135.99385,95.87198,111.85823,77.42158,79.02191,78.18339,51.85361,67.46011,,,98.17508,72.21333
19910709,,100.89304,100.89304,,104.51271,104.51271,116.80153,94.39396,119.79541,,96.35621,136.83502,96.53105,111.88422,75.76541,77.20853,77.39050,51.83104,67.23349,,,99.02321,71.22376
19910710,,101.18810,101.18810,,104.81896,104.81896,116.96127,94.74843,120.00359,,96.63717,136.79758,97.58308,112.54211,74.46522,76.88805,75.86985,53.21030,67.26181,,,99.25307,71.95431
19910711,,100.77871,100.77871,,104.39247,104.39247,116.57847,94.35296,119.60383,,96.24939,136.43501,97.62505,111.93478,73.16375,77.35304,74.19372,51.76460,68.23797,,,98.68778,73.16304
19910712,,100.80643,100.80643,,104.56997,104.56997,116.67711,93.72807,119.70449,,96.07993,137.25278,97.18200,111.11537,71.91539,77.44793,74.21413,51.86829,69.52109,,,98.53310,72.86292
19910715,,101.15483,101.15483,,104.85427,104.85427,117.09634,93.51791,120.16962,,96.51370,138.29602,97.09895,110.45770,72.31730,76.74937,74.91058,51.32813,69.78902,,,98.99526,73.03606
19910716,,101.55656,101.55656,,105.47789,105.47789,118.01617,93.52166,121.14857,,96.62537,140.11476,97.33772,110.39685,71.85703,76.68902,75.07354,50.37307,69.94733,,,99.17043,72.57419
19910717,,101.03259,101.03259,,104.55730,104.55730,116.79953,92.38813,119.86435,,96.61772,138.83963,96.70369,108.64673,69.91283,76.57478,74.72105,50.78105,69.94733,,,99.14565,72.72141
19910718,,101.19560,101.19560,,104.95218,104.95218,117.13407,92.59946,120.21000,,96.47873,139.29070,96.53339,109.42326,70.00794,76.64745,75.17302,50.84284,71.73217,,,99.02557,72.41376
19910719,,102.01693,102.01693,,105.71012,105.71012,118.09222,93.38953,121.22414,,97.38458,140.39745,96.90276,110.19950,72.45651,76.33945,76.32188,50.83001,71.65344,,,100.12229,71.62975
19910722,,102.36807,102.36807,,105.68470,105.68470,118.46672,94.79878,121.62128,,98.22649,139.72618,98.87240,110.57750,75.59782,76.37530,76.32188,47.63572,72.97351,,,101.10964,71.19726
19910723,,102.72159,102.72159,,106.28040,106.28040,119.31423,95.65044,122.49187,,98.26601,140.55209,100.17584,111.77962,74.90966,76.90381,76.88248,47.05629,72.85883,,,101.14262,71.29359
19910724,,103.07336,103.07336,,106.87571,106.87571,119.70080,95.68095,122.89875,,98.30016,141.28720,100.00481,111.71468,75.60809,77.20105,76.39633,48.82006,73.73776,,,101.27041,70.50451
19910725,,102.61772,102.61772,,106.77676,106.77676,119.52253,95.89980,122.68794,,97.37894,140.71440,100.27439,111.52679,76.43565,78.02951,75.54395,49.24332,73.57710,,,100.31184,69.92711
19910726,,102.88788,102.88788,,107.21593,107.21593,120.13364,96.65809,123.34914,,97.42896,141.16600,100.55962,112.49680,78.70261,77.56732,76.06099,48.28471,74.68696,,,100.42209,69.45128
19910729,,103.20107,103.20107,,107.49128,107.49128,119.73460,96.38432,122.92182,,97.79189,140.64975,99.72123,112.62394,78.81053,77.71240,75.84146,50.44899,79.35468,,,100.71210,70.44282
19910730,,103.18956,103.18956,,107.24821,107.24821,119.17420,96.02815,122.29942,,98.08149,139.89645,99.15620,111.77605,79.38033,77.68237,77.52203,50.83165,81.67119,,,100.87920,71.79523
19910731,,103.30305,103.30305,,107.27892,107.27892,119.47784,95.95723,122.57688,,98.30237,140.56871,99.25863,111.90948,77.86420,78.69029,77.72280,50.27058,79.59134,,,101.17874,71.32425
19910801,,103.44041,103.44041,,107.21833,107.21833,119.47344,95.35452,122.59354,,98.69697,141.16429,98.81670,111.49075,76.25613,78.33916,77.31857,49.92711,79.40014,,,101.62901,71.22516
19910802,,103.83422,103.83422,,107.72657,107.72657,120.00400,95.44627,123.16087,,98.94298,142.12352,99.12514,111.17376,76.72187,78.25020,77.37811,49.43875,81.59180,,,101.95486,70.76965
19910805,,103.36861,103.36861,,107.33375,107.33375,119.53532,94.40238,122.67250,,98.38221,142.24402,98.17174,109.72879,75.54268,77.80065,77.89886,47.70426,84.61324,,,101.43071,69.89980
19910806,,103.07322,103.07322,,106.68821,106.68821,118.65934,94.08513,121.74969,,98.54096,140.82376,98.27420,108.92589,74.98521,77.59939,77.82665,47.86535,85.10188,,,101.68099,69.26036
19910807,,103.50819,103.50819,,106.82404,106.82404,119.10855,93.56822,122.25524,,99.36357,142.23882,98.36314,107.30270,75.04178,77.09449,77.44061,47.40862,82.64857,,,102.52807,69.85380
19910808,,103.05283,103.05283,,106.22267,106.22267,118.34219,92.61424,121.44392,,99.09647,141.67963,98.16787,104.81482,74.51188,77.19952,76.90060,47.64193,82.36157,,,102.26882,69.52283
19910809,,102.95491,102.95491,,106.27966,106.27966,117.94785,92.67049,121.03333,,98.79871,140.83896,98.16106,104.92293,74.77792,77.26872,76.16586,50.18300,83.05821,,,101.91756,69.69899
19910812,,102.36352,102.36352,,106.16412,106.16412,118.17859,91.51307,121.28874,,97.59166,142.46617,96.52294,103.40522,74.77792,77.03958,76.15342,50.23321,78.45184,,,100.68365,68.74889
19910813,,101.71053,101.71053,,105.62798,105.62798,117.54938,90.87565,120.63336,,96.78679,141.85944,95.57343,103.27886,73.58348,76.89375,75.65395,49.70760,78.96890,,,99.91991,67.59824
19910814,,101.91164,101.91164,,106.11100,106.11100,118.34258,91.56609,121.52441,,96.62388,142.73869,96.15838,104.93884,73.70440,76.46449,73.88283,49.52677,77.04283,,,99.76714,67.35014
19910815,,101.56985,101.56985,,105.24272,105.24272,117.45109,90.08352,120.57022,,96.96323,142.46379,94.58904,101.78112,74.54623,76.18588,74.91299,48.32238,77.04283,,,100.16161,67.20230
19910816,,101.48905,101.48905,,104.61950,104.61950,116.67018,88.98181,119.73904,,97.58653,142.02498,93.18760,100.12766,74.43784,76.03532,75.29188,47.73644,78.20136,,,100.83112,67.41120
19910819,,95.53733,95.53733,,97.07080,97.07080,107.91904,83.59439,110.45918,,93.69823,130.07710,86.56344,93.35718,71.11164,75.27371,75.20609,45.36885,74.49757,,,96.48492,67.56738
19910820,,97.32722,97.32722,,99.33693,99.33693,110.93314,85.38614,113.71613,,94.87232,134.25520,89.72685,97.45988,66.82815,74.42094,74.50019,43.20755,76.55055,,,98.05668,65.26166
19910821,,97.88345,97.88345,,99.78524,99.78524,111.50499,85.93746,114.32075,,95.56880,134.83565,89.92369,97.33704,70.00798,74.36357,74.90585,42.89441,77.02686,,,98.80884,65.46076
19910822,,101.10403,101.10403,,104.62648,104.62648,116.84325,89.98157,119.96445,,96.69582,141.36179,94.58376,102.25363,73.49818,74.85682,76.26284,45.73861,80.15488,,,99.85336,67.27870
19910823,,100.16822,100.16822,,103.52836,103.52836,115.88095,88.58096,119.03508,,95.96781,140.86369,93.31310,100.36893,72.72472,72.66136,76.14536,44.08834,78.42168,,,99.09967,66.78881
19910826,,99.88522,99.88522,,103.44848,103.44848,115.81068,88.44242,118.95523,,95.42352,140.86369,93.22472,99.91486,72.91853,72.36958,77.19746,43.95786,78.31753,,,98.55025,66.29968
19910827,,99.58795,99.58795,,102.67720,102.67720,115.11311,88.22183,118.24469,,95.73759,139.69901,92.83662,99.52561,73.67278,71.34068,77.89616,42.94643,77.06668,,,98.94190,65.92992
19910828,,99.41983,99.41983,,102.29170,102.29170,114.69418,88.23720,117.77953,,95.84969,138.85123,93.18798,98.95997,73.77308,71.11945,79.61963,42.45166,77.26537,,,98.98212,66.66663
19910829,,99.63814,99.63814,,102.71010,102.71010,115.27255,89.34863,118.48119,,95.81005,138.87950,94.44798,100.99333,74.57085,69.12403,79.54976,42.52391,76.47123,,,98.97205,66.36969
19910830,,100.38744,100.38744,,104.02975,104.02975,116.59868,90.60040,119.98885,,95.82517,140.25201,96.23193,102.54989,75.97780,66.83789,79.49576,44.47681,76.60292,,,98.99188,66.34358
19910902,,100.67506,100.67506,,104.64243,104.64243,117.30290,91.35876,120.69666,,95.69447,140.88660,96.41307,103.61251,77.72083,67.96301,79.16515,45.44884,75.47055,,,98.91186,65.77249
19910903,,101.50980,101.50980,,104.62649,104.62649,117.35883,91.47404,120.79456,,97.62581,140.88213,96.89463,103.63695,77.63730,67.13934,78.94907,44.94931,75.52952,,,100.95569,66.68513
19910904,,101.39349,101.39349,,104.41959,104.41959,117.19779,91.82632,120.67693,,97.62730,140.20718,97.76093,103.81652,77.92853,65.95264,78.71308,43.84445,76.49907,,,100.91596,67.04356
19910905,,101.37909,101.37909,,104.23556,104.23556,117.04659,91.87322,120.51537,,97.83174,139.85985,97.73731,104.05299,77.80939,65.95557,78.74339,43.83357,75.55924,,,101.12473,67.20628
19910906,,101.18136,101.18136,,103.94274,103.94274,116.47866,91.56284,119.92441,,97.75626,139.04501,97.63316,103.09322,78.17372,65.85775,78.17163,45.03236,75.66351,,,101.09193,66.76287
19910909,,100.93100,100.93100,,103.76010,103.76010,116.00378,91.63569,119.45757,,97.41818,138.03017,97.85986,103.15073,78.39539,65.52626,76.66940,45.73164,77.28111,,,100.66272,67.21915
19910910,,100.74673,100.74673,,103.79164,103.79164,116.02827,90.93531,119.53989,,96.95580,138.78520,97.54335,101.94518,77.81800,64.96533,74.67971,45.90669,77.12085,,,100.19585,66.80544
19910911,,100.69911,100.69911,,103.59335,103.59335,115.83114,90.40338,119.37340,,97.10256,138.92999,97.11096,101.31886,77.30698,64.76710,72.53182,45.43884,77.42461,,,100.40559,66.40441
19910912,,100.89237,100.89237,,103.52972,103.52972,115.81985,90.39537,119.39983,,97.62666,138.91562,97.29142,101.33430,77.21418,64.16187,71.73676,45.41814,76.63209,,,101.03658,65.99019
19910913,,100.74097,100.74097,,103.26901,103.26901,115.69940,89.84528,119.26288,,97.61491,139.23154,96.80940,100.52803,76.46053,64.09612,72.44283,44.29949,76.31899,,,100.99030,66.27876
19910916,,100.21297,100.21297,,102.80774,102.80774,115.03987,89.16048,118.60841,,97.00097,138.61240,96.00452,99.84154,76.10280,63.38737,71.35217,44.51661,76.90257,,,100.33964,65.99329
19910917,,99.90776,99.90776,,102.37544,102.37544,114.56646,88.77553,118.19352,,96.85741,138.06024,96.09108,99.06837,76.01486,61.44196,70.89031,44.22615,76.65588,,,100.17168,66.06062
19910918,,99.31430,99.31430,,101.54823,101.54823,113.36292,87.76688,117.02804,,96.56062,136.68694,94.81223,97.84438,76.68965,58.76545,70.66436,45.14395,76.93272,,,99.93877,65.22901
19910919,,98.83956,98.83956,,100.47485,100.47485,112.10632,86.77634,115.80486,,96.84573,135.18968,94.25353,96.83624,75.16891,56.18161,70.23721,44.73916,76.69133,,,100.32797,64.61937
19910920,,99.33552,99.33552,,101.13482,101.13482,112.79139,86.46140,116.59084,,97.13287,136.87247,93.49366,96.82236,75.82332,54.83658,70.16919,45.30941,77.28354,,,100.63577,64.72311
19910923,,99.26736,99.26736,,101.14157,101.14157,112.79924,86.47685,116.60235,,96.96893,136.87247,94.23153,96.21690,75.26266,54.65865,70.42938,45.31295,77.28354,,,100.61924,63.31154
19910924,,99.04937,99.04937,,101.10020,101.10020,112.56422,86.25293,116.27896,,96.52587,136.63179,93.76437,96.21480,74.19035,55.51869,72.73409,46.76843,76.67165,,,100.17653,62.87717
19910925,,99.29523,99.29523,,101.08923,101.08923,112.61913,86.23934,116.29391,,97.09899,136.75496,93.31772,96.65102,73.87775,56.52533,72.83511,46.55728,76.24915,,,100.60689,64.65393
19910926,,99.75945,99.75945,,101.49486,101.49486,113.04438,86.12326,116.83020,,97.63857,137.71909,92.93910,97.23659,73.93214,54.60960,72.58731,47.02034,76.33958,,,100.94598,66.91866
19910927,,99.65183,99.65183,,101.81616,101.81616,113.38100,86.28772,117.21742,,96.97973,138.22247,93.17156,97.97167,73.25493,53.93673,72.51473,47.15329,76.87209,,,100.24929,66.60355
19910930,,99.86850,99.86850,,101.96072,101.96072,113.33025,85.61871,117.16494,,97.28925,138.79971,93.08054,96.63015,71.92386,53.79035,72.79340,47.37101,79.25638,,,100.54095,67.06313
19911001,,100.77230,100.77230,,102.77502,102.77502,114.34069,85.40417,118.24547,,98.30504,141.06487,92.83457,96.53855,71.37903,54.05281,72.18785,47.22344,79.64952,,,101.65412,67.32311
19911002,,100.85048,100.85048,,103.13558,103.13558,114.87508,85.23472,118.78848,,98.03057,142.32042,92.71893,96.42985,70.50664,54.56292,72.42096,46.89462,79.28867,,,101.35851,67.21670
19911003,,100.95110,100.95110,,103.16192,103.16192,115.07616,84.90348,118.98990,,98.22369,143.07426,92.86401,95.78495,69.19954,54.69691,72.77641,45.85979,79.28867,,,101.53177,67.53170
19911004,,100.88898,100.88898,,103.02985,103.02985,114.72864,84.76804,118.62322,,98.24922,142.51515,92.71152,94.57955,71.11564,54.25794,73.51977,46.00267,81.20665,,,101.73779,66.31120
19911007,,100.44092,100.44092,,102.62893,102.62893,114.19800,83.85500,118.04482,,97.74193,142.40149,92.01276,93.50507,69.11977,53.73178,75.23692,46.61749,80.35377,,,101.27615,65.52847
19911008,,100.01653,100.01653,,102.43859,102.43859,113.95818,83.38283,117.80527,,97.02481,142.41278,91.26495,93.66398,67.90695,53.57425,74.77304,46.97713,79.66245,,,100.45895,65.55937
19911009,,100.21677,100.21677,,102.50658,102.50658,114.03635,83.26721,117.93045,,97.39032,142.69115,91.19970,93.56088,68.01506,52.98924,74.03401,46.88395,79.92916,,,100.72838,66.55799
19911010,,99.64854,99.64854,,102.12504,102.12504,113.50092,82.99175,117.42078,,96.58859,141.89996,90.59156,93.28853,68.99571,51.84700,73.55342,46.88395,80.63284,,,99.82504,66.52218
19911011,,99.43609,99.43609,,101.81219,101.81219,113.19448,83.63618,117.07887,,96.50158,140.60727,91.81950,93.95189,68.55231,52.08857,73.71715,46.72098,79.91988,,,99.70229,66.68926
19911014,,99.73718,99.73718,,102.02695,102.02695,113.90300,84.85194,117.81092,,96.91061,140.76274,93.46935,95.63302,68.53435,51.92165,75.30753,44.28868,79.35816,,,100.35378,65.38362
19911015,,100.33306,100.33306,,101.99034,101.99034,113.87640,84.52623,117.77381,,98.29366,141.05011,93.33988,94.70313,68.53435,51.48832,76.68687,44.37089,78.96101,,,101.79744,66.23692
19911016,,100.21809,100.21809,,101.55985,101.55985,113.80575,84.39014,117.69601,,98.57109,141.05011,93.18053,95.13704,67.22122,51.43383,76.91856,41.95476,78.03752,,,102.17003,65.83188
19911017,,100.72308,100.72308,,101.32279,101.32279,113.50748,84.39201,117.39111,,100.00418,140.44676,93.60497,95.31039,66.03159,51.28931,76.56689,41.73961,78.48042,,,103.55553,67.48079
19911018,,100.80582,100.80582,,101.31697,101.31697,113.44990,84.30578,117.36487,,100.19730,140.42102,93.60622,94.99313,66.49709,50.65643,76.26093,42.00907,78.55898,,,103.80566,67.26299
19911021,,101.31433,101.31433,,101.41067,101.41067,113.45451,84.76962,117.39638,,101.22308,139.94408,94.59502,94.78452,67.64802,50.06509,76.28873,41.56406,80.80544,,,104.72932,68.91753
19911022,,101.59431,101.59431,,101.37157,101.37157,113.80225,85.99702,117.82037,,101.90086,139.35995,97.10428,96.35782,66.68442,49.08718,75.91478,39.52100,80.00357,,,105.48392,69.00880
19911023,,101.95153,101.95153,,102.28943,102.28943,114.83228,86.61295,118.94875,,101.55774,140.79123,98.30421,96.97771,66.68442,48.67464,75.49245,39.93301,80.62575,,,105.16898,68.49635
19911024,,102.08977,102.08977,,102.19212,102.19212,114.56194,87.05489,118.65448,,101.99464,139.78452,98.20029,98.44130,66.78487,48.81096,75.44995,41.02906,80.26637,,,105.53988,69.35967
19911025,,101.70338,101.70338,,101.66776,101.66776,113.94250,86.43692,117.99895,,101.78251,139.18285,97.02831,97.88852,66.96257,48.49738,75.82619,41.02906,79.82134,,,105.20885,69.99180
19911028,,101.90912,101.90912,,101.98569,101.98569,114.30384,86.65310,118.38888,,101.84673,139.68480,96.79232,98.87151,67.01659,48.44907,75.75082,42.16398,78.00908,,,105.28161,69.99180
19911029,,102.32011,102.32011,,102.19429,102.19429,114.59422,86.84849,118.69186,,102.51347,140.06555,97.32705,98.67154,67.22693,48.31240,76.40998,41.91946,78.13442,,,105.83943,71.36544
19911030,,102.77087,102.77087,,102.43917,102.43917,114.81769,86.49868,118.97436,,103.22420,140.88420,96.78558,97.87550,68.37426,47.21820,76.75438,42.09875,78.77847,,,106.54757,72.03939
19911031,,103.44200,103.44200,,102.71703,102.71703,115.21889,86.64323,119.39771,,104.39471,141.54237,97.01012,97.97615,68.46616,47.24351,76.96581,42.09875,78.13637,,,107.88725,71.94296
19911101,,103.49918,103.49918,,102.79757,102.79757,115.47364,87.21269,119.65446,,104.42208,141.45813,97.27900,99.16962,68.85320,47.58227,76.96581,41.51568,77.42533,,,107.95573,71.68460
19911104,,103.65862,103.65862,,103.24883,103.24883,116.32672,87.28954,120.54864,,104.21059,143.10011,97.77641,98.09430,69.98902,47.82135,77.28968,40.96632,75.02106,,,107.74305,71.49841
19911105,,104.59299,104.59299,,104.27491,104.27491,117.42276,87.29120,121.69839,,105.02911,145.31764,97.81031,98.08627,69.69179,48.23599,77.42629,42.27018,74.71568,,,108.48621,72.76933
19911106,,104.68993,104.68993,,105.07457,105.07457,118.31212,88.19126,122.65130,,104.23468,146.16583,99.66872,98.26852,70.39147,48.22128,77.34222,42.23046,76.15213,,,107.59105,72.73073
19911107,,105.12364,105.12364,,105.59858,105.59858,118.96684,88.72353,123.36035,,104.55406,146.92802,100.48237,98.42550,71.49724,47.74753,77.93209,42.29137,76.04237,,,107.89249,73.14805
19911108,,106.13865,106.13865,,106.88943,106.88943,120.55032,90.07906,124.97034,,105.21947,148.69945,102.50811,99.03754,72.83954,48.28465,80.73246,42.40355,76.20625,,,108.70381,72.74899
19911111,,106.41830,106.41830,,107.57066,107.57066,121.33979,91.80351,125.76993,,104.99019,148.47752,103.70670,102.48741,73.43390,48.55574,82.26645,42.86186,76.05881,,,108.51500,72.25687
19911112,,106.18923,106.18923,,107.84536,107.84536,121.73267,91.53217,126.16369,,104.12241,149.55821,102.64887,103.06828,72.92779,49.40752,81.65553,42.86186,75.46614,,,107.45764,72.77057
19911113,,105.81316,105.81316,,107.53560,107.53560,121.39978,91.48279,125.71150,,103.66240,148.93735,102.20884,102.99702,72.76454,51.33592,82.07471,42.61451,75.29558,,,107.00125,72.32246
19911114,,105.54211,105.54211,,107.11382,107.11382,120.90535,91.34582,125.00608,,103.58199,148.08211,101.97184,102.46475,71.56210,54.00454,84.67563,42.53961,75.03709,,,106.97323,71.88611
19911115,,105.83744,105.83744,,107.36668,107.36668,121.24471,90.44931,125.42142,,103.93117,149.71506,101.13348,101.05656,71.36348,52.69198,85.01787,42.69504,74.44517,,,107.37970,71.81146
19911118,,103.73611,103.73611,,105.14382,105.14382,118.64218,87.73933,122.70802,,101.98318,147.31319,97.92644,97.74798,69.56922,52.30306,82.57069,41.72829,74.20019,,,105.48727,69.63541
19911119,,104.78457,104.78457,,106.55489,106.55489,120.38228,89.11121,124.57258,,102.57249,149.38368,99.40148,99.04102,72.01269,52.07382,82.88519,42.33727,73.28375,,,106.09492,70.05101
19911120,,103.75282,103.75282,,105.75829,105.75829,119.27631,88.91675,123.41279,,101.24341,147.34938,99.01724,99.13075,71.82871,51.95230,82.05969,42.27789,74.71610,,,104.73415,69.04713
19911121,,104.43314,104.43314,,106.34621,106.34621,119.99531,89.24780,124.18006,,102.04067,148.45450,99.93151,99.46229,70.97215,52.00636,82.01145,42.50258,74.46917,,,105.48749,70.08179
19911122,,104.36453,104.36453,,106.41008,106.41008,120.07012,89.32475,124.26992,,101.80497,148.52446,100.23132,99.75199,70.26939,51.59581,82.45826,42.85571,73.80834,,,105.05540,71.21645
19911125,,103.40903,103.40903,,105.89720,105.89720,119.51352,89.01560,123.66282,,100.29134,147.72472,99.40580,99.41695,70.88675,51.96413,82.20766,42.57551,73.33405,,,103.35503,71.10958
19911126,,103.28836,103.28836,,105.55950,105.55950,119.15482,88.97955,123.28916,,100.44431,147.03563,99.46735,99.43014,70.59682,52.10104,81.42402,42.59007,72.51814,,,103.47902,71.44937
19911127,,103.15808,103.15808,,105.21044,105.21044,118.80585,89.09457,122.91994,,100.59049,146.20609,99.89195,99.18620,70.77800,52.09781,81.24313,42.06304,72.51819,,,103.61485,71.65481
19911128,,102.43748,102.43748,,104.67842,104.67842,118.05820,88.69608,122.12372,,99.63141,145.11478,99.47641,98.51833,70.64752,52.02728,81.25985,41.88856,73.87177,,,102.65215,70.79831
19911129,,102.39748,102.39748,,104.53153,104.53153,118.03106,88.69258,122.16087,,99.72702,145.06355,99.61591,98.57209,70.91263,52.14985,77.79442,41.40268,72.93873,,,102.80335,70.50377
19911202,,101.47975,101.47975,,103.55859,103.55859,116.86246,88.07595,120.88068,,98.87901,143.35091,98.74593,97.74445,70.47440,52.54355,78.42090,41.14470,72.85671,,,101.91963,69.96996
19911203,,102.17046,102.17046,,103.97939,103.97939,117.47392,88.30833,121.42097,,99.91274,144.34280,98.73377,97.88802,70.41198,53.62706,81.47334,41.07241,71.97508,,,103.06374,70.16228
19911204,,102.52706,102.52706,,104.42326,104.42326,118.10465,88.28624,122.12994,,100.15887,145.64354,98.58543,98.01106,70.78595,52.72512,81.79713,41.30200,70.59789,,,103.52859,68.88189
19911205,,102.23627,102.23627,,104.25746,104.25746,118.05817,88.35467,122.05193,,99.70971,145.47681,98.64562,97.99148,70.78595,53.16539,82.18667,40.91550,69.41666,,,103.08628,68.42163
19911206,,101.99409,101.99409,,105.04859,105.04859,118.83723,88.51689,122.91563,,98.15231,146.88504,98.37772,98.09486,72.58409,52.90906,81.28452,41.37059,71.06641,,,101.42169,67.72669
19911209,,102.05431,102.05431,,105.33539,105.33539,119.22380,88.92757,123.26794,,97.92202,147.23158,98.45566,98.17542,74.09757,53.87806,82.03882,42.25145,68.93546,,,101.29513,66.80270
19911210,,101.21767,101.21767,,104.29925,104.29925,117.76021,88.73378,121.68910,,97.34187,144.46538,97.96526,98.09959,74.09757,53.80493,82.88221,42.08352,71.31153,,,100.59844,67.06848
19911211,,100.72904,100.72904,,103.78066,103.78066,117.14098,88.27148,121.04291,,96.89140,143.70114,97.40535,97.80648,73.35004,53.77238,82.18317,41.60746,71.91998,,,100.13273,66.75931
19911212,,101.57892,101.57892,,104.03593,104.03593,117.30452,88.57479,121.21411,,98.51049,143.70975,97.69132,98.13281,73.85976,53.83327,82.22280,41.88896,73.24844,,,101.98348,66.65625
19911213,,102.32916,102.32916,,104.99821,104.99821,118.61392,89.33040,122.61475,,98.98746,145.56245,98.78885,99.16264,73.87688,53.83435,82.19605,41.64513,72.48547,,,102.48834,66.90368
19911216,,102.81049,102.81049,,105.49876,105.49876,119.43662,90.30822,123.44913,,99.44449,146.18944,100.37244,100.20171,73.55993,54.74700,82.31623,41.42455,70.56207,,,103.00156,66.94006
19911217,,102.73000,102.73000,,105.67479,105.67479,119.71150,90.34634,123.75166,,99.03316,146.70755,100.54972,100.21041,73.43742,54.39402,82.70763,41.53482,69.67237,,,102.66901,66.02287
19911218,,101.96700,101.96700,,105.33719,105.33719,119.34423,89.85940,123.36285,,97.72049,146.48192,99.63241,99.68477,73.73023,54.18442,83.00242,42.05706,67.89788,,,101.19834,65.90457
19911219,,102.03464,102.03464,,105.22658,105.22658,119.19754,89.50884,123.17593,,98.01855,146.55875,98.95467,99.63629,72.98662,54.80354,83.04227,42.10617,67.89417,,,101.34371,67.24004
19911220,,101.60456,101.60456,,104.63435,104.63435,118.42867,89.39190,122.35122,,97.79775,145.11958,98.84673,99.52051,72.72273,54.57451,83.68517,41.99634,68.44553,,,101.07689,67.35505
19911223,,101.39963,101.39963,,104.58691,104.58691,118.59447,89.56861,122.54610,,97.38905,145.26724,98.94089,100.37344,72.15523,54.12132,83.89142,42.07208,65.55162,,,100.49946,68.16985
19911224,,102.15522,102.15522,,105.64119,105.64119,119.70800,90.39085,123.70951,,97.75472,146.65147,100.15327,101.22843,72.32035,54.25925,84.92941,41.95660,68.36042,,,100.79720,68.98013
19911225,,102.15522,102.15522,,105.64119,105.64119,119.70800,90.39085,123.70951,,97.75472,146.65147,100.15327,101.22843,72.32035,54.25925,84.92941,41.95660,68.36042,,,100.79720,68.98013
19911226,,102.36428,102.36428,,106.01035,106.01035,120.02650,90.99286,124.02979,,97.75472,146.65147,100.81113,101.45615,73.77930,54.25925,85.92477,42.58683,68.79196,,,100.79720,68.98013
19911227,,103.23714,103.23714,,106.89861,106.89861,121.12704,91.51694,125.26925,,98.60878,148.33116,101.90379,101.80676,74.34033,54.25925,82.94455,42.66935,68.79196,,,101.76456,68.98013
19911230,,104.25875,104.25875,,107.61467,107.61467,122.02525,92.10351,126.22413,,100.03288,149.53065,102.63950,102.23223,75.28700,54.38568,82.94455,42.66935,68.79196,,,103.23671,69.95905
19911231,,105.55661,105.55661,,107.98088,107.98088,122.48357,92.15314,126.71435,,102.55140,150.41156,103.12436,101.77297,75.28700,54.37490,82.94455,42.66935,68.79196,,,105.97836,70.72350
19920101,,105.55660,105.55660,,107.98088,107.98088,122.48357,92.15314,126.71435,,102.55140,150.41156,103.12436,101.77297,75.28700,54.37490,82.94455,42.66935,68.79196,,,105.97836,70.72350
19920102,,105.42660,105.42660,,107.93439,107.93439,122.42539,91.88933,126.58649,,102.31168,150.57787,102.74559,100.95800,75.43662,54.19395,86.55041,42.66935,68.79196,,,105.70705,70.72350
19920103,,105.82237,105.82237,,108.16919,108.16919,122.61810,92.15741,126.71903,,102.92020,150.68182,103.01537,100.99973,75.54732,54.27588,89.95771,42.66935,70.03716,,,106.39578,70.72350
19920106,,106.72485,106.72485,,108.91235,108.91235,123.12784,93.34953,127.20188,,104.03098,150.44328,104.68431,101.90781,76.40336,54.86841,91.65376,43.77472,72.99740,,,107.46443,71.97985
19920107,,106.83398,106.83398,,109.57023,109.57023,123.95070,93.58975,128.08762,,103.43110,151.86124,104.94899,101.71246,77.68881,54.36895,92.46056,43.90369,72.74426,,,106.99430,70.64665
19920108,,106.53696,106.53696,,109.23724,109.23724,123.63263,93.39997,127.70830,,103.18046,151.41736,104.79394,101.37104,77.12038,54.74096,93.53774,44.43850,70.42827,,,106.69067,70.74284
19920109,,106.53976,106.53976,,109.25883,109.25883,123.50454,93.16403,127.60120,,103.15883,151.41035,104.44397,101.17677,77.21961,54.77036,92.04369,44.65370,71.89751,,,106.57936,71.26769
19920110,,106.64016,106.64016,,109.16528,109.16528,123.57889,92.97218,127.65192,,103.51415,151.76692,103.75325,101.10474,77.55916,54.70116,93.59216,44.48602,69.83621,,,106.98985,71.25135
19920113,,106.16466,106.16466,,108.77631,108.77631,122.99896,92.45332,127.01997,,102.92293,151.14247,102.85992,100.48174,77.62427,55.21867,93.09729,45.60062,68.75802,,,106.50267,70.10410
19920114,,106.28465,106.28465,,109.44456,109.44456,123.72623,92.44081,127.77425,,102.31838,152.63138,102.86723,100.05080,78.13421,55.01229,94.60712,45.95998,69.37883,,,105.92685,69.39470
19920115,,107.44257,107.44257,,110.30962,110.30962,124.90052,94.15547,129.00186,,103.86184,153.18948,105.67416,101.25967,79.22740,54.78527,96.39680,46.05539,67.96040,,,107.47479,70.74323
19920116,,108.21671,108.21671,,111.72046,111.72046,126.44911,96.18216,130.64497,,103.80187,154.18106,107.50535,104.40703,81.05417,54.58246,97.32665,46.82638,69.09272,,,107.26682,71.58637
19920117,,108.66534,108.66534,,112.54857,112.54857,127.41977,96.54057,131.60735,,103.75439,155.76726,107.78088,104.08788,82.46990,54.85834,100.28036,47.15881,69.20083,,,107.33314,70.85388
19920120,,109.01090,109.01090,,113.55365,113.55365,128.46857,96.89475,132.72086,,103.23530,157.51596,107.95840,104.40629,83.56780,55.04814,100.22569,47.57322,70.98225,,,106.82277,70.33915
19920121,,108.60699,108.60699,,113.73287,113.73287,128.67409,97.01986,132.92113,,102.07294,157.79985,108.53175,104.21146,83.08774,55.59597,99.99867,47.75185,70.84646,,,105.58318,69.77041
19920122,,108.43032,108.43032,,114.24653,114.24653,129.22250,97.02611,133.49832,,100.99537,158.90849,108.36526,104.59161,82.67513,56.13374,99.28747,47.78624,71.95569,,,104.42587,69.29235
19920123,,109.16286,109.16286,,115.36415,115.36415,130.42038,97.14834,134.76707,,101.22572,161.21715,108.37484,104.44475,83.58476,56.29763,99.47423,47.82935,74.33241,,,104.65939,69.47875
19920124,,108.43552,108.43552,,114.96245,114.96245,129.85789,96.91509,134.15170,,100.06893,160.32230,108.07918,103.94636,83.68047,56.57414,99.58442,48.88324,72.98657,,,103.27455,69.82694
19920127,,108.35758,108.35758,,114.78759,114.78759,129.29578,96.96432,133.54562,,100.11967,159.12164,108.44444,104.13352,82.68601,57.12013,98.63915,49.89711,75.04404,,,103.27455,70.17769
19920128,,108.67857,108.67857,,114.91257,114.91257,129.59050,96.59279,133.87138,,100.70116,160.12224,107.92559,103.92501,82.16660,57.77700,96.70805,49.63757,73.85878,,,104.00357,69.80184
19920129,,108.48170,108.48170,,114.78955,114.78955,129.35643,96.65598,133.54001,,100.40657,159.57668,107.37453,104.29179,82.28568,59.22304,97.42715,50.47825,73.04504,,,103.75584,69.25401
19920130,,108.12789,108.12789,,114.63035,114.63035,129.12344,96.20065,133.22398,,99.79440,159.59375,106.79606,103.34395,81.99825,61.05211,96.62386,50.38365,73.67123,,,103.14146,68.72120
19920131,,108.68803,108.68803,,115.17747,115.17747,129.66107,96.29239,133.77921,,100.37283,160.59251,106.59606,103.95223,81.62322,62.45580,94.53911,50.44747,75.39384,,,103.81841,68.63786
19920203,,108.89330,108.89330,,116.03371,116.03371,130.73456,96.22634,134.89339,,99.72690,162.85208,106.11282,103.94389,82.03192,63.11023,94.71233,50.44747,75.39384,,,103.04898,68.81988
19920204,,108.62821,108.62821,,116.05459,116.05459,130.76070,96.27567,134.92322,,99.08769,162.85208,106.11282,103.94597,82.35856,62.97361,94.91573,50.44747,75.39384,,,102.28317,69.02861
19920205,,108.69704,108.69704,,116.08400,116.08400,130.79755,96.34517,134.86099,,99.20821,162.85208,106.11282,103.94020,81.67757,63.69616,98.21619,50.44747,75.39384,,,102.38665,69.24100
19920206,,108.67661,108.67661,,116.43740,116.43740,131.15898,97.02660,135.28613,,98.69449,162.85208,107.07887,105.02944,81.82837,63.20451,97.41464,50.44747,76.40212,,,101.79773,69.24100
19920207,,109.00584,109.00584,,117.15738,117.15738,132.34012,97.92972,136.44424,,98.51105,164.28680,106.52452,107.69496,82.30663,65.36668,97.76222,48.81359,76.37529,,,101.60646,69.12486
19920210,,109.34129,109.34129,,117.62213,117.62213,133.05672,98.83526,137.21298,,98.67741,164.77034,106.59139,110.35558,82.48711,65.63271,97.04010,48.19088,76.03861,,,101.86295,68.71955
19920211,,109.39702,109.39702,,116.69529,116.69529,132.19785,98.92767,136.35262,,100.03046,162.91904,106.84226,110.51359,82.77421,64.67909,96.32752,47.11923,74.51882,,,103.32213,69.27933
19920212,,109.80392,109.80392,,117.28896,117.28896,133.04688,98.57367,137.22025,,100.19332,165.02844,105.70217,109.82195,84.31744,65.19811,97.11331,47.03103,73.35873,,,103.41729,69.84202
19920213,,109.94570,109.94570,,117.33420,117.33420,133.16687,97.85105,137.36749,,100.46128,166.04829,104.70762,108.77544,84.53828,65.05380,96.51469,47.10326,72.39995,,,103.80830,69.31943
19920214,,109.88710,109.88710,,117.35483,117.35483,133.27942,97.81040,137.47543,,100.29990,166.32062,103.93722,109.33319,84.89355,65.50220,96.15200,46.48055,72.58088,,,103.64357,69.19555
19920217,,109.20950,109.20950,,116.33982,116.33982,132.39418,97.66576,136.58127,,100.06018,164.67159,103.41116,109.29398,85.94795,64.85654,95.10181,45.13011,70.60842,,,103.29751,69.64164
19920218,,109.80650,109.80650,,116.82317,116.82317,133.14101,98.31359,137.47331,,100.80589,165.49590,104.27215,110.77957,85.94795,63.66259,93.45683,44.41967,70.33431,,,104.17290,69.50441
19920219,,109.80227,109.80227,,117.00768,117.00768,133.17245,98.92811,137.63560,,100.55602,164.89661,104.98374,113.03998,84.91634,61.93364,91.35403,44.98704,71.64981,,,103.90416,69.39748
19920220,,109.80841,109.80841,,116.87051,116.87051,132.90756,98.74091,137.39679,,100.74787,164.55827,105.05630,113.04530,84.04324,61.00071,91.37624,46.32494,69.95612,,,103.99015,70.22947
19920221,,109.96743,109.96743,,117.17832,117.17832,133.40295,98.96735,137.84712,,100.71400,165.32472,105.56966,112.71246,84.02248,61.97692,92.91756,45.74825,69.80771,,,103.86938,70.73992
19920224,,110.10641,110.10641,,117.05148,117.05148,133.06561,98.78262,137.41850,,101.19959,164.83583,104.99038,111.86859,85.24244,62.79089,94.20281,46.67016,70.09132,,,104.51707,70.17248
19920225,,110.37792,110.37792,,117.01074,117.01074,133.17795,97.63123,137.52843,,101.88068,166.31090,103.64577,110.04515,84.82305,62.31970,95.78964,46.02467,69.42156,,,105.21021,70.70819
19920226,,110.40495,110.40495,,117.18809,117.18809,133.53957,97.08259,137.95842,,101.71133,167.64322,102.45043,110.52129,83.74320,61.75906,95.09829,45.73672,68.28326,,,105.00860,70.75631
19920227,,110.61984,110.61984,,118.24987,118.24987,134.73761,96.26697,139.23508,,100.81741,170.97092,101.37379,109.99892,82.17382,61.64556,95.68007,46.37919,68.56226,,,104.03089,70.47253
19920228,,110.67537,110.67537,,118.80300,118.80300,135.48569,96.39346,140.10103,,100.22718,172.36179,101.43486,110.69216,82.12785,61.87349,92.13014,46.59739,67.39199,,,103.36305,70.42202
19920302,,111.05109,111.05109,,118.86980,118.86980,135.36700,95.57322,139.93942,,101.00551,173.00713,100.06834,110.06715,81.12956,61.67815,94.20620,47.57858,67.85191,,,104.17981,70.88244
19920303,,110.46506,110.46506,,118.10149,118.10149,134.57217,95.36980,139.07111,,100.65597,171.60323,99.55467,109.23712,82.61210,62.29481,93.57012,46.88113,67.23268,,,103.90923,70.08417
19920304,,110.78583,110.78583,,119.02849,119.02849,135.58173,95.79644,140.16133,,100.18709,173.20329,100.39842,109.34902,83.15402,62.38154,92.94822,46.88369,69.14185,,,103.49981,69.30164
19920305,,110.55285,110.55285,,118.95924,118.95924,135.65309,95.64800,140.23116,,99.74040,173.50946,100.49145,108.47508,83.73573,62.38154,93.25884,46.63442,67.65430,,,103.01944,69.10880
19920306,,109.81162,109.81162,,117.85683,117.85683,134.26709,94.92868,138.75859,,99.46740,171.45781,99.01385,108.00153,83.84421,62.49035,92.46653,46.29004,68.48001,,,102.72733,68.98218
19920309,,108.91242,108.91242,,116.55836,116.55836,132.72733,93.73115,137.11000,,99.08540,169.60936,97.29393,106.66485,83.16048,62.64978,92.05938,45.66378,68.74290,,,102.41971,68.18172
19920310,,109.78692,109.78692,,117.75018,117.75018,134.21635,94.12316,138.71890,,99.54983,172.22493,97.95309,107.10007,83.32177,62.26083,92.28726,45.67968,68.74290,,,102.83452,68.90450
19920311,,110.65885,110.65885,,119.12419,119.12419,135.96971,94.80863,140.55814,,99.77296,175.06256,99.04786,107.40398,83.98665,62.84454,92.75445,45.97513,67.67043,,,103.06230,69.07568
19920312,,110.67179,110.67179,,120.00209,120.00209,137.04480,95.76740,141.71750,,98.66458,176.22127,100.85252,108.13361,84.33100,62.77056,92.57302,46.09133,67.72446,,,101.86275,68.64512
19920313,,110.80004,110.80004,,120.38702,120.38702,137.49977,95.80467,142.20793,,98.46073,177.10771,100.52197,108.67955,84.24780,62.84433,92.25649,46.49899,67.18430,,,101.66685,68.41371
19920316,,110.46169,110.46169,,119.83263,119.83263,136.87775,95.00967,141.58064,,98.40202,176.69576,99.63226,107.98499,83.21381,62.37965,91.50745,46.34724,66.59975,,,101.53436,68.81622
19920317,,110.17834,110.17834,,119.62479,119.62479,136.74506,95.08508,141.53145,,98.02033,176.34380,99.73046,108.41827,83.59773,61.35646,89.54542,45.27300,67.29752,,,101.11452,68.70993
19920318,,109.91320,109.91320,,119.60559,119.60559,136.80576,95.36275,141.59668,,97.43558,176.16687,99.24027,109.34574,84.63252,60.91834,90.55188,44.85994,67.12267,,,100.48706,68.45020
19920319,,109.59386,109.59386,,118.94488,118.94488,136.04851,95.30379,140.75752,,97.55673,174.68515,98.93864,109.19054,84.98961,61.23362,91.10109,44.53231,66.94263,,,100.67931,68.11793
19920320,,110.20179,110.20179,,119.47849,119.47849,136.68950,95.58881,141.41458,,98.26051,175.68513,98.79742,109.84591,85.45185,61.47825,91.91525,44.54730,67.25211,,,101.48954,68.08896
19920323,,110.72124,110.72124,,120.23856,120.23856,137.78545,96.31856,142.60365,,98.47043,177.13322,99.33653,110.88051,86.81151,61.43867,91.33675,43.30789,68.08125,,,101.76339,67.88339
19920324,,110.72421,110.72421,,120.39690,120.39690,137.81888,96.59535,142.59775,,98.27355,176.90256,99.86455,111.00419,86.58367,62.21364,91.49205,44.28687,68.08125,,,101.53279,67.91483
19920325,,110.44221,110.44221,,120.17131,120.17131,137.81952,96.46557,142.61314,,97.91895,177.04376,99.74341,110.66033,86.93314,62.15351,90.96624,43.62040,65.91237,,,101.35137,66.54522
19920326,,109.93272,109.93272,,119.82507,119.82507,137.26755,95.92509,142.03761,,97.20024,176.50096,99.18498,109.84241,86.71589,61.85260,90.91259,44.21803,66.13091,,,100.71529,65.40058
19920327,,109.96628,109.96628,,119.46368,119.46368,136.73820,95.75179,141.46495,,97.73949,175.60887,98.84824,109.47469,87.13033,61.88126,91.08875,44.35831,66.80754,,,101.13936,66.58180
19920330,,109.47604,109.47604,,118.71999,118.71999,136.01057,95.34171,140.67540,,97.57436,174.56691,98.25123,108.75454,87.34438,62.12665,90.96859,44.35831,64.24451,,,100.98198,66.38689
19920331,,109.27084,109.27084,,117.95068,117.95068,134.99170,94.84376,139.64073,,98.09093,173.02545,97.89671,108.13435,86.95696,62.17384,88.28078,44.20113,65.31221,,,101.60513,66.19634
19920401,,108.64053,108.64053,,117.13504,117.13504,134.24196,94.30153,138.69855,,97.70379,172.08130,96.89249,106.91370,86.79189,62.40981,93.08424,43.15080,64.15471,,,101.18490,66.05870
19920402,,108.41792,108.41792,,117.30806,117.30806,134.51851,94.37907,138.98782,,96.95713,172.56239,97.00356,106.89574,86.95492,62.60960,93.00502,43.51775,62.53260,,,100.39485,65.66193
19920403,,108.39377,108.39377,,117.16074,117.16074,134.21539,93.92993,138.63155,,97.09647,172.43080,95.81638,106.65373,86.99068,62.60960,94.19195,43.51775,64.06937,,,100.54677,65.70721
19920406,,108.43812,108.43812,,116.72858,116.72858,133.85455,93.98962,138.21106,,97.77270,171.62697,95.81638,106.66040,86.99068,62.60960,95.45873,42.83735,63.28250,,,101.30096,65.82491
19920407,,108.66132,108.66132,,116.88748,116.88748,134.20030,93.95675,138.56538,,98.08223,172.37102,95.22543,106.67503,87.81991,62.60960,96.11563,42.50272,62.14132,,,101.73878,65.29554
19920408,,106.79416,106.79416,,114.88895,114.88895,131.83469,92.64900,136.01537,,96.38357,168.95244,93.99012,104.07481,87.53680,62.60960,96.49056,41.96199,61.57863,,,99.87930,64.78172
19920409,,105.50585,105.50585,,113.08932,113.08932,129.61429,91.52867,133.64661,,95.77441,165.62636,93.09317,102.45542,86.12513,62.29696,96.49056,41.71152,61.70803,,,99.24558,64.38790
19920410,,108.27335,108.27335,,116.22428,116.22428,133.56706,92.94504,137.90904,,98.06112,172.18489,95.64014,104.06590,86.18156,61.98594,96.43965,41.90434,60.98423,,,101.73087,65.19547
19920413,,107.55192,107.55192,,115.50148,115.50148,132.82912,92.47707,137.13596,,97.33891,171.18376,95.33341,103.05340,86.18156,61.78674,96.06509,40.41002,62.21606,,,100.86514,65.45184
19920414,,107.58843,107.58843,,115.65968,115.65968,132.95653,92.45879,137.28383,,97.21305,171.46562,95.65147,102.69356,86.18156,61.33102,96.51018,41.00029,61.77979,,,100.69544,65.61501
19920415,,108.71659,108.71659,,117.07396,117.07396,134.75517,92.77736,139.24402,,97.96491,174.80540,96.65987,103.27462,85.15460,60.89704,96.25971,40.77643,61.95669,,,101.53531,65.73543
19920416,,110.05157,110.05157,,118.93501,118.93501,136.84001,93.67759,141.50841,,98.60548,178.09447,98.15133,104.62142,85.00545,60.36910,96.25971,41.77439,62.88594,,,102.16290,66.39533
19920417,,110.10200,110.10200,,119.02351,119.02351,136.99902,93.97618,141.67914,,98.60548,178.09447,98.15133,104.91151,86.16310,60.36910,96.25971,41.48159,62.96051,,,102.16290,66.39533
19920420,,109.99117,109.99117,,118.82868,118.82868,136.71628,93.44421,141.39397,,98.60548,178.09447,98.12824,104.24895,84.58903,60.41884,95.41593,41.79152,62.75862,,,102.16290,66.39533
19920421,,110.12669,110.12669,,119.05956,119.05956,136.99588,93.03280,141.66525,,98.61513,179.11386,97.76968,104.29629,82.63865,60.83906,95.74152,41.83861,62.77646,,,102.15797,66.49696
19920422,,111.21446,111.21446,,120.38726,120.38726,138.78471,93.17561,143.59431,,99.38758,182.62447,97.96835,104.65448,82.47195,60.84849,95.41074,41.37652,62.19614,,,102.90113,67.38071
19920423,,112.39134,112.39134,,121.92621,121.92621,140.80040,94.09783,145.70319,,100.08556,185.74783,98.30622,106.28669,83.49017,61.82147,95.70655,41.03709,61.83782,,,103.53745,68.40515
19920424,,112.87091,112.87091,,122.66411,122.66411,141.58774,94.31084,146.49513,,100.22061,187.12846,98.68345,106.40988,83.16985,61.86608,97.73566,41.13414,63.40742,,,103.65417,68.64506
19920427,,112.92293,112.92293,,123.10814,123.10814,142.00276,93.76357,146.93967,,99.74365,188.57883,98.88145,105.76063,80.83518,61.38182,98.74030,41.19894,65.10131,,,103.14635,68.41051
19920428,,113.38552,113.38552,,123.81348,123.81348,142.93864,94.09501,147.91609,,99.88160,190.13504,99.69012,106.07722,80.19216,61.50047,99.64439,41.44657,63.86191,,,103.34053,68.17711
19920429,,113.67275,113.67275,,123.23664,123.23664,142.10225,94.35275,146.96883,,101.33183,188.13663,100.69189,106.18034,78.92071,61.93084,100.75076,41.32365,65.62880,,,105.05841,67.79050
19920430,,114.77648,114.77648,,123.92599,123.92599,142.96503,95.37172,147.80913,,102.99448,188.78912,102.86923,106.31068,79.12801,62.16856,103.75957,41.14575,66.04504,,,106.76675,69.00098
19920501,,115.85344,115.85344,,125.43349,125.43349,144.73497,95.38042,149.70490,,103.49806,192.41223,102.86923,106.31393,79.12801,62.25636,103.75957,41.54387,66.68296,,,107.38443,68.73158
19920504,,117.20907,117.20907,,127.86297,127.86297,147.77708,97.01981,152.99518,,103.41638,196.85811,105.63065,108.27093,79.41318,62.79697,101.67548,41.47819,66.88499,,,107.23815,69.06659
19920505,,117.28477,117.28477,,127.92375,127.92375,147.86102,97.07364,153.03290,,103.51262,196.97131,104.61478,109.30281,79.40759,63.62400,102.13754,41.43394,66.88499,,,107.32844,69.19086
19920506,,116.70532,116.70532,,126.75660,126.75660,146.59895,95.97942,151.70146,,103.72076,195.58165,103.84473,109.42636,74.80975,64.44945,99.48634,41.02213,65.21834,,,107.54258,69.34061
19920507,,116.99902,116.99902,,127.38405,127.38405,147.45982,96.10637,152.53838,,103.56692,197.20941,104.06204,109.33932,74.38213,65.65312,100.58920,41.04044,64.20729,,,107.37361,69.29762
19920508,,116.88995,116.88995,,127.30899,127.30899,147.44113,96.39794,152.45341,,103.41115,196.85118,103.37510,109.46386,76.57343,66.55495,101.41319,40.86522,63.62687,,,107.19209,69.31953
19920511,,116.92616,116.92616,,127.42435,127.42435,148.00156,96.55145,153.11284,,103.34057,197.83165,102.28788,109.02843,81.06401,65.37205,101.41319,39.13592,62.13757,,,107.09572,69.41869
19920512,,117.80537,117.80537,,128.23392,128.23392,149.00008,96.21461,154.18042,,104.31943,200.24484,102.44138,108.92222,79.00359,65.42851,101.45726,39.25792,62.06538,,,108.02651,70.60616
19920513,,118.35689,118.35689,,128.87505,128.87505,149.71654,95.76285,154.84024,,104.75244,202.21045,102.58004,108.27039,76.27343,65.65480,105.50345,39.50982,62.61820,,,108.40548,71.34185
19920514,,118.26929,118.26929,,128.73988,128.73988,149.60976,95.89292,154.64510,,104.72878,201.84863,103.57052,107.40454,75.73698,65.98925,108.15015,39.39924,62.05326,,,108.22021,72.35041
19920515,,117.44747,117.44747,,128.12735,128.12735,148.84525,95.62825,153.83041,,103.62122,200.57024,103.03867,106.96091,76.19640,65.92927,108.04629,39.27675,62.29984,,,106.94536,72.41837
19920518,,117.26588,117.26588,,127.42165,127.42165,147.75909,95.66881,152.64236,,104.14400,198.29819,103.03867,106.96288,76.19640,66.14977,108.54552,40.56200,61.95141,,,107.47149,72.86968
19920519,,117.13252,117.13252,,127.22288,127.22288,147.41663,94.56702,152.24500,,104.09795,198.80539,103.13089,107.04018,69.34026,66.37339,109.33078,41.13224,61.84427,,,107.31029,73.56768
19920520,,118.64979,118.64979,,129.16963,129.16963,149.83754,95.24670,154.80873,,105.04372,203.02957,103.83276,107.63561,70.31865,66.89458,109.67208,41.61907,60.94940,,,108.43983,73.24393
19920521,,119.74757,119.74757,,131.06746,131.06746,152.25388,96.21928,157.32805,,105.06724,206.92278,103.27551,107.47559,76.53896,67.10101,112.27096,41.59695,60.48379,,,108.46819,73.23416
19920522,,119.73678,119.73678,,130.96339,130.96339,151.92029,95.81890,156.96951,,105.18183,206.67731,102.83611,107.41010,75.29952,67.12499,112.25001,42.21107,61.73664,,,108.58815,73.30334
19920525,,120.95892,120.95892,,133.08904,133.08904,154.69693,96.45876,159.86180,,105.19302,211.67943,103.19762,107.29003,77.48220,67.09358,115.91146,42.10726,60.48016,,,108.59723,73.32695
19920526,,121.28106,121.28106,,134.08635,134.08635,156.09163,97.10408,161.34549,,104.60902,213.83443,105.33810,107.46784,76.25422,67.24399,116.11761,41.34526,60.34492,,,107.93260,73.31505
19920527,,121.32160,121.32160,,134.58327,134.58327,156.55708,97.25027,161.82869,,104.03587,214.62981,106.18670,107.43249,75.22516,67.31852,116.63649,41.39148,62.30067,,,107.41948,72.41345
19920528,,120.96679,120.96679,,133.38132,133.38132,155.16451,98.07998,160.38878,,104.81626,210.87062,108.48473,108.61153,73.46805,67.39708,114.25350,41.13767,61.39635,,,108.13522,73.53188
19920529,,121.59204,121.59204,,134.34402,134.34402,156.42097,97.38857,161.59337,,104.99155,214.20380,108.16215,107.05129,71.58444,67.87150,119.16556,41.22493,60.54780,,,108.22725,74.22244
19920601,,121.11937,121.11937,,133.70351,133.70351,155.73511,96.86592,160.86955,,104.74583,213.37720,107.09630,106.16562,72.66103,67.74671,118.93069,40.64203,60.35605,,,107.94684,74.22244
19920602,,121.27515,121.27515,,133.79370,133.79370,155.85129,96.86375,160.90881,,104.99260,213.62355,107.80009,106.18015,70.30331,69.09381,119.79258,40.64885,60.29467,,,108.12777,74.86756
19920603,,121.29293,121.29293,,133.78499,133.78499,155.63426,97.18903,160.55930,,105.04683,212.78712,107.82457,106.31030,70.75561,70.15841,122.54258,41.71053,60.56536,,,108.22926,74.61388
19920604,,121.32583,121.32583,,133.94363,133.94363,155.83980,97.57475,160.58147,,104.90856,212.76649,107.56751,106.39138,71.44145,71.77228,127.63858,41.64479,60.62362,,,108.10450,74.40200
19920605,,121.39395,121.39395,,134.18509,134.18509,156.13846,98.10944,160.79118,,104.74107,212.76649,107.12956,106.88261,73.39810,72.20163,131.43843,41.64479,60.67073,,,107.97778,73.98783
19920608,,121.10314,121.10314,,133.69066,133.69066,155.59079,98.41849,159.94815,,104.72515,211.25240,106.96869,106.58543,73.65998,74.15090,138.28108,41.43053,60.21125,,,107.97778,73.87121
19920609,,120.59046,120.59046,,132.87004,132.87004,154.61005,97.92342,158.86917,,104.62743,209.77367,106.54813,106.45096,71.56363,74.15090,139.45523,41.13364,60.28976,,,107.97266,73.18928
19920610,,120.48326,120.48326,,133.11475,133.11475,154.74391,98.94210,158.91003,,104.04211,208.85992,108.19632,107.06331,71.93658,75.63597,140.79007,42.10540,60.33033,,,107.43568,72.35408
19920611,,119.73877,119.73877,,132.20601,132.20601,153.63405,99.81069,157.72269,,103.51659,205.51031,108.19632,107.06331,77.17507,75.63597,140.69974,41.67086,60.98807,,,106.93398,71.72833
19920612,,119.71931,119.71931,,132.46530,132.46530,153.87006,100.19179,157.97668,,103.11713,205.55821,108.55927,107.56065,77.66029,75.59160,140.74855,42.38581,60.48849,,,106.38556,72.31567
19920615,,119.85459,119.85459,,132.93565,132.93565,154.32503,101.00496,158.48483,,102.79556,205.55821,109.16169,109.21246,77.96690,75.75698,139.53008,42.30431,62.48958,,,106.11481,71.70334
19920616,,119.89607,119.89607,,133.34164,133.34164,154.86937,100.97894,159.09138,,102.33707,206.73293,108.67834,109.35351,78.74071,75.82317,138.41429,42.03373,62.63712,,,105.55273,71.94418
19920617,,119.65818,119.65818,,133.29376,133.29376,154.88000,101.16968,159.18185,,101.83561,206.53062,108.68892,109.90581,79.47698,76.08310,134.65948,41.76514,62.31932,,,104.97303,71.98539
19920618,,118.78310,118.78310,,132.08707,132.08707,153.45258,100.00247,157.72270,,101.40981,204.90378,107.24474,108.39359,79.39588,76.11028,131.67010,41.91246,60.85061,,,104.60487,71.23809
19920619,,118.88095,118.88095,,131.78500,131.78500,153.08691,99.79292,157.36017,,102.05869,204.38153,106.61563,108.72794,79.01658,76.06569,130.56607,41.45026,61.78048,,,105.20905,72.10400
19920622,,119.04990,119.04990,,131.93965,131.93965,153.24608,99.24698,157.59137,,102.24848,205.36183,105.81531,108.13008,79.26722,74.66228,130.84677,42.25330,60.34130,,,105.45312,71.93359
19920623,,119.76065,119.76065,,132.96101,132.96101,154.49240,99.08820,159.03429,,102.53645,208.17261,106.06511,108.16427,78.78271,74.62069,126.52724,42.38721,60.45413,,,105.90060,71.19611
19920624,,120.40688,120.40688,,133.85149,133.85149,155.72244,99.23284,160.32970,,102.85167,210.58983,106.06975,108.34528,79.02202,73.78342,129.19987,42.08614,59.58786,,,106.14419,71.92979
19920625,,121.29019,121.29019,,135.50653,135.50653,157.94937,99.74928,162.75583,,102.67760,214.66826,106.93613,108.97400,79.36849,72.94209,129.32712,41.32689,59.28363,,,105.96490,71.80575
19920626,,121.27180,121.27180,,135.62698,135.62698,158.17781,99.28297,162.93008,,102.46741,215.70071,105.96684,108.49317,78.88775,72.63187,132.86226,40.70553,59.70839,,,105.72914,71.77652
19920629,,120.73119,120.73119,,134.73067,134.73067,157.11310,98.74007,161.86684,,102.41575,214.10062,105.27062,108.13888,78.60581,72.34060,130.20038,40.32578,59.83922,,,105.73060,71.39894
19920630,,121.16759,121.16759,,135.35333,135.35333,157.80342,98.59293,162.64812,,102.59769,215.72882,105.43842,107.83194,78.43708,71.49757,130.20038,40.85465,59.79044,,,105.93356,71.43147
19920701,,121.61973,121.61973,,135.95497,135.95497,158.57031,99.07217,163.43243,,102.84647,216.77710,105.83629,108.61589,78.43708,71.65809,131.45082,40.85465,59.59944,,,106.18683,71.62716
19920702,,121.40366,121.40366,,134.88802,134.88802,157.36612,98.86610,162.13156,,103.81013,214.48439,105.46619,108.61589,77.86939,71.65809,131.82637,40.26575,59.21985,,,107.11621,72.70721
19920703,,121.22736,121.22736,,134.52844,134.52844,156.91225,98.42588,161.70821,,103.88746,214.04953,104.88145,108.70209,76.87377,71.74601,129.05830,40.26580,59.27100,,,107.20105,72.73003
19920706,,120.85719,120.85719,,133.80862,133.80862,156.02216,98.07729,160.72319,,104.00025,212.58699,104.24669,108.56873,76.06631,72.26681,129.30098,40.68111,58.13884,,,107.22388,73.38993
19920707,,119.90131,119.90131,,132.28278,132.28278,154.23653,98.14873,158.78668,,103.82778,208.73680,103.78730,109.12543,76.04677,72.70632,129.30098,40.01688,58.01932,,,106.96772,73.75604
19920708,,120.03694,120.03694,,132.92572,132.92572,155.25598,97.99320,159.98824,,103.25763,211.07175,103.73262,109.32740,75.86742,72.48147,125.29931,39.00901,57.51331,,,106.28831,73.92296
19920709,,119.79640,119.79640,,132.83910,132.83910,155.20474,99.26823,160.01944,,102.80096,209.45206,104.68719,111.74257,77.24661,72.56796,121.53670,39.09864,56.52279,,,105.72818,74.15685
19920710,,120.40823,120.40823,,133.86302,133.86302,156.51280,99.95921,161.32155,,102.84600,211.38989,104.80184,113.30868,76.80744,73.05903,124.74837,38.90311,56.60704,,,105.87679,73.55428
19920713,,120.99284,120.99284,,135.11859,135.11859,158.18739,100.18260,163.09848,,102.50426,214.65636,104.69035,114.16175,76.35857,73.30463,125.07520,38.87178,55.31628,,,105.50929,73.40587
19920714,,121.18890,121.18890,,135.36334,135.36334,158.37503,100.10121,163.33226,,102.63453,215.14891,104.44884,113.96986,77.10696,73.59219,123.18499,38.78686,57.11655,,,105.51454,74.28780
19920715,,121.07504,121.07504,,135.28598,135.28598,158.32985,99.27409,163.33516,,102.46913,216.03543,103.38623,112.91308,77.10696,73.23946,121.77636,39.11007,55.65175,,,105.31854,74.32703
19920716,,121.30420,121.30420,,135.53185,135.53185,158.66248,99.05467,163.67336,,102.67725,216.99803,102.16487,112.96167,78.03428,73.34483,122.32741,39.05230,55.45064,,,105.51202,74.60283
19920717,,120.50372,120.50372,,134.57845,134.57845,157.55959,98.44058,162.48921,,102.08193,215.40099,100.85921,112.08807,78.91248,73.17567,122.68256,38.53585,55.45064,,,104.76749,74.98106
19920720,,118.57615,118.57615,,132.46352,132.46352,155.15588,98.32171,159.91446,,100.39629,210.47029,100.99739,111.80311,78.56104,73.11149,122.63629,37.42246,54.80284,,,103.17016,72.91805
19920721,,118.70125,118.70125,,132.56638,132.56638,155.24646,98.11317,160.00325,,100.55337,210.90829,99.96434,112.47836,77.91467,73.28185,122.64641,37.33562,55.52972,,,103.31309,73.14732
19920722,,118.77663,118.77663,,132.71594,132.71594,155.30240,98.21257,160.04665,,100.52628,210.90829,99.86858,112.69986,78.07195,73.04386,123.79073,37.44392,57.05047,,,103.23492,73.44135
19920723,,117.68781,117.68781,,130.70821,130.70821,153.10550,97.51438,157.65125,,100.70195,207.10442,99.02429,111.49126,77.82046,72.95507,125.54735,35.98401,56.21598,,,103.56962,72.60642
19920724,,116.31139,116.31139,,128.41298,128.41298,150.13962,96.36724,154.42247,,100.58752,202.21210,97.44257,109.95914,76.99959,73.11223,127.13610,36.36030,56.60721,,,103.47178,72.40007
19920727,,115.28273,115.28273,,126.73426,126.73426,148.11859,95.99139,152.22211,,100.45094,198.39851,97.39256,109.19621,76.14243,72.78428,129.13329,36.11575,56.12182,,,103.29089,72.55320
19920728,,115.97446,115.97446,,128.05539,128.05539,149.86786,95.40417,154.12990,,100.27271,202.78380,96.61394,108.46531,76.09274,72.47402,128.48988,35.70028,55.77917,,,103.24903,71.54347
19920729,,116.69704,116.69704,,129.08096,129.08096,151.21262,95.92785,155.55940,,100.58030,204.99800,97.17754,109.46013,75.81152,72.36921,129.23570,35.61031,55.15098,,,103.64348,71.27818
19920730,,117.18508,117.18508,,129.61523,129.61523,151.75905,97.32120,156.11432,,101.00862,204.49873,99.22994,111.09064,76.13297,72.76682,129.73294,36.29411,55.20890,,,104.27021,70.42463
19920731,,117.69371,117.69371,,130.43280,130.43280,152.68027,97.72822,157.12158,,101.09218,205.95802,99.63159,111.64920,76.74904,72.33128,129.81087,36.85329,55.26923,,,104.08598,72.17059
19920803,,117.80180,117.80180,,130.63431,130.63431,153.00948,97.34762,157.51456,,101.07112,207.10202,98.70776,111.05908,78.04572,72.14849,128.55151,36.42962,55.21201,,,104.00057,72.55409
19920804,,117.39711,117.39711,,130.11691,130.11691,152.39963,97.62592,156.84273,,100.81957,205.48775,99.24410,111.45632,77.57875,72.19218,129.17802,36.55290,54.41837,,,103.67695,72.77851
19920805,,116.86865,116.86865,,129.59694,129.59694,151.75586,97.17078,156.16908,,100.27384,204.67036,97.98412,111.12881,78.32890,71.57903,129.67735,36.90440,53.50477,,,103.13824,72.24448
19920806,,116.38108,116.38108,,129.42279,129.42279,151.49406,96.05319,155.91989,,99.34158,205.44078,95.60683,110.13884,78.97797,71.55839,128.43605,36.80493,54.33967,,,102.03723,72.45803
19920807,,116.19947,116.19947,,129.25198,129.25198,151.38800,96.06387,155.80095,,99.14280,205.20474,95.66157,110.23458,78.66759,71.50909,128.73943,36.41773,53.78363,,,101.91499,71.80363
19920810,,116.28947,116.28947,,129.24635,129.24635,151.44617,95.83572,155.90071,,99.36830,205.59752,95.64812,110.24532,77.66216,71.43214,127.38656,35.38575,55.30285,,,102.34606,70.72809
19920811,,116.11694,116.11694,,129.14235,129.14235,151.35928,94.98298,155.82178,,99.09736,206.42383,93.03430,110.44953,77.65595,71.58065,126.51755,35.39983,54.68288,,,102.12374,70.18266
19920812,,115.28130,115.28130,,128.50946,128.50946,150.73497,94.10210,155.14397,,97.96398,206.14758,91.11036,109.81255,77.65595,70.88694,128.21158,34.90200,53.56546,,,100.94346,69.45564
19920813,,115.24504,115.24504,,128.45157,128.45157,150.72379,94.18331,155.05757,,97.95835,206.02837,91.08229,109.74596,77.59929,71.65807,129.72108,34.81934,52.92606,,,100.97501,69.22244
19920814,,114.39712,114.39712,,127.87185,127.87185,150.04782,93.19217,154.33051,,96.71053,205.77785,88.63849,109.31922,77.59184,71.67320,129.77815,34.95688,51.94209,,,99.74847,67.97484
19920817,,112.51797,112.51797,,124.24727,124.24727,145.85678,91.64032,149.75266,,97.31142,198.78471,88.28378,105.53954,76.23129,71.67320,133.23151,33.75703,50.10410,,,100.25837,69.07033
19920818,,112.28167,112.28167,,123.64995,123.64995,145.09804,90.12257,148.95209,,97.58544,198.98413,86.44333,102.84051,76.85023,71.12631,133.75363,33.67020,50.46834,,,100.48998,69.57902
19920819,,111.93069,111.93069,,123.19859,123.19859,144.46811,90.55715,148.38370,,97.37304,197.13933,86.90385,103.87167,77.38320,68.83874,133.85190,33.34353,52.12453,,,100.27107,69.42873
19920820,,110.67950,110.67950,,121.38963,121.38963,142.30623,90.90573,146.13184,,96.89804,192.16446,87.23953,104.84798,77.37541,68.32788,132.10854,33.33651,50.79025,,,99.79031,69.03816
19920821,,111.16886,111.16886,,122.04852,122.04852,143.00734,91.62441,146.92328,,97.15221,192.78903,88.80251,105.47198,77.51759,67.89224,131.38028,34.45599,49.85326,,,100.18540,68.39664
19920824,,109.58598,109.58598,,120.18172,120.18172,140.47977,90.91234,144.24869,,95.95464,188.30435,87.80226,104.81290,77.08741,67.96962,129.71506,34.37308,52.68694,,,98.85043,68.16766
19920825,,108.28197,108.28197,,118.95696,118.95696,138.93593,90.65099,142.64642,,94.51435,185.35632,88.37610,103.87258,76.87320,67.81651,127.82078,34.01806,53.67902,,,97.35543,67.21288
19920826,,110.39611,110.39611,,121.72217,121.72217,142.27069,91.46390,146.23807,,95.71538,191.42894,90.77659,104.02988,76.58060,67.62524,127.65990,33.83442,55.75156,,,98.71162,67.34773
19920827,,110.57690,110.57690,,121.64589,121.64589,142.13422,91.63680,146.11650,,96.27079,190.93471,90.15308,105.33043,76.39157,67.99708,125.97154,33.83559,56.31136,,,99.19103,68.30603
19920828,,112.14774,112.14774,,123.89182,123.89182,144.88782,91.97086,149.13689,,96.88960,196.35620,90.19950,106.45915,76.52432,68.28282,123.12016,34.32890,55.88694,,,99.91457,68.22198
19920831,,112.38716,112.38716,,124.51508,124.51508,145.15410,92.33882,149.47627,,96.57796,196.47913,91.80385,106.45915,75.94339,67.74552,122.07243,35.25126,60.72033,,,99.50613,68.53469
19920901,,112.80865,112.80865,,125.50064,125.50064,146.39215,92.24043,150.79677,,96.18838,199.21240,91.26216,106.36912,76.58160,67.96362,122.00436,35.32884,60.45461,,,99.06134,68.52302
19920902,,112.52438,112.52438,,125.59560,125.59560,146.53113,91.87231,150.94286,,95.35030,199.94690,90.27940,106.07803,76.99101,67.54249,122.90452,34.98044,60.98839,,,98.19793,67.92777
19920903,,112.48890,112.48890,,125.62921,125.62921,146.63774,92.44480,151.05550,,95.21426,199.48453,90.94192,106.97283,77.13803,67.69508,122.69147,34.57965,61.03865,,,98.04214,67.92683
19920904,,112.43784,112.43784,,125.32664,125.32664,146.41920,92.53654,150.85268,,95.52551,198.91194,90.82591,107.65859,76.77310,67.19225,122.38448,34.57965,58.85113,,,98.23129,68.95328
19920907,,111.92049,111.92049,,125.03687,125.03687,145.98859,92.99315,150.32320,,94.67172,197.45190,90.72910,108.44945,77.37235,67.43058,124.54653,34.27664,60.48288,,,97.27081,68.84189
19920908,,111.79552,111.79552,,125.45561,125.45561,146.65988,93.29932,151.06467,,93.75967,198.50529,91.26292,108.72269,77.73668,67.24049,124.05164,33.58155,60.06737,,,96.34911,68.08479
19920909,,111.49363,111.49363,,125.94379,125.94379,147.27065,93.49944,151.72499,,92.30302,199.55832,91.05569,108.72269,79.42118,67.24049,123.84920,33.67583,59.84013,,,94.78305,67.44948
19920910,,110.91327,110.91327,,124.69470,124.69470,145.68011,93.53009,150.03461,,92.67678,196.16451,91.00298,108.47116,80.45412,66.70190,124.26940,33.85609,59.84013,,,95.26756,67.10669
19920911,,110.72811,110.72811,,123.60199,123.60199,144.31485,93.41599,148.54620,,93.79128,193.41830,90.60457,107.87161,81.70396,66.29896,126.03275,33.85609,59.84013,,,96.47268,67.55037
19920914,,112.26351,112.26351,,124.59944,124.59944,145.68533,94.10774,150.02298,,96.11523,195.48776,91.63143,108.21888,83.07337,66.16577,125.96607,33.13100,59.77663,,,98.97863,68.51518
19920915,,112.53976,112.53976,,125.38734,125.38734,146.66336,94.36478,151.01761,,95.67101,197.24661,91.40034,108.82516,83.26482,66.16574,128.21097,33.49219,59.04233,,,98.47052,68.50842
19920916,,111.58540,111.58540,,124.78782,124.78782,146.02361,93.80676,150.27197,,94.20304,196.56013,89.84626,108.67210,82.87493,66.62459,129.81055,33.08586,58.47595,,,96.88055,67.94590
19920917,,111.59991,111.59991,,124.58971,124.58971,146.14165,93.75125,150.41350,,94.51669,196.87387,88.78607,109.13228,83.95481,66.61899,129.18358,31.13482,57.83250,,,97.14024,68.55926
19920918,,112.33919,112.33919,,125.36500,125.36500,147.07671,93.87755,151.43439,,95.21368,198.69269,88.40572,109.41542,85.13712,66.61297,128.46686,31.28017,57.95739,,,97.99479,68.21277
19920921,,113.12337,113.12337,,126.31288,126.31288,148.29135,94.28442,152.76404,,95.77557,200.76945,87.69415,109.53282,89.11034,66.27329,127.96861,31.77703,56.36494,,,98.60766,68.40126
19920922,,112.85846,112.85846,,126.36012,126.36012,148.28632,94.13136,152.77687,,95.06180,200.94040,87.39243,109.61218,88.82597,66.49564,126.78545,32.25439,56.13405,,,97.82674,68.17777
19920923,,112.34339,112.34339,,126.10069,126.10069,147.92378,94.54550,152.35669,,94.17294,199.68298,87.45065,110.17445,89.68951,67.11793,126.84960,32.23477,56.70522,,,96.82053,68.10640
19920924,,112.00992,112.00992,,125.44451,125.44451,147.11168,94.59196,151.50180,,94.29797,197.91397,87.51240,110.76386,88.73512,67.07301,126.26633,32.21341,56.64504,,,96.95017,68.19021
19920925,,112.10064,112.10064,,126.05038,126.05038,147.94000,95.46456,152.38474,,93.65181,198.62401,88.21671,112.69019,88.34155,67.03608,126.56705,31.73323,56.75345,,,96.24149,67.99691
19920928,,111.43884,111.43884,,125.08316,125.08316,146.80975,95.81306,151.17351,,93.41882,195.82367,88.51726,114.23277,86.51572,66.91388,126.74653,31.73703,55.67945,,,96.22282,66.46471
19920929,,111.03297,111.03297,,124.76349,124.76349,146.51379,95.63113,150.84233,,92.88232,195.41553,88.78478,113.34196,86.63694,66.78632,127.54528,31.21128,55.49147,,,95.69002,65.96122
19920930,,110.37183,110.37183,,123.72633,123.72633,145.02267,95.47028,149.19545,,92.75693,192.45462,89.02213,112.66719,86.15801,66.94558,129.07811,32.34397,55.47750,,,95.53952,66.00251
19921001,,110.22345,110.22345,,124.11823,124.11823,145.46106,95.62299,149.56987,,91.83482,193.20183,89.04492,111.89573,87.79578,66.99728,132.95166,32.83723,55.00697,,,94.66070,64.90785
19921002,,111.09779,111.09779,,125.13212,125.13212,146.48912,95.75037,150.64452,,92.52163,195.23061,88.78641,111.26232,90.30082,67.34020,133.42368,34.03011,55.48443,,,95.31491,65.72356
19921005,,110.61384,110.61384,,125.00823,125.00823,146.43085,95.64844,150.54385,,91.52174,195.23061,88.67825,111.10140,89.87683,67.35978,134.98947,33.93834,54.36439,,,94.25253,65.21180
19921006,,109.64491,109.64491,,124.00641,124.00641,145.36108,94.90831,149.45152,,90.58903,193.85454,88.04690,110.48082,88.57599,67.10465,133.19861,32.61658,54.98545,,,93.30529,64.46491
19921007,,110.07204,110.07204,,124.64749,124.64749,145.95952,94.88867,150.10106,,90.71889,195.15210,87.80219,110.49643,89.00652,67.07647,132.96434,33.04046,56.76893,,,93.47404,64.34142
19921008,,110.26706,110.26706,,124.57540,124.57540,145.80298,95.16258,149.92690,,91.29332,194.48480,88.06348,110.53821,89.99063,67.10539,133.15981,33.71359,56.10786,,,94.20457,63.89269
19921009,,110.69756,110.69756,,125.32243,125.32243,146.79405,95.76684,150.97687,,91.28262,195.85849,87.88078,112.01795,90.67913,67.63762,132.61464,33.12576,56.73258,,,94.20343,63.82394
19921012,,111.46721,111.46721,,126.84299,126.84299,148.80844,95.61369,153.13686,,90.99878,200.32704,87.69057,112.45200,89.14931,67.70406,132.57861,32.94791,55.60508,,,93.91370,63.60569
19921013,,111.69802,111.69802,,127.36234,127.36234,149.45403,95.81313,153.83087,,90.82494,201.45804,87.92348,112.93028,88.84218,67.80581,132.32875,32.98938,55.55558,,,93.59238,64.36275
19921014,,112.10789,112.10789,,128.20496,128.20496,150.38675,96.22695,154.83757,,90.62945,202.93935,88.40311,113.21566,89.79634,68.12207,131.46165,33.23466,56.62056,,,93.35786,64.42860
19921015,,112.46132,112.46132,,129.42351,129.42351,151.81041,95.89872,156.38832,,89.77085,206.36488,87.82769,113.33017,88.95537,68.28912,130.17508,33.98562,56.21084,,,92.45994,63.90177
19921016,,112.41190,112.41190,,130.16180,130.16180,152.78777,95.74580,157.43401,,88.61089,208.62927,87.20319,113.48237,88.94956,68.29196,130.31595,33.81879,55.85613,,,91.17243,63.65074
19921019,,113.29543,113.29543,,131.77477,131.77477,154.59589,95.87597,159.39752,,88.47784,212.31595,86.80082,114.51977,88.53323,68.43961,129.02097,34.01710,58.25157,,,91.08096,63.27334
19921020,,113.54482,113.54482,,131.76852,131.76852,154.59558,96.05383,159.42944,,89.09058,212.10059,86.51724,114.99093,89.53335,68.41366,127.76089,33.95726,58.29029,,,91.78767,63.23877
19921021,,114.87165,114.87165,,133.33968,133.33968,156.44009,96.12665,161.39313,,90.08728,215.92322,86.30364,115.15558,89.90793,68.75485,127.73949,33.74434,60.41088,,,92.89494,63.44837
19921022,,116.18197,116.18197,,135.43005,135.43005,158.97061,97.06823,164.14133,,90.31326,220.15373,86.43272,116.91659,91.89141,68.83440,126.30096,33.74939,61.52283,,,93.12653,63.61641
19921023,,116.16455,116.16455,,135.06903,135.06903,158.55318,98.26349,163.71909,,90.77974,217.81429,88.83205,118.09863,91.89141,68.94497,125.00139,33.46378,61.72848,,,93.63651,63.76463
19921026,,114.65140,114.65140,,132.69031,132.69031,155.49416,98.47117,160.45325,,90.47101,211.06187,88.83205,118.09863,93.33984,68.59701,125.00139,33.47053,62.91377,,,93.28307,63.76463
19921027,,115.66563,115.66563,,135.03419,135.03419,158.41548,99.50935,163.61250,,89.61504,216.00690,91.29923,119.04459,92.70362,68.61704,123.98514,33.35645,63.28586,,,92.30615,63.74405
19921028,,114.69102,114.69102,,134.09700,134.09700,157.19118,99.77091,162.27637,,88.57200,213.09167,91.80373,118.85676,93.47488,68.67838,124.73606,33.52225,63.61430,,,91.12221,63.67802
19921029,,114.84296,114.84296,,134.37309,134.37309,157.41309,100.37527,162.45024,,88.54649,212.83247,91.32147,119.87875,95.31062,68.57386,127.60389,33.22880,65.98335,,,91.17329,63.18578
19921030,,115.71325,115.71325,,135.56992,135.56992,158.89847,101.24526,164.00903,,88.95734,214.93394,92.22789,120.85960,96.23770,69.18192,127.82412,33.06171,66.51660,,,91.66956,63.02844
19921102,,116.15012,116.15012,,136.90559,136.90559,160.57825,102.93350,165.78120,,88.09419,216.46158,94.68716,122.65327,97.18710,69.80579,127.82412,32.50160,67.67436,,,90.63313,63.32941
19921103,,115.91530,115.91530,,136.44467,136.44467,160.12430,103.03509,165.31168,,88.18477,215.37917,94.64244,123.45296,96.26070,69.52551,127.67105,32.49133,66.02384,,,90.71819,63.44513
19921104,,117.64221,117.64221,,138.54237,138.54237,162.71271,104.28471,168.07314,,89.40414,219.36191,95.53941,125.36982,97.65253,69.39266,128.71884,32.02349,67.58290,,,92.05598,63.80412
19921105,,117.95692,117.95692,,138.96942,138.96942,163.01762,104.41095,168.41180,,89.56072,219.85631,95.04364,125.89233,98.43824,69.29015,128.47508,32.72421,69.05897,,,92.16457,64.24110
19921106,,117.49296,117.49296,,138.50880,138.50880,162.40324,104.25448,167.75809,,89.08388,218.74362,95.05613,125.62730,98.09033,69.27551,128.26097,32.21114,70.78885,,,91.49233,65.02843
19921109,,117.07323,117.07323,,138.00002,138.00002,161.42563,103.83318,166.75214,,88.78579,217.17960,94.86768,125.64976,96.22372,68.84876,127.34763,32.19251,75.44811,,,91.14746,65.05138
19921110,,116.70678,116.70678,,138.28578,138.28578,161.85829,103.86558,167.22398,,87.46791,218.05531,96.78214,124.52457,94.95683,68.66320,127.43128,32.25761,74.26791,,,89.64365,65.02238
19921111,,117.80488,117.80488,,140.27092,140.27092,164.42752,104.30072,170.00285,,87.29404,222.96487,97.19254,124.98467,95.98714,68.26248,127.47847,32.57735,72.35341,,,89.49794,64.69189
19921112,,117.33141,117.33141,,140.25294,140.25294,164.59393,103.91807,170.20744,,86.14713,223.77385,96.33936,125.91597,93.50022,67.89386,127.19353,32.57735,69.80466,,,88.09395,65.25753
19921113,,116.76843,116.76843,,139.44395,139.44395,163.46725,103.99515,169.00555,,85.93164,221.30118,96.80639,125.89999,93.10032,67.13029,128.45491,32.46017,71.64198,,,87.87016,65.11563
19921116,,115.37694,115.37694,,137.59052,137.59052,161.41418,102.42768,166.90665,,85.18662,218.83531,94.62158,124.68163,91.76967,65.65550,127.19839,32.78664,67.33492,,,86.91480,65.75397
19921117,,114.27849,114.27849,,135.51680,135.51680,158.71089,102.55399,163.99599,,85.49036,212.97464,95.39959,124.63295,90.90254,66.06259,126.72424,32.76908,68.91612,,,87.27083,65.70111
19921118,,112.31146,112.31146,,131.52042,131.52042,153.67526,101.52025,158.63693,,86.46822,203.54857,94.68460,123.69504,88.60526,65.51284,125.90080,33.46776,67.82684,,,88.18691,66.96462
19921119,,112.46685,112.46685,,130.94621,130.94621,152.82629,100.27128,157.75510,,87.69714,203.25237,93.66525,122.87406,85.18144,65.04569,125.65182,33.63683,69.22019,,,89.49341,67.58371
19921120,,113.41686,113.41686,,131.89883,131.89883,153.92564,101.45325,158.95615,,88.66423,204.15971,93.82373,124.33545,89.04441,65.09584,124.66479,34.03255,69.54200,,,90.60866,67.53027
19921123,,114.69981,114.69981,,132.57903,132.57903,154.50615,101.84067,159.58905,,90.85605,204.92398,94.46377,124.56567,89.68162,64.89143,124.65662,33.89295,73.57850,,,93.03542,68.02268
19921124,,115.34227,115.34227,,133.40181,133.40181,155.69315,101.36095,160.93730,,91.24719,208.01143,94.15388,124.63371,87.99110,64.14878,123.07494,33.65889,71.97857,,,93.34318,68.89713
19921125,,115.13827,115.13827,,132.62434,132.62434,154.76437,101.07986,159.99115,,91.88092,206.38245,94.41305,124.37125,86.82636,63.86507,121.54942,33.53933,71.67139,,,93.83841,70.33828
19921126,,115.25005,115.25005,,132.99161,132.99161,155.14822,101.74760,160.44200,,91.62176,206.39403,96.33155,124.05833,88.02049,64.13349,119.34692,33.59732,72.56317,,,93.30749,71.81946
19921127,,115.94218,115.94218,,134.13303,134.13303,156.65674,102.51154,162.08456,,91.67101,208.67093,98.15629,124.10618,89.04671,63.93000,118.76406,33.64524,71.32710,,,93.20963,72.79230
19921130,,114.72123,114.72123,,132.19623,132.19623,154.12906,102.88123,159.40508,,91.46806,202.88467,99.87017,123.85696,88.63819,64.11337,116.98715,33.61590,72.86442,,,92.94615,72.99343
19921201,,111.91496,111.91496,,127.65137,127.65137,148.52582,102.30590,153.41576,,91.15725,191.72057,99.43314,123.00310,88.15186,63.70312,116.84127,33.38834,72.32314,,,92.65761,72.57248
19921202,,111.01432,111.01432,,126.35918,126.35918,147.01651,102.86381,151.80115,,90.81215,187.85410,99.39798,123.99271,89.51355,63.21954,117.63127,33.29934,71.08898,,,92.36291,71.94236
19921203,,107.41760,107.41760,,120.45193,120.45193,139.75870,102.04396,143.97775,,90.53061,173.48468,98.13187,122.99356,88.97553,62.89456,119.79690,33.12309,69.76565,,,92.07736,71.71427
19921204,,109.40959,109.40959,,123.82747,123.82747,143.94392,101.89662,148.48233,,90.54839,182.52725,97.99781,123.14241,88.15846,62.72198,119.67197,33.49182,69.41109,,,92.13545,71.47488
19921207,,109.08157,109.08157,,122.83461,122.83461,142.69850,101.72601,147.14531,,91.17746,180.10007,97.93859,122.71854,88.15846,62.56419,120.06856,34.44982,67.27449,,,92.90294,71.16267
19921208,,109.69971,109.69971,,122.86697,122.86697,142.64536,101.26750,147.10237,,92.65797,180.53513,97.53997,122.46697,86.88174,62.36977,119.89507,34.51405,68.37703,,,94.46500,71.97908
19921209,,110.93809,110.93809,,124.44866,124.44866,144.64748,101.17948,149.28650,,93.42207,184.86833,98.15990,121.91235,86.64668,62.07773,118.99436,34.61175,67.80677,,,95.42133,71.44603
19921210,,110.99575,110.99575,,123.73978,123.73978,143.62553,101.03136,148.19844,,94.58794,182.88960,97.73756,121.93584,86.64668,62.48176,117.79466,34.35272,70.31099,,,96.76370,71.37502
19921211,,110.95193,110.95193,,123.70276,123.70276,143.56081,101.19565,148.16599,,94.53333,182.55687,98.32861,121.90614,86.86444,62.34943,116.50261,34.23632,70.84133,,,96.70094,71.37763
19921214,,111.35799,111.35799,,123.85443,123.85443,143.77856,100.93541,148.43851,,95.31886,183.33299,98.86948,120.93393,86.68745,62.28357,114.99745,33.85807,71.34145,,,97.58117,71.48431
19921215,,111.33321,111.33321,,124.04282,124.04282,144.03842,100.21159,148.77356,,94.98258,184.74059,98.01144,120.51197,85.54845,61.64171,113.96589,33.76565,71.22588,,,97.26396,71.06113
19921216,,111.87586,111.87586,,125.46248,125.46248,145.80022,100.69470,150.63608,,94.25885,187.87895,98.22671,121.47785,85.65514,61.08008,116.35218,33.68138,71.64945,,,96.42324,71.15226
19921217,,111.50149,111.50149,,124.80860,124.80860,144.93896,101.43098,149.71297,,94.28331,185.19003,99.46533,121.74938,86.99004,61.12232,116.20226,33.60381,72.42478,,,96.53847,70.60125
19921218,,111.04638,111.04638,,123.35934,123.35934,143.14203,102.22952,147.81044,,95.26234,180.45824,101.01483,122.63792,86.97603,60.97556,115.40945,33.52068,72.42478,,,97.66872,70.52800
19921221,,112.20886,112.20886,,124.38040,124.38040,144.62964,103.69071,149.44870,,96.65002,181.86208,103.28808,123.57903,89.51698,60.67085,114.29162,32.77074,71.28259,,,99.13906,71.25266
19921222,,112.29655,112.29655,,124.88158,124.88158,145.21698,103.19548,150.07420,,96.14230,183.68416,101.88824,123.80370,88.87492,61.02456,113.74423,32.85524,71.61877,,,98.51697,71.52334
19921223,,112.42513,112.42513,,125.31142,125.31142,145.85262,103.29612,150.73390,,95.83839,184.90225,101.82552,124.12421,88.69170,60.95535,114.82625,31.67754,73.03951,,,98.16524,71.55455
19921224,,113.63965,113.63965,,127.00848,127.00848,147.93027,103.44366,152.96794,,96.37814,189.09590,101.78561,124.42895,89.04501,60.69093,115.25518,31.75791,73.44182,,,98.72939,71.88524
19921225,,113.63965,113.63965,,127.00846,127.00846,147.93027,103.44366,152.96794,,96.37814,189.09590,101.78561,124.42895,89.04501,60.69093,115.25518,31.75791,73.44182,,,98.72939,71.88524
19921228,,114.29604,114.29604,,128.12639,128.12639,149.48311,104.00697,154.63235,,96.37814,191.69991,102.60055,124.23115,91.14268,60.67292,115.45795,30.66922,73.88781,,,98.72939,71.88524
19921229,,113.89490,113.89490,,127.11096,127.11096,148.15729,103.91481,153.16084,,96.85854,189.02071,102.90595,123.65582,90.70876,60.65897,117.49802,31.00158,73.88781,,,99.13210,72.81217
19921230,,114.04563,114.04563,,127.41341,127.41341,148.53568,103.95708,153.56435,,96.79240,189.76625,102.80894,123.66164,91.12288,60.71303,117.49802,31.00158,73.88781,,,99.01357,73.08686
19921231,,114.79655,114.79655,,128.29123,128.29123,149.63361,104.59373,154.74406,,97.37341,191.32440,103.63676,124.66196,91.12288,60.71303,117.49802,31.00158,73.88781,,,99.70358,72.91497
19930101,,114.79654,114.79654,,128.29123,128.29123,149.63359,104.59373,154.74406,,97.37341,191.32440,103.63676,124.66196,91.12288,60.71303,117.49802,31.00158,73.88781,,,99.70358,72.91497
19930104,,114.51083,114.51083,,127.24245,127.24245,148.16545,103.81352,153.15508,,98.18984,189.15446,103.64379,122.66300,90.57314,60.61818,117.95391,31.00158,76.02102,,,100.63585,72.91497
19930105,,115.54453,115.54453,,128.75908,128.75908,150.15567,104.25403,155.32004,,98.53796,192.82930,105.77144,121.82922,90.89816,60.47969,117.50375,30.78299,75.24954,,,100.87202,73.93469
19930106,,115.10944,115.10944,,129.13965,129.13965,150.90854,104.87154,156.10423,,96.87737,193.68288,105.60320,122.95938,92.28974,60.78991,117.89108,29.36018,74.93737,,,99.19582,72.53911
19930107,,114.65345,114.65345,,128.81581,128.81581,150.49088,105.28736,155.57907,,96.21323,192.30748,105.17267,123.60391,93.54923,61.49647,119.25926,29.05337,75.83990,,,98.44058,72.51157
19930108,,113.85300,113.85300,,128.66302,128.66302,150.18973,104.93626,155.15675,,94.43340,192.08955,104.71829,122.23384,94.32489,62.25255,121.32927,29.38813,76.55718,,,96.60178,71.28127
19930111,,114.81321,114.81321,,129.89908,129.89908,151.71286,103.95847,156.82639,,95.00563,196.46806,103.56983,120.42918,94.88026,62.05192,120.74203,29.30744,77.06606,,,97.43628,70.15999
19930112,,114.60754,114.60754,,129.74805,129.74805,151.50587,103.58772,156.59384,,94.71419,196.47278,102.90946,119.48301,95.91881,61.76465,121.61884,29.68460,76.42036,,,96.95841,71.05707
19930113,,114.92278,114.92278,,130.86259,130.86259,152.88040,103.02673,158.07413,,93.85610,200.03825,101.92043,118.89213,95.80015,61.57915,121.98069,29.76275,76.48634,,,96.05191,70.58830
19930114,,116.24455,116.24455,,132.59595,132.59595,155.05357,103.98409,160.42970,,94.59722,203.48494,102.93691,120.26034,96.73969,61.37510,121.86418,30.38096,74.93411,,,96.92029,70.46439
19930115,,116.61436,116.61436,,132.53551,132.53551,154.95807,104.05000,160.32629,,95.61622,203.20491,103.55790,119.60732,97.28230,61.66535,121.34427,30.49481,74.93800,,,98.03584,70.78037
19930118,,116.98466,116.98466,,132.95641,132.95641,155.45654,104.57558,160.85295,,95.91980,203.63168,103.59043,121.27140,96.70534,61.79150,121.48026,30.67125,74.89819,,,98.34998,70.98717
19930119,,116.89155,116.89155,,133.19963,133.19963,155.60670,104.48521,161.05937,,95.32881,204.05606,103.11206,121.12022,97.90302,61.47924,120.49202,31.25210,75.61445,,,97.65086,71.13174
19930120,,116.78152,116.78152,,132.96220,132.96220,155.31526,104.76622,160.68495,,95.40498,203.10670,103.49442,120.76662,98.99633,61.47924,122.65169,31.25210,75.54092,,,97.90620,70.08408
19930121,,117.09248,117.09248,,133.63338,133.63338,156.16125,105.17075,161.56027,,95.18824,204.41061,103.54654,121.38831,99.64463,61.47780,123.95064,31.25210,75.43885,,,97.76694,69.40909
19930122,,117.25632,117.25632,,133.78882,133.78882,156.35542,105.51573,161.73555,,95.36858,204.41061,103.62741,121.38831,101.26105,61.56063,124.99461,31.25210,75.43885,,,97.94098,69.60965
19930125,,117.41699,117.41699,,134.01315,134.01315,156.57118,105.89759,161.96901,,95.43840,204.41061,103.62741,121.38831,103.60175,61.47152,125.12889,31.25210,76.32253,,,97.97764,69.87827
19930126,,117.46262,117.46262,,133.85332,133.85332,156.42422,105.88799,161.83624,,95.78977,204.11140,104.05140,121.54768,102.58761,61.38424,124.38307,31.25210,75.60265,,,98.31709,70.26712
19930127,,117.46980,117.46980,,133.62473,133.62473,156.40057,105.63913,161.78320,,96.14415,204.35805,103.93166,121.14674,101.90639,61.25854,125.62055,30.10007,74.70899,,,98.66255,70.64045
19930128,,116.21519,116.21519,,131.78667,131.78667,154.14183,105.41225,159.33829,,95.72264,199.86040,104.68406,120.26742,100.74627,61.66391,125.31377,30.19572,73.96594,,,98.20600,70.48028
19930129,,116.04633,116.04633,,131.45671,131.45671,153.82426,106.10893,158.96448,,95.78607,198.36215,105.66234,121.14355,100.77744,62.38467,125.08421,29.93700,73.27463,,,98.24126,70.71343
19930201,,115.88231,115.88231,,131.13986,131.13986,153.20062,106.68934,158.29683,,95.84245,196.36574,107.75925,121.14355,100.00159,62.53531,124.66035,32.01662,71.52988,,,98.29191,70.79984
19930202,,115.87901,115.87901,,131.10320,131.10320,153.07588,107.43858,158.13469,,95.88817,195.22261,108.14057,122.53379,100.50128,62.48891,125.74871,32.36509,71.79403,,,98.32408,70.92545
19930203,,116.64474,116.64474,,132.33275,132.33275,154.50520,108.53170,159.63222,,95.99044,196.93980,108.20522,125.01138,101.26441,63.36028,125.61287,32.47004,73.02479,,,98.35483,71.46439
19930204,,117.23896,117.23896,,133.27608,133.27608,155.61783,108.74434,160.75217,,96.08632,199.02609,108.04136,125.57893,100.85677,64.82304,125.67931,32.61855,73.58829,,,98.38625,71.95438
19930205,,117.37636,117.37636,,132.98766,132.98766,155.24483,109.02038,160.27266,,96.84948,197.91864,107.32208,126.26166,101.80070,65.42262,127.31657,33.03376,72.77663,,,99.08956,73.01510
19930208,,118.09664,118.09664,,133.51895,133.51895,155.87949,108.80508,160.82901,,97.86522,199.50751,106.55095,125.64186,102.11999,66.09892,130.64093,33.48649,72.11556,,,100.13204,73.76060
19930209,,118.78936,118.78936,,133.59363,133.59363,155.96887,108.81831,160.89877,,99.49150,199.67986,106.76948,125.61894,101.53595,66.64384,130.57027,33.37914,72.41914,,,102.00653,73.67177
19930210,,119.41029,119.41029,,134.39626,134.39626,157.04890,109.22577,162.04431,,99.85618,201.47046,107.03315,125.70334,103.11494,66.97853,130.58682,32.89595,72.48857,,,102.42331,73.67384
19930211,,119.82197,119.82197,,134.75261,134.75261,157.39211,109.24503,162.39984,,100.35976,202.16982,106.65769,125.85416,103.53769,66.88139,131.28410,33.27525,72.99825,,,102.93145,74.09761
19930212,,120.14521,120.14521,,135.04141,135.04141,157.47112,109.37510,162.45975,,100.74081,202.18254,106.29214,126.12919,104.23336,67.20861,131.57719,34.78530,73.36575,,,103.26784,74.71890
19930215,,121.54211,121.54211,,137.84897,137.84897,160.83354,109.49048,166.09155,,100.09571,209.12044,106.54540,126.29315,104.16049,67.14543,131.35236,35.85438,72.84049,,,102.64530,73.99684
19930216,,122.18758,122.18758,,138.06825,138.06825,161.15512,109.63107,166.40536,,101.38130,209.63106,107.45074,126.28639,102.84943,67.71793,131.44432,35.91582,72.03631,,,103.67519,76.76038
19930217,,121.83570,121.83570,,137.98688,137.98688,160.84190,108.46692,166.05864,,100.62945,210.34848,106.57981,124.42962,101.43581,67.79023,131.63057,37.26417,71.73717,,,103.00739,75.55110
19930218,,122.71976,122.71976,,139.30061,139.30061,162.66408,108.56256,167.97380,,100.90660,214.07043,107.50180,124.19661,100.14524,67.63398,133.65248,36.88903,70.08560,,,103.41198,74.99344
19930219,,122.27797,122.27797,,139.13495,139.13495,162.56503,109.11507,167.78392,,100.05608,213.20854,107.39949,125.30507,100.50856,67.27944,137.31161,36.30509,69.97038,,,102.56041,74.23409
19930222,,123.39657,123.39657,,140.66237,140.66237,163.98297,109.56738,169.29672,,100.60326,215.65919,107.92725,126.92830,98.56876,67.34290,137.72296,38.20228,72.28351,,,103.28748,73.58344
19930223,,122.90073,122.90073,,139.59079,139.59079,162.66814,109.81353,167.88287,,100.93036,212.59947,108.94363,126.56891,98.76550,67.05991,138.17801,38.00013,72.43067,,,103.50632,74.56397
19930224,,123.25033,123.25033,,140.37843,140.37843,163.71576,110.54976,168.94170,,100.65925,213.93433,109.17135,127.44983,100.18165,67.18557,140.45734,37.78267,72.05762,,,103.26669,74.12129
19930225,,123.52077,123.52077,,140.82071,140.82071,164.21696,110.62001,169.47897,,100.68876,214.90576,109.42830,127.68717,99.54158,67.23190,140.45734,38.87621,70.20373,,,103.35413,73.78141
19930226,,124.73753,124.73753,,142.70409,142.70409,166.43626,110.18041,171.83311,,100.97011,220.09190,108.73470,127.82303,97.62415,67.29684,141.65271,40.18504,68.99093,,,103.67679,73.77354
19930301,,125.85997,125.85997,,143.36385,143.36385,166.90814,109.41511,172.39433,,102.77025,221.98524,108.83908,127.12560,94.75115,67.28118,139.77451,42.26544,69.00083,,,105.55663,74.88966
19930302,,125.41718,125.41718,,142.34406,142.34406,165.96904,109.40630,171.43257,,103.13611,220.01828,108.37876,127.17562,96.03256,67.38271,137.77742,40.77114,67.89752,,,105.98431,74.82432
19930303,,125.81657,125.81657,,143.88864,143.88864,167.51871,109.55279,173.00253,,101.92899,223.11029,109.15817,127.20890,94.26995,67.69016,140.77414,43.02782,67.83877,,,104.60937,74.80903
19930304,,126.18774,126.18774,,144.70889,144.70889,168.36214,110.06277,173.79449,,101.67099,224.28291,109.50365,127.88569,94.04354,68.34660,143.75464,44.55689,66.78594,,,104.46352,73.86085
19930305,,126.19012,126.19012,,145.06058,145.06058,168.83443,110.10814,174.24153,,101.18190,225.22437,109.33961,128.11682,93.54557,69.36788,144.04385,44.60831,66.21217,,,103.85046,74.21280
19930308,,125.96717,125.96717,,144.46205,144.46205,168.26302,110.20317,173.62985,,101.48540,223.90926,109.06331,128.66953,93.54557,69.69676,143.28752,43.06145,67.39374,,,104.08964,74.89921
19930309,,126.32423,126.32423,,144.36931,144.36931,168.35533,109.53605,173.68663,,102.48315,224.89200,108.90395,127.50895,91.88474,69.96108,144.32346,41.83358,67.37441,,,105.15961,75.33735
19930310,,126.75718,126.75718,,144.50574,144.50574,168.53543,110.43711,173.84709,,103.34262,224.20665,109.42414,128.51434,93.79154,70.27914,144.93854,41.77346,67.37952,,,106.18716,75.04504
19930311,,126.07504,126.07504,,142.83054,142.83054,166.28677,109.77434,171.53639,,104.05319,220.25873,108.56427,128.01335,93.70341,70.34783,140.69595,43.18637,66.26410,,,106.98867,75.10532
19930312,,124.56809,124.56809,,140.21846,140.21846,163.01698,109.63315,168.03999,,104.08563,213.54073,107.32861,127.85722,95.95162,70.35601,139.76273,42.56807,67.79430,,,106.97588,75.42419
19930315,,120.88708,120.88708,,135.34682,135.34682,156.90541,108.34579,161.52541,,102.03849,202.19351,105.68610,126.68620,94.69485,69.94193,138.06232,41.89216,69.74056,,,104.75629,74.67967
19930316,,122.76328,122.76328,,137.21243,137.21243,159.32979,108.96548,164.16582,,103.95576,206.56711,106.88863,127.44948,94.65173,69.86848,137.15553,41.73050,68.80911,,,106.85036,75.28262
19930317,,123.30447,123.30447,,137.39912,137.39912,159.31883,109.62427,164.19794,,105.00661,205.76234,108.29961,128.17802,94.64725,69.64098,136.00020,41.97339,71.59297,,,107.98923,75.66908
19930318,,124.03961,124.03961,,138.90657,138.90657,160.93051,109.52381,165.97559,,104.66369,209.27936,108.53873,128.03702,94.26953,69.53182,134.70418,43.44064,71.94170,,,107.65272,75.31944
19930319,,124.45425,124.45425,,139.34224,139.34224,161.56876,109.59275,166.60599,,105.05367,210.54318,108.59725,127.51614,95.11016,69.90965,136.03661,42.76545,72.19820,,,108.01498,75.84780
19930322,,123.69581,123.69581,,138.75301,138.75301,160.82216,109.01299,165.78323,,104.05035,209.65726,107.81322,127.13134,93.83401,69.90965,136.70477,43.34552,71.02240,,,107.04149,74.75112
19930323,,124.02595,124.02595,,139.47150,139.47150,161.70242,108.87672,166.73775,,103.84342,211.67381,107.70589,127.28916,92.95190,69.90965,136.47263,43.01908,71.99886,,,106.87334,74.31683
19930324,,124.71317,124.71317,,140.60555,140.60555,163.10550,108.78486,168.21774,,103.90874,214.73845,107.40340,127.28916,92.69956,69.90965,137.60735,43.09742,71.99316,,,106.99635,74.00985
19930325,,124.83486,124.83486,,140.88945,140.88945,163.50499,108.59294,168.65289,,103.80269,215.80699,107.40340,127.28916,91.58226,69.90965,137.42873,43.02026,71.54930,,,106.83192,74.28399
19930326,,125.94631,125.94631,,142.10204,142.10204,165.13637,108.72935,170.41702,,104.78561,219.08015,108.25385,127.28916,90.73899,69.90965,137.16127,42.50035,71.11839,,,107.82876,75.08114
19930329,,125.94921,125.94921,,142.14578,142.14578,165.23892,108.94442,170.57376,,104.73105,219.04146,108.18927,128.67877,89.66155,69.61429,136.04976,42.50035,70.46486,,,107.82068,74.73710
19930330,,126.79231,126.79231,,143.47551,143.47551,166.56740,109.08956,171.95332,,104.89795,221.67047,109.10329,128.37900,88.81126,69.85896,137.44873,43.92417,71.76730,,,107.89809,75.45398
19930331,,126.57082,126.57082,,143.58505,143.58505,166.59041,109.96496,171.97438,,104.20922,220.68100,110.02573,129.16702,90.50127,69.71237,137.87589,44.52134,71.96286,,,107.18810,74.96854
19930401,,126.75948,126.75948,,143.90956,143.90956,167.06953,110.27634,172.42712,,104.20116,221.32159,109.79665,130.68677,89.06198,70.55249,138.51077,44.17464,71.79537,,,107.24414,74.54128
19930402,,127.37733,127.37733,,144.36946,144.36946,167.26852,110.90759,172.62605,,105.07104,220.97649,110.48400,131.45042,89.68852,70.32934,139.56316,45.56918,73.59663,,,108.22237,74.62390
19930405,,127.27026,127.27026,,144.69475,144.69475,167.67546,111.62003,173.00034,,104.31884,220.97649,110.99755,132.86526,89.33341,69.82465,143.08687,45.56638,73.59663,,,107.40164,74.38945
19930406,,126.65261,126.65261,,144.10614,144.10614,166.80255,112.00191,172.01405,,103.64413,218.65279,111.68571,133.06247,89.33341,70.16229,144.14156,45.56712,75.53960,,,106.63667,74.36721
19930407,,126.42336,126.42336,,143.88428,143.88428,166.40962,112.85142,171.57219,,103.39879,216.77934,112.39246,134.54045,89.70295,69.97285,145.26224,46.10907,75.83405,,,106.38049,74.21579
19930408,,126.57152,126.57152,,143.71568,143.71568,166.36766,112.42932,171.53432,,104.01721,217.20509,111.97265,133.59958,90.07743,69.83955,145.26224,45.35552,75.30983,,,107.08276,74.22819
19930409,,126.56733,126.56733,,143.70862,143.70862,166.42703,112.53279,171.59828,,104.01721,217.20509,111.97265,133.66235,90.56857,69.83955,145.26224,44.61702,76.18169,,,107.08276,74.22819
19930412,,126.53867,126.53867,,143.66002,143.66002,166.50380,112.66671,171.65425,,104.01721,217.20509,111.47399,134.42358,90.56857,70.01399,145.92488,43.07713,78.06039,,,107.08276,74.22819
19930413,,127.98491,127.98491,,145.12669,145.12669,168.47697,112.50944,173.78687,,105.46348,221.60092,111.29656,134.18910,90.56857,69.69849,146.25606,42.30174,77.98913,,,108.66087,74.67840
19930414,,131.36951,131.36951,,150.18481,150.18481,174.95200,113.50390,180.69331,,106.47460,234.20398,112.03529,136.01950,90.56857,69.73193,148.74510,42.14039,76.26809,,,109.73345,75.19233
19930415,,131.19109,131.19109,,149.97736,149.97736,174.41214,114.08282,180.06067,,106.33503,232.34415,112.84524,135.93358,92.01637,70.13056,149.90137,43.22709,77.55496,,,109.63895,74.76905
19930416,,131.03426,131.03426,,149.66609,149.66609,174.36525,115.07611,180.05753,,106.39912,231.02965,114.52489,136.46172,93.82898,70.13538,148.05556,41.72319,76.44126,,,109.67406,75.01831
19930419,,130.97256,130.97256,,149.85825,149.85825,174.36821,115.61839,180.05421,,105.96725,230.37459,115.19207,137.30626,93.87016,70.59338,147.33667,42.19795,78.64770,,,109.13586,75.32764
19930420,,130.74805,130.74805,,149.19855,149.19855,173.78522,115.90011,179.42729,,106.37262,228.78546,114.97382,138.64018,93.25570,71.00114,146.43182,41.00480,78.21439,,,109.53868,75.71218
19930421,,131.88286,131.88286,,151.55759,151.55759,176.59323,117.14882,182.47363,,105.74788,233.24599,114.74207,142.22603,94.00553,70.98486,145.53337,41.23702,79.62801,,,108.75745,76.17351
19930422,,132.20795,132.20795,,151.51974,151.51974,176.28082,117.11207,182.16658,,106.60867,232.62473,114.97430,141.49413,95.11066,70.75656,144.87877,42.56370,80.09979,,,109.55402,77.37454
19930423,,132.16800,132.16800,,151.64459,151.64459,176.55598,117.47984,182.43932,,106.32703,232.76164,115.27650,142.01924,95.36859,70.59194,146.12103,41.94924,79.95239,,,109.32430,76.77992
19930426,,133.17384,133.17384,,153.14931,153.14931,178.52650,117.91458,184.54877,,106.62189,236.43275,117.14831,142.32903,93.27499,70.68823,146.40199,41.68428,79.37588,,,109.74876,76.20221
19930427,,132.88921,132.88921,,152.84604,152.84604,178.27490,117.66932,184.27298,,106.35901,236.19643,116.94006,142.45963,91.91224,70.73750,146.48853,41.31883,78.48097,,,109.43409,76.30134
19930428,,133.43774,133.43774,,153.76797,153.76797,179.34932,117.82172,185.38908,,106.37870,238.30122,117.40880,142.86307,90.60062,71.01873,147.46483,41.52855,79.06547,,,109.28851,77.40363
19930429,,133.02306,133.02306,,154.01613,154.01613,179.70795,118.47551,185.70741,,104.98524,238.26575,117.49246,144.64851,89.97337,71.32857,149.45769,41.49062,78.47291,,,107.64336,77.77523
19930430,,133.02477,133.02477,,154.05342,154.05342,179.71791,119.73746,185.71346,,104.93504,236.74187,118.01975,147.86110,89.71192,71.59551,149.07002,41.85008,78.09039,,,107.72047,76.90069
19930503,,132.30002,132.30002,,153.55043,153.55043,179.26407,119.96492,185.20395,,103.87061,235.49451,118.16502,148.27249,89.71192,71.47940,150.14600,40.98578,77.76964,,,106.66562,75.87454
19930504,,132.14088,132.14088,,153.43039,153.43039,179.14241,118.58133,185.01105,,103.65091,236.92949,117.12724,145.90932,87.88791,71.48903,152.59477,40.78563,77.86559,,,106.67400,74.18882
19930505,,132.51170,132.51170,,153.59956,153.59956,179.35902,118.77628,185.19693,,104.32894,237.15271,117.41677,145.96024,87.88791,71.47095,154.50999,40.75664,77.86559,,,107.33040,74.94211
19930506,,132.68373,132.68373,,153.27388,153.27388,178.96161,119.00349,184.81543,,105.24429,236.02591,117.41677,145.96024,89.70969,71.47095,152.66399,41.12464,76.80902,,,108.37718,74.92334
19930507,,132.70912,132.70912,,153.56943,153.56943,179.24811,119.41238,185.06635,,104.87315,236.13591,116.77689,147.62151,89.48731,71.98187,153.83990,41.89401,76.06418,,,107.95457,74.91934
19930510,,131.99147,131.99147,,152.96959,152.96959,178.31523,119.39140,184.03946,,103.96822,234.17592,116.31839,148.06125,89.17627,72.36575,153.95456,43.03869,75.81987,,,107.07285,73.95033
19930511,,133.19664,133.19664,,154.39287,154.39287,180.11172,119.54762,186.04128,,104.87841,237.80325,117.27893,147.44244,90.09840,72.31495,151.18037,42.94759,75.76299,,,108.06186,74.26421
19930512,,135.04137,135.04137,,157.12756,157.12756,183.47336,120.80050,189.64307,,105.44821,243.42877,119.14690,148.35294,91.68628,73.09894,150.04451,43.33018,75.60967,,,108.57821,75.12523
19930513,,135.93320,135.93320,,158.75589,158.75589,185.49940,121.77014,191.78693,,105.27235,246.55977,120.26639,149.32664,92.79322,73.84175,149.83881,42.93318,76.72758,,,108.37874,75.11868
19930514,,135.46651,135.46651,,157.77132,157.77132,184.44865,122.68235,190.62082,,105.55821,243.21658,121.16395,150.69196,93.18839,74.33794,150.21590,42.11173,76.21061,,,108.73333,74.93248
19930517,,135.99501,135.99501,,159.17439,159.17439,186.32829,122.73927,192.58333,,104.80676,247.14752,120.72952,151.03806,93.13957,74.82695,151.53506,40.92640,77.42043,,,107.80753,75.38264
19930518,,136.34665,136.34665,,160.07823,160.07823,187.36552,123.83112,193.71790,,104.35211,248.02632,123.12585,152.28532,92.24532,74.70791,151.02133,41.20842,78.03371,,,107.28947,75.38264
19930519,,136.13298,136.13298,,159.48656,159.48656,186.67860,124.03854,192.99681,,104.69936,246.31287,123.19415,152.85178,92.34121,74.99019,149.69328,40.83389,78.23067,,,107.42313,77.07534
19930520,,136.44530,136.44530,,159.84517,159.84517,187.27287,124.53052,193.64563,,104.95048,246.97878,123.47412,154.42001,91.53693,74.99019,149.30418,39.93306,78.40718,,,107.59214,77.83056
19930521,,136.77310,136.77310,,159.96817,159.96817,187.50336,123.66206,193.90295,,105.58957,248.52979,123.05021,152.78629,90.69938,74.94642,149.02704,39.51930,78.36221,,,108.38026,77.44281
19930524,,137.17593,137.17593,,161.03909,161.03909,188.86888,123.07390,195.31563,,105.01099,252.15063,122.51656,152.19649,88.96498,75.46805,150.14453,39.09638,79.02824,,,107.68053,77.69627
19930525,,138.28001,138.28001,,162.32675,162.32675,190.59683,123.41903,197.12318,,105.86880,255.40718,122.21376,153.19308,89.09804,75.93303,151.18018,38.74421,78.21181,,,108.57420,78.24132
19930526,,138.86501,138.86501,,162.48578,162.48578,190.74715,124.09895,197.24086,,107.09338,254.89926,123.10612,154.43236,88.29353,76.27271,152.20361,38.93162,78.43275,,,109.95096,78.36947
19930527,,140.41934,140.41934,,163.78671,163.78671,192.35435,124.29677,198.95302,,109.05852,258.08167,123.70901,154.73138,87.42497,76.80272,151.70905,38.64209,79.42759,,,112.20449,78.29787
19930528,,140.51643,140.51643,,163.57570,163.57570,191.84911,125.02603,198.36349,,109.61684,256.11453,124.98502,154.90105,88.32772,77.67663,151.64375,40.01650,79.42759,,,112.81506,78.46800
19930531,,139.82732,139.82732,,163.33992,163.33992,191.56999,125.07811,198.03844,,108.22874,255.45570,125.54668,154.90512,87.20963,78.12980,151.65552,39.25954,81.10986,,,111.30408,77.99771
19930601,,139.84161,139.84161,,163.59445,163.59445,191.80072,125.27328,198.30568,,107.87765,255.70886,125.54668,155.90813,86.47006,78.12980,150.88506,39.74956,81.13174,,,110.89466,78.04845
19930602,,139.79228,139.79228,,163.17650,163.17650,191.24278,125.69882,197.61407,,108.38589,253.99788,126.16912,155.99440,86.64567,79.82521,150.89705,39.58153,82.07489,,,111.47742,78.03524
19930603,,138.18271,138.18271,,160.56479,160.56479,187.90175,124.84519,193.97113,,108.24837,247.91878,124.82160,154.07169,87.88681,80.71085,151.02658,39.93865,82.32499,,,111.25960,78.41698
19930604,,138.36684,138.36684,,160.84308,160.84308,188.20267,125.01166,194.24915,,108.29526,248.35677,125.33056,153.82578,87.88681,80.74103,152.80595,40.33452,82.00376,,,111.22276,78.98753
19930607,,137.83521,137.83521,,160.04961,160.04961,187.29771,124.22901,193.27492,,108.14610,247.38422,124.25327,152.90077,87.36974,80.69795,152.96556,39.65404,82.47193,,,111.05232,78.98753
19930608,,138.84883,138.84883,,162.26105,162.26105,190.09512,125.41630,196.25276,,107.35983,251.89761,125.23074,154.93376,87.90947,81.47040,152.53471,39.35474,82.74556,,,110.17702,78.84247
19930609,,139.28656,139.28656,,163.60280,163.60280,191.72829,125.89137,198.02530,,106.42100,254.79955,125.43295,155.36166,89.61353,81.81859,151.11397,39.23939,83.65694,,,109.15916,78.49529
19930610,,138.73946,138.73946,,162.53517,162.53517,190.49039,125.91890,196.73343,,106.65292,252.12569,125.23711,155.96733,89.30640,81.35091,150.54620,38.82007,83.32885,,,109.50935,77.95647
19930611,,138.99376,138.99376,,162.86760,162.86760,190.95319,126.60022,197.24731,,106.79578,252.27835,124.84173,157.85303,90.46279,81.15999,150.31415,38.80215,82.69778,,,109.67648,77.93162
19930614,,138.88422,138.88422,,162.70663,162.70663,190.90778,126.52102,197.18327,,106.76096,252.27835,123.71806,157.87982,92.14767,81.44595,150.30675,38.38818,81.49997,,,109.67648,77.68094
19930615,,139.05949,139.05949,,162.56570,162.56570,190.70541,125.65800,197.00725,,107.42422,252.90300,122.26183,156.91342,92.44117,81.52741,148.44455,38.58360,81.38796,,,110.36756,78.10283
19930616,,139.05527,139.05527,,162.51443,162.51443,190.64969,125.21519,196.90617,,107.49145,253.32631,121.89847,155.62863,92.82291,82.15283,148.74762,38.50608,81.46140,,,110.43128,78.18519
19930617,,137.85249,137.85249,,160.38422,160.38422,188.06836,123.99945,194.11147,,107.65757,249.31209,121.61367,151.96869,93.57758,82.41831,148.96976,37.98755,81.61615,,,110.58982,78.38208
19930618,,138.50754,138.50754,,161.40750,161.40750,189.32610,125.80186,195.45670,,107.77135,249.79013,123.41612,154.82115,94.60934,82.70934,148.64413,38.15281,81.50851,,,110.71882,78.38918
19930621,,136.80147,136.80147,,158.73000,158.73000,186.08904,125.59502,191.99840,,107.48923,243.15625,122.88158,154.82115,94.70273,82.70934,147.77008,37.43446,81.76461,,,110.37068,78.55012
19930622,,136.44870,136.44870,,158.49548,158.49548,185.78023,123.98089,191.66916,,106.95110,244.44865,120.14095,152.15163,96.31850,82.82330,147.40686,37.33766,82.23274,,,109.76492,78.49534
19930623,,135.97476,135.97476,,158.39107,158.39107,185.60359,123.27631,191.49638,,105.91156,244.92641,120.48306,149.60934,96.84597,82.95641,146.41423,37.99174,81.27069,,,108.55730,78.62788
19930624,,135.38480,135.38480,,157.34129,157.34129,184.30014,120.84815,190.09305,,106.00069,245.10246,119.22132,144.69931,95.11783,83.02097,146.32808,37.99027,81.15791,,,108.68172,78.48516
19930625,,135.18504,135.18504,,156.97412,156.97412,183.77966,121.71345,189.51508,,106.05041,242.94391,119.53998,146.70511,95.29517,83.20829,146.64601,38.45338,80.88445,,,108.60090,79.34914
19930628,,136.66666,136.66666,,158.89079,158.89079,186.57671,122.90072,192.50821,,106.91286,247.45180,120.73885,149.53062,93.88636,83.11012,147.51862,37.20992,78.25546,,,109.49349,79.93539
19930629,,136.59140,136.59140,,158.58681,158.58681,186.05777,123.17313,191.93163,,107.18585,246.01369,121.95187,149.29106,93.29951,83.19167,148.07222,37.44790,79.63931,,,109.72430,80.44594
19930630,,136.74490,136.74490,,158.18585,158.18585,185.64983,122.79600,191.46091,,108.19400,245.60526,121.62245,148.56021,92.93528,83.58249,148.48933,36.76505,80.00715,,,110.91482,80.20857
19930701,,137.98184,137.98184,,159.58070,159.58070,187.36311,122.90325,193.29233,,109.22831,249.12761,121.62587,148.81308,92.93528,83.69679,148.69937,36.76138,80.43470,,,112.05097,80.50269
19930702,,138.77824,138.77824,,160.37732,160.37732,188.52484,124.76379,194.53043,,110.05037,249.32539,122.68274,152.49388,94.13610,83.76732,149.02672,36.12259,79.67555,,,112.90318,81.05345
19930705,,138.56366,138.56366,,160.09383,160.09383,188.15327,124.51921,194.15018,,109.93451,248.83237,122.83206,151.82001,93.94383,83.44997,148.94301,35.97651,80.28933,,,112.60149,82.10519
19930706,,138.36607,138.36607,,159.80569,159.80569,187.59378,124.48132,193.49496,,109.86846,247.68657,122.43147,151.92885,93.81166,83.73325,150.47231,37.24828,79.98013,,,112.50263,82.25124
19930707,,138.30412,138.30412,,159.39877,159.39877,187.10561,124.51136,192.97746,,110.32480,246.60968,121.67872,151.89848,95.72730,83.48492,150.71344,36.99895,80.31081,,,113.08315,81.88136
19930708,,138.45328,138.45328,,159.26523,159.26523,186.88113,124.71287,192.70972,,110.90202,245.88507,122.08737,152.18599,95.21695,83.40291,151.97725,36.99828,81.14198,,,113.71655,82.04735
19930709,,138.09964,138.09964,,158.54730,158.54730,185.82509,124.35883,191.58859,,111.08334,244.06744,121.77559,151.13731,96.09664,83.18181,151.86865,37.47320,82.24081,,,113.82030,82.69725
19930712,,137.29759,137.29759,,156.42699,156.42699,183.19356,123.16727,188.77542,,112.22514,239.91769,120.29986,149.48825,95.65060,83.07353,151.42708,37.45454,82.05467,,,115.06686,83.06563
19930713,,137.13612,137.13612,,156.09311,156.09311,182.92235,122.80509,188.48912,,112.31713,239.78151,120.37470,148.45393,95.53317,82.77533,151.87228,36.89141,81.35914,,,115.19424,82.92646
19930714,,137.10461,137.10461,,156.07121,156.07121,182.87619,122.52702,188.42236,,112.27029,240.02348,120.06416,148.12857,95.01768,82.80330,152.50163,37.00139,81.35485,,,115.29577,81.95711
19930715,,136.99704,136.99704,,155.88379,155.88379,182.74191,121.72601,188.28549,,112.28004,240.71773,119.44604,146.66617,94.62495,82.54433,152.77449,36.49832,81.17841,,,115.26119,82.24249
19930716,,136.92450,136.92450,,155.95285,155.95285,182.94446,123.67452,188.51109,,111.99334,238.76918,120.25458,151.73026,94.08903,82.60582,152.31398,35.96454,80.81915,,,115.00958,81.76509
19930719,,136.14366,136.14366,,154.78502,154.78502,181.56972,124.39809,187.05089,,111.77318,234.95744,120.68050,152.79697,95.51794,82.48215,151.85345,35.90813,79.75230,,,114.74221,81.86240
19930720,,136.62885,136.62885,,155.15622,155.15622,182.03461,124.42648,187.53661,,112.44383,235.91437,120.72611,153.15466,94.69016,82.24336,152.98302,35.84471,79.89316,,,115.42436,82.39322
19930721,,137.47726,137.47726,,156.13895,156.13895,183.25726,126.73954,188.77829,,113.11301,235.69069,122.85037,157.07524,95.21907,82.20990,156.07451,35.80556,80.05750,,,116.06712,83.16047
19930722,,136.64919,136.64919,,155.35570,155.35570,182.26935,127.23980,187.62914,,112.19544,232.96902,123.38158,157.44336,95.49636,82.26769,159.53372,36.08744,79.49762,,,115.03763,83.03631
19930723,,136.83907,136.83907,,155.52426,155.52426,182.36632,127.45268,187.71964,,112.42281,232.91507,123.69325,157.91003,95.00619,82.29285,160.04897,36.94945,79.00746,,,115.38094,82.51958
19930726,,137.38550,137.38550,,156.88824,156.88824,183.97917,127.17392,189.46739,,111.75301,236.69939,123.01553,158.00456,94.68536,82.31451,159.45970,37.39399,79.21397,,,114.59628,82.63446
19930727,,137.93497,137.93497,,157.01840,157.01840,184.12880,127.21465,189.57079,,112.94811,236.96883,122.96861,157.72884,95.04804,82.32256,161.82097,37.23400,79.79075,,,115.83887,83.41192
19930728,,138.44312,138.44312,,157.62427,157.62427,184.97778,127.74675,190.49425,,113.32294,238.12823,121.97905,159.40720,96.94792,82.22254,161.60770,36.75073,79.62806,,,116.04498,84.79459
19930729,,138.82300,138.82300,,157.80734,157.80734,185.24669,128.44739,190.79346,,114.01066,237.84140,122.60974,159.88400,98.95284,81.94076,161.84201,36.76131,79.02366,,,116.71072,85.54833
19930730,,139.89960,139.89960,,158.88849,158.88849,186.73698,128.58678,192.32426,,115.11025,240.85196,122.41811,160.00235,99.25494,82.64545,163.21133,36.48219,77.66501,,,117.64207,87.57902
19930802,,140.50671,140.50671,,159.58278,159.58278,187.75601,129.15417,193.33867,,115.60273,242.33165,123.81401,159.38989,100.23174,82.87711,166.05869,36.02180,76.60235,,,118.24528,87.33711
19930803,,142.41847,142.41847,,162.68042,162.68042,191.59978,130.68179,197.42055,,115.80014,248.66850,126.10247,161.24094,100.23174,83.05539,167.82014,36.04623,76.88730,,,118.40145,87.77514
19930804,,142.66840,142.66840,,162.75449,162.75449,191.55617,131.98296,197.37334,,116.31855,246.97153,127.57498,163.16713,100.93407,83.33950,167.18237,36.88017,76.80178,,,118.69503,89.65684
19930805,,143.94835,143.94835,,164.62044,164.62044,193.77982,132.35646,199.74849,,116.75562,251.26785,127.17202,164.44318,101.19909,83.75542,166.88722,36.94301,78.16395,,,118.94748,91.21020
19930806,,144.12033,144.12033,,165.65123,165.65123,195.19446,132.22147,201.26523,,115.64869,254.46046,127.49279,163.18828,102.32003,84.39349,165.58411,36.65928,76.99575,,,117.64190,91.46100
19930809,,144.03328,144.03328,,165.49086,165.49086,194.97067,132.02585,201.04074,,115.66952,254.22316,127.49279,163.05107,101.58393,84.93024,163.69920,37.26046,75.86635,,,117.58208,91.98502
19930810,,144.27286,144.27286,,165.28880,165.28880,194.64723,133.22310,200.59724,,116.57961,252.05324,130.35405,163.10765,101.72555,86.29149,164.57748,37.23076,76.96738,,,118.61742,92.01569
19930811,,144.59569,144.59569,,165.90187,165.90187,195.34515,133.73758,201.23621,,116.47704,252.91168,130.60771,163.34900,102.71365,88.30887,164.61186,37.41230,77.49493,,,118.65738,91.02194
19930812,,144.81544,144.81544,,165.73677,165.73677,195.07880,133.76118,200.91267,,117.28036,252.31203,130.61234,163.24124,102.71365,88.89441,164.80215,37.66191,77.74754,,,119.51466,91.40431
19930813,,144.63011,144.63011,,166.18907,166.18907,195.91420,133.87949,201.78748,,116.13010,253.95326,131.37392,162.61519,102.91441,88.94201,165.66812,37.48175,74.25109,,,118.42555,89.98914
19930816,,145.64081,145.64081,,167.32381,167.32381,197.33957,133.89859,203.29570,,116.98170,256.98123,131.39777,163.08333,101.73374,89.40743,165.62375,37.43219,74.23351,,,119.38863,90.05998
19930817,,146.46553,146.46553,,168.08548,168.08548,198.29691,134.72597,204.30302,,117.92473,258.00732,131.85619,165.37949,100.70760,89.40743,166.55853,37.47857,74.03212,,,120.22982,91.53811
19930818,,147.37527,147.37527,,169.09671,169.09671,199.40105,135.93477,205.46877,,118.70702,258.87335,133.15540,166.79202,102.09279,89.88443,166.34801,37.31313,76.72311,,,120.54211,95.12818
19930819,,148.89944,148.89944,,170.22525,170.22525,200.62881,136.84528,206.77887,,120.87340,260.37613,133.76997,168.98053,101.57487,90.14091,166.19318,37.20542,79.57080,,,122.49511,98.38487
19930820,,148.77779,148.77779,,170.00642,170.00642,200.48723,138.24649,206.56241,,120.89527,258.34012,136.59834,169.77553,101.76067,90.99965,166.92729,36.77329,78.71770,,,122.56960,98.08086
19930823,,147.74292,147.74292,,168.05565,168.05565,198.15454,138.12653,203.98042,,121.21250,253.49420,135.65828,170.46732,100.83125,91.59486,168.63994,36.39170,78.17918,,,122.88699,98.36441
19930824,,146.97470,146.97470,,167.14490,167.14490,197.14789,138.15553,202.87653,,120.63851,251.30321,134.98470,171.37582,100.28877,92.55914,167.34978,36.15090,76.88035,,,122.41895,97.20005
19930825,,146.60591,146.60591,,166.71939,166.71939,196.68217,139.05669,202.30180,,120.34515,249.19189,136.22530,171.90298,101.28638,94.20351,166.68404,36.18098,75.85913,,,122.24010,96.23906
19930826,,148.83983,148.83983,,169.63329,169.63329,200.36859,140.60739,206.15495,,121.61419,255.16537,138.24826,173.32753,102.32148,96.16364,166.75104,36.26982,74.88228,,,123.60078,96.81655
19930827,,148.84193,148.84193,,169.34718,169.34718,200.17545,140.76218,205.91006,,122.05573,254.55946,138.23610,173.64062,102.26038,97.05644,166.21744,35.71164,73.90574,,,124.01251,97.39365
19930830,,148.90913,148.90913,,169.18962,169.18962,200.06610,140.57283,205.79411,,122.46917,254.55946,137.71858,173.64062,102.22623,97.05644,166.15108,35.76117,72.51847,,,124.62479,96.55341
19930831,,150.06473,150.06473,,170.87875,170.87875,202.26454,140.94783,208.05739,,122.84749,258.80386,138.28242,173.64062,102.33094,98.75259,166.43491,35.47459,71.90050,,,125.07128,96.47305
19930901,,150.88953,150.88953,,171.65997,171.65997,203.21605,142.62820,208.93178,,123.76276,258.76361,138.72954,176.44627,104.18633,99.99065,169.85342,35.17234,72.96765,,,126.12748,96.42798
19930902,,151.02734,151.02734,,172.11156,172.11156,203.75887,144.83926,209.49190,,123.42464,257.18344,139.38290,181.63434,105.00424,98.31545,174.71948,35.23447,73.11640,,,125.43188,98.30386
19930903,,151.10849,151.10849,,172.91095,172.91095,204.81059,145.77864,210.55534,,122.40459,258.27344,140.51373,182.58638,105.63183,98.05154,178.15915,34.85772,73.25026,,,124.39807,97.47424
19930906,,151.48991,151.48991,,173.14709,173.14709,205.14777,146.05588,210.92050,,123.02885,258.65286,140.63306,183.42349,105.30679,97.94746,178.29413,34.79240,72.79981,,,125.15343,97.24258
19930907,,152.13033,152.13033,,173.99411,173.99411,206.01089,146.62109,211.77614,,123.36785,259.80225,140.58653,184.29755,106.27979,98.47792,180.09987,35.27331,74.43029,,,125.52612,97.34280
19930908,,151.82645,151.82645,,174.53687,174.53687,206.76596,146.06352,212.48868,,121.72646,262.11371,140.26036,182.69234,106.01649,99.62421,181.60791,35.14716,73.62714,,,123.60255,97.57211
19930909,,151.30579,151.30579,,173.97546,173.97546,206.00198,145.56879,211.53787,,121.25148,261.08954,139.62808,181.09485,106.48246,100.77383,184.41931,34.94431,75.03278,,,123.12592,97.15713
19930910,,151.23561,151.23561,,173.51877,173.51877,205.38722,144.53784,210.81709,,121.78130,261.04944,138.90820,178.85005,105.92915,101.30507,185.70303,35.22741,74.98470,,,123.79018,96.82192
19930913,,150.43428,150.43428,,172.44038,172.44038,204.05470,145.52840,209.25021,,121.38545,256.96613,139.55698,180.73544,105.24106,101.27109,191.49057,34.98168,75.39105,,,123.47197,96.00441
19930914,,149.75735,149.75735,,172.13432,172.13432,203.73647,145.16612,208.95302,,120.09919,256.73300,139.30505,180.16437,105.22937,101.27820,189.56873,34.85371,74.78075,,,122.00290,95.94383
19930915,,149.50323,149.50323,,172.18837,172.18837,203.90150,144.93257,209.07248,,119.34881,257.37665,139.37363,178.89915,105.78590,101.93559,190.48770,34.43192,74.40301,,,121.26730,95.18668
19930916,,149.07190,149.07190,,171.43161,171.43161,203.02353,145.48265,208.10535,,119.41340,254.81090,139.60704,180.27658,105.48503,101.45750,192.57259,34.25213,73.88469,,,121.16631,96.22949
19930917,,149.77042,149.77042,,171.84088,171.84088,203.24895,145.87321,208.37379,,120.58927,254.81090,140.16235,180.57961,106.29274,101.51203,191.32246,35.84180,74.16795,,,122.71775,95.03302
19930920,,149.35666,149.35666,,171.22949,171.22949,202.45850,145.33658,207.50171,,120.46976,253.78200,139.66724,179.51279,106.13001,101.81974,191.56241,35.70391,74.90457,,,122.60294,94.89790
19930921,,150.13354,150.13354,,172.58774,172.58774,204.20273,145.26369,209.43605,,120.36213,257.61020,139.52809,179.86746,105.81051,101.59335,189.55420,35.45551,74.79127,,,122.68185,93.68627
19930922,,149.37236,149.37236,,171.59244,171.59244,202.97763,143.65558,208.18680,,119.94070,256.97720,137.37173,178.51556,104.15431,100.87653,188.35828,35.25399,75.04308,,,122.28182,93.18182
19930923,,150.98013,150.98013,,173.80911,173.80911,205.71669,145.45590,211.11212,,120.65509,260.61597,138.35522,182.19189,105.03084,100.24185,190.62007,35.14565,75.69194,,,122.91952,94.27991
19930924,,151.04709,151.04709,,173.21214,173.21214,204.97800,145.75620,210.36101,,121.76430,258.66016,138.27432,183.57530,104.49754,98.94372,191.78842,35.15640,75.57996,,,124.17665,94.38689
19930927,,150.67525,150.67525,,172.75572,172.75572,204.35509,146.70175,209.64594,,121.51134,256.15152,139.01299,185.93028,103.21043,98.43446,194.90941,34.82885,77.15894,,,123.96162,93.93366
19930928,,150.98926,150.98926,,173.34274,173.34274,205.08290,147.45383,210.47189,,121.40869,256.77850,139.89507,187.15144,103.73534,97.97131,194.13240,34.83088,77.22035,,,123.79394,94.22978
19930929,,151.83305,151.83305,,174.35640,174.35640,206.37291,147.43269,211.85349,,122.01620,259.56995,140.25693,186.76137,103.61292,98.37075,193.39578,34.67867,77.22035,,,124.50362,94.16488
19930930,,153.44360,153.44360,,176.58774,176.58774,209.15613,149.08394,214.85938,,122.70650,263.48865,142.63213,188.77823,104.43684,98.54784,192.32700,34.68170,77.22035,,,125.24333,94.48730
19931001,,153.94466,153.94466,,177.08653,177.08653,209.81970,150.09042,215.61273,,123.22654,263.67651,143.32300,190.05623,106.83089,98.78966,190.12851,34.43524,77.22089,,,125.79743,94.74897
19931004,,154.53763,154.53763,,177.88245,177.88245,210.84494,149.80963,216.83624,,123.52782,266.19040,144.26730,188.64101,107.55550,98.60394,185.74377,34.43327,76.77897,,,126.09214,95.05760
19931005,,156.41058,156.41058,,180.16705,180.16705,213.67046,151.43059,219.80254,,124.82822,270.22714,145.62131,190.35258,110.25196,98.30167,189.80794,34.49051,77.01846,,,127.48441,95.67027
19931006,,158.75124,158.75124,,183.15581,183.15581,217.40746,153.44820,223.84532,,126.24973,275.71884,146.81741,192.61853,115.53111,98.26451,189.29097,34.51490,76.85965,,,128.84752,97.29207
19931007,,159.60065,159.60065,,184.28360,184.28360,218.68713,154.71616,225.29095,,126.70090,276.89838,146.78116,194.76469,119.42844,96.72597,190.39041,35.26557,76.89668,,,129.04730,99.22318
19931008,,159.70207,159.70207,,184.30322,184.30322,218.78618,156.20164,225.38356,,126.92860,275.30704,146.30029,198.48479,121.15171,96.82047,190.74417,34.94706,76.58834,,,129.31209,99.20194
19931011,,162.18333,162.18333,,187.97452,187.97452,223.31258,158.77798,230.15375,,127.68375,281.80026,148.23969,202.00514,124.22998,97.25660,194.16953,34.94706,77.37643,,,130.27267,98.63055
19931012,,162.69821,162.69821,,189.14603,189.14603,224.65207,159.52299,231.37874,,127.22719,283.74222,149.90099,202.80887,121.33009,97.77013,202.01761,35.63685,77.48738,,,129.45572,100.41419
19931013,,163.79251,163.79251,,190.69226,190.69226,226.36809,161.32809,233.14339,,127.67221,285.19720,150.82683,204.50813,126.09066,98.83668,202.87466,36.12771,79.35952,,,129.99821,100.21865
19931014,,165.56171,165.56171,,192.65474,192.65474,228.79959,162.23201,235.63966,,129.19676,289.26685,152.42545,205.36018,125.22726,99.90205,205.37915,36.35120,79.07474,,,131.57607,101.25970
19931015,,169.22458,169.22458,,198.20869,198.20869,235.74074,164.84843,243.06029,,130.12872,300.83682,157.75414,206.59163,127.22758,100.38990,206.56042,36.42779,78.75273,,,132.54092,101.89383
19931018,,171.39789,171.39789,,201.32880,201.32880,239.51602,163.80391,247.07359,,130.93996,310.12360,158.14093,203.42670,126.50674,100.87823,207.62073,36.74818,79.67520,,,133.31610,102.84222
19931019,,169.97826,169.97826,,199.38052,199.38052,237.26443,164.94672,244.60349,,130.27568,303.95782,156.66905,207.03616,128.07124,101.51862,207.87869,35.90673,79.10988,,,132.71074,101.88699
19931020,,169.95734,169.95734,,200.32033,200.32033,238.48651,165.06540,245.79607,,128.82883,306.41168,156.55490,207.19139,127.41768,101.89681,212.14766,35.75661,78.77123,,,131.15274,101.26901
19931021,,170.61716,170.61716,,201.10258,201.10258,239.42763,166.57262,246.62953,,129.32198,306.58545,156.96072,210.46866,126.68716,102.73744,217.64598,35.84119,79.06881,,,131.49522,102.58667
19931022,,169.52121,169.52121,,199.11955,199.11955,236.86060,166.56413,243.74197,,129.51155,301.14609,155.78783,211.18919,126.16132,104.06032,219.49924,36.59788,78.61029,,,131.62968,103.09511
19931025,,169.45741,169.45741,,199.60641,199.60641,237.43599,166.33148,244.46902,,128.63460,302.64703,155.63260,211.17264,126.16132,103.76360,215.67583,36.59788,79.06626,,,130.62479,103.09511
19931026,,170.11356,170.11356,,200.25385,200.25385,238.13638,166.55032,245.21852,,129.31853,303.86871,156.34488,210.65376,127.20811,103.89077,215.56322,36.94798,79.76143,,,131.25424,104.04124
19931027,,171.85435,171.85435,,202.68007,202.68007,241.16582,168.25714,248.48950,,130.09528,308.23254,157.31511,212.75317,131.28915,104.01484,214.93440,37.09074,79.41033,,,132.13994,104.05618
19931028,,173.40102,173.40102,,204.98122,204.98122,244.12601,170.24507,251.52315,,130.55791,312.10925,156.11145,216.14456,137.07756,103.88361,221.87148,36.74970,78.97527,,,132.54260,104.83733
19931029,,177.32005,177.32005,,209.97279,209.97279,250.34567,172.24387,258.01550,,132.97656,322.88168,156.17366,219.36455,140.03372,104.03626,230.35201,36.92667,78.86405,,,135.04124,106.51420
19931101,,180.36357,180.36357,,214.22017,214.22017,255.49072,172.91280,263.53348,,134.30119,332.99509,155.19905,218.53940,148.07924,104.45977,230.35201,36.92667,81.18820,,,136.33005,107.92010
19931102,,180.84499,180.84499,,215.35449,215.35449,256.72314,174.68561,264.80801,,133.83263,333.46689,156.80263,219.97998,152.16321,105.34911,230.34760,38.14326,80.91502,,,135.77068,108.06131
19931103,,178.51521,178.51521,,212.08369,212.08369,252.56148,175.07843,259.96759,,132.83945,324.16397,156.42706,222.71989,145.29985,107.31537,240.37730,38.62236,80.86295,,,134.66740,107.85056
19931104,,176.97043,176.97043,,209.74382,209.74382,249.58908,174.01874,256.56711,,132.43106,319.13611,154.17073,221.74454,143.46645,110.25252,241.19077,38.39916,82.09793,,,134.20045,107.84709
19931105,,173.62527,173.62527,,205.09007,205.09007,243.72972,169.87433,250.27904,,130.94243,311.71561,149.98225,214.24516,143.54520,111.40726,237.22166,38.30567,83.03156,,,132.59193,107.25716
19931108,,173.44627,173.44627,,206.31799,206.31799,245.33200,167.45357,252.12485,,128.69193,318.05234,148.99765,207.81242,146.43059,111.56470,231.92372,37.81496,83.20856,,,131.12624,100.40152
19931109,,173.16039,173.16039,,205.81812,205.81812,244.68825,168.39220,251.44659,,128.71683,315.54803,147.86879,210.96785,147.56816,112.08965,229.99202,37.64854,83.87911,,,130.79974,102.62625
19931110,,175.41339,175.41339,,210.41449,210.41449,250.39288,171.50648,257.45193,,127.53093,323.88812,151.34296,214.02750,151.62221,112.69357,234.40009,37.82640,83.91782,,,130.06560,98.75525
19931111,,179.15868,179.15868,,216.49146,216.49146,257.82578,174.79730,265.44220,,127.86822,335.69028,154.58711,218.84462,154.40125,112.95194,234.76215,38.59946,84.26923,,,130.68016,97.33370
19931112,,180.19550,180.19550,,217.25777,217.25777,258.73645,174.84238,266.43878,,129.33864,337.57153,153.47736,219.62195,155.33582,113.15992,233.65309,38.59946,84.92666,,,132.18570,98.43565
19931115,,180.38463,180.38463,,217.23106,217.23106,258.45526,173.26097,266.03522,,129.85815,338.89581,152.21994,216.74501,153.52197,114.20409,235.17957,39.22419,86.94857,,,132.84737,98.01746
19931116,,179.49480,179.49480,,215.77365,215.77365,256.74316,171.63171,264.11008,,129.80284,337.23566,150.45474,213.43225,153.72426,115.55821,235.07962,38.99961,85.96635,,,132.99854,96.69438
19931117,,179.24690,179.24690,,214.17053,214.17053,254.69180,173.05174,261.79883,,131.58957,331.15030,153.43733,214.39294,153.29581,117.53992,234.26262,39.03248,86.60081,,,134.20879,101.87437
19931118,,178.11078,178.11078,,211.93454,211.93454,251.79834,172.88852,258.65454,,132.06786,325.19833,153.29439,213.62521,154.09309,118.02541,234.09999,39.15352,87.75973,,,134.39169,104.10986
19931119,,177.56375,177.56375,,212.07108,212.07108,251.93843,174.87492,258.82135,,130.48695,323.08603,153.35222,219.46101,153.12560,118.04266,233.39636,38.51078,89.69193,,,132.73441,103.16101
19931122,,175.82321,175.82321,,210.56190,210.56190,250.11830,174.31169,256.78748,,128.35457,319.90204,153.72612,220.04893,146.53783,118.82490,234.42088,38.41066,89.02988,,,130.53232,101.67688
19931123,,172.84181,172.84181,,207.23257,207.23257,246.05424,171.44614,252.63681,,125.81751,314.74451,151.73247,215.42017,145.61697,116.74068,230.09735,38.58761,87.32356,,,127.86245,100.21834
19931124,,175.18700,175.18700,,210.21826,210.21826,249.74620,171.92720,256.64355,,127.26494,322.01132,151.80090,215.90504,147.68784,116.69215,229.17877,38.14319,88.86712,,,129.41536,100.86722
19931125,,175.86560,175.86560,,210.90324,210.90324,250.66847,172.09305,257.68539,,127.95049,323.77112,152.53885,216.61243,146.02188,117.01382,226.48892,38.23601,87.70506,,,130.19765,100.88622
19931126,,175.99442,175.99442,,211.20117,211.20117,251.16759,172.93567,258.12558,,127.83095,323.80707,152.67322,218.19612,146.40355,116.78897,230.97612,37.89994,86.71245,,,130.11266,100.56590
19931129,,173.30351,173.30351,,208.01816,208.01816,246.90790,172.29594,253.63956,,125.80769,315.53333,152.78506,217.52791,144.72841,115.97137,228.64009,39.92212,86.05434,,,127.95409,99.58480
19931130,,174.73586,174.73586,,210.48297,210.48297,249.98026,174.49344,256.96487,,125.73099,319.39447,152.78197,222.92902,146.25508,115.78857,228.64009,39.63407,86.79628,,,128.02609,98.60072
19931201,,176.46632,176.46632,,213.58083,213.58083,253.66267,177.71129,260.87259,,125.45779,323.31335,155.67569,227.01785,150.62572,115.51137,231.87758,40.78565,86.70077,,,127.56602,99.50147
19931202,,178.05075,178.05075,,214.49365,214.49365,254.67638,179.80115,261.77557,,128.08681,322.93002,158.78214,227.69724,154.01363,115.78691,238.91624,41.86273,85.95294,,,130.35699,100.83780
19931203,,179.13921,179.13921,,216.23489,216.23489,256.80530,181.52081,263.98654,,128.22688,325.36603,161.20168,229.29822,155.36494,116.36080,240.95749,41.88298,86.53412,,,130.39005,101.64365
19931206,,182.22195,182.22195,,221.18401,221.18401,262.60248,182.82346,270.25598,,128.61298,336.10901,160.80785,233.26651,155.36494,116.10136,240.95749,43.18216,88.84644,,,130.85378,101.49693
19931207,,184.59523,184.59523,,224.43010,224.43010,266.70697,186.46196,274.50687,,129.74556,340.41162,162.88304,237.02312,163.77722,116.08976,248.08113,42.97858,88.59328,,,132.19550,101.18680
19931208,,185.22179,185.22179,,224.51424,224.51424,266.69669,185.91785,274.51971,,131.19385,341.05203,162.31781,236.37849,163.22592,115.64004,248.20404,43.00082,90.17408,,,133.78207,101.61470
19931209,,187.52342,187.52342,,228.53409,228.53409,271.66315,188.12434,279.79861,,131.01028,348.93188,163.76888,238.21783,169.28322,116.92577,248.25197,42.87966,91.19151,,,133.47952,102.20296
19931210,,189.97849,189.97849,,233.05382,233.05382,277.19073,191.03217,285.69189,,130.47224,357.15121,169.63914,240.64713,169.28322,117.47963,249.67892,42.55169,93.57822,,,132.90709,101.93665
19931213,,191.25832,191.25832,,234.88141,234.88141,279.09274,193.33806,287.55533,,130.97028,358.39011,171.24449,244.54549,169.60387,118.17883,255.55464,45.48301,91.98792,,,133.44469,102.13483
19931214,,189.62901,189.62901,,232.59990,232.59990,275.89197,193.63303,283.92502,,130.26880,351.21234,170.55467,245.64862,168.47687,120.81840,256.28574,47.27782,92.69806,,,132.78972,101.20961
19931215,,189.56789,189.56789,,233.24577,233.24577,276.49643,196.64569,284.42880,,129.16451,348.82806,170.88106,250.90526,173.26324,123.27194,256.28067,48.05918,93.69518,,,131.56297,100.99110
19931216,,192.90698,192.90698,,238.63667,238.63667,282.89996,197.12189,291.19705,,129.55278,361.88062,172.69652,250.51106,171.96140,125.56661,256.29178,49.76181,94.26516,,,131.89401,101.70227
19931217,,194.80180,194.80180,,241.78313,241.78313,286.89871,197.77170,295.28088,,129.64680,369.60608,173.50693,250.58937,171.84961,126.63255,262.99808,49.18631,94.65160,,,132.18227,100.56478
19931220,,195.97678,195.97678,,244.02716,244.02716,290.04095,196.97461,298.42160,,129.28038,377.27124,173.28789,248.34763,169.82637,126.53815,273.37985,48.38968,91.75082,,,131.86496,99.92471
19931221,,194.12309,194.12309,,241.37886,241.37886,286.53128,198.48416,294.55127,,128.55386,367.95709,175.73662,249.26707,171.40912,126.56408,276.63892,48.82273,93.58020,,,131.27660,98.39734
19931222,,195.94435,195.94435,,244.94695,244.94695,290.59021,200.85587,298.73135,,127.86069,373.70703,175.62221,253.96027,173.79155,126.17200,285.55020,51.13192,93.66319,,,130.25278,99.87161
19931223,,198.35255,198.35255,,248.27890,248.27890,295.19958,204.48325,303.33862,,128.96288,379.09525,177.21461,260.27429,175.14209,128.16234,295.21948,49.00020,92.39969,,,131.38763,100.65626
19931224,,200.92357,200.92357,,251.72673,251.72673,299.36490,207.35973,307.80109,,130.29828,384.45511,178.92599,266.00140,176.28026,128.76099,295.21948,49.60781,92.92754,,,132.74425,101.72334
19931227,,202.28195,202.28195,,254.03265,254.03265,301.83240,211.67377,310.17264,,130.29828,384.45511,183.05717,271.16122,180.27681,129.54424,304.79733,51.34230,94.59468,,,132.74425,101.72334
19931228,,206.97626,206.97626,,262.00146,262.00146,311.80725,215.25385,320.81601,,130.29828,401.31433,185.78545,275.44391,186.27141,130.59044,307.34100,51.52931,93.82644,,,132.74425,101.72334
19931229,,207.93933,207.93933,,261.88998,261.88998,311.57755,217.66814,320.23773,,132.84459,397.89066,186.41132,278.69644,189.47432,133.14992,314.05316,52.06310,93.82658,,,135.22511,104.42598
19931230,,211.89487,211.89487,,267.33127,267.33127,317.89572,217.01221,327.00278,,134.70230,412.02493,184.03894,277.66223,192.07762,134.07948,314.05316,54.87161,93.82699,,,137.11478,105.89474
19931231,,213.88130,213.88130,,270.06183,270.06183,320.86526,221.21133,330.21014,,135.63940,413.29367,186.25920,287.38470,192.07762,134.07948,314.05316,57.45770,93.82644,,,138.12238,106.29306
19940103,,216.40016,216.40016,,274.23807,274.23807,325.95715,223.80295,335.48370,,135.63940,421.26764,188.51572,291.22217,192.07762,134.51201,321.97852,57.45770,95.37312,,,138.12238,106.29306
19940104,,218.50772,218.50772,,277.67285,277.67285,330.23889,227.24585,339.85815,,135.74010,426.02246,190.79854,294.42178,201.15637,136.53371,326.98303,57.45770,95.17712,,,138.23744,106.29306
19940105,,218.44089,218.44089,,276.74323,276.74323,328.49142,225.57375,337.93530,,137.05005,424.50040,190.90120,291.88281,196.06822,139.18623,321.97095,60.86842,96.30772,,,139.68379,106.61153
19940106,,210.76852,210.76852,,263.87878,263.87878,312.40414,218.38432,320.60626,,137.25919,397.67719,185.54628,280.24323,191.08270,138.89592,323.90207,61.31601,96.83622,,,139.92209,106.61502
19940107,,205.21709,205.21709,,255.14372,255.14372,301.98276,211.53960,309.73486,,136.50937,383.72223,181.72621,271.29037,179.76926,138.59918,309.60886,58.37707,97.08209,,,138.86108,107.92078
19940110,,208.96428,208.96428,,260.82346,260.82346,309.05853,214.59999,317.73865,,137.36200,395.66550,184.41443,278.70099,176.18474,138.59918,292.08154,59.38334,94.34881,,,139.62511,109.25355
19940111,,204.94234,204.94234,,253.81099,253.81099,300.40005,206.44380,308.52066,,137.90285,387.89145,177.87000,262.72061,183.25078,136.06374,294.37970,58.65150,95.22745,,,140.21687,109.41612
19940112,,197.06531,197.06531,,241.28777,241.28777,284.82471,192.91225,292.08005,,136.99013,372.09589,168.23468,242.78085,169.40796,133.51448,286.79373,58.47051,95.79976,,,139.23158,109.05672
19940113,,189.80524,189.80524,,229.97455,229.97455,271.21948,184.58086,277.75275,,135.78015,352.97849,164.26324,228.98921,163.64384,130.44231,280.91782,54.86891,97.29327,,,137.94878,108.43219
19940114,,199.57545,199.57545,,245.26067,245.26067,290.54355,199.96349,298.41113,,137.32149,374.73657,174.09596,254.94083,172.38731,132.13135,282.62759,53.70486,95.07708,,,139.82292,107.68295
19940117,,199.18141,199.18141,,243.31372,243.31372,287.74692,194.73613,295.30573,,139.36900,376.15222,172.51785,245.01495,168.08983,133.91576,282.15039,56.82649,93.44334,,,142.05338,108.35802
19940118,,200.66211,200.66211,,246.02925,246.02925,291.32263,195.46791,299.02139,,138.97945,383.39133,171.31941,246.95259,167.96399,134.81755,285.63699,55.04146,94.64542,,,141.55469,108.70882
19940119,,203.04343,203.04343,,249.36217,249.36217,295.28308,193.69563,302.91129,,139.98015,395.33899,172.28392,241.77625,166.00545,136.50673,297.69547,55.40675,96.62746,,,142.57518,109.48363
19940120,,201.36621,201.36621,,245.87004,245.87004,291.15952,189.60469,298.32346,,141.06686,391.92676,169.33249,235.65080,159.35057,135.95786,305.83231,54.37304,95.71317,,,143.58295,110.96815
19940121,,202.72913,202.72913,,248.84773,248.84773,294.70981,190.87907,302.21265,,139.98375,398.27853,170.18944,237.90797,160.53859,135.41478,304.24200,55.74736,94.77189,,,142.50642,109.94933
19940124,,203.21394,203.21394,,250.64484,250.64484,296.78949,191.33203,304.41302,,138.43204,402.47452,172.64325,235.68932,167.09276,135.22987,306.37866,55.87001,96.89600,,,140.82719,109.36860
19940125,,199.28555,199.28555,,244.19269,244.19269,288.90735,181.76099,296.07565,,138.26990,398.71252,167.90869,217.85162,166.10435,134.69540,301.38269,54.65107,97.67460,,,140.57835,109.77924
19940126,,198.21443,198.21443,,242.37086,242.37086,286.61447,183.87213,293.81531,,138.31895,390.06207,167.22398,223.18623,167.54236,134.46414,292.88144,54.73867,97.91217,,,140.57835,110.13964
19940127,,202.99579,202.99579,,249.31374,249.31374,294.85696,191.62898,302.54758,,139.95024,397.45599,170.79236,236.66196,172.34158,135.91983,295.17517,56.55462,99.61519,,,142.26414,111.25900
19940128,,203.28230,203.28230,,249.25270,249.25270,294.65033,193.12448,302.60385,,140.78972,394.65445,173.21436,239.23726,173.28734,136.33694,281.85574,56.41206,102.00854,,,142.95477,112.97552
19940131,,205.90337,205.90337,,251.35336,251.35336,296.95374,194.79875,304.95071,,144.34076,397.48480,177.37947,240.70392,171.34811,136.27130,287.86484,57.46513,104.30500,,,146.47011,116.40611
19940201,,208.13326,208.13326,,255.02528,255.02528,301.29904,194.48068,309.83734,,144.42632,408.20395,179.33339,240.70392,167.00969,136.44766,278.24530,58.13908,106.11324,,,146.34361,117.85028
19940202,,209.45520,209.45520,,257.26849,257.26849,303.84692,198.88678,312.45001,,144.38098,407.38147,178.45586,250.66246,166.82562,136.52220,283.77484,58.95068,107.93110,,,146.29991,117.79883
19940203,,211.26755,211.26755,,258.94269,258.94269,305.90314,201.25667,314.57587,,146.48250,408.55377,180.06189,254.52797,167.66299,136.96964,286.45370,60.01226,105.76866,,,148.50731,119.01086
19940204,,212.93518,212.93518,,262.21988,262.21988,310.05612,200.94783,319.00821,,145.73517,418.80893,180.78729,253.87057,165.55054,137.56387,286.59424,59.01978,106.90470,,,147.87773,117.57594
19940207,,203.95544,203.95544,,249.25139,249.25139,294.31363,192.73502,302.23721,,142.51312,394.46222,175.24931,242.27205,154.40829,135.67790,283.73087,59.01978,101.00016,,,144.55956,115.29469
19940208,,205.40211,205.40211,,250.76079,250.76079,296.12357,194.90121,304.20358,,143.91942,395.36774,175.84270,246.15294,156.87196,134.11913,287.04523,59.01978,102.03733,,,146.13803,115.44241
19940209,,205.24016,205.24016,,251.87090,251.87090,297.50323,195.65759,305.70657,,141.81709,397.44568,176.95888,246.15294,161.01315,132.77046,289.83826,59.01978,102.03747,,,143.76140,115.33100
19940210,,204.51118,204.51118,,251.93338,251.93338,297.58090,195.73529,305.74866,,139.85799,397.50800,176.95888,246.15294,161.17363,133.00420,291.03598,59.01978,102.03692,,,141.57921,115.01382
19940211,,204.71161,204.71161,,252.09381,252.09381,297.78030,196.03755,305.83591,,140.12656,397.50800,176.95888,246.15294,162.19896,133.64067,294.91492,59.01978,102.03664,,,141.99289,114.31079
19940214,,200.25352,200.25352,,244.82539,244.82539,289.28033,194.04538,296.68686,,139.78445,380.54108,175.41058,242.35927,163.13704,133.26581,295.73071,56.64926,99.35682,,,141.84673,112.72385
19940215,,199.91129,199.91129,,244.41907,244.41907,288.81720,193.14435,296.21524,,139.52699,380.85416,174.40787,241.31253,161.99915,132.56976,296.37161,56.34807,99.42458,,,141.54424,112.78376
19940216,,197.72272,197.72272,,240.25609,240.25609,283.69360,193.41969,290.73694,,140.28993,368.35715,174.49428,241.44786,164.04977,130.56285,299.92422,55.16153,101.49174,,,142.50586,112.18813
19940217,,198.10576,198.10576,,241.24934,241.24934,284.86197,192.31752,292.13486,,139.75403,372.81461,174.44354,239.09592,165.36444,128.16286,300.18210,55.61003,101.44917,,,141.79318,112.84894
19940218,,198.17831,198.17831,,242.15439,242.15439,286.06525,193.51067,293.57355,,138.56050,373.79901,173.92377,242.20267,166.50507,126.01930,299.60355,54.90366,101.92257,,,140.77802,110.61395
19940221,,194.88113,194.88113,,238.43346,238.43346,281.38831,194.71997,288.79181,,135.78432,360.89624,174.54518,245.67963,165.26509,123.27901,295.70807,54.26450,104.28396,,,137.93321,108.55488
19940222,,197.62337,197.62337,,242.10648,242.10648,285.95245,197.42384,293.57855,,137.20973,367.45505,177.44173,250.34448,162.70233,125.79066,294.67474,53.82626,105.35126,,,139.75255,107.27192
19940223,,200.10464,200.10464,,245.61717,245.61717,290.27426,202.20219,298.25360,,138.21817,370.21991,179.49074,259.87482,162.75716,125.37806,294.74994,54.20956,105.08067,,,140.52641,109.70828
19940224,,197.11459,197.11459,,241.43170,241.43170,285.36624,201.89395,293.02106,,136.93250,359.08777,178.17430,260.49869,161.20793,125.77737,291.51059,53.18977,102.91462,,,139.02103,109.98533
19940225,,192.44316,192.44316,,235.62790,235.62790,278.25134,198.77025,285.43472,,133.81105,347.14059,175.03856,255.56531,161.20793,124.50937,291.68021,53.13089,101.53012,,,135.87051,107.35650
19940228,,194.93077,194.93077,,238.44888,238.44888,282.15381,197.78108,289.91867,,135.88263,357.94946,173.35645,256.70178,155.52422,124.23615,279.88776,50.57416,101.40096,,,137.95103,109.16846
19940301,,192.69879,192.69879,,234.55112,234.55112,277.26178,195.39474,284.89902,,136.13371,350.07718,171.27028,253.32542,155.62529,124.46679,268.48682,50.90755,101.40096,,,138.03076,110.50584
19940302,,188.90309,188.90309,,229.45151,229.45151,271.03580,191.80861,278.29279,,134.19229,340.93466,170.23550,247.36768,151.09779,123.14053,267.88620,50.74736,100.06606,,,136.16496,108.26292
19940303,,186.95950,186.95950,,226.37195,226.37195,267.19211,188.08122,274.29172,,133.93912,337.71344,167.36514,241.09174,151.27016,121.19660,267.02118,51.09218,99.53360,,,135.96483,107.69088
19940304,,186.96938,186.96938,,227.77142,227.77142,268.63947,187.60918,276.07022,,131.77821,341.92709,167.29158,240.25015,153.22556,119.18695,262.43805,53.28809,98.89617,,,133.74068,106.15184
19940307,,188.03351,188.03351,,228.55057,228.55057,269.62939,185.90118,277.08929,,133.32709,347.02136,168.37790,235.20564,154.76303,118.94029,265.12158,53.13347,98.91690,,,135.64424,105.23256
19940308,,190.13911,190.13911,,230.85008,230.85008,272.85034,185.71838,280.59497,,135.21852,355.01031,166.63402,236.30736,153.47469,118.87852,263.51883,51.26717,97.62457,,,137.58672,106.60687
19940309,,188.55975,188.55975,,229.14436,229.14436,270.75473,184.24774,278.58682,,133.76968,352.35437,165.27240,234.86954,152.41577,117.28920,256.75586,51.46442,96.78472,,,136.05244,105.85602
19940310,,187.35898,187.35898,,226.81889,226.81889,268.01224,181.81738,275.69519,,134.25377,349.68777,163.05708,231.83017,148.97636,116.56560,256.03470,50.48862,96.80478,,,136.42647,107.01127
19940311,,185.84808,185.84808,,224.39966,224.39966,264.87949,181.94405,272.32721,,134.08504,342.00027,161.39117,233.56918,147.28069,116.56560,255.92603,50.17553,99.56271,,,136.38094,106.05549
19940314,,186.92465,186.92465,,225.20729,225.20729,265.77310,181.76324,273.22269,,135.62512,344.42477,161.39117,233.56918,144.95895,116.56560,258.83887,50.40249,100.75308,,,138.08150,106.40385
19940315,,186.06940,186.06940,,223.90210,223.90210,264.25479,181.99715,271.60098,,135.42624,340.42444,161.93806,233.56918,145.84586,116.56560,258.31674,49.84462,100.45687,,,137.62369,107.91252
19940316,,185.01508,185.01508,,222.06500,222.06500,261.92099,181.58029,269.06644,,135.52806,335.52130,160.78918,233.56918,144.63908,116.56560,259.35397,50.42179,99.89058,,,137.69740,108.18798
19940317,,182.51385,182.51385,,218.06247,218.06247,256.92639,178.65164,263.61716,,135.23856,328.27069,158.12117,229.05794,141.96858,115.68243,264.99390,51.01936,98.81698,,,137.06924,110.12055
19940318,,178.54092,178.54092,,211.45352,211.45352,248.94975,174.99577,255.13356,,135.17448,315.05200,154.59705,223.86345,139.70732,115.21661,261.87540,49.72648,98.21801,,,136.93193,110.53805
19940321,,172.01442,172.01442,,201.52603,201.52603,236.76831,166.51833,242.26364,,133.63167,299.49960,147.79141,210.83380,135.17944,113.09090,256.98230,49.15342,97.18439,,,135.48805,108.50198
19940322,,174.71834,174.71834,,206.23380,206.23380,242.61464,168.06271,248.88203,,133.33989,310.99988,150.72154,212.60350,138.84563,109.70527,251.27460,49.49862,96.40080,,,135.55917,105.87502
19940323,,180.45744,180.45744,,214.30861,214.30861,252.52748,174.02177,259.47250,,135.70227,325.15680,155.18030,221.70206,144.08600,110.16107,253.38634,50.21945,96.55342,,,138.25610,105.82847
19940324,,178.75781,178.75781,,212.03848,212.03848,249.75179,171.45818,256.34863,,134.81436,322.62265,154.65446,215.83139,144.07091,111.09225,257.04645,50.16914,95.97031,,,137.55228,103.82750
19940325,,176.99992,176.99992,,209.85194,209.85194,247.05188,168.80812,253.38632,,133.64609,320.40781,151.93344,211.48460,143.48926,110.26858,261.73294,50.47781,94.97434,,,136.39502,102.69987
19940328,,174.91394,174.91394,,208.11324,208.11324,244.80949,165.81650,250.79198,,130.93115,319.84128,150.06235,206.30203,139.75488,110.10382,270.22726,50.24854,96.82864,,,133.55881,101.04401
19940329,,177.11273,177.11273,,212.12738,212.12738,249.85782,168.06555,256.28833,,130.40749,328.32425,152.52007,209.93407,140.29204,109.13080,269.81680,50.24854,95.83854,,,133.02127,100.66190
19940330,,175.39865,175.39865,,209.71342,209.71342,246.96309,168.89020,253.19576,,129.71141,320.03925,155.36586,210.26929,139.78821,109.09379,268.97385,50.10612,94.53963,,,132.48141,99.01177
19940331,,172.29652,172.29652,,206.00050,206.00050,242.43629,166.26712,248.32657,,127.42340,313.40906,151.80110,206.77895,138.83411,109.09379,268.97385,49.40302,94.87002,,,129.78561,99.61313
19940401,,172.60529,172.60529,,206.51358,206.51358,243.01772,167.12212,248.95248,,127.42340,313.40906,151.80110,208.93271,138.27365,109.09379,268.97385,49.97432,94.31639,,,129.78561,99.61313
19940404,,170.93239,170.93239,,203.73093,203.73093,239.57602,162.06348,245.42410,,127.42340,313.40906,148.62067,201.03510,134.24486,107.84202,264.50128,49.97432,94.12043,,,129.78561,99.61313
19940405,,171.49968,171.49968,,204.84991,204.84991,240.96457,164.02568,247.02928,,127.14722,313.53958,151.46741,203.86417,135.17065,106.51921,263.14130,49.97432,94.12043,,,129.72765,98.02497
19940406,,174.70677,174.70677,,208.66600,208.66600,245.42218,166.95940,251.84567,,129.54803,319.50528,155.37758,208.27773,135.17065,104.91844,266.62036,51.67990,94.38572,,,131.88104,101.68792
19940407,,174.75755,174.75755,,208.62862,208.62862,245.39253,166.26711,251.97534,,129.74037,320.56711,154.60533,206.71582,138.21053,103.79407,262.46896,51.60723,94.29181,,,132.15524,101.35906
19940408,,174.81561,174.81561,,208.86484,208.86484,245.52826,166.40990,252.20937,,129.52231,320.66104,155.90546,206.48288,138.32275,102.59470,261.76599,52.16708,95.50194,,,131.79102,102.06387
19940411,,176.54263,176.54263,,212.06471,212.06471,249.41287,168.42641,256.48032,,129.05565,326.74478,160.64592,207.98993,139.91382,101.01891,261.98718,51.75002,98.04747,,,131.32253,101.65662
19940412,,180.97340,180.97340,,218.59297,218.59297,257.61786,175.29573,265.32928,,130.43314,335.31418,165.58025,220.87201,139.91382,101.01891,261.21194,51.71578,96.38066,,,132.65913,103.14725
19940413,,181.60480,181.60480,,218.89404,218.89404,258.03122,175.83307,265.57666,,131.59996,335.43268,165.72415,221.39980,139.91382,102.72942,265.41107,51.36408,96.62241,,,134.04207,102.84326
19940414,,179.91544,179.91544,,216.90916,216.90916,255.54865,175.24670,262.67014,,130.29633,330.39468,166.07314,219.07846,139.91382,104.34952,271.47034,51.49327,96.61208,,,132.72101,101.78214
19940415,,180.30933,180.30933,,218.21242,218.21242,256.91351,178.43784,263.98969,,129.30148,328.45706,164.71265,224.59200,147.09792,106.07771,273.49643,52.83608,97.38911,,,131.55936,101.93350
19940418,,182.06322,182.06322,,220.35912,220.35912,259.38950,182.48872,266.43353,,130.52197,327.79590,166.98187,230.61165,151.06686,107.15663,280.43048,53.81400,98.02622,,,132.71736,103.41888
19940419,,178.94960,178.94960,,216.57254,216.57254,254.75427,179.77209,261.53683,,128.31787,321.04459,165.59164,227.20436,145.56155,105.07818,281.86414,53.63483,97.41278,,,130.53035,101.33571
19940420,,178.30534,178.30534,,216.03600,216.03600,254.09258,180.69461,260.91281,,127.47583,317.92700,166.51457,228.68742,146.69905,103.63722,281.78641,53.81458,96.87688,,,129.55302,101.42021
19940421,,175.83266,175.83266,,212.51611,212.51611,249.62936,179.98041,256.23340,,126.52443,308.30209,165.92920,227.86943,146.45749,103.08575,277.73285,54.27939,97.27421,,,128.61862,100.46162
19940422,,178.28276,178.28276,,216.12508,216.12508,253.94647,182.17162,260.86197,,127.27292,315.14728,168.48534,230.73558,148.22855,102.97102,278.85593,55.20421,97.60461,,,129.40280,100.91210
19940425,,179.15195,179.15195,,217.58095,217.58095,255.56128,184.87834,262.55923,,127.26868,314.60632,172.30290,235.05280,146.42369,103.04927,280.46121,56.00595,98.76816,,,129.39795,100.91210
19940426,,180.67403,180.67403,,219.00763,219.00763,257.46619,183.95766,264.51608,,129.00659,320.73135,171.85490,233.39426,144.85930,103.29820,283.94498,55.31768,98.28147,,,131.08649,102.76889
19940427,,178.75157,178.75157,,216.11119,216.11119,253.76010,182.78540,260.46967,,128.51172,313.68903,169.75800,231.36647,146.27057,104.64890,282.89200,55.58128,99.47937,,,130.40932,103.44110
19940428,,179.49052,179.49052,,217.04642,217.04642,254.81540,183.17775,261.53403,,128.97781,315.59811,171.87529,230.91087,145.67593,104.87398,285.46393,55.64218,101.09459,,,131.06349,102.71176
19940429,,177.70547,177.70547,,214.23763,214.23763,251.62831,182.27876,258.12695,,128.71408,309.36136,171.37408,229.34126,145.27434,104.54750,285.30200,54.11961,99.99509,,,130.87943,101.99373
19940502,,176.31581,176.31581,,212.61357,212.61357,249.41180,182.43129,255.62965,,127.62737,303.73715,171.37408,229.34126,145.27434,104.52728,290.32263,54.56096,102.24728,,,129.76662,101.17982
19940503,,175.10689,175.10689,,210.70538,210.70538,247.01573,181.36710,252.99173,,127.45787,299.68323,173.95996,225.38905,144.30133,103.85122,294.75320,54.78859,102.13550,,,129.64752,100.72481
19940504,,171.95830,171.95830,,206.45082,206.45082,241.52892,179.60178,246.88156,,125.90149,289.28897,172.25806,222.00511,143.39407,104.74508,301.48132,55.87368,102.83797,,,127.92426,100.33584
19940505,,170.64090,170.64090,,205.58290,205.58290,240.43840,177.41612,245.80974,,123.81970,290.25259,169.73274,218.84430,143.39407,104.99577,296.33438,55.96228,102.83782,,,126.06827,97.11267
19940506,,172.33418,172.33418,,207.66576,207.66576,242.91380,176.62019,248.49455,,124.98144,297.58081,167.49362,218.92030,141.88792,105.14780,295.06015,56.36950,103.62523,,,127.12322,98.79657
19940509,,170.05235,170.05235,,203.75119,203.75119,237.92146,173.32730,243.13350,,125.15070,290.90436,165.44229,213.44957,139.29771,104.93484,295.06015,56.80079,104.83082,,,127.36514,98.50797
19940510,,171.15523,171.15523,,205.65659,205.65659,240.31886,174.64514,245.81299,,125.05146,294.55402,165.60764,216.55417,139.68057,104.79247,291.03351,56.17422,105.84427,,,127.34534,97.93651
19940511,,174.67441,174.67441,,210.41371,210.41371,246.08774,175.71756,252.01976,,126.80196,306.84442,167.70349,217.26147,141.21413,105.58548,289.02020,56.98981,105.96717,,,129.06526,99.68897
19940512,,174.53563,174.53563,,209.86110,209.86110,245.41414,174.65833,251.25742,,127.30049,306.97217,166.44258,215.65424,140.67223,105.58548,290.66959,56.78251,106.29707,,,129.37625,101.27368
19940513,,177.63867,177.63867,,213.89899,213.89899,250.34685,176.67715,256.61121,,129.08537,315.63965,167.94043,218.40796,144.27115,106.38993,286.57089,57.41538,105.93719,,,131.33849,101.79729
19940516,,179.28227,179.28227,,215.03699,215.03699,251.76639,176.33926,258.12552,,131.58928,319.67017,168.78798,215.89442,148.18900,106.63776,286.51251,57.77105,104.88524,,,133.98920,103.14960
19940517,,177.78499,177.78499,,213.09453,213.09453,249.47784,177.02126,255.54814,,130.71727,312.94208,170.82155,215.42749,149.61980,107.55445,289.16873,56.77053,105.39455,,,133.04036,102.83415
19940518,,181.63142,181.63142,,218.85706,218.85706,256.66913,178.95474,263.21304,,131.76729,327.26041,172.58128,217.74179,152.28085,108.97528,288.71710,56.45155,105.39423,,,133.93019,104.74566
19940519,,180.27408,180.27408,,217.27286,217.27286,254.71970,178.61093,261.12018,,130.70317,323.07275,171.93408,216.98241,153.54643,110.28097,285.07138,56.13168,105.96144,,,132.95996,103.22395
19940520,,182.25201,182.25201,,220.19855,220.19855,258.41998,179.02762,264.99817,,131.29840,331.43335,172.35152,217.30272,153.73586,111.63332,286.11313,55.80679,105.52317,,,133.58922,103.54985
19940523,,182.28583,182.28583,,219.55475,219.55475,257.80301,178.88373,264.10721,,132.38214,330.16440,172.28032,216.28593,153.83823,113.93466,290.13538,54.86140,104.83361,,,134.79295,103.79169
19940524,,181.31798,181.31798,,217.49915,217.49915,255.33859,177.00635,261.34561,,133.04482,327.29007,170.03345,213.02629,153.83823,115.57278,290.70630,54.38027,104.63276,,,135.38568,104.81105
19940525,,181.01413,181.01413,,217.99751,217.99751,255.95053,177.14969,262.00317,,131.50061,328.54703,170.03345,213.03166,154.89664,115.57278,290.74838,54.46549,104.51359,,,133.62666,104.74182
19940526,,181.02058,181.02058,,218.42947,218.42947,256.31973,178.39713,262.34811,,130.85428,327.34995,170.52426,215.10049,155.96892,115.97629,292.00888,55.22171,105.44617,,,133.02954,103.86334
19940527,,181.46735,181.46735,,218.90865,218.90865,256.96561,179.50331,262.87909,,131.26953,327.06586,171.81563,215.24562,159.58931,116.71824,297.33374,54.76231,105.70825,,,133.41475,104.41783
19940530,,181.37627,181.37627,,219.10497,219.10497,257.06595,178.69040,262.87277,,130.73265,328.68442,171.49799,213.34178,159.20924,116.73806,302.31882,56.06641,104.87238,,,132.85544,104.07408
19940531,,180.57234,180.57234,,218.24878,218.24878,256.10144,176.76073,261.83182,,129.97658,329.58087,170.46767,210.59741,155.72406,115.82947,304.81378,55.68774,104.18103,,,132.04462,103.73113
19940601,,180.14908,180.14908,,216.88879,216.88879,254.36171,175.11133,259.92484,,130.96831,328.10117,168.49821,207.59851,156.81635,114.07883,310.89606,56.42758,103.25887,,,133.18207,103.73367
19940602,,176.62935,176.62935,,211.74100,211.74100,247.95171,171.56120,253.17491,,129.79651,318.37274,166.79556,201.37781,155.50272,112.72566,307.89987,56.41274,103.84267,,,131.73268,104.37688
19940603,,177.32628,177.32628,,212.82520,212.82520,249.18050,172.82446,254.50945,,129.92831,319.25204,167.02632,204.23117,155.27925,112.89952,306.91037,57.06438,104.16040,,,131.95563,103.94129
19940606,,178.61749,178.61749,,215.20813,215.20813,252.06773,173.94240,257.70944,,129.60284,324.44458,167.18480,206.77393,155.95949,112.46488,303.94580,57.50812,104.15994,,,131.58223,103.94129
19940607,,177.70155,177.70155,,213.80780,213.80780,250.49352,174.29185,256.08899,,129.39331,319.99347,167.44304,206.93617,158.31125,112.42321,300.81201,57.42432,101.63228,,,131.48538,103.07099
19940608,,177.82230,177.82230,,213.68011,213.68011,250.20865,173.07706,255.74779,,129.89978,321.34543,166.55486,205.10759,156.60237,112.28113,302.72604,57.79639,102.85585,,,132.09624,102.89040
19940609,,177.47131,177.47131,,213.12338,213.12338,249.73683,174.24101,255.21704,,129.85068,318.22092,167.47194,206.63521,158.26875,112.33804,303.60553,56.22643,103.07676,,,131.95326,103.41679
19940610,,177.95241,177.95241,,214.23450,214.23450,251.07533,177.65741,256.71786,,129.38441,315.73364,167.21521,214.98836,157.66939,111.73126,302.49985,56.74641,102.42599,,,131.43219,103.33382
19940613,,178.20129,178.20129,,214.74966,214.74966,251.65607,178.50027,257.32684,,129.23508,315.73364,167.49747,216.86792,157.10193,111.76419,303.11792,57.28783,102.04879,,,131.43219,102.28805
19940614,,178.01910,178.01910,,214.28008,214.28008,251.12013,177.65092,256.83575,,129.48587,315.85568,165.48253,216.36874,157.29268,111.46070,300.12314,57.79514,99.99487,,,131.95720,100.83539
19940615,,178.82866,178.82866,,215.59744,215.59744,252.80214,179.36131,258.66974,,129.54503,317.09076,166.44727,220.46507,154.98659,111.24852,299.61844,57.95410,98.74932,,,131.79404,102.24263
19940616,,177.77299,177.77299,,214.52423,214.52423,251.33878,179.65073,257.17325,,128.47255,313.01135,166.76091,221.09239,155.26704,110.13511,299.08124,58.41476,99.86776,,,130.53964,102.39048
19940617,,178.48880,178.48880,,215.91959,215.91959,252.94135,180.49712,258.98120,,128.17133,315.51218,166.26402,223.31178,156.21190,109.88064,296.05255,58.55842,101.65797,,,130.20065,102.35052
19940620,,176.62157,176.62157,,213.95563,213.95563,250.54381,179.03036,256.45947,,126.37798,312.10855,166.12785,220.90115,153.92873,109.58447,294.22723,57.30404,104.19762,,,128.41077,100.72498
19940621,,173.87430,173.87430,,210.73279,210.73279,246.72044,176.28438,252.41287,,124.25152,307.36932,165.06665,216.32127,151.08748,109.49308,291.41953,56.39713,103.58385,,,126.21034,99.27145
19940622,,174.70718,174.70718,,211.34032,211.34032,247.47214,176.93451,253.23517,,125.45709,308.11435,164.63731,218.83969,148.72003,109.17686,291.68121,56.49588,103.35284,,,127.70656,98.57333
19940623,,175.13203,175.13203,,211.50934,211.50934,247.82948,175.66174,253.60974,,126.28626,311.15283,165.05074,215.87257,147.92194,108.81353,293.09360,55.54044,103.23032,,,128.38773,100.22284
19940624,,174.43747,174.43747,,210.63850,210.63850,246.68703,175.59023,252.46707,,125.83463,308.46533,164.18289,217.01544,146.26218,108.12447,291.07166,56.19349,102.67286,,,128.05101,99.12041
19940627,,170.13602,170.13602,,206.05252,206.05252,241.11519,172.11693,246.64679,,121.78888,300.66156,160.86394,212.91393,142.05133,107.12505,285.88385,55.41193,102.75788,,,124.05022,95.22973
19940628,,170.74184,170.74184,,206.32153,206.32153,241.48647,172.29408,247.09224,,122.94891,301.27365,162.35294,212.60471,141.82750,106.65445,285.10638,55.47184,101.95963,,,125.22333,96.18752
19940629,,170.48308,170.48308,,205.89931,205.89931,240.79747,172.24651,246.44798,,122.93338,299.66098,162.31844,212.11670,144.13855,105.41873,284.08154,56.05698,103.31545,,,125.17284,96.38255
19940630,,171.76646,171.76646,,207.55902,207.55902,242.85966,172.75706,248.58832,,123.68807,303.86148,162.73494,212.70767,144.39784,105.40876,287.62424,56.08202,103.16044,,,125.91511,97.13068
19940701,,169.95251,169.95251,,205.46796,205.46796,240.27222,171.35477,245.85074,,122.22626,299.88138,161.02112,210.69455,144.39784,105.76839,284.56036,56.08202,103.09206,,,124.34673,96.46494
19940704,,170.27127,170.27127,,205.02711,205.02711,239.39375,170.28760,244.91974,,123.72906,299.53351,159.50925,209.15083,144.63474,106.01272,283.20752,57.52426,105.10857,,,125.82658,97.94504
19940705,,170.86243,170.86243,,205.47437,205.47437,239.89279,171.12067,245.57967,,124.56625,299.34579,159.87891,210.49962,147.01274,105.64006,278.82867,57.49818,106.12017,,,126.91375,97.19112
19940706,,169.24605,169.24605,,203.27614,203.27614,237.14777,170.24336,242.67078,,123.78175,294.08420,158.16800,209.62665,147.23595,105.31552,277.56500,58.04811,105.07815,,,126.10863,96.61420
19940707,,168.28194,168.28194,,202.84117,202.84117,236.72221,169.17537,242.18520,,121.95763,294.85257,156.63901,207.77029,148.09244,105.17780,279.14423,57.70437,104.01223,,,124.13002,95.91239
19940708,,168.49965,168.49965,,203.10233,203.10233,236.87912,170.35739,242.47607,,122.11741,293.22662,158.02354,210.66292,145.95097,104.63867,275.24402,58.76904,104.16080,,,124.39404,95.42952
19940711,,167.95450,167.95450,,202.36684,202.36684,235.76434,169.61411,241.39005,,121.84286,291.74722,157.70120,209.82550,144.89650,104.29990,271.08765,60.07966,104.30625,,,124.16790,94.89497
19940712,,169.65524,169.65524,,204.71504,204.71504,238.57634,170.04465,244.46764,,122.61585,297.94632,159.21214,209.95357,145.11214,104.28298,269.07660,60.27078,105.49599,,,124.99677,95.25190
19940713,,171.90414,171.90414,,208.20432,208.20432,242.90601,171.59326,249.14795,,123.05126,305.98276,161.05159,211.60495,147.80176,105.22840,265.92386,60.14897,105.70525,,,125.36815,96.02315
19940714,,173.26526,173.26526,,209.36729,209.36729,244.38042,174.06340,250.63403,,124.76623,305.39795,163.33812,215.51692,147.95689,105.65598,269.24582,60.02101,105.46516,,,127.33746,96.02800
19940715,,177.18121,177.18121,,213.81252,213.81252,249.77193,175.77197,256.35245,,128.02649,315.77740,164.76115,216.45178,153.99509,106.23814,271.72781,61.17965,104.52628,,,130.77188,97.89082
19940718,,178.02562,178.02562,,214.64372,214.64372,250.63385,175.70811,257.13510,,128.92520,318.01245,164.92445,215.65915,154.28027,106.75559,276.69281,62.52794,103.96156,,,131.62668,98.95947
19940719,,177.61993,177.61993,,213.77174,213.77174,249.64015,175.29398,256.09094,,129.22131,316.26877,164.91154,214.72073,154.50984,106.32428,276.69202,62.27078,103.12753,,,132.01845,98.64777
19940720,,178.47968,178.47968,,215.01198,215.01198,251.28168,176.66571,257.90582,,129.53070,317.97427,166.60168,216.40242,156.38510,106.54245,274.12210,61.71580,102.76056,,,132.16847,99.88389
19940721,,176.80038,176.80038,,213.46706,213.46706,249.22250,174.82515,255.67093,,127.57909,316.04016,165.09909,213.93521,153.43507,106.30305,275.42679,62.74595,102.60707,,,130.12448,98.69586
19940722,,177.21577,177.21577,,214.05641,214.05641,250.06813,175.31909,256.41110,,127.74406,317.28229,164.17041,214.94656,154.05756,105.33757,285.46991,61.86928,102.86800,,,130.36316,98.40171
19940725,,177.51917,177.51917,,214.76053,214.76053,250.64818,175.77591,256.99811,,127.44861,317.93246,165.15147,215.26575,154.05756,104.84154,288.46960,63.74019,103.11452,,,130.07240,98.10931
19940726,,177.72537,177.72537,,215.40356,215.40356,251.43028,176.39575,257.86615,,126.99857,318.80234,165.60269,216.55795,153.84906,104.68810,287.79834,64.01125,102.68148,,,129.57047,98.02096
19940727,,179.43442,179.43442,,218.30943,218.30943,255.14302,177.68449,261.79269,,126.95234,325.76126,165.39391,218.61230,156.58888,104.38832,291.88486,63.27935,102.64922,,,129.46532,98.33630
19940728,,179.69269,179.69269,,218.80371,218.80371,255.83226,178.78282,262.54498,,126.85991,325.58331,165.30608,221.22301,156.66098,104.41134,291.41785,63.12268,101.74384,,,129.53516,97.27146
19940729,,181.19539,181.19539,,220.48044,220.48044,257.68423,179.89195,264.55432,,128.15546,328.25684,166.26253,223.05827,157.22552,103.73402,292.68616,64.22788,102.79108,,,130.84024,98.37229
19940801,,184.67262,184.67262,,225.45328,225.45328,263.73260,184.44406,270.82849,,129.48106,335.39780,168.60136,230.08499,161.45757,104.40387,301.52554,64.98035,102.85226,,,132.33049,98.56238
19940802,,185.70625,185.70625,,226.79451,226.79451,265.37183,186.46457,272.49905,,130.08421,335.98642,171.48137,232.80173,160.94061,106.12518,301.02509,65.38607,102.21955,,,132.64957,100.81192
19940803,,184.73891,184.73891,,225.67957,225.67957,264.25436,187.14391,271.17075,,129.30457,332.06323,171.55571,233.82027,161.34943,107.48174,302.74948,63.82453,101.68037,,,131.68736,101.21239
19940804,,185.84091,185.84091,,227.01372,227.01372,265.79465,188.27200,272.69485,,130.09464,333.93466,171.36050,235.77901,162.52039,108.52177,305.85138,64.37136,102.22486,,,132.40993,102.32352
19940805,,186.19090,186.19090,,227.21443,227.21443,265.77829,189.11456,272.66708,,130.68892,332.44421,170.88689,237.89616,162.83487,109.43011,303.82864,65.64346,103.51302,,,133.01192,102.80820
19940808,,185.16220,185.16220,,225.90800,225.90800,264.23090,188.08368,271.02704,,130.04478,330.38806,170.17477,236.18091,162.39137,109.00233,303.78326,65.84859,101.76723,,,132.31314,102.56252
19940809,,184.49586,184.49586,,224.68152,224.68152,262.76913,187.85745,269.55038,,130.20840,327.16238,170.17477,236.18863,161.64296,108.28036,301.43719,65.58590,101.43737,,,132.76917,100.94481
19940810,,186.05997,186.05997,,227.68796,227.68796,266.55807,189.89696,273.40469,,129.63126,333.03006,169.84743,240.33485,161.86876,108.87881,309.79648,64.56582,102.97360,,,131.98485,101.68925
19940811,,186.00101,186.00101,,228.13457,228.13457,267.27286,192.42450,274.07138,,128.79889,330.45728,172.01537,243.71005,164.47163,108.73309,314.68973,63.07555,104.02013,,,131.22670,100.48970
19940812,,185.19144,185.19144,,227.25208,227.25208,266.22766,192.08453,272.85696,,128.07072,328.45361,172.54700,242.32245,164.47163,110.04566,314.95419,62.38150,104.96162,,,130.36115,100.68121
19940815,,185.22847,185.22847,,227.02284,227.02284,266.07718,191.61427,272.65366,,128.51608,328.89594,171.69299,240.37463,168.69650,110.93223,314.01779,61.59922,104.66634,,,130.59497,102.37157
19940816,,184.89415,184.89415,,227.09561,227.09561,266.13815,193.67790,272.56702,,127.54686,325.47025,171.41522,244.49345,169.98236,112.40855,316.10602,61.97575,104.20597,,,129.62244,101.52451
19940817,,187.63329,187.63329,,230.91554,230.91554,270.74826,196.86682,277.49496,,128.74033,331.39594,173.81607,249.84235,171.24127,112.40855,318.60284,62.56978,104.81348,,,130.85820,102.33494
19940818,,188.19026,188.19026,,231.55508,231.55508,271.57843,198.16138,278.30295,,129.19281,331.21463,174.84052,251.51776,172.62013,113.81268,318.21643,62.00075,105.61981,,,131.44238,101.93546
19940819,,187.37032,187.37032,,230.47897,230.47897,270.02512,198.32274,276.63388,,128.73289,327.07169,174.29735,252.24423,172.69817,113.83315,317.69028,63.60362,105.29819,,,130.99562,101.44360
19940822,,187.84442,187.84442,,231.13049,231.13049,270.61053,198.39151,277.16898,,128.95345,328.41287,171.86929,253.72470,172.32471,113.57775,322.69012,64.15594,107.70281,,,131.23723,101.51263
19940823,,185.88876,185.88876,,228.36887,228.36887,267.31369,197.91451,273.41574,,128.15936,321.01831,170.98343,253.28033,170.02695,114.24784,328.80383,63.78383,106.49712,,,130.39922,101.06915
19940824,,186.00922,186.00922,,228.11519,228.11519,266.94754,197.26422,273.12393,,128.86258,321.24158,170.49199,252.40581,170.00620,114.58866,323.26144,64.51758,105.50837,,,131.06161,101.94578
19940825,,186.82126,186.82126,,228.76385,228.76385,267.74698,196.60452,273.98721,,129.95853,324.39139,171.12115,251.41307,166.88982,115.35207,320.97861,64.47350,105.69828,,,132.18184,102.77895
19940826,,186.72417,186.72417,,228.64252,228.64252,267.53311,194.96733,273.65588,,129.89471,326.72232,171.60056,246.81703,167.59590,116.70903,321.23471,64.65482,106.32156,,,132.14307,102.56924
19940829,,187.90372,187.90372,,229.06946,229.06946,267.94925,195.40092,273.99237,,132.27112,327.00238,172.13173,246.94444,168.26427,117.44312,323.94363,66.18684,104.32761,,,134.59167,104.25610
19940830,,190.21594,190.21594,,232.91289,232.91289,272.76367,196.89603,279.12561,,132.33015,336.40140,171.84709,249.01749,172.80014,118.84905,322.75003,65.62690,104.91203,,,134.72386,103.86256
19940831,,192.31969,192.31969,,236.17435,236.17435,276.73322,197.99503,283.37128,,132.74429,344.38644,173.18323,249.01749,178.09209,119.01783,324.19797,65.87937,105.52735,,,135.04681,104.79079
19940901,,192.89278,192.89278,,237.74921,237.74921,278.70380,201.54092,285.58734,,131.80952,343.10931,175.13570,256.40604,177.64467,119.48399,319.04446,65.45443,106.31029,,,133.78915,105.92952
19940902,,193.23694,193.23694,,238.17711,238.17711,279.20123,202.03316,286.01761,,132.03903,343.49023,174.99884,256.65335,179.82651,120.24433,321.41211,65.81413,105.95267,,,133.91599,106.76109
19940905,,193.41370,193.41370,,238.90834,238.90834,280.13724,201.89900,286.97726,,131.37373,346.06143,175.49110,256.08926,179.10979,121.34173,320.36462,64.41473,109.03463,,,133.14986,106.77794
19940906,,194.66469,194.66469,,240.72488,240.72488,282.37085,203.78412,289.32602,,131.80629,348.33905,176.18083,259.70041,179.51668,122.80089,318.81561,64.07872,110.21239,,,133.63580,106.84117
19940907,,195.40648,195.40648,,242.01735,242.01735,283.87772,203.49539,290.92331,,131.73247,352.60495,175.53978,259.24792,179.81247,124.50124,315.06421,64.90241,109.73282,,,133.67976,106.06023
19940908,,195.34442,195.34442,,242.59549,242.59549,284.41351,204.32184,291.52301,,130.68842,352.49747,173.50575,262.71039,179.09091,124.66882,313.67236,65.19010,112.08277,,,132.46083,106.18599
19940909,,195.19084,195.19084,,243.02963,243.02963,284.90424,204.78091,291.99927,,129.63100,352.91971,172.68448,264.71124,177.11436,125.00731,315.00174,65.76817,111.41241,,,131.24429,106.20835
19940912,,191.81981,191.81981,,238.94350,238.94350,279.79782,202.58128,286.74911,,127.22243,344.02234,171.45605,261.97159,174.55371,122.42206,311.10822,65.53373,112.69827,,,128.88110,103.77531
19940913,,192.55278,192.55278,,239.79503,239.79503,280.85818,203.19867,287.92722,,127.80272,345.58951,172.81680,262.01355,176.67444,121.26894,313.19211,65.47970,112.75607,,,129.70244,102.82234
19940914,,192.87157,192.87157,,239.95160,239.95160,280.88760,204.83450,287.87061,,128.38228,342.79596,173.10565,264.14722,180.73482,122.20753,314.19531,66.32758,113.39761,,,130.15608,104.11102
19940915,,193.05028,193.05028,,240.27489,240.27489,281.41428,205.11597,288.36548,,128.34575,343.61865,172.17168,265.32794,180.17415,122.60684,316.19748,66.03371,112.00231,,,130.31357,102.89813
19940916,,194.70294,194.70294,,242.65369,242.65369,284.29117,207.06361,291.36191,,128.95114,347.39310,173.82782,267.76541,182.49306,123.07555,319.68872,65.90398,113.56407,,,130.82845,103.99165
19940919,,193.37155,193.37155,,240.78206,240.78206,281.96826,206.73810,289.00159,,128.39470,342.15717,173.13550,268.08582,181.90562,122.21829,315.76755,65.89658,113.62843,,,130.21965,103.81264
19940920,,193.60846,193.60846,,241.44649,241.44649,282.79199,207.59506,289.97577,,127.98595,342.71252,174.79320,269.60361,180.83394,122.12405,312.51434,65.89658,113.62815,,,129.92708,102.73765
19940921,,193.32721,193.32721,,241.70012,241.70012,283.07278,207.99475,290.30484,,126.87357,342.71252,174.11798,270.84436,181.49216,120.97371,314.82306,66.12112,113.62839,,,128.75928,102.07991
19940922,,191.78734,191.78734,,239.08784,239.08784,279.76041,206.26123,286.81058,,126.92606,337.47299,173.40665,267.66324,181.04147,119.78471,314.67950,64.97583,117.81595,,,128.89691,101.60998
19940923,,191.35295,191.35295,,238.38435,238.38435,278.84695,205.85580,285.73557,,126.88913,335.90073,174.36070,266.80881,177.81371,119.56171,319.16043,65.39700,117.44341,,,128.72446,102.40027
19940926,,191.09760,191.09760,,237.88257,237.88257,277.99500,204.46820,284.83719,,127.00279,336.20709,174.29453,263.99805,176.78951,119.07866,319.59802,66.34772,118.93990,,,128.89531,102.15407
19940927,,190.33258,190.33258,,237.13023,237.13023,277.00610,203.84778,283.88141,,126.18744,334.82397,173.64645,262.96637,177.94604,118.44466,316.66232,66.38993,119.78843,,,127.89233,102.56742
19940928,,190.69522,190.69522,,237.75293,237.75293,277.87909,203.47183,285.00217,,126.16511,337.66473,177.42946,260.60843,176.71117,117.37679,312.34137,66.38993,118.06718,,,127.96744,101.95426
19940929,,190.97398,190.97398,,237.53841,237.53841,277.50204,202.69527,284.75882,,127.21214,338.08218,179.90602,258.04166,175.70581,116.08586,309.15982,67.24411,117.77777,,,129.12688,102.20606
19940930,,189.45233,189.45233,,235.13148,235.13148,274.45071,201.73604,281.49374,,126.98751,332.14337,178.17484,256.90070,176.07614,116.25514,307.19217,67.08527,119.31906,,,128.92587,101.86124
19941003,,189.61253,189.61253,,235.24622,235.24622,274.45142,202.27304,281.24042,,127.22580,331.15900,179.92384,256.15839,176.40886,116.75466,315.68094,68.03542,119.31874,,,129.08040,102.59298
19941004,,189.32420,189.32420,,236.02513,236.02513,275.34976,203.49187,282.05646,,125.26505,331.22089,182.48694,256.30222,178.26521,117.28369,320.33844,67.94601,120.64371,,,126.98519,101.66708
19941005,,187.84604,187.84604,,234.35280,234.35280,273.64957,204.81705,280.07578,,124.02118,324.42917,183.26889,258.85550,177.28419,118.13171,323.22717,65.70899,119.96196,,,125.71948,100.68684
19941006,,187.21387,187.21387,,233.56364,233.56364,272.99478,204.67204,279.19580,,123.60452,323.01761,180.45708,260.32166,175.77043,120.41913,323.50974,62.92023,121.43605,,,125.55023,98.78664
19941007,,186.06761,186.06761,,232.02092,232.02092,271.14743,201.99840,277.08084,,123.02317,323.19913,179.58037,255.00423,173.30750,121.10806,325.98853,62.72355,120.82281,,,124.98146,98.18814
19941010,,185.40886,185.40886,,230.10834,230.10834,268.75595,199.47823,274.61044,,124.29152,321.70880,177.38622,251.98219,169.72723,120.38473,323.19327,62.72355,121.12016,,,126.41394,98.31603
19941011,,187.37175,187.37175,,232.61197,232.61197,272.46875,202.66280,278.68210,,125.50204,325.36429,181.16628,256.65567,171.51874,120.48003,321.51718,58.21348,122.15968,,,127.50919,100.10863
19941012,,189.46091,189.46091,,236.04575,236.04575,276.10501,204.84813,282.61649,,125.58792,330.66119,183.44444,259.11096,175.26785,120.31284,322.52206,61.83276,123.55897,,,127.33438,101.78240
19941013,,189.44202,189.44202,,236.21519,236.21519,276.07480,204.80602,282.59308,,125.27374,330.66119,182.60287,259.46750,175.62845,119.18027,325.13147,63.08727,124.43698,,,127.08926,101.07745
19941014,,189.90462,189.90462,,236.67111,236.67111,276.66486,205.47075,283.19278,,125.76844,330.95056,184.39752,258.72650,178.77583,119.63548,325.45947,62.52055,125.41471,,,127.57502,101.57539
19941017,,189.69652,189.69652,,235.90222,235.90222,275.46472,205.51001,281.71732,,126.42921,327.79700,184.69705,257.56766,180.39873,119.69392,331.61627,64.03416,125.75688,,,128.22620,102.22575
19941018,,188.84026,188.84026,,234.84720,234.84720,274.10284,204.27463,280.12659,,125.84315,326.58234,183.96307,254.98254,179.71364,119.42317,336.38184,64.26894,126.05011,,,127.66705,101.53814
19941019,,188.17177,188.17177,,233.33411,233.33411,272.47620,203.74490,278.28027,,126.46494,323.37994,182.20270,254.68108,179.53516,119.56036,338.89621,63.47636,123.88254,,,128.29572,102.05279
19941020,,189.21989,189.21989,,234.91264,234.91264,274.36539,204.97180,280.47687,,126.73154,325.96677,183.90584,256.01944,182.34578,118.57735,336.15277,64.34239,122.91071,,,128.56493,102.27543
19941021,,189.07970,189.07970,,234.02232,234.02232,273.09921,204.20384,279.13327,,127.76018,324.13226,184.33705,254.02068,182.30765,117.80680,336.95786,65.07675,123.76466,,,129.80524,101.91399
19941024,,188.94037,188.94037,,233.66110,233.66110,272.96680,203.48071,279.00983,,127.96387,325.13144,185.77328,251.42638,182.30765,117.81181,336.20053,64.02330,121.26549,,,130.03917,101.91399
19941025,,187.59010,187.59010,,231.95998,231.95998,270.74335,202.39775,276.49310,,127.09843,321.41785,184.46686,250.17957,179.88371,118.67968,337.58575,64.02330,123.00307,,,129.04726,101.90577
19941026,,187.58340,187.58340,,232.09830,232.09830,270.99121,202.55652,276.86447,,126.86378,321.76138,184.71687,250.10461,181.71956,118.77930,333.64227,63.46425,123.11633,,,128.70680,102.33677
19941027,,187.87639,187.87639,,231.89319,231.89319,270.90073,201.63623,276.79352,,127.94640,323.23648,183.96127,248.96860,180.23546,118.78073,332.65662,62.64227,122.45791,,,129.75443,103.51942
19941028,,188.55843,188.55843,,233.38773,233.38773,272.75229,202.64783,278.84799,,127.39492,326.12646,184.29437,250.93681,181.32803,117.91064,333.36163,62.73215,122.32101,,,129.04239,104.00435
19941031,,191.13669,191.13669,,236.31577,236.31577,276.20477,202.58286,282.40009,,129.54605,335.13773,186.03642,248.09227,184.20865,120.11805,334.97128,62.73397,125.21455,,,131.46115,104.29949
19941101,,189.36383,189.36383,,234.36198,234.36198,274.34970,201.27740,280.32285,,127.97403,332.78448,184.83022,245.08032,185.70663,120.97231,334.97128,58.81450,125.41585,,,129.56819,104.84468
19941102,,188.31050,188.31050,,233.22105,233.22105,272.74948,201.24797,278.55560,,127.00849,328.71869,184.87657,245.08994,185.11639,120.53383,337.05792,60.23370,124.96097,,,128.44044,104.96571
19941103,,187.34146,187.34146,,231.68736,231.68736,270.81531,197.90009,276.56802,,126.88292,329.95667,182.70885,238.87854,185.02351,120.37098,333.35916,59.83017,126.36823,,,128.24022,105.29776
19941104,,187.89781,187.89781,,232.95779,232.95779,272.29398,199.32520,278.09549,,126.33864,331.11877,183.40886,241.89365,184.09065,119.79156,337.67142,60.43872,126.50473,,,127.67237,104.95197
19941107,,185.88542,185.88542,,230.38986,230.38986,269.07391,196.58588,274.71667,,125.10010,327.91254,181.67137,237.68147,181.54375,119.15069,334.92285,59.91538,128.19560,,,126.29156,104.69742
19941108,,185.22707,185.22707,,229.83112,229.83112,268.28522,195.70271,274.05750,,124.25534,327.52252,181.29427,236.79062,180.41093,118.44373,329.75580,60.17884,129.06293,,,125.51877,103.50900
19941109,,185.69221,185.69221,,230.00778,230.00778,268.34604,195.98001,274.12347,,125.19406,327.16187,183.30661,236.08603,180.57297,118.14296,330.48264,61.20311,129.16020,,,126.70577,102.85814
19941110,,184.39082,184.39082,,228.23779,228.23779,266.25125,193.26596,271.98340,,124.56304,326.81671,181.78542,232.13803,177.10036,117.78145,326.56497,61.10192,127.77013,,,125.86915,103.52895
19941111,,183.50069,183.50069,,227.53223,227.53223,265.35812,192.49435,271.20282,,123.34345,325.94977,179.88560,232.27765,176.59575,117.24978,321.21759,61.52882,127.03584,,,124.56960,102.91907
19941114,,183.93294,183.93294,,229.19148,229.19148,267.50626,195.13507,273.56250,,121.87592,326.57281,180.68817,237.67479,178.03810,117.24978,320.45679,60.59731,127.83451,,,123.01964,102.10172
19941115,,186.86028,186.86028,,233.51955,233.51955,272.92212,199.37218,279.39987,,122.75056,332.65259,182.17680,245.93700,180.30714,117.24978,322.35223,60.50050,127.42528,,,124.11808,101.54098
19941116,,186.33212,186.33212,,232.71347,232.71347,272.04065,197.92822,278.51727,,122.63173,333.06409,182.69479,242.71066,179.27608,117.25697,319.66492,60.15846,126.34491,,,124.02683,101.26879
19941117,,184.89549,184.89549,,230.98763,230.98763,269.96555,196.51997,276.24512,,121.57915,330.33496,183.49551,239.35718,177.48299,116.89520,321.08569,59.73163,126.26501,,,122.71210,101.90079
19941118,,184.01331,184.01331,,229.45842,229.45842,268.01736,195.42432,274.16730,,121.66657,327.35196,181.81989,238.96477,174.40678,115.92343,322.03403,60.28067,125.75772,,,122.75670,102.23528
19941121,,182.36984,182.36984,,227.23622,227.23622,265.22388,193.71089,271.21344,,120.84806,323.33929,180.00389,236.93666,172.48895,115.10165,321.09296,60.71319,125.28629,,,122.02644,100.97186
19941122,,177.55536,177.55536,,220.42068,220.42068,256.91025,188.96254,262.46707,,118.91929,310.74515,174.65617,231.52261,167.75223,113.24052,315.28983,60.16336,124.20806,,,120.02814,99.66786
19941123,,172.90373,172.90373,,213.47095,213.47095,248.32249,183.93658,253.78828,,117.62006,297.94974,170.00282,227.25644,159.49562,108.91410,302.80005,60.49212,122.80229,,,119.02181,96.72740
19941124,,174.47748,174.47748,,214.90572,214.90572,250.22324,185.22003,255.74846,,119.47893,300.46262,170.99162,228.20981,162.98941,110.81210,301.92914,60.14689,121.73672,,,120.84470,98.60809
19941125,,175.34071,175.34071,,215.35382,215.35382,250.70312,185.41553,256.30405,,121.02478,301.33664,171.58354,228.60941,162.32843,110.82887,300.75601,60.88245,121.23595,,,122.55530,98.99153
19941128,,175.19225,175.19225,,215.00238,215.00238,250.40176,185.09027,256.07596,,121.18505,301.16531,171.72839,228.25093,161.68236,110.59812,297.89447,60.55314,119.88603,,,122.61979,99.71612
19941129,,174.56306,174.56306,,214.74997,214.74997,249.98920,184.61171,255.58029,,119.94511,300.99292,171.19427,226.95049,162.78105,110.25652,300.32910,60.61012,121.30134,,,121.21970,99.57737
19941130,,173.51930,173.51930,,213.13351,213.13351,248.07196,185.40576,253.54703,,119.73402,294.41074,171.68486,228.25146,164.15363,109.47913,300.32910,60.42962,120.29932,,,121.07474,98.98716
19941201,,172.62697,172.62697,,211.17490,211.17490,245.58438,182.90350,251.02112,,120.42977,292.70142,170.29402,223.36598,165.21664,109.32265,294.47665,61.29175,119.13282,,,122.00532,98.18562
19941202,,169.46727,169.46727,,206.78423,206.78423,240.19778,179.41615,245.52477,,119.02398,285.26874,166.40311,220.09390,160.85989,106.20079,289.47293,61.70633,117.01754,,,120.67545,96.46986
19941205,,170.16919,170.16919,,207.19983,207.19983,240.24316,178.17278,245.50018,,120.18526,287.78217,167.09093,216.44672,160.85989,105.75443,293.10492,64.37352,117.99456,,,122.03689,96.29762
19941206,,170.06793,170.06793,,207.21440,207.21440,240.25537,177.85977,245.46837,,119.90497,288.41656,167.24547,215.19579,161.66238,104.84988,296.84875,63.79663,119.20918,,,121.69529,96.41814
19941207,,168.91719,168.91719,,206.11772,206.11772,238.85217,177.06950,243.97476,,118.62994,286.25348,165.93524,214.86772,159.82452,104.15734,297.33313,64.40596,118.44250,,,120.31205,95.93020
19941208,,166.49651,166.49651,,201.91437,201.91437,233.77153,173.75652,238.46709,,118.82301,279.29166,164.10197,209.03709,157.28416,103.78851,297.34183,64.34024,116.32238,,,120.68391,95.02900
19941209,,162.99506,162.99506,,197.02705,197.02705,227.83495,170.67294,232.31549,,117.29504,269.64163,160.33185,206.44443,153.05244,102.08479,290.78085,64.15775,114.44983,,,119.12608,93.84274
19941212,,161.33774,161.33774,,194.64168,194.64168,224.84718,168.18881,229.07307,,116.67839,266.57910,159.53589,201.04921,153.05244,101.08588,292.78958,63.78103,115.28436,,,118.50302,93.32996
19941213,,162.94994,162.94994,,196.89719,196.89719,227.85735,169.64699,232.41843,,117.37635,271.67615,158.87122,204.12723,156.26939,100.56411,291.77765,63.56339,113.18520,,,119.12113,94.43567
19941214,,165.62799,165.62799,,201.02199,201.02199,233.02039,173.83115,237.97540,,117.96851,277.17715,162.24377,212.85393,152.88965,102.21042,290.01123,63.36433,113.44947,,,119.86320,94.06160
19941215,,168.97330,168.97330,,205.42575,205.42575,238.28191,176.30678,243.47968,,119.83455,286.22604,167.12497,213.68646,156.63756,103.41071,294.79910,64.76443,113.85352,,,121.95338,94.38007
19941216,,168.81602,168.81602,,205.01271,205.01271,237.71771,177.01779,242.78107,,120.05524,283.37573,167.52397,213.79591,159.94214,103.30968,297.91241,64.73185,114.55034,,,122.07306,95.18446
19941219,,169.59726,169.59726,,206.25288,206.25288,238.96233,178.58533,244.04889,,120.17274,283.62448,169.80386,215.74564,160.09451,103.68884,299.98019,67.36099,113.38681,,,122.21690,95.13115
19941220,,170.28047,170.28047,,207.41603,207.41603,240.67360,179.56207,245.76141,,120.15871,286.23767,169.18253,217.41908,161.98965,104.81994,302.37955,65.90897,112.84657,,,122.15410,95.41198
19941221,,171.75137,171.75137,,209.53499,209.53499,243.18288,182.03990,248.32503,,120.70400,288.05243,172.21420,220.41406,163.36136,105.69517,306.01959,66.75475,112.99746,,,122.72057,95.77197
19941222,,172.88686,172.88686,,211.45322,211.45322,245.53680,183.89528,250.76671,,120.69965,290.66071,173.36780,223.89143,162.88737,106.56725,308.05109,66.35239,114.34553,,,122.99136,94.11354
19941223,,172.06848,172.06848,,210.01804,210.01804,243.91837,183.44659,249.09511,,120.78125,287.27289,172.96530,223.40140,162.73793,106.03698,306.23959,65.27615,114.16612,,,123.03749,94.39910
19941226,,171.93437,171.93437,,209.79156,209.79156,243.78923,183.27048,248.92743,,120.78125,287.27289,172.96530,223.40340,161.19653,106.07337,307.07547,65.27615,112.15896,,,123.03749,94.39910
19941227,,171.97893,171.97893,,209.86684,209.86684,243.66232,183.09743,248.80949,,120.78125,287.27289,173.10670,222.68289,162.02956,105.59642,307.54776,66.55319,112.54939,,,123.03749,94.39910
19941228,,172.06415,172.06415,,208.97520,208.97520,242.59273,182.27434,247.59845,,122.33504,286.04910,172.68929,220.72058,162.40651,106.13138,307.82553,66.17905,112.69721,,,124.77579,94.68346
19941229,,171.35283,171.35283,,207.94092,207.94092,241.18355,181.58127,246.05003,,122.08428,283.68381,172.46953,219.64122,160.94043,106.13138,308.33289,66.95975,112.69721,,,124.57884,94.13677
19941230,,170.84885,170.84885,,207.98096,207.98096,241.12035,181.47980,245.98277,,120.74775,283.71329,171.11783,220.07516,161.59637,106.13138,308.27960,67.71766,112.69437,,,123.01587,94.29944
19950102,,170.87831,170.87831,,208.03049,208.03049,241.18228,181.56322,245.98276,,120.74775,283.71329,171.11783,220.07516,161.59637,106.15270,310.23123,67.71766,112.69386,,,123.01587,94.29944
19950103,,168.40976,168.40976,,204.20250,204.20250,236.55959,181.32021,240.79913,,120.25871,271.85361,171.95587,218.76523,161.26025,107.02501,310.79984,67.71589,110.54498,,,122.45390,94.29944
19950104,,167.70862,167.70862,,203.79359,203.79359,236.23529,180.13759,240.52074,,119.07999,273.33554,171.72229,215.80843,162.63393,107.81391,306.44968,67.71589,108.08541,,,121.16443,93.90678
19950105,,167.52995,167.52995,,204.12868,204.12868,236.92065,180.68361,241.28835,,118.10201,274.08209,172.10751,216.35579,164.36858,108.95418,303.19537,67.14894,105.72272,,,120.07733,93.68299
19950106,,165.62862,165.62862,,200.93472,200.93472,233.10172,179.39320,236.96771,,118.11304,266.43948,170.38135,214.49606,162.81781,110.11000,303.74414,65.92748,105.88552,,,120.06287,93.84436
19950109,,163.18033,163.18033,,197.03232,197.03232,228.13248,175.74930,231.70836,,117.80219,260.40033,167.13040,209.00330,160.83366,109.12141,299.98389,65.38999,108.16080,,,119.61861,94.36192
19950110,,162.13324,162.13324,,195.34166,195.34166,226.18620,173.11111,229.97049,,117.70490,260.44559,163.98340,206.80225,157.87279,106.87603,293.66925,64.36885,108.01153,,,119.37981,95.11556
19950111,,161.25728,161.25728,,193.53903,193.53903,223.81636,172.18219,227.67294,,118.21778,255.95410,163.84109,205.98003,156.58267,105.30100,288.43365,64.67088,108.93213,,,119.75511,96.38998
19950112,,159.85803,159.85803,,191.17268,191.17268,221.08266,168.25360,224.86392,,118.24533,256.46597,159.23282,201.86743,150.91803,102.93429,288.43365,63.10801,109.11871,,,119.85352,95.99337
19950113,,157.25305,157.25305,,187.04622,187.04622,216.19000,164.86417,220.41364,,117.86696,250.12907,156.51315,198.82538,148.90869,99.66931,269.10239,62.79295,106.23192,,,119.56353,95.13199
19950116,,160.03044,160.03044,,190.89764,190.89764,221.24667,167.30048,225.76178,,119.09954,258.79492,159.35506,202.20386,149.12801,101.63454,270.60748,62.22215,104.19999,,,120.94135,95.38060
19950117,,161.55530,161.55530,,193.37863,193.37863,224.39621,169.76303,228.88351,,119.20602,262.31802,160.68394,205.58298,151.37119,102.25066,279.26111,61.96940,104.07643,,,121.01350,95.67687
19950118,,161.57663,161.57663,,193.03256,193.03256,223.72076,168.51720,228.19183,,119.79896,262.99225,158.50786,203.15530,154.26781,102.45048,277.23517,62.97061,105.26308,,,121.49191,96.87560
19950119,,159.89012,159.89012,,189.83809,189.83809,219.67798,166.50696,223.58412,,120.37477,256.18457,156.29575,199.20697,154.28539,103.24150,279.97958,62.80737,106.24673,,,121.88894,98.43807
19950120,,156.93294,156.93294,,185.60893,185.60893,214.75212,162.29381,218.69028,,119.25352,251.39256,152.26611,194.50853,150.10567,101.49294,268.74017,60.59358,105.95134,,,120.80237,97.23424
19950123,,151.87299,151.87299,,177.75795,177.75795,205.36067,154.78661,208.63840,,118.27425,241.21342,144.48013,184.43721,143.07306,98.94078,266.78745,59.80448,101.94776,,,119.75798,96.74542
19950124,,151.68314,151.68314,,177.56235,177.56235,205.44254,154.15518,208.92511,,118.08550,242.68526,144.75095,183.18919,143.41626,98.58986,261.81305,58.54967,100.17551,,,119.76949,95.39819
19950125,,154.57765,154.57765,,182.63771,182.63771,211.55913,158.64752,215.50336,,117.76045,250.10341,148.61519,190.16394,146.50453,98.16548,267.36084,59.82512,100.63063,,,119.53534,94.57301
19950126,,155.41077,155.41077,,183.95177,183.95177,213.05852,159.70367,217.11479,,117.88840,252.01122,151.68768,190.83896,145.83983,98.83113,266.83118,59.96171,102.24395,,,119.53534,95.43740
19950127,,156.05298,156.05298,,184.60181,184.60181,214.03912,160.96405,218.26025,,118.54517,252.12985,154.11026,192.27072,146.62428,99.75591,262.53491,59.96171,100.05368,,,120.09212,96.61166
19950130,,156.60500,156.60500,,185.64313,185.64313,215.29431,161.85266,219.59422,,118.36586,253.71820,156.44128,192.27072,148.13483,99.59403,264.33655,59.96171,100.67180,,,119.67821,97.83532
19950131,,155.82661,155.82661,,185.49849,185.49849,215.11346,161.60930,219.47922,,116.57331,253.71820,156.44128,192.27072,147.10135,98.56879,264.40976,59.96171,100.67167,,,117.85557,96.41386
19950201,,156.16855,156.16855,,185.88156,185.88156,215.59248,162.25388,219.74548,,116.86624,253.71820,156.44128,192.27072,149.49396,99.25990,270.44833,59.96171,100.67167,,,118.02726,97.38593
19950202,,157.15797,157.15797,,186.60475,186.60475,216.24957,163.13799,220.40724,,118.31258,253.71820,159.38153,192.27072,149.64865,100.84507,268.28955,59.96171,103.92570,,,119.59331,97.97330
19950203,,159.94905,159.94905,,191.57086,191.57086,222.51242,169.42001,226.98036,,117.85617,257.97763,160.08829,204.61426,154.45624,102.33584,273.95914,59.96171,103.23000,,,118.97796,98.49804
19950206,,164.98003,164.98003,,199.44002,199.44002,232.15109,175.30614,237.22110,,118.68754,272.02829,162.11214,214.22206,161.56459,104.54211,279.14966,61.01961,103.72261,,,119.93591,98.49804
19950207,,165.37398,165.37398,,200.75043,200.75043,233.64659,175.59160,238.65479,,117.66510,275.44977,160.34698,215.32719,161.89854,105.97532,281.87009,62.16141,103.30028,,,118.91615,97.57063
19950208,,164.02307,164.02307,,199.35426,199.35426,231.79309,174.15732,236.78784,,116.32018,273.34641,158.61755,214.17912,159.75822,104.95143,279.30527,62.08760,104.86943,,,117.33616,97.74677
19950209,,165.37994,165.37994,,201.26572,201.26572,234.12619,175.20406,239.32875,,116.86839,277.49728,158.04056,217.44476,158.52940,104.60675,280.91632,62.24536,105.29904,,,118.01442,97.47453
19950210,,166.05833,166.05833,,201.90977,201.90977,234.99734,177.07715,239.98775,,117.63429,276.10852,157.62210,221.57976,157.97029,105.47858,287.72604,62.29976,104.31750,,,118.90278,97.44360
19950213,,165.92130,165.92130,,201.65883,201.65883,234.77452,177.26852,239.67854,,117.67015,275.13367,159.18111,221.54836,155.81369,106.30614,287.57126,61.73298,104.26172,,,118.86092,97.93034
19950214,,164.71684,164.71684,,200.03658,200.03658,232.86368,176.44373,237.52959,,117.06592,271.66812,158.83664,219.61580,155.81369,105.92564,290.01611,61.79886,102.57977,,,118.17133,97.89092
19950215,,167.01270,167.01270,,203.51247,203.51247,237.23470,178.22253,242.41788,,117.61095,279.80719,160.35332,223.10335,156.14340,106.70780,285.51959,62.51515,100.80554,,,118.76650,98.08318
19950216,,168.19307,168.19307,,204.72598,204.72598,238.65475,179.92442,243.90826,,118.79608,280.22275,161.48038,225.19788,159.47812,106.73799,287.58615,63.23479,100.63464,,,119.95842,99.09988
19950217,,167.65616,167.65616,,203.93716,203.93716,237.77962,180.23051,243.04330,,118.63010,277.28046,160.86966,226.62408,159.51627,106.25880,285.85855,63.17996,99.27668,,,119.67969,99.61112
19950220,,166.38470,166.38470,,201.99960,201.99960,235.25552,179.14261,240.35606,,118.35287,272.70108,160.06139,225.04907,158.64059,106.29917,283.10452,62.79747,101.40216,,,119.40681,99.33862
19950221,,166.72012,166.72012,,202.41325,202.41325,235.84102,177.03947,240.95871,,118.58123,278.43250,158.53305,221.19145,157.44664,106.64712,283.45776,62.99556,100.09969,,,119.74597,98.89710
19950222,,164.83920,164.83920,,198.44627,198.44627,230.88361,173.13521,235.46259,,119.90781,272.94232,156.59683,213.83421,154.29115,106.53632,285.24512,62.71764,100.62463,,,121.25842,98.99831
19950223,,165.91203,165.91203,,199.77988,199.77988,232.70726,174.55354,237.47676,,120.62134,274.99744,158.16565,215.68816,156.11681,106.34345,285.42401,62.24055,99.52778,,,122.09203,98.93915
19950224,,168.78513,168.78513,,203.80272,203.80272,237.76054,177.31712,243.03928,,121.81351,283.00388,160.55768,220.14182,158.37857,107.00674,283.34515,62.77580,98.14689,,,123.30783,99.86435
19950227,,166.49937,166.49937,,200.72374,200.72374,234.16629,173.90186,239.47105,,120.67110,280.18115,158.54140,215.11505,155.83922,106.16570,273.68784,60.74692,98.85356,,,122.11670,99.12939
19950228,,169.76576,169.76576,,205.11122,205.11122,239.53746,177.71596,245.39754,,122.32841,286.95749,161.59435,221.83907,157.79849,106.10919,272.99173,61.86915,98.13471,,,123.95892,99.53394
19950301,,169.41112,169.41112,,204.61145,204.61145,239.16988,177.56831,245.07581,,122.18571,286.26675,161.43941,221.83907,157.75667,106.02585,270.65393,60.19074,98.13572,,,123.77432,99.64993
19950302,,169.24440,169.24440,,204.38232,204.38232,238.56673,177.49223,244.36938,,122.10963,284.80057,161.24960,221.85239,157.14354,106.01662,272.04840,61.35465,99.94193,,,123.73553,99.36701
19950303,,168.39180,168.39180,,203.57500,203.57500,237.43706,177.10889,243.09145,,121.14270,282.53650,161.24960,221.72275,154.39943,106.01662,273.20599,62.03857,100.13886,,,122.73568,98.69643
19950306,,166.48529,166.48529,,200.91859,200.91859,233.96899,173.93355,239.32202,,120.32650,279.59219,159.73717,216.16879,151.18082,106.01662,272.00198,61.50887,103.12341,,,121.96172,97.72712
19950307,,166.50476,166.50476,,200.98586,200.98586,234.00504,173.23730,239.58495,,120.27135,281.09402,160.11110,214.80960,151.40808,104.41217,269.24014,61.60625,103.55792,,,121.92017,97.60055
19950308,,163.81198,163.81198,,196.84694,196.84694,228.89070,169.77795,234.31729,,119.73577,274.28998,156.58826,210.97784,147.67410,101.92688,264.86575,61.04759,103.86547,,,121.38889,97.09975
19950309,,165.32097,165.32097,,199.54492,199.54492,232.27592,171.96332,238.22258,,119.43726,279.00388,157.53328,215.88536,148.77827,101.76842,259.29770,60.69766,104.44675,,,120.97493,97.49091
19950310,,163.47772,163.47772,,196.83226,196.83226,228.75920,169.34450,234.64838,,118.87697,274.81052,156.44772,212.14412,145.51257,100.58062,253.41203,61.40375,104.63396,,,120.43657,96.86755
19950313,,164.60591,164.60591,,198.07562,198.07562,230.14406,168.80925,236.20735,,119.87767,279.62354,156.08221,211.74971,143.85193,99.94868,253.85001,61.82822,106.00406,,,121.53935,97.17328
19950314,,163.91095,163.91095,,196.90500,196.90500,228.67949,167.10559,234.80327,,119.89530,279.11633,154.58011,209.95601,141.56552,98.94688,250.07576,61.62729,106.40564,,,121.72141,96.25199
19950315,,166.42747,166.42747,,200.34552,200.34552,232.88942,168.45160,239.41925,,121.08056,287.75235,156.54234,212.04073,141.20828,99.91859,247.67595,62.38617,106.11813,,,122.91447,97.26179
19950316,,166.56171,166.56171,,200.26936,200.26936,232.77063,168.58102,239.23471,,121.55138,287.16934,156.80576,212.54498,139.63661,99.41776,250.70123,62.48073,106.23428,,,123.23460,98.54050
19950317,,169.03246,169.03246,,203.96942,203.96942,237.34892,171.79814,244.04370,,122.20991,293.01749,158.35069,216.82092,145.38730,99.21006,258.05356,62.81858,106.23045,,,124.08015,98.06097
19950320,,169.05836,169.05836,,204.67351,204.67351,238.24068,172.01456,245.16212,,121.15793,294.98715,159.04146,217.11551,145.94453,99.24844,253.58929,62.33020,107.06848,,,122.90434,97.82317
19950321,,168.95511,168.95511,,204.11948,204.11948,237.67363,171.31277,244.50616,,121.77486,294.87808,158.58977,215.59718,145.94688,99.63990,253.59732,62.14793,105.80039,,,123.60597,97.89731
19950322,,167.95442,167.95442,,203.33852,203.33852,236.80177,171.23105,243.65590,,120.36529,292.68927,158.34448,214.72600,149.39244,99.21917,251.35204,61.71300,105.30526,,,122.08543,97.26597
19950323,,167.36195,167.36195,,202.43970,202.43970,235.69536,170.51001,242.49474,,120.23290,291.16187,158.12450,213.27200,149.37518,99.65222,248.54379,61.35169,105.77637,,,122.04282,96.64776
19950324,,167.40190,167.40190,,202.23256,202.23256,235.36539,169.77487,242.29294,,120.67285,291.75916,156.48500,213.56168,147.84673,98.70936,245.96994,61.34495,106.69203,,,122.55254,96.64986
19950327,,168.97403,168.97403,,204.31703,204.31703,237.96008,169.82571,245.16624,,121.50950,298.66074,157.78250,212.64899,148.58659,99.04806,244.27159,61.57943,106.41998,,,123.33362,97.70213
19950328,,170.51460,170.51460,,207.03784,207.03784,241.43178,172.33112,248.74907,,121.23650,302.96185,159.48473,216.47470,150.03838,99.62257,249.93205,61.48444,105.77269,,,122.69989,99.46882
19950329,,171.11865,171.11865,,208.29631,208.29631,243.10645,175.83713,250.25424,,120.82124,300.37955,160.39360,222.51631,152.81459,100.34566,258.54874,61.47700,104.51565,,,122.20509,99.54350
19950330,,170.17944,170.17944,,207.03749,207.03749,241.54314,174.69002,248.48460,,120.34462,298.48117,159.86786,220.30756,151.60800,100.34574,260.26147,62.00807,103.30560,,,121.65506,99.52814
19950331,,170.35083,170.35083,,206.55673,206.55673,240.86745,174.96149,247.66566,,121.57075,296.10660,160.72269,220.38785,150.95880,100.34574,262.70419,62.20339,103.86269,,,123.04002,99.73096
19950403,,168.12729,168.12729,,203.15616,203.15616,236.68382,172.30815,243.05437,,121.12025,290.13989,158.65457,216.61214,146.96072,100.90238,261.09570,62.17889,102.94354,,,122.49213,99.86608
19950404,,169.61964,169.61964,,204.19878,204.19878,238.07318,172.80392,244.41237,,123.42342,292.94730,158.20586,217.59108,147.06665,101.35884,264.92673,62.17889,101.89197,,,124.98376,100.87540
19950405,,172.12396,172.12396,,206.43854,206.43854,240.87917,176.45256,247.39980,,126.49861,292.94730,160.26015,224.82076,147.42308,102.35244,265.52621,62.17889,101.89191,,,128.15964,103.05038
19950406,,170.96045,170.96045,,204.52301,204.52301,238.46243,174.49927,244.49683,,126.48021,290.40237,159.59677,219.75522,147.42308,103.30922,269.79138,62.60057,101.28239,,,128.06148,103.47383
19950407,,170.68045,170.68045,,203.91963,203.91963,237.72333,172.80070,243.78284,,126.70419,292.00180,158.28123,217.07333,146.43095,102.85406,268.05222,62.06080,102.13749,,,128.30923,103.54148
19950410,,169.98566,169.98566,,202.78940,202.78940,236.42133,171.02431,242.35529,,126.66999,292.19360,157.19795,213.11633,147.34952,101.93280,270.14044,62.15711,100.50084,,,128.30602,103.34170
19950411,,170.50748,170.50748,,203.29242,203.29242,237.15181,171.44357,243.19365,,127.25092,293.33282,157.46814,213.47212,149.06165,101.36168,270.66248,61.85076,99.85819,,,129.07359,102.83788
19950412,,171.12752,171.12752,,203.71608,203.71608,237.74892,172.26302,243.91386,,128.22131,293.23315,158.06720,215.27274,149.06165,100.29008,271.62695,61.48245,99.76445,,,130.29079,102.34776
19950413,,172.17902,172.17902,,204.96158,204.96158,239.40198,172.16910,245.76631,,129.01918,298.07114,158.60585,214.77165,149.06165,99.96350,271.62695,61.02583,99.51270,,,130.79240,104.67146
19950414,,172.18942,172.18942,,204.97881,204.97881,239.38901,172.15234,245.75111,,129.01918,298.07114,158.60585,214.72792,149.06165,99.97363,271.62695,60.48344,101.04483,,,130.79240,104.67146
19950417,,171.72209,171.72209,,204.20506,204.20506,238.70381,171.26732,245.06540,,129.01918,298.07114,158.45169,212.78754,149.26465,99.55907,270.66812,58.01482,102.39156,,,130.79240,104.67146
19950418,,172.03883,172.03883,,203.87234,203.87234,238.31847,171.01480,244.71870,,130.39925,297.53781,157.71497,213.64943,147.01802,99.01731,269.79456,57.92881,102.16220,,,132.15652,105.97871
19950419,,171.29836,171.29836,,202.70285,202.70285,236.91513,170.17430,243.17130,,130.30803,295.42371,156.80145,212.91046,144.91940,98.87168,270.14709,57.95789,101.31103,,,132.09076,105.76046
19950420,,171.42851,171.42851,,203.44212,203.44212,237.80496,170.73206,244.11298,,129.45940,296.71039,158.18053,213.11267,145.34619,98.88657,271.25388,58.25774,101.17670,,,131.02011,106.20221
19950421,,171.79883,171.79883,,204.93967,204.93967,240.01624,173.29877,246.38794,,128.02179,297.34375,160.78683,216.66582,146.99904,100.19887,272.63358,56.37391,100.72694,,,129.42841,105.75456
19950424,,171.54987,171.54987,,204.57207,204.57207,239.75171,173.27798,246.01157,,127.95111,296.64569,161.22304,216.04897,147.10373,100.56827,274.12885,56.54144,97.91612,,,129.30496,105.97386
19950425,,170.65167,170.65167,,203.09143,203.09143,238.11661,173.04460,244.27289,,127.95111,292.55484,161.05392,216.02544,146.36639,100.89104,271.44476,54.97315,98.24760,,,129.30496,105.97386
19950426,,168.63095,168.63095,,199.46454,199.46454,233.67004,170.81252,239.45705,,128.43996,284.90750,159.89172,211.84056,145.56812,100.39688,270.17407,54.27674,98.37588,,,129.83977,106.16351
19950427,,168.85205,168.85205,,198.93279,198.93279,232.63254,169.11134,238.37317,,129.90721,285.69339,159.82527,207.38425,147.01134,99.82793,269.88104,55.89342,99.83101,,,131.53120,106.26532
19950428,,170.05815,170.05815,,200.24492,200.24492,234.36179,170.62573,240.32222,,131.01335,287.25668,160.68384,209.14482,151.42218,99.39620,269.77814,55.16241,100.22070,,,132.66595,107.09220
19950501,,168.93176,168.93176,,198.81741,198.81741,232.61859,170.60605,238.41644,,130.31079,282.40164,160.68384,209.14482,151.42218,99.20563,269.77814,54.86937,100.21906,,,132.01213,106.21252
19950502,,168.39520,168.39520,,198.46371,198.46371,232.10750,170.19554,237.76372,,129.44424,281.85880,159.85814,206.56853,156.82410,100.47047,269.12708,54.77744,101.25269,,,131.06471,105.87496
19950503,,169.34843,169.34843,,199.70488,199.70488,233.51349,170.83989,239.28943,,129.98473,284.40845,159.82523,208.36380,156.06163,101.41293,267.44781,54.85064,102.99136,,,131.77844,105.43653
19950504,,170.35689,170.35689,,200.33614,200.33614,234.41899,171.70714,240.12776,,131.66541,285.06464,160.79489,207.60042,161.29744,101.81258,271.03818,54.08099,103.08121,,,133.52882,106.55265
19950505,,170.76703,170.76703,,200.88800,200.88800,235.29878,172.57126,240.83109,,131.87044,285.65552,160.26308,209.30595,161.29744,102.69451,276.46198,52.88812,103.08080,,,133.67659,107.04067
19950508,,171.73564,171.73564,,202.55055,202.55055,237.32042,172.69940,243.02193,,131.77962,291.06125,160.89232,208.84056,162.03046,103.13864,276.46198,53.89834,101.86871,,,133.69380,106.38265
19950509,,173.41904,173.41904,,204.93498,204.93498,240.22577,174.84760,245.77560,,132.42793,294.55048,163.33969,209.94641,165.70905,104.75346,285.30350,54.88363,100.97798,,,134.50383,106.09615
19950510,,174.20465,174.20465,,206.98607,206.98607,242.91795,174.83167,248.69850,,131.19649,302.15817,163.33969,209.94641,165.20285,104.75346,286.64908,54.76442,99.70226,,,133.07666,106.03520
19950511,,178.47278,178.47278,,214.86931,214.86931,252.85046,183.97899,258.68024,,129.81531,310.15665,170.18398,224.04845,168.32684,111.52917,297.41037,54.86074,98.90112,,,131.43518,106.18710
19950512,,180.72504,180.72504,,218.41969,218.41969,257.33865,186.69295,263.29831,,130.09464,316.86047,173.48665,226.78488,170.66014,112.17879,305.30057,54.55095,99.05347,,,131.70406,106.48976
19950515,,180.85536,180.85536,,218.12877,218.12877,256.82584,186.55182,262.85254,,130.90828,315.72971,173.48665,226.78488,170.66014,112.17879,301.89911,55.40938,99.20672,,,132.52534,107.16888
19950516,,181.38797,181.38797,,219.19455,219.19455,258.21448,189.20596,264.11362,,130.60751,313.87250,174.27045,232.02925,170.63248,112.80175,308.03482,55.13659,99.09022,,,132.17145,107.18839
19950517,,180.62642,180.62642,,218.05577,218.05577,256.82318,187.11740,262.56677,,130.41516,314.49918,172.20938,228.36205,170.19914,113.13778,307.51270,54.85675,99.18384,,,131.83893,107.76599
19950518,,179.49277,179.49277,,216.93143,216.93143,255.47902,186.24065,261.40289,,129.19968,312.63019,171.77168,227.94040,168.66322,111.13490,303.47473,54.73217,98.61157,,,130.38945,107.93544
19950519,,177.66505,177.66505,,214.89746,214.89746,252.97447,184.61903,258.72736,,127.59554,309.12161,170.56020,225.90456,166.03410,111.56447,299.88702,54.70890,98.09268,,,128.76047,106.64850
19950522,,178.00136,178.00136,,215.03738,215.03738,253.32791,184.53680,259.08340,,128.28015,310.29507,171.58870,225.35997,164.76381,112.61224,298.20920,54.16214,96.93628,,,129.70197,105.89742
19950523,,181.29657,181.29657,,219.55858,219.55858,259.05865,188.05199,265.07571,,129.76390,318.75165,175.34892,230.06703,166.23050,114.92196,301.79865,54.15264,96.14694,,,131.38214,106.16902
19950524,,181.68626,181.68626,,219.97437,219.97437,259.74451,189.55112,265.47580,,130.13567,317.41046,174.50276,231.39839,171.75705,116.29694,308.52841,53.57315,95.20897,,,131.67979,106.88775
19950525,,182.99257,182.99257,,221.88261,221.88261,262.06119,190.70090,268.12521,,130.53023,321.42142,174.42505,234.07547,173.12514,116.29694,305.84009,53.35005,96.57233,,,132.12820,106.95295
19950526,,182.14517,182.14517,,221.35713,221.35713,261.60147,190.98454,267.70938,,129.09557,319.50674,173.15857,236.11572,172.39981,116.17939,303.52090,52.80957,95.13692,,,130.62939,106.02176
19950529,,181.50957,181.50957,,220.70398,220.70398,260.38364,189.72083,266.51602,,128.44827,318.83768,171.82576,234.93822,170.59639,115.76089,300.28137,53.26223,99.24088,,,130.00940,105.30762
19950530,,181.44955,181.44955,,220.34967,220.34967,259.92200,190.18994,265.83664,,128.87088,316.51285,172.63304,236.28745,167.04224,116.39318,303.55908,53.67209,98.66154,,,130.54182,105.10810
19950531,,182.81056,182.81056,,222.62248,222.62248,262.72375,191.36234,268.92813,,128.81638,321.84070,174.33621,236.28745,172.16902,116.39318,303.54324,53.99178,98.62953,,,130.48177,105.08903
19950601,,185.24025,185.24025,,226.53929,226.53929,267.48895,195.07974,273.74988,,128.94777,327.14035,177.10149,241.81450,173.72824,119.38097,308.43188,54.42094,99.60201,,,130.56392,105.46353
19950602,,185.15503,185.15503,,226.85539,226.85539,267.85773,195.55522,273.85245,,128.18970,327.14035,177.19345,241.84608,174.32068,121.70145,311.26395,54.42094,99.94397,,,129.57851,105.98280
19950605,,185.76802,185.76802,,227.69432,227.69432,268.93018,196.83414,274.95703,,128.46822,327.36676,178.75198,243.71442,174.37886,122.43909,311.64273,54.00613,100.48753,,,129.90442,105.98280
19950606,,184.91510,184.91510,,226.09265,226.09265,266.91473,195.37456,272.61520,,128.80199,324.87946,176.63951,241.68849,172.89444,121.81171,316.61804,54.05919,100.48617,,,130.36705,105.60970
19950607,,183.27986,183.27986,,223.59727,223.59727,263.77884,193.05026,269.34354,,128.48248,321.12582,175.27783,237.30960,173.24969,121.88380,311.06934,54.06795,100.58135,,,130.07959,105.16098
19950608,,182.21681,182.21681,,222.41560,222.41560,262.42978,192.65440,267.96719,,127.54671,318.18765,173.96594,237.67390,172.78934,120.14791,312.24829,53.69416,99.65785,,,128.97014,105.23566
19950609,,181.14319,181.14319,,221.24727,221.24727,261.03882,191.21469,266.36752,,126.56120,317.41812,171.72786,235.52190,172.51323,120.80633,312.45633,53.39850,99.31658,,,128.07156,103.91029
19950612,,179.59419,179.59419,,218.72852,218.72852,257.89304,189.43930,263.00278,,126.51616,312.43396,170.91875,232.73965,170.35228,119.60991,312.45633,53.53566,98.92235,,,128.07156,103.63485
19950613,,179.24655,179.24655,,218.31839,218.31839,257.51212,189.06871,262.61636,,126.24923,312.17133,171.62119,231.53864,170.14967,120.09248,310.27493,52.55600,99.15804,,,127.65318,104.18834
19950614,,180.99449,180.99449,,221.61620,221.61620,261.77100,190.79825,267.34097,,125.54536,320.39621,172.34595,234.81612,171.78796,120.15163,309.38336,51.76432,99.10773,,,126.84625,104.10273
19950615,,180.42499,180.42499,,220.92390,220.92390,261.02667,191.31479,266.67194,,125.14204,317.16333,173.15714,236.06744,171.54344,119.69638,306.19559,51.29093,98.48085,,,126.50037,103.44769
19950616,,180.77789,180.77789,,221.21199,221.21199,261.28503,191.04863,266.96225,,125.62281,318.47421,170.99269,236.85986,171.49455,119.63499,306.20090,52.03518,98.32398,,,127.26249,102.39174
19950619,,180.34061,180.34061,,220.47845,220.47845,260.60300,190.17079,266.27234,,125.64387,318.47421,170.80005,235.01799,171.48653,119.18205,305.56097,50.18855,98.92690,,,127.33543,102.13780
19950620,,180.40181,180.40181,,220.76352,220.76352,260.87839,191.05368,266.40833,,125.34287,317.31540,170.13857,236.57690,173.12741,119.89729,308.51816,50.83713,98.70068,,,127.08247,101.62006
19950621,,180.32388,180.32388,,220.46223,220.46223,260.66467,191.40150,266.31741,,125.62628,315.94861,169.48225,238.01268,173.88846,119.56071,305.25504,50.10258,98.06764,,,127.44740,101.44437
19950622,,180.13678,180.13678,,219.59491,219.59491,259.46216,190.99762,264.92627,,126.54012,313.43997,167.49973,238.34758,173.25177,120.74139,304.06879,51.26218,97.27914,,,128.46056,101.73175
19950623,,181.35257,181.35257,,220.16702,220.16702,259.96149,190.62543,265.47327,,128.89360,315.66617,167.25386,237.71332,172.87120,121.06461,303.37186,52.59868,97.41862,,,131.02853,102.69244
19950626,,181.15842,181.15842,,219.54909,219.54909,258.95566,189.63924,264.44693,,129.38574,314.98965,167.79890,235.80774,171.02444,120.69714,301.92291,54.21159,97.19527,,,131.64282,102.48974
19950627,,180.48744,180.48744,,218.76254,218.76254,258.04266,188.40388,263.46930,,128.86264,315.12119,167.48589,233.39474,170.07841,120.86485,300.64264,53.74149,97.19487,,,131.22929,101.45783
19950628,,179.53700,179.53700,,216.97131,216.97131,255.90311,186.46867,261.06381,,129.24629,313.32629,166.65678,228.94157,170.47105,120.88043,301.82617,52.83032,97.64174,,,131.74707,101.10429
19950629,,180.01231,180.01231,,217.78236,217.78236,256.89523,187.00134,262.03976,,129.19466,314.95810,166.02533,230.14041,170.99155,121.72455,303.07025,52.38314,98.80251,,,131.79433,100.54812
19950630,,180.04092,180.04092,,218.50888,218.50888,257.71671,187.89308,262.90494,,128.06538,315.32138,167.84892,230.66002,172.04163,121.67004,304.38965,52.40511,99.86772,,,130.30063,101.44526
19950703,,179.04468,179.04468,,217.15717,217.15717,255.99908,186.80283,260.98541,,127.59826,312.86371,167.54469,228.77252,170.12329,121.40984,305.66895,51.12958,101.95502,,,129.52432,102.62167
19950704,,180.32884,180.32884,,218.89038,218.89038,258.25601,189.06534,263.29172,,128.21657,314.26749,169.18748,231.63292,173.32706,121.88870,309.75299,51.28774,101.01505,,,130.13992,103.18062
19950705,,182.95166,182.95166,,222.78793,222.78793,262.96878,191.71132,268.23898,,128.87733,321.77142,171.68423,234.89879,175.84087,123.28075,313.53799,52.95677,100.50793,,,130.88937,103.30882
19950706,,182.78954,182.78954,,222.55028,222.55028,262.57245,191.63933,267.76462,,128.83105,320.80951,171.48506,234.95555,175.22467,123.50954,313.96848,52.84819,101.63892,,,130.82600,103.35560
19950707,,186.27678,186.27678,,227.29817,227.29817,268.06076,194.81239,273.30936,,130.44450,329.34610,173.76865,238.41016,179.23074,126.20570,321.70663,54.01017,104.88850,,,132.53661,104.28186
19950710,,188.58321,188.58321,,229.60085,229.60085,270.82867,196.79399,276.04144,,132.91750,332.81265,176.21220,240.32237,180.48146,126.49382,330.22513,53.70458,107.00069,,,134.83893,107.34036
19950711,,187.81992,187.81992,,227.88474,227.88474,268.59402,194.64799,273.87329,,133.69917,331.21228,173.15353,238.32980,179.24379,125.65320,323.86938,54.00610,107.02346,,,135.59372,108.16910
19950712,,188.11676,188.11676,,228.33876,228.33876,269.10895,195.60486,274.40369,,133.75421,330.56775,173.41719,240.39261,179.24379,125.61105,325.07681,54.26279,107.16618,,,135.78085,107.53277
19950713,,189.56190,189.56190,,229.76117,229.76117,270.77682,196.18497,276.25891,,135.33377,334.00443,173.66986,242.04950,178.14972,126.11525,323.43613,53.97950,109.05255,,,137.51691,108.11086
19950714,,189.17853,189.17853,,229.49188,229.49188,270.56058,196.08260,276.13452,,134.73917,333.61826,173.49602,242.07082,178.64993,125.74908,321.15726,53.59046,108.50636,,,136.99271,107.21275
19950717,,188.12784,188.12784,,228.17680,228.17680,269.11545,195.61908,274.48108,,134.05766,330.55130,172.52386,242.08679,176.62099,126.17146,321.63370,52.36533,108.50653,,,136.33783,106.47050
19950718,,187.80489,187.80489,,227.35034,227.35034,268.22668,194.65630,273.51523,,134.54146,330.15610,172.01070,241.21339,173.32295,125.66154,322.47845,52.31027,107.00652,,,136.85342,106.73003
19950719,,185.10512,185.10512,,223.72054,223.72054,264.13620,192.34897,269.20987,,133.20235,323.66513,170.52367,238.75392,168.51959,124.49749,319.38821,50.16483,105.74757,,,135.49695,105.63797
19950720,,184.94865,184.94865,,223.89053,223.89053,264.46320,192.80064,269.63037,,132.49918,323.59586,169.85898,239.20685,172.26665,125.06657,316.26337,48.90892,106.90532,,,134.78432,105.06622
19950721,,185.93202,185.93202,,223.66904,223.66904,264.14709,192.51241,268.91986,,135.52225,323.33615,170.41782,238.33449,168.60815,126.10345,323.73990,48.99350,107.10400,,,138.04776,106.46992
19950724,,184.86061,184.86061,,221.99484,221.99484,261.91553,191.43752,266.50696,,135.36877,319.38968,169.60654,236.00345,169.75484,125.58841,323.54797,49.62075,107.05106,,,137.87843,106.41876
19950725,,185.42664,185.42664,,222.99796,222.99796,263.56039,192.44844,268.38956,,135.25812,321.81656,171.22861,237.53293,169.97157,125.30029,322.48654,48.24341,105.80686,,,137.71126,106.62325
19950726,,185.87692,185.87692,,223.20360,223.20360,263.88846,192.88927,268.54288,,136.13062,321.77426,171.17033,237.12407,172.75404,127.64138,322.33545,48.29581,105.04129,,,138.79045,106.28760
19950727,,185.92485,185.92485,,223.84584,223.84584,264.27127,193.03880,268.94968,,135.21780,322.52783,171.27449,237.67886,171.84796,128.02878,321.79672,51.05587,104.42054,,,137.75601,106.13289
19950728,,186.77455,186.77455,,225.19946,225.19946,266.00848,193.89113,270.62946,,135.29697,325.56482,171.77573,238.84787,171.57188,128.65103,326.96555,51.33633,103.71377,,,137.80304,106.37613
19950731,,186.60912,186.60912,,225.16306,225.16306,266.15210,194.05916,270.77679,,134.91158,325.60077,170.94101,240.24042,170.16187,128.55437,327.53781,50.18169,103.89979,,,137.56598,105.23571
19950801,,186.15273,186.15273,,224.24500,224.24500,264.83551,193.39264,269.36212,,135.17772,323.34253,169.23389,240.22205,169.00740,128.34996,326.92999,50.35959,105.10435,,,137.79167,105.68943
19950802,,187.05295,187.05295,,225.00041,225.00041,266.16879,194.82477,270.72403,,136.36499,323.95706,169.56328,242.91870,169.82436,129.02122,328.34528,48.83872,104.08052,,,139.07886,106.20228
19950803,,186.87999,186.87999,,224.60127,224.60127,265.77960,194.79749,270.13605,,136.54765,322.91580,168.21274,243.25882,169.89386,129.32396,332.03372,49.03378,102.57211,,,139.11099,107.18096
19950804,,186.65097,186.65097,,223.79660,223.79660,264.78708,193.82947,269.16425,,137.23752,322.24011,166.51508,243.16115,167.46349,129.33780,328.46497,49.27614,101.86510,,,139.96204,106.91927
19950807,,185.51390,185.51390,,221.89053,221.89053,262.73138,191.83977,266.82550,,137.27869,320.80695,164.03415,240.96921,163.71056,129.89812,328.88550,47.84274,100.80749,,,140.06245,106.63328
19950808,,185.11195,185.11195,,221.44173,221.44173,262.22910,191.44644,266.20715,,136.92961,320.25211,162.31171,240.73770,164.34758,130.29640,329.63138,47.78091,100.25285,,,139.44464,107.78740
19950809,,185.03751,185.03751,,221.23244,221.23244,262.04861,191.35442,266.09570,,137.06830,319.94421,162.31171,240.73770,164.42383,130.29640,327.15945,45.94915,102.63481,,,139.69426,107.30181
19950810,,183.99179,183.99179,,219.86562,219.86562,260.32471,191.55591,264.28275,,136.48247,314.62427,163.37621,240.97786,163.88780,129.69244,326.10938,46.36961,101.80358,,,139.03934,107.16135
19950811,,182.78459,182.78459,,218.34389,218.34389,258.79083,191.43660,262.42245,,135.71521,310.55020,162.50244,240.78517,163.89543,131.13498,327.03378,44.22681,101.64314,,,138.26176,106.53652
19950814,,181.57309,181.57309,,216.74503,216.74503,256.87146,190.26788,260.35403,,135.06050,307.69537,161.18739,238.93245,163.89543,130.26595,327.79282,43.89991,101.14574,,,137.52724,106.39458
19950815,,181.40918,181.40918,,215.95512,215.95512,255.70554,188.78964,259.11661,,135.89832,307.65042,160.26501,236.67471,162.05260,129.94991,327.16544,44.84237,101.14467,,,138.53345,106.21417
19950816,,181.11870,181.11870,,215.80200,215.80200,255.21588,187.30815,258.74637,,135.36858,309.51300,159.71790,234.12036,161.36076,128.87007,325.14230,46.81188,100.64590,,,137.96889,105.93576
19950817,,180.39558,180.39558,,215.19302,215.19302,254.39905,187.43427,257.93457,,134.41640,306.94073,161.94014,232.09540,164.79779,128.87007,322.58969,47.04785,100.68597,,,137.04593,104.92816
19950818,,180.64406,180.64406,,215.99127,215.99127,255.35510,188.51701,259.18161,,133.78397,307.26987,165.01491,234.02689,162.61430,126.38563,323.65128,47.09969,101.15197,,,136.36865,104.61507
19950821,,180.43840,180.43840,,215.38904,215.38904,254.60081,187.56082,258.43875,,134.20811,307.23239,164.57259,232.38939,162.14883,125.66943,322.93796,46.60440,101.95635,,,136.88350,104.48598
19950822,,180.92839,180.92839,,216.25397,216.25397,255.59106,188.17171,259.64822,,134.11940,308.68573,164.70311,233.82925,163.03815,125.82025,319.33575,46.95936,102.39406,,,136.62636,105.34356
19950823,,182.02371,182.02371,,218.04698,218.04698,257.86020,188.37898,262.17050,,134.15237,314.60925,164.70901,233.63626,165.24088,126.86313,316.25446,46.41520,103.37984,,,136.62906,105.54266
19950824,,181.63353,181.63353,,217.07491,217.07491,256.76672,188.09666,261.03653,,134.67694,312.15091,163.29208,233.95531,165.60281,126.33487,315.51279,45.50571,103.59440,,,137.42728,104.47114
19950825,,181.99837,181.99837,,217.45375,217.45375,257.28189,188.45619,261.55783,,135.03947,312.81607,164.26846,233.90663,166.07413,126.42303,316.63596,45.74802,102.80910,,,137.84537,104.47988
19950828,,182.06856,182.06856,,217.23434,217.23434,256.89142,187.95273,261.15488,,135.57881,312.81607,165.12508,232.69244,164.61569,126.46117,315.73419,46.27166,103.02000,,,138.55121,104.02499
19950829,,182.10452,182.10452,,217.39445,217.39445,257.10312,187.25797,261.37628,,135.41711,314.93225,164.15529,231.32828,165.39316,127.23943,314.08072,46.62577,102.30930,,,138.35492,104.07466
19950830,,182.35878,182.35878,,217.50929,217.50929,257.16525,186.78833,261.32507,,135.90631,316.13168,164.16792,230.51598,163.34235,128.08025,315.30215,47.18718,102.16237,,,138.81900,104.65295
19950831,,182.19028,182.19028,,217.23842,217.23842,256.86401,186.62172,261.21512,,135.89165,315.64771,165.23914,230.51598,161.95702,126.39590,313.33975,46.94545,102.16599,,,138.83791,104.44870
19950901,,182.14352,182.14352,,217.18326,217.18326,256.88181,186.28688,261.21262,,135.85582,316.42789,165.15335,229.42258,162.75856,126.70934,313.16061,46.64544,101.81207,,,138.78990,104.48605
19950904,,181.65201,181.65201,,216.71684,216.71684,255.93242,184.12434,260.21625,,135.29854,318.47546,164.30473,225.87090,159.67049,126.33118,312.65082,47.97397,103.07829,,,138.07942,104.84804
19950905,,180.95392,180.95392,,215.56975,215.56975,254.36781,182.69032,258.67810,,135.28014,317.20175,163.98857,222.97430,160.09827,125.23407,310.08295,48.17498,103.83365,,,138.08698,104.68621
19950906,,181.63799,181.63799,,215.70200,215.70200,254.09895,182.69202,258.61310,,136.87758,316.44153,163.95897,223.71361,159.93362,124.14275,306.31021,49.57737,105.74339,,,139.76913,105.63251
19950907,,181.65965,181.65965,,216.00089,216.00089,254.32826,181.61786,258.88956,,136.45973,319.42715,164.44504,221.46397,158.07426,123.67953,306.84738,49.74699,106.94079,,,139.39417,105.01866
19950908,,182.21100,182.21100,,217.09586,217.09586,255.62509,181.62827,260.46048,,136.17534,323.05237,165.43730,221.40640,157.58205,123.29723,303.92105,50.26582,106.94079,,,139.24568,103.99989
19950911,,182.78371,182.78371,,217.82201,217.82201,256.74814,182.38680,261.87411,,136.53368,324.55743,165.98497,222.98848,158.80852,122.19594,301.86154,49.20236,106.77563,,,139.59087,104.39348
19950912,,182.69037,182.69037,,217.60484,217.60484,256.47598,182.08134,261.55643,,136.63225,324.45752,165.70370,222.21158,159.30190,122.96406,300.37457,49.23443,106.68882,,,139.64874,104.71090
19950913,,184.97649,184.97649,,220.76501,220.76501,260.41263,184.85437,265.66782,,137.65512,329.48486,167.16693,226.00659,163.34830,124.59630,302.90469,48.47491,108.70222,,,140.79939,104.89675
19950914,,185.06116,185.06116,,221.33557,221.33557,261.21799,184.48135,266.30991,,136.97830,332.55249,166.75159,224.94270,162.48901,125.25581,308.20612,48.21899,108.49348,,,140.06712,104.60829
19950915,,186.63719,186.63719,,223.43109,223.43109,263.58774,185.58133,268.80966,,137.81310,336.81149,168.44278,225.26181,165.28838,125.13294,311.86612,48.57149,110.78452,,,141.00449,104.77117
19950918,,186.43394,186.43394,,223.08940,223.08940,262.90402,185.07945,268.11804,,137.81822,335.98221,167.47220,224.78223,165.47134,124.95438,310.52335,48.98317,112.35622,,,140.95055,105.10912
19950919,,185.23058,185.23058,,221.17474,221.17474,260.55151,183.96980,265.53290,,137.68024,331.79660,166.00381,223.67288,163.63550,124.65981,310.87265,49.01273,111.36396,,,140.76013,105.28197
19950920,,185.14577,185.14577,,221.08034,221.08034,260.33200,184.06052,265.35672,,137.60643,330.98785,166.35040,224.33282,162.23517,124.64697,309.03339,48.54414,113.38425,,,140.67470,105.28188
19950921,,184.35638,184.35638,,220.44391,220.44391,259.49762,184.40417,264.37909,,136.53534,327.91171,165.90335,225.67270,161.12938,124.84042,310.10181,48.41053,113.89376,,,139.60825,104.30282
19950922,,184.32530,184.32530,,220.89630,220.89630,260.23743,185.40276,265.22165,,135.73363,327.82291,166.40434,227.74026,161.49243,124.72402,309.68979,48.41053,112.28075,,,138.87367,103.21741
19950925,,183.85565,183.85565,,220.45361,220.45361,259.45740,185.03491,264.40677,,135.19458,326.43179,167.35519,226.69537,160.50510,124.83829,308.06686,50.09258,110.74712,,,138.26578,103.11811
19950926,,183.96980,183.96980,,220.76161,220.76161,260.01767,184.43730,265.17194,,135.00414,329.29352,167.09967,225.71719,160.80951,124.70818,304.26956,49.39598,110.61479,,,138.10564,102.78105
19950927,,183.93549,183.93549,,220.75517,220.75517,260.07611,183.47604,265.47348,,134.92331,331.53500,166.95520,224.58379,159.48961,123.72881,300.10220,49.24699,110.28010,,,137.89389,103.43783
19950928,,183.11482,183.11482,,219.68283,219.68283,258.64963,182.33966,263.87589,,134.46162,329.99878,166.99449,221.70648,159.53299,124.25352,299.35934,49.24699,110.84068,,,137.41470,103.12486
19950929,,184.00281,184.00281,,220.47513,220.47513,259.77155,183.22067,265.17584,,135.55042,331.23422,168.32054,223.13596,159.64601,124.62960,296.65836,48.64228,111.07746,,,138.53659,103.90828
19951002,,183.93396,183.93396,,220.27718,220.27718,259.58347,181.74548,264.87372,,135.68170,334.04779,168.41730,219.49251,159.08649,123.92121,300.76917,48.89958,109.84064,,,138.75967,103.51360
19951003,,184.13618,184.13618,,220.70969,220.70969,260.15854,181.32571,265.42230,,135.53447,336.64987,168.09248,218.12585,160.07237,123.36832,304.32623,48.79055,109.86348,,,138.50479,103.98800
19951004,,184.82307,184.82307,,223.00497,223.00497,262.89984,182.80173,268.23514,,133.75439,341.18030,169.05429,219.82004,162.05551,124.89103,306.60431,49.21975,110.82417,,,136.59337,103.14537
19951005,,184.86612,184.86612,,223.12012,223.12012,262.95502,183.54057,268.00650,,133.68730,339.66693,170.55911,219.72595,162.54356,125.59171,312.64081,49.32312,111.51546,,,136.56534,102.86539
19951006,,184.88272,184.88272,,223.36104,223.36104,262.85898,183.55792,267.91797,,133.35451,339.35214,170.90614,219.05318,164.21916,126.02650,311.19531,50.43176,113.05818,,,136.23944,102.53062
19951009,,184.34415,184.34415,,222.67453,222.67453,261.81207,182.42592,266.85989,,133.02190,338.90683,170.61226,217.00417,163.59419,126.46705,307.59213,50.89492,113.71393,,,135.79324,102.86916
19951010,,182.48763,182.48763,,220.65411,220.65411,259.28497,181.20648,264.12280,,131.33682,334.41098,168.61314,215.63351,163.04662,126.19008,306.72119,50.89492,113.15955,,,133.96535,102.16846
19951011,,181.77795,181.77795,,219.15601,219.15601,257.51083,180.26790,262.24637,,131.82852,331.44150,168.65518,213.39130,163.66893,126.45438,303.88937,49.96339,113.86462,,,134.45874,102.59633
19951012,,182.46371,182.46371,,219.82573,219.82573,258.41898,180.74521,263.25046,,132.57008,332.96854,169.10104,214.22440,163.78729,126.16257,304.55130,49.39561,114.62908,,,135.08092,103.92766
19951013,,183.93536,183.93536,,221.59912,221.59912,260.70639,180.81544,265.60376,,133.63867,339.37244,169.01393,214.16615,163.16850,126.66167,308.03583,49.37890,114.45560,,,136.38101,103.58824
19951016,,184.55579,184.55579,,222.02350,222.02350,261.50540,179.87291,266.44550,,134.59396,343.79547,167.30403,212.83322,163.15872,126.81194,308.79184,48.63754,113.55757,,,137.22066,105.08367
19951017,,184.22421,184.22421,,221.53728,221.53728,260.80453,178.64781,265.56210,,134.48912,344.55518,166.83951,210.14037,162.38460,127.92596,309.11789,49.03364,113.45779,,,137.06116,105.29469
19951018,,184.07608,184.07608,,220.92786,220.92786,260.11768,178.76250,264.85345,,135.05832,342.31906,167.09544,210.86996,160.94856,127.94169,307.75037,48.53500,113.66277,,,137.23636,108.00405
19951019,,183.93118,183.93118,,220.62640,220.62640,259.99051,178.56258,264.67941,,135.15285,342.40704,166.62650,210.57727,160.96783,128.98692,306.26587,47.69812,112.96016,,,137.28065,108.36826
19951020,,183.78204,183.78204,,220.52385,220.52385,259.90054,179.68768,264.67917,,134.92284,339.59552,167.54213,213.54567,159.25386,129.01303,303.60263,47.76784,112.38844,,,136.97849,108.56467
19951023,,183.19116,183.19116,,220.18513,220.18513,259.63452,179.53604,264.51801,,133.90372,339.17462,167.54213,213.54567,159.25848,128.69646,300.82547,47.90499,110.39504,,,135.79549,108.56467
19951024,,181.93967,181.93967,,218.52242,218.52242,257.28265,178.03026,262.10074,,133.24049,335.82764,165.48572,211.96611,158.42633,128.43906,296.61026,48.12742,112.18400,,,135.18243,107.69921
19951025,,182.69351,182.69351,,219.38120,219.38120,258.31323,178.56828,263.35660,,133.86670,337.57129,166.43254,213.03198,158.31975,128.22903,294.01102,48.12742,112.85746,,,135.86067,107.96904
19951026,,182.58302,182.58302,,219.32146,219.32146,258.19940,179.56232,263.21927,,133.67015,334.98810,166.55565,215.46956,157.81056,128.08830,294.63025,48.14235,113.20069,,,135.69293,107.63421
19951027,,181.27684,181.27684,,217.89989,217.89989,256.50327,178.83365,261.54068,,132.48230,331.76578,166.53899,214.22714,157.95546,127.15764,291.56720,47.62362,113.16101,,,134.39507,107.19256
19951030,,180.51627,180.51627,,216.61665,216.61665,255.33337,177.45738,260.49255,,132.50731,331.52478,166.12466,211.76094,158.25853,126.01590,287.69293,46.48190,111.02265,,,134.31908,107.77915
19951031,,181.19125,181.19125,,217.55293,217.55293,256.44864,177.36504,261.89578,,132.80603,334.93695,166.93105,211.66023,157.82417,125.04630,285.40988,46.48190,111.83955,,,134.76450,107.22126
19951101,,180.29065,180.29065,,216.81355,216.81355,255.45715,176.10750,260.82089,,131.61255,334.93695,166.45656,209.24048,157.08200,124.80065,285.40988,46.30920,112.69318,,,133.49135,106.60583
19951102,,179.53247,179.53247,,215.36079,215.36079,253.55930,174.17868,258.67227,,131.90378,333.85254,166.16571,205.54848,154.38498,124.30849,287.85239,46.62083,112.40344,,,133.83806,106.55196
19951103,,180.91144,180.91144,,216.29134,216.29134,254.78496,174.32515,259.97122,,134.04788,337.03949,166.69626,205.38445,154.50150,125.01376,287.73010,46.69476,111.86694,,,136.16963,107.40690
19951106,,180.82401,180.82401,,215.54427,215.54427,253.70448,174.64279,258.82144,,134.98874,333.21756,167.31250,206.13680,153.75414,125.43064,285.62262,47.04722,112.34209,,,137.20181,107.72998
19951107,,180.36879,180.36879,,214.71350,214.71350,252.77669,173.60289,257.75012,,135.10194,332.90887,166.14172,204.11316,154.12968,125.83054,285.93094,46.68353,111.81656,,,137.39726,107.37010
19951108,,179.02367,179.02367,,212.52394,212.52394,250.16341,172.79845,254.85709,,135.02263,327.22250,166.53839,202.72653,151.72011,125.08305,287.74142,46.19281,111.06901,,,137.43489,106.64513
19951109,,178.51254,178.51254,,210.76035,210.76035,248.16547,171.28754,252.92316,,136.46698,324.90610,165.57764,200.82210,150.58917,123.13324,284.91153,45.65081,109.71881,,,138.90935,107.76195
19951110,,177.29614,177.29614,,208.93312,208.93312,245.94154,169.63652,250.83559,,136.16562,322.25784,164.07890,199.65962,147.97658,121.35677,279.15051,45.44327,109.07232,,,138.48314,108.18171
19951113,,176.30167,176.30167,,207.43852,207.43852,244.15694,167.73100,249.30228,,135.91940,321.45160,163.10594,196.68294,148.63493,118.78215,273.37024,45.44327,107.81268,,,138.23164,107.99207
19951114,,176.10132,176.10132,,207.05757,207.05757,243.89343,167.16174,249.13524,,135.99771,321.98526,163.03061,195.83929,148.23647,118.83738,269.97089,44.73650,107.15972,,,138.40907,107.51411
19951115,,175.91908,175.91908,,207.28989,207.28989,244.38911,167.48947,249.94615,,135.14325,322.66696,163.46704,197.73537,146.23491,116.96198,267.23416,44.47501,105.74432,,,137.49568,107.08163
19951116,,175.25499,175.25499,,206.45428,206.45428,243.30067,167.37744,248.96077,,134.71858,319.79022,164.29405,197.62296,146.04312,115.91573,263.84311,44.75061,105.33389,,,137.28821,105.50353
19951117,,174.93571,174.93571,,205.42163,205.42163,241.95032,166.87488,247.76979,,135.52548,317.04736,164.22310,196.43336,148.65083,114.27296,259.58057,44.01893,107.29330,,,138.20845,105.59077
19951120,,175.50227,175.50227,,206.19930,206.19930,243.17461,167.16208,249.51906,,135.78484,319.91803,165.68132,197.38715,148.44380,113.24286,251.38608,43.99062,105.02731,,,138.59656,105.10321
19951121,,177.38689,177.38689,,208.88515,208.88515,246.62544,170.31465,253.04352,,136.49265,322.68732,167.00807,202.78519,150.07835,113.97604,257.36682,44.54717,103.56052,,,139.44797,104.93223
19951122,,178.92892,178.92892,,211.12347,211.12347,249.44972,172.95242,255.88531,,137.00848,324.82425,167.40799,207.19324,152.78423,115.19198,261.99921,44.57801,103.84585,,,140.05341,104.89266
19951123,,178.91693,178.91693,,211.03798,211.03798,249.32561,172.57713,255.30620,,137.11319,325.31900,166.71048,206.09720,150.99663,117.68430,268.05997,44.03262,105.22005,,,140.21091,104.69339
19951124,,178.79002,178.79002,,210.70927,210.70927,248.73639,172.11617,254.62854,,137.30243,324.67075,166.50703,204.79730,151.75224,117.38143,269.44971,44.15036,106.66040,,,140.27640,105.54517
19951127,,179.52521,179.52521,,211.75011,211.75011,249.63255,172.66963,255.39441,,137.58739,325.99182,167.42369,205.13858,151.17288,117.68176,274.71036,45.88641,107.12406,,,140.58344,105.67641
19951128,,180.93109,180.93109,,214.09918,214.09918,252.61995,174.94624,258.57028,,137.56062,329.41577,168.69206,209.66208,150.57219,118.32551,276.56223,45.79477,107.46777,,,140.48164,106.06857
19951129,,181.22157,181.22157,,214.48151,214.48151,253.29991,175.83620,258.85272,,137.72041,329.35089,170.25598,209.94035,149.39583,120.53040,283.98822,45.21854,106.83575,,,140.77635,105.45977
19951130,,182.43039,182.43039,,216.59372,216.59372,256.03384,176.34592,261.77264,,137.56122,336.05698,170.83929,210.69238,148.89304,121.71152,283.98822,45.98410,104.76263,,,140.70363,104.83617
19951201,,184.06400,184.06400,,219.15797,219.15797,259.13470,179.58781,264.93634,,137.79785,337.61188,170.75456,216.58624,152.49011,124.21817,285.27118,46.31728,105.77555,,,140.95604,104.95892
19951204,,186.46815,186.46815,,221.65964,221.65964,262.53275,182.81709,268.05667,,140.19829,340.04584,174.02667,219.47214,155.86618,126.62164,296.64758,45.57001,105.40611,,,143.71648,105.15197
19951205,,187.17233,187.17233,,222.68674,222.68674,263.64447,183.85568,269.16949,,140.41147,340.88293,174.91110,221.09612,155.86618,127.28378,298.21121,45.82765,106.84586,,,143.87343,105.64269
19951206,,186.94737,186.94737,,222.49629,222.49629,263.44385,184.72488,268.86502,,140.11400,338.32532,175.12794,221.99988,158.34584,127.51570,299.88327,45.29215,107.61909,,,143.69745,104.72679
19951207,,186.40230,186.40230,,221.68254,221.68254,262.25598,183.71826,267.60489,,139.97977,337.19531,175.27705,219.85483,157.73100,128.54044,296.18784,45.56419,108.50320,,,143.68810,103.93553
19951208,,185.71881,185.71881,,221.01221,221.01221,261.23660,182.45677,266.65018,,139.22932,337.13144,174.24379,218.20518,156.92561,127.73415,293.46198,46.37239,108.33266,,,142.77028,104.17219
19951211,,185.85986,185.85986,,220.55563,220.55563,260.51718,181.97282,266.06689,,140.37758,336.16077,174.92810,217.21689,156.92561,125.59379,292.68091,47.53048,107.10577,,,143.94855,105.02699
19951212,,186.74223,186.74223,,221.58206,221.58206,261.88052,182.41031,267.81589,,141.07857,339.09348,175.73062,218.72630,156.03568,124.75237,288.12839,47.46911,106.71648,,,144.73679,105.17888
19951213,,187.12987,187.12987,,221.74525,221.74525,262.13171,182.82657,268.19861,,141.86426,338.86908,176.36272,220.04459,154.74315,123.07721,289.12299,48.00039,105.09113,,,145.49565,106.01972
19951214,,187.72992,187.72992,,223.00447,223.00447,263.89090,185.10864,270.08539,,141.41373,338.74255,179.01714,223.33380,155.93327,122.47231,291.99567,48.36365,102.75838,,,145.25732,104.46848
19951215,,187.13391,187.13391,,222.15073,222.15073,262.90067,184.66066,268.85791,,141.20660,336.90988,179.22852,221.43320,156.98221,122.93295,294.49908,48.37256,101.72662,,,145.11958,103.91497
19951218,,186.00108,186.00108,,220.79005,220.79005,261.37280,183.45345,267.26880,,140.37807,335.25729,177.87317,220.06697,155.69275,122.68409,292.44064,48.97150,98.25693,,,144.16353,103.86577
19951219,,184.59619,184.59619,,219.48523,219.48523,259.48074,182.44827,265.21832,,138.71625,332.09436,177.60332,218.28268,154.65790,122.46584,291.88400,48.69293,101.16459,,,142.36186,103.14400
19951220,,187.16197,187.16197,,222.95535,222.95535,264.10202,185.75919,270.11047,,139.94884,337.86853,180.77831,222.55276,158.07558,122.46584,297.52542,47.74523,101.38004,,,143.71866,103.56958
19951221,,188.03995,188.03995,,224.22527,224.22527,265.33789,186.90860,271.07538,,140.23393,338.81116,182.93617,222.96179,157.87352,125.75144,300.72989,49.08028,102.28130,,,144.00417,103.81950
19951222,,188.33385,188.33385,,224.46471,224.46471,265.70108,186.91949,271.19501,,140.63695,339.83371,183.92346,221.25427,159.02336,128.56558,301.85883,49.10638,101.64146,,,144.30814,104.70688
19951225,,188.31549,188.31549,,224.43466,224.43466,265.66257,186.87082,271.15253,,140.63695,339.83371,183.92346,221.25427,158.66837,128.56558,301.85883,49.10638,101.64246,,,144.30814,104.70688
19951226,,187.77014,187.77014,,223.53949,223.53949,264.68063,185.62944,270.03275,,140.63695,339.83371,182.27007,219.31400,158.32671,128.88016,302.08627,49.24751,99.69120,,,144.30814,104.70688
19951227,,187.78214,187.78214,,223.73543,223.73543,264.90781,185.12785,270.51801,,140.34436,341.63327,181.74779,219.09126,158.27272,127.82069,298.24487,48.91410,100.67560,,,143.88705,105.13570
19951228,,188.07211,188.07211,,224.26984,224.26984,265.50491,185.67226,271.07651,,140.25053,342.11343,180.27161,221.36594,157.15123,127.18154,302.37366,49.29785,100.67529,,,143.76236,105.21902
19951229,,189.06482,189.06482,,225.81929,225.81929,267.37357,186.88928,272.94720,,140.38750,344.72592,182.26471,222.12456,158.40437,127.18154,307.50562,49.79253,100.67529,,,143.80779,105.83137
19960101,,189.06477,189.06477,,225.81929,225.81929,267.37354,186.88928,272.94720,,140.38750,344.72592,182.26471,222.12456,158.40437,127.18154,307.50562,49.79253,100.67529,,,143.80779,105.83137
19960102,,190.04742,190.04742,,226.64659,226.64659,268.42950,186.39745,274.22168,,141.69250,348.90500,182.18051,221.28101,158.40437,126.88520,305.48999,49.79253,100.67529,,,145.32751,105.83137
19960103,,194.15868,194.15868,,231.96349,231.96349,275.14401,191.85318,281.22714,,144.07016,355.81595,186.91135,228.45346,164.07468,128.94820,312.04706,49.79266,101.41721,,,147.53227,108.86526
19960104,,197.17227,197.17227,,236.96115,236.96115,281.87610,197.39557,288.08429,,143.99915,362.58270,191.55412,235.68788,168.94653,132.45607,319.42157,49.69823,98.01670,,,147.45042,108.86098
19960105,,196.60844,196.60844,,236.06929,236.06929,281.50052,197.23648,287.64722,,143.94060,361.86316,191.78404,235.03394,169.19370,132.99677,318.59610,46.33467,97.85799,,,147.58192,107.78648
19960108,,197.29893,197.29893,,236.71646,236.71646,281.93872,198.71106,288.21353,,144.74706,359.76807,192.03932,238.77217,168.74463,132.67285,317.27234,47.65737,98.83752,,,148.59700,107.38085
19960109,,196.50082,196.50082,,235.92984,235.92984,280.83301,197.84076,287.13071,,143.87996,358.56384,190.14729,238.81252,166.90472,132.14452,314.78073,47.37249,100.54990,,,147.71291,106.70503
19960110,,195.18811,195.18811,,234.72536,234.72536,279.36057,197.77257,285.58673,,142.30502,354.48166,189.33095,239.28030,167.21877,131.98958,312.79941,46.84963,101.08136,,,146.01895,105.94955
19960111,,196.26419,196.26419,,236.30791,236.30791,281.22000,198.02840,287.48529,,142.61372,359.25391,190.94333,237.89655,169.01163,133.74901,312.71686,47.65616,100.88674,,,146.60812,104.71796
19960112,,197.95482,197.95482,,239.48814,239.48814,285.30609,201.48607,291.11087,,141.95647,363.15387,193.93222,241.61252,169.90770,139.05020,323.49191,47.83255,100.17296,,,146.02376,103.74477
19960115,,199.10779,199.10779,,241.63345,241.63345,288.06555,203.14879,293.75769,,141.54553,367.31491,194.06343,244.41005,169.83682,142.54254,325.69775,48.43959,98.53758,,,145.55290,103.70139
19960116,,199.32104,199.32104,,241.56227,241.56227,287.94110,202.35986,293.74103,,142.24373,368.74686,193.28970,243.53487,169.16876,140.78700,326.89828,48.36560,99.05912,,,146.45244,103.24812
19960117,,198.79317,198.79317,,240.63132,240.63132,286.84775,202.14857,292.71277,,142.34863,366.08377,192.80830,243.85336,169.07585,140.15663,323.57327,48.46686,97.84321,,,146.80199,102.04143
19960118,,196.95474,196.95474,,237.80034,237.80034,283.30316,198.63530,288.83621,,142.03879,363.86832,191.63388,236.92197,167.12079,140.32422,321.70746,48.55323,96.95590,,,146.56686,101.37290
19960119,,198.97496,198.97496,,241.22583,241.22583,287.71817,201.00688,293.42041,,141.85336,371.18451,193.48471,239.81442,169.65512,141.39836,327.31787,48.41176,96.80241,,,146.23865,101.96349
19960122,,201.32608,201.32608,,244.65344,244.65344,292.09436,203.73640,297.68335,,142.56453,377.57645,196.62274,242.25821,171.48833,143.58667,337.54755,48.62893,96.25732,,,147.03555,102.14049
19960123,,201.39034,201.39034,,245.37973,245.37973,292.99841,204.51822,298.47787,,141.52094,378.40097,196.12425,243.89558,171.36871,144.72765,340.22061,48.35338,97.12150,,,145.97159,101.32841
19960124,,200.73663,200.73663,,244.77412,244.77412,292.03851,203.21678,297.53860,,140.74200,378.59827,196.53600,241.28200,170.11729,143.22134,340.68069,48.38676,98.99213,,,145.27504,100.20898
19960125,,201.86656,201.86656,,245.81720,245.81720,293.49957,203.24774,299.07089,,142.09254,382.73224,198.78665,239.63812,170.50339,143.23514,342.99432,47.68456,99.24252,,,146.54893,101.80090
19960126,,201.58722,201.58722,,245.37689,245.37689,292.96960,202.37581,298.64706,,142.06291,383.19019,198.58392,238.27757,170.01910,142.21761,341.18298,47.62035,99.06056,,,146.54893,101.61990
19960129,,200.99109,200.99109,,243.44719,243.44719,290.97437,200.57698,296.52301,,143.64835,381.53842,196.70163,235.43127,169.76733,141.72180,340.07568,45.30863,99.49642,,,148.22096,102.56212
19960130,,202.12102,202.12102,,245.72388,245.72388,293.60480,201.76068,299.48392,,142.94637,386.42041,197.19737,237.46062,171.70425,142.60889,336.65585,46.39975,99.84860,,,147.38399,102.65173
19960131,,204.33917,204.33917,,248.44753,248.44753,297.12109,203.84193,303.08917,,144.47037,391.81046,201.00337,238.73216,173.62039,145.19640,337.96933,46.00045,100.32413,,,148.91812,103.94133
19960201,,204.52260,204.52260,,248.82884,248.82884,297.50354,204.00673,303.42435,,144.33864,392.53662,201.98665,238.73500,172.24704,145.50668,339.56046,46.09876,101.17740,,,148.80664,103.71917
19960202,,206.49570,206.49570,,251.84877,251.84877,301.34772,207.01831,307.35934,,144.71205,396.75427,204.89742,242.71336,174.04472,147.29210,343.80478,46.26594,100.88055,,,149.33748,103.22293
19960205,,206.52829,206.52829,,252.61366,252.61366,302.26077,208.11354,308.30383,,143.54967,396.89203,206.98532,243.96910,173.80403,147.71521,344.55090,45.98750,102.15912,,,147.92253,103.53162
19960206,,205.73689,205.73689,,251.39621,251.39621,300.96051,207.71701,306.86786,,143.40739,394.04755,204.53969,244.29556,174.45723,147.69379,344.45074,45.31846,101.06598,,,147.75650,103.53162
19960207,,205.52863,205.52863,,250.92047,250.92047,300.17032,206.98885,306.19104,,143.62454,393.42993,203.25330,244.13208,173.64340,146.99704,340.87741,45.95957,101.50649,,,147.97278,103.72774
19960208,,204.86603,204.86603,,249.79482,249.79482,298.71802,205.92250,304.74619,,143.67999,391.67450,203.11174,242.43477,172.66684,147.42824,335.35794,45.80227,102.03366,,,148.09036,103.44711
19960209,,203.67438,203.67438,,248.07127,248.07127,296.54904,203.57877,302.75833,,143.28549,390.76297,200.88452,239.93527,170.71652,143.92960,333.05713,46.02949,101.21240,,,147.83583,102.35385
19960212,,202.61003,202.61003,,246.59077,246.59077,294.63568,202.02127,300.61429,,142.83766,388.79773,198.21542,238.45065,168.54836,142.90796,336.24524,47.03202,99.20622,,,147.34213,102.20181
19960213,,203.42770,203.42770,,246.91557,246.91557,295.15436,203.46696,300.76291,,144.51242,386.99710,199.22987,239.90512,169.25839,144.69057,343.15503,46.92002,98.39078,,,149.21288,102.64056
19960214,,205.03658,205.03658,,249.32721,249.32721,298.13577,204.73386,303.72818,,144.90297,392.70248,199.57246,241.49725,170.19479,146.02931,348.88208,46.76345,99.72254,,,149.76276,102.14037
19960215,,206.40854,206.40854,,251.73425,251.73425,301.25677,206.91887,307.28381,,144.66565,396.71814,201.85583,245.57692,170.27817,145.90659,346.63623,46.53324,99.73193,,,149.57515,101.66676
19960216,,207.52513,207.52513,,253.57153,253.57153,303.48712,207.81407,309.58783,,144.67046,401.10794,202.64082,246.68044,170.60089,147.31918,347.58539,46.53324,100.89770,,,149.49303,102.13187
19960219,,206.83009,206.83009,,253.59644,253.59644,303.51898,207.85432,309.59943,,142.75764,401.10794,202.64082,246.68044,170.69901,147.31918,348.22134,46.53324,100.89663,,,147.22212,102.33810
19960220,,206.31677,206.31677,,253.52896,253.52896,303.43289,207.74561,309.58020,,141.48367,401.10794,202.64082,246.68044,170.53618,147.31918,346.17682,46.53324,100.89663,,,145.70036,102.51662
19960221,,206.17528,206.17528,,253.58107,253.58107,303.44507,207.76103,309.50858,,141.01704,401.10794,202.64082,246.68044,169.92950,147.31918,348.46036,46.53324,101.45319,,,145.21713,102.19273
19960222,,205.03889,205.03889,,251.05351,251.05351,300.23367,207.49715,305.82297,,142.09763,392.44614,202.26443,246.68044,167.60799,147.31918,351.84564,46.53324,101.31459,,,146.31024,103.07924
19960223,,205.58585,205.58585,,251.48019,251.48019,300.70551,207.27281,306.38293,,142.87462,394.31808,202.96901,246.68044,164.93564,147.31918,350.85309,47.16819,100.63366,,,146.94724,104.50673
19960226,,204.30098,204.30098,,249.24332,249.24332,298.22754,206.72003,303.65570,,143.06749,388.44284,202.31801,246.23547,163.59497,147.34613,350.27777,46.30409,98.72025,,,147.15259,104.61073
19960227,,203.54861,203.54861,,248.24963,248.24963,296.94653,205.19061,302.29843,,142.66444,388.23505,200.40077,243.74915,164.08418,148.46991,345.80997,46.32990,98.79911,,,146.63368,104.86955
19960228,,203.78409,203.78409,,248.30794,248.30794,297.09836,204.54822,302.69870,,143.20250,390.13379,199.87033,243.67441,162.51030,147.19769,342.75967,46.18666,98.32694,,,147.09833,105.73756
19960229,,203.74654,203.74654,,247.38806,247.38806,295.86041,204.84785,301.68542,,144.59552,385.88730,200.32932,245.09175,162.51030,144.25987,340.50797,46.60946,98.03860,,,148.85384,105.01208
19960301,,205.22665,205.22665,,249.00783,249.00783,297.77087,206.01019,303.37567,,145.93303,388.74384,198.99686,247.50430,162.51030,145.31631,349.31198,47.32166,98.03943,,,150.41637,104.98303
19960304,,206.31184,206.31184,,250.40678,250.40678,299.58566,207.49455,305.50595,,146.57126,390.59268,199.43761,250.93282,163.05437,146.12947,344.05939,47.05970,98.31760,,,151.08397,105.38976
19960305,,207.57298,207.57298,,253.03763,253.03763,303.01782,208.81609,309.35052,,145.67665,397.46799,199.53465,254.70036,161.31712,145.70135,344.02524,46.50360,98.78806,,,150.07564,105.20863
19960306,,207.34416,207.34416,,252.98383,252.98383,303.15497,210.04706,309.45053,,145.14963,395.06186,200.02861,256.99164,161.96422,145.07108,347.00534,45.90321,98.02518,,,149.54494,104.76262
19960307,,204.61378,204.61378,,249.79558,249.79558,299.12576,207.68593,305.32993,,143.00578,388.83005,195.16716,255.35472,161.51300,143.31648,342.16537,46.17183,97.03129,,,147.36853,103.04189
19960308,,204.24847,204.24847,,249.19118,249.19118,298.12219,206.15273,304.52219,,143.01031,389.43164,194.57268,253.14261,160.70355,139.29390,344.06302,46.71232,97.71510,,,147.19028,104.03047
19960311,,194.98633,194.98633,,236.86722,236.86722,282.50168,199.04195,288.06171,,138.19319,360.61929,186.55972,245.08559,155.12617,133.29947,336.34073,45.84002,97.55795,,,141.86920,102.48875
19960312,,198.04652,198.04652,,240.34650,240.34650,287.07950,201.59428,292.75580,,140.74974,367.99597,189.97614,247.98572,155.45836,137.45122,336.11612,45.68137,97.08427,,,144.71042,103.22002
19960313,,194.46394,194.46394,,235.24388,235.24388,280.39008,198.46397,285.54977,,139.42749,355.85477,185.62756,244.47920,152.99570,137.12650,331.44745,46.30564,96.35658,,,143.39027,102.03973
19960314,,197.01772,197.01772,,239.36597,239.36597,285.38162,201.89163,290.86990,,139.58926,362.42981,188.97806,249.34030,155.27393,139.08456,332.18250,47.22059,96.93255,,,143.46046,102.67579
19960315,,199.35960,199.35960,,242.12820,242.12820,288.59677,203.79953,294.08420,,141.38254,367.34848,192.21375,250.89421,155.60490,141.06845,336.57501,47.95923,98.27375,,,145.12358,104.95449
19960318,,199.57347,199.57347,,242.53049,242.53049,289.11938,203.80199,294.37735,,141.30392,368.84906,191.76927,249.99043,156.85023,141.57965,342.99213,48.02894,98.02406,,,145.18221,104.14664
19960319,,202.40570,202.40570,,246.45325,246.45325,294.08032,205.92232,299.55920,,142.53142,378.31870,195.54509,251.69420,157.57491,144.20081,344.87961,48.11865,98.74344,,,146.60516,104.17870
19960320,,202.29156,202.29156,,246.41542,246.41542,293.64819,205.91669,299.19257,,142.28764,377.08594,193.39838,253.02225,158.36208,143.76236,342.95837,48.98732,100.06561,,,146.06361,105.56979
19960321,,204.93684,204.93684,,250.17677,250.17677,298.50275,209.24338,304.43182,,143.27914,383.49628,198.01559,257.53418,159.20976,144.09238,345.84525,49.05647,99.82452,,,147.02612,106.60256
19960322,,204.59645,204.59645,,250.29697,250.29697,298.52975,209.32422,304.43408,,142.18024,383.39008,197.17036,257.48373,161.31747,144.28311,346.11420,49.36715,100.20206,,,145.58954,107.44727
19960325,,205.75653,205.75653,,251.91042,251.91042,300.69745,210.62094,306.77426,,142.66866,386.68369,197.28935,260.64713,160.32341,144.23718,347.85800,49.37754,99.27023,,,146.23962,106.89497
19960326,,205.11937,205.11937,,250.61902,250.61902,299.00922,210.59248,304.92841,,143.06670,381.87613,196.92668,261.41580,158.58052,144.42743,346.74539,49.61333,98.79564,,,146.67697,107.01360
19960327,,204.87683,204.87683,,250.39616,250.39616,298.90912,209.24460,304.98486,,142.77657,384.66913,195.89713,259.31906,158.45796,144.31737,342.50690,49.06900,98.51159,,,146.51756,105.94837
19960328,,204.01227,204.01227,,249.71533,249.71533,298.08640,208.63081,304.04153,,141.55930,383.69678,195.16608,258.52753,157.45901,143.45262,345.52905,48.90484,98.43910,,,145.13570,105.86557
19960329,,203.85913,203.85913,,249.61212,249.61212,297.84244,209.42670,303.54196,,141.31587,381.17282,195.58026,259.22586,158.47568,143.45262,351.71442,48.90484,99.57974,,,144.63184,107.27985
19960401,,203.84346,203.84346,,249.63997,249.63997,297.44351,209.39395,303.05267,,141.22911,380.10242,193.20911,260.21002,159.04570,143.68918,352.33255,49.80441,100.98561,,,144.81274,105.72591
19960402,,205.49649,205.49649,,252.17970,252.17970,300.52866,210.08791,306.30563,,141.54730,387.38275,192.88275,260.42349,162.57999,143.86694,356.37848,50.26014,101.64326,,,145.23172,105.45409
19960403,,206.04904,206.04904,,253.18938,253.18938,301.86533,211.71504,307.54343,,141.39301,387.53958,194.43607,261.81125,165.37286,145.58841,358.52652,50.26014,101.43307,,,145.02231,105.61977
19960404,,206.00847,206.00847,,253.55269,253.55269,302.39746,212.37723,307.91119,,140.69759,387.56982,196.33417,262.07553,164.15939,147.93057,358.52652,50.26014,100.92625,,,144.24829,105.43509
19960405,,206.25685,206.25685,,253.96336,253.96336,302.25366,212.19472,307.75150,,140.69759,387.56982,196.33417,261.66104,164.09665,147.93057,358.52652,52.52641,100.92540,,,144.24829,105.43509
19960408,,205.42497,205.42497,,252.58701,252.58701,299.76923,209.04112,305.15079,,140.69759,387.56982,192.14763,257.01007,164.09665,146.26680,358.52652,55.04689,100.43252,,,144.24829,105.43509
19960409,,205.42662,205.42662,,252.66199,252.66199,299.95483,209.83263,305.41858,,140.58090,386.31384,194.40775,257.63516,164.44798,145.61882,358.52652,55.05787,99.66298,,,144.14804,105.24112
19960410,,206.36569,206.36569,,254.01399,254.01399,301.06137,211.73254,306.39160,,140.90724,385.19696,196.09761,260.45602,164.53067,147.28656,361.04221,57.20492,99.72059,,,144.43472,105.75050
19960411,,205.41556,205.41556,,252.00079,252.00079,298.58051,211.46341,303.65613,,141.61113,378.68579,196.02675,260.16293,163.75737,147.34845,360.37927,56.75514,99.72059,,,145.20999,105.98011
19960412,,206.09167,206.09167,,252.64481,252.64481,298.36584,211.92838,303.32693,,142.37502,377.01483,196.16647,260.93970,163.75737,147.81259,361.59357,59.34787,102.04967,,,146.11554,105.86727
19960415,,207.97130,207.97130,,255.05484,255.05484,300.79745,213.57268,305.70847,,143.50391,380.27499,196.86287,263.57803,163.75737,149.85014,364.83368,60.90547,104.01846,,,147.31694,106.46638
19960416,,208.78938,208.78938,,256.55939,256.55939,303.33731,215.53734,308.16501,,143.26471,383.12033,199.52159,264.92352,166.22665,152.03891,368.87158,59.02838,103.81924,,,146.99883,106.69475
19960417,,209.02066,209.02066,,256.65915,256.65915,302.75919,215.60223,307.46890,,143.72029,381.30969,199.27786,265.56003,164.71486,153.21893,367.36270,60.80648,105.30823,,,147.46326,107.05093
19960418,,208.05998,208.05998,,255.56363,255.56363,301.59756,214.91002,306.44327,,142.92410,379.53943,197.89804,265.82111,163.48053,152.12259,363.20117,59.24258,107.04694,,,146.62184,106.59347
19960419,,208.15321,208.15321,,255.35394,255.35394,301.17291,215.71349,305.83383,,143.51167,376.48923,197.99368,267.80969,161.89156,153.10280,364.36325,59.22123,108.38496,,,147.31943,106.51038
19960422,,208.86238,208.86238,,256.53418,256.53418,302.40649,216.16571,307.03595,,143.50685,379.01218,197.28419,269.78436,158.95296,153.82484,366.93610,60.23629,108.35567,,,147.37740,106.15578
19960423,,208.94518,208.94518,,255.45029,255.45029,301.61725,215.58406,306.05032,,145.44257,378.06277,193.63367,270.12299,159.18172,153.75801,369.95062,58.56653,107.33944,,,149.69786,105.71951
19960424,,209.30479,209.30479,,255.46582,255.46582,301.17047,215.05643,305.66644,,146.36218,377.97662,193.46800,268.87878,160.39171,154.18166,365.98196,59.37692,109.23739,,,150.70345,106.05335
19960425,,208.17099,208.17099,,253.58264,253.58264,298.68863,214.09412,302.88840,,146.36218,373.02136,192.97424,266.92966,160.05995,153.23428,368.91202,59.08678,110.26647,,,150.70345,106.05335
19960426,,209.13559,209.13559,,254.81467,254.81467,300.04819,216.11502,304.28409,,146.95013,372.34384,195.83116,270.01929,159.29918,154.00713,369.96323,59.99275,110.01868,,,151.31607,106.43853
19960429,,209.72241,209.72241,,255.99751,255.99751,300.95532,215.79614,305.40701,,146.62331,375.68207,195.83116,270.01929,157.93538,153.21089,368.91037,61.22821,112.22304,,,150.88029,106.76241
19960430,,210.86693,210.86693,,258.04578,258.04578,303.78311,217.35973,308.64862,,146.39153,380.26837,197.01729,273.12192,158.53728,152.87552,367.05078,60.86549,111.72219,,,150.59143,106.87617
19960501,,210.59860,210.59860,,257.73917,257.73917,303.43002,217.50211,308.13171,,146.17076,378.92712,197.01729,273.12192,158.53728,154.19287,367.05078,60.71363,111.72301,,,150.41614,106.42464
19960502,,210.74298,210.74298,,257.57211,257.57211,303.56284,217.41878,308.30698,,146.81451,379.49951,195.72574,272.54166,162.23245,152.84332,369.66434,60.45230,109.43110,,,151.13374,106.58234
19960503,,208.63283,208.63283,,255.00420,255.00420,300.00879,215.84300,304.59235,,145.32701,372.84756,194.17746,270.32596,162.22310,149.13016,372.87860,61.00576,109.88569,,,149.48378,106.17285
19960506,,207.52003,207.52003,,253.27628,253.27628,297.86710,213.67500,302.40512,,145.12888,371.61499,192.46527,266.68787,162.22310,147.13246,372.87860,60.54104,110.18681,,,149.53392,104.58498
19960507,,207.83485,207.83485,,253.32715,253.32715,297.93527,213.74281,302.12598,,145.87257,371.65698,192.58734,265.69128,162.62587,150.30579,374.20071,59.94447,111.66494,,,150.38921,104.61590
19960508,,206.70082,206.70082,,251.76001,251.76001,296.07797,212.62010,299.74509,,145.36571,368.86172,190.98862,263.48782,161.39787,150.65125,381.61066,59.81161,110.49712,,,149.82343,104.49792
19960509,,206.42821,206.42821,,252.00076,252.00076,296.81021,214.30251,300.05646,,144.27826,367.13135,192.28386,265.46472,161.12613,152.30717,390.55301,59.20416,108.47964,,,148.57414,104.44787
19960510,,206.13998,206.13998,,252.31662,252.31662,296.92703,214.21620,300.26749,,143.03081,367.66522,191.97726,264.98044,163.21005,152.49307,387.97528,59.94273,109.10157,,,147.07233,104.77885
19960513,,207.43645,207.43645,,254.45065,254.45065,299.27423,214.96902,302.73419,,143.07689,372.72565,192.94502,265.70862,163.60576,153.36580,389.42078,60.84799,110.41247,,,147.09412,104.95847
19960514,,207.74103,207.74103,,254.86716,254.86716,299.88034,214.65131,303.41260,,143.21986,375.20520,191.98502,265.74680,162.89737,152.63651,391.11240,61.21306,108.94548,,,147.45804,103.82632
19960515,,207.00795,207.00795,,253.74023,253.74023,298.69034,212.52507,302.05417,,143.06963,376.63022,186.49667,263.42596,163.88672,153.10658,390.91412,60.59353,108.19060,,,147.38025,103.27856
19960516,,206.10512,206.10512,,252.86954,252.86954,297.76306,211.83588,301.05173,,142.07646,375.52823,186.91115,262.81009,160.24530,153.10658,390.20789,60.63011,106.38246,,,146.31587,102.79700
19960517,,206.29843,206.29843,,252.88721,252.88721,298.02661,212.29173,301.28403,,142.55254,375.24704,186.03220,264.42499,159.60657,153.54575,390.68896,59.83078,106.35223,,,146.74367,103.49861
19960520,,206.57549,206.57549,,253.35556,253.35556,299.43896,211.65198,302.92804,,142.54230,380.79291,184.63435,264.42499,158.01326,152.92023,390.25085,57.28428,105.92793,,,146.68596,103.76065
19960521,,206.41400,206.41400,,253.40974,253.40974,299.88727,210.76457,303.32239,,142.03279,384.11969,184.50754,262.07239,158.19612,153.00507,392.76111,56.68688,104.21963,,,146.14381,103.49133
19960522,,206.39198,206.39198,,253.23734,253.23734,299.62125,210.56213,302.81973,,142.24734,383.81436,185.47746,261.49030,155.09041,153.06392,398.07965,56.65757,104.64989,,,146.39801,103.45755
19960523,,207.03416,207.03416,,253.82664,253.82664,300.28195,211.94180,303.27832,,143.00414,382.56747,187.47508,262.12216,157.42720,153.03745,405.38876,57.26745,104.00731,,,147.37132,102.90373
19960524,,207.71191,207.71191,,255.09067,255.09067,301.44687,213.54955,304.42673,,142.78903,382.25546,189.41560,263.85025,159.21164,153.26460,408.62854,58.88156,104.00731,,,147.17622,102.59801
19960527,,207.73146,207.73146,,254.90242,254.90242,301.28659,212.53044,304.02704,,143.13803,384.12457,188.65356,260.78979,160.76015,154.15585,412.21594,58.47978,104.29630,,,147.65894,102.15144
19960528,,207.59674,207.59674,,254.69942,254.69942,301.36047,212.23685,304.16052,,143.10483,385.00986,188.27711,260.57776,160.35864,154.33275,410.41132,58.05065,102.50732,,,147.73820,101.48416
19960529,,207.94162,207.94162,,255.25845,255.25845,302.17493,212.01057,304.88181,,143.12894,387.87805,187.27484,260.34216,159.66811,154.72249,414.24234,58.24282,101.26826,,,147.80841,101.24355
19960530,,207.65349,207.65349,,255.22560,255.22560,302.01379,212.38263,304.83258,,142.42929,386.56357,187.21857,261.20801,160.88406,153.31154,414.40146,58.42461,101.82841,,,146.94762,101.53889
19960531,,208.53714,208.53714,,256.35538,256.35538,303.16498,212.23904,306.23721,,142.96671,390.21478,187.21857,261.20801,160.88681,153.42410,410.78516,59.28083,102.37595,,,147.61974,101.25054
19960603,,206.10579,206.10579,,253.60675,253.60675,299.66107,210.84807,302.17584,,140.92273,383.27234,185.62939,259.08740,158.65173,155.95981,408.91736,59.34500,101.70216,,,145.25809,101.25054
19960604,,206.08449,206.08449,,253.41479,253.41479,299.41217,210.21196,302.26968,,141.16747,384.00977,185.00868,259.03906,158.31441,153.36148,405.71902,58.75508,103.16608,,,145.60648,100.87138
19960605,,206.24796,206.24796,,253.91083,253.91083,299.95395,210.83095,302.71094,,140.81676,384.15848,186.39481,259.88940,156.41859,154.00420,408.30765,59.05393,103.29050,,,145.14557,101.19295
19960606,,206.98871,206.98871,,255.81633,255.81633,302.24155,211.82001,305.30594,,139.75262,388.50726,189.27684,260.35959,157.61606,153.55219,408.01270,59.68378,103.29050,,,144.08640,100.21153
19960607,,207.02933,207.02933,,255.69440,255.69440,301.92938,211.55504,304.84729,,140.05470,388.21188,188.83864,259.70801,157.54195,153.01031,412.35388,60.50374,102.56929,,,144.42563,100.26779
19960610,,206.55402,206.55402,,254.86411,254.86411,301.13681,211.26491,303.88495,,140.11894,386.58389,189.23428,258.58539,157.54195,152.94258,414.70593,60.26017,100.74611,,,144.42563,100.69780
19960611,,205.29929,205.29929,,252.64433,252.64433,298.11243,209.61955,300.73712,,140.33005,381.60770,187.82796,257.15543,154.12659,152.15269,411.16959,60.94207,100.30854,,,144.62425,100.95916
19960612,,205.02243,205.02243,,252.46985,252.46985,297.47748,209.27673,300.40152,,139.87761,380.55682,188.31288,257.79324,151.82095,148.32707,411.16959,63.07359,98.50406,,,144.08902,101.03162
19960613,,203.81641,203.81641,,250.97345,250.97345,295.26428,207.89085,298.54770,,139.07268,377.33194,186.22659,257.22668,152.10907,144.32671,405.41824,63.94435,98.68988,,,143.26286,100.43288
19960614,,204.27037,204.27037,,251.00923,251.00923,295.63806,208.33929,298.84619,,140.21088,377.38345,186.26277,257.59088,153.23895,147.48541,400.40942,63.36398,97.31512,,,144.28438,102.12695
19960617,,204.06360,204.06360,,250.89119,250.89119,295.27069,207.87573,298.53665,,139.85277,377.38345,185.29500,257.36349,153.06380,146.73680,399.71863,64.39986,96.56377,,,143.72198,102.98291
19960618,,205.01537,205.01537,,251.67990,251.67990,296.56534,208.25092,299.98840,,141.11076,380.26703,185.86143,257.80203,153.57814,145.92262,401.42542,63.21266,97.18514,,,145.01392,103.91433
19960619,,205.36685,205.36685,,252.12346,252.12346,296.87808,209.24463,300.40799,,141.33344,378.89453,187.54088,259.55115,153.05406,144.50044,403.15549,63.83304,97.89778,,,145.29622,103.77201
19960620,,206.21217,206.21217,,252.90872,252.90872,298.00217,210.66272,301.66998,,142.31786,378.89453,188.63661,262.85800,151.29369,143.34566,405.73560,63.83304,96.96828,,,146.37047,104.13869
19960621,,206.38150,206.38150,,252.88828,252.88828,298.05609,211.31171,301.89261,,142.79779,377.56381,189.24730,264.72348,150.49857,141.09375,407.17633,63.51473,97.07368,,,146.91165,104.21855
19960624,,207.12566,207.12566,,253.96472,253.96472,299.50018,211.62802,303.22360,,143.05130,381.01273,188.44725,265.70691,148.85947,143.08601,409.28928,64.33591,94.54202,,,147.16261,104.45981
19960625,,207.03050,207.03050,,254.00275,254.00275,299.75357,211.47050,303.33682,,142.73981,382.10504,188.83829,264.54764,149.24472,144.46024,410.22711,63.85383,93.97788,,,146.81448,104.39085
19960626,,206.88829,206.88829,,253.87227,253.87227,299.72086,210.26041,302.98926,,142.57195,384.77802,187.88892,261.39182,149.30243,146.71988,412.69650,63.87876,92.71357,,,146.61142,104.44203
19960627,,206.70079,206.70079,,253.96582,253.96582,299.30762,210.49126,302.56689,,141.92932,383.05597,186.71933,262.21991,150.77361,146.06606,413.40662,65.73087,92.68462,,,145.88895,104.32196
19960628,,206.95161,206.95161,,254.41141,254.41141,299.92892,211.04387,303.03879,,141.88289,383.58615,186.79398,262.48639,152.06206,146.61623,417.77930,65.36978,93.22042,,,145.83424,104.32748
19960701,,207.01865,207.01865,,254.38680,254.38680,299.74893,211.11060,302.71405,,142.10094,382.90500,185.93762,262.79071,152.06206,147.14572,419.48474,65.36978,94.53842,,,146.05305,104.51771
19960702,,207.72830,207.72830,,255.06056,255.06056,300.58215,211.08682,303.62448,,142.90694,385.39450,185.73291,263.04178,151.26414,146.40549,422.19180,65.35009,94.93392,,,146.91484,104.92265
19960703,,207.16737,207.16737,,254.85094,254.85094,300.54077,211.25940,303.36032,,141.74677,384.87115,184.69319,262.33597,154.82478,146.36278,428.04538,64.57557,94.88078,,,145.34073,106.20459
19960704,,207.64752,207.64752,,256.07227,256.07227,302.11707,211.50626,305.28354,,141.05441,388.89871,184.63054,263.61047,154.08464,144.90881,428.04538,64.50332,95.10592,,,144.61166,105.79324
19960705,,207.69633,207.69633,,255.99342,255.99342,301.93280,211.32011,305.40170,,141.31181,388.79483,184.65721,264.25024,153.32326,141.24313,430.14972,64.65062,95.45891,,,144.90620,105.81478
19960708,,204.31346,204.31346,,251.88435,251.88435,296.95670,209.22531,300.10349,,138.91365,379.15063,181.38550,262.49515,151.10822,140.87473,424.34702,63.34277,95.77725,,,142.34985,104.56866
19960709,,204.74252,204.74252,,252.35918,252.35918,297.47427,209.19360,300.94052,,139.29152,380.73514,180.51091,263.77600,150.49960,141.01064,417.14633,63.28399,96.79125,,,142.71536,104.97577
19960710,,204.87054,204.87054,,252.27731,252.27731,297.71356,209.65121,301.14685,,139.76093,380.36679,181.27592,264.18961,150.76323,141.71745,416.69894,62.12091,96.69823,,,143.13084,105.69952
19960711,,204.60742,204.60742,,252.41905,252.41905,297.98090,209.85652,301.61673,,138.84268,380.66861,180.49339,266.09012,149.05220,141.93446,411.56281,62.37241,95.30853,,,142.03667,105.87906
19960712,,203.05655,203.05655,,250.83383,250.83383,296.05310,209.16391,299.47189,,137.26974,376.65530,178.73827,266.24200,146.50186,142.02251,411.06064,62.26187,94.49236,,,140.39452,104.86723
19960715,,202.06815,202.06815,,249.66942,249.66942,295.39157,208.33115,298.66116,,136.51160,376.66571,176.97345,265.80890,144.09312,141.53642,414.35876,60.47563,91.55097,,,139.60809,104.35068
19960716,,199.35204,199.35204,,246.90364,246.90364,292.14130,206.51399,295.47791,,133.73683,371.41260,176.43640,263.22516,143.39487,139.61674,408.14401,59.27046,91.71232,,,136.63089,103.02288
19960717,,199.52260,199.52260,,247.33284,247.33284,292.18738,206.99524,295.40738,,133.50266,370.42313,177.47781,263.91953,141.93542,140.50471,408.76901,61.03891,91.71203,,,136.33115,103.18364
19960718,,200.74898,200.74898,,248.42653,248.42653,293.49573,207.04321,296.79303,,135.00726,374.13495,177.85892,263.30933,142.94212,140.71054,410.17758,61.25129,92.11995,,,138.16974,102.65052
19960719,,203.08984,203.08984,,250.75700,250.75700,296.03265,208.19131,299.38052,,137.48697,378.86694,179.72603,264.18472,143.43355,141.76952,413.60080,62.00297,94.45837,,,140.81020,103.95766
19960722,,201.82108,201.82108,,248.77472,248.77472,293.50620,205.77847,296.59885,,137.29243,377.11890,177.42368,260.62875,141.01517,141.55367,413.14655,61.84566,94.51717,,,140.58626,103.94888
19960723,,201.24361,201.24361,,248.42818,248.42818,293.31146,204.76997,296.65765,,136.31596,378.90369,176.07254,259.64743,141.25819,141.12045,407.12607,60.98866,94.45812,,,139.43065,104.07842
19960724,,198.60959,198.60959,,244.84995,244.84995,288.75369,201.55812,292.31741,,135.05389,373.08582,173.45303,256.36209,138.50922,138.93344,393.68069,61.04128,93.67325,,,137.85622,104.70168
19960725,,198.01633,198.01633,,243.79988,243.79988,287.74091,200.34538,291.31293,,135.15990,372.95834,173.81772,254.58604,135.48293,138.09232,392.78281,60.42183,92.17931,,,137.93175,104.96586
19960726,,198.00179,198.00179,,242.61343,242.61343,286.20914,198.55920,289.93805,,137.02499,372.65280,172.51646,252.40218,134.13345,136.26746,389.23270,60.68315,91.47435,,,139.88681,106.12759
19960729,,196.98459,196.98459,,241.12267,241.12267,284.20233,196.93192,288.53455,,136.71432,370.58835,170.51353,252.40218,132.45966,130.59229,383.62396,61.31999,90.52942,,,139.33743,107.17026
19960730,,194.88313,194.88313,,237.81154,237.81154,279.93170,192.59412,284.15820,,136.44463,368.22934,168.74139,244.20549,132.45966,128.31096,379.85620,61.16962,90.79113,,,139.09145,106.79877
19960731,,197.01097,197.01097,,239.46581,239.46581,281.89304,193.66063,286.16248,,139.46060,371.46884,171.09085,246.24066,128.26924,129.07838,382.54755,61.16962,92.39082,,,142.45708,107.55608
19960801,,199.58496,199.58496,,243.19981,243.19981,286.55692,197.91554,290.58008,,140.29057,375.16513,172.74423,251.90512,132.61241,132.68266,393.01309,61.16962,93.89361,,,143.19466,108.79996
19960802,,201.63103,201.63103,,245.96246,245.96246,290.09961,199.97716,293.82559,,141.28625,380.70169,174.72191,253.58157,133.29936,136.38016,401.08447,61.70708,92.80439,,,144.35425,108.78015
19960805,,203.52953,203.52953,,248.26622,248.26622,293.39105,202.59042,297.35657,,142.63649,384.21942,176.93121,256.79022,137.61087,137.10693,402.80502,60.72970,92.56794,,,145.94255,108.66528
19960806,,203.02817,203.02817,,247.79727,247.79727,292.09348,200.41214,296.45038,,142.05141,385.50763,174.71098,254.80258,136.03787,134.46307,396.13986,62.91911,93.07742,,,145.21646,108.92455
19960807,,203.38980,203.38980,,248.49313,248.49313,292.97061,201.43654,297.44250,,141.88885,385.67978,174.94614,256.82855,136.94698,134.13699,396.76059,62.74490,93.73718,,,145.15451,108.22494
19960808,,203.60661,203.60661,,248.73909,248.73909,292.97769,200.87933,297.76505,,142.07103,386.99878,175.21156,256.34528,136.49644,132.53145,393.10306,63.70529,94.03431,,,145.48241,107.58183
19960809,,203.12523,203.12523,,248.14618,248.14618,292.36554,200.92551,297.18201,,141.74298,385.10522,175.21156,257.15561,135.09084,132.18533,391.44827,63.36555,93.52634,,,145.20534,107.00738
19960812,,203.12146,203.12146,,248.39438,248.39438,292.65717,200.13562,297.75519,,141.32947,387.79660,174.42006,256.38306,135.09084,131.12302,387.99289,63.29467,93.97303,,,145.00668,105.44929
19960813,,203.27960,203.27960,,248.13197,248.13197,292.33862,199.86217,297.33032,,142.18178,387.50406,173.29039,256.56052,133.84872,129.40820,394.81616,63.38491,93.55230,,,145.80009,106.53464
19960814,,202.96429,202.96429,,247.87401,247.87401,291.92029,199.19360,296.97974,,141.75493,387.84033,172.90494,256.41943,130.92320,128.95110,393.06201,63.99956,92.71923,,,145.28540,106.64371
19960815,,202.72118,202.72118,,247.31241,247.31241,291.46216,198.74443,296.58456,,142.01508,387.54962,173.22905,255.50630,130.88318,127.83242,393.23834,63.07151,92.71951,,,145.50639,107.09318
19960816,,203.16141,203.16141,,247.77507,247.77507,292.28439,199.57455,297.33615,,142.44420,388.01514,172.89835,257.40326,130.21956,128.83287,394.74063,62.70677,91.65923,,,145.99124,107.16560
19960819,,203.66579,203.66579,,247.43369,247.43369,292.66220,199.41145,297.79642,,144.34349,389.49832,173.01930,257.68878,128.18391,128.89523,393.54294,60.54464,89.91784,,,148.01108,108.18642
19960820,,204.47685,204.47685,,248.70822,248.70822,294.33835,200.09106,299.69501,,144.45401,392.80753,175.41911,257.86099,128.78304,129.56242,390.89023,60.72161,89.21823,,,148.15535,108.09573
19960821,,206.97676,206.97676,,252.03403,252.03403,298.34006,203.38849,303.97000,,145.76053,396.80261,179.04645,262.13071,131.95555,130.34830,393.73624,61.97134,88.68671,,,149.58997,108.54534
19960822,,207.08818,207.08818,,252.51935,252.51935,299.15939,203.57227,304.42963,,145.27754,398.76614,178.71114,261.69016,131.49182,130.95786,404.02313,61.76479,87.50739,,,148.83144,109.65535
19960823,,207.65726,207.65726,,252.73485,252.73485,299.32642,204.36325,304.24670,,146.44200,397.41058,178.35153,262.06131,133.77196,132.55724,409.15088,62.13850,87.54108,,,149.95279,110.93586
19960826,,207.10561,207.10561,,252.23953,252.23953,298.87003,203.79167,303.69885,,145.77158,397.41058,177.25247,261.69351,132.24097,133.59572,407.14395,62.16018,85.83173,,,149.19968,110.80101
19960827,,206.13130,206.13130,,251.44682,251.44682,297.80383,203.49077,302.60611,,144.45679,394.99899,177.66902,261.02371,132.21999,132.70467,407.14395,62.50532,85.29781,,,147.68465,110.74999
19960828,,206.83585,206.83585,,251.77838,251.77838,298.22556,203.45160,303.15472,,145.79689,396.32178,177.81390,260.61182,133.65079,132.24249,406.43106,62.79351,84.61575,,,149.03677,111.87761
19960829,,206.58672,206.58672,,251.52477,251.52477,297.52481,203.33882,302.30942,,145.54196,394.53879,177.80128,260.27347,133.37669,132.67763,406.82870,63.46300,86.21966,,,148.79333,111.58572
19960830,,205.64944,205.64944,,250.46010,250.46010,295.95355,203.85414,300.64984,,144.75960,388.75012,177.73506,261.96027,132.76678,131.99106,406.30963,63.44066,88.01315,,,147.95747,111.18821
19960902,,204.38623,204.38623,,248.91000,248.91000,293.97275,202.12411,298.30814,,143.88901,387.00192,175.69733,259.27087,130.82721,131.54710,411.05890,63.83371,86.76762,,,147.05833,110.57215
19960903,,202.26230,202.26230,,245.79640,245.79640,290.26358,199.68544,294.49667,,143.23674,381.85840,173.32108,256.56802,128.06041,130.46033,405.46851,62.93472,86.22954,,,146.25459,110.84453
19960904,,203.85846,203.85846,,247.84145,247.84145,292.70367,200.99382,297.09247,,144.19922,385.93198,173.71179,259.68161,126.14259,131.96626,404.49200,62.64282,88.83625,,,147.22079,111.68272
19960905,,203.71681,203.71681,,247.69620,247.69620,292.36636,201.06934,296.95410,,144.05608,384.77054,175.13544,260.75580,122.77105,131.01729,400.92438,63.39914,88.21455,,,147.07092,111.59281
19960906,,202.79385,202.79385,,246.96597,246.96597,291.53503,200.27470,296.18829,,142.77962,384.19656,174.29720,260.32114,121.00800,131.04269,396.54160,63.23074,87.63203,,,145.62897,111.38617
19960909,,204.18513,204.18513,,248.74875,248.74875,293.27194,199.83609,298.23129,,143.61952,390.28967,174.59392,260.01230,119.04308,130.38417,395.69434,64.74950,88.80780,,,146.60219,111.37932
19960910,,204.87553,204.87553,,249.65619,249.65619,294.43015,201.10646,299.19748,,144.00078,390.71024,175.29903,262.09351,117.92966,131.29451,401.72388,64.50970,89.57507,,,146.94261,111.95270
19960911,,204.66389,204.66389,,249.71030,249.71030,294.40726,200.94247,299.37418,,143.36041,391.02530,174.45828,262.19055,119.57594,130.75203,397.93127,64.94311,89.28275,,,146.27913,111.51191
19960912,,204.79442,204.79442,,250.36807,250.36807,295.42270,201.92798,300.33179,,142.66844,391.69257,174.79121,262.60553,123.62234,131.70831,399.81393,64.58916,88.72475,,,145.69527,110.27933
19960913,,206.09412,206.09412,,251.94511,251.94511,297.50885,202.82594,302.59714,,143.59264,395.68915,175.60570,263.41916,125.82318,132.45013,399.35217,65.01184,87.20932,,,146.74641,110.38543
19960916,,208.60498,208.60498,,255.50931,255.50931,302.03391,205.72890,307.28995,,144.55693,402.13190,177.56026,267.51700,128.09000,134.21103,403.77029,65.46796,86.80235,,,147.77303,110.89480
19960917,,209.08656,209.08656,,256.73044,256.73044,303.75940,207.08749,308.90265,,143.88367,404.00180,180.96121,268.31674,127.16006,136.50542,405.38391,64.99588,86.71633,,,146.82288,111.84779
19960918,,208.14117,208.14117,,255.95001,255.95001,302.71802,206.16296,307.81784,,142.62787,403.11728,179.85693,267.47589,125.46876,135.81456,405.33368,65.14409,86.61779,,,145.40704,111.62321
19960919,,208.52676,208.52676,,256.06909,256.06909,302.90521,206.61301,307.96829,,143.45763,402.61362,181.01346,267.40891,126.56657,137.51263,401.89575,65.45410,85.50450,,,146.31844,111.90857
19960920,,208.24289,208.24289,,255.83571,255.83571,302.89697,206.57318,307.85056,,143.07896,402.68250,179.44843,267.98746,126.22537,138.34872,402.32138,65.02729,83.96571,,,145.88264,111.88979
19960923,,207.47577,207.47577,,255.39526,255.39526,302.30511,205.48863,307.17249,,141.75516,403.48355,177.39105,266.95850,124.79987,138.72148,401.67465,64.65765,85.12197,,,144.39313,111.63780
19960924,,207.28819,207.28819,,254.62759,254.62759,301.11584,205.09146,305.88071,,142.47935,400.93695,176.89430,266.12857,125.65531,138.49413,401.36966,64.94373,86.14169,,,145.09137,112.42947
19960925,,208.50470,208.50470,,255.73709,255.73709,302.44565,205.81427,307.36453,,143.92853,403.13425,177.89172,267.59827,124.62010,139.13557,399.52039,64.56197,88.08417,,,146.80710,112.23114
19960926,,209.40199,209.40199,,256.48035,256.48035,303.19321,206.16870,308.29501,,145.11591,404.49057,178.88016,267.80411,125.71603,138.65080,398.41895,65.30225,88.08497,,,148.26096,111.79889
19960927,,210.24722,210.24722,,257.57404,257.57404,304.60858,206.24529,309.79184,,145.60890,408.44205,178.64995,267.74738,126.16756,139.30025,398.74219,65.30225,88.08417,,,148.94565,111.16515
19960930,,211.37097,211.37097,,259.44003,259.44003,307.09232,207.27248,312.82214,,145.61255,413.29660,179.11249,268.43710,133.09529,139.27272,392.13757,65.22838,87.65510,,,149.40999,108.60055
19961001,,211.37038,211.37038,,259.47070,259.47070,307.13101,206.92212,312.59473,,145.56099,414.21985,177.17166,268.45789,131.57103,141.02573,394.17526,65.30166,87.49730,,,149.13254,109.82513
19961002,,212.20015,212.20015,,259.88965,259.88965,307.57190,207.00394,312.92776,,147.10957,415.31277,177.21349,269.32529,127.92754,143.86963,390.19434,65.51211,87.83688,,,150.82738,110.38434
19961003,,212.65807,212.65807,,260.59570,260.59570,308.25757,206.85945,313.94821,,147.19145,417.64185,176.24818,271.39917,124.06339,143.78192,383.79474,66.32139,87.83688,,,150.77831,111.19699
19961004,,212.05093,212.05093,,259.55496,259.55496,307.18384,206.73488,312.82510,,147.25507,414.80756,175.88506,272.37460,121.26896,143.23108,383.37524,66.23528,85.83431,,,150.77008,111.65804
19961007,,213.29802,213.29802,,260.68280,260.68280,308.39319,204.71025,314.43997,,148.77180,423.02057,172.08905,272.49731,114.52560,142.59564,378.35425,66.13714,88.08244,,,152.23991,113.27491
19961008,,212.30031,212.30031,,259.31732,259.31732,306.68701,203.02971,313.30197,,148.31554,421.95001,171.57104,270.68146,115.08167,139.02307,368.58612,65.76853,88.39744,,,151.80576,112.74238
19961009,,212.43507,212.43507,,260.34152,260.34152,307.75909,202.46582,314.88367,,147.00430,426.37555,173.41287,269.61810,114.11008,136.51610,365.79013,65.72794,90.54563,,,150.36739,112.29215
19961010,,212.27682,212.27682,,259.72214,259.72214,306.80722,201.36017,313.90091,,147.59047,426.16724,171.55551,268.76682,112.47679,136.93068,362.50104,65.72794,91.73217,,,151.29514,110.87112
19961011,,212.16650,212.16650,,259.03705,259.03705,305.96408,200.56677,313.03302,,148.41380,425.55200,168.93465,268.52765,112.61937,138.11185,357.20419,65.52516,91.82371,,,152.08440,111.79980
19961014,,213.33525,213.33525,,259.98309,259.98309,306.98181,200.25111,314.37155,,150.01553,429.24414,167.20023,269.86874,110.77523,138.07756,352.09048,65.97211,92.48401,,,153.79146,112.63445
19961015,,214.53516,214.53516,,261.57504,261.57504,309.30911,200.94910,317.10632,,150.64813,434.39828,168.27614,271.72507,109.30016,137.28481,350.90845,65.82893,90.71631,,,154.01718,115.48622
19961016,,214.22482,214.22482,,261.03268,261.03268,308.70157,201.72397,316.23605,,150.69749,430.83768,169.41776,271.86145,111.07436,136.44548,358.26074,65.18015,91.42748,,,154.03627,115.70101
19961017,,214.44246,214.44246,,261.75595,261.75595,309.73776,202.73363,316.75888,,150.10448,431.51407,169.25160,272.20114,112.55821,137.49751,371.72968,64.53803,92.11112,,,153.15910,116.77404
19961018,,215.45782,215.45782,,263.36063,263.36063,311.96167,204.43100,319.00903,,150.22096,434.05286,169.46252,274.74310,114.96581,137.70619,377.24857,64.33379,91.44863,,,153.16687,117.48850
19961021,,215.40759,215.40759,,262.87976,262.87976,311.44574,203.78217,318.29160,,150.86568,434.05286,166.55026,274.44006,115.08424,138.59663,378.35632,63.87383,91.63239,,,153.83775,117.91702
19961022,,215.02354,215.02354,,262.52609,262.52609,311.19046,204.30409,318.13370,,150.41084,432.10556,167.27650,275.19272,116.43649,138.43204,375.52481,63.75612,90.27248,,,153.46581,117.05168
19961023,,215.37561,215.37561,,263.50238,263.50238,312.52045,205.25880,319.63837,,149.77258,433.76392,168.94298,276.56381,116.43649,139.58337,371.78036,63.89361,89.45400,,,152.97581,115.65685
19961024,,216.09322,216.09322,,263.39807,263.39807,312.43600,205.50420,319.59610,,151.86275,432.95157,171.11867,276.58978,114.69611,139.59822,370.38678,64.06458,88.66016,,,155.11438,117.25029
19961025,,214.32419,214.32419,,262.16098,262.16098,311.00143,204.94322,318.51541,,149.12347,430.07932,172.60977,276.03986,113.95078,138.19684,360.82718,64.06458,87.29900,,,152.19862,115.79727
19961028,,212.70485,212.70485,,259.49185,259.49185,307.82449,202.73868,315.60852,,149.11649,425.94275,171.91840,273.18396,113.08807,137.18001,347.06451,63.66754,85.91489,,,152.19052,115.79727
19961029,,211.76291,211.76291,,258.42575,258.42575,306.82407,202.32852,314.19794,,148.32100,423.98419,170.25621,272.60507,112.32274,137.35133,354.12082,62.98324,84.40574,,,151.55051,114.22211
19961030,,213.30545,213.30545,,260.50296,260.50296,309.42963,202.65985,317.00800,,149.08487,430.78693,171.87367,272.89706,110.05276,137.51979,356.29477,63.72821,83.41863,,,152.37546,114.56245
19961031,,214.19704,214.19704,,261.42017,261.42017,310.63434,203.24188,318.18814,,149.98663,432.94122,171.72423,273.74731,110.61882,137.16299,361.60693,63.72821,83.30135,,,153.31462,115.15785
19961101,,214.16833,214.16833,,261.72324,261.72324,310.80139,202.81027,318.27032,,149.41856,434.42047,169.66483,273.55963,110.80463,138.11421,361.60693,64.07938,84.30682,,,152.53568,115.82681
19961104,,214.95778,214.95778,,262.43207,262.43207,311.48126,203.13380,318.66122,,150.38400,435.64746,170.20381,273.03513,110.79099,140.43439,364.55148,65.92506,82.02091,,,153.71835,115.47852
19961105,,214.94699,214.94699,,262.36313,262.36313,311.62308,203.75673,318.49133,,150.46706,434.62250,170.51108,273.19818,111.64519,142.04124,368.47186,65.70165,80.69003,,,153.83397,115.37183
19961106,,216.94698,216.94698,,265.65289,265.65289,315.54977,204.70686,322.74844,,150.48891,443.82938,171.69760,273.33026,115.19267,142.75732,369.86853,66.27317,82.12373,,,153.71384,116.17729
19961107,,217.02632,217.02632,,266.22446,266.22446,316.46420,206.17694,323.28589,,149.77808,443.09363,173.55952,273.92300,116.95322,144.84886,376.44971,65.95683,81.47086,,,152.76208,116.88343
19961108,,217.73114,217.73114,,266.87531,266.87531,317.45285,207.34735,324.06348,,150.61371,443.26212,175.12697,274.10886,119.62566,147.05077,378.67917,65.42865,81.52708,,,153.78696,116.57761
19961111,,217.47533,217.47533,,266.60522,266.60522,317.23807,206.64540,324.07187,,150.36607,444.25986,175.12697,274.10886,116.36708,146.86917,372.77304,65.26045,80.82639,,,153.55373,116.27689
19961112,,217.80209,217.80209,,267.72357,267.72357,318.37195,207.49286,325.49442,,149.42542,445.59616,177.37918,274.95627,117.31874,145.68361,372.11066,65.26045,83.36366,,,152.51582,115.97877
19961113,,218.79872,218.79872,,269.17502,269.17502,320.29572,207.93295,327.70898,,149.74158,450.16693,179.26151,273.97205,120.95028,145.31619,371.48160,65.35873,82.82099,,,152.70444,116.96947
19961114,,220.17300,220.17300,,270.88470,270.88470,322.53116,209.53807,330.00623,,150.65132,452.95377,182.40701,275.00732,122.38211,146.78409,372.53256,65.53950,82.27610,,,153.78206,116.84827
19961115,,220.63649,220.63649,,270.69617,270.69617,322.26840,210.48502,329.15100,,152.19386,450.00745,182.69391,275.31198,123.28741,151.91833,372.52859,65.35329,82.84613,,,155.50766,117.20502
19961118,,221.20651,221.20651,,271.77194,271.77194,323.44302,209.40442,330.20200,,151.97672,455.91739,180.91479,275.50568,115.37281,153.03763,376.13431,66.14554,82.80615,,,155.24878,117.24493
19961119,,221.14172,221.14172,,272.36972,272.36972,324.18420,209.73738,331.23212,,150.83687,457.30136,180.81638,275.99048,118.30316,151.29155,375.84818,66.45381,82.37946,,,154.03407,116.64677
19961120,,222.98882,222.98882,,274.34564,274.34564,326.64740,210.79384,334.16269,,152.57881,462.01727,183.55298,277.30728,118.64406,148.67500,378.63327,66.91414,82.13960,,,155.97812,117.07246
19961121,,222.77014,222.77014,,273.89069,273.89069,326.13629,210.95848,333.86575,,152.73105,460.15137,184.26790,278.56995,116.87914,147.51752,374.81335,66.63445,82.23820,,,156.03917,117.72225
19961122,,223.41594,223.41594,,275.31503,275.31503,327.90009,212.77034,335.50244,,152.16310,461.08926,184.55692,281.16791,118.99508,150.62582,374.69690,67.48990,80.67751,,,155.49379,117.08591
19961125,,225.01973,225.01973,,277.60294,277.60294,330.38251,214.09471,337.90121,,152.75722,465.24268,185.34882,283.02225,118.47915,153.72421,375.67767,69.56912,78.98872,,,156.31586,116.32873
19961126,,226.19212,226.19212,,279.90002,279.90002,333.48654,214.49313,341.53650,,152.19202,473.33868,186.30014,284.35614,116.91769,153.54765,371.86597,69.33211,78.99209,,,155.49791,117.25500
19961127,,226.43958,226.43958,,280.47101,280.47101,334.13498,214.53619,342.41980,,151.93503,475.12250,186.11082,284.90506,117.20216,151.57953,373.30099,69.41327,79.57838,,,155.19688,117.27602
19961128,,224.91922,224.91922,,277.58673,277.58673,330.37704,212.99567,338.48773,,152.51732,467.76526,183.79546,284.12830,114.46809,148.81433,374.18027,68.80357,81.03452,,,155.97481,116.68255
19961129,,224.87029,224.87029,,277.44055,277.44055,330.68506,212.31931,338.58405,,152.62151,470.22092,182.74802,282.98520,112.74876,149.14124,379.66431,67.58770,80.49254,,,156.09776,116.66892
19961202,,225.75865,225.75865,,278.96332,278.96332,331.92923,212.02536,339.92807,,152.54430,474.51044,185.08429,281.04214,112.01453,149.95937,378.55466,69.99628,79.70995,,,155.84705,117.58765
19961203,,225.15057,225.15057,,278.05713,278.05713,330.93851,211.39217,338.66833,,152.37929,473.09497,183.97122,280.35980,110.08646,150.87306,379.92178,69.54511,79.38725,,,155.55832,118.14741
19961204,,224.92363,224.92363,,277.97067,277.97067,330.95532,211.88464,338.38654,,151.91090,472.00787,184.92464,280.47256,109.13480,152.62608,382.74774,69.58431,78.23248,,,154.86777,118.97602
19961205,,225.74644,225.74644,,278.87674,278.87674,332.37808,212.82855,339.61508,,152.64619,473.96069,186.14476,281.05130,109.13480,154.78734,385.99854,69.34561,77.06001,,,155.69098,119.14116
19961206,,219.95366,219.95366,,271.99374,271.99374,323.87576,208.29262,330.36682,,148.28529,459.73898,182.44910,273.83990,106.56747,152.78879,385.11099,68.09911,76.22641,,,150.94983,117.39333
19961209,,221.43039,221.43039,,273.45782,273.45782,325.95926,209.88377,332.69666,,149.86995,462.11600,183.94432,276.18637,108.47558,154.74257,379.55728,68.01190,75.20574,,,152.76669,117.49863
19961210,,223.70128,223.70128,,276.49539,276.49539,329.68875,211.24586,337.06097,,151.03062,469.80252,185.20544,279.23450,108.47558,151.49820,383.57364,68.35111,76.35502,,,154.15103,117.26845
19961211,,222.60039,222.60039,,274.74951,274.74951,327.54181,210.66078,334.46478,,150.91051,464.91803,185.24361,277.46310,107.91113,151.36342,389.05994,67.92315,76.38620,,,153.85066,118.19011
19961212,,220.77036,220.77036,,272.47009,272.47009,324.67740,208.99783,331.41806,,149.70363,460.43793,182.36082,276.10767,106.17768,151.85709,383.69690,68.22357,74.46314,,,152.58975,117.41795
19961213,,218.25267,218.25267,,269.21481,269.21481,320.39786,207.53638,326.82922,,148.23813,451.38110,181.83562,273.42825,106.23172,150.89932,381.40744,68.13111,74.74165,,,150.99535,116.83697
19961216,,219.81612,219.81612,,271.00952,271.00952,322.79303,208.49359,329.51999,,149.51819,456.12943,184.59064,274.12711,106.34435,150.57721,381.93393,68.65521,72.93810,,,152.41386,117.19981
19961217,,218.21712,218.21712,,269.17221,269.17221,320.66553,207.38304,327.32730,,148.21165,452.51453,183.24341,272.93643,105.74464,150.34802,377.80954,68.27479,71.70680,,,150.91397,117.12450
19961218,,218.06271,218.06271,,268.69489,268.69489,319.89969,207.22258,326.29208,,148.57295,450.66013,183.59077,272.42059,103.96744,152.13049,377.44116,68.63349,71.79627,,,151.35774,116.98528
19961219,,218.93727,218.93727,,269.96555,269.96555,321.24335,207.95433,327.56268,,148.85370,452.87341,183.71529,274.29996,101.28439,151.92569,383.98203,68.22959,75.60560,,,151.83368,116.14409
19961220,,221.65205,221.65205,,272.79520,272.79520,324.69940,208.26807,331.12936,,151.54298,462.19016,183.39632,275.09161,99.17349,153.08878,388.33243,68.56020,76.78557,,,154.82401,116.85934
19961223,,222.56075,222.56075,,274.09030,274.09030,326.51306,207.48088,333.27231,,151.87671,469.26920,182.46696,273.95010,99.55127,153.47021,384.23227,68.87593,74.96935,,,155.28183,116.46329
19961224,,222.98999,222.98999,,274.79306,274.79306,327.49579,208.52701,334.38486,,151.88692,469.70987,182.39262,276.28342,100.33141,152.86456,385.54688,68.88584,74.46071,,,155.29179,116.47382
19961225,,223.05748,223.05748,,274.90451,274.90451,327.64227,208.71138,334.54849,,151.88692,469.70987,182.39262,276.28342,101.75636,152.86456,385.54688,68.88584,74.46071,,,155.29179,116.47382
19961226,,222.83943,222.83943,,274.54440,274.54440,327.55280,208.59874,334.35916,,151.88692,469.70987,182.39769,276.39151,99.74710,153.00261,387.47449,68.40823,72.72282,,,155.29179,116.47382
19961227,,223.82683,223.82683,,275.59442,275.59442,329.11493,209.32759,335.96439,,152.83058,472.56308,183.10699,277.01971,100.79856,153.88487,388.62100,68.08618,72.17453,,,156.33565,116.75401
19961230,,225.18900,225.18900,,277.17432,277.17432,331.03659,210.30847,338.11090,,153.91878,475.87851,185.16022,278.47800,99.80775,153.88487,388.62100,68.52174,72.17453,,,157.55516,116.98853
19961231,,226.31610,226.31610,,278.62634,278.62634,332.91879,212.57025,340.21338,,154.58392,476.12729,185.95535,283.40576,99.80775,153.88487,388.62100,68.59517,72.17453,,,158.30005,117.13443
19970101,,226.31609,226.31609,,278.62631,278.62631,332.91876,212.57025,340.21338,,154.58392,476.12729,185.95535,283.40576,99.80775,153.88487,388.62100,68.59517,72.17453,,,158.30005,117.13443
19970102,,224.58069,224.58069,,276.24069,276.24069,329.78546,211.61282,336.76941,,153.80148,469.22653,185.95535,282.39578,96.31581,154.03038,386.39624,68.59517,72.17453,,,157.39409,117.13443
19970103,,224.51160,224.51160,,276.55634,276.55634,330.22479,211.78583,336.95953,,153.10272,470.10446,187.22794,281.88199,94.35284,156.33260,387.23862,68.59517,71.97286,,,156.48006,117.72094
19970106,,225.95564,225.95564,,278.48926,278.48926,333.40610,212.99850,340.21912,,153.83748,476.55536,189.16399,282.67572,94.90918,158.42436,388.88770,67.72212,69.25455,,,157.09669,119.04337
19970107,,226.16838,226.16838,,279.09167,279.09167,334.29019,213.99319,340.94708,,153.42722,476.81509,189.20984,282.96945,99.24418,160.31160,389.99307,67.98454,67.74387,,,156.47383,119.87034
19970108,,227.38676,227.38676,,280.62036,280.62036,335.49554,215.15025,342.20844,,154.21269,477.63403,190.63136,284.17264,100.89175,160.75832,390.97528,69.73138,69.27500,,,157.48553,119.30296
19970109,,226.29709,226.29709,,278.53915,278.53915,332.57941,215.24892,339.10150,,154.68727,468.87302,190.87399,284.27591,102.27242,159.32692,391.06006,69.53072,71.34669,,,157.99495,119.53220
19970110,,226.28851,226.28851,,278.69711,278.69711,332.37601,215.09576,338.64893,,154.40295,468.63669,189.63338,284.08765,102.03899,159.39371,396.60373,70.36179,72.32112,,,157.61909,119.78715
19970113,,226.46022,226.46022,,278.86795,278.86795,332.20020,213.67101,338.46564,,154.58742,471.45407,187.90701,282.48178,99.52300,159.15723,396.95450,71.13917,73.36689,,,157.89218,119.45860
19970114,,226.04553,226.04553,,278.34244,278.34244,331.34866,212.15999,337.53348,,154.32904,472.50223,186.41725,280.31964,97.77959,159.14005,396.43161,70.51085,76.50294,,,157.55458,119.66927
19970115,,229.48885,229.48885,,283.21078,283.21078,337.49249,213.14355,344.50687,,155.63936,488.16211,188.09341,281.13226,100.40950,158.89110,394.94885,70.74427,77.86368,,,158.82590,121.05618
19970116,,230.03828,230.03828,,284.10614,284.10614,338.36371,213.43652,345.20175,,155.65019,490.02441,188.34332,281.17532,99.65447,159.58038,400.12021,71.25549,78.88767,,,158.80991,121.21466
19970117,,230.90701,230.90701,,285.59531,285.59531,340.62787,216.07323,347.54852,,155.54710,490.47906,193.42140,283.65921,101.02290,161.06680,400.61432,70.82851,77.59193,,,158.73735,120.95352
19970120,,231.99864,231.99864,,287.02481,287.02481,342.09698,218.01602,348.94919,,156.15137,490.23431,195.84525,285.89215,102.23737,163.93045,398.43900,71.40808,79.26631,,,159.33273,121.54138
19970121,,230.33978,230.33978,,284.83453,284.83453,339.61655,216.85387,345.97339,,155.26366,485.70251,193.67735,283.19849,104.25443,165.51193,398.73492,71.34727,76.18887,,,158.38890,121.06152
19970122,,230.70166,230.70166,,285.33398,285.33398,340.28323,218.00746,346.67139,,155.42131,484.95691,194.07387,285.45181,104.72569,166.44147,397.24673,71.77815,74.84990,,,158.62120,120.78734
19970123,,230.50150,230.50150,,285.00183,285.00183,340.04337,219.18315,346.22705,,155.42709,481.51477,196.52094,286.78732,103.49673,165.70567,403.90561,71.30137,74.61179,,,158.70581,120.35598
19970124,,228.91447,228.91447,,282.85315,282.85315,337.11072,218.60753,343.09897,,154.66916,474.29639,194.31281,287.08560,103.51096,163.88063,405.22369,71.55925,74.78624,,,157.97864,119.50900
19970127,,228.04153,228.04153,,281.45493,281.45493,335.80966,218.04803,341.54416,,154.61380,471.80310,192.25302,286.96619,102.52763,165.33498,403.37695,70.63267,73.06110,,,157.97864,119.14925
19970128,,228.09566,228.09566,,282.22021,282.22021,336.84512,217.72533,342.42264,,153.47972,475.57977,191.45204,285.81668,102.77608,166.60339,406.81729,70.56901,72.99118,,,156.80797,118.34225
19970129,,227.46187,227.46187,,280.72031,280.72031,334.83408,216.77295,339.92072,,154.25540,471.93060,192.72791,283.38431,98.81350,166.97446,411.97531,70.61849,73.19552,,,157.56346,119.14835
19970130,,227.96069,227.96069,,281.37274,281.37274,335.24106,217.24918,340.44986,,154.53204,472.00833,193.88162,283.75684,99.79611,165.71712,413.85800,71.38733,74.68073,,,157.81831,119.51789
19970131,,228.30331,228.30331,,281.89563,281.89563,335.58490,217.40140,340.64783,,154.59567,472.65744,194.63266,284.54480,95.42191,166.94525,414.99701,72.01498,75.69703,,,157.99355,118.95200
19970203,,229.06680,229.06680,,283.12686,283.12686,336.90265,217.47200,342.11453,,154.62387,476.34207,194.68401,285.65485,92.18679,165.59828,419.26788,72.76318,75.98901,,,158.10362,118.52131
19970204,,229.00323,229.00323,,283.83530,283.83530,337.72284,217.32729,343.46674,,153.25439,479.07623,192.96078,287.27798,92.70246,163.43893,414.66202,72.76318,76.90800,,,156.88478,116.45554
19970205,,230.37199,230.37199,,285.19049,285.19049,339.46097,217.71594,345.25662,,154.74730,483.24243,191.64514,289.41318,89.85619,165.20007,413.51230,72.76318,77.24770,,,158.69261,116.03333
19970206,,230.60477,230.60477,,285.58316,285.58316,339.95255,218.33151,345.59189,,154.72672,483.24243,192.92938,289.41318,90.39864,167.34631,412.64975,72.76318,77.44701,,,158.66872,116.03333
19970207,,230.82570,230.82570,,285.53455,285.53455,339.88876,218.25165,345.58328,,155.41878,483.24243,192.92938,289.41318,90.32423,167.34631,411.05325,72.76318,77.44643,,,159.48984,115.93053
19970210,,230.68391,230.68391,,285.34784,285.34784,339.53284,218.15060,345.11334,,155.34225,482.43951,192.92938,289.41318,88.93041,167.34631,412.84842,72.76318,78.37483,,,159.37946,116.05222
19970211,,229.77785,229.77785,,283.93207,283.93207,337.45782,218.22958,342.87735,,155.23535,476.19513,194.00610,289.41318,88.35195,167.34631,410.53278,73.29734,78.62572,,,159.46573,114.88161
19970212,,231.39111,231.39111,,285.57428,285.57428,339.65521,220.65369,345.21439,,156.92067,476.95798,197.46928,293.31598,87.03198,169.03951,408.77081,73.23531,78.44814,,,161.26839,115.73134
19970213,,231.37111,231.37111,,284.68045,284.68045,338.05493,221.86122,343.31085,,158.38913,469.47250,199.69362,295.55911,84.10207,170.88364,406.08102,74.33254,78.81039,,,162.87523,116.27283
19970214,,230.08650,230.08650,,283.15942,283.15942,336.18011,221.58228,341.41772,,157.40970,464.65060,200.92516,293.95392,86.71927,169.69131,404.27597,73.84383,79.23223,,,161.89304,115.41515
19970217,,230.62798,230.62798,,283.65033,283.65033,336.38303,221.46725,341.84723,,158.07407,465.51074,200.62006,294.49203,86.38274,169.01697,401.13025,75.47473,78.12622,,,162.62935,115.60651
19970218,,229.91718,229.91718,,282.10370,282.10370,334.61996,220.29433,340.11395,,158.71141,463.09918,198.64143,293.77853,85.34065,167.13658,400.47363,74.91880,77.52553,,,163.31384,115.91156
19970219,,230.36783,230.36783,,283.31729,283.31729,336.13016,222.17079,341.78534,,157.91522,463.13644,198.84909,296.71591,89.74722,166.87895,401.79590,74.98218,78.02569,,,162.41772,115.76160
19970220,,232.23466,232.23466,,286.92908,286.92908,340.90137,223.31870,347.11844,,156.99022,474.37213,198.87630,298.78995,91.69100,167.68373,399.86700,75.02850,77.63013,,,161.37814,115.57878
19970221,,232.28818,232.28818,,287.18732,287.18732,341.22305,222.78877,347.59915,,156.70622,476.54184,197.18169,298.79556,91.69100,166.84126,399.29544,75.97543,75.03532,,,161.28275,114.26572
19970224,,232.26810,232.26810,,286.83685,286.83685,340.47809,222.36859,346.55148,,157.23169,475.34738,192.41028,300.15500,90.84763,166.67491,405.19748,77.22605,73.77928,,,161.82704,114.62917
19970225,,233.72717,233.72717,,288.73877,288.73877,342.99255,223.60777,349.14828,,158.05405,479.79535,192.79698,302.38525,90.56368,167.18645,409.34790,76.93748,74.46163,,,162.87737,114.07613
19970226,,233.19705,233.19705,,288.61844,288.61844,343.40338,223.37784,349.27454,,156.80991,481.52692,192.69748,300.95529,90.71911,170.39908,408.41861,75.48760,73.95229,,,161.54727,113.44891
19970227,,232.47261,232.47261,,288.09253,288.09253,342.56284,221.97795,348.54181,,155.70862,482.32697,191.88438,299.18701,88.93196,169.42830,405.93784,76.39135,72.56346,,,160.41473,112.64071
19970228,,231.61853,231.61853,,287.21103,287.21103,341.08777,222.18166,347.10144,,154.84383,477.55795,191.86890,300.14145,89.27948,167.92358,404.92484,77.07605,73.22049,,,159.36113,112.94349
19970303,,230.89371,230.89371,,287.03540,287.03540,340.73151,220.05437,346.92065,,153.16251,481.46259,190.48424,297.40378,86.13891,166.47589,403.60104,77.33579,73.51260,,,157.38376,113.12219
19970304,,230.36484,230.36484,,285.70819,285.70819,338.75000,218.29604,344.96600,,153.90730,479.77597,190.22943,294.78470,83.82487,165.27217,400.34360,78.02675,73.49847,,,158.16811,113.56418
19970305,,230.07860,230.07860,,285.17218,285.17218,337.95111,218.02202,344.46771,,154.01108,478.08395,190.08623,295.44116,83.26049,162.87956,397.24243,78.53716,72.80339,,,158.33559,113.29526
19970306,,230.08817,230.08817,,284.69598,284.69598,337.10638,217.19284,343.71991,,154.81732,477.55054,189.34323,294.61197,82.61231,161.77211,395.41827,79.02201,73.22739,,,159.20392,113.66505
19970307,,229.75763,229.75763,,284.48553,284.48553,336.53766,217.64581,343.01785,,154.27057,474.83932,189.88454,294.61203,84.58154,161.88092,396.74329,79.76955,73.48710,,,158.56683,113.68900
19970310,,229.55409,229.55409,,283.32822,283.32822,335.22192,216.71449,341.46512,,155.60803,473.16891,189.15410,292.02945,86.43203,162.57825,396.69116,79.69705,71.99484,,,160.21370,113.12827
19970311,,230.14140,230.14140,,284.04416,284.04416,336.12650,218.14203,342.53287,,156.02078,472.49347,189.52089,294.71103,88.54144,162.58611,395.28900,80.17607,70.86478,,,160.74364,112.83138
19970312,,229.09695,229.09695,,282.93365,282.93365,334.51578,218.14203,340.72784,,155.02281,467.80502,189.52089,294.71103,88.54144,162.58611,395.28900,80.33160,71.71985,,,159.66254,112.41240
19970313,,227.17082,227.17082,,279.88660,279.88660,330.48822,216.04019,336.86017,,154.80054,460.95685,184.64824,294.38385,87.73743,158.06070,392.05237,80.64028,71.07648,,,159.55905,111.53408
19970314,,224.61679,224.61679,,276.82202,276.82202,326.63831,213.97562,332.78970,,152.92685,454.53964,181.76268,292.54919,85.06809,157.00212,388.93100,80.71115,69.42941,,,157.59123,110.39431
19970317,,225.48428,225.48428,,278.06506,278.06506,327.48456,213.19722,333.67090,,153.23686,458.80847,182.46217,290.51010,83.85386,157.95471,387.86978,82.37118,71.16561,,,157.81700,111.16185
19970318,,224.10338,224.10338,,276.62091,276.62091,325.28204,211.84329,331.61932,,151.87848,455.53732,180.00772,289.40958,85.00706,154.82379,386.37979,83.26804,71.12772,,,156.44492,110.02027
19970319,,223.36859,223.36859,,276.02768,276.02768,324.98633,212.69795,331.22284,,150.86705,452.69226,180.30333,290.77652,86.05849,156.00819,384.59583,82.33984,69.77542,,,155.30202,109.86962
19970320,,221.80800,221.80800,,273.28259,273.28259,321.37680,211.35555,327.16425,,151.15117,445.29791,177.97121,288.67755,86.60083,155.92412,385.18549,82.49069,69.41501,,,155.64119,109.80656
19970321,,220.52847,220.52847,,271.19205,271.19205,319.71768,209.10631,325.54083,,151.11844,445.68042,175.01573,285.65842,86.40553,153.75879,385.48151,79.95564,67.74103,,,155.43945,110.75491
19970324,,222.07990,222.07990,,273.14148,273.14148,323.29865,209.56418,329.68207,,152.11337,455.01379,177.55952,285.27234,87.77654,152.28204,386.49103,77.17767,67.24823,,,156.63538,110.49068
19970325,,222.79102,222.79102,,274.29111,274.29111,324.88226,210.66974,331.31613,,152.15033,457.06024,179.72583,286.45999,87.33820,154.44554,383.77734,76.20824,69.48441,,,156.71921,110.25423
19970326,,223.22217,223.22217,,274.97623,274.97623,325.00409,211.62090,331.29211,,152.19090,455.21985,179.37541,288.29602,87.93409,154.89299,386.56097,77.79923,71.40292,,,156.74547,110.37247
19970327,,222.24818,222.24818,,272.71954,272.71954,321.94919,210.94836,327.79245,,153.26324,447.91028,177.49893,287.62607,87.61173,155.55438,386.56097,78.32716,70.65595,,,157.83951,111.20980
19970328,,222.04143,222.04143,,272.37921,272.37921,321.41327,210.27377,327.19186,,153.26324,447.91028,177.49893,286.21103,87.01605,155.55438,386.56097,78.51886,70.85631,,,157.83951,111.20980
19970331,,220.97701,220.97701,,270.62543,270.62543,319.21732,207.50865,324.74030,,153.26324,447.91028,174.91579,281.24780,86.54590,155.55438,386.32144,77.31204,73.62372,,,157.83951,111.20980
19970401,,216.42879,216.42879,,265.58603,265.58603,312.11252,205.10361,317.41245,,149.20316,432.42358,175.33607,277.49362,85.18352,152.75131,378.38367,78.79045,73.18633,,,153.39786,109.79356
19970402,,216.67838,216.67838,,265.87906,265.87906,312.35883,204.58020,317.86636,,149.39771,434.47528,177.99794,274.64963,88.03832,152.41592,374.68365,78.93337,73.93858,,,153.54344,110.25665
19970403,,215.07176,215.07176,,262.94827,262.94827,307.85809,200.27986,313.41702,,149.92499,431.58804,177.03598,267.18494,86.69307,150.10828,366.16702,80.75301,73.88556,,,154.07014,110.73518
19970404,,215.28123,215.28123,,262.99600,262.99600,307.80939,198.39529,313.68411,,150.42821,436.14407,178.06114,262.89029,87.79359,149.09213,360.72839,80.75301,74.84457,,,154.66273,110.66397
19970407,,215.82463,215.82463,,264.00134,264.00134,308.45392,198.19307,314.83218,,150.21976,438.59860,179.98189,262.53690,87.79359,149.09903,349.48349,82.34022,75.74561,,,154.44913,110.50639
19970408,,217.71497,217.71497,,266.97513,266.97513,312.55127,201.43391,319.73471,,150.39763,442.91238,182.58842,269.28189,88.22341,149.14528,341.03876,81.81048,75.76643,,,154.62178,110.69759
19970409,,218.73152,218.73152,,267.90558,267.90558,313.01859,201.44705,320.25778,,151.64026,444.29019,181.65266,269.82449,88.04121,149.14528,341.03876,83.83376,75.98846,,,156.10968,110.36265
19970410,,217.61931,217.61931,,265.89746,265.89746,310.77939,199.46225,317.66849,,151.97147,442.46286,179.73349,265.93365,88.46768,148.22420,345.98080,83.15498,74.65677,,,156.38461,110.99376
19970411,,217.48294,217.48294,,266.15771,266.15771,311.04868,197.65266,317.77203,,151.14670,447.77222,175.53018,263.46936,88.24088,148.84880,349.29147,83.18465,75.18861,,,155.45616,110.86326
19970414,,214.45558,214.45558,,261.70099,261.70099,304.95410,193.15068,311.19336,,150.31989,440.56387,172.97812,255.09099,88.24088,148.58252,343.72769,83.49053,76.28157,,,154.55298,110.57021
19970415,,213.89981,213.89981,,260.25027,260.25027,303.19492,190.37717,309.30042,,151.25269,442.14594,171.98535,249.45938,88.24088,147.67032,344.47314,83.18750,75.95431,,,155.49631,111.34932
19970416,,215.98235,215.98235,,262.75381,262.75381,306.48761,191.22942,312.84357,,152.77731,449.96378,173.99644,249.93340,88.67210,148.03012,347.12619,83.21258,75.85735,,,157.17020,111.84145
19970417,,216.27081,216.27081,,262.97824,262.97824,307.32104,193.16382,313.79688,,153.20023,447.67322,173.45949,254.86774,87.89043,149.26505,342.88449,82.02341,74.91576,,,157.65852,111.83759
19970418,,216.80098,216.80098,,262.76688,262.76688,307.60437,193.10703,314.13010,,155.05048,448.66873,173.45949,254.86774,87.56919,149.26505,342.46231,80.43658,75.00424,,,159.74825,112.09657
19970421,,218.19331,218.19331,,264.90701,264.90701,310.02509,194.93140,316.66388,,155.26720,451.44272,172.90028,259.10852,86.68739,150.80475,342.46231,81.42941,75.29813,,,160.05602,111.75633
19970422,,217.37990,217.37990,,263.53549,263.53549,308.27692,193.38408,314.98975,,155.34824,450.01178,173.16330,256.34039,86.02602,151.61449,332.69080,81.55718,74.44079,,,160.15846,111.70361
19970423,,218.88875,218.88875,,265.08557,265.08557,309.68869,193.40294,316.09183,,156.90533,454.23083,172.54007,255.51714,86.01072,152.88403,341.38721,83.14188,74.91688,,,161.91023,111.96127
19970424,,218.47969,218.47969,,264.35611,264.35611,308.51074,191.32504,314.74091,,157.01431,455.84583,169.46014,252.34366,85.60297,153.21423,341.26089,83.88117,74.51941,,,162.04172,111.92694
19970425,,217.90593,217.90593,,263.42200,263.42200,307.18039,190.62691,313.40790,,157.01431,453.56491,168.98543,251.59628,84.80549,153.11282,337.50711,84.16468,74.52726,,,162.04172,111.92694
19970428,,216.48848,216.48848,,261.64255,261.64255,304.55710,188.08916,310.54419,,156.10619,451.94760,165.50769,248.18066,83.14552,153.58350,334.26859,84.44952,76.09443,,,161.18739,110.79201
19970429,,215.42445,215.42445,,259.20917,259.20917,301.57001,184.99005,308.15863,,157.30113,450.62552,164.34703,244.66493,81.01109,151.19804,316.36172,83.85607,76.12088,,,162.48424,111.26827
19970430,,217.80164,217.80164,,262.75424,262.75424,306.62384,187.15651,313.92633,,157.86711,460.49191,166.18478,248.84286,81.43758,152.25996,310.26993,82.79112,75.99800,,,163.02103,111.95126
19970501,,218.46878,218.46878,,263.91949,263.91949,308.15482,187.05554,315.73203,,157.73515,465.35767,166.18478,248.84286,81.43758,151.43961,310.26993,82.79112,75.99800,,,162.83188,112.17090
19970502,,219.09435,219.09435,,264.63507,264.63507,310.06561,188.84676,318.08539,,158.25540,466.67715,168.58266,252.33478,81.17448,150.97290,306.01138,80.00346,76.24525,,,163.34753,112.66895
19970505,,221.24130,221.24130,,268.09918,268.09918,314.29672,190.09415,322.11447,,158.31685,476.34262,170.75475,252.36208,81.17448,152.23346,320.68256,80.92995,76.29059,,,163.44798,112.49181
19970506,,222.82867,222.82867,,269.86591,269.86591,316.67685,190.50311,324.41748,,159.72237,482.50922,173.65515,251.61949,78.85513,154.23401,324.16287,81.12395,75.40778,,,164.80576,114.04612
19970507,,223.77550,223.77550,,271.09122,271.09122,317.92502,191.88939,325.97302,,160.26526,482.83270,176.29759,254.49205,76.57806,156.34666,313.75638,82.61696,74.16628,,,165.18692,115.49792
19970508,,223.60765,223.60765,,271.29834,271.29834,318.55048,191.15813,326.77191,,159.43518,486.53250,174.22856,254.49205,75.14629,156.34666,311.16858,81.87525,73.52810,,,164.28619,115.16850
19970509,,224.88187,224.88187,,272.63406,272.63406,320.62857,191.29247,328.89435,,160.70595,492.46902,176.38263,253.54344,74.04166,158.21245,310.94006,80.91912,73.73143,,,165.83809,114.63706
19970512,,224.13394,224.13394,,271.50604,271.50604,320.18634,190.09021,328.34317,,160.55365,494.11069,180.90675,248.94827,72.20738,158.71362,310.94006,78.40998,72.64709,,,165.76212,114.04479
19970513,,223.84999,223.84999,,270.71323,270.71323,318.96576,189.51871,327.13843,,161.12396,491.84821,181.04579,247.63974,73.41112,157.78172,309.49030,78.39829,73.97321,,,166.40355,114.14001
19970514,,224.57526,224.57526,,271.99927,271.99927,319.87305,187.87132,328.02682,,160.93822,498.64313,181.18370,244.65625,69.29890,156.88770,315.44238,80.60524,73.97321,,,166.20248,114.06260
19970515,,221.63379,221.63379,,267.38651,267.38651,314.23132,182.42073,322.48944,,160.64529,495.11240,176.40860,237.05331,67.43554,153.14424,306.26187,78.63321,75.92402,,,165.78340,114.53895
19970516,,221.95779,221.95779,,267.46481,267.46481,313.98901,182.01797,322.54095,,161.42336,495.38046,174.98331,237.46692,68.04054,152.84486,298.67010,79.59979,75.93244,,,166.64848,114.72989
19970519,,222.23351,222.23351,,268.16254,268.16254,314.50262,182.01718,323.58389,,160.98674,496.93347,174.13652,238.39453,70.35335,151.57068,290.09256,79.87822,78.20867,,,166.21220,114.33482
19970520,,223.43008,223.43008,,270.15213,270.15213,317.33618,183.66318,326.84915,,160.90295,501.39554,175.99960,241.45494,70.35335,151.60606,287.42404,78.64385,79.91023,,,166.22670,113.68224
19970521,,224.16766,224.16766,,270.96667,270.96667,318.24973,184.21437,327.67313,,161.56873,502.78320,175.99960,241.45494,73.02069,152.00717,291.42938,78.93305,80.33450,,,167.00003,113.65157
19970522,,224.94386,224.94386,,271.96133,271.96133,319.32788,185.66580,328.55408,,162.03094,502.43460,175.74022,244.61034,71.17577,152.00717,299.95291,80.21452,78.68519,,,167.44496,114.17057
19970523,,226.44931,226.44931,,273.84979,273.84979,321.72958,187.01944,330.96588,,162.99736,506.31946,175.69630,247.06898,71.05006,153.15472,303.75397,80.20912,79.34942,,,168.56769,114.12061
19970526,,228.51590,228.51590,,276.44370,276.44370,325.06622,187.19144,334.55475,,164.31844,515.95172,176.38283,247.22649,69.42798,154.41698,303.75397,80.99074,77.90713,,,170.02499,114.51581
19970527,,228.19415,228.19415,,276.20258,276.20258,324.94617,187.91020,333.79861,,163.82707,513.80847,176.47530,247.23953,69.55992,155.87881,315.78580,80.26647,78.35068,,,169.34598,115.16474
19970528,,228.64882,228.64882,,276.74258,276.74258,325.60376,188.64709,334.38171,,164.17169,513.96747,177.04146,248.51213,68.65938,156.69806,317.36505,79.67242,80.31423,,,169.63884,115.77470
19970529,,228.25377,228.25377,,275.97250,275.97250,324.67535,189.67392,332.66879,,164.40250,508.62823,176.59444,249.55775,68.09699,161.17752,321.89624,79.10453,81.16438,,,169.84828,116.10581
19970530,,230.65511,230.65511,,279.18561,279.18561,328.77921,190.48689,336.78427,,165.58733,518.98419,176.89980,249.79028,69.13306,163.03099,328.85184,79.25965,81.73032,,,171.06383,116.99219
19970602,,233.33607,233.33607,,282.97232,282.97232,333.00885,191.66441,341.39917,,166.55449,528.81940,178.29742,251.55066,68.94367,163.64757,330.04868,80.92889,82.97327,,,172.18121,116.99219
19970603,,232.21317,232.21317,,281.66708,281.66708,330.91748,191.94377,339.20071,,165.65265,521.82288,177.72534,253.03989,68.19374,163.31660,327.34634,81.63513,83.85077,,,171.19505,116.66993
19970604,,232.30156,232.30156,,281.63416,281.63416,330.81641,190.99126,339.24902,,165.96362,523.87793,177.75452,251.41164,67.64570,161.78180,327.64963,81.89281,83.60034,,,171.49799,116.99589
19970605,,231.38589,231.38589,,280.49982,280.49982,329.49213,189.80478,337.90878,,165.35242,522.82788,176.80911,249.66414,67.16430,161.13025,325.88153,81.33835,83.79248,,,170.73030,117.35042
19970606,,230.66515,230.66515,,279.40396,279.40396,327.60040,189.74191,335.88614,,165.23096,517.27423,176.65363,250.55266,64.78532,161.73569,321.65845,82.59773,83.79248,,,170.47174,118.03779
19970609,,230.65701,230.65701,,279.41867,279.41867,327.47437,189.58882,335.79105,,165.18159,517.27423,175.83664,250.57039,65.29506,160.75920,323.33484,82.59773,84.86649,,,170.47174,117.70705
19970610,,229.54572,229.54572,,276.65613,276.65613,323.65369,188.41032,331.65289,,166.89601,508.66739,174.60390,249.19368,64.05913,159.81891,322.59402,83.33214,84.25662,,,172.47763,117.55838
19970611,,228.39806,228.39806,,275.23325,275.23325,322.34308,187.91481,330.01913,,166.13185,505.94183,173.90768,248.25322,63.19248,160.76547,324.22379,81.92616,83.77803,,,171.43141,118.50498
19970612,,225.58109,225.58109,,269.94824,269.94824,315.28305,187.11676,322.03687,,167.44380,486.59915,172.59596,246.98457,62.79918,161.55357,324.22379,81.75926,84.90383,,,172.98868,118.26881
19970613,,226.80391,226.80391,,271.33890,271.33890,316.63690,185.71053,323.40222,,168.48164,494.19275,172.02702,243.82126,62.34324,162.40324,325.61392,82.36463,86.85284,,,174.32967,117.46387
19970616,,229.31079,229.31079,,274.79916,274.79916,319.89594,185.41685,326.86649,,169.51718,504.76526,171.26424,243.17523,62.03612,164.30486,324.72409,85.87581,87.24752,,,175.45982,117.84981
19970617,,229.27521,229.27521,,274.30139,274.30139,318.98544,185.31174,325.84616,,170.30959,502.27707,172.32605,242.87408,60.33271,163.94464,325.84796,86.32031,87.95583,,,176.39853,117.72501
19970618,,229.04254,229.04254,,274.04803,274.04803,318.76178,185.83177,325.20917,,170.09186,500.30646,170.54323,244.50296,58.52498,165.51175,331.39365,86.90276,85.61963,,,175.84047,119.47526
19970619,,231.32217,231.32217,,276.97723,276.97723,322.96329,186.63976,329.58829,,171.42293,510.98672,171.73055,245.64488,56.08089,164.62930,342.38062,86.11051,85.19199,,,177.29797,119.94388
19970620,,235.49359,235.49359,,282.97546,282.97546,329.90726,186.39084,337.41113,,172.70683,532.57617,170.68707,245.10782,58.36570,165.44090,338.43579,88.96809,84.80699,,,178.63567,120.78618
19970623,,234.75066,234.75066,,282.06177,282.06177,328.78473,186.84149,335.99673,,172.19945,528.06458,173.73280,243.25749,61.80023,169.78647,329.75864,89.48861,82.84190,,,178.14761,120.21640
19970624,,233.17349,233.17349,,280.19199,280.19199,326.36072,185.49600,333.69272,,170.99725,524.09155,173.48975,241.67290,60.52976,165.78809,330.90836,89.34695,82.90875,,,176.90903,119.34698
19970625,,234.20746,234.20746,,281.33020,281.33020,327.81674,184.84801,335.30283,,171.94269,530.09723,174.04074,239.65947,61.28897,165.43282,332.43573,89.91628,81.74735,,,177.97420,119.49680
19970626,,234.18643,234.18643,,281.42215,281.42215,328.17267,184.30170,335.80838,,171.71684,532.52985,172.93935,238.27191,64.70074,163.93718,334.03772,89.25321,81.76028,,,177.66124,119.80283
19970627,,235.22604,235.22604,,282.87930,282.87930,329.78036,184.42268,337.29892,,172.10522,537.08466,170.58699,238.54678,66.20532,166.08531,335.72690,90.36919,81.14111,,,177.80074,121.60011
19970630,,236.29135,236.29135,,283.63873,283.63873,330.63907,185.46088,338.12973,,173.83052,537.08466,172.16290,239.76898,66.33366,168.04637,333.28528,90.40643,82.09492,,,179.32529,124.33263
19970701,,236.40230,236.40230,,284.00946,284.00946,330.91010,185.78828,338.15909,,173.48282,537.08466,172.86929,239.48929,66.33366,170.15871,334.05362,90.40643,83.70306,,,179.02859,123.71772
19970702,,237.32214,237.32214,,284.66907,284.66907,331.72162,186.76868,339.30881,,174.95924,537.08466,172.21992,240.99162,72.31036,169.95587,328.32727,89.69556,86.00163,,,180.70586,123.86026
19970703,,236.72760,236.72760,,283.73340,283.73340,330.38477,187.33813,337.74713,,174.92123,531.60895,172.64046,240.14325,79.21035,171.36932,325.65170,90.11777,85.65560,,,180.41629,125.31561
19970704,,236.02191,236.02191,,282.86935,282.86935,328.44028,188.28799,335.55182,,174.43248,523.34442,175.11188,239.56190,85.06707,171.59006,325.40518,92.07581,86.45819,,,179.77640,125.77277
19970707,,235.53015,235.53015,,282.76596,282.76596,327.93594,187.34550,334.95935,,173.18924,524.18481,177.95647,236.99692,80.90093,171.78783,325.52200,93.53980,85.33813,,,178.45068,125.13857
19970708,,233.87668,233.87668,,281.18973,281.18973,326.05762,186.63911,333.05460,,171.22801,520.25983,179.68279,235.78139,77.87535,172.31351,318.63440,93.28149,84.54540,,,176.23392,124.87566
19970709,,232.13077,232.13077,,277.75024,277.75024,321.17422,182.92572,328.23474,,172.38196,514.78644,175.59645,230.25169,80.94605,171.55052,303.80231,94.10506,84.99708,,,177.42992,125.66810
19970710,,231.56258,231.56258,,276.99561,276.99561,319.97971,179.42076,327.58081,,172.09634,520.00873,172.47986,224.98138,83.26992,168.89926,293.87875,94.89466,84.41434,,,177.24414,124.81986
19970711,,234.37262,234.37262,,281.28580,281.28580,325.73843,181.30637,333.26590,,172.48546,532.77393,173.76111,227.47543,80.21822,167.14078,319.56827,94.58158,84.44244,,,177.60895,125.31456
19970714,,234.60934,234.60934,,282.65491,282.65491,326.78955,180.56499,334.44012,,170.70497,537.80975,171.63329,227.35793,78.10954,166.80905,320.66016,96.89703,83.91553,,,175.66241,124.70085
19970715,,234.08278,234.08278,,283.10834,283.10834,327.55203,179.74982,335.58276,,168.35806,542.11310,170.84035,226.17032,80.07153,166.54810,312.83640,96.79906,82.96624,,,173.26732,122.86658
19970716,,233.73242,233.73242,,282.15204,282.15204,326.43262,179.71614,334.52652,,169.06897,538.82684,171.04982,225.23848,85.20663,166.83607,306.17618,97.05892,81.23383,,,174.03885,123.14554
19970717,,235.46985,235.46985,,284.10889,284.10889,328.97940,180.14160,337.19452,,170.57944,545.42438,172.65991,225.23848,84.06473,166.83607,311.27893,97.15782,81.23383,,,175.62865,124.03457
19970718,,235.99089,235.99089,,284.44662,284.44662,328.89651,180.98920,336.84091,,171.48239,543.09827,174.07236,225.85808,83.82929,166.65533,319.29495,98.29680,82.11268,,,176.86093,122.85291
19970721,,236.08975,236.08975,,285.67545,285.67545,330.05887,182.94102,338.59973,,169.56966,541.84088,176.49602,230.21205,83.82929,163.89323,315.28555,99.79013,81.52921,,,174.80998,121.96365
19970722,,235.19171,235.19171,,284.13666,284.13666,329.34229,183.06430,337.84283,,169.73062,539.40942,176.51608,230.45564,84.35664,163.46542,315.43677,96.68061,80.14858,,,175.04839,121.63442
19970723,,237.51912,237.51912,,286.84769,286.84769,333.56815,184.65506,342.40100,,171.59056,548.16016,179.20789,233.23363,80.42957,165.32814,313.94647,94.69489,80.71155,,,176.89888,123.38644
19970724,,238.25291,238.25291,,288.25476,288.25476,334.29358,185.46759,343.80435,,171.18694,548.36505,179.31169,236.37201,80.98106,163.56401,302.79684,97.53684,81.44367,,,176.35757,123.86588
19970725,,238.71490,238.71490,,288.45547,288.45547,333.84457,185.44763,343.38611,,172.15935,547.08118,180.24075,235.62199,82.90330,163.03526,302.12442,99.68292,80.95114,,,177.32428,124.78404
19970728,,239.53299,239.53299,,288.51382,288.51382,333.44006,184.67905,342.82315,,174.42006,547.70837,178.38071,233.43475,87.70983,163.01617,305.35065,101.02827,80.90582,,,179.65054,126.43651
19970729,,240.20494,240.20494,,289.35086,289.35086,334.74905,185.20709,344.06534,,174.85928,550.32886,177.87802,234.17441,88.38982,164.62436,306.43015,100.49398,80.82855,,,179.93968,127.76758
19970730,,241.21561,241.21561,,290.84091,290.84091,336.70480,184.37622,346.03094,,175.10741,558.13135,175.37311,233.16583,87.76866,166.49432,306.62634,100.76566,80.18956,,,180.20268,127.90120
19970731,,242.87154,242.87154,,293.56888,293.56888,339.87665,183.17021,349.55817,,175.00697,570.41254,174.82162,231.21461,85.56973,166.07397,308.19183,102.03649,79.99437,,,180.14536,127.54244
19970801,,242.37720,242.37720,,293.09875,293.09875,339.45294,181.91974,349.03894,,174.42436,572.13275,173.45868,229.34808,83.93735,165.84599,310.26895,101.28113,80.51103,,,179.44110,127.76804
19970804,,240.75334,240.75334,,291.25870,291.25870,336.63144,179.61057,345.95752,,173.03395,569.26965,173.02477,224.13640,85.67361,165.06290,310.98544,102.26893,80.86882,,,177.99513,126.84649
19970805,,239.75235,239.75235,,289.61996,289.61996,335.02051,176.16934,344.16357,,173.08377,572.69135,171.26173,217.69389,83.95432,163.91447,314.63107,100.43569,81.59003,,,178.17569,126.07957
19970806,,241.13683,241.13683,,291.24896,291.24896,337.39279,176.24290,347.12592,,174.16113,579.53442,171.86389,218.77994,82.14022,160.58400,315.98804,99.58692,82.13892,,,179.49629,125.55234
19970807,,240.13245,240.13245,,289.93930,289.93930,335.80621,172.66078,346.03833,,173.61028,583.36554,168.05092,214.35040,82.06509,155.19139,313.62585,99.21301,82.08752,,,178.79593,125.97960
19970808,,239.81006,239.81006,,289.66013,289.66013,335.01413,172.26097,345.31262,,173.17860,581.97174,167.22777,214.29053,81.92427,154.59920,311.03970,100.10123,82.92564,,,178.31122,125.91666
19970811,,236.00177,236.00177,,285.06326,285.06326,329.00317,167.45399,339.47198,,170.42288,575.56213,162.53421,208.10443,81.34094,150.23254,300.43402,99.35972,84.48586,,,175.39014,124.43449
19970812,,234.76221,234.76221,,283.70035,283.70035,327.56281,166.96104,337.80441,,169.28815,572.48413,163.66226,206.23740,81.34094,152.32420,295.66235,98.49551,84.12471,,,174.17661,123.89044
19970813,,234.34653,234.34653,,284.07684,284.07684,329.03149,167.32796,339.58411,,167.42796,575.92773,161.99992,208.23413,81.60810,151.37747,294.56461,95.77413,84.14109,,,172.43896,121.42498
19970814,,234.37820,234.37820,,283.97766,283.97766,328.75333,166.95831,339.77405,,167.69337,575.96576,160.01872,209.77049,81.35833,147.80319,291.53906,96.57352,83.13627,,,172.69469,121.72813
19970815,,232.70560,232.70560,,279.78485,279.78485,322.63498,165.01637,333.77536,,170.30444,562.59283,158.88754,208.22369,80.59533,141.82689,286.47559,98.19141,83.13627,,,175.36890,123.71585
19970818,,230.29947,230.29947,,277.56296,277.56296,319.83737,161.43448,331.39279,,167.36726,562.59283,158.06331,203.05623,78.07458,138.32684,275.82550,98.19141,82.14721,,,172.19092,122.54548
19970819,,226.54956,226.54956,,271.35703,271.35703,311.96899,161.30055,322.86221,,167.61073,540.12299,158.20743,203.66797,76.03346,136.41246,275.82550,97.52248,81.50287,,,172.25519,123.88161
19970820,,231.14534,231.14534,,278.46594,278.46594,320.65445,165.89931,332.30164,,168.18152,554.91602,161.73785,211.80328,75.64237,137.40210,278.70340,99.24004,82.11547,,,172.83598,124.33974
19970821,,230.34924,230.34924,,276.49753,276.49753,317.43854,164.59863,328.25717,,169.37947,548.52423,160.80174,208.16223,75.44051,139.58968,285.77335,101.28444,81.25761,,,174.10109,125.01198
19970822,,227.62027,227.62027,,273.20743,273.20743,313.20499,162.33830,324.45132,,167.39813,541.35815,160.60818,206.25874,72.13333,132.57095,281.55194,101.05415,81.06580,,,172.00102,123.95117
19970825,,227.65256,227.65256,,272.72101,272.72101,312.50595,159.12950,324.79849,,168.34106,546.66345,160.72662,202.79639,67.91423,124.86747,273.24500,100.99131,81.64112,,,173.16353,123.43441
19970826,,226.09021,226.09021,,270.56699,270.56699,309.46432,156.35118,321.31396,,167.68016,544.15222,159.19189,197.21756,67.07673,128.83363,263.76581,101.96420,80.54067,,,172.39413,123.50949
19970827,,225.39653,225.39653,,269.55884,269.55884,308.40292,154.74541,320.20444,,167.47681,544.71527,157.03578,194.96693,66.71363,128.84932,261.68518,101.36833,80.13951,,,172.29184,122.69000
19970828,,217.06253,217.06253,,255.91963,255.91963,291.54688,142.99916,303.02682,,167.71614,522.30420,148.94942,176.98111,65.03597,122.42189,236.21074,98.74360,78.56491,,,172.41882,123.60979
19970829,,210.37378,210.37378,,246.59740,246.59740,279.41760,138.84821,290.66367,,165.06071,496.62906,142.86575,174.02834,63.53190,112.79269,232.31453,98.74360,77.09079,,,169.61281,122.12491
19970901,,204.95761,204.95761,,237.90486,237.90486,269.52533,136.89958,280.06842,,164.91982,472.53104,136.91199,174.02834,62.52248,111.37374,225.47357,95.27502,74.64684,,,169.53531,121.60125
19970902,,205.25191,205.25191,,238.71449,238.71449,271.65796,137.13159,282.52484,,164.33815,478.09622,136.28972,174.45062,65.44550,110.20249,226.21783,92.17323,75.26629,,,168.80458,122.00141
19970903,,211.88049,211.88049,,248.10695,248.10695,283.11734,136.19429,294.07959,,166.68753,512.71741,139.27016,167.54041,65.19972,119.46084,233.12148,94.84588,75.24810,,,171.27336,123.39964
19970904,,208.02539,208.02539,,242.21368,242.21368,276.61234,135.76653,286.03314,,166.06584,495.22879,141.66693,162.62987,66.11188,124.92268,242.47812,91.35174,75.15950,,,170.62378,123.00645
19970905,,215.32817,215.32817,,253.45537,253.45537,290.79166,149.08237,300.04416,,167.13963,507.18771,149.02359,184.01733,68.56183,140.53151,247.13112,92.74821,76.64417,,,171.85675,122.99277
19970908,,219.90002,219.90002,,259.86768,259.86768,300.03220,156.99673,310.10114,,168.88664,516.51880,152.08412,199.03116,73.22630,142.16911,247.79391,90.88137,76.28841,,,173.96294,122.34639
19970909,,222.60141,222.60141,,263.49512,263.49512,305.24246,159.53697,315.25916,,170.19922,525.88965,157.70221,200.34927,72.02499,143.86266,261.31219,90.17795,75.25342,,,175.33611,123.16566
19970910,,220.37933,220.37933,,260.12473,260.12473,300.48993,156.22768,310.65335,,169.79951,519.48688,156.90721,195.70047,68.91087,137.71222,259.98346,90.82288,75.61794,,,174.83609,123.42641
19970911,,216.14621,216.14621,,253.35957,253.35957,291.64676,152.12660,301.71231,,169.74924,503.02747,152.33824,190.91974,70.30483,132.90189,250.64522,90.46455,75.98447,,,174.76350,123.51932
19970912,,216.71519,216.71519,,255.15558,255.15558,293.86160,152.72968,304.80676,,168.12663,508.14529,152.15601,194.62738,67.95400,130.20346,249.80138,90.73747,76.40410,,,172.94336,123.26261
19970915,,217.51338,217.51338,,255.58549,255.58549,295.30783,152.19048,306.34836,,169.68054,513.68494,151.97774,192.93164,68.27566,131.16714,247.80647,88.27065,76.40410,,,174.61159,123.97150
19970916,,214.91521,214.91521,,251.71637,251.71637,290.20364,148.93370,301.37314,,169.14966,506.27557,149.52682,188.81833,66.96681,127.33356,243.16072,88.27065,76.40410,,,173.71367,125.74388
19970917,,214.91536,214.91536,,250.75552,250.75552,288.31516,146.55276,299.70721,,170.91568,506.27557,148.65129,184.98480,65.49799,125.44992,238.86855,90.00605,76.40410,,,175.64349,126.34361
19970918,,214.32939,214.32939,,249.22000,249.22000,286.02332,143.94672,297.43085,,172.00885,505.58545,147.23038,179.99574,66.10891,124.89964,230.86424,90.61560,76.73978,,,176.79561,126.97624
19970919,,215.15974,215.15974,,249.36183,249.36183,285.94809,144.83743,296.68906,,174.18675,503.30530,147.32452,180.29233,66.45366,127.05936,238.41154,91.94721,75.15840,,,179.10101,128.17142
19970922,,212.95683,212.95683,,244.66869,244.66869,280.25992,142.50624,289.83658,,176.30148,492.02377,146.02971,174.20021,66.38175,128.40094,239.98491,91.57614,72.37827,,,181.54947,128.03246
19970923,,213.15187,213.15187,,244.66043,244.66043,281.06281,144.33366,290.69879,,176.88416,490.20764,145.03479,178.96548,67.88537,129.54477,234.97562,89.97173,70.69961,,,182.29060,127.58514
19970924,,213.45206,213.45206,,245.52583,245.52583,282.50568,144.75029,291.51422,,176.18550,493.47076,144.27090,177.67578,69.58898,133.41927,237.90007,89.14191,70.70830,,,181.62242,126.76210
19970925,,216.29062,216.29062,,249.82027,249.82027,289.13333,146.49742,298.92200,,176.65710,508.84335,147.00475,179.31876,72.38239,135.04434,234.67841,86.87108,69.74243,,,182.05324,127.44127
19970926,,216.14771,216.14771,,249.79483,249.79483,289.50491,146.46300,299.79822,,176.28958,510.00278,147.05664,180.81512,71.12471,132.32414,237.01740,86.11301,68.79600,,,181.72224,126.88208
19970929,,216.59116,216.59116,,250.65234,250.65234,290.77640,146.50195,301.44650,,176.03099,513.60522,147.05267,181.74295,70.03319,131.61554,235.22948,86.11301,67.79380,,,181.47122,126.60061
19970930,,217.85844,217.85844,,252.99857,252.99857,293.59375,147.57140,304.54681,,175.48003,519.35706,149.69580,182.70160,69.50718,132.22208,235.68044,85.98935,70.21935,,,180.81390,126.75359
19971001,,217.42311,217.42311,,251.74783,251.74783,291.94626,145.37621,303.07675,,176.51204,519.35706,147.34554,179.52731,70.03194,129.82751,236.16899,86.09189,69.94709,,,181.82742,127.81120
19971002,,216.88565,216.88565,,250.84122,250.84122,291.49411,144.76347,302.66040,,176.59622,519.35706,146.04385,178.85057,70.79517,130.03036,231.89508,84.37172,68.97945,,,181.90259,127.94460
19971003,,216.54826,216.54826,,250.69417,250.69417,291.16751,143.49158,303.24301,,175.87595,521.09430,144.10907,179.62387,71.06742,124.53849,231.61253,84.74531,68.97945,,,180.91104,128.98732
19971006,,213.75644,213.75644,,246.00905,246.00905,285.47882,141.85503,297.05569,,176.26419,508.52542,141.44537,178.16278,69.97674,124.30510,224.08641,83.07510,69.73743,,,181.27943,129.46658
19971007,,213.15060,213.15060,,245.66180,245.66180,285.86151,142.43654,297.52188,,175.12186,508.41098,140.32065,180.81410,68.65746,124.99093,219.53703,81.38656,68.03890,,,180.06848,128.85468
19971008,,214.40367,214.40367,,247.18788,247.18788,288.01343,145.59721,299.68396,,176.00078,507.94217,141.38857,187.60954,67.79078,126.24986,222.08105,81.86505,65.75726,,,181.05467,128.98598
19971009,,210.16838,210.16838,,241.90749,241.90749,280.25250,144.56712,290.59756,,173.25777,488.19162,140.32161,184.67148,68.22094,126.74567,228.95522,84.11499,65.65247,,,177.84990,129.37589
19971010,,210.46780,210.46780,,243.33569,243.33569,282.13251,147.06259,291.99530,,171.51033,488.19162,143.05997,186.98982,69.06433,130.01299,235.58798,84.11499,65.67272,,,175.77354,129.85287
19971013,,208.26698,208.26698,,240.86148,240.86148,278.78998,146.95712,288.10574,,169.58676,478.87054,142.69444,186.76756,68.72746,130.52498,235.51460,84.21005,66.05694,,,173.64091,129.41296
19971014,,206.75113,206.75113,,238.43381,238.43381,275.61115,146.70232,284.66113,,169.58881,470.39175,143.57489,186.35167,67.73505,128.98882,237.97801,83.81403,66.95649,,,173.46503,130.54164
19971015,,202.12292,202.12292,,231.28630,231.28630,267.08371,143.95842,275.56821,,169.12717,452.01141,141.37466,182.12158,69.26015,126.36998,232.55325,81.96059,65.18954,,,172.97495,130.29932
19971016,,202.36987,202.36987,,231.72926,231.72926,269.02515,143.22681,277.92239,,169.03795,459.04639,139.00490,182.20345,68.85899,125.93991,230.00627,79.23483,62.28880,,,172.87096,130.31090
19971017,,202.62672,202.62672,,232.50476,232.50476,270.56393,143.18042,279.44656,,168.37296,463.47827,139.90231,181.13177,67.84827,127.00101,231.70702,77.57511,62.85964,,,172.30482,129.07698
19971020,,196.44838,196.44838,,222.81404,222.81404,260.01599,139.38530,267.88022,,167.99794,441.69833,135.67348,175.79973,65.46753,125.22803,227.54390,71.89671,61.16713,,,171.94630,128.62971
19971021,,193.21722,193.21722,,217.13268,217.13268,251.05243,137.95891,257.75061,,168.89648,419.57428,133.74203,173.55661,65.07075,125.59592,224.00067,76.25872,61.46560,,,172.73500,130.14250
19971022,,187.73372,187.73372,,207.20055,207.20055,237.60031,134.03082,243.14223,,170.97148,390.04736,130.24612,167.61087,65.20300,123.21329,214.97362,75.95979,65.32529,,,174.80029,132.09979
19971023,,178.08371,178.08371,,194.13889,194.13889,219.89618,129.67419,223.81999,,166.68800,349.66449,123.33248,163.02824,65.20300,120.39762,204.63860,77.42788,65.47758,,,170.11488,130.69630
19971024,,179.96492,179.96492,,199.31404,199.31404,227.59697,128.05342,232.63118,,162.55540,374.37695,121.58448,160.72833,62.52124,119.32941,208.33827,76.23917,61.79324,,,166.51175,123.61697
19971027,,174.46277,174.46277,,193.03893,193.03893,220.18408,127.81036,224.14694,,157.92616,354.30704,120.86901,160.45219,62.17301,119.37617,209.83948,75.58461,57.25389,,,161.20461,123.61697
19971028,,158.04329,158.04329,,173.35786,173.35786,196.41936,117.99062,199.36232,,145.93819,308.10785,110.47028,149.41614,57.91086,108.14232,197.51028,70.96065,53.44199,,,150.10602,107.23878
19971029,,171.97513,171.97513,,190.40558,190.40558,219.04947,122.28009,223.71707,,155.50864,362.03363,117.23777,152.21632,57.66771,114.86871,204.88515,69.61131,54.87301,,,159.26973,118.48281
19971030,,170.59407,170.59407,,188.60580,188.60580,216.24185,123.76205,219.17731,,154.76331,351.30807,117.23777,152.21632,55.84679,123.54260,203.03780,71.83476,52.55957,,,158.72644,116.54153
19971031,,173.25244,173.25244,,192.03978,192.03978,220.94299,124.62141,224.62068,,156.25017,362.57236,120.47347,152.73842,55.84439,122.73586,204.12624,71.83476,51.02400,,,160.26140,117.59890
19971103,,181.26654,181.26654,,203.31181,203.31181,233.96062,130.90680,239.32303,,159.00470,386.05994,130.47058,162.49580,56.16886,123.13760,204.80577,75.28427,55.43117,,,163.14169,119.32773
19971104,,180.54204,180.54204,,200.25768,200.25768,228.97491,131.96564,233.73820,,162.57852,369.73343,130.60625,164.56029,60.75245,121.29336,211.65642,76.78359,58.88197,,,166.53772,123.69990
19971105,,180.21396,180.21396,,199.93213,199.93213,228.01561,131.93130,232.76373,,162.21065,367.10693,129.55939,165.19400,62.02536,120.39277,212.87076,77.79974,60.20997,,,166.06328,124.02975
19971106,,179.09106,179.09106,,197.31802,197.31802,223.85553,131.05992,228.67122,,163.79716,357.22379,130.58057,164.58426,61.06983,116.73213,212.45882,80.19025,59.66297,,,167.67854,125.29858
19971107,,174.39325,174.39325,,191.84885,191.84885,218.06430,128.28333,222.78896,,160.06001,346.70920,127.99974,160.77766,62.79076,113.15620,209.09967,77.87157,55.35521,,,163.50684,124.58376
19971110,,172.53772,172.53772,,188.87090,188.87090,214.34602,125.81857,218.78696,,160.15811,341.37341,125.27378,156.89594,62.18100,112.41055,205.30641,76.91573,56.24206,,,164.21490,120.91970
19971111,,172.09749,172.09749,,188.04251,188.04251,213.51207,125.09930,218.55295,,160.41071,340.52063,127.17809,156.78337,59.33585,108.22498,206.03339,76.35890,55.75623,,,164.36873,121.75823
19971112,,169.03790,169.03790,,183.62827,183.62827,207.80017,124.33387,211.99464,,159.59978,326.07401,126.73283,154.94289,59.47329,108.69546,204.04190,76.35890,55.20409,,,163.60979,120.69994
19971113,,168.37427,168.37427,,182.98900,182.98900,207.51694,122.25290,212.43814,,158.81697,329.56940,125.48843,153.12369,57.47357,105.29025,198.42578,74.64396,55.28787,,,163.10771,118.26178
19971114,,169.36015,169.36015,,185.30664,185.30664,210.81621,122.22116,216.09651,,157.37538,338.87946,125.85474,152.43279,57.62878,105.09789,202.84593,73.89806,55.19286,,,161.21115,119.75243
19971117,,172.20695,172.20695,,189.47897,189.47897,215.85736,121.99401,221.54050,,158.00589,353.44379,127.40297,150.44846,55.37321,105.95119,207.94824,76.23880,52.81884,,,161.94456,119.69466
19971118,,169.26018,169.26018,,185.44684,185.44684,210.78651,118.16498,216.01602,,156.79323,347.10593,126.83697,141.65923,55.01585,104.59802,206.95331,75.66166,52.66124,,,160.63914,119.16096
19971119,,167.04547,167.04547,,182.88518,182.88518,207.04050,114.36150,212.64284,,154.99559,344.36896,124.41640,136.17955,54.23895,99.39561,206.58244,76.43026,53.66880,,,158.72676,118.22911
19971120,,163.67355,163.67355,,177.88132,177.88132,200.75764,107.59769,206.23952,,154.33942,340.45337,122.69131,122.12154,52.52952,94.63146,208.00420,76.18488,52.42702,,,158.12270,117.31281
19971121,,167.90691,167.90691,,183.09142,183.09142,206.92908,109.08941,213.57210,,157.18898,354.49048,123.75345,126.42000,52.53765,93.30197,205.57552,77.11511,54.94909,,,161.43568,117.06651
19971124,,168.14848,168.14848,,183.57013,183.57013,208.51129,111.04892,214.60307,,157.01982,354.93982,127.36380,127.21316,51.02576,98.37248,203.32724,76.58888,49.10082,,,161.40343,116.05104
19971125,,164.55006,164.55006,,178.86208,178.86208,202.46124,106.91129,208.50308,,155.09792,346.46378,124.91084,120.87537,48.88749,94.44041,199.01349,76.63294,48.27998,,,159.51222,114.10274
19971126,,165.70183,165.70183,,180.34824,180.34824,204.60780,106.13348,210.83179,,155.74760,353.91422,126.93775,116.93678,49.73232,95.17043,198.85408,75.90683,48.47197,,,160.09428,115.11829
19971127,,166.07417,166.07417,,181.04651,181.04651,205.37814,107.92384,211.67946,,155.55106,352.50613,128.68484,120.59894,49.27053,96.26942,194.20351,76.64111,47.72791,,,159.91954,114.80337
19971128,,165.58064,165.58064,,180.21980,180.21980,204.51450,108.06811,210.60786,,155.63060,349.84723,128.42789,121.00697,48.65934,96.26942,196.93182,76.93024,45.30313,,,159.98906,114.93807
19971201,,166.63651,166.63651,,180.23602,180.23602,206.13542,107.01952,212.62704,,158.73322,356.37082,129.51479,118.36779,47.58292,95.14422,197.23260,72.66389,43.51091,,,163.51665,115.12536
19971202,,170.34274,170.34274,,185.64262,185.64262,212.50230,107.94701,220.03175,,159.64928,371.98639,132.70108,119.63113,46.39779,94.20361,196.70700,75.37685,41.87247,,,164.23430,117.19921
19971203,,171.66154,171.66154,,186.32069,186.32069,212.66803,108.05588,220.29485,,162.29839,372.22903,130.52711,121.53759,46.56180,93.09427,199.81015,77.35439,42.47475,,,166.82423,119.99213
19971204,,174.24306,174.24306,,190.88713,190.88713,217.75914,110.76374,225.45164,,161.45343,380.91034,130.68135,126.26589,47.93174,96.69626,201.66405,78.83671,45.63495,,,165.86118,119.95985
19971205,,176.36317,176.36317,,194.10817,194.10817,221.18297,113.66971,228.32863,,161.73740,384.71030,132.44447,129.48949,47.93174,101.03763,212.12463,79.92570,49.04878,,,166.17302,120.04492
19971208,,180.36606,180.36606,,199.49367,199.49367,227.54184,119.63454,234.92464,,163.56874,390.65878,136.11223,140.64873,49.85141,103.55704,219.03130,82.57292,47.31273,,,168.18866,120.56409
19971209,,177.76389,177.76389,,195.52187,195.52187,222.94589,116.83614,229.57841,,163.26001,383.49466,134.83235,133.84749,48.36809,104.42743,220.00290,81.81341,44.26130,,,167.76025,121.03392
19971210,,174.38681,174.38681,,191.10143,191.10143,216.46979,115.74525,222.72061,,161.48061,368.04611,132.10045,134.24492,48.36809,101.43980,219.28493,83.44042,46.03378,,,165.84660,120.24829
19971211,,167.82613,167.82613,,181.92880,181.92880,205.63385,109.79715,211.65985,,159.15305,349.91324,126.82989,126.58186,45.58906,95.76829,208.08908,81.00058,43.39377,,,163.44051,118.61257
19971212,,167.29366,167.29366,,181.99226,181.99226,205.78299,107.05845,213.01373,,157.44327,355.36896,125.51669,124.48164,44.86013,87.58006,204.73924,82.22849,40.26369,,,161.77837,116.75076
19971215,,165.31313,165.31313,,178.64793,178.64793,201.35245,103.44910,209.05783,,157.80685,350.05515,121.15495,121.49236,44.89257,80.19576,201.49361,80.38107,44.47065,,,162.16814,116.91930
19971216,,164.65077,164.65077,,177.15314,177.15314,199.14159,102.19955,206.12598,,158.63554,346.40903,118.90625,118.00011,45.58916,85.50356,198.50128,79.85667,46.89568,,,163.13481,116.81507
19971217,,168.33981,168.33981,,181.56763,181.56763,204.11815,104.13956,211.27603,,161.34425,356.13034,122.37613,119.11337,46.32846,89.07391,197.96275,81.49161,48.62188,,,166.54312,114.88764
19971218,,169.66597,169.66597,,183.52330,183.52330,207.09488,107.38384,214.07033,,161.62553,358.28879,126.87707,122.16815,48.15287,91.91172,204.86597,80.32940,48.62188,,,166.66982,116.12330
19971219,,166.30557,166.30557,,179.34874,179.34874,202.63251,106.72443,209.00305,,159.44728,347.61002,124.94019,121.47079,48.12960,92.28293,206.52431,78.71020,45.72508,,,164.34323,115.06592
19971222,,164.00764,164.00764,,176.48430,176.48430,198.89960,105.62441,204.51291,,157.98984,339.66284,122.75859,119.23933,47.00012,94.20116,209.67104,78.74535,45.36332,,,162.67676,115.03381
19971223,,165.25687,165.25687,,177.07298,177.07298,200.40138,104.80022,205.92221,,160.65273,345.10159,123.64352,115.93384,45.44938,97.31136,206.12376,78.16023,41.93401,,,166.40634,110.83554
19971224,,164.53426,164.53426,,176.08652,176.08652,199.19966,103.67701,204.63362,,160.35501,343.89786,121.58566,114.67306,45.24419,97.09987,205.33562,78.56763,40.23900,,,166.05466,110.89888
19971225,,164.51311,164.51311,,176.05307,176.05307,199.15570,103.61075,204.58487,,160.35501,343.89786,121.58566,114.67306,44.50330,97.09987,205.33562,78.56763,40.23900,,,166.05466,110.89888
19971226,,164.86598,164.86598,,176.61084,176.61084,199.34373,103.89423,204.79340,,160.35501,343.89786,120.87029,115.96344,44.21306,97.09987,205.33562,78.95606,43.09130,,,166.05466,110.89888
19971229,,166.12625,166.12625,,177.78793,177.78793,201.14183,104.18265,206.66638,,161.91365,348.14447,119.39558,117.26210,44.31042,97.11443,209.77858,78.23131,43.09130,,,167.57730,112.54438
19971230,,168.77400,168.77400,,181.06194,181.06194,205.24219,105.45976,211.15602,,163.64507,356.72754,120.23531,119.54383,45.18721,97.75716,209.77858,78.92963,43.09130,,,169.27203,114.35000
19971231,,169.28047,169.28047,,181.35797,181.35797,205.48692,106.11557,211.42793,,164.61177,356.23029,121.71072,120.03918,45.93267,97.75716,209.77858,79.36218,43.09130,,,170.18114,115.58626
19980101,,169.28047,169.28047,,181.35796,181.35796,205.48691,106.11556,211.42793,,164.61177,356.23029,121.71072,120.03918,45.93267,97.75716,209.77858,79.36218,43.09130,,,170.18114,115.58626
19980102,,168.58350,168.58350,,180.55672,180.55672,204.43753,105.20965,209.88931,,164.04155,355.00470,121.18950,116.65760,45.93267,100.73540,211.81120,79.36218,43.09130,,,169.52788,115.58626
19980105,,166.41718,166.41718,,176.01654,176.01654,198.60304,103.02058,203.42967,,166.28943,343.57739,119.22758,112.48119,45.17311,101.44602,209.98405,77.68532,45.89566,,,172.09834,115.60728
19980106,,165.08475,165.08475,,172.57205,172.57205,194.09692,99.78375,198.78879,,168.93175,337.15051,114.39120,108.65900,45.79797,99.21279,205.95488,77.19929,46.94119,,,174.90889,116.96359
19980107,,159.37695,159.37695,,164.81372,164.81372,184.33269,96.94834,188.60521,,166.58897,317.04398,109.27115,107.16363,45.57278,97.00272,194.02008,75.87659,47.08466,,,172.33865,116.25056
19980108,,155.55508,155.55508,,158.74568,158.74568,176.32272,90.71527,181.27475,,166.66518,306.14578,100.07240,104.06584,44.49861,82.72899,181.76056,75.28224,48.79464,,,172.61295,115.07451
19980109,,150.87946,150.87946,,153.11130,153.11130,169.24852,86.79544,174.12006,,163.30161,294.24350,93.53711,101.61880,42.91776,80.69708,166.69154,74.90304,47.55176,,,169.10010,112.93599
19980112,,142.86147,142.86147,,142.56548,142.56548,155.67143,83.85815,159.15640,,159.30812,265.05502,86.83452,98.63193,41.50620,82.70918,169.68288,71.27239,52.48894,,,165.00757,109.90343
19980113,,148.21692,148.21692,,150.31732,150.31732,165.50096,89.34108,169.00601,,160.57709,281.53354,95.25543,102.50430,42.89106,92.63042,175.72675,72.56898,53.14557,,,166.43547,110.06362
19980114,,154.01814,154.01814,,158.07993,158.07993,174.56889,94.02875,178.13593,,163.20552,297.24869,99.56152,107.64661,45.63309,98.90212,187.09796,75.54038,54.54325,,,169.24016,111.35677
19980115,,149.79729,149.79729,,152.18681,152.18681,166.10239,92.97729,169.16060,,161.82072,277.64667,98.89929,106.58860,45.71181,94.55827,189.35522,75.29874,58.17811,,,167.85616,110.08429
19980116,,152.63008,152.63008,,155.73750,155.73750,171.07979,95.73565,174.10397,,163.55800,286.00668,100.94724,109.51805,48.63848,102.72576,186.27670,75.65583,56.41310,,,169.89546,109.77218
19980119,,159.16054,159.16054,,164.66710,164.66710,182.01353,103.30979,185.24886,,166.16785,302.14142,107.91659,119.43997,53.70008,109.99876,195.70699,76.15607,61.64511,,,172.63925,111.31689
19980120,,159.14008,159.14008,,165.01512,165.01512,182.02481,102.34867,185.05814,,165.43846,303.56610,106.72865,117.28990,52.96022,113.18846,196.14142,76.94358,62.48732,,,171.63899,112.36730
19980121,,157.97797,157.97797,,163.82913,163.82913,180.09676,103.09256,182.70625,,164.19389,297.71906,107.01671,117.29890,55.51040,119.32504,192.57939,79.21568,59.28298,,,170.21379,112.37585
19980122,,154.10222,154.10222,,158.47231,158.47231,173.41525,100.04998,176.00098,,162.71950,285.58325,103.38719,114.88347,53.74465,113.10040,186.29877,79.07221,56.30449,,,168.58926,111.97816
19980123,,154.17065,154.17065,,157.87088,157.87088,172.55759,98.82001,174.97723,,164.06633,285.16516,101.62138,112.64487,54.14172,115.88357,185.33002,79.07221,56.56958,,,170.11272,112.09229
19980126,,154.90034,154.90034,,159.03690,159.03690,173.47795,100.44374,175.56955,,164.05780,285.23236,101.59478,114.91745,54.63127,123.32079,189.04172,79.07221,60.43485,,,170.11272,112.02979
19980127,,156.09340,156.09340,,161.77525,161.77525,177.18512,100.64963,179.52922,,162.50407,293.94043,102.19901,114.91745,54.62947,123.91932,188.45276,79.07221,60.43485,,,168.63788,110.09447
19980128,,156.60692,156.60692,,161.98029,161.98029,177.46207,101.13641,179.65648,,163.65024,293.94043,102.19901,114.91745,56.86533,126.55412,189.74199,79.07221,60.43485,,,170.03539,109.54443
19980129,,157.20601,157.20601,,162.11075,162.11075,177.63814,101.44378,179.77014,,165.18889,293.94043,102.19901,114.91745,58.86986,126.55412,192.60567,79.07221,60.43485,,,171.56027,111.04713
19980130,,158.20364,158.20364,,163.29807,163.29807,178.42747,102.82055,180.19359,,165.94084,293.94043,102.19901,114.91745,66.36630,126.55412,208.98897,79.07221,65.12907,,,172.34880,111.50388
19980202,,169.59532,169.59532,,180.87392,180.87392,201.12784,111.78311,202.82947,,166.99161,337.31165,119.47060,114.91745,75.31561,147.58186,235.81491,82.58768,63.82909,,,173.59998,111.15933
19980203,,171.83409,171.83409,,184.90649,184.90649,205.92514,119.77982,208.49852,,166.09689,337.48074,117.52068,137.99261,75.64997,141.26076,232.37730,83.98598,64.49171,,,172.46310,111.90897
19980204,,169.90511,169.90511,,181.78943,181.78943,201.99925,117.40150,204.71725,,166.21455,331.18954,115.92838,137.04736,67.37552,135.15892,228.15334,83.56281,63.77608,,,172.58591,111.98412
19980205,,171.59724,171.59724,,184.61804,184.61804,205.60420,120.58772,208.74651,,165.92093,335.45309,117.47161,143.61864,70.28095,132.95508,228.81688,85.24756,61.30972,,,172.26291,111.90384
19980206,,173.06680,173.06680,,186.90483,186.90483,208.78133,124.34312,211.87810,,165.98424,337.74493,120.76596,149.02713,71.65572,139.37167,226.09097,84.34177,62.84942,,,172.33525,111.90384
19980209,,176.48776,176.48776,,191.43053,191.43053,214.28859,123.81668,217.92851,,167.63844,352.53604,118.42548,149.89592,70.73894,137.12398,228.25188,85.19178,64.43475,,,174.08519,112.80751
19980210,,176.01041,176.01041,,191.15533,191.15533,214.43846,124.35507,218.28934,,166.71019,352.07831,118.70895,151.87280,70.19454,132.37477,231.89940,84.62177,62.76186,,,173.03899,112.71835
19980211,,176.07072,176.07072,,190.86774,190.86774,213.82768,124.51442,217.94580,,167.46333,350.22269,120.71285,152.06819,70.19454,121.51254,249.84792,86.32423,60.32989,,,173.69232,114.06702
19980212,,173.15202,173.15202,,186.38608,186.38608,207.56169,118.09518,212.36504,,167.29468,344.56287,117.87183,143.12994,68.25507,107.13155,243.57520,87.29825,59.52020,,,173.26797,115.58078
19980213,,169.78127,169.78127,,181.79657,181.79657,201.99713,116.50246,206.35446,,165.91991,332.78802,115.58811,141.34665,66.87246,109.41463,234.29562,86.02750,58.74074,,,171.69691,115.59589
19980216,,166.66565,166.66565,,178.01981,178.01981,197.49696,112.65878,201.55286,,163.73743,327.32327,110.49897,136.33873,64.48395,111.97239,225.00806,86.03573,55.25408,,,169.40704,114.28001
19980217,,168.99626,168.99626,,180.54210,180.54210,200.62462,116.18472,204.57738,,165.96242,329.85062,113.13616,141.08313,67.40472,116.53525,228.52565,86.95016,54.79914,,,171.95090,114.25838
19980218,,172.65549,172.65549,,186.08545,186.08545,207.58643,118.64757,212.00357,,166.35397,343.74472,116.19773,144.14447,68.85786,116.44482,233.93692,87.40692,56.80449,,,172.22371,115.39454
19980219,,173.36829,173.36829,,187.35468,187.35468,208.21770,121.15036,212.06587,,166.05531,341.39914,117.46119,147.26328,68.33727,123.62727,239.97737,88.87659,59.93355,,,172.00226,114.61288
19980220,,173.36092,173.36092,,187.82755,187.82755,208.50453,121.13978,212.43394,,165.10492,342.15610,116.86825,147.50356,69.74069,122.53265,240.65204,89.25808,61.15829,,,171.02515,113.90912
19980223,,174.30208,174.30208,,189.12074,189.12074,209.62543,121.46088,213.49968,,165.46410,344.52048,117.71613,147.14775,69.74765,126.03508,238.04366,89.80821,63.59290,,,171.64195,112.54548
19980224,,174.84053,174.84053,,189.61333,189.61333,210.55502,122.67188,214.74605,,166.15567,344.99625,118.12381,150.97032,68.75283,122.79527,236.63487,89.30500,63.18021,,,172.33966,113.14483
19980225,,175.40109,175.40109,,190.15965,190.15965,211.97684,121.16158,216.35622,,166.81085,351.05948,119.66032,146.61015,68.12907,119.09279,242.77458,88.79546,60.28589,,,172.93311,114.15315
19980226,,178.81763,178.81763,,194.81392,194.81392,217.23721,123.09972,221.98729,,168.17041,361.47824,121.55666,149.40959,69.47595,118.91146,246.27518,90.94518,61.39089,,,174.45720,114.33559
19980227,,181.19601,181.19601,,198.52376,198.52376,221.82642,124.92357,226.74286,,168.19270,370.36523,123.03300,151.87440,70.06548,118.23668,256.55652,90.62701,64.64116,,,174.53461,113.99267
19980302,,180.77666,180.77666,,197.73235,197.73235,219.90198,125.00055,224.32593,,168.45354,365.26648,122.37107,150.97493,71.62802,122.65111,257.71729,91.22475,68.29457,,,174.81671,114.09434
19980303,,180.46730,180.46730,,197.62187,197.62187,220.15411,123.64713,224.22485,,167.71690,368.13504,119.84221,148.07321,71.57005,129.39719,255.09291,90.51737,67.59365,,,173.88437,114.69730
19980304,,178.90147,178.90147,,194.45465,194.45465,216.84906,120.20791,221.06006,,169.09666,365.12341,117.36154,143.27390,69.97944,124.82578,250.10634,87.92275,67.78032,,,175.33206,115.52848
19980305,,173.45847,173.45847,,187.58353,187.58353,209.29706,119.15987,212.59171,,165.82507,347.45856,115.35181,141.84315,67.06686,129.59293,249.27177,85.60574,63.02707,,,171.85970,113.81805
19980306,,174.02754,174.02754,,188.06377,188.06377,209.93031,117.83415,213.43314,,166.63525,351.12524,113.58093,140.47125,66.99948,128.68881,245.31006,86.36323,61.42533,,,172.83652,113.47845
19980309,,174.06938,174.06938,,187.73846,187.73846,209.94760,116.32681,213.69701,,167.40414,353.51425,112.84010,138.07547,67.39983,124.14428,245.49529,85.93929,59.74498,,,173.93915,112.00577
19980310,,174.72536,174.72536,,188.46338,188.46338,210.34866,118.46114,214.35371,,168.00066,351.25504,113.71307,143.66032,67.43929,122.43911,240.69949,86.30323,62.23203,,,174.75790,111.11059
19980311,,176.61630,176.61630,,190.76074,190.76074,212.86740,118.83645,216.90927,,169.31026,357.09549,115.88866,142.47359,66.80144,122.89214,246.08397,87.54109,62.83410,,,176.07906,112.24284
19980312,,175.49768,175.49768,,188.85001,188.85001,210.14790,118.82304,213.91623,,169.62958,350.18414,117.73299,140.95862,66.34580,124.50179,244.64969,87.61900,63.38790,,,176.26503,113.40495
19980313,,176.89717,176.89717,,190.51646,190.51646,212.44789,119.94493,216.30173,,170.66388,354.29965,118.54288,142.24089,68.37139,126.90044,243.56203,87.63216,63.13211,,,177.17332,115.18176
19980316,,177.30118,177.30118,,191.28036,191.28036,213.56799,119.72897,217.38419,,170.40047,357.55627,118.69096,141.18736,68.06622,128.10184,245.81532,87.90310,62.08627,,,176.93005,114.80666
19980317,,178.39116,178.39116,,191.89998,191.89998,214.79578,120.16397,218.55237,,172.55942,360.02075,120.11916,140.71477,67.70211,128.14999,251.67241,87.85782,60.15331,,,179.26788,115.63606
19980318,,178.00069,178.00069,,191.02911,191.02911,213.95811,120.98167,217.66090,,173.07938,356.54105,121.84178,141.96758,66.14970,126.08007,255.39966,86.81938,60.46077,,,179.64221,117.06352
19980319,,181.13048,181.13048,,195.80600,195.80600,220.65334,125.24853,224.90744,,173.25929,366.90717,128.24026,147.76436,66.38446,125.68278,256.29922,86.02191,60.83487,,,179.79227,117.42834
19980320,,181.68130,181.68130,,196.59404,196.59404,221.48308,124.43085,225.63347,,173.39525,370.41327,125.99866,146.96811,65.53124,129.01726,255.73969,86.37746,61.37038,,,179.90530,117.70699
19980323,,181.56937,181.56937,,196.37169,196.37169,222.22533,124.93276,226.28862,,173.49442,371.51364,124.87971,148.32480,66.11028,129.33914,260.42166,84.58730,59.47617,,,180.26511,116.06110
19980324,,181.74013,181.74013,,196.24286,196.24286,221.90300,123.43471,226.23169,,174.29955,373.21576,124.32493,146.59761,64.08220,125.02975,259.68820,85.20818,59.04636,,,181.20934,115.87886
19980325,,183.16817,183.16817,,198.61328,198.61328,224.13794,124.10613,228.62479,,173.98874,377.93640,125.61113,147.66934,62.38466,125.70873,259.66986,87.77380,59.06982,,,180.65442,117.23151
19980326,,182.61018,182.61018,,197.66835,197.66835,223.22574,124.14051,227.02495,,174.15143,375.47882,124.26997,146.93350,61.06356,134.25835,260.25119,87.35664,58.00837,,,180.73131,117.95951
19980327,,182.20065,182.20065,,197.70625,197.70625,222.90569,124.29265,226.50995,,172.78470,374.37985,125.26769,146.03165,60.98450,136.78636,259.96524,88.21117,58.24666,,,179.24126,117.51705
19980330,,179.78831,179.78831,,194.71742,194.71742,219.41528,123.07992,222.83969,,171.25262,367.26166,124.09440,144.46097,60.46678,136.25053,256.40088,88.09103,55.68327,,,177.80334,115.45003
19980331,,179.50366,179.50366,,194.23579,194.23579,218.82741,121.81693,222.30534,,171.33780,367.85144,121.10194,144.01924,59.78010,136.25053,252.65390,87.92522,55.67227,,,178.05017,114.43859
19980401,,177.71104,177.71104,,191.06662,191.06662,215.05956,119.25941,218.66209,,172.17114,362.29626,118.66737,141.07021,59.56132,130.83229,249.24028,87.39825,54.05547,,,178.62888,116.92986
19980402,,175.94487,175.94487,,188.33600,188.33600,211.89651,117.36353,215.50438,,172.18210,357.20572,117.29254,138.33609,59.49852,128.15608,245.34149,87.04102,52.05630,,,178.79832,115.87370
19980403,,174.83252,174.83252,,186.28624,186.28624,209.20781,115.64462,212.27017,,172.87836,353.05518,114.65604,135.24559,57.92273,132.92538,244.22456,88.13438,49.53999,,,179.59499,115.84855
19980406,,174.99339,174.99339,,185.87245,185.87245,208.55261,114.61133,211.69478,,174.24507,353.05518,114.24096,133.41548,57.92273,131.58578,242.49170,88.13438,50.03520,,,181.19543,115.55463
19980407,,175.35826,175.35826,,186.43677,186.43677,208.25446,114.58022,211.29472,,174.24329,352.32797,114.22532,133.41548,56.70000,131.58578,245.19313,89.49594,52.96408,,,181.27516,115.00436
19980408,,177.49461,177.49461,,189.12546,189.12546,211.99800,115.88722,215.29845,,175.49962,359.92746,114.94234,135.40123,58.61420,132.69562,245.34233,89.36923,52.63091,,,182.72891,114.84431
19980409,,177.86560,177.86560,,189.80740,189.80740,213.27794,117.04549,216.73610,,175.26991,361.32870,117.30125,136.76349,58.49375,132.11952,245.34233,87.69061,53.98829,,,182.33589,115.73075
19980410,,177.65517,177.65517,,189.48383,189.48383,213.08931,116.75578,216.52989,,175.26991,361.32870,117.30125,135.90269,58.91601,132.11952,245.34233,87.03946,53.95156,,,182.33589,115.73075
19980413,,177.50505,177.50505,,189.25304,189.25304,212.81879,116.34078,216.26549,,175.26991,361.32870,117.52101,134.78131,58.91601,130.83781,247.59044,85.01621,57.51693,,,182.33589,115.73075
19980414,,177.83394,177.83394,,188.71786,188.71786,213.03175,115.45653,216.68483,,177.45735,363.41885,115.77449,134.48225,58.91601,128.04909,248.82443,84.23989,54.20955,,,184.75630,116.21050
19980415,,177.69487,177.69487,,187.61711,187.61711,211.30345,113.45147,214.89352,,179.34116,362.30106,114.21428,130.81099,58.91601,127.11364,247.72974,84.83653,54.30868,,,186.79242,116.94887
19980416,,176.05656,176.05656,,184.77325,184.77325,207.90392,111.14326,211.27524,,180.04106,357.29706,111.49130,127.86797,56.81767,126.64992,245.22911,84.54406,52.61519,,,187.55606,117.17579
19980417,,174.43466,174.43466,,182.81396,182.81396,205.92302,111.21635,209.21246,,178.92381,351.98532,111.44568,128.22055,57.70129,125.77219,243.82094,83.03965,52.07211,,,186.41124,116.32295
19980420,,175.08170,175.08170,,183.67238,183.67238,207.74680,111.34498,211.27579,,179.20995,356.54321,110.97407,129.35861,57.13650,125.90272,240.99040,82.03602,50.63809,,,186.67899,116.70816
19980421,,173.51201,173.51201,,181.48405,181.48405,204.80885,109.96108,208.25960,,178.74884,351.17999,110.05939,127.08596,57.40664,123.23937,240.96526,81.75925,51.03796,,,186.27260,115.92423
19980422,,173.38927,173.38927,,181.46075,181.46075,204.24893,109.36085,207.57423,,178.40047,350.72955,108.63461,126.28605,57.62222,124.18488,241.02168,83.61691,50.23110,,,185.80907,116.35246
19980423,,173.14534,173.14534,,180.45546,180.45546,203.33691,109.21331,206.77980,,179.72472,348.58612,109.36807,126.51208,56.17429,121.34126,241.35487,83.33566,48.53151,,,187.34113,116.21582
19980424,,172.52589,172.52589,,180.16910,180.16910,202.92674,109.12065,206.43771,,178.32947,347.66745,108.70757,127.32343,55.72940,120.65003,239.33765,83.48994,48.35964,,,185.68188,116.65392
19980427,,169.24844,169.24844,,176.21582,176.21582,198.34349,107.52853,201.61662,,176.05801,338.33667,107.85460,124.67782,55.19407,119.11403,236.48108,81.91599,47.46683,,,183.37082,114.81520
19980428,,168.91592,168.91592,,176.87299,176.87299,199.43185,107.81960,202.81464,,173.59465,340.69528,108.84790,124.67782,55.24844,119.11403,236.16304,81.64486,46.99621,,,180.95668,112.21320
19980429,,167.06004,167.06004,,174.85017,174.85017,196.67601,107.58765,200.22073,,171.85637,333.86560,110.36094,124.78838,54.08997,112.98280,237.53496,80.71350,48.73612,,,178.88649,112.78339
19980430,,166.67572,166.67572,,173.98877,173.98877,195.59839,107.92919,199.01675,,172.43274,330.46390,110.27462,125.72409,53.82977,111.37907,243.06480,80.19206,49.23487,,,179.50533,113.03719
19980501,,168.27359,168.27359,,175.34630,175.34630,197.43840,107.63356,201.23360,,174.74084,335.79074,110.27466,125.72409,53.82977,108.54233,243.06480,80.19206,49.23487,,,182.16704,112.84864
19980504,,167.18694,167.18694,,173.51147,173.51147,195.44344,106.91617,199.01852,,175.09628,331.76498,108.60102,125.44606,52.39015,107.92282,246.26649,80.79665,45.80617,,,182.71001,111.93949
19980505,,164.58607,164.58607,,169.84183,169.84183,190.58746,105.11671,193.81935,,174.44730,322.05505,107.78735,121.78307,52.39015,104.89034,250.73950,80.49037,45.80617,,,181.86632,112.61169
19980506,,162.76389,162.76389,,167.49289,167.49289,187.75070,101.88797,191.31549,,173.52171,320.10361,105.55253,117.66188,51.16607,99.16917,244.09148,80.45697,44.20322,,,180.95216,111.68282
19980507,,161.85953,161.85953,,166.29926,166.29926,186.24646,102.25456,189.24141,,173.11734,315.60233,103.92857,118.28236,51.07452,106.31872,242.75423,79.88207,44.69323,,,180.55910,111.23515
19980508,,162.10773,162.10773,,166.55956,166.55956,187.00441,101.64909,190.05536,,173.37154,318.55786,104.11283,116.93739,49.75409,105.60555,244.79590,79.19183,43.97635,,,180.78542,111.65292
19980511,,162.79681,162.79681,,167.05852,167.05852,187.31581,101.65022,190.39406,,174.55501,319.36584,104.11658,116.93739,49.75409,105.60555,244.79590,80.97930,42.49573,,,181.98955,112.61146
19980512,,160.45357,160.45357,,163.83231,163.83231,183.57666,100.31672,186.39340,,173.80086,311.85217,102.89169,114.88573,49.06899,104.35336,245.34683,79.78092,41.59980,,,181.23891,111.88988
19980513,,156.84738,156.84738,,158.70201,158.70201,176.75529,96.80936,179.61519,,172.99341,299.90570,98.87401,111.79858,47.58984,97.07811,238.70401,79.07842,42.24028,,,180.34631,111.70519
19980514,,157.53983,157.53983,,160.18759,160.18759,178.59433,96.85207,181.61263,,172.07674,304.56686,97.11277,113.50193,46.99321,98.34367,235.91280,78.97214,43.29373,,,179.23004,112.17283
19980515,,157.36963,157.36963,,159.88664,159.88664,178.51042,97.81089,181.47870,,172.16618,302.80011,98.78309,114.34647,47.47255,99.05194,236.14381,78.76870,42.06788,,,179.42014,111.59141
19980518,,155.27690,155.27690,,157.68326,157.68326,175.49448,95.10355,178.47783,,170.04346,299.40839,96.18568,110.93376,45.89172,94.49923,235.63930,78.48158,42.77667,,,177.05548,111.21796
19980519,,155.74872,155.74872,,158.14189,158.14189,176.11891,95.56216,179.00198,,170.60451,300.28192,96.60013,111.60621,44.63189,101.98330,227.73331,78.39759,42.91448,,,177.75395,110.83629
19980520,,156.90207,156.90207,,160.41777,160.41777,178.64644,97.31826,181.50401,,169.48895,303.97958,97.02377,114.44572,46.00671,104.91605,230.89653,79.51933,43.57948,,,176.41673,111.26622
19980521,,158.72546,158.72546,,162.79803,162.79803,181.69118,100.24209,184.63547,,170.34537,307.12396,99.96723,118.94664,46.21500,104.91605,236.77319,80.51139,42.64284,,,177.42336,111.07016
19980522,,157.66429,157.66429,,161.26053,161.26053,179.79698,99.21069,182.30557,,170.17494,303.89984,100.08644,115.16603,46.25924,110.89189,235.19647,80.54164,41.67276,,,177.05775,112.23705
19980525,,156.62666,156.62666,,159.66957,159.66957,178.86180,98.19078,181.45869,,170.22704,303.13873,99.31743,113.72942,46.40192,108.73032,233.41968,79.73885,38.94009,,,177.27641,111.15232
19980526,,155.48944,155.48944,,157.76395,157.76395,177.51759,97.33833,180.15836,,170.65898,301.04623,99.13325,112.44477,45.86700,107.07390,231.05478,78.33356,36.75193,,,177.59659,112.31521
19980527,,150.95728,150.95728,,152.24687,152.24687,170.22061,95.21754,172.66467,,167.74568,285.62079,96.73781,111.10981,43.77839,102.05441,226.05640,77.08010,36.96671,,,174.40984,111.43810
19980528,,150.50215,150.50215,,150.93877,150.93877,167.64572,93.74896,170.06378,,169.14000,281.34579,95.31128,109.46938,42.80117,101.20422,220.79619,77.90398,38.22623,,,176.23404,109.84882
19980529,,150.40292,150.40292,,150.76978,150.76978,167.70090,92.88959,170.03105,,169.18355,282.85648,94.17800,108.28798,41.22885,103.28273,220.18245,75.51492,39.92153,,,176.35521,109.36758
19980601,,146.86758,146.86758,,146.06926,146.06926,162.24988,90.66486,164.24229,,167.77016,272.39142,91.98316,105.16708,39.79537,101.93351,218.69522,72.71180,39.77590,,,174.74655,109.36758
19980602,,145.89337,145.89337,,145.12514,145.12514,161.55887,90.13363,163.83653,,166.60175,271.45856,91.01762,105.91882,39.64887,98.10330,213.45651,72.35669,38.40865,,,173.46126,109.06532
19980603,,147.43623,147.43623,,147.71361,147.71361,164.53423,90.97323,167.21915,,165.99864,277.75183,93.22836,106.98582,39.63723,96.38340,210.64488,73.11560,39.38599,,,172.93239,107.99935
19980604,,145.31694,145.31694,,144.61107,144.61107,161.02217,90.13921,163.15498,,165.82204,270.07376,90.23670,105.88791,40.55752,100.13023,213.12425,70.93277,39.38599,,,172.76340,107.78375
19980605,,144.97357,144.97357,,144.57208,144.57208,160.29474,89.15564,162.28798,,164.75151,269.75421,88.70801,104.21408,40.66605,101.30022,213.82646,71.65080,40.49600,,,171.67950,106.87575
19980608,,144.38440,144.38440,,143.77812,143.77812,158.82162,87.29401,160.76775,,164.55432,268.89877,85.37226,102.50464,40.05761,101.21276,211.32533,72.15092,40.97942,,,171.67950,105.35787
19980609,,142.33203,142.33203,,141.22754,141.22754,156.07787,87.47626,157.82004,,163.37642,261.63678,85.18520,103.37113,39.49331,101.29247,210.41606,70.80291,40.11929,,,170.40321,104.92565
19980610,,138.01244,138.01244,,135.71297,135.71297,149.94850,85.50207,151.28912,,161.24231,249.08553,83.16063,100.99345,37.08732,100.22730,208.82034,68.40092,38.27752,,,168.22215,103.25050
19980611,,136.54218,136.54218,,134.54575,134.54575,148.15004,84.55662,149.57555,,158.87814,245.97641,83.80954,99.38613,35.74015,101.69120,198.14447,68.25701,38.88406,,,165.97685,100.22745
19980612,,135.75681,135.75681,,133.16922,133.16922,147.73453,83.25094,149.19147,,159.35828,246.90559,82.90028,97.25617,35.01915,100.26374,198.14447,67.28709,35.76669,,,166.63054,99.49221
19980615,,131.98615,131.98615,,127.78479,127.78479,140.24600,80.18462,141.35339,,158.79965,232.64662,78.91319,94.28620,32.24017,100.01920,190.51755,68.89017,34.04451,,,166.01398,99.36536
19980616,,130.82222,130.82222,,127.26865,127.26865,139.42160,78.00785,140.62489,,155.99133,233.80583,77.34966,90.86214,31.54325,98.07855,187.60782,70.11363,33.05101,,,163.00739,98.09210
19980617,,135.49861,135.49861,,133.51329,133.51329,146.86934,80.73541,148.38699,,157.68570,248.44003,81.18802,93.23093,33.53047,104.07186,186.94276,70.66818,36.00603,,,164.65971,99.97230
19980618,,141.79655,141.79655,,141.39388,141.39388,155.71730,84.44804,157.28745,,161.25113,265.16293,85.23561,95.98983,37.17023,110.21778,199.83916,73.84988,38.66458,,,168.47063,101.63732
19980619,,141.22139,141.22139,,141.31287,141.31287,156.14041,82.81129,158.21835,,159.48518,268.76062,84.40471,94.87309,35.51660,105.55462,189.27803,73.74738,37.30262,,,166.93242,98.44141
19980622,,138.42308,138.42308,,136.85406,136.85406,150.36127,81.21483,152.20871,,159.99408,256.49609,81.91936,93.96487,34.26870,103.93769,184.39909,72.82248,37.01738,,,167.75908,96.75046
19980623,,138.04871,138.04871,,136.52788,136.52788,150.51701,80.84268,152.34650,,159.46225,257.46530,81.16315,93.61383,33.94793,104.90861,183.99628,72.23234,35.95330,,,167.07318,97.30668
19980624,,138.67674,138.67674,,137.19362,137.19362,151.44733,80.84863,153.16487,,160.08687,259.81982,81.50042,92.98684,32.91413,107.51540,186.76123,72.44967,35.73340,,,167.64679,98.24458
19980625,,140.37888,140.37888,,139.94366,139.94366,155.16638,79.98775,157.19017,,159.64990,270.58521,81.32320,91.27350,32.36380,106.74986,186.53185,72.95051,35.56881,,,167.21632,97.79201
19980626,,140.30109,140.30109,,139.41101,139.41101,154.75458,80.48316,156.65887,,160.59036,268.78049,83.39755,90.43655,32.65056,108.18226,187.71037,72.34053,35.28950,,,168.18811,98.45818
19980629,,139.31342,139.31342,,137.73689,137.73689,152.84544,80.64137,154.50359,,161.02052,263.72684,82.33822,91.08659,33.19605,108.08627,192.05022,71.03660,35.44791,,,168.85640,97.22369
19980630,,140.45024,140.45024,,138.34717,138.34717,153.66570,80.91544,155.20055,,163.48155,265.37729,81.70939,91.67005,32.85983,112.62141,192.05022,71.14253,35.43457,,,171.56232,97.84116
19980701,,142.16429,142.16429,,139.92722,139.92722,155.08484,83.28011,156.50070,,165.71602,265.37729,85.30040,93.98795,32.85983,115.77082,195.52458,71.14253,37.56917,,,173.74677,100.28420
19980702,,145.75140,145.75140,,144.10059,144.10059,159.91330,84.81568,161.36139,,168.47240,275.24374,86.76575,94.75691,34.71019,118.73279,203.03917,74.09775,37.29670,,,176.53618,102.64677
19980703,,144.00684,144.00684,,141.50150,141.50150,156.81291,84.21720,157.97701,,168.40678,268.32904,85.61616,94.13030,34.17203,119.94171,203.06616,73.31556,36.63738,,,176.51071,102.30864
19980706,,143.53519,143.53519,,140.51453,140.51453,154.92499,84.15161,155.95494,,169.01581,263.65799,85.62489,94.13030,33.79314,119.94171,202.81218,74.57362,36.70388,,,176.82304,104.92323
19980707,,143.59854,143.59854,,140.12460,140.12460,154.16432,83.93240,154.91000,,170.09424,262.07108,84.82365,93.21674,33.95431,124.36970,204.35439,74.04754,37.78168,,,178.22852,103.67759
19980708,,144.67860,144.67860,,141.52330,141.52330,155.68373,82.85892,156.69081,,170.61131,267.54422,84.38844,91.30642,34.08958,121.24874,203.65764,75.03136,37.96603,,,178.63693,104.90820
19980709,,143.73798,143.73798,,139.70515,139.70515,153.00970,82.07091,153.95781,,171.49849,261.99185,84.36479,89.82484,34.08958,120.27846,200.04117,75.26530,38.03835,,,179.54553,105.59361
19980710,,140.93527,140.93527,,136.68309,136.68309,149.43701,80.22846,150.28059,,168.82002,255.76453,83.21339,86.50494,34.28108,118.26737,197.24901,74.57769,36.97009,,,176.75162,103.87398
19980713,,138.90671,138.90671,,134.40887,134.40887,146.91602,78.27418,147.70044,,167.07945,252.34192,81.03632,84.21227,32.97977,117.12790,194.30893,73.79334,36.00069,,,174.96236,102.57700
19980714,,140.11725,140.11725,,135.19339,135.19339,147.84352,78.40230,148.62013,,169.40605,254.48174,80.94218,84.38920,32.79763,118.57072,194.95436,73.55373,36.68078,,,177.27791,104.82568
19980715,,142.71120,142.71120,,138.50931,138.50931,151.86136,80.17915,152.85648,,170.72887,261.93478,83.12532,86.43374,34.02872,119.37230,196.68805,74.44259,37.47068,,,178.58449,106.17293
19980716,,144.71919,144.71919,,140.50739,140.50739,153.67294,80.67490,154.71811,,173.02132,265.76022,84.24363,85.93995,35.35800,121.29942,196.82320,74.94852,39.48980,,,180.99210,107.53265
19980717,,145.72711,145.72711,,141.85001,141.85001,155.15788,82.64497,156.18948,,173.41872,266.47867,85.79650,88.50439,37.45066,124.94460,195.32246,76.01959,39.48980,,,181.15436,109.51078
19980720,,145.47629,145.47629,,142.27095,142.27095,153.90268,82.96999,154.92279,,171.64108,262.79669,86.79045,88.80379,37.68565,126.00336,190.36461,76.33221,43.80147,,,179.14243,109.44124
19980721,,145.11821,145.11821,,141.77257,141.77257,153.71402,81.75008,154.73631,,171.54636,264.18399,85.06733,87.73971,36.04452,125.88583,189.94394,75.24503,43.55267,,,179.15546,108.61801
19980722,,143.09157,143.09157,,139.35516,139.35516,150.71669,79.97953,151.69675,,170.12083,259.30139,83.08122,85.51029,35.91846,123.94154,186.24156,74.43049,43.30466,,,177.77475,106.97837
19980723,,140.72316,140.72316,,136.19731,136.19731,147.34955,78.99658,148.25752,,169.21132,252.28694,83.19820,84.18126,34.41422,121.59200,183.27885,74.30920,40.71233,,,176.69681,107.27580
19980724,,141.28172,141.28172,,137.14648,137.14648,148.58214,79.37555,149.50407,,168.96330,254.82510,83.46050,84.82010,33.97005,123.20407,183.60023,74.52874,40.76916,,,176.54315,106.39883
19980727,,138.63544,138.63544,,133.98328,133.98328,144.81332,78.50768,145.47997,,167.13344,246.61639,83.17208,83.26728,33.05768,124.11442,181.06462,74.50459,39.09409,,,174.53778,105.88495
19980728,,138.29250,138.29250,,133.16354,133.16354,143.62018,77.74354,144.32004,,167.83826,244.76254,82.98553,82.19941,32.36091,123.97060,176.67007,73.97274,39.64172,,,175.37756,105.62614
19980729,,136.64095,136.64095,,131.57591,131.57591,141.18134,76.30798,141.71323,,165.82776,240.78279,82.02634,79.56704,31.66829,124.51544,175.05376,73.57318,40.49300,,,173.17361,105.06346
19980730,,137.37895,137.37895,,132.53107,132.53107,142.54436,76.51812,143.21205,,166.16385,243.91455,81.61832,80.31422,32.29520,123.62292,175.48473,73.25801,40.75174,,,173.57312,104.94601
19980731,,137.59726,137.59726,,132.76912,132.76912,143.29427,77.51702,144.04372,,166.36537,244.28110,82.37802,82.46625,32.19478,123.37829,175.06551,72.45131,40.49716,,,173.57686,106.47760
19980803,,134.14453,134.14453,,128.42815,128.42815,138.01126,75.88066,138.63084,,164.50943,233.40349,82.09520,79.84191,31.43656,121.57077,167.65410,71.98583,38.86944,,,171.61530,105.46089
19980804,,134.32932,134.32932,,128.49721,128.49721,137.97021,75.26672,138.88467,,164.98512,234.23430,82.21567,79.28072,31.57387,117.36739,163.84514,72.03426,39.15864,,,172.32446,104.32124
19980805,,132.22412,132.22412,,126.42337,126.42337,135.93495,73.78041,136.94061,,162.53769,231.35428,80.94772,77.62873,31.00624,111.60625,164.66475,71.06835,37.88575,,,169.82370,102.39857
19980806,,129.98875,129.98875,,124.07503,124.07503,132.91489,72.94421,133.94678,,160.27255,224.98198,81.71922,75.98312,30.73260,108.95766,159.49074,70.79002,37.42269,,,167.50691,100.63524
19980807,,128.26051,128.26051,,121.61024,121.61024,129.15706,71.06396,130.11809,,160.00543,218.34453,80.12679,73.49027,30.05757,105.97564,156.38147,71.25873,37.71694,,,167.06863,101.54087
19980810,,127.31919,127.31919,,120.46719,120.46719,128.61995,70.03883,129.60687,,159.40515,218.54004,80.12959,71.56937,28.78259,105.24338,155.12601,69.69046,36.50473,,,166.63673,99.84216
19980811,,124.38370,124.38370,,117.11260,117.11260,123.88647,67.12486,124.89112,,157.05223,211.00195,77.33615,67.99103,28.10189,101.00421,147.98647,69.83823,36.41215,,,164.05258,99.21171
19980812,,124.33741,124.33741,,117.37017,117.37017,124.65696,67.04734,125.90282,,156.29774,213.05269,77.15420,68.68227,28.10189,101.42943,140.22803,69.41145,35.77805,,,163.54640,96.81918
19980813,,122.41449,122.41449,,114.91246,114.91246,121.33894,65.13185,122.41249,,155.36119,207.57893,74.76354,66.15050,27.50750,99.65923,140.14224,69.42690,35.41515,,,162.81738,94.52951
19980814,,126.31506,126.31506,,119.95239,119.95239,128.38538,65.93501,129.74725,,157.13463,224.13327,75.08558,66.16473,29.45204,103.20998,143.66733,69.37178,35.56543,,,164.60188,96.11341
19980817,,124.94251,124.94251,,118.76255,118.76255,127.18137,63.92619,128.46344,,155.16412,224.13327,72.12125,63.82715,28.16291,103.20998,143.10898,68.58112,35.13519,,,162.37807,95.98951
19980818,,124.67429,124.67429,,117.61008,117.61008,126.43504,63.68516,127.87749,,156.91238,222.61665,72.40151,63.79440,28.33740,99.87386,140.88600,67.62404,33.83204,,,164.45065,95.42529
19980819,,129.37061,129.37061,,122.72478,122.72478,132.64392,66.44389,134.40811,,161.22876,234.10341,73.38138,69.16451,29.43980,100.52229,146.22981,68.81436,35.19067,,,169.04422,97.57715
19980820,,130.95457,130.95457,,124.36539,124.36539,134.36702,66.82774,136.32314,,162.88284,237.87604,73.42944,70.32987,29.49830,98.44360,148.47975,68.53619,36.92230,,,170.40279,101.12619
19980821,,128.56335,128.56335,,121.55640,121.55640,130.71587,64.75645,132.58626,,161.17137,231.80502,73.68386,65.70331,28.94855,94.92455,147.34303,67.81411,36.84505,,,168.72417,99.30106
19980824,,127.98444,127.98444,,121.64217,121.64217,132.40128,63.02118,134.82167,,158.94063,238.70244,71.92287,64.52012,28.06666,90.13049,141.38950,65.26870,35.35405,,,166.54890,96.83921
19980825,,128.98311,128.98311,,122.46668,122.46668,133.45668,63.38224,136.03777,,160.47787,240.82060,72.29256,65.64826,27.66878,89.59828,139.67557,64.90421,35.96154,,,168.41008,96.08031
19980826,,128.36725,128.36725,,121.99716,121.99716,132.80695,63.41560,135.49829,,159.43587,239.12575,73.39327,65.69695,27.27793,87.80689,137.18893,63.87835,36.90607,,,167.20990,96.17613
19980827,,127.41934,127.41934,,121.87495,121.87495,132.79050,62.42356,135.63641,,156.38440,240.59694,73.52523,63.63602,27.14205,86.26408,134.46901,63.96959,36.42954,,,163.95932,94.67372
19980828,,124.81552,124.81552,,119.33501,119.33501,129.76106,60.37801,132.83711,,153.31119,236.05775,71.64786,62.09181,26.01495,81.59260,125.82220,63.23772,35.75831,,,160.92683,91.55154
19980831,,120.63303,120.63303,,114.11403,114.11403,122.99525,59.47668,125.45374,,151.13466,220.32539,68.65112,62.09181,25.38548,83.02500,124.84922,61.55309,35.93473,,,158.66571,90.09880
19980901,,117.51717,118.12797,,110.17117,111.00291,118.26437,55.72687,120.63305,,149.61639,214.08548,66.44997,55.27657,24.94974,77.84173,124.08895,59.51933,35.84882,,,157.46869,86.59798
19980902,,121.14977,121.37675,,113.91677,114.19485,122.78983,57.73367,125.47865,,153.43057,222.47838,66.78739,60.21177,24.35896,79.11117,123.62341,60.77646,36.49109,,,161.48384,88.80044
19980903,,121.00668,120.70210,,113.92088,113.40167,123.64547,59.09897,126.32745,,152.91913,222.48071,65.47530,64.30637,24.44143,80.60236,123.44373,58.48781,36.49970,,,161.20821,86.77545
19980904,,123.62949,122.12836,,117.88398,115.69740,128.49707,62.65486,131.87451,,152.65486,229.23021,64.55632,75.00790,24.52962,77.77811,118.20161,60.50747,36.37109,,,160.80745,87.42722
19980907,,131.89929,128.89566,,128.46922,124.27425,141.35786,71.06986,145.56013,,156.47540,248.73871,69.41439,91.04538,26.65260,80.57974,121.83055,63.94873,38.13967,,,165.26839,86.74744
19980908,,130.34866,129.51076,,126.39044,125.45260,138.06401,63.64074,142.07954,,155.97473,252.25880,69.02987,73.16702,25.57024,78.68481,122.45768,65.43715,37.67220,,,164.45294,88.35606
19980909,,129.29741,127.48566,,125.24052,122.79120,136.60376,66.71549,140.68660,,155.02379,243.60068,70.69821,80.29064,25.82170,77.20792,118.18792,64.85776,37.84712,,,163.48767,87.57205
19980910,,128.25822,126.67448,,124.22861,122.12556,135.20497,65.11934,139.30449,,153.79041,242.55777,68.84618,77.97164,26.22403,77.63152,112.27973,63.89755,38.74464,,,162.38284,85.58987
19980911,,124.84647,123.36398,,120.80186,118.83302,131.02071,63.64497,134.93669,,149.98309,234.18936,68.33048,75.43165,25.65332,76.42532,108.66019,64.35786,36.66734,,,158.29932,83.88777
19980914,,126.88783,124.90732,,122.76256,120.02702,134.01981,66.22199,138.15555,,152.46889,237.75949,70.29771,80.42108,25.56798,75.36932,111.66151,64.30402,36.05954,,,161.18663,83.54803
19980915,,128.16499,126.34713,,123.39887,120.85381,135.10995,66.04613,139.66118,,155.39771,240.83511,72.26891,79.79012,25.47422,66.65156,116.83161,64.27765,35.55106,,,164.14470,86.05882
19980916,,129.75395,127.82204,,125.85128,123.23100,138.06673,68.17149,142.79428,,155.17651,245.01372,76.22826,81.50305,26.81650,66.25900,120.35217,65.37531,35.71468,,,164.06047,84.95596
19980917,,127.85638,125.97799,,123.25637,120.63371,134.50681,67.62682,138.76540,,154.67249,236.75006,75.27761,80.11339,26.96530,65.39894,129.03116,65.53825,35.35819,,,163.34366,85.89886
19980918,,126.49586,124.38605,,121.43106,118.39536,132.55153,66.79551,137.10013,,154.22702,233.06468,73.11745,81.24641,27.07667,61.15472,120.43820,64.94308,34.35865,,,163.09131,84.20799
19980921,,123.84402,121.92664,,118.07118,115.24104,127.74959,64.53542,132.16185,,152.90137,224.36467,70.50683,78.37373,27.19794,56.90314,119.33151,65.83273,33.72263,,,161.74402,83.12112
19980922,,125.25321,123.26614,,119.86752,116.97954,130.40099,65.31023,135.06337,,153.57486,229.92665,71.52137,79.64218,27.36820,58.08873,115.51611,65.94296,33.24205,,,162.58075,82.66052
19980923,,126.42848,124.76921,,120.65712,118.23688,131.72377,65.01586,136.37489,,155.80978,233.79366,71.96230,77.67444,28.56791,58.30548,119.82713,65.29781,33.31160,,,165.25195,81.81227
19980924,,130.44112,128.79361,,125.42551,123.12603,137.53618,67.95113,142.16080,,158.51402,244.00342,75.29472,79.63615,31.55595,64.45923,126.52513,65.53522,35.37954,,,168.07124,83.56071
19980925,,128.71118,126.95122,,124.07299,121.63139,135.95656,67.54865,140.57138,,155.67380,240.59106,74.66963,79.63635,31.27636,62.43978,126.15649,65.50345,34.57363,,,164.96843,82.67846
19980928,,130.39024,128.73904,,125.89513,123.64496,138.69336,67.89620,143.51471,,157.22467,247.08008,75.28410,79.63635,32.16729,62.02780,127.89178,64.88629,34.69622,,,166.68677,82.99580
19980929,,130.01102,128.53079,,125.10123,123.06670,137.32724,67.59538,142.03416,,157.78313,244.04947,76.34202,78.09927,32.09597,62.14013,127.67561,64.74738,35.51464,,,167.36723,82.69226
19980930,,129.88885,128.49602,,125.17181,123.29134,137.73227,67.26104,142.40419,,157.19701,245.64011,75.94079,77.34134,31.95275,62.06712,130.54396,64.13636,35.31558,,,166.50722,83.99543
19981001,,128.74176,127.44946,,124.07526,122.35096,136.92639,65.98057,141.66769,,155.78889,245.64011,74.03679,75.91451,32.10493,61.44011,126.73534,62.72039,34.81813,,,165.13263,82.40223
19981002,,127.23373,125.96331,,122.86784,121.20074,136.15477,64.75266,141.09810,,153.41855,245.64011,72.65732,74.95818,31.68708,58.43515,123.49925,60.13562,35.03150,,,162.62283,81.10024
19981005,,124.92646,123.59219,,119.77419,117.91368,131.80423,63.74334,136.48854,,152.56163,236.07498,71.14637,74.33639,30.68567,57.79390,120.56065,60.13562,35.03150,,,161.45865,82.48646
19981006,,125.04605,123.40446,,120.50138,118.22042,132.52647,64.88831,137.32913,,151.34065,236.07498,71.85759,76.99435,30.78087,56.82776,120.73149,60.89910,35.03150,,,159.95541,83.36398
19981007,,127.60832,126.19891,,122.93719,121.01939,135.23961,66.13193,139.99837,,154.51726,241.04648,74.73341,76.33965,32.24553,59.19518,125.60149,62.24527,35.52474,,,163.49745,83.79347
19981008,,129.26900,127.93101,,126.47086,124.86095,139.17033,68.38817,143.74480,,152.35298,247.50099,77.73470,76.56419,35.48883,65.26616,130.18138,65.21854,35.16814,,,160.96440,84.38982
19981009,,132.92696,131.78786,,132.32085,131.26260,146.52716,69.80877,151.27339,,151.72377,264.22974,79.20782,76.69182,36.89576,69.82172,136.71065,64.99104,37.80488,,,160.41811,83.20257
19981012,,136.95930,135.70386,,138.14316,137.10106,153.79364,72.16577,158.99615,,152.37943,279.17130,82.72252,79.72289,36.30322,70.76947,141.97896,64.74568,40.57931,,,161.00763,84.29330
19981013,,136.67723,135.48875,,137.93433,137.00383,153.85329,72.06871,158.86746,,151.90327,279.48853,82.40660,78.99938,36.20926,72.55722,144.33173,64.73943,39.67558,,,160.18202,86.27261
19981014,,134.68774,133.36526,,135.62306,134.43581,150.96222,70.82030,156.05965,,150.33789,274.05997,80.02514,79.16360,35.53465,69.60745,139.30110,63.81574,39.66018,,,158.49139,85.66157
19981015,,136.24631,134.83450,,138.11812,136.89006,153.52466,72.69831,158.76120,,150.11060,277.57642,83.31699,80.72369,36.74876,70.18568,141.37300,63.66852,42.31799,,,158.08705,86.68455
19981016,,143.04370,141.92918,,147.00252,146.49242,165.92516,77.05605,171.30296,,153.35901,302.54855,90.47372,81.54510,39.90157,79.46046,153.16660,63.66852,42.72554,,,161.55988,88.19206
19981019,,142.58942,141.44862,,146.25101,145.66751,164.52486,77.15266,169.62131,,153.48036,298.72745,90.47372,81.54510,39.20440,79.19064,159.46127,64.76759,42.47005,,,161.74171,87.88115
19981020,,143.44522,141.79863,,147.47945,146.13461,165.88873,78.91886,171.17484,,153.65248,299.28403,89.71658,86.40146,41.28970,79.20760,157.28282,64.11692,44.09092,,,161.79909,88.85783
19981021,,144.11008,142.52394,,147.83829,146.56346,166.04221,79.19215,171.58380,,155.06287,299.21994,92.66545,86.20598,40.12593,74.77353,162.23178,65.89932,43.17778,,,163.11748,90.86730
19981022,,143.58438,142.07681,,146.81386,145.61171,164.66765,78.03980,170.22200,,155.54628,297.59845,90.82432,85.25545,39.66340,73.11315,162.23178,65.46191,43.43347,,,163.67329,90.81242
19981023,,144.37387,142.93707,,148.11369,147.07764,166.40103,77.86326,172.08321,,155.33510,302.43698,90.28832,85.03513,39.66340,72.26661,166.45982,66.18112,42.97207,,,163.41309,90.95937
19981026,,144.55302,143.19351,,147.88710,146.93456,166.38847,78.00574,171.81738,,156.42073,302.16183,90.44819,84.45288,39.35983,73.04789,173.37881,66.18962,42.18113,,,164.64510,90.95937
19981027,,145.57159,144.38461,,149.03763,148.37590,168.56847,78.63644,174.10953,,157.28661,306.79202,93.33851,83.46254,39.36007,73.94942,174.34001,66.09635,40.87536,,,165.42020,92.43320
19981028,,146.20543,145.13040,,149.12085,148.58569,168.78638,78.97002,174.48419,,159.21025,306.79202,95.22228,82.80940,40.68903,72.26018,174.58755,65.50435,41.22519,,,167.62405,92.27337
19981029,,146.68703,145.71013,,149.88493,149.52632,169.32448,79.34166,174.90700,,159.15524,307.58722,95.38184,81.81902,42.59114,71.57233,182.52144,66.18135,41.89177,,,167.66457,91.54214
19981030,,149.11186,148.22371,,152.76797,152.59615,172.46892,79.71915,178.27512,,160.93382,314.97763,97.03184,81.85541,40.80564,69.22234,193.22156,67.14963,43.28538,,,169.58978,92.19643
19981102,,151.47865,150.44171,,155.51073,155.14464,174.78558,82.18137,180.68628,,162.81851,317.08099,100.91413,84.83839,41.62859,70.82391,193.22156,68.67298,45.66526,,,171.13809,96.38025
19981103,,152.84421,151.81462,,157.62607,157.33063,178.28917,83.05393,184.23213,,162.79034,324.61612,101.10764,85.39417,42.63866,73.68227,195.49724,67.24670,45.93001,,,171.03026,96.91907
19981104,,153.75533,152.57739,,158.91580,158.41678,180.53008,84.91671,186.68343,,163.02879,327.45511,104.09802,87.69087,43.78964,77.61543,185.46515,65.60968,46.62074,,,171.25580,97.23856
19981105,,152.84421,151.49271,,157.51741,156.70453,178.06387,86.68467,183.26701,,163.01320,318.56241,104.17545,89.43247,44.72017,84.65518,190.99879,66.40759,46.95676,,,170.71031,100.99174
19981106,,152.84352,151.24606,,156.85355,155.60551,177.52565,87.62735,182.59233,,164.38409,315.77258,102.88423,92.52671,46.73853,84.30713,194.71663,65.75946,46.61225,,,172.30367,100.72480
19981109,,151.18312,149.29790,,154.46445,152.69928,173.35336,86.28576,178.05916,,164.01453,307.26489,97.60583,95.35187,44.94013,87.56463,183.85373,66.58775,47.61831,,,171.86867,100.83640
19981110,,149.10019,147.15733,,151.41708,149.48187,170.42349,83.69096,175.24268,,163.65382,303.78012,93.70304,95.08083,41.49144,85.65362,175.47081,65.21401,45.54870,,,171.65332,99.45662
19981111,,152.67461,150.69775,,155.85721,153.94957,177.45151,87.09176,182.68524,,165.87764,316.38367,99.69983,97.20627,43.72908,86.61485,182.76817,63.79794,45.29790,,,174.34908,98.22122
19981112,,150.86217,149.04572,,153.36649,151.65604,173.84521,84.62609,178.73456,,165.24014,311.01035,96.29856,94.32801,40.87359,85.42757,185.44368,63.79794,45.41848,,,173.39604,99.87071
19981113,,151.15955,149.28932,,154.46056,152.71988,174.54379,84.97606,179.66049,,163.92081,312.24518,97.39024,95.14497,40.88838,84.49394,182.80890,65.80078,45.50389,,,172.03862,98.87920
19981116,,153.75491,152.04585,,158.65746,157.29745,178.77603,86.10941,184.21956,,163.56163,321.22592,100.35620,94.34855,42.19830,84.55476,186.32921,67.62277,47.92326,,,171.57564,99.27993
19981117,,153.36534,151.60602,,158.12843,156.67651,177.35561,86.25909,182.51184,,163.40839,317.39578,99.80435,94.79755,42.15941,84.55476,191.05879,69.09789,48.05212,,,171.50018,98.57463
19981118,,154.05719,152.42816,,159.41032,158.20868,179.40184,87.81950,184.30089,,162.96265,320.19016,103.49892,93.48293,42.32016,88.30458,195.47702,68.76852,47.87323,,,171.10110,97.81348
19981119,,156.11363,154.56204,,162.37807,161.37405,182.03372,89.95736,186.91913,,163.41739,323.58371,107.95528,93.47620,43.79542,91.07845,196.77817,70.81590,49.68136,,,171.70334,97.18649
19981120,,156.81433,155.21844,,162.85478,161.77010,182.09322,92.15247,186.32864,,164.66675,320.35718,109.83188,94.37174,45.76176,97.50757,199.54794,71.49587,50.47874,,,173.08286,97.45057
19981123,,159.65663,157.86194,,166.03644,164.67682,186.85121,95.31814,190.81862,,167.17857,327.55905,111.33379,98.23547,48.30468,102.83198,209.01993,70.76936,50.73688,,,175.88914,97.73293
19981124,,162.66064,160.78195,,170.19456,168.79788,192.01926,96.87396,196.58867,,168.18730,338.28180,114.88863,100.71876,47.25966,100.93681,212.66145,72.33520,51.10383,,,176.99023,98.03307
19981125,,161.11261,158.97902,,168.18092,166.33731,189.77251,96.06797,194.89362,,167.39775,333.82074,113.51564,103.21477,47.87495,92.37819,211.84982,70.25278,51.58954,,,176.20911,97.21076
19981126,,161.47954,159.40854,,168.13612,166.36717,189.80432,95.70877,194.88159,,168.66454,334.45413,113.30482,102.59727,46.83574,94.01566,208.51530,71.70908,50.01649,,,177.81706,95.94825
19981127,,161.18124,159.09502,,167.70398,165.90001,189.42897,95.84828,194.30501,,168.60558,333.28760,113.55449,102.64613,45.76543,93.48194,215.45612,71.10473,50.02575,,,177.54135,97.46499
19981130,,159.18628,156.89694,,164.75427,162.55243,185.59779,96.35676,190.23210,,168.34441,322.77927,115.25634,104.26334,44.43612,91.71202,215.45612,69.65132,50.45101,,,177.21472,97.68834
19981201,,155.51071,152.76349,,160.37770,157.38248,180.04942,95.68055,184.27380,,165.66353,309.73779,111.07226,108.28320,43.33561,92.01457,208.76653,68.90456,49.46772,,,174.50407,95.32951
19981202,,156.85301,154.01201,,161.70245,158.56674,181.55569,96.33283,185.87387,,167.21869,312.55707,112.24633,110.09457,41.54241,94.47111,203.51950,69.44537,49.86011,,,176.42372,94.18061
19981203,,155.74466,152.91354,,161.26686,158.18384,180.61980,94.47205,185.23787,,164.55518,313.04657,109.31605,109.44067,40.73592,93.60735,193.04956,69.28687,50.69508,,,173.61087,92.70016
19981204,,156.16792,153.26047,,161.59001,158.38295,179.86522,94.98727,184.41946,,165.24696,310.33838,109.91936,110.59861,40.85289,92.55111,195.63882,69.95820,52.77115,,,174.27211,93.58433
19981207,,160.40794,157.91313,,167.50931,165.08627,185.37723,95.10191,190.22577,,166.43517,324.12894,111.72120,107.44191,40.85289,95.26381,196.92856,70.97052,58.46906,,,175.70041,93.00398
19981208,,159.99556,157.60730,,166.51192,164.21504,184.52367,95.34019,189.39774,,167.22203,321.60074,113.31705,105.91219,42.65529,95.24252,193.20009,70.05422,58.02428,,,176.57147,93.15382
19981209,,160.31911,157.76707,,167.37804,164.86247,185.43521,96.84425,190.45544,,166.41661,321.59900,115.71605,108.12310,43.74661,96.30467,188.37552,69.05196,59.67737,,,175.64851,93.22502
19981210,,161.48958,158.98286,,168.72777,166.30231,185.68446,97.73968,190.36595,,167.35551,320.85175,116.83090,108.10979,43.74661,97.92448,195.38803,68.40984,63.97771,,,176.54126,94.46160
19981211,,158.33932,155.61275,,164.85130,162.01358,181.31461,97.40560,185.48164,,165.34930,310.26889,114.36597,109.38129,43.87070,98.14509,196.35982,67.27846,62.33499,,,174.29041,94.29639
19981214,,156.38548,153.48589,,163.21120,160.11024,179.01768,96.61129,183.08264,,162.46210,305.66153,112.59408,110.62471,41.88172,97.71603,193.02969,66.73573,62.67141,,,171.20232,92.97075
19981215,,157.64430,154.80653,,164.78543,161.81009,180.02162,96.03851,184.33813,,163.20978,309.09323,111.32582,110.44604,42.41859,96.52597,191.84627,67.13207,65.06537,,,171.88145,94.18037
19981216,,156.76993,153.95724,,163.20164,160.21353,180.18384,96.25268,183.98659,,163.73274,309.17624,110.50443,109.71314,41.80574,99.90513,199.36867,65.31931,61.38450,,,172.37769,94.87518
19981217,,157.59712,154.82599,,163.28804,160.32179,181.51224,95.94845,185.61792,,166.25693,313.00690,110.80786,109.58109,41.16010,97.87342,199.91220,64.22383,59.76733,,,174.89291,97.36032
19981218,,158.77721,155.93501,,164.80919,161.76123,183.93263,97.58051,188.29150,,166.86562,316.64258,114.32465,111.03376,41.69345,97.47559,200.97255,64.35127,59.16845,,,175.42734,98.47701
19981221,,160.16762,157.47354,,167.29010,164.55510,185.13972,96.85037,189.64993,,166.10368,320.81650,113.53674,109.83030,41.14133,97.74132,199.34628,63.93444,64.69984,,,174.24564,100.76493
19981222,,160.18315,157.75764,,166.70407,164.35049,184.10837,96.65894,188.41591,,167.41798,318.49542,114.98475,106.46591,41.93674,98.35660,200.62259,66.26724,62.99738,,,175.53058,102.23381
19981223,,159.26936,156.51137,,165.49300,162.59421,182.31396,96.95415,186.49355,,167.02629,313.49930,112.90476,110.19894,41.95062,97.04616,202.51849,65.28860,63.97404,,,175.05316,102.47314
19981224,,160.57588,157.85403,,167.19392,164.38573,184.37682,97.47569,188.64034,,167.65134,317.92624,113.62626,110.36839,42.20469,97.73135,204.81544,65.27674,64.84228,,,175.50220,104.31230
19981225,,160.63782,157.91866,,167.28812,164.48662,184.51300,97.70153,188.79065,,167.65134,317.92624,113.62626,110.36839,43.43849,97.73135,204.81544,65.27674,64.84228,,,175.50220,104.31230
19981228,,159.81126,157.04828,,166.03029,163.12682,183.11819,97.57587,187.24158,,167.65134,314.58719,112.78116,110.52336,43.91351,97.61127,205.47473,63.28721,65.73052,,,175.50220,104.31230
19981229,,160.11563,157.25694,,166.50859,163.46916,183.78627,97.64648,187.98618,,167.61694,316.16885,112.45247,111.85822,42.87082,96.73132,207.73695,63.34346,65.73052,,,175.55295,103.67750
19981230,,160.02362,157.08281,,165.96892,162.77106,183.06555,98.31265,187.21049,,168.48235,313.33344,113.59290,112.84217,43.15555,96.50907,207.73695,63.20124,65.73052,,,176.61594,103.10405
19981231,,159.94167,157.04468,,165.21268,162.03859,182.13901,98.01930,186.18925,,169.84624,311.43741,113.19724,112.25462,43.15555,96.50907,207.73695,62.80101,65.73052,,,178.51553,100.61752
19990101,,159.94167,157.04468,,165.21268,162.03859,182.13901,98.01930,186.18925,,169.84624,311.43741,113.19724,112.25462,43.15555,96.50907,207.73695,62.80101,65.73052,,,178.51553,100.61752
19990104,,159.47775,156.81673,,164.10081,161.24817,179.03812,97.54742,182.79803,,170.75438,304.30859,114.60543,109.06818,43.22979,96.21453,207.60394,62.80101,68.71613,,,179.54778,100.61752
19990105,,159.75475,156.98859,,164.68633,161.69176,180.55615,98.46169,184.08301,,170.39049,306.75598,112.62880,110.53120,46.21518,99.87555,209.98274,60.26700,69.52548,,,178.76637,103.17357
19990106,,163.96477,161.03693,,170.05789,166.91248,187.29828,102.87790,190.82301,,172.61957,317.08224,117.72298,114.56796,49.46718,104.94517,218.33521,60.90879,71.21223,,,181.14621,104.23928
19990107,,168.80360,166.05933,,176.14537,173.39769,193.83089,105.41285,197.03841,,175.39687,329.74219,121.40614,114.51204,48.79726,113.56474,226.19223,62.99649,74.17227,,,183.97710,106.49772
19990108,,167.99236,165.10434,,176.04359,173.11142,194.17259,105.68099,197.81540,,172.94379,330.19815,122.67899,115.96349,49.09945,108.34818,227.97804,63.15340,73.09358,,,181.26239,105.99409
19990111,,167.81512,164.75647,,175.96304,172.76875,193.25273,105.99174,196.87686,,172.53474,327.40253,122.30043,118.01594,48.92917,107.85590,226.88533,63.10796,74.70593,,,180.70169,106.66505
19990112,,167.52350,164.53279,,175.64388,172.55276,193.52257,105.59912,197.19250,,172.26338,328.68222,122.03114,117.01153,48.93951,107.84884,226.34778,62.77634,73.53096,,,180.62193,105.07019
19990113,,163.99948,160.87669,,170.93390,167.53572,186.83025,104.07801,190.10779,,170.79512,314.08688,119.65913,117.04222,47.19813,103.15400,229.59290,62.33540,73.48267,,,179.17581,103.52171
19990114,,161.55754,158.36739,,167.71150,164.14172,184.20657,102.27036,187.82121,,169.70798,310.19315,117.04221,116.74624,47.38055,100.23772,217.75790,61.22420,70.28727,,,177.89027,103.87193
19990115,,162.52176,159.26514,,169.10817,165.46829,184.74210,102.95322,188.62941,,169.87292,310.51776,119.39734,118.04337,46.77610,98.45661,215.29861,63.44360,71.41978,,,178.22180,102.86414
19990118,,164.66449,161.48732,,171.72806,168.25743,188.58414,104.90044,192.48697,,171.27632,317.26691,123.32124,118.04337,47.43927,98.45661,227.29507,62.63205,72.08989,,,179.32874,106.27133
19990119,,164.23518,161.04211,,170.35561,166.79639,186.99002,104.75455,190.79678,,172.81075,313.47003,123.32124,118.04337,47.18750,98.45661,225.20520,62.32580,71.52360,,,180.79999,108.17690
19990120,,164.52446,161.34206,,170.23758,166.67075,187.21323,105.36566,190.88579,,174.00543,313.11288,123.76792,118.04337,48.42507,98.45661,230.24603,62.09036,70.94260,,,181.98067,109.41691
19990121,,161.76031,158.18535,,166.62738,162.37080,183.67159,104.83943,186.98592,,172.67828,304.98187,119.63055,121.75876,47.04189,98.45661,230.28981,62.43047,67.24945,,,180.48509,109.34373
19990122,,158.43909,154.64471,,161.85220,157.13496,179.00404,103.89530,182.13173,,172.00880,294.64557,117.76266,122.99831,45.59315,98.45661,221.35303,61.36369,63.56480,,,179.92743,107.91760
19990125,,155.13545,151.33713,,157.50903,152.69704,174.07449,99.96562,177.50232,,170.49289,288.12665,111.62422,121.48894,43.91196,93.49101,208.38695,59.43953,62.33427,,,178.36079,106.83220
19990126,,155.47620,151.72910,,157.99878,153.27902,175.03694,101.09950,178.07751,,170.55946,288.85745,113.05305,121.00085,44.29894,98.05248,212.96426,60.48895,60.99527,,,178.36079,107.36558
19990127,,158.29622,154.69582,,161.93744,157.53798,178.65463,102.53003,181.74527,,171.34726,295.80923,115.97346,120.47375,45.22779,101.54309,214.20911,60.63269,65.08653,,,179.38603,106.44349
19990128,,156.38878,152.87440,,158.36646,153.98184,173.38768,100.76214,176.06291,,172.76617,285.22205,113.23625,118.48171,44.36413,100.25870,214.19719,59.90580,65.72769,,,181.04892,106.08241
19990129,,157.14809,153.72472,,159.19749,154.96469,174.83400,100.48796,177.71036,,173.47079,289.25729,113.69519,117.69010,43.81788,101.61046,208.93217,59.14316,65.91500,,,181.72377,106.96041
19990201,,157.71892,154.31682,,159.39578,155.17580,175.28888,99.93215,178.19958,,174.91997,291.22760,112.17938,117.69010,43.36337,100.78609,211.32637,57.76790,66.72228,,,183.15541,108.45746
19990202,,155.87840,152.65659,,156.99898,153.01436,173.08064,98.04161,175.88840,,174.02490,288.50156,110.53435,114.52708,41.86940,99.65048,210.46837,56.74595,65.01750,,,182.12140,108.57919
19990203,,154.95110,151.89336,,155.21968,151.43237,171.14372,96.64793,173.57204,,174.78278,285.71671,108.21894,111.99435,40.73620,101.28148,212.38101,57.01217,63.49295,,,182.89461,109.19183
19990204,,155.09743,151.88675,,155.00591,150.95540,171.85281,97.54155,174.43405,,175.71053,286.15833,109.56064,114.02238,40.79746,100.95302,210.63683,54.83998,63.28650,,,183.96747,109.05984
19990205,,153.02068,149.98770,,152.44669,148.63190,168.03654,95.90902,170.35225,,174.37648,279.00497,107.96292,110.76877,40.71581,99.94923,209.51840,54.61561,63.57011,,,182.49913,108.73180
19990208,,152.15836,149.61617,,151.42804,148.37508,165.62672,92.94152,167.81821,,173.72643,277.38400,105.81577,104.04367,39.75374,98.47335,209.55864,57.72641,62.79850,,,181.94534,107.43151
19990209,,151.88150,148.95964,,151.21245,147.55957,167.10515,93.13339,169.48369,,173.28555,280.80893,103.13481,108.79838,38.44067,99.39343,205.80840,56.72823,60.16155,,,181.59596,106.37572
19990210,,150.09521,147.17113,,149.54643,145.88589,164.32758,91.93208,166.65137,,171.01224,275.62534,101.35503,107.98853,38.11307,98.32629,201.37158,57.30025,60.32369,,,179.49919,102.98895
19990211,,151.37804,148.29042,,151.14964,147.25990,166.81165,94.63246,169.26584,,171.79066,277.83163,106.94477,110.68992,37.88504,99.64128,201.76118,57.30025,60.08070,,,180.11134,104.89233
19990212,,154.43549,151.32077,,155.17285,151.32280,170.84404,95.91480,173.64496,,173.23151,286.05200,106.92950,112.47183,41.63141,99.08036,204.99013,57.30025,63.69382,,,181.49071,106.69585
19990215,,154.18608,151.06224,,154.99663,151.13525,170.58475,95.89546,173.49512,,172.79518,285.42905,107.58699,112.47183,41.50600,98.11993,203.09267,57.30025,63.69382,,,181.19232,105.31077
19990216,,153.91756,150.78391,,155.08815,151.23267,170.71941,96.12163,173.56264,,171.73250,285.42905,107.58699,112.47183,42.06053,98.70566,204.17543,57.30025,63.69382,,,179.94444,105.60645
19990217,,154.21445,151.09174,,154.96851,151.10533,170.54333,95.82533,173.38748,,172.95746,285.42905,107.58699,112.47183,40.62019,98.44866,204.23721,57.30025,63.69382,,,181.08646,107.36186
19990218,,153.54785,150.51338,,153.93900,150.18660,169.96432,94.85076,172.57785,,172.98091,285.42905,105.19218,111.03288,40.29053,99.96547,205.92554,57.30025,61.90345,,,181.15359,107.07606
19990219,,153.25294,150.21385,,152.26079,148.40996,168.28819,95.92851,170.74254,,175.60295,279.61810,108.63925,110.95292,40.32900,100.15609,205.22821,57.30025,60.38126,,,183.64168,110.51518
19990222,,153.66536,150.69386,,153.15437,149.44392,168.07361,96.16586,170.58064,,175.04967,278.72751,110.50703,110.28672,40.03445,98.77487,206.34067,62.40718,59.15673,,,182.83238,111.79028
19990223,,154.45773,151.53423,,154.14662,150.53033,170.05759,96.29630,172.71190,,175.52658,283.50531,111.02563,110.05133,39.81474,98.51674,208.55418,61.34184,58.96888,,,183.61340,110.09467
19990224,,155.84743,153.11943,,156.07819,152.81493,172.74802,96.15450,175.66634,,175.95587,290.45407,112.18636,108.22431,39.89393,99.75610,205.44270,62.07893,58.62800,,,184.31883,108.52102
19990225,,155.31474,152.57750,,155.98094,152.72816,172.42491,96.02644,175.35664,,174.42390,289.83426,112.34939,108.09165,39.50921,98.54650,207.06706,62.38528,58.73604,,,182.68117,107.81269
19990226,,156.69817,154.10033,,158.76445,155.83052,174.98782,96.03531,178.15071,,172.97592,296.24146,112.53189,106.99387,40.76039,98.07039,209.02789,62.89151,61.31072,,,180.96225,108.37326
19990301,,157.89551,155.51073,,159.95192,157.35799,176.80652,95.68390,180.09940,,174.35329,301.31061,113.11313,104.88833,40.76039,98.45078,209.62378,62.68725,61.31072,,,182.76920,106.61178
19990302,,156.95088,154.60690,,159.06116,156.52864,175.08882,95.19523,178.24471,,173.16612,297.73349,112.74796,103.92683,40.51314,98.13353,209.41867,62.00519,62.69362,,,181.47427,106.24581
19990303,,157.09227,154.94627,,159.37874,157.16794,174.86465,94.69299,177.84052,,172.94478,297.91132,112.41866,101.51331,40.82766,98.62712,213.34390,63.33137,62.96870,,,181.22003,106.26856
19990304,,156.85216,154.67857,,159.10202,156.84427,174.91817,94.90843,177.96306,,172.75165,297.72861,113.49355,101.74413,40.32221,98.30573,212.05939,62.96800,62.35699,,,180.94598,106.66145
19990305,,158.90048,156.80815,,161.75151,159.67374,178.43513,95.04005,181.88866,,173.77631,306.32071,114.29556,101.69712,40.29414,96.59326,214.08183,62.85240,63.15004,,,182.05807,107.01633
19990308,,160.66942,158.60779,,163.70512,161.69913,178.93373,95.17097,182.45949,,175.38412,307.37488,114.34984,102.14951,40.39572,95.55322,215.87486,63.55959,67.27528,,,183.86670,107.11649
19990309,,162.03941,159.85530,,166.12003,163.99879,181.99667,95.15506,186.03607,,174.70914,315.05920,113.91823,104.34270,39.44878,94.17493,212.22923,64.22958,67.64218,,,183.25879,105.98972
19990310,,163.29671,161.22267,,167.77525,165.86224,184.47610,95.54485,188.92282,,175.29189,320.68390,116.46970,103.54453,39.80968,92.56830,210.68016,64.24800,67.50083,,,184.01263,105.31661
19990311,,163.53920,161.56592,,167.47827,165.69019,183.62109,95.39709,187.98724,,176.70621,318.76425,116.15462,102.38708,41.35085,93.97195,207.23499,63.78014,68.72374,,,185.67509,104.89217
19990312,,165.06836,163.08224,,169.47704,167.70950,185.69962,95.99577,190.33215,,177.44058,323.07471,117.43520,103.27301,41.54686,93.40279,206.31360,64.13961,70.09175,,,186.36954,105.88358
19990315,,166.14062,164.32738,,170.28314,168.77771,186.19571,96.02036,190.95741,,179.21704,324.27795,118.42362,101.59295,43.23780,92.47900,205.85548,65.73231,70.13779,,,188.29684,106.50130
19990316,,166.92159,165.23744,,171.45351,170.18164,186.91687,95.89429,191.43750,,179.27063,326.27078,118.05638,100.32837,42.58802,94.67058,210.53038,66.47191,71.48386,,,188.24387,107.31760
19990317,,167.11678,165.45866,,172.06087,170.85776,187.38264,95.67029,191.72005,,178.60153,327.77042,116.36347,100.09356,42.73642,97.41403,211.00732,67.39219,71.56742,,,187.57877,106.64881
19990318,,165.24887,163.49211,,169.59700,168.18849,184.44724,95.83289,188.37193,,177.77206,320.17999,115.51730,100.45158,43.43513,97.41403,215.10106,68.76493,69.14568,,,186.84084,105.19566
19990319,,168.73595,167.11368,,174.38486,173.29514,189.23456,95.96630,193.53206,,178.93556,331.96729,115.26985,100.40165,43.85561,99.19930,213.73685,69.57411,72.83389,,,188.06166,105.89872
19990322,,169.27881,167.81425,,175.07420,174.24498,189.72318,95.69428,194.07404,,179.23628,333.60092,116.19346,98.66021,43.57303,98.40819,215.55084,70.09054,73.43438,,,188.46931,105.41759
19990323,,169.22798,167.83203,,174.86354,174.13145,189.34387,95.58361,193.48460,,179.51941,332.81366,115.83321,97.76566,43.54554,99.29502,218.90749,68.85103,74.57399,,,188.81238,105.25775
19990324,,166.63814,165.27924,,171.57109,170.83478,184.95544,94.47835,188.77646,,178.07414,323.44379,114.90757,96.07007,42.78257,98.91327,216.22339,68.28609,74.19482,,,187.39499,103.67110
19990325,,167.92650,166.51323,,172.88234,172.07014,186.75644,95.53334,190.78630,,179.48312,326.39163,116.78647,97.37141,43.46211,99.63674,213.40092,68.75767,74.04269,,,189.00548,103.57273
19990326,,168.07768,166.67317,,172.83899,172.02892,186.43216,95.80479,190.36108,,180.06683,325.17209,117.31330,97.33149,43.51671,99.43076,216.13913,69.67036,73.81702,,,189.61626,103.93751
19990329,,166.35710,164.88843,,170.87332,169.93523,184.80598,95.64746,188.63222,,178.64148,321.32513,117.31330,97.33149,43.17376,99.31705,214.57593,68.19438,72.56199,,,188.04648,103.60868
19990330,,168.51401,167.14474,,173.60287,172.87241,187.63766,95.90668,191.75787,,179.86328,328.04663,118.73820,97.09123,42.69292,99.56326,213.46811,68.22405,74.81351,,,189.35376,104.16543
19990331,,168.15623,166.69820,,173.76758,172.92966,187.91270,96.18726,192.00182,,178.33513,328.31842,119.12815,98.04462,41.68346,99.56326,215.35248,67.97476,74.94782,,,187.47168,105.23293
19990401,,170.43321,168.67206,,177.04971,175.82684,190.76297,98.49307,195.09956,,178.64133,331.97668,121.29447,102.76456,42.36728,99.97041,215.35248,69.44241,77.48423,,,187.76634,105.61056
19990402,,171.66122,169.67162,,178.89751,177.37120,191.39459,99.52318,195.79317,,178.64133,331.97668,121.29447,106.09695,42.35207,99.97041,215.35248,71.64743,78.90353,,,187.76634,105.61056
19990405,,171.78719,169.94405,,179.08675,177.79144,191.69319,100.01007,196.05455,,178.64133,331.97668,124.75751,104.40079,41.62260,100.14366,217.08527,71.64743,78.90353,,,187.76634,105.61056
19990406,,173.35669,171.27318,,180.32614,178.64757,192.73981,101.71920,197.19565,,181.17258,331.97668,126.62466,108.03249,41.62260,99.71880,218.42732,70.73705,81.95537,,,190.75981,104.69274
19990407,,175.97530,174.02301,,184.48380,183.12715,199.14990,102.42309,204.14796,,180.63358,347.19238,128.04201,107.71996,42.86632,99.92976,220.68152,70.55317,82.51246,,,190.37698,103.04432
19990408,,177.61758,175.77281,,186.36688,185.20180,200.74712,103.09609,205.68900,,181.95053,350.20831,129.20441,107.22183,43.67357,100.92928,225.08014,72.07964,83.08881,,,191.74556,103.93566
19990409,,179.63290,177.65819,,189.17332,187.87456,204.55336,105.58853,209.37836,,182.42647,356.01016,131.84753,109.73982,44.57850,107.27460,225.08014,72.07968,84.31288,,,191.88808,106.78910
19990412,,178.79599,176.73529,,188.37303,186.93933,203.20956,105.94255,207.71065,,181.39180,352.03879,131.58714,110.36662,44.33204,107.32014,231.22337,72.13515,84.39099,,,190.92914,105.25238
19990413,,180.75395,178.55608,,190.34219,188.70966,205.81764,107.55206,210.29922,,183.58987,356.16675,132.89307,112.95058,44.33204,110.42294,232.38203,73.07038,84.07665,,,193.38089,105.53997
19990414,,180.86089,178.76006,,190.08061,188.57361,205.21910,107.94328,209.54643,,184.54181,354.02829,134.83354,111.83677,44.33204,110.98740,234.06540,73.58937,83.71815,,,194.45119,105.60137
19990415,,183.21690,181.10332,,193.31438,191.86145,207.45328,108.92619,211.71982,,185.23749,358.18594,135.40115,113.11785,44.33204,114.28954,234.83072,74.59941,87.92431,,,195.19759,105.90321
19990416,,187.43071,185.17570,,199.03009,197.48634,216.72334,113.83715,221.09648,,186.62788,374.12271,141.13802,116.83561,48.52288,122.81516,239.43872,74.14968,88.08813,,,196.36116,108.86771
19990419,,192.08073,189.77782,,205.66826,204.21332,223.49019,118.89963,227.35190,,187.46428,383.43030,148.24538,119.63702,49.94955,131.49153,255.69966,75.57738,93.35495,,,197.24126,109.35502
19990420,,189.39328,186.95815,,202.36757,200.64952,218.11903,117.10491,221.89839,,185.78094,372.53958,144.79955,119.95964,49.04756,125.17032,257.15372,75.39051,93.86481,,,195.48596,108.25779
19990421,,188.49869,186.14993,,201.59959,200.01817,219.67401,116.64361,223.90175,,184.48372,377.23529,146.83041,118.48386,48.05803,123.52106,251.79131,73.86691,90.68749,,,193.97180,108.58071
19990422,,191.95795,189.42107,,205.37675,203.54721,225.70105,118.56196,230.43922,,187.69574,389.59915,148.33302,122.41621,48.67659,123.50288,254.53279,74.13054,90.29578,,,197.40520,110.06415
19990423,,192.43605,189.75697,,206.07951,204.04774,225.59744,119.10719,230.27667,,187.73737,388.47647,147.99976,124.37034,48.53766,121.68779,260.68530,75.08279,91.31836,,,197.41898,110.30683
19990426,,194.88002,191.80969,,209.57750,207.02721,229.54187,121.33885,234.74153,,188.14018,395.03333,148.77756,130.27982,50.41626,120.14252,260.47269,75.15784,94.26651,,,197.82474,110.67163
19990427,,196.61661,193.69037,,211.81340,209.52916,232.52998,121.65079,237.92113,,188.98088,402.17963,149.41786,129.36510,51.66131,120.70156,262.43158,74.37627,96.38633,,,198.51959,112.51966
19990428,,194.51797,191.57603,,209.25024,206.89781,229.07701,120.70660,233.81561,,187.64847,394.84457,145.87943,128.55298,51.32964,123.37849,265.58633,73.78313,96.00469,,,196.94612,112.97121
19990429,,192.73213,189.59105,,206.82425,204.11058,229.57787,121.03545,234.23138,,187.06358,395.60501,144.03990,130.11986,52.43189,126.61248,261.77811,71.53498,90.85830,,,196.18248,113.69412
19990430,,194.54727,191.39812,,209.56908,206.91628,233.38452,123.87399,238.39102,,187.04222,400.84039,150.32593,131.08287,55.41358,126.93553,261.99811,72.33820,90.84312,,,196.26794,112.90849
19990503,,194.59796,191.52397,,210.34380,207.85577,234.55602,124.96284,238.98726,,185.48393,402.10611,151.46866,130.18692,55.41358,135.04091,262.68887,72.15148,91.20692,,,194.66534,111.73482
19990504,,197.93401,194.72990,,215.02017,212.44070,239.70020,129.29280,244.07301,,186.27667,408.38055,155.70758,133.36705,61.69653,141.87616,262.97925,74.24550,92.72065,,,195.49142,112.25455
19990505,,197.78912,194.37753,,216.02396,213.19879,241.52719,131.13840,245.90961,,183.54810,410.11746,158.46838,135.83577,61.69653,144.70984,261.09952,73.92658,92.72065,,,192.64627,110.47844
19990506,,199.26007,195.77641,,218.25414,215.37714,242.83002,133.07062,246.65059,,183.51761,410.37213,159.24472,137.41743,62.73623,149.55542,270.25278,73.81846,96.99978,,,192.49496,111.31539
19990507,,194.56618,191.21169,,212.51076,209.73470,233.95100,129.20969,236.91524,,180.52362,393.76089,152.61554,133.60168,59.61802,148.22165,272.03201,72.85707,97.72765,,,189.25198,110.23573
19990510,,195.13451,191.61398,,213.22462,210.20444,234.58400,129.54663,237.48816,,180.84412,394.84662,150.68613,135.91656,59.82385,148.28951,275.81454,73.03736,98.41351,,,189.63654,110.08036
19990511,,193.44133,189.59969,,211.07742,207.51909,233.53526,131.13652,236.38016,,179.93600,389.57782,152.90042,139.07320,60.07263,148.42874,273.80530,72.98773,94.18181,,,188.85973,108.25970
19990512,,194.20129,190.44450,,211.65739,208.22369,235.12199,131.02206,238.01987,,181.19507,393.84555,153.05522,138.38533,59.46403,148.05708,278.37634,72.92360,93.08254,,,190.26419,108.41788
19990513,,193.49506,189.59689,,210.24553,206.54195,235.25677,130.51222,238.38710,,181.96786,395.01212,151.80130,139.79204,58.23958,148.05708,271.55505,72.70663,89.06517,,,190.96623,109.66785
19990514,,194.25435,189.92917,,210.55066,206.16083,234.68976,132.77457,237.47050,,183.84103,389.92279,152.47964,145.41423,57.91227,151.68518,270.84564,74.68053,88.44175,,,192.86255,111.29778
19990517,,190.98529,186.50218,,207.37299,202.72404,231.12869,132.19444,233.76576,,179.93089,381.70941,151.82695,145.81223,57.02099,151.40796,264.46671,74.80660,85.55167,,,188.76869,108.87159
19990518,,192.14825,187.33139,,208.86835,203.73219,232.45721,133.45912,235.52995,,180.50706,383.09790,151.64090,150.47598,58.77013,148.29016,263.35455,74.78658,87.47767,,,189.53944,108.02327
19990519,,191.06192,186.21512,,207.78206,202.59251,229.97371,133.29849,232.75676,,179.27678,376.97925,151.13876,150.33223,58.71250,152.10416,254.10231,75.14680,88.33571,,,188.29716,106.92886
19990520,,189.50371,184.49449,,206.36234,200.92119,229.98959,133.69606,232.86789,,177.19780,376.38733,151.93671,151.59177,58.25073,151.91582,251.65810,74.96646,84.52313,,,186.23357,104.81695
19990521,,189.00488,184.10802,,205.63203,200.34598,228.63638,133.71452,231.53860,,177.15294,372.88245,154.57240,149.97055,58.04068,150.63904,249.95145,75.04754,84.73916,,,186.06122,105.70341
19990524,,189.00658,184.60539,,205.58620,201.06084,229.72394,132.17766,232.17805,,177.26245,378.12289,153.55893,143.85640,56.99078,155.72133,253.61723,74.97396,82.79485,,,186.13127,106.09793
19990525,,187.28981,182.55655,,204.21121,199.18631,228.32913,131.62566,230.66617,,174.53392,375.42752,150.06284,147.14494,54.66152,156.88586,249.46965,73.45589,83.25277,,,183.53406,102.51081
19990526,,188.08096,183.45808,,205.31203,200.48187,228.40234,130.94748,231.06190,,174.72789,376.69803,149.92882,146.16171,55.25925,152.71820,251.15923,73.67092,85.94634,,,183.69725,102.92320
19990527,,187.67259,182.94408,,205.02547,200.03899,227.59207,132.12741,230.22144,,173.98062,372.74622,152.54500,147.26414,55.98460,151.36333,253.17635,73.83617,86.35086,,,182.66243,104.31790
19990528,,185.60365,181.00223,,202.35158,197.50795,223.52814,130.07492,226.27797,,173.01720,365.60263,151.78236,144.72040,54.66292,145.59709,251.82101,72.95050,87.03400,,,181.65990,103.67431
19990531,,185.86188,181.43683,,202.56941,197.99463,224.18625,129.64990,226.73769,,173.40576,368.01956,151.03986,142.91862,54.66292,147.52003,255.10843,72.49284,87.05286,,,182.50391,100.69125
19990601,,188.10237,183.42241,,205.33626,200.42249,227.50339,131.17696,230.45428,,174.73589,374.11487,151.45830,146.84212,55.76414,146.07040,257.30093,73.22191,88.11449,,,183.70813,102.90052
19990602,,189.32846,184.94360,,207.06561,202.64694,227.95378,130.50240,231.31992,,174.95302,376.40775,152.72180,144.28798,57.46899,142.53191,255.18636,74.11902,91.08405,,,183.73358,104.52210
19990603,,190.19713,185.91734,,207.77403,203.50795,228.27802,130.85385,231.41457,,176.32495,376.66794,153.41324,143.54297,57.58625,146.44281,252.89598,75.16775,91.21946,,,185.27022,104.63155
19990604,,190.29207,186.09428,,208.22661,204.11369,227.71495,130.84238,230.34807,,175.59465,375.22278,152.20383,142.69478,57.48469,153.44519,248.09225,75.40771,93.17840,,,184.44391,104.63814
19990607,,194.69063,190.85564,,214.45659,211.06125,232.52437,131.43069,235.52069,,176.35774,386.75760,154.99794,140.94844,58.35599,153.44519,252.43436,77.99847,99.06224,,,185.30681,104.63814
19990608,,197.34357,193.14944,,218.04576,214.18372,236.37129,136.81134,237.95383,,177.21484,387.80124,158.11589,146.25056,59.41866,173.09814,254.44467,79.05754,101.10193,,,186.37167,103.91797
19990609,,196.60614,192.32390,,216.47404,212.41013,236.66231,136.96123,238.67282,,178.31081,388.30984,158.58176,146.84091,61.48448,170.36841,249.67180,79.92065,95.14362,,,187.59477,104.03135
19990610,,198.61015,194.16747,,219.59050,215.37450,237.16501,137.88988,239.72932,,178.01735,388.06674,160.97923,149.62932,61.71650,164.77451,249.64323,80.61636,102.07394,,,187.14604,104.90648
19990611,,199.09413,194.50735,,220.91818,216.54700,239.83722,138.80753,242.73273,,176.61865,393.50470,162.85619,151.43866,60.97298,164.23943,249.65750,80.40073,101.39318,,,185.59592,104.67894
19990614,,198.59291,193.69382,,220.16739,215.29485,240.75661,139.87778,243.63065,,176.62279,394.11075,161.85876,154.64577,61.79850,164.93767,251.46455,80.31525,97.84886,,,185.59592,104.71367
19990615,,197.13535,192.24998,,218.28142,213.39023,239.03773,138.81656,241.92078,,175.95129,391.40240,160.33853,153.75591,61.43411,163.10909,250.66289,80.28620,95.62456,,,184.90964,104.17193
19990616,,199.23798,194.20561,,221.38338,216.35272,241.75201,139.15677,245.22478,,176.01802,397.93933,159.72537,156.44531,61.76623,159.90134,251.12552,81.55015,98.00716,,,184.87680,104.97683
19990617,,202.41408,197.57932,,225.21292,220.57152,245.50339,140.32683,248.88701,,178.11977,405.79050,161.15257,155.70155,63.40553,164.43404,253.33905,84.28852,98.84385,,,187.17099,105.58574
19990618,,202.84534,198.08571,,225.74582,221.22913,246.13385,141.30167,248.81863,,178.37471,405.79050,161.63516,155.08670,63.20576,172.06703,254.67485,84.28852,99.23245,,,187.76730,103.30322
19990621,,207.66571,203.16069,,232.95892,229.03468,254.17752,143.16415,257.39832,,178.25159,423.71710,165.36983,154.70349,65.57248,175.03769,256.72318,85.71420,103.61111,,,187.64214,103.19903
19990622,,209.23192,204.64558,,234.82556,230.80772,255.35506,143.61670,258.82687,,179.33582,426.03922,165.23773,156.39716,66.20511,172.88016,259.81058,87.84940,104.18219,,,188.82698,103.50487
19990623,,209.14098,204.49928,,235.10599,231.03094,255.72903,144.25224,259.57675,,178.34871,425.93250,169.03505,156.96408,65.34431,169.30359,260.86276,86.38429,106.05708,,,187.65561,103.91677
19990624,,207.81363,203.00412,,233.71291,229.36998,253.23514,143.98567,257.43857,,176.98276,419.81970,169.94398,158.15901,65.25795,162.21382,263.70282,87.66663,104.96533,,,185.90672,105.43519
19990625,,206.86995,201.87526,,232.31094,227.64638,252.99123,143.93489,257.41415,,176.98300,419.26404,169.35260,159.74162,65.02705,161.01544,259.74902,84.01538,105.87010,,,185.76033,106.51867
19990628,,208.63568,203.39233,,234.08974,229.05508,254.29405,144.25171,259.07974,,178.97200,422.15286,168.40453,163.39917,63.53008,159.23541,258.80292,84.42292,108.03953,,,188.09999,105.83385
19990629,,209.31630,203.86914,,235.04634,229.72472,254.44020,145.11676,259.07190,,179.09935,421.04379,168.76831,166.01077,61.94223,160.12901,261.23874,87.16665,107.17040,,,188.16661,106.40938
19990630,,206.65720,201.35280,,231.83008,226.67114,250.82762,143.33740,255.32182,,177.37044,414.58109,166.97574,163.08359,62.11280,157.43315,261.28214,86.45982,105.35261,,,186.32037,105.60412
19990701,,209.38750,203.64590,,235.05515,229.27866,253.16536,146.92473,257.50204,,179.33353,414.58109,170.63098,169.32547,62.11280,160.46625,264.98895,86.45982,110.17177,,,188.63686,104.94894
19990702,,214.12892,208.36180,,241.45645,235.78946,261.47482,148.42300,266.52194,,180.88304,433.91248,170.81400,171.99580,63.60650,162.33203,266.60825,87.59175,112.20218,,,190.28233,105.74386
19990705,,217.61261,211.89238,,245.46727,239.92696,265.89160,148.60112,271.52023,,183.62570,445.04456,170.17001,173.16183,63.92677,160.52429,272.51746,87.16261,116.13960,,,193.40462,105.63795
19990706,,217.33110,211.55838,,244.96440,239.32779,264.26611,148.24031,269.38889,,183.84012,441.42682,167.29698,173.63002,63.07988,163.42552,271.03186,85.90093,119.11885,,,193.50226,106.68670
19990707,,216.32487,210.71458,,243.81776,238.41164,261.40872,146.31436,266.46182,,183.01936,437.18253,165.33784,171.25630,61.54423,161.04140,271.12119,86.15939,120.72080,,,192.50281,107.18840
19990708,,216.90169,211.07811,,244.11543,238.37065,261.23108,146.83212,266.40948,,184.37018,435.87604,166.23775,174.00461,59.51744,159.88933,270.78891,87.54419,120.26432,,,193.87592,108.32555
19990709,,217.26883,211.34399,,245.62729,239.81125,261.86908,147.56596,267.29895,,181.99956,436.32513,167.46919,175.36177,60.81857,158.96181,268.72525,87.02557,124.06557,,,191.03923,109.43580
19990712,,216.18738,210.12288,,243.80696,237.72224,261.06662,148.92636,265.93744,,182.54974,432.01840,168.72369,176.44362,61.06806,162.54492,269.58292,86.14161,121.34499,,,191.74466,108.83887
19990713,,214.15199,208.18513,,240.62621,234.59828,258.81982,147.33972,263.60818,,183.00069,428.80002,167.09245,174.31473,59.81305,161.09628,268.87244,83.44658,119.49753,,,192.44911,107.43704
19990714,,210.14178,203.70671,,234.99469,228.12651,254.35484,147.80344,258.78799,,182.34798,416.47882,166.60342,177.74405,58.86433,160.65813,263.85031,80.16517,115.36633,,,191.75890,107.08141
19990715,,212.09973,205.78432,,237.53394,230.89737,256.26511,147.35664,260.95291,,183.18808,422.14951,165.32423,177.32915,59.19457,160.06313,265.59775,80.66904,118.56872,,,192.57191,108.08553
19990716,,210.31184,204.10081,,235.13206,228.60088,252.96536,146.18161,257.22644,,182.62189,415.53140,163.97252,175.26764,58.01708,159.98830,266.57355,75.44085,123.86022,,,191.96048,107.86887
19990719,,210.02405,204.01166,,233.99446,227.70230,250.60764,144.66112,254.78885,,184.37744,411.91714,162.70047,172.83974,57.23193,158.84846,264.02353,75.66431,124.63702,,,193.83287,108.71004
19990720,,211.83069,205.89925,,235.64378,229.47174,252.32378,144.53207,257.10794,,186.86838,416.57318,163.96449,172.78699,57.75229,156.02055,262.27228,79.94888,121.18312,,,196.47391,110.01804
19990721,,209.60429,203.39957,,232.72025,226.07709,249.98491,143.77725,254.97847,,186.01816,411.75336,160.89934,174.81303,58.71075,152.83701,258.28159,79.70593,117.33335,,,195.61028,109.30116
19990722,,208.47566,202.44783,,231.73965,225.36700,248.46178,142.25197,253.16502,,184.33525,410.30930,158.34679,172.23132,57.65323,154.20900,256.15182,78.34187,118.93521,,,193.76810,108.82461
19990723,,203.39503,197.51816,,224.74506,218.43933,242.69810,138.31760,247.12979,,183.19853,401.82901,151.90863,167.97919,56.17083,152.00267,250.20026,78.58306,108.98740,,,192.54994,108.31758
19990726,,198.71919,193.47513,,218.19658,212.68857,235.88872,132.18660,240.77948,,182.41113,394.22000,148.26999,158.40813,53.96566,142.80104,242.78995,77.02097,104.44852,,,191.69173,108.06710
19990727,,201.24232,195.57997,,221.88573,215.84372,239.24957,133.69901,245.63004,,182.43822,400.44321,152.31306,164.40657,54.46415,136.57332,229.80473,74.59465,111.85057,,,191.86185,107.08588
19990728,,203.18530,197.93317,,224.50867,219.14040,241.36041,135.72206,247.14113,,182.99324,402.59747,159.36134,160.71326,54.46415,141.58470,239.43576,75.91866,113.96674,,,192.32797,108.24158
19990729,,204.89584,199.82436,,227.08235,222.05463,242.17340,137.28993,247.50348,,182.81648,402.12695,163.67595,159.51837,54.27496,145.85228,241.12904,74.82809,121.21503,,,192.00934,109.07559
19990730,,203.75240,198.76053,,226.36380,221.48004,242.39784,136.22528,248.25656,,180.42778,404.45755,164.19919,158.03860,53.98127,141.89229,239.93106,75.38722,118.04060,,,189.31306,108.97217
19990802,,203.00690,198.76387,,225.69225,221.93790,243.40451,133.14386,249.32220,,179.37923,412.14807,162.80884,149.11774,53.59372,141.95366,241.87653,72.83782,117.28344,,,188.38780,107.10129
19990803,,204.79773,200.33658,,227.39555,223.31613,245.30487,135.26820,250.89455,,181.67947,413.57800,163.46030,152.49168,54.32755,146.72252,241.87653,72.65558,118.92544,,,190.84666,108.16976
19990804,,204.15625,200.22594,,227.05180,223.78987,245.05612,133.31906,250.43221,,180.19777,416.14133,162.78891,146.11578,53.89845,147.86911,243.62788,71.84763,119.35598,,,189.16356,108.18254
19990805,,200.27161,196.49788,,220.93907,217.73634,239.30003,130.48294,244.24022,,181.18289,405.88062,158.27713,142.40276,53.37919,146.32759,240.92926,70.28600,114.14835,,,190.17833,108.91055
19990806,,198.93303,195.16655,,219.21227,215.98624,237.43665,129.29642,242.53931,,180.59023,403.00009,157.43053,141.66005,52.37843,144.47762,234.84480,68.94933,114.18729,,,189.50874,108.89060
19990809,,197.26804,194.25044,,217.43472,215.32010,232.33284,125.62498,237.28662,,178.93692,395.79816,157.43053,132.28084,51.49384,141.76878,229.58115,71.17360,115.78542,,,187.61389,109.02742
19990810,,196.36592,192.85901,,216.50302,213.64491,227.40462,125.00710,232.55496,,177.96313,384.05627,153.61314,137.43077,51.35259,135.58186,226.83731,73.85756,118.95344,,,186.70436,107.64328
19990811,,193.69090,190.02858,,213.20226,210.05238,224.36873,123.12001,230.01396,,176.41212,379.28372,151.44147,137.87207,50.21444,129.79872,219.11955,73.38962,115.55930,,,185.04053,106.96475
19990812,,197.34430,192.87883,,218.30299,214.06529,231.30267,127.51922,237.39784,,177.05679,390.05383,153.27371,148.80367,50.21444,131.82465,223.19728,74.35860,116.39963,,,185.66177,107.74304
19990813,,197.22527,192.00407,,217.58862,212.16994,230.01785,128.74063,236.37732,,178.39644,384.79767,150.10756,157.31165,50.48637,128.46719,220.74011,77.78763,112.57286,,,187.14668,107.99395
19990816,,200.75937,195.82878,,221.36339,216.41808,233.50090,128.92838,240.06767,,181.89995,393.45035,151.86726,155.76253,50.00714,129.96245,221.72182,82.13464,111.89539,,,190.97702,109.02050
19990817,,198.23152,193.49150,,218.42551,213.72525,230.93820,126.88166,237.45374,,179.98357,390.15384,150.20793,152.33331,49.06556,129.96245,213.08516,82.82932,107.30676,,,188.77913,109.18596
19990818,,199.82126,194.96277,,219.94409,215.06857,234.52278,128.63521,241.59764,,182.00766,396.55701,154.81728,154.46045,49.11330,127.81281,215.56230,81.47966,106.71736,,,191.00613,109.67704
19990819,,202.34013,197.71771,,223.71475,219.29553,240.50407,130.33650,247.25827,,181.81456,409.23209,156.59848,153.02628,50.23984,135.70230,220.90903,81.29991,106.82734,,,190.90775,108.83301
19990820,,204.01321,199.30685,,226.22406,221.74638,243.02638,131.48607,250.27048,,181.64766,413.87631,158.05714,154.81006,52.82993,132.54495,226.02908,82.95606,107.46358,,,190.76086,108.53740
19990823,,206.27882,201.46945,,228.75531,224.15324,244.34436,133.54741,251.45654,,183.61681,413.93854,160.61407,157.11082,54.04525,134.64944,228.09088,82.68619,112.62748,,,193.22527,106.99171
19990824,,206.81296,201.85246,,229.83298,225.04565,245.77721,134.22446,252.92189,,182.86017,416.53723,160.24474,159.08359,53.95389,135.03946,231.30496,81.42337,114.59450,,,192.51555,105.95565
19990825,,207.21683,202.40569,,230.84546,226.32697,244.44534,134.44637,251.55482,,181.79123,412.75690,161.66023,157.58875,56.39333,133.93442,231.32518,83.11265,117.89547,,,191.32008,105.82233
19990826,,207.75557,203.11609,,231.30920,227.04448,245.53413,133.85281,252.84358,,182.61304,416.51840,162.68913,155.91692,55.01419,133.97168,228.40450,82.79783,117.62196,,,192.15482,106.51343
19990827,,205.82027,200.95650,,229.10886,224.48201,242.66232,133.45831,250.14120,,181.02979,409.70291,161.96056,157.50194,55.22134,129.91861,225.94545,82.28161,117.15770,,,190.35185,106.55482
19990830,,206.24313,201.32935,,230.30147,225.65578,245.55502,133.02609,253.60939,,179.53876,417.94562,161.84729,158.27527,53.67864,127.86865,224.52498,82.47681,115.09631,,,188.56255,107.24529
19990831,,204.66081,199.67830,,228.91202,224.16974,242.84926,132.23100,250.63045,,177.18622,412.22974,159.79424,158.27527,52.88178,128.29507,221.94540,83.35584,115.00769,,,185.91544,107.08915
19990901,,204.65514,199.97910,,227.87260,223.50551,242.43240,130.97383,250.40268,,179.85362,413.29990,160.37495,155.12039,52.39683,126.61432,219.54485,84.78645,111.13018,,,188.96584,106.91954
19990902,,202.98749,198.60606,,225.47012,221.47845,239.65158,129.43816,247.32349,,179.79448,408.61664,160.13672,151.21919,51.23754,126.42809,219.95270,84.26161,109.93984,,,188.87706,107.07467
19990903,,201.67043,196.98549,,224.32033,219.88225,237.95476,130.03276,245.27798,,177.82867,403.12289,158.31018,153.66049,51.86641,127.80438,220.87584,82.64135,111.64574,,,186.77077,106.19834
19990906,,203.98383,199.32735,,226.99469,222.63696,240.02921,129.52583,248.26219,,179.61069,409.46823,159.25108,154.57227,51.07927,120.77869,221.92456,83.19009,114.88583,,,188.70778,106.79366
19990907,,203.49928,198.85284,,226.31564,221.95557,240.14047,129.76607,248.26855,,179.54076,409.34805,159.73625,154.21977,51.38345,122.23466,220.94287,81.19069,115.07314,,,188.71591,106.16865
19990908,,202.83685,198.14127,,225.32687,220.86430,238.84146,128.64461,247.37096,,179.59419,407.85159,158.70238,154.37886,50.66449,116.24794,222.18715,81.63145,114.09556,,,189.00307,104.57076
19990909,,206.05533,201.62074,,229.87372,225.92249,244.82787,129.56891,253.72301,,179.99323,421.97913,161.06654,153.37352,51.82517,119.75552,220.00015,82.19830,115.53226,,,189.33949,105.39408
19990910,,206.91536,202.70335,,231.28958,227.72086,245.23209,129.75600,253.60332,,179.59663,422.72202,160.97873,151.52119,51.98929,126.87193,216.72633,83.51186,117.32211,,,188.88194,105.44643
19990913,,207.22661,203.02809,,232.34677,228.85893,245.70857,130.23700,254.11063,,178.06374,423.13037,161.58514,151.54320,53.59589,127.74239,214.32391,83.54192,119.47424,,,187.18011,105.17999
19990914,,206.03676,201.94629,,230.58528,227.20961,244.54953,129.52699,252.93703,,178.11935,421.30792,161.58109,149.80319,53.45635,126.12298,216.15518,82.53824,117.68829,,,187.22508,105.30874
19990915,,202.17336,198.07886,,225.91823,222.45734,239.23808,127.59159,247.70663,,175.64931,410.56781,160.42879,147.83028,52.89498,120.34998,212.71753,81.28583,115.49078,,,184.61084,103.97596
19990916,,200.43945,196.30757,,224.07124,220.53867,238.83925,127.00018,246.96475,,173.91144,410.56781,158.32796,147.31033,51.80408,123.52781,212.50883,81.27920,110.86240,,,182.73648,103.28938
19990917,,201.34100,197.22873,,225.10680,221.61772,240.20689,128.22623,248.47635,,174.62282,412.01978,161.45723,147.57927,52.80884,123.21373,213.74741,80.75097,111.94956,,,183.46848,103.82214
19990920,,201.27667,197.32587,,225.24576,222.01465,239.50467,127.22728,247.87973,,174.02946,411.94043,160.95535,145.88243,52.36221,120.62517,216.25664,81.45441,112.84398,,,182.64374,104.90209
19990921,,202.15913,197.66101,,226.82837,222.83772,239.97148,128.85164,248.25414,,173.26430,410.26697,160.02029,151.97345,51.25663,121.44324,218.74593,81.45441,116.60127,,,181.98358,103.42314
19990922,,199.78287,195.51506,,223.30539,219.55916,235.34494,126.10717,243.22066,,173.41127,402.82550,156.21992,148.35918,49.28803,121.13196,216.66223,81.45441,114.97968,,,182.30997,102.28619
19990923,,199.76472,195.78189,,222.69958,219.33395,234.40141,124.43917,242.51663,,174.87927,403.29199,155.87053,145.41690,48.15554,117.75457,215.70027,81.45441,114.97968,,,183.98738,102.19112
19990924,,197.59753,193.77249,,220.34846,217.19652,230.73619,121.94617,238.73843,,172.81746,397.95743,152.98921,142.66278,45.87941,115.74599,212.36687,81.45441,114.97968,,,181.75990,101.40443
19990927,,194.44267,190.71152,,215.28049,212.10379,226.84409,120.60732,234.38550,,173.97400,389.96329,151.46722,139.72859,45.81360,116.74815,210.90224,79.28027,110.02321,,,183.27858,99.87987
19990928,,194.48524,190.79047,,215.13983,212.00327,228.30933,121.47286,235.71944,,174.48616,392.32736,152.72646,139.69708,46.41968,119.73103,211.22464,77.24298,109.27682,,,183.91617,99.45718
19990929,,193.29713,189.47208,,213.90147,210.56032,228.39809,121.50402,236.03459,,173.22911,392.50848,152.74161,140.36467,47.13362,116.82543,213.29340,77.66911,104.93093,,,182.46866,99.64589
19990930,,191.76024,188.04001,,212.02287,208.80580,227.71788,122.07537,234.66451,,172.30066,389.67145,153.81981,138.48370,47.04953,123.11264,214.46672,77.44427,100.94054,,,181.35944,100.07233
19991001,,193.22928,189.49275,,213.33716,210.08925,229.00963,123.92774,235.59225,,174.41238,389.67145,155.51952,139.41827,49.44542,127.25061,215.70551,78.34885,101.28555,,,183.53564,101.63445
19991004,,192.66852,188.86121,,212.92686,209.58250,230.01202,123.61787,236.78447,,173.37360,393.02426,155.14240,139.86562,47.96205,126.56628,216.28552,77.83147,98.75394,,,182.41748,101.20992
19991005,,193.23309,188.90276,,213.20215,209.05333,233.30934,126.30027,240.05904,,174.76804,396.89087,156.40746,145.63197,48.42250,130.61595,212.45621,76.50010,94.82434,,,184.08868,100.54976
19991006,,195.02722,190.72993,,216.25233,212.25848,234.91670,128.20268,241.17030,,173.67822,397.60428,159.44202,146.21434,47.84451,136.17159,212.04703,76.07462,101.30935,,,182.91585,100.10298
19991007,,197.14691,192.53352,,219.03197,214.62445,237.29408,130.10205,243.85898,,174.47406,400.45322,161.33340,150.63013,48.17370,135.67731,213.63127,77.45229,103.36513,,,183.73660,100.68741
19991008,,196.58838,191.77875,,218.53642,213.83781,237.83803,130.63356,244.37889,,173.66016,400.90594,161.37529,152.41098,47.53594,136.40564,213.55203,76.79992,101.61478,,,182.62245,102.08324
19991011,,196.59782,191.62764,,218.00494,213.02457,237.00185,131.05356,243.54190,,175.06384,397.74716,161.78244,154.10536,47.06728,135.51530,214.05664,77.46508,100.85253,,,184.26170,101.72388
19991012,,196.86478,191.99359,,218.22310,213.38771,234.28014,130.50893,240.73775,,175.50305,391.26044,161.09183,153.20206,48.61372,133.94664,211.98280,79.97138,103.77154,,,184.67877,102.30596
19991013,,194.59557,189.78154,,215.45230,210.65437,229.94235,128.87885,236.04112,,174.13965,382.44733,158.84155,151.42555,47.38243,133.00552,210.16238,79.98940,103.85135,,,182.91989,103.85607
19991014,,195.11790,190.29849,,216.16840,211.37959,230.36433,129.07121,236.78690,,174.25218,383.23654,160.10411,151.75294,47.56712,131.11429,208.02818,80.56958,104.48383,,,182.79837,105.66995
19991015,,192.37955,187.83437,,213.07050,208.65213,226.39403,126.64573,232.29541,,171.97266,377.02930,156.67113,147.46086,46.65295,131.68286,207.75652,79.87631,103.73350,,,180.38948,104.41539
19991018,,189.36423,184.78799,,210.13736,205.66743,224.65761,124.23100,230.56696,,168.21841,377.02930,151.90781,146.22156,45.16744,130.07579,207.02867,79.18206,99.17143,,,176.40930,102.44140
19991019,,188.31996,183.25604,,208.94385,203.73300,224.09497,126.48557,228.93610,,167.38170,370.93121,151.35770,150.78760,44.53266,138.19489,206.28740,78.66604,97.31693,,,175.27216,103.81059
19991020,,191.48763,186.65839,,212.58427,207.77145,228.60341,127.30921,233.87999,,169.86792,381.86172,154.20863,149.96848,44.45320,138.76872,207.91536,78.43303,99.75314,,,177.94180,104.87318
19991021,,191.83740,187.02019,,213.06677,208.28345,230.19850,128.70914,234.51183,,169.93195,383.48996,154.16228,150.02351,44.27889,148.65457,202.24132,78.28976,98.29027,,,178.08672,104.35320
19991022,,192.85733,188.04608,,214.50179,209.76320,233.07748,127.95715,238.67276,,170.04213,393.14172,154.30646,150.48825,45.41807,142.86496,198.01584,77.22633,98.26523,,,178.29968,103.72103
19991025,,193.79306,189.00377,,215.50108,210.80374,235.08673,128.26215,240.86583,,170.97551,398.17847,154.74586,150.73920,45.41807,143.91425,194.96971,78.64940,95.67534,,,179.35736,103.72103
19991026,,192.18649,187.35902,,213.66168,208.88333,232.20329,127.75256,237.77853,,169.69623,391.09952,153.98669,150.31334,45.79448,142.53862,195.95500,78.93999,95.41674,,,177.90024,103.77628
19991027,,191.36659,186.49841,,212.51122,207.64375,230.60651,126.56846,236.45226,,169.59747,389.04089,152.11198,150.32047,45.75501,138.42714,200.33578,79.15199,94.81902,,,177.93803,102.69571
19991028,,193.13564,188.13939,,214.54848,209.51840,232.03500,127.80788,238.03235,,170.97267,390.51108,153.28259,152.58638,47.03264,138.44148,201.77014,79.09151,98.20036,,,179.48759,102.75665
19991029,,197.04951,192.33263,,219.63177,215.12106,238.39142,129.58234,244.57933,,172.49710,404.76431,156.78914,151.66103,47.91996,141.92529,208.02692,79.58742,100.49929,,,181.15021,103.22328
19991101,,199.05911,194.65857,,222.29442,218.30820,238.89479,129.32307,245.12541,,173.12016,406.72018,158.07384,149.34662,47.51790,142.08791,208.02692,80.81630,105.83733,,,181.75966,103.91925
19991102,,199.24835,194.96928,,222.29955,218.47960,238.56458,128.98819,244.66560,,173.83876,406.48172,157.09015,148.15501,48.82739,142.68916,208.02692,79.78825,107.62276,,,182.55573,104.05180
19991103,,199.37917,195.07275,,222.03206,218.14209,239.24237,130.68375,244.74042,,175.06004,404.88120,159.43372,148.51292,48.92617,147.29359,209.20172,78.33727,107.24064,,,184.03680,103.35466
19991104,,202.11320,198.04063,,225.73221,222.27216,243.89156,131.50465,249.66461,,175.71510,416.30411,160.70805,147.43472,50.88165,149.87361,207.77110,77.34427,110.39600,,,184.85062,102.84078
19991105,,201.92163,197.90469,,225.78062,222.41991,243.44006,131.22964,249.05698,,174.83902,415.59982,160.13069,146.74294,50.78578,150.70139,206.91893,77.73141,110.93069,,,183.97159,102.02626
19991108,,200.51424,196.42963,,224.33963,220.87122,242.06870,130.73590,247.86821,,173.26085,412.74554,160.13069,146.74294,50.39342,148.67305,203.69675,76.94942,110.20599,,,182.24330,101.58698
19991109,,202.27896,198.46237,,226.65572,223.63054,243.56798,130.63522,249.62029,,173.86079,417.20303,160.95955,144.78284,51.88137,148.23415,203.85699,76.57890,114.44627,,,183.00575,100.99913
19991110,,204.59077,200.52130,,229.18988,225.81752,247.73232,131.74977,254.70033,,176.00049,426.66864,162.44702,148.67455,52.03732,145.36211,204.97771,77.01651,113.57156,,,185.32227,101.78197
19991111,,206.34927,202.47314,,230.87840,227.79265,249.07796,131.83640,256.26236,,178.27580,430.29208,163.71239,147.50702,52.31195,144.64612,207.37183,78.45095,114.32423,,,187.83865,102.23566
19991112,,208.09889,204.34805,,232.85635,229.97945,250.39479,132.41978,257.75034,,179.73254,432.80173,165.71631,147.06007,52.63817,144.89874,205.66229,78.45095,117.47651,,,189.41727,102.75785
19991115,,210.46672,206.68452,,236.34329,233.51253,255.51929,133.67447,263.53055,,179.51691,444.67297,168.49722,148.61153,52.11749,144.71236,206.53738,78.62918,117.86195,,,189.28363,101.96360
19991116,,211.52620,207.98245,,238.09399,235.67105,256.47635,133.24936,264.69894,,178.91418,448.26410,169.35649,146.58688,51.77057,144.51788,203.85031,79.34810,120.26960,,,188.73694,100.98824
19991117,,210.27260,206.67834,,235.74435,233.16051,255.76894,132.34213,264.26636,,180.39050,448.14499,168.85327,146.48625,49.99800,142.04178,202.65919,79.73396,114.55014,,,190.32086,101.63301
19991118,,211.12070,207.50986,,236.50575,233.89432,256.04825,131.81003,264.71750,,181.63068,450.03674,167.20128,147.09949,50.07124,140.90231,203.52626,80.55045,115.29388,,,191.73615,101.56764
19991119,,214.26865,210.60089,,240.53557,237.91805,260.38522,133.15851,269.39310,,182.97330,459.49146,168.59340,149.32590,50.23671,142.56944,202.88719,81.08807,118.20561,,,192.98001,103.56075
19991122,,215.25439,211.54109,,242.24243,239.61516,262.32788,132.65251,271.87564,,182.18018,466.03171,167.55130,150.32114,49.73134,140.42949,202.91222,84.22053,116.12000,,,192.00694,104.09397
19991123,,215.46545,211.65881,,242.61771,239.86603,263.20010,132.32011,273.06174,,181.98344,469.18362,166.52974,151.43230,49.40915,139.13237,201.71022,84.16142,115.67441,,,191.77226,104.17757
19991124,,213.58739,209.71436,,240.50755,237.63370,261.17975,130.80424,271.35529,,180.38469,466.61804,164.53128,151.18222,48.78536,134.76276,202.70758,82.85215,114.81133,,,190.00618,103.84301
19991125,,212.25735,208.37285,,238.39786,235.44431,258.17294,130.81052,268.37479,,180.94308,458.11566,166.15109,150.62309,49.51032,131.87236,202.03371,82.72905,114.42191,,,190.51704,104.71410
19991126,,212.62195,208.60330,,238.70174,235.54785,262.21783,132.50487,272.74802,,181.54314,466.02646,168.79070,152.25204,50.52240,133.24547,201.83409,79.32537,111.77502,,,191.02980,105.90545
19991129,,214.56607,210.64034,,241.66212,238.72768,264.24307,131.98325,275.28479,,181.07101,472.81094,167.66441,152.25204,51.61678,130.94489,203.83548,81.80860,113.71983,,,190.49541,105.89778
19991130,,214.46423,210.77565,,242.13083,239.58736,263.21133,131.75568,274.05423,,179.39345,470.37445,168.60892,149.65315,52.16443,131.48834,203.83548,80.49250,118.21947,,,188.77638,104.58903
19991201,,214.90408,211.36002,,242.65630,240.33339,263.29919,131.13370,273.95450,,179.68228,471.89853,167.05646,148.32480,52.26948,133.03439,203.63333,81.05543,118.90672,,,189.21686,103.77970
19991202,,215.60753,212.12135,,242.84465,240.57149,265.38242,131.16289,276.35068,,181.93034,477.70358,167.77962,148.06293,51.79110,133.11140,200.79633,81.41602,115.41689,,,191.75861,103.83089
19991203,,217.20381,213.92677,,244.91235,242.98737,267.52515,131.05414,278.46524,,182.53450,483.95654,167.83704,146.63345,51.17259,135.67535,198.88580,82.78208,115.89384,,,192.31230,104.76904
19991206,,220.14049,217.01250,,248.40105,246.74709,271.24039,131.18579,282.76920,,184.51387,494.14981,168.77229,146.53639,51.17259,134.67790,199.19951,82.37903,119.37290,,,194.36917,106.11058
19991207,,219.55206,216.29018,,248.06561,246.23151,271.44852,132.87154,283.04395,,183.11490,491.24521,172.99498,147.67303,51.32832,134.33856,199.42921,81.61366,118.90955,,,192.91983,105.13143
19991208,,219.45934,216.23959,,247.97668,246.20442,272.14474,134.41501,283.54248,,182.99406,490.01193,176.99158,147.17136,51.38131,136.90811,196.81596,81.47749,117.62360,,,192.89638,104.31456
19991209,,220.98334,217.70453,,249.61205,247.76715,276.08121,134.97978,288.20007,,184.50261,499.95865,177.87938,148.58995,52.39874,135.56113,194.76152,80.63513,116.21191,,,194.47644,105.24729
19991210,,222.44075,219.10756,,252.04167,250.19414,276.99173,136.02827,288.91821,,183.57921,500.35791,178.82184,149.92386,52.39874,137.03076,199.65604,80.58874,121.20384,,,193.50734,104.69003
19991213,,223.77690,220.03604,,254.12364,251.73750,279.52008,138.41740,291.18387,,183.11891,502.54300,178.82097,155.00475,54.35462,140.05980,207.41483,82.25512,120.76932,,,192.91139,105.24619
19991214,,222.85199,219.09355,,252.67438,250.22023,277.77789,138.49271,289.07928,,183.46457,497.46515,178.54384,154.72037,54.80688,141.06256,207.91989,81.91429,120.19765,,,193.28001,105.41164
19991215,,219.37073,215.51526,,247.41338,244.67201,272.07159,137.14217,282.59277,,184.21640,484.14404,174.96066,153.98251,54.57057,141.71339,206.89630,82.04183,115.67422,,,194.04390,106.05158
19991216,,217.67902,213.73868,,244.53358,241.57344,269.54227,136.84830,279.69363,,185.47275,477.59659,173.86572,154.03053,54.55132,142.46690,204.50938,80.71220,113.63529,,,195.17036,108.23536
19991217,,220.61319,216.57922,,248.30630,245.28169,275.06464,138.99666,286.02075,,186.67381,488.74969,178.47144,156.54509,54.97701,141.38359,206.43282,80.63221,114.44860,,,196.41312,109.08993
19991220,,222.86736,218.77646,,251.29048,248.24478,278.01257,140.04971,289.12317,,187.36188,494.89929,178.75020,158.31438,56.36928,142.48808,209.47266,81.21872,116.82046,,,196.92967,111.00282
19991221,,222.75575,218.64413,,251.83963,248.81174,278.40799,140.30373,289.37796,,185.42442,495.48862,178.96581,158.48077,55.77828,143.88042,209.55289,82.90893,115.87489,,,194.87257,110.00620
19991222,,223.90771,219.89874,,252.91425,250.03639,278.60510,141.27403,289.47995,,187.00278,494.01950,181.10330,157.96092,57.42481,144.32904,212.16205,83.75799,117.53685,,,196.67319,109.92222
19991223,,224.96944,221.08885,,254.86046,252.24101,280.77798,142.67053,291.40710,,185.85809,497.25504,183.97000,157.11430,57.73006,147.75903,214.57574,84.68865,118.09856,,,195.36176,110.02281
19991224,,228.64519,224.93719,,259.81012,257.55319,286.67883,143.47882,298.05600,,186.75833,512.29675,186.43582,157.12483,57.62901,147.75903,214.80472,86.25537,119.71610,,,196.37521,110.07240
19991227,,229.40828,225.67711,,260.90656,258.64304,287.16403,144.13522,298.34778,,186.75833,512.29675,186.66417,157.76625,58.26909,149.50049,215.50575,88.70087,119.30577,,,196.37521,110.07240
19991228,,230.76839,226.91191,,262.86066,260.46170,288.41660,144.54916,300.00485,,186.75833,514.98175,187.07957,159.81935,58.36345,147.39043,217.47527,89.05470,122.04000,,,196.37521,110.07240
19991229,,229.90178,225.88869,,261.49774,258.82791,286.26721,145.84312,297.46118,,187.07573,506.18204,188.79256,161.07010,59.87040,147.97337,219.42050,89.05470,122.04000,,,196.67812,110.48101
19991230,,231.90027,227.83955,,264.12497,261.43921,290.41049,146.94858,301.82306,,187.74884,515.61420,189.53935,162.60835,60.33593,150.24252,219.42050,89.05470,122.04000,,,197.52148,109.90433
19991231,,231.90027,227.83955,,264.12497,261.43921,290.41049,146.94858,301.82306,,187.74884,515.61420,189.53935,162.60835,60.33593,150.24252,219.42050,89.05470,122.04000,,,197.52148,109.90433
20000103,,235.25298,230.74059,,268.93597,265.70471,297.94705,150.73770,310.21710,,187.74884,529.04559,195.18428,169.30569,60.33593,150.24252,223.83467,89.05470,122.04000,,,197.52148,109.90433
20000104,,235.47661,231.03551,,269.76630,266.68457,293.81042,149.05215,306.11359,,186.37015,520.85748,191.52449,168.62990,62.82513,146.44997,221.29872,92.54768,127.88989,,,195.95966,109.90433
20000105,,224.41058,219.80261,,255.44656,251.84004,275.89847,143.05182,286.55170,,182.09828,482.71289,180.91489,164.87480,58.50563,142.58867,215.03258,93.43221,119.07502,,,191.49889,107.16076
20000106,,219.15800,214.32254,,248.45107,244.36246,266.99774,141.56793,276.29300,,180.60413,460.68341,177.28227,164.72597,55.36964,143.64534,216.88210,93.92918,114.96674,,,190.03682,105.48496
20000107,,221.08069,216.33388,,250.58476,246.64990,271.22852,143.23589,281.02206,,182.31380,469.16467,181.66669,164.72597,56.44683,143.64534,218.46158,92.80745,114.58446,,,191.80580,106.70248
20000110,,226.32213,221.81650,,256.89758,253.41620,276.59140,143.94870,287.01584,,185.61858,482.80795,183.16226,164.72597,57.33000,143.64534,220.60483,95.69323,119.45675,,,195.34795,108.16157
20000111,,226.67201,221.68033,,256.91156,252.69286,278.05682,145.43726,288.08835,,186.95332,483.86954,181.26552,170.27544,56.85729,148.25626,220.36815,93.74246,118.98021,,,196.85570,108.18951
20000112,,225.48386,220.01265,,256.34088,251.45589,277.33960,146.75792,287.83902,,183.86046,479.14612,183.16612,174.95676,57.66360,144.58214,217.44464,96.13619,116.15956,,,193.66357,105.92689
20000113,,224.96957,219.22411,,255.76591,250.47054,276.90463,146.70355,287.33322,,183.41478,478.03375,180.73633,177.72189,57.56919,145.08275,215.93059,95.59430,115.91404,,,193.29387,104.94014
20000114,,225.42734,219.12761,,255.63158,249.47754,277.56537,148.73102,288.17389,,185.54918,475.73282,180.95262,184.09190,59.92983,143.66231,218.57677,94.59322,115.44473,,,195.67171,105.21992
20000117,,227.89998,221.22012,,258.79163,252.13737,277.94046,148.85762,288.59308,,186.61740,476.52530,176.68042,189.58539,60.22838,144.03488,217.25406,97.44944,120.44131,,,196.75446,106.14828
20000118,,228.58113,221.85130,,259.63779,252.92468,279.90765,148.60948,291.02026,,186.97668,482.51263,175.50557,190.48685,61.18520,142.03629,218.60794,96.56986,120.23279,,,197.19881,105.86983
20000119,,223.36436,216.61111,,253.13409,246.27271,273.02084,146.12735,283.62485,,184.28503,468.28244,171.09276,188.11282,61.57675,139.88223,215.31737,95.39989,115.71884,,,194.18750,105.62232
20000120,,224.33342,217.21915,,254.03725,246.64410,273.89575,148.79134,284.62598,,185.61589,465.38339,175.62326,192.62024,61.50006,139.93214,214.68237,95.50386,116.54979,,,195.95824,103.64787
20000121,,222.81154,215.63104,,252.55713,245.06279,272.27271,147.35901,282.85870,,183.69658,463.72955,171.90309,192.59067,60.67812,139.08429,215.97160,96.79736,114.01469,,,193.75012,103.93771
20000124,,223.04918,215.91638,,252.97935,245.56932,271.92328,145.79024,282.99734,,183.47583,465.89423,169.56779,192.17964,60.45242,135.24738,214.21866,97.97931,114.54918,,,193.61037,103.11703
20000125,,220.84343,213.61963,,250.24466,242.65439,270.31021,144.88370,281.51584,,182.30467,463.21384,168.56911,192.07310,59.57464,133.32950,211.14711,97.70535,110.21037,,,192.35834,102.57932
20000126,,223.11034,216.22919,,253.49149,246.48303,274.17648,144.73868,286.00726,,182.30417,474.26569,170.89452,189.41878,59.38280,133.54893,206.32130,99.88571,110.07720,,,192.35834,102.57512
20000127,,226.56657,219.81749,,258.50308,251.81317,280.23959,146.02245,292.88287,,182.12114,488.56323,174.42879,189.71028,60.04805,133.38576,205.68370,100.08213,112.97701,,,192.15695,102.53336
20000128,,228.92363,222.38315,,261.80750,255.50089,282.69791,145.27406,295.96732,,182.31900,496.89069,174.08046,188.58983,60.40743,130.64500,206.47972,100.80579,116.93647,,,192.44101,102.08400
20000131,,225.23599,218.80473,,256.65829,250.39275,274.53720,143.29771,286.58932,,182.00618,478.15283,169.93286,185.50909,60.33692,131.83957,207.41731,101.25256,116.57339,,,192.06549,102.25100
20000201,,224.94975,218.50533,,256.53900,250.26498,275.10385,142.12006,288.07059,,181.18846,482.06647,169.64870,185.50909,60.07142,124.97821,207.45354,102.21001,114.27536,,,191.22043,101.65885
20000202,,227.02135,220.18062,,259.09528,252.28636,278.28046,144.08595,292.02081,,182.30457,486.98737,172.76570,190.93582,59.64927,122.23429,206.49004,102.21001,115.72803,,,192.53040,101.30092
20000203,,228.60936,221.51550,,261.40314,254.28242,281.40970,145.50249,294.71545,,182.17496,492.86679,171.25934,194.53462,58.98116,128.78848,207.87912,102.21001,116.58588,,,192.55136,100.04498
20000204,,228.83688,221.75351,,261.86255,254.77457,282.13132,146.51389,295.04669,,181.79262,492.86679,172.21489,194.53462,59.63362,132.50627,209.09030,102.21001,116.58588,,,191.92661,101.46772
20000207,,229.55713,222.50700,,262.54208,255.50241,281.95837,146.27194,295.08618,,182.77794,492.86679,172.21489,194.53462,59.95767,130.79782,208.23944,102.21001,118.73238,,,193.01642,101.65092
20000208,,230.92914,223.56445,,264.67258,257.23370,285.77081,146.95189,299.25125,,182.27229,502.10986,170.67523,198.70296,59.22215,131.74635,208.76099,102.21001,117.92527,,,192.59076,100.56731
20000209,,234.91086,227.42227,,270.33472,262.85004,292.44647,147.22275,306.78790,,182.28360,520.13721,169.14873,202.09499,58.26531,131.54350,209.42355,103.67641,120.22947,,,192.47672,101.50799
20000210,,235.48108,227.89075,,270.99359,263.36920,293.57074,147.92397,308.08307,,182.71848,521.86652,170.29843,203.51012,58.11417,131.52361,208.72353,103.75714,119.99205,,,193.01959,101.12730
20000211,,238.66150,231.11392,,275.78360,268.34753,301.55405,148.87451,316.80414,,181.94783,542.18994,170.74330,204.65308,59.03228,134.11874,207.68037,104.38455,118.56454,,,192.07668,101.65198
20000214,,234.43333,226.67102,,270.42456,262.58014,297.51135,148.94922,312.23538,,180.08626,530.79596,171.33644,204.87912,57.78977,134.44756,206.62733,102.39897,113.10545,,,190.17239,100.16147
20000215,,231.43828,223.70197,,265.82516,257.89346,292.40469,147.02783,306.68756,,181.07607,520.41821,169.05823,203.06923,54.97974,133.44571,203.81665,102.50723,109.32485,,,191.11842,101.44931
20000216,,232.44284,224.67282,,267.48611,259.55573,294.75681,146.19905,310.16153,,180.40672,528.61060,169.44659,203.95210,53.78802,127.96654,199.62277,103.20424,109.04020,,,189.91380,104.79336
20000217,,233.05664,225.10756,,268.47784,260.31604,294.22656,146.24805,310.01669,,180.06511,527.04065,170.40868,206.23907,51.65339,124.48483,198.86269,104.40340,111.39270,,,189.44148,105.43390
20000218,,229.85016,221.65915,,264.51453,255.93436,289.83218,145.34900,304.92084,,178.35840,516.62048,166.04218,207.27603,52.09784,125.50194,199.32246,103.21910,109.46225,,,188.00114,101.80990
20000221,,225.73624,217.37334,,258.57498,249.59767,284.42184,142.73019,299.43091,,178.62906,506.78943,160.49474,207.08719,52.09784,122.10650,193.36153,100.40673,105.62238,,,188.28386,101.98347
20000222,,223.96405,215.69002,,256.35715,247.47072,281.77005,141.33766,296.62610,,177.76790,502.18686,160.29614,205.20602,48.15961,121.53838,189.81145,98.98655,105.67207,,,187.44350,100.99524
20000223,,225.81473,217.45341,,258.67337,249.70012,283.51620,142.25365,298.95267,,178.66650,505.21954,162.23494,207.10947,49.58264,119.02055,188.30737,98.44762,109.52059,,,188.23827,102.63097
20000224,,228.23041,219.83981,,262.16327,253.23286,290.38107,142.40213,306.90863,,178.47861,523.97424,161.72156,208.66515,50.65005,117.49279,187.46814,98.38016,107.17930,,,188.13499,101.82600
20000225,,228.98392,220.88295,,262.69278,254.16882,291.96964,142.71019,308.50323,,180.05038,527.77057,163.50955,205.88455,52.25498,119.10389,187.46814,97.05781,107.25181,,,189.86858,102.16358
20000228,,224.85175,217.01604,,257.23282,248.98419,287.20898,139.90057,303.50803,,178.91252,520.12262,161.54553,200.86023,49.97179,117.24617,183.00784,97.05781,100.56673,,,188.80615,100.51440
20000229,,226.45840,218.74176,,259.18600,251.13976,289.08301,139.53059,305.66354,,179.85078,526.05060,161.76988,200.37529,48.25931,117.24617,181.68510,97.38319,102.30669,,,189.96297,99.82754
20000301,,225.71365,218.11481,,257.10669,249.13371,284.25626,138.22316,300.41840,,182.87596,515.24872,160.05077,198.70157,47.93734,114.65041,185.44759,99.87305,102.30669,,,193.31367,100.37260
20000302,,228.16800,221.33070,,260.12430,253.29791,284.55240,136.10783,301.03738,,184.20085,520.25531,159.36166,191.61227,50.55014,112.52154,184.80937,98.24322,111.75378,,,194.89304,99.80009
20000303,,230.35794,223.34860,,263.55661,256.57715,289.39340,136.52821,306.68460,,183.18185,532.85089,159.30437,194.61972,49.58492,110.43464,186.89456,98.63880,112.32780,,,193.87929,98.78459
20000306,,232.96053,226.29601,,267.48627,261.10739,296.51791,137.23201,313.92188,,182.41882,551.21405,160.74403,192.16402,49.03010,115.92009,190.69133,96.34211,113.20135,,,193.02811,98.68527
20000307,,233.23445,226.88000,,267.46454,261.51230,296.60342,135.63309,314.34283,,183.64651,554.60828,159.69968,188.90523,49.23778,114.02679,187.87007,96.40186,112.93271,,,194.00337,101.68116
20000308,,233.97137,227.61574,,268.77820,262.86746,297.84738,135.98808,315.62271,,182.82254,557.35693,159.56549,189.29480,50.16645,115.92392,184.46286,96.36087,114.39793,,,193.16553,100.98957
20000309,,231.59222,225.27885,,265.64771,259.73676,294.32657,136.04861,311.49469,,182.14653,547.46643,160.03957,187.61559,51.26859,117.15548,184.67934,98.37061,109.82404,,,192.36858,101.21314
20000310,,232.76337,226.00244,,267.26389,260.74146,297.44781,138.73405,314.57541,,182.26062,550.80615,161.36292,193.13736,52.67711,120.60738,185.06825,96.80563,110.51571,,,192.56688,100.71467
20000313,,225.05406,218.13458,,256.34100,249.33412,287.14124,136.11966,302.95221,,182.31737,527.36469,156.09685,190.93556,50.67847,121.06430,183.24167,90.41985,105.39703,,,192.73694,99.95816
20000314,,224.18524,217.36180,,254.93634,248.02748,285.00949,135.98775,300.60068,,182.82866,521.70776,156.56879,189.43768,51.91153,120.45122,183.95871,91.11288,104.50081,,,193.52959,98.42008
20000315,,222.08942,215.34552,,252.27554,245.43436,282.34055,134.40779,297.53293,,181.93541,517.42938,154.03577,187.49409,49.91520,120.81950,184.37332,89.17145,103.95698,,,192.70847,97.04078
20000316,,220.70250,213.89383,,249.87079,242.85872,277.90826,134.61571,292.49728,,183.24014,504.72519,154.03577,187.49409,50.96725,120.81950,185.61295,89.87437,104.33021,,,194.11906,97.52968
20000317,,225.89024,219.11620,,256.77094,249.94838,287.14169,137.06798,302.93039,,184.51010,525.49316,159.58766,189.77051,51.35099,119.79683,188.73882,90.75829,106.21333,,,195.26678,99.63168
20000320,,225.76883,219.12378,,256.30423,249.64297,288.29654,136.15938,304.36301,,185.38922,530.49445,158.45866,188.29811,51.48750,117.50648,193.40678,88.22534,105.66357,,,196.38947,98.71648
20000321,,227.43660,220.70369,,258.62299,251.88680,288.28397,137.19324,304.50912,,185.49251,528.41638,160.95227,190.11253,51.02871,115.72129,195.22360,92.96453,106.92736,,,196.22125,100.77822
20000322,,230.65086,223.82224,,262.40811,255.58517,292.52380,138.77574,308.90753,,187.72902,537.04822,162.30286,192.80533,50.60703,119.97561,190.90985,93.33617,109.53568,,,198.47829,102.77497
20000323,,232.21614,224.99226,,265.14352,257.83862,295.05487,139.85164,311.82990,,186.15378,541.94244,161.38065,197.92752,51.05342,117.66905,197.56444,98.13487,107.41759,,,196.70618,102.67429
20000324,,233.73355,226.56665,,267.25507,260.07953,296.77029,140.06493,313.92972,,186.23659,546.28168,162.26134,198.08186,51.65509,115.71732,199.84140,97.59029,110.82420,,,196.59958,104.10622
20000327,,237.68076,230.28806,,273.22647,265.88205,303.94537,142.52238,322.16135,,185.02916,561.32770,166.35497,202.57240,52.21132,115.11627,197.74031,101.37987,110.60366,,,195.42381,102.72206
20000328,,237.72037,230.40102,,273.07812,265.82654,303.19763,141.74503,321.45544,,185.63234,560.79089,164.86760,201.78931,52.79956,114.43597,196.07533,101.66866,111.18744,,,196.19827,102.08064
20000329,,237.35832,229.97014,,272.62698,265.26816,300.95587,141.96472,318.53214,,185.45322,554.14081,163.67905,202.35861,52.50407,117.52055,196.88045,100.98714,114.60848,,,195.86989,102.96252
20000330,,232.62894,225.39139,,266.36346,259.09723,292.13120,138.77879,308.65588,,184.21008,535.96259,158.26411,198.28911,50.96605,116.12540,200.01370,102.55408,111.06470,,,194.26089,104.35574
20000331,,230.21584,222.79199,,264.05164,256.51501,291.34030,139.23973,307.79059,,180.96445,532.86200,159.12445,199.09543,50.91959,116.12540,199.22435,101.69485,107.03521,,,190.69362,103.53780
20000403,,227.19218,219.84399,,258.56329,250.95200,283.61832,137.31967,298.93106,,184.63147,515.07397,154.87598,196.72078,50.73338,116.61684,202.66180,101.69485,105.40887,,,194.49287,106.09196
20000404,,226.36905,219.08160,,257.14236,249.57372,282.96741,136.43126,298.11957,,185.40762,515.07397,153.32857,195.63361,49.62845,116.61684,205.17899,101.69485,102.59985,,,194.92903,109.20113
20000405,,223.27769,216.05931,,252.99638,245.44244,274.26703,134.67491,288.86530,,184.78258,494.20834,151.86072,193.29578,49.73152,112.86573,202.28104,105.15509,102.59985,,,194.67685,106.02941
20000406,,223.38495,216.17155,,253.04189,245.49117,277.70569,135.92589,292.64346,,185.09834,501.30484,155.16147,193.29578,49.73152,112.86573,205.05148,102.40146,99.69588,,,194.72134,108.20359
20000407,,227.69574,220.67317,,259.00146,251.85634,284.61575,137.71649,299.81061,,185.43109,517.05792,157.54529,193.41064,51.11886,116.78376,209.71484,101.91248,104.61294,,,195.04895,108.55320
20000410,,228.80130,221.96286,,260.35529,253.49622,282.64664,136.81892,297.47369,,186.04028,513.36670,155.62971,191.95953,51.12135,117.28539,211.68184,104.00439,109.52769,,,195.59642,109.55374
20000411,,226.01353,219.11380,,256.73721,249.72226,278.71326,136.17699,293.31375,,185.12262,503.61993,155.44107,191.20508,50.74865,116.74220,205.28447,103.18558,107.31691,,,194.72488,108.36933
20000412,,225.21590,218.20038,,255.89214,248.70483,279.73752,136.38214,294.84280,,184.28391,506.07996,155.85617,192.06425,52.74744,113.84061,204.32903,101.42139,105.12088,,,193.91580,107.37570
20000413,,223.28822,216.37332,,253.90205,246.84869,278.16269,137.10088,292.70840,,182.09952,500.16431,158.26266,189.97598,52.74744,115.73459,208.65987,98.94711,105.12088,,,191.70609,105.48977
20000414,,220.29794,213.29111,,249.40678,242.10547,275.88568,137.13391,290.31381,,182.98523,493.68369,159.34651,189.45322,52.74744,114.06474,209.62993,95.77892,100.16368,,,192.83179,104.67238
20000417,,203.70300,197.11964,,228.82323,221.79573,252.49126,126.89874,265.28336,,174.66292,448.94717,145.68500,176.32574,49.46322,105.66226,200.02657,91.92663,88.48061,,,184.12212,99.49483
20000418,,209.77759,203.32689,,236.30022,229.58093,258.96616,127.88198,272.47708,,177.86436,465.13531,147.38704,177.99185,48.40278,105.66476,202.83900,95.18674,94.26862,,,187.61050,100.53928
20000419,,211.39005,204.71420,,237.60950,230.55077,262.12384,130.72588,275.89856,,180.77917,468.15985,152.29590,181.28113,49.18670,105.47143,207.57698,92.86739,94.88416,,,190.85579,101.00789
20000420,,211.30606,204.74931,,237.58290,230.69908,261.86383,130.96227,275.58975,,180.50113,466.94208,154.05411,179.93460,48.90077,105.61569,207.57698,93.09634,95.01926,,,190.46590,101.51428
20000421,,211.63489,205.03943,,238.04462,231.11563,262.05737,131.22694,275.80716,,180.50113,466.94208,154.05411,180.52635,49.64298,105.61569,207.57698,93.14565,95.91292,,,190.46590,101.51428
20000424,,209.66510,203.22844,,235.27899,228.51559,261.05527,129.85664,274.70563,,180.50113,466.94208,152.28339,177.78096,49.64729,105.43517,207.45868,89.90760,93.55472,,,190.46590,101.51428
20000425,,209.51791,202.92802,,235.07220,228.08400,260.83292,130.42648,274.74948,,180.50113,465.14456,153.66315,179.37932,49.82063,103.50202,205.17513,91.47388,91.63245,,,190.46590,101.51428
20000426,,207.99643,201.24132,,232.10135,224.76831,260.42932,131.97487,273.96951,,183.03040,460.82968,156.36514,180.40468,49.40590,105.53828,208.17685,87.56605,88.38123,,,193.33228,101.57133
20000427,,207.41273,200.52812,,231.45644,223.93150,260.99347,132.78229,274.97269,,182.49701,460.75842,159.22308,181.51581,49.19662,102.61951,206.89731,87.93565,85.16699,,,192.82973,100.85155
20000428,,211.57993,204.91634,,237.07275,229.97983,265.09308,133.01630,279.58572,,183.18509,471.79846,160.26273,181.25252,48.85645,103.62659,203.10741,90.73022,90.48055,,,193.51378,101.53117
20000501,,211.31541,204.63931,,237.08745,229.99557,265.11618,133.04791,279.58572,,181.99080,471.79846,160.26273,181.25252,48.85645,103.85495,203.10741,90.73022,90.48055,,,192.22601,101.04984
20000502,,214.11313,207.57124,,240.20024,233.33073,268.65421,132.65878,283.51501,,184.48181,482.53595,159.21570,181.23618,48.33692,104.75130,201.35081,89.02978,94.78136,,,194.89569,102.16679
20000503,,212.09410,205.31824,,237.67590,230.42921,265.78839,132.21681,280.35413,,183.54222,475.39844,157.33484,182.74069,47.52622,104.46821,200.53735,86.97117,95.10710,,,193.75195,102.69472
20000504,,209.78387,202.85664,,235.38765,227.91803,262.32819,131.63792,276.41608,,180.62331,466.87390,155.15562,183.20125,47.46768,105.20857,199.52240,86.99094,94.84267,,,190.53299,102.01610
20000505,,211.63945,204.38942,,236.83395,228.87766,262.85815,132.81604,276.85944,,184.16158,465.95184,154.59547,187.66960,47.46768,107.02115,197.86742,89.78361,94.84267,,,194.35016,103.42758
20000508,,209.66121,202.22020,,233.97540,225.67625,257.55627,131.58104,270.95419,,184.40752,453.60175,151.24551,188.73582,45.44189,107.52634,194.47888,88.72894,97.46034,,,194.49748,104.34847
20000509,,208.38986,200.95877,,232.52698,224.22562,256.06689,131.27710,269.52042,,183.38062,450.04523,152.31137,187.97388,44.22423,105.55637,193.92093,88.88521,95.88768,,,193.53491,102.92725
20000510,,205.43735,197.84003,,229.18396,220.60854,251.82246,130.00055,264.69397,,180.93338,440.75296,149.06154,188.25395,42.16912,105.68478,195.32191,87.95348,95.12464,,,190.82906,102.41717
20000511,,203.21614,195.82497,,226.92386,218.63391,249.69788,127.07758,262.69067,,178.29855,440.75296,145.02048,184.87529,41.09935,102.68663,193.74963,85.66548,95.12464,,,187.91888,101.84402
20000512,,206.56143,199.44153,,230.94717,223.10315,256.26050,127.71928,269.84219,,180.33827,457.81329,146.56003,183.66928,42.29558,104.04465,195.64400,87.81488,92.31155,,,190.16080,102.36486
20000515,,204.69928,197.53110,,228.10628,220.11830,253.38162,126.22646,267.30984,,181.07826,452.78760,145.40273,183.23073,41.49454,97.87209,194.54500,86.50989,90.93887,,,191.22337,100.83382
20000516,,208.58345,201.47960,,232.76782,224.93791,257.37772,127.27076,272.05292,,183.46747,461.83704,147.74174,184.54669,42.91646,94.88292,195.93738,89.56734,93.47040,,,193.89403,101.14438
20000517,,207.57071,200.33948,,231.65166,223.62964,254.64839,127.80609,268.21521,,182.53281,453.13513,145.85487,185.39789,42.91646,101.18198,199.50072,93.46137,90.88225,,,192.93283,100.44415
20000518,,204.83685,197.47400,,228.16010,219.88954,249.80304,127.45456,262.95953,,181.53004,440.30881,145.85487,185.39789,41.99636,101.18198,194.04407,93.55911,89.63043,,,191.65570,101.42036
20000519,,206.63055,198.91254,,230.62335,221.89981,252.28285,128.40346,266.03918,,181.64062,445.31775,145.97679,190.14679,42.02057,97.97147,195.12704,93.86083,91.77666,,,191.83765,101.01466
20000522,,201.11421,193.46033,,223.42363,214.65643,245.86461,125.10613,259.21634,,180.09137,434.05072,141.21294,186.59802,40.41700,95.09194,193.14217,90.48184,86.79419,,,190.22951,99.95213
20000523,,200.11798,192.75633,,221.73499,213.33247,245.15997,123.04456,258.51660,,181.02946,436.25250,138.78584,182.93649,39.54286,94.57206,192.07239,89.08391,84.85805,,,191.24852,100.27256
20000524,,197.35942,190.15924,,217.99352,209.74350,240.36012,121.50112,253.00117,,180.67543,425.96310,136.73882,179.76906,38.50478,94.27818,197.34648,87.48021,84.74236,,,191.07027,98.68224
20000525,,197.27902,190.25125,,217.87337,209.86607,238.62805,120.23404,250.96814,,180.70076,423.68259,134.94012,177.87735,36.80152,93.13989,204.15584,86.85333,88.24354,,,191.08061,98.81427
20000526,,194.56973,187.72620,,214.46605,206.66400,235.69322,119.22102,247.66855,,179.53172,417.53195,134.19368,174.49252,37.76275,94.09602,201.28580,88.16937,82.41277,,,189.68030,99.34585
20000529,,196.89641,189.81673,,217.12608,209.01787,239.63675,120.53365,252.36310,,181.37570,425.89468,136.27487,178.23616,37.26167,90.80208,203.52293,88.34225,82.63451,,,191.74651,99.52158
20000530,,198.66751,191.73466,,219.35228,211.49084,239.41403,119.86731,251.95537,,182.14586,426.61658,134.29108,177.57648,37.30209,92.92075,201.52197,90.36203,87.04141,,,192.65514,99.27100
20000531,,204.82095,197.97786,,227.39378,219.81316,247.72441,120.95237,261.66019,,183.88826,447.62454,136.16072,179.79832,39.57971,88.77054,202.46036,92.27541,92.62671,,,194.56862,99.71368
20000601,,206.02293,199.44244,,229.02065,221.84772,250.20174,120.89648,264.33542,,184.04128,454.65356,137.07265,177.59741,40.23858,88.77054,205.57823,91.22116,93.93699,,,194.83905,99.02265
20000602,,209.73267,203.51790,,233.34096,226.74028,254.97517,122.63137,269.87421,,186.72296,464.48193,143.58199,175.60762,41.89100,86.39465,207.41980,91.78076,96.90461,,,197.62422,100.84150
20000605,,214.40869,208.57327,,239.71432,233.78662,262.16760,124.34475,277.58466,,187.15771,481.13416,147.64450,173.94432,43.99036,88.52667,211.22578,92.55257,101.06242,,,198.11810,100.84150
20000606,,214.50247,208.86571,,239.78241,234.13588,262.27466,124.49218,277.62006,,187.35641,481.13416,149.80634,171.84972,42.94212,87.77201,216.40733,92.55257,101.06242,,,198.24832,101.50602
20000607,,215.42049,210.15610,,241.64619,236.60103,262.51123,124.16730,277.88541,,185.53369,482.45572,151.83238,168.29555,42.36465,89.07494,212.08789,94.39241,103.79585,,,196.03598,102.49195
20000608,,214.20107,209.18378,,239.78357,235.04201,261.78790,123.91319,276.97107,,186.03477,480.94794,153.07124,164.99194,42.81873,90.57062,210.47359,93.78130,100.58367,,,196.61948,102.39173
20000609,,217.20206,211.96281,,243.76434,238.78401,265.51413,125.26262,280.66779,,186.69223,488.63394,152.42758,168.94380,42.36153,94.80991,211.50310,93.54026,105.31664,,,197.31190,102.77071
20000612,,217.28145,212.14578,,243.87062,239.04002,265.24643,125.01712,280.37949,,186.70624,488.38278,152.57657,167.86760,42.39290,94.70074,211.50310,92.73539,106.96522,,,197.31190,102.88193
20000613,,213.45634,208.03598,,238.94565,233.61961,260.49722,123.70810,275.51941,,185.39859,477.75507,149.95702,168.96729,41.55396,90.66289,210.40364,92.19115,102.28248,,,195.77267,103.26886
20000614,,215.04994,209.77283,,241.01787,235.93550,262.53546,124.31464,277.77206,,185.88956,482.22583,151.52522,168.23796,43.03033,90.90475,210.53674,92.67307,103.90630,,,196.51012,101.99018
20000615,,214.17302,208.85420,,239.65805,234.47902,264.85434,124.73839,280.28024,,186.29257,487.85309,152.44376,168.23796,42.98201,90.90475,213.34068,91.61859,97.20582,,,197.11168,100.96942
20000616,,214.98929,210.12996,,240.56023,236.04799,267.38742,123.32491,282.94815,,187.03719,497.80365,151.33540,163.67735,42.89409,92.58496,213.08281,91.42860,95.45030,,,197.81157,102.00393
20000619,,213.49429,209.06232,,238.44435,234.49747,264.99118,121.78428,279.79172,,187.08424,494.22394,149.64990,158.25810,42.32645,96.21814,216.00471,90.53991,94.78213,,,197.93217,101.52510
20000620,,213.80472,209.40601,,238.76445,234.86687,263.20316,121.89522,277.90955,,187.43793,489.00552,150.59607,158.05777,42.20299,94.86527,216.69429,89.85306,99.60201,,,198.45709,100.64237
20000621,,215.19725,210.48497,,240.35942,236.03169,266.11734,123.88442,281.12347,,188.53500,493.12845,153.03130,162.17052,42.02907,95.65350,215.61711,89.40204,99.38519,,,199.61914,101.22810
20000622,,214.17534,209.68349,,239.01501,234.97672,262.98221,123.58584,277.30350,,188.26958,484.97687,153.60291,159.25749,41.34697,98.03883,217.62885,90.83258,99.60646,,,199.46988,100.15765
20000623,,212.64740,208.17931,,236.68008,232.61391,260.29630,122.75257,274.55124,,188.88544,479.15924,153.01033,158.21095,41.13361,95.90078,216.60599,89.71719,99.09184,,,200.13541,100.39375
20000626,,213.63358,209.40196,,237.92075,234.21271,262.34677,122.40443,276.60220,,189.31116,485.58716,152.82974,156.17070,40.87724,98.69904,215.12917,88.03307,100.78326,,,200.57578,100.69477
20000627,,215.03432,210.60045,,239.57634,235.60187,264.40225,123.30287,279.09885,,190.25174,489.51395,153.67928,159.07683,41.30580,97.55306,212.66362,87.01730,102.87704,,,201.61520,100.89506
20000628,,217.37581,212.66353,,242.46130,238.13463,268.65994,125.39164,283.79706,,191.45871,497.18842,156.19394,163.29344,41.26276,98.42491,211.89067,86.66460,103.76744,,,202.84579,101.87519
20000629,,216.10004,211.49799,,240.03156,235.77649,266.43192,124.34096,281.29251,,193.48248,493.08698,155.20056,161.44341,39.76431,98.51635,211.94894,84.01746,103.87033,,,205.03706,102.61648
20000630,,216.73415,212.14838,,239.98274,235.70412,265.40726,124.62122,279.88013,,196.39491,489.66211,154.85825,161.59520,39.96669,101.13842,211.82231,85.60239,103.79264,,,208.29539,102.94237
20000703,,216.34880,212.36702,,239.74216,236.33940,263.80676,123.09166,278.58914,,195.47618,488.28122,157.78069,154.84210,39.18947,96.41335,211.39139,85.96084,105.50880,,,207.35640,102.18735
20000704,,215.55711,211.31178,,238.77530,234.97977,265.16830,123.58264,280.07388,,195.03583,491.09189,157.30920,157.28914,38.83497,96.82856,211.23462,83.44246,103.25065,,,206.90808,101.81172
20000705,,218.48856,214.27238,,242.79262,239.12502,267.75940,123.95480,283.04883,,195.32390,497.57120,157.33774,158.48712,39.76686,96.09709,211.03122,87.51868,105.32837,,,207.22610,101.86522
20000706,,217.86313,213.66414,,242.03218,238.37770,266.80762,123.18536,281.94934,,194.96790,496.46021,155.66025,157.97835,39.16767,96.43601,211.18721,86.09634,106.43167,,,206.89734,101.30027
20000707,,219.71573,215.48534,,244.56790,240.92264,271.05304,124.41180,286.76004,,195.14507,505.82916,158.10704,159.27530,39.87433,95.51046,211.76555,84.86286,107.35391,,,206.88113,102.97945
20000710,,223.04713,218.56628,,248.78036,244.84938,276.71017,125.83579,293.06082,,196.53784,518.73145,158.50056,163.69858,40.31970,95.34436,212.69385,84.80276,109.14158,,,208.08388,105.84947
20000711,,223.52458,218.84564,,249.45511,245.25607,278.89609,126.97389,295.46014,,196.51817,522.54132,159.77063,166.08176,40.26341,96.02225,211.84674,85.04154,106.95772,,,208.14328,105.21335
20000712,,224.78020,219.88319,,251.21719,246.74606,282.12973,127.86641,298.96729,,196.50110,529.75592,159.70015,169.08105,40.07425,95.92936,215.48795,84.13572,107.16403,,,207.86797,107.20737
20000713,,224.79010,219.94206,,251.48930,247.10699,280.41461,127.02290,297.16281,,195.69936,526.66730,158.26794,168.55865,39.65233,94.79980,215.48566,86.33123,108.48470,,,207.09517,106.18336
20000714,,225.11078,220.40506,,252.01973,247.85651,281.16785,126.39465,298.08133,,195.44032,530.01398,158.09746,167.19331,38.98750,93.68520,216.41528,88.58032,106.22765,,,206.83180,105.95996
20000717,,226.66846,222.15453,,254.11224,250.26559,284.02634,126.89198,301.23514,,195.70105,536.97272,160.36609,165.94122,38.98750,94.33721,215.48418,89.30216,106.22765,,,207.13625,105.88154
20000718,,223.39749,218.90240,,249.67143,245.75865,279.48642,126.25484,296.14825,,195.29851,525.62030,160.02821,164.04341,38.79188,95.25621,213.40311,87.02514,104.41348,,,206.48970,107.37497
20000719,,224.64565,220.09857,,251.47409,247.53032,283.23145,127.65901,300.31421,,195.11243,533.23743,162.94554,165.24840,39.03415,96.52649,209.75311,87.55212,102.31734,,,206.32457,107.02715
20000720,,223.47298,218.97044,,249.75368,245.83089,283.43295,127.08350,300.65237,,195.38808,534.95105,162.93547,164.16296,38.09602,95.76719,208.53716,85.37679,99.63348,,,206.61819,107.16189
20000721,,224.66988,220.29288,,250.89030,247.14549,285.16824,126.57396,302.52261,,197.06845,540.80524,161.89911,163.43723,37.85611,95.77607,210.76778,84.75571,100.39774,,,208.59805,106.52985
20000724,,220.83076,216.50562,,245.95573,242.19572,281.60818,124.90222,298.65201,,195.72331,534.23718,160.19505,160.89098,36.11832,95.12050,209.42696,83.74118,94.21658,,,207.25961,105.14722
20000725,,218.65947,214.30377,,243.35361,239.51297,278.53369,124.66234,295.31592,,194.37279,526.15344,160.36891,160.09428,36.39696,93.33060,212.15681,82.13256,94.15414,,,205.73805,105.12796
20000726,,219.99939,215.78819,,245.18076,241.58519,280.39279,123.88715,297.30533,,194.51233,532.87878,158.71205,159.23842,35.91107,94.27877,211.89116,82.96452,95.02985,,,205.94011,104.78481
20000727,,217.92792,213.79601,,242.78304,239.27167,278.27411,122.74670,294.95453,,192.95695,529.26068,156.90134,157.31274,36.19125,94.01534,212.28668,83.00175,92.12396,,,204.17581,104.86237
20000728,,215.06758,210.98605,,238.76862,235.23849,274.12338,121.32011,290.44885,,193.00551,520.55481,155.06229,155.28934,35.71011,94.27332,207.08772,84.67406,86.57460,,,204.15396,105.48396
20000731,,213.73763,209.65213,,236.97304,233.40015,270.47116,120.73498,286.65186,,192.80913,511.55023,155.34090,154.64258,34.59491,92.13009,204.88525,84.33978,88.33592,,,203.98386,105.07035
20000801,,215.13602,210.99773,,238.95938,235.35727,272.41092,121.71901,288.91727,,192.68811,514.98175,156.88536,155.93333,36.11752,91.76817,202.82130,82.98628,91.84591,,,203.83267,105.19135
20000802,,216.95779,212.94493,,241.15976,237.76854,276.39801,121.65279,293.46674,,193.76126,526.23132,157.02013,155.53447,36.93007,91.24159,201.39896,82.19411,91.81012,,,204.88348,106.45999
20000803,,216.71136,212.53551,,240.75940,237.12411,276.73239,121.75924,293.75760,,193.94023,526.94995,155.43521,157.15494,37.78993,91.68840,202.63142,81.41634,90.97825,,,205.06572,106.61530
20000804,,217.40799,213.19658,,241.70737,238.04129,278.76556,122.26418,295.95425,,194.01546,531.60889,155.83754,157.89778,38.27179,92.18281,203.46671,82.27519,89.13834,,,205.16077,106.53064
20000807,,217.17741,213.01590,,240.84842,237.20784,281.71344,121.89602,299.29861,,195.70523,540.59320,155.74773,157.24294,37.56100,91.16693,205.39154,79.97340,84.18422,,,206.96921,107.28281
20000808,,214.56825,210.13359,,237.27800,233.17136,276.26093,122.42301,293.35007,,195.47879,524.30212,155.95163,158.81766,39.08448,90.28852,203.51465,80.94681,82.83027,,,206.73946,107.07913
20000809,,216.67909,212.46106,,240.07451,236.33212,275.53046,122.03951,292.52243,,195.95142,523.03662,155.95163,157.58858,38.62704,89.95384,205.03357,83.62525,88.82893,,,207.21165,107.56416
20000810,,218.36041,214.34181,,242.25017,238.83156,277.55203,122.62244,294.60138,,196.47705,527.50659,158.20494,156.32738,37.97286,90.72751,208.38145,83.46497,91.43198,,,207.74242,108.05637
20000811,,217.69794,213.72488,,241.40080,238.03188,277.11084,123.45078,293.59921,,196.24324,524.59247,159.02188,155.49567,38.96181,95.00947,210.32852,82.91103,90.47437,,,207.49733,107.91025
20000814,,217.27193,213.30484,,240.60626,237.21831,275.92590,124.24121,292.17502,,196.88379,519.66718,161.15044,155.21069,38.96181,94.82982,214.24396,81.49928,91.86375,,,208.11487,108.75321
20000815,,219.88094,215.92969,,244.13963,240.84744,281.50159,125.28078,298.28860,,197.19917,533.16180,162.49385,156.39436,39.61794,95.08515,217.63029,81.49912,91.86375,,,208.67349,107.07542
20000816,,222.71729,218.82216,,248.12578,245.00362,284.96063,126.37376,302.43414,,197.09445,540.61963,165.60706,157.26378,40.37281,92.95145,216.15860,83.30771,94.81341,,,208.55592,107.07452
20000817,,222.91672,218.77139,,248.27281,244.78958,284.80573,127.69476,302.09674,,197.50470,537.46002,166.92940,160.03937,39.72864,92.95145,221.57816,84.93926,93.73243,,,208.97659,107.40953
20000818,,221.27098,217.12369,,245.95840,242.41943,282.23108,126.74311,299.21933,,197.53366,532.18341,165.10916,159.20636,39.14082,93.69539,218.71132,85.19318,91.60370,,,209.18304,105.95271
20000821,,221.43564,217.44905,,246.28415,242.98698,282.85254,126.73590,299.87286,,197.23605,533.94507,166.52614,157.57056,38.32000,94.33853,217.79770,85.66487,90.91004,,,208.96509,104.97990
20000822,,222.73680,218.85721,,247.81787,244.69377,284.78195,127.10935,302.06601,,198.12408,538.59491,167.87781,157.09578,38.80222,94.92975,214.57515,84.47469,93.07253,,,210.03603,104.36514
20000823,,220.85645,216.85429,,244.99628,241.62483,281.77182,126.72236,298.45621,,198.75101,530.93695,166.09671,157.43539,37.76440,96.41126,216.99536,84.47469,90.56496,,,210.74539,104.31812
20000824,,220.41225,216.52629,,244.13907,240.90182,280.66302,125.07668,297.71667,,199.52258,531.19592,164.35223,155.96469,37.59730,91.31478,218.57376,84.37436,90.24515,,,211.71617,103.42186
20000825,,219.45259,215.61592,,242.81154,239.61537,278.14233,124.63048,294.74216,,199.50447,525.04034,163.33972,154.94026,37.57991,92.46127,219.56319,83.71651,91.67356,,,211.89934,101.70798
20000828,,217.91685,214.12709,,240.71281,237.53885,275.78976,124.41789,292.08594,,199.39252,518.87714,163.69263,153.64175,37.48232,91.19661,224.89171,81.86451,92.02206,,,211.49622,104.03974
20000829,,218.72339,214.90338,,241.78619,238.59056,277.75107,124.02509,294.49634,,199.54094,525.18658,162.55382,154.38342,37.96814,88.95232,225.95711,81.57140,91.90035,,,211.58789,104.66891
20000830,,216.52725,212.61087,,238.95880,235.57545,276.11145,123.67544,292.74063,,198.82645,521.30438,161.88646,154.27136,38.05204,88.19256,226.03261,78.73285,90.13487,,,210.81924,104.38758
20000831,,214.87025,210.87306,,237.54248,234.05766,275.90967,123.39154,292.36533,,195.96428,521.31897,160.64580,154.27136,37.81937,87.47160,233.60695,79.65717,85.65562,,,207.66095,103.93069
20000901,,215.60556,212.08737,,238.17316,235.36255,278.06729,122.80048,294.49298,,197.22177,528.57959,161.46680,149.53668,38.15008,88.87901,238.10008,77.53693,85.98797,,,209.17818,103.01762
20000904,,218.04181,215.00435,,241.43179,239.36804,281.88168,122.34667,298.86523,,197.61571,540.21167,163.56013,145.66931,38.00102,89.28188,233.25182,81.43326,84.08274,,,209.41518,104.76587
20000905,,217.21840,214.01366,,240.29509,237.96957,280.55719,122.38087,297.31433,,197.59729,536.42682,162.41966,147.02742,37.88532,89.69659,234.01376,81.26637,83.44849,,,209.43398,104.43111
20000906,,216.07408,212.90776,,239.14809,236.87381,280.02484,121.60873,296.80243,,196.16864,536.51105,161.58794,146.02362,37.11985,89.42275,232.18869,79.37014,83.31455,,,207.96062,103.33069
20000907,,213.32246,210.16522,,235.46852,233.13361,277.29196,120.38737,293.86862,,195.75412,531.34540,159.94205,144.49599,36.55354,88.31597,232.02399,77.23142,80.35470,,,207.53304,103.01245
20000908,,212.39410,209.30023,,233.93959,231.64861,275.10355,119.75601,291.47266,,196.58168,526.50256,159.26694,143.34166,36.42945,88.55833,229.36835,76.51377,80.72686,,,208.42393,103.33289
20000911,,210.03438,207.09550,,230.99586,228.87544,270.62158,117.79169,286.79367,,195.54736,517.95184,157.49155,140.47575,35.33191,86.24756,226.43945,76.21053,80.72686,,,207.23143,103.59599
20000912,,208.13443,205.04875,,227.91774,225.50069,265.73181,116.82412,281.47791,,197.05273,506.23169,154.96570,141.03732,34.98662,84.49039,227.52446,76.21053,80.72686,,,208.92570,103.57056
20000913,,208.67128,205.24460,,228.59406,225.70703,266.43015,117.78712,282.32635,,197.26877,506.23169,154.80576,144.91995,35.29046,82.62573,231.79520,76.79818,80.72686,,,209.36166,101.96066
20000914,,206.67641,203.15445,,225.67705,222.58432,263.40033,117.35926,279.07220,,197.81345,498.63013,154.28868,144.88461,34.75327,82.62573,227.38234,74.26968,80.74848,,,209.84242,103.05450
20000915,,204.78836,201.08815,,223.59784,220.23616,261.88956,117.48075,277.38745,,196.06546,494.15726,153.64551,145.77460,35.54561,82.62573,227.22420,74.59647,77.34018,,,208.03366,101.76795
20000918,,197.38097,193.51654,,214.15199,210.39679,252.22548,114.56796,267.41962,,193.58313,473.09485,150.29485,143.65636,34.62896,74.74200,226.50685,72.49141,70.51734,,,205.36885,100.73726
20000919,,196.96158,193.14766,,214.17337,210.51949,253.38947,114.64489,268.44028,,191.54114,476.17444,150.09190,142.90533,34.65523,78.37605,223.35251,70.73726,70.47154,,,203.21217,99.59399
20000920,,198.81114,195.02643,,216.39284,212.81056,253.19214,114.23689,268.31415,,192.62610,476.43735,149.02461,143.56151,33.95090,77.01743,224.91881,72.32616,75.16867,,,204.45920,99.35967
20000921,,195.47563,191.61433,,211.82507,208.03992,247.02708,113.28150,261.45441,,192.62239,461.21506,147.04971,142.62773,34.12323,76.58422,225.56099,72.52395,73.12207,,,204.48116,99.13997
20000922,,188.48735,184.51355,,203.27235,199.20189,239.05403,110.61163,252.79680,,189.10623,444.37207,142.87834,140.16727,32.45554,73.83630,226.71996,69.06065,67.28178,,,200.75720,97.25639
20000925,,194.61781,190.92065,,211.26450,207.73064,248.75017,111.94897,263.62689,,190.58817,468.63794,146.08961,140.43854,33.50578,74.07468,225.80792,69.68177,71.71225,,,202.34070,97.93188
20000926,,194.51562,190.85324,,210.85570,207.34840,247.51900,112.17123,262.13702,,191.50136,464.78049,146.55615,140.01828,33.72328,74.96960,226.65668,70.61324,71.70901,,,203.34035,98.14586
20000927,,195.39873,191.92784,,211.79773,208.56544,248.48680,111.14364,263.27826,,192.42255,469.51089,144.87459,138.45242,34.20681,74.26934,227.03317,70.09758,73.16990,,,204.31729,98.62810
20000928,,195.37730,192.05783,,211.33853,208.28735,248.11314,110.89619,262.67154,,193.88213,468.96420,145.07317,136.83917,33.38714,76.07237,227.28687,68.40863,74.38747,,,205.92888,98.85539
20000929,,196.80865,193.66908,,213.19130,210.42596,251.26994,111.49722,266.06256,,194.26743,476.53662,147.36261,135.68193,33.01227,76.54621,230.21252,66.97962,75.54728,,,206.35562,98.90437
20001002,,194.28014,191.31282,,209.70236,207.10542,250.16847,109.90109,264.74463,,194.43222,476.53662,145.02116,132.48184,32.84897,78.22205,227.44453,62.58748,72.54234,,,206.72690,97.32550
20001003,,195.57007,192.58786,,210.88127,208.25945,251.18283,110.22448,266.04636,,196.47525,478.69928,146.23581,133.30840,32.03675,76.89039,226.06288,63.94924,72.54234,,,209.05128,97.03928
20001004,,195.89343,192.93829,,211.42336,208.85455,252.34779,109.79926,267.57434,,196.11229,482.68155,145.96889,133.17595,32.06911,75.02194,224.48787,62.45030,73.62539,,,208.86145,95.18988
20001005,,198.21841,195.36760,,214.68268,212.32703,256.49854,110.84012,271.92456,,195.76642,492.05792,147.95941,133.22072,31.77923,75.95145,231.11714,62.82803,74.93577,,,208.74139,92.91317
20001006,,198.93915,196.05031,,215.81427,213.43530,256.25748,110.48987,271.38770,,195.22075,492.05792,145.52525,134.00958,31.42626,75.37940,242.84288,66.22766,74.81558,,,208.03610,93.70277
20001009,,194.07631,191.06274,,209.52599,206.86668,248.94011,107.94923,263.46854,,194.07988,476.85272,140.46394,132.88605,30.44465,73.66101,240.46877,64.59824,72.04066,,,206.75427,93.71175
20001010,,193.53862,190.45584,,208.85321,206.08769,247.99774,108.63773,262.45837,,193.87373,472.98825,142.40790,133.37163,29.83272,72.86097,241.89600,64.59824,71.83751,,,206.36069,95.07669
20001011,,189.02808,185.77133,,202.76494,199.64175,241.93768,106.67622,255.73209,,193.75015,460.13058,137.63466,132.96629,28.92383,72.84676,241.02625,62.80084,67.55923,,,206.41167,93.48470
20001012,,187.46992,183.74843,,201.02802,197.24477,242.34628,108.22884,256.29443,,192.38734,458.33572,138.70937,137.28172,30.03326,72.09977,239.79652,60.30169,64.69383,,,204.87415,93.54301
20001013,,184.95851,180.89873,,198.03128,193.74138,237.93384,108.15234,251.75598,,190.90506,446.45517,138.22322,139.70317,29.51407,71.24404,229.06203,61.10127,63.29357,,,203.48248,91.24120
20001016,,186.96074,182.57202,,199.86526,195.11606,240.80244,108.35603,254.74376,,194.10895,454.05246,134.87856,144.38438,30.15403,72.33564,232.79898,58.31718,66.30229,,,206.84740,93.19399
20001017,,184.62999,180.18484,,196.81905,191.93990,238.42900,106.76331,251.94864,,193.74901,450.63400,130.56142,143.81656,30.40660,73.42390,234.82985,59.15117,61.04160,,,206.49289,92.77736
20001018,,181.67981,177.04669,,193.17984,187.99080,234.30217,107.45475,247.41281,,192.50169,437.72159,131.79453,144.38065,31.54210,73.18456,233.70009,56.25589,61.33270,,,204.97429,93.75967
20001019,,180.70572,176.04056,,192.30124,187.07230,234.91771,108.90214,248.00583,,190.88423,436.52942,134.97003,144.23483,32.69810,73.83816,234.80849,52.55278,61.64408,,,203.21588,93.27427
20001020,,186.91060,182.43018,,200.03322,195.17256,242.50540,110.06242,256.46860,,193.22493,455.37787,137.23146,145.37579,32.95432,73.27727,235.80998,55.95345,66.18625,,,205.48921,96.24751
20001023,,187.66919,183.18983,,200.61401,195.74492,242.82257,109.82220,256.79501,,194.86017,456.74475,136.28485,145.75226,32.95432,72.69174,239.00336,59.46850,63.47576,,,207.32590,96.24751
20001024,,188.07848,183.64226,,201.18425,196.38609,240.93224,110.03472,254.53488,,194.79564,451.04568,136.53766,145.48384,32.80834,73.05841,243.86176,62.11545,65.76481,,,207.18346,96.82903
20001025,,189.35445,184.88486,,202.78777,197.96828,243.00795,110.81302,256.75449,,195.23630,455.27252,137.81604,146.50706,32.10233,73.05841,247.27585,63.33614,65.21033,,,207.70816,96.58481
20001026,,187.90164,183.36455,,201.18690,196.26184,242.47997,110.99534,256.08408,,193.90685,453.43420,137.81604,146.50706,32.74692,70.97705,258.46301,62.44804,62.52965,,,206.27968,96.04311
20001027,,187.15150,182.62589,,200.05020,195.11368,242.29480,111.82244,255.85553,,194.37988,451.26276,140.22554,145.99541,32.65268,70.96465,259.43820,60.95445,61.21431,,,206.68037,97.11861
20001030,,185.52914,181.23969,,197.74747,193.08658,240.12694,110.21734,253.74509,,194.80507,448.43259,139.44679,142.56140,32.14214,68.42852,257.06638,59.45205,60.22413,,,207.29034,96.03695
20001031,,185.93791,181.95523,,198.46713,194.24971,241.19891,110.24283,254.91805,,194.18297,451.36337,141.46407,139.39580,32.32415,67.78717,260.13727,58.27729,61.57976,,,206.80800,94.25773
20001101,,190.01208,186.17596,,203.53506,199.59360,247.30724,111.92779,261.63748,,195.73885,464.99966,144.90437,139.88422,33.59017,68.33917,260.13727,57.04715,66.18306,,,208.61305,93.79434
20001102,,190.73410,187.06361,,204.34552,200.63899,246.49316,111.60723,260.77844,,196.34470,463.37317,145.17017,138.43181,33.56682,67.87046,260.13727,59.44740,67.44297,,,209.35127,93.31439
20001103,,193.74136,190.00084,,207.96825,204.21318,250.81670,112.87246,265.50806,,197.93915,472.88666,146.29330,140.74823,34.89330,68.56196,260.13727,61.39054,67.76232,,,210.94887,94.92152
20001106,,193.52483,189.70808,,207.48523,203.60739,251.05624,111.90920,265.45331,,198.65210,475.48810,142.14270,141.47705,35.56717,69.82191,268.65408,60.08773,67.33266,,,211.62186,95.98448
20001107,,195.29916,191.58942,,209.34120,205.61992,252.68260,112.10173,267.22345,,200.64523,479.64288,142.67854,141.20461,35.62441,71.07250,265.48663,62.73089,66.80576,,,213.77609,96.68993
20001108,,194.88377,191.15907,,209.03119,205.29538,250.64096,111.71948,264.97134,,199.71722,474.71539,141.47510,141.15637,36.59844,71.51366,263.33362,64.63442,67.64593,,,212.71303,96.86253
20001109,,193.99435,190.31767,,208.00177,204.32059,248.63838,111.12237,262.62866,,199.08752,470.32913,140.44974,140.17027,35.77659,72.12204,266.01981,64.85502,68.15710,,,211.98407,97.03991
20001110,,192.95784,189.28107,,206.92041,203.23380,247.06538,110.79806,260.76163,,197.91170,466.59402,139.57652,139.63881,35.76094,73.73232,264.98196,64.58692,68.24884,,,210.71573,96.60158
20001113,,187.22891,183.54071,,199.46014,195.63156,239.19875,108.68408,252.07021,,197.01750,448.94305,136.36578,136.82704,34.84064,73.30004,265.40994,61.39479,64.77402,,,209.83684,95.55250
20001114,,189.86710,186.18462,,203.00327,199.24774,243.81140,109.78338,257.33444,,197.00853,459.56863,138.78786,138.11812,34.98690,72.80396,260.96942,61.20437,66.63493,,,209.77660,95.97167
20001115,,189.71504,186.15614,,202.38367,198.76596,242.60249,108.78851,256.17368,,198.59012,458.18033,137.73956,136.67555,35.03741,71.68149,257.74829,60.86781,67.46877,,,211.44675,96.85806
20001116,,189.66679,186.22168,,202.50354,199.05240,244.78716,109.26347,258.68143,,197.89012,463.30362,140.00783,135.39388,35.21520,70.55526,258.35797,57.72072,67.13010,,,210.64130,97.01440
20001117,,188.76755,185.23589,,200.88683,197.26822,243.11789,108.66628,256.71130,,199.45117,459.85281,137.53929,135.88609,35.94161,71.67616,259.16525,56.68541,66.68295,,,212.30046,97.80024
20001120,,187.45245,183.82803,,199.09923,195.32152,244.36642,108.14601,258.03769,,199.57068,464.24496,136.07610,136.25963,34.99529,72.20463,259.56552,51.19833,64.87946,,,212.54636,96.87781
20001121,,186.72897,183.25076,,198.47537,194.90092,242.21231,107.42467,255.74045,,198.23393,459.71317,135.89194,134.24950,34.74919,72.19637,255.93828,54.17688,63.97120,,,211.10545,96.37110
20001122,,183.99712,180.52527,,194.93835,191.31541,237.16501,107.01244,249.97829,,197.83052,446.66995,135.36375,132.78410,34.19851,73.93455,257.10519,54.41323,62.95821,,,210.58412,96.93234
20001123,,182.49187,179.13808,,192.91223,189.41333,234.35173,106.79060,247.13298,,197.88232,439.38043,136.99292,130.69145,34.32181,73.85144,246.13412,54.64492,62.12498,,,210.80983,95.54553
20001124,,182.86501,179.45779,,193.50481,189.94800,232.36742,108.23042,244.88766,,197.52597,431.21255,139.94289,131.48109,34.47850,74.70851,245.09067,57.62614,64.69745,,,210.45868,95.13636
20001127,,185.15660,181.52412,,196.30098,192.47455,235.09631,109.09734,247.79362,,198.57425,437.04257,139.42885,135.17744,34.36870,73.19924,255.38507,57.55965,67.91709,,,211.65288,95.00008
20001128,,183.82489,180.11850,,194.44783,190.48409,233.83002,108.73389,246.43631,,198.83353,434.26312,138.58228,135.32983,34.26819,72.63210,255.59616,56.75128,65.63336,,,211.83058,95.94085
20001129,,180.39711,176.66815,,190.18526,186.12953,228.96181,108.21719,241.07063,,197.56795,421.90970,138.31966,133.83586,34.19376,72.29548,255.91656,56.26218,62.83038,,,210.47496,95.39005
20001130,,179.25529,175.53433,,188.58791,184.51125,227.31374,107.81292,239.12984,,197.82361,418.16309,137.54051,133.16376,33.52137,73.66083,255.91656,55.59224,61.95905,,,210.75656,95.43755
20001201,,182.43916,178.89853,,192.71490,188.95270,232.77254,107.73126,244.94786,,198.37985,433.25638,137.06952,132.76711,32.82367,73.16646,267.07715,56.64490,62.49394,,,211.49104,94.55176
20001204,,181.79639,178.25348,,191.91968,188.14301,233.52110,106.99596,245.80035,,198.11507,436.70581,135.57465,132.46547,32.50179,73.29243,265.58563,54.71951,60.60690,,,211.32484,93.47234
20001205,,182.92555,179.36125,,193.07710,189.27559,234.10872,107.61758,246.45476,,199.47282,437.13397,136.64688,133.28130,32.50179,73.12604,266.00534,55.25154,62.45637,,,212.71391,94.59918
20001206,,185.95865,182.38380,,197.31186,193.58049,240.61491,108.68242,253.50615,,198.94751,452.94919,137.77234,134.94278,32.61560,73.28375,271.62753,55.00230,62.63978,,,212.16722,94.24007
20001207,,185.65453,182.11064,,196.83008,193.12914,239.26152,108.12995,251.73825,,199.20917,450.28961,135.77560,134.43800,32.68528,73.79009,281.42984,55.55304,63.29288,,,212.43663,94.44264
20001208,,186.70915,183.25089,,198.45699,194.91336,240.81253,107.92905,253.63864,,198.47203,454.92752,136.14400,134.00327,32.71641,73.67787,273.86823,56.05482,64.64583,,,211.49776,95.33588
20001211,,189.23335,185.87790,,201.50128,198.13895,243.75974,109.14465,257.08295,,199.82816,460.69577,139.75592,134.11876,32.71641,71.47666,273.94150,56.51791,67.60350,,,212.97160,95.75554
20001212,,188.39850,185.19237,,200.37410,197.19611,242.21346,107.97695,255.54388,,199.83275,458.68188,138.89378,132.00319,32.10507,69.62417,273.51428,57.60680,66.04414,,,212.88652,96.48751
20001213,,190.56760,187.52470,,203.61763,200.73817,246.08084,108.81738,259.65210,,198.65646,467.69098,140.84332,131.25826,32.40313,70.26276,278.41965,57.62941,68.23273,,,211.68507,95.49757
20001214,,188.66049,185.67949,,201.43898,198.62250,243.91461,107.57205,257.22351,,197.19226,464.12155,138.65013,129.58925,32.37507,70.17548,280.13074,56.80150,66.78418,,,210.12682,94.77769
20001215,,184.18478,181.16621,,196.04292,193.10471,237.09831,105.96665,249.67891,,194.79865,448.48013,135.70157,127.73917,32.50894,70.73175,278.25101,55.71151,65.09309,,,207.49490,94.29050
20001218,,184.35715,181.31233,,196.22824,193.25513,238.19063,107.23237,250.71286,,194.97414,449.06088,138.16217,128.12428,32.27177,69.44134,290.56033,53.70149,65.68080,,,207.82913,93.18336
20001219,,184.82715,181.79614,,196.53262,193.56902,239.43112,107.34014,251.94527,,196.19591,452.25967,137.92125,128.20689,32.27407,69.65266,295.78064,53.45191,64.35734,,,209.27225,92.63851
20001220,,182.13338,179.16763,,192.99835,190.06395,235.83414,105.51395,248.02859,,195.80766,445.87360,134.89021,126.09954,32.10221,69.50352,293.60141,52.47510,61.74826,,,208.76660,93.18964
20001221,,179.22966,176.27345,,189.90100,186.95999,232.04962,104.19396,243.92621,,192.76045,438.00406,132.83186,124.51747,32.08882,69.47497,290.02890,51.04111,61.42785,,,205.53171,91.62746
20001222,,179.44249,176.45441,,190.04332,187.05423,233.02357,104.37019,245.03967,,193.28928,440.34219,133.25716,124.98761,31.58993,68.85555,290.81357,51.02019,59.85093,,,206.26556,90.51807
20001225,,179.44005,176.45184,,190.03999,187.05069,233.01852,104.36295,245.03409,,193.28928,440.34219,133.25716,124.98761,31.53263,68.85555,290.81357,51.02019,59.85093,,,206.26556,90.51807
20001226,,179.06007,176.24417,,189.52394,186.76332,232.44322,103.53870,244.51904,,193.28928,440.34219,133.00192,122.83694,31.29282,68.85555,285.59048,50.06459,60.51021,,,206.26556,90.51807
20001227,,179.27795,176.47179,,189.26889,186.49182,232.66417,104.00325,244.42639,,195.26604,440.05875,133.00192,122.83694,31.51364,68.85555,299.89059,48.94391,60.51021,,,208.60033,89.64045
20001228,,180.28297,177.52174,,190.47568,187.77655,233.31320,104.08287,245.11150,,195.83931,441.68857,133.06294,122.83694,31.61694,68.85555,301.29510,51.12003,60.51021,,,209.12610,90.59527
20001229,,181.70631,179.00888,,192.97206,190.43410,237.36870,105.27512,249.33150,,193.80275,450.54419,135.15317,122.83694,31.78500,68.85555,312.61960,50.63208,60.51021,,,206.70291,91.63270
20010101,,181.70631,179.00888,,192.97206,190.43410,237.36870,105.27512,249.33150,,193.80275,450.54419,135.15317,122.83694,31.78500,68.85555,312.61960,50.63208,60.51021,,,206.70291,91.63270
20010102,,181.71831,179.30742,,192.11940,189.92242,233.81129,103.48336,245.48485,,196.92352,444.20102,132.96439,119.59377,31.78500,67.61818,313.39124,52.69522,62.98085,,,210.21667,91.63270
20010103,,179.26625,176.92455,,189.17857,187.03954,229.63165,101.84464,241.08682,,195.51190,435.85712,130.71220,117.56419,32.21713,66.60545,307.47385,52.12431,63.04921,,,208.82794,90.02895
20010104,,185.50397,183.31863,,196.93176,195.12422,237.85284,103.59022,250.22766,,198.16040,455.09189,134.12946,118.95171,33.12148,67.58563,301.46436,54.61861,67.80203,,,211.62834,91.47602
20010105,,188.43246,186.22331,,200.82970,199.05942,241.13739,105.19325,254.03201,,198.50081,461.04694,137.21840,120.70792,34.45321,68.76882,289.45264,56.51943,71.25752,,,211.88307,92.50862
20010108,,187.72073,185.33815,,200.39761,198.40189,240.72493,104.55997,253.67625,,196.60788,461.12543,134.55826,122.32635,35.66064,68.37116,286.56400,55.49353,71.95037,,,209.78346,92.25960
20010109,,188.61903,186.33707,,201.94023,200.12836,241.71069,105.17183,254.71603,,195.48901,462.66187,136.22653,121.63470,36.11971,68.01618,290.08646,57.65160,72.31864,,,208.41850,93.09727
20010110,,187.39027,184.91005,,200.44693,198.33954,240.86754,104.85337,253.93863,,194.84720,460.95526,135.09767,123.26932,35.48618,68.55337,281.31049,58.17719,68.62082,,,207.84502,91.90755
20010111,,184.53719,181.98340,,196.81226,194.54494,235.76015,103.17648,248.58072,,193.96271,450.13586,132.15373,122.65620,35.63738,66.57434,276.15057,57.29616,68.77912,,,206.81824,92.15194
20010112,,186.66562,184.12798,,199.52049,197.31871,238.51308,103.87405,251.69749,,194.63857,456.35138,132.88467,123.55479,37.89378,65.37825,277.34818,57.12711,71.96216,,,207.43802,93.26784
20010115,,187.33403,184.81001,,200.35118,198.18056,238.81416,104.38462,251.95442,,194.92024,456.20874,133.53622,123.74068,38.75927,66.37415,276.94067,57.78733,73.26267,,,207.61127,94.40755
20010116,,188.33572,185.93895,,201.96907,200.01738,239.06467,103.93364,251.96947,,194.00021,457.74774,132.50108,122.81608,37.53922,67.10043,285.85242,60.90344,74.31331,,,206.46780,95.25729
20010117,,188.07710,185.71689,,201.38188,199.45885,237.72469,103.82056,250.46129,,194.84097,454.29419,132.19711,122.27199,38.40082,66.82250,288.22794,62.33005,73.56036,,,207.31352,96.05943
20010118,,190.53572,188.19873,,204.17273,202.30659,240.97913,103.51265,254.09106,,196.75302,463.77911,130.94348,123.20351,38.39171,66.31142,288.58398,63.14862,74.77713,,,209.42650,96.38122
20010119,,193.47424,191.00954,,207.81094,205.81990,246.13097,104.53359,260.09439,,197.84167,475.94037,132.51128,126.23502,38.76186,65.82625,275.76175,63.14862,76.97602,,,210.46332,97.87930
20010122,,194.90588,192.19942,,209.56827,207.27260,248.69981,105.40920,262.92477,,198.43245,481.31738,132.26060,129.93503,38.95698,67.58926,269.88193,63.14862,77.85908,,,210.96376,99.20091
20010123,,194.61461,191.89648,,209.52959,207.23172,248.63438,106.25378,262.25467,,197.03920,479.53186,132.17113,129.93503,39.76791,66.92715,297.46613,63.14862,77.85908,,,209.48962,98.44753
20010124,,194.66328,191.94711,,209.49158,207.19156,248.57010,106.16103,262.25043,,197.44992,479.53186,132.17113,129.93503,39.72360,67.45203,292.73383,63.14862,77.85908,,,210.11533,97.13546
20010125,,194.97665,192.27309,,209.63196,207.33990,248.80754,106.50323,262.41678,,198.56845,479.53186,132.17113,129.93503,41.46338,67.88124,295.17462,63.14862,77.85908,,,211.45378,96.49655
20010126,,193.95091,191.12749,,208.27116,205.79593,248.90053,106.63731,262.39111,,198.57242,479.53186,131.77065,130.90355,40.49181,67.76524,300.95554,63.14862,72.61428,,,211.45378,96.53281
20010129,,193.58429,190.71130,,207.76260,205.21161,250.00266,107.45230,263.55008,,198.66525,481.00558,133.38638,131.33237,40.46447,66.89603,306.72464,61.29997,72.84758,,,211.55452,96.56275
20010130,,193.64079,190.78329,,207.50897,204.96138,247.90096,107.73979,261.19803,,200.00397,474.70312,134.47388,131.16937,39.42915,67.92619,304.06979,62.93079,72.51096,,,212.95744,97.39680
20010131,,196.59860,193.78415,,211.28629,208.85091,250.74066,109.04539,264.29230,,200.58754,480.00534,136.72937,132.10107,40.43566,69.70448,299.54700,64.63741,76.08498,,,213.49216,98.37756
20010201,,196.48250,193.66341,,210.80759,208.34514,251.09927,108.62869,264.78522,,201.90070,481.78033,136.07993,132.10107,40.13485,69.76436,295.31647,63.99539,75.11586,,,214.90237,98.92063
20010202,,196.83092,193.89084,,211.36279,208.74954,250.86964,109.57103,263.97891,,201.53210,479.35834,135.42209,133.77477,40.59452,74.29253,302.17471,65.30679,74.46319,,,214.53040,98.57719
20010205,,193.38699,190.39117,,207.33711,204.60651,247.78055,109.03011,260.38815,,199.32532,471.91925,134.34381,132.76366,39.88731,75.20795,306.16135,63.54615,70.67390,,,212.21632,97.21669
20010206,,193.52997,190.53967,,207.36090,204.63139,248.51570,108.84892,261.31897,,199.99527,474.27722,134.51747,132.76598,39.12858,73.11113,308.70810,62.55102,71.59751,,,212.97034,97.21669
20010207,,192.82597,189.89980,,206.61256,203.96510,249.60414,108.57139,262.75067,,199.24367,477.78513,135.13017,131.62376,39.67281,72.51177,301.33926,60.93658,70.43747,,,212.13521,97.12988
20010208,,193.12639,190.37361,,206.83069,204.41296,248.28267,109.15854,261.32681,,199.97545,473.05493,138.05840,129.62918,39.67281,71.58032,303.04901,61.61549,72.44402,,,212.84047,98.07340
20010209,,193.15831,190.31154,,207.11046,204.58066,247.82585,108.60233,261.16556,,198.99469,472.85825,137.13101,130.80310,39.33941,68.89519,298.25858,62.15355,73.14844,,,211.67690,98.54695
20010212,,192.93752,190.08827,,206.61621,204.06705,246.47815,108.96417,259.67670,,199.83372,468.47992,138.40578,130.72412,38.45750,69.08401,297.48029,62.55043,73.28021,,,212.53522,99.23393
20010213,,194.71068,192.05020,,208.89490,206.63248,247.82823,108.68863,261.16782,,200.10464,472.70212,138.44434,129.27673,39.01748,68.58812,299.35471,64.78938,73.26882,,,212.89760,98.77853
20010214,,193.68858,191.08531,,207.46869,205.25748,246.99597,107.23975,260.40311,,200.42500,473.17319,136.33768,128.06575,38.08210,68.57375,293.00323,63.06988,74.01500,,,213.53543,96.57932
20010215,,194.34178,191.77066,,208.55522,206.41321,245.96506,107.34037,259.08609,,199.47766,470.15747,136.02719,127.99466,38.16156,71.47424,290.04483,65.61691,74.04093,,,212.54424,95.97864
20010216,,193.26576,190.58861,,207.24123,204.94145,244.47501,106.93771,257.81906,,199.04855,466.83844,135.73375,128.76161,38.29138,69.51346,281.27451,64.83810,74.33102,,,212.04321,96.12093
20010219,,191.23335,188.57350,,204.93994,202.64293,242.47221,105.94397,255.57545,,197.46454,463.23788,134.18565,127.54128,37.36876,69.76234,281.49921,63.60076,73.23142,,,210.23842,96.29462
20010220,,192.41864,189.73940,,206.24516,203.93198,243.68143,106.94486,256.92841,,198.54201,464.64905,136.17361,128.36771,37.64691,70.42259,278.58774,63.86518,74.75565,,,211.23982,97.97901
20010221,,191.17287,188.44484,,204.41283,201.99829,241.60057,106.68098,254.60751,,199.36688,459.44629,135.56865,128.34969,37.28142,71.30637,276.21802,63.76666,72.79148,,,212.26965,97.18276
20010222,,188.20552,185.31512,,200.68260,198.00032,238.32353,105.87356,251.21686,,198.62010,452.00076,133.99744,128.87526,37.12773,70.98947,267.58560,61.72518,71.16294,,,211.59370,95.87582
20010223,,189.08905,186.24902,,201.79291,199.19302,240.73643,106.40712,253.67932,,198.84303,457.59814,134.16718,128.69466,39.06110,71.53637,274.25644,61.37272,70.88995,,,211.66536,97.29063
20010226,,189.15662,186.36942,,201.65367,199.11284,240.44182,106.63082,253.37405,,199.80957,456.36707,135.34302,128.08002,38.63956,70.36989,277.48288,61.27162,71.25878,,,212.73447,97.44756
20010227,,186.97681,184.10368,,198.75186,196.04991,236.41577,106.19157,248.78104,,199.95354,446.17587,133.55060,128.05257,39.31928,69.81025,285.20374,60.88397,70.25217,,,212.85509,97.77512
20010228,,186.93311,184.08023,,198.39899,195.70651,235.86023,106.25277,248.25871,,201.19859,444.53845,134.27211,127.78221,39.06235,68.27895,286.66522,60.88397,70.15723,,,214.40565,96.61090
20010301,,183.63564,180.76965,,193.65407,190.85379,230.07399,104.89739,241.87927,,202.90332,431.26385,132.23125,126.30658,37.80868,68.73205,284.26431,58.86609,70.15723,,,216.23151,97.35636
20010302,,180.99922,178.03648,,190.31841,187.34230,225.64307,105.11668,236.75197,,202.32275,418.72507,132.53043,126.18534,36.49118,68.88343,293.21298,58.81034,67.62081,,,215.48309,98.09818
20010305,,182.73067,179.80821,,192.41713,189.52025,227.30510,104.83361,238.65465,,203.09518,423.80826,132.07106,126.55023,35.58856,68.88343,290.57474,60.08852,68.61919,,,216.33568,98.23832
20010306,,183.96065,181.08818,,194.10071,191.29945,229.63351,104.85639,241.21021,,202.81912,430.13287,132.07106,126.55023,35.55768,69.60739,288.93030,60.38798,69.03545,,,215.87347,99.41639
20010307,,184.47752,181.67009,,194.47534,191.75403,228.20160,104.86288,239.65063,,204.11731,426.20377,132.20946,126.01258,36.53348,69.22105,289.23135,62.05360,69.44525,,,217.04895,101.65579
20010308,,184.04904,181.31084,,194.18486,191.56245,228.05272,104.14009,239.62854,,202.94655,427.15924,131.67584,124.95646,36.05554,68.82409,284.73129,61.25642,70.65939,,,215.63528,102.38359
20010309,,182.89218,180.17657,,192.84724,190.24184,227.32478,103.66986,239.03691,,202.17723,426.05563,131.53076,124.10548,36.72055,66.04179,285.41962,60.69881,68.67043,,,214.74794,102.54245
20010312,,178.94357,176.19011,,187.75504,185.02478,221.34435,101.82301,232.65454,,201.83038,413.18948,128.62636,122.60020,36.49208,63.22992,285.35190,59.52834,65.74859,,,214.33121,102.74529
20010313,,176.10721,173.35149,,184.71130,181.95940,216.49092,99.26243,227.68405,,198.92354,404.74463,124.40524,121.21451,36.16387,61.39484,275.16040,60.07975,63.71279,,,211.25809,101.15711
20010314,,175.96315,173.21800,,184.49622,181.75394,214.55663,99.06366,225.53348,,199.04118,399.83578,124.09222,121.01472,35.82398,61.42968,275.57452,60.57469,65.92482,,,211.13611,103.13997
20010315,,176.75156,174.14348,,185.78127,183.25075,215.69054,98.17482,226.96043,,197.91347,404.59927,123.40219,119.75022,35.27352,60.79779,270.52847,61.55107,65.80876,,,209.70869,104.35027
20010316,,176.82199,174.26389,,185.77518,183.30653,215.44077,97.44811,226.63663,,198.34868,405.28043,121.93986,119.18280,34.66449,59.99070,275.25607,61.89898,65.47556,,,210.14876,104.74352
20010319,,174.67290,172.15179,,183.45166,181.01709,213.34349,95.35926,224.57341,,196.22919,403.46429,118.49148,117.66311,34.49437,57.60951,272.59222,60.40386,65.12243,,,207.98341,103.00441
20010320,,173.56129,171.04553,,181.72346,179.25810,210.65968,95.25329,221.68939,,197.44147,396.34015,118.82839,117.04330,34.72848,56.68932,272.25885,60.36733,64.68549,,,209.01117,105.62717
20010321,,173.20955,170.56688,,181.34174,178.70555,210.23077,95.51064,221.18790,,197.10031,394.68979,118.56879,118.39745,34.52281,58.03362,268.92548,60.16508,64.70628,,,208.81961,104.13074
20010322,,170.20547,167.45424,,177.92435,175.11389,203.26945,94.22537,213.62642,,194.88791,378.12143,115.88197,118.19890,34.38599,56.86837,267.33624,61.39305,64.28874,,,206.73196,100.98589
20010323,,170.69475,167.98325,,179.16533,176.45187,203.76735,95.40748,214.03951,,192.21811,377.27872,118.60027,117.96745,34.43166,58.78940,266.59503,62.15415,65.97572,,,203.56056,102.22186
20010326,,173.11285,170.50224,,182.14870,179.60675,207.29774,94.89192,217.99385,,192.96777,387.85529,117.29010,117.96745,34.95247,58.78940,264.33203,63.13240,66.90891,,,204.48810,101.48148
20010327,,170.86609,168.21353,,179.16730,176.52237,203.17444,92.92640,213.50815,,193.18269,380.28558,112.99243,117.34715,34.57085,58.03699,263.94339,63.04222,65.07967,,,204.74724,101.32320
20010328,,170.92802,168.33025,,179.04071,176.45766,204.17174,92.38788,214.46779,,194.09758,384.00003,111.67044,116.72034,34.14656,59.55830,264.77884,62.27096,64.30660,,,205.79507,101.12569
20010329,,169.64551,167.14075,,177.26537,174.77408,201.38071,91.11424,211.30389,,194.56601,378.77060,109.23315,114.96281,34.29399,60.19197,266.01096,62.32781,63.68846,,,206.30226,101.27878
20010330,,169.92670,167.51614,,178.01012,175.67067,203.16948,92.06508,213.19998,,192.87650,381.87280,112.07051,113.97751,34.31029,60.41707,268.61752,61.81497,63.78775,,,204.49997,100.49314
20010402,,168.79945,166.33844,,175.94179,173.48059,202.40140,90.88430,212.45447,,195.55673,381.82822,109.58481,114.03696,34.04905,59.39655,267.43204,59.75009,62.85722,,,207.36279,101.71024
20010403,,166.89755,164.55255,,173.32816,170.97589,200.32326,90.23964,210.21046,,196.18338,377.42474,109.75146,111.67245,33.57324,58.96618,270.26898,58.12405,61.68559,,,207.99190,102.33801
20010404,,163.15607,161.07780,,168.39690,166.32147,193.20535,88.20185,202.57159,,196.48135,362.05588,108.75463,106.54845,32.57915,57.73715,272.58218,57.58038,60.33557,,,208.49988,100.85829
20010405,,163.81076,161.77563,,168.91600,166.89160,194.07838,89.57879,203.55901,,197.96294,362.05588,112.18844,106.34584,33.04717,57.01840,273.77026,57.58038,60.33557,,,210.06076,101.71535
20010406,,166.23672,164.42337,,172.03404,170.34750,197.33955,88.93461,207.03574,,198.16125,371.73663,111.44114,104.83553,33.04717,57.46947,276.14331,58.80494,61.77902,,,210.37837,100.90005
20010409,,163.42294,161.79019,,168.61989,167.13261,193.48126,85.72275,202.88556,,197.01006,366.92740,106.36148,101.21819,32.52440,57.11558,276.14331,57.57539,60.58053,,,209.07159,101.04356
20010410,,163.30293,161.66528,,168.29849,166.79318,194.24608,86.33444,203.63719,,197.73482,367.92258,107.47074,101.21864,32.80906,58.31889,274.97745,56.78847,59.60045,,,209.91309,100.79206
20010411,,167.18776,165.53835,,172.98192,171.51497,199.93376,87.10700,209.81064,,199.45506,381.63373,107.90092,103.29301,33.20423,58.21979,274.02850,58.02770,61.48745,,,211.82982,100.88374
20010412,,169.27168,167.72501,,175.53888,174.23999,203.04019,86.54038,213.19400,,200.20184,390.78336,106.44511,103.06245,34.21456,57.95131,274.02850,58.71476,62.48739,,,212.70103,100.57507
20010413,,169.28015,167.52505,,175.54999,173.97365,203.48473,87.23968,213.67532,,200.20184,390.78336,106.44511,105.64023,34.21456,57.95131,274.02850,58.27340,62.64199,,,212.70103,100.57507
20010416,,168.69174,166.92500,,174.77795,173.17442,203.44901,87.18348,213.65753,,200.20184,390.78336,106.47935,105.49216,34.21456,57.45110,275.80655,57.56447,61.56886,,,212.70103,100.57507
20010417,,166.37616,164.59845,,172.08244,170.43736,198.60925,85.94910,208.47829,,198.72203,380.08386,104.64571,104.47886,33.39534,56.91836,273.45135,57.63198,62.06427,,,211.05107,100.51656
20010418,,170.08269,168.51561,,176.70631,175.40193,203.78627,87.04221,214.13696,,199.74176,391.90994,107.51393,103.72099,34.78829,56.48398,270.56995,58.55891,65.68359,,,212.02812,101.96555
20010419,,175.05112,173.60809,,182.58775,181.51048,210.80890,88.19914,221.79324,,202.40364,408.50269,109.80328,104.66442,34.98156,55.42405,272.57327,59.94105,68.76471,,,214.65880,105.02029
20010420,,174.30916,172.71042,,181.74928,180.45747,209.94371,88.77888,220.94743,,201.82353,405.25168,110.72236,106.22293,34.23517,54.04437,273.28421,59.82682,67.81413,,,213.98187,105.26510
20010423,,173.93694,172.36488,,181.41165,180.15652,209.09155,89.37401,219.95811,,201.17903,402.01941,112.32597,105.70808,33.95176,54.76701,275.66110,59.76319,68.61005,,,213.42899,103.78782
20010424,,173.43282,171.89622,,180.67664,179.45453,208.61127,89.16328,219.41428,,201.50156,401.10501,111.98416,105.02110,34.59383,55.01749,276.65906,59.39735,67.81769,,,213.77451,103.92521
20010425,,173.00908,171.43279,,180.12206,178.83887,208.09531,89.06924,218.73393,,201.50156,399.90289,111.13689,105.29944,34.63316,56.11926,282.46866,58.58637,68.91727,,,213.77451,103.92521
20010426,,173.27722,171.64896,,180.36089,179.00761,208.64984,89.11041,219.40384,,201.98882,401.29382,111.00559,106.07230,34.54358,55.80128,276.68564,58.66417,68.38243,,,214.30394,104.06873
20010427,,173.15427,171.41902,,180.46136,178.97784,210.50449,89.99963,221.43048,,200.86282,404.69980,112.34446,107.32967,34.66102,55.82059,273.84412,57.46216,67.62608,,,212.98270,104.58399
20010430,,174.33969,172.63664,,181.54024,180.09660,211.30075,91.26328,222.25363,,202.90489,404.69980,115.01617,107.52059,34.93559,57.22754,267.42242,57.28563,70.41486,,,215.18848,105.29353
20010501,,174.34189,172.63893,,181.56837,180.12631,211.34830,91.33875,222.25052,,202.79744,404.69980,115.00526,107.52059,34.93559,58.04213,267.42242,57.28563,70.41486,,,215.11642,104.87137
20010502,,177.15182,175.13115,,185.28308,183.47395,217.75005,93.26427,229.06981,,202.73018,418.35873,115.78101,112.84708,34.88846,58.35590,277.00250,56.77405,71.43176,,,215.08252,104.51124
20010503,,177.21284,175.29654,,185.12178,183.44006,216.24069,92.94347,227.34335,,203.74695,414.91653,115.48368,111.58187,34.97739,59.85215,275.92328,57.81788,71.57557,,,216.32237,103.64469
20010504,,174.16765,172.47527,,181.21025,179.77242,211.70056,91.27274,222.37187,,203.30838,405.73752,113.97255,107.29025,35.32100,60.45386,277.90860,55.95485,71.60516,,,215.98561,102.30642
20010507,,175.84540,174.21992,,183.27408,181.95146,214.35274,91.25336,225.25597,,203.92538,412.75610,113.97599,107.29025,35.32100,60.45386,276.27426,56.06506,73.20215,,,216.63876,102.63699
20010508,,174.82083,173.29002,,182.16277,180.95938,213.22336,90.40270,224.07045,,202.92044,411.19659,113.16708,105.60780,35.32100,59.99534,275.80774,55.61487,72.65467,,,215.63208,101.60529
20010509,,175.22063,173.65326,,182.50856,181.25424,213.78929,90.14028,224.67310,,203.68228,413.12338,111.91656,106.25941,35.82116,59.91428,277.58704,56.18743,71.25496,,,216.43219,102.06837
20010510,,175.22311,173.63962,,181.90526,180.59549,214.07953,90.47646,225.02399,,206.22139,413.32858,112.61708,106.46090,36.14662,59.37053,277.72537,54.95479,71.42259,,,219.24931,102.31129
20010511,,176.02031,174.49550,,182.79913,181.57553,214.25235,90.77428,225.12489,,206.88438,413.28790,113.43120,106.12533,35.56412,59.66665,285.26697,56.15018,71.41281,,,219.80119,103.96236
20010514,,173.54233,171.98149,,179.64738,178.33174,209.64127,89.75306,220.16890,,206.39825,402.83957,111.70392,105.34581,35.25981,59.21558,285.26697,55.38192,71.72723,,,219.33128,103.31450
20010515,,173.44106,171.92090,,179.38577,178.11531,209.85443,89.89969,220.39192,,206.93918,403.15714,112.41373,104.79089,35.18835,59.78063,281.71036,54.93692,71.38039,,,219.94337,103.26189
20010516,,173.07631,167.50301,,178.94063,172.31902,210.67818,89.35215,221.22168,,206.78973,406.23590,110.54126,105.57025,34.68025,60.73233,281.30188,54.04783,70.08470,,,219.82770,102.81189
20010517,,176.01918,170.35112,,182.37885,175.63000,214.21478,90.09362,225.03529,,208.65005,414.31848,112.06136,105.76630,34.95114,60.96276,280.72412,54.77230,73.37570,,,221.83347,103.49244
20010518,,175.00484,169.36945,,181.18298,174.47839,212.12639,89.63725,222.76416,,208.04704,409.57535,111.44834,104.94926,34.98862,61.40831,278.66501,54.47905,74.26159,,,221.12323,103.79489
20010521,,176.36812,170.68883,,182.49730,175.74408,214.69695,89.62499,225.51741,,210.07153,416.36743,111.33579,105.12058,34.60567,61.95041,277.44885,53.12848,76.87350,,,223.39365,103.77808
20010522,,177.74147,172.01794,,184.24539,177.42749,217.02103,90.33240,228.00682,,210.36375,421.31149,112.25400,105.74760,35.49686,62.18009,278.31778,53.73176,76.77654,,,223.71762,103.80752
20010523,,179.01517,173.25063,,186.05379,179.16896,217.09993,90.97634,228.08423,,209.83679,420.44760,112.75291,106.91620,36.28918,62.36673,277.76807,56.18663,77.36054,,,223.42281,101.25030
20010524,,179.05449,173.28868,,186.17722,179.28783,217.26665,91.39330,228.27766,,209.53609,420.19162,113.05958,107.97295,36.43693,62.36673,276.25467,56.37330,76.99616,,,223.05208,101.54153
20010525,,178.62263,172.87074,,185.60049,178.73245,216.99223,90.97961,227.86357,,209.56857,420.15875,112.21157,107.17729,36.34485,64.41789,273.77704,55.74686,76.97729,,,223.08505,101.57108
20010528,,177.95435,172.22397,,184.78198,177.94423,217.05011,90.80537,227.89886,,209.30508,420.60120,111.42980,107.32040,36.91277,65.18548,270.94061,54.80109,76.09580,,,222.82721,101.24894
20010529,,177.82109,172.09500,,184.74742,177.91095,215.93633,91.07671,226.57196,,208.71448,417.21814,111.75305,107.60030,35.98999,67.27346,269.02777,54.95867,78.06277,,,222.17871,101.13340
20010530,,176.04683,170.37787,,182.56461,175.80891,213.05727,90.62363,223.38751,,208.06126,410.38571,110.28078,107.88125,35.86999,67.90208,272.12653,54.43922,77.55613,,,221.59604,99.84940
20010531,,174.10074,168.49443,,180.22362,173.55455,210.31615,90.55029,220.44702,,207.12766,403.28757,110.05532,108.10715,35.82095,67.35492,273.73050,54.27242,75.30175,,,220.58894,99.51139
20010601,,173.80341,168.20667,,179.55550,172.91116,209.85416,90.31291,220.04517,,208.32236,402.46579,109.87734,107.97109,35.95200,65.61571,276.40231,53.95563,74.59905,,,221.96176,99.21137
20010604,,174.67480,169.05000,,180.26427,173.59370,211.23141,90.85330,221.53729,,210.18608,405.19409,111.14445,107.97109,36.06153,65.61571,276.03934,53.66076,74.89683,,,224.04977,99.21137
20010605,,175.94917,170.28334,,181.94826,175.21538,213.93912,91.10481,224.48622,,210.14038,411.90359,112.33981,107.33803,35.73185,65.64761,273.29773,54.52680,73.09972,,,223.67085,102.01408
20010606,,177.35301,171.64197,,183.68892,176.89163,215.05191,91.08356,225.71284,,210.58066,414.87045,112.64117,106.88403,35.81071,65.55174,271.39996,56.20149,73.09972,,,224.04349,103.04873
20010607,,177.98035,172.24910,,184.36078,177.53864,216.61078,91.34847,227.36462,,211.23183,418.53552,112.78217,107.50995,35.69592,65.61714,274.83939,55.52182,73.78021,,,224.86057,102.30305
20010608,,179.78220,173.99294,,186.86079,179.94614,218.55016,92.58431,229.45149,,210.71788,421.58640,114.69346,108.85071,36.11072,65.65363,275.79208,56.47091,76.51985,,,224.27577,102.37724
20010611,,179.03642,173.27118,,185.89452,179.01562,217.10397,92.43637,227.79494,,210.63866,418.02313,113.25957,109.89449,36.34117,66.41617,280.41687,57.00806,74.83624,,,224.27577,101.61213
20010612,,178.09959,172.36452,,184.87862,178.03732,215.45062,92.59085,225.84381,,209.71605,413.41348,112.37083,110.94171,36.33777,68.79046,280.41687,57.01905,74.68816,,,223.28180,101.26767
20010613,,178.07344,172.33920,,184.84669,178.00659,215.79208,93.51599,226.18948,,209.70500,412.77634,113.63895,111.72913,37.43633,68.59377,284.75650,56.32494,75.48047,,,223.24945,101.44024
20010614,,176.17386,170.50079,,182.08984,175.35176,212.47124,93.53777,222.57503,,210.68910,403.99878,113.87345,111.60674,36.85626,68.63573,287.14304,55.18253,75.30427,,,224.33934,101.55159
20010615,,175.86208,170.19905,,181.54201,174.82420,210.77692,93.48814,220.71980,,211.24290,399.62082,114.91125,109.56013,37.19098,68.72410,289.11243,55.64499,75.92632,,,225.03850,100.85524
20010618,,173.92540,168.32474,,179.47150,172.83031,209.05296,93.44704,218.84666,,209.20927,395.15054,115.31963,109.01239,36.62618,69.13798,286.83145,54.62814,74.45802,,,222.79883,100.52316
20010619,,174.75812,169.13063,,180.47141,173.79321,210.99431,93.34255,220.96661,,209.62843,400.43253,114.72947,109.60578,36.70340,69.41025,282.10791,54.30085,74.65060,,,223.34331,99.86989
20010620,,173.48645,167.89992,,178.35078,171.75107,208.39091,92.70042,218.04947,,211.45911,394.64722,113.43236,108.79749,36.48025,70.92723,282.10748,54.11760,72.95580,,,225.41032,99.72977
20010621,,174.60674,168.98413,,179.92151,173.26367,211.69734,93.05985,221.58128,,211.07309,402.75058,113.53801,109.76635,36.37867,71.42143,283.15427,53.47562,72.99598,,,224.99190,99.60793
20010622,,174.82535,169.19571,,179.99309,173.33261,212.18793,94.08343,222.10541,,211.97917,402.34641,115.91225,109.72928,36.63855,71.72763,281.39642,53.03696,73.21974,,,225.91356,100.41821
20010625,,174.70039,169.07478,,179.81343,173.15961,211.92503,93.66610,221.88609,,212.04118,402.34641,114.83451,110.17049,36.68761,71.14572,278.40646,53.03696,73.13418,,,226.04237,99.90742
20010626,,173.06905,167.49597,,177.43843,170.87248,209.97887,94.07378,219.74974,,212.98064,396.54901,115.14161,110.95894,36.79883,71.56380,278.90454,51.57839,72.07945,,,227.08429,100.00228
20010627,,173.10835,167.53401,,177.82014,171.24007,210.03151,93.45836,219.83585,,211.60362,397.70761,114.32461,110.07186,36.89306,71.30615,277.51682,52.26134,71.75897,,,225.52556,100.13283
20010628,,171.94234,166.40555,,176.06612,169.55093,207.90753,93.34535,217.64912,,212.50558,392.30701,114.88235,109.43318,36.81686,69.56060,278.67252,51.54513,71.64148,,,226.46031,100.78773
20010629,,175.08817,169.45009,,179.22256,172.59059,210.90869,94.35194,220.73824,,216.66808,398.53409,116.22491,110.27467,36.72198,71.74645,279.43057,53.02797,73.20712,,,230.95706,102.24207
20010702,,174.18948,168.58034,,178.88878,172.26917,210.11247,93.09635,219.99100,,213.05411,398.53409,114.47858,108.92713,36.78039,70.60371,275.15118,53.22828,73.25555,,,227.01344,101.33202
20010703,,174.64192,169.01822,,179.35532,172.71843,211.70067,93.26321,221.74835,,213.59949,402.44461,114.33418,109.73933,37.21589,70.10876,274.30838,52.69790,72.72880,,,227.68083,100.84389
20010704,,174.09511,168.48901,,178.94264,172.32103,211.94299,93.23314,222.01283,,212.30331,403.13409,113.65162,110.70657,37.11006,70.11888,273.91287,51.60577,73.24643,,,226.29384,100.27871
20010705,,172.43314,166.88057,,177.58746,171.01601,210.16064,94.18694,220.03232,,208.80002,396.83966,113.31812,114.40214,36.95692,70.49863,277.35947,51.36485,72.72875,,,222.37656,100.23437
20010706,,171.60829,166.08229,,176.80890,170.26625,209.88795,93.75653,219.72807,,207.50340,396.83966,111.47996,115.52956,36.95692,70.77154,276.26642,51.22192,70.78283,,,220.92592,100.22447
20010709,,168.97148,163.53040,,173.61150,167.18716,206.20059,93.58453,215.70413,,206.36842,387.40363,111.01575,115.44012,36.87122,71.24140,277.04202,50.61772,68.50172,,,219.74818,99.41004
20010710,,169.27446,163.82361,,173.71892,167.29060,206.92789,94.20363,216.49156,,207.60799,388.28729,112.67717,115.23473,36.81822,71.44141,275.23132,50.14147,68.41659,,,221.01007,100.50696
20010711,,167.70444,162.30414,,171.35614,165.01526,204.15688,93.16525,213.48605,,208.86444,382.71573,111.49483,113.79493,35.61915,71.74833,273.98599,49.32884,67.69795,,,222.48560,99.92125
20010712,,169.20230,163.75377,,173.08249,166.67773,205.68727,93.16406,215.07155,,209.89568,386.75037,112.11977,112.40059,35.85431,72.55167,275.63892,50.28173,68.47990,,,223.60127,100.26662
20010713,,167.89906,162.49251,,171.29630,164.95763,205.16570,93.31951,214.45819,,210.21689,385.11682,111.02209,114.41135,35.64570,73.27602,275.67313,48.60863,66.92662,,,223.98193,100.08852
20010716,,167.64330,162.24498,,170.63652,164.32227,205.51009,93.79205,214.85147,,211.59923,385.23679,111.15015,116.33452,34.98441,72.83398,276.78519,47.37378,66.60351,,,225.63274,99.22425
20010717,,166.67441,161.30730,,169.65567,163.37770,203.85706,93.74417,213.07317,,210.35365,380.96085,109.81288,117.93036,35.47418,73.10373,273.53796,47.38676,66.60351,,,224.20004,99.53560
20010718,,165.32773,160.00398,,167.96352,161.74817,203.31361,94.09168,212.39760,,210.03004,378.94946,108.77823,120.23203,35.46079,74.19548,275.22031,45.72261,65.41357,,,223.82213,99.66437
20010719,,164.64166,159.34001,,167.02492,160.84430,201.74203,94.43412,210.58626,,210.17696,374.23459,108.88037,120.67654,35.54060,76.29530,271.35333,45.49495,65.96017,,,223.95685,99.92163
20010720,,164.71132,159.40742,,167.24419,161.05545,202.33878,94.72636,211.24734,,209.63780,375.31995,109.89864,120.49836,35.13549,75.98522,271.99759,45.74177,64.86490,,,223.30174,100.35085
20010723,,163.23570,157.97932,,165.45193,159.32951,201.11278,93.93221,209.81346,,209.01898,373.41455,109.23260,118.18954,34.90007,77.51229,272.26440,44.76838,63.20085,,,222.59172,100.48737
20010724,,162.37708,157.14835,,164.67210,158.57855,201.03175,94.02215,209.88545,,207.53252,373.04880,109.74845,118.70945,34.64299,75.57893,270.55154,43.46981,63.53027,,,220.90112,100.68813
20010725,,162.62860,157.39177,,165.41838,159.29721,201.02234,94.00743,210.04115,,205.73874,373.04880,109.52519,119.94232,34.45507,73.49077,270.22736,44.59740,63.66808,,,218.86169,100.92217
20010726,,162.41422,157.18428,,165.59094,159.46339,199.18909,94.03416,208.11024,,203.78691,368.15079,109.86756,119.96101,34.17468,72.84583,269.41132,46.33380,64.25719,,,216.49098,102.45052
20010727,,163.70383,158.43236,,167.20457,161.01732,200.91867,94.33502,209.93417,,204.12505,372.23395,110.14038,120.61198,33.69134,73.54063,269.11658,46.62751,65.69319,,,216.90329,102.17088
20010730,,163.56909,158.30196,,166.73134,160.56160,200.54210,95.50017,209.53038,,205.41214,369.22186,111.54111,122.92999,33.37265,73.76500,266.42700,46.62751,64.79398,,,218.36224,102.04947
20010731,,165.27438,159.95233,,168.91599,162.66541,203.24399,95.72485,212.52530,,205.62083,376.02774,112.52899,122.64240,33.27820,72.77943,268.47198,47.11682,65.76442,,,218.58891,102.11289
20010801,,167.43649,162.04482,,171.03311,164.70419,205.48141,96.37115,215.03259,,208.71091,380.87177,113.45612,123.80464,33.71734,72.40174,262.81070,47.18269,68.45216,,,222.06973,101.99863
20010802,,168.38466,162.96245,,171.93199,165.56981,204.95889,95.84741,214.56593,,210.18896,380.38416,112.59507,123.55812,34.01785,71.12801,263.13461,48.74037,69.22308,,,223.77049,101.63704
20010803,,167.50858,162.11456,,170.79015,164.47021,202.39677,95.45902,211.80843,,210.14091,374.22165,111.50758,123.10628,35.66552,71.03487,261.17975,49.18289,69.56240,,,223.80061,100.92487
20010806,,166.43227,161.07292,,169.30544,163.04044,200.72295,95.17903,210.06880,,210.42751,370.23959,111.99119,121.87132,35.41203,70.07368,261.27216,48.44040,69.49514,,,224.21228,100.16190
20010807,,165.35304,160.02844,,167.87943,161.66719,199.35321,95.43366,208.56786,,210.45276,366.13919,112.24586,122.27665,35.57145,70.46806,258.89584,47.63891,69.12703,,,224.26849,99.92593
20010808,,165.56282,160.23148,,168.21831,161.99353,198.69341,95.36340,207.71530,,210.18489,364.49954,111.42422,122.18574,36.33648,72.45342,255.32924,48.87108,68.93045,,,223.95126,100.06700
20010809,,163.38048,158.11942,,165.20099,159.08786,195.48654,94.60753,204.47401,,210.80450,357.25015,111.42419,121.02761,35.58666,70.05222,250.18680,48.07035,66.76519,,,224.61224,100.35540
20010810,,163.80882,158.53397,,165.96144,159.82018,196.09669,94.60034,205.03165,,209.96013,358.89362,111.58253,120.27301,35.46407,71.04793,252.75543,48.44452,67.33907,,,223.59669,100.91446
20010813,,163.52171,158.25610,,165.82480,159.68860,195.09145,94.30216,203.80487,,208.93536,356.72528,110.62174,119.94220,35.46407,72.25005,256.46124,48.87697,68.00007,,,222.43089,101.03820
20010814,,166.12305,160.77368,,169.37352,163.10600,199.19537,95.48312,208.26295,,208.39488,365.65149,111.97056,122.26986,35.35556,72.36801,256.75766,49.70698,70.10156,,,221.81075,101.14734
20010815,,166.91177,161.53702,,170.42993,164.12332,200.67776,95.15757,209.98146,,208.31314,370.21039,111.88015,121.62498,35.56340,70.92944,260.07199,49.98341,70.10156,,,221.76189,100.79197
20010816,,165.30695,159.98386,,168.78658,162.54077,197.21358,94.90128,206.23021,,206.32985,361.36038,111.27736,121.71259,35.53939,70.75632,259.49603,50.50583,70.39423,,,219.57785,100.43832
20010817,,164.63020,159.32890,,167.87727,161.66512,196.36331,94.81783,205.31783,,206.39462,359.22440,110.81500,121.79870,36.31631,70.75632,257.94043,49.89924,70.32801,,,219.65190,100.42737
20010820,,161.86037,156.64825,,164.71909,158.62379,192.80585,94.38673,201.39824,,204.28499,350.43750,109.95210,121.47890,35.89951,71.26785,258.05649,48.99242,68.63911,,,217.32333,100.09848
20010821,,162.25377,157.02899,,164.86089,158.76035,192.88451,94.56901,201.47716,,205.84056,350.32913,110.42368,121.45548,35.81567,71.26421,258.88690,49.13709,68.64922,,,219.03174,100.41204
20010822,,160.73372,155.55789,,163.01064,156.97856,190.38719,94.98113,198.69882,,205.16664,342.92892,110.69051,122.18172,36.02269,72.13136,256.30289,48.17945,69.51786,,,218.37903,99.54418
20010823,,161.55861,156.35623,,163.86044,157.79692,192.50291,95.72188,201.06442,,206.16583,347.29077,111.22393,124.29631,36.29321,71.62940,254.56006,47.81168,68.90706,,,219.39832,100.39715
20010824,,160.09575,154.94048,,161.45370,155.47923,190.33138,96.26478,198.64366,,208.07883,340.53885,110.35259,126.83244,37.24530,72.11265,256.01767,46.06436,68.89076,,,221.35170,102.01404
20010827,,161.98950,156.77325,,163.71815,157.65988,192.53873,97.55029,201.02005,,209.08167,344.19217,111.60421,129.12794,38.11424,72.42790,255.97304,47.02099,70.12882,,,222.40800,102.59317
20010828,,162.00340,156.78671,,163.63884,157.58350,192.77130,97.11728,201.28322,,209.48479,345.57199,111.32731,128.23929,37.62665,72.38380,255.28008,46.77993,69.90229,,,222.91792,102.11780
20010829,,161.78242,156.57285,,163.65132,157.59552,191.72452,96.82640,200.19025,,208.22159,343.28351,110.94267,127.88998,37.81173,71.96946,254.10265,48.34818,68.57784,,,221.47203,102.34208
20010830,,161.63106,156.42635,,163.77718,157.71672,192.16513,96.23846,200.73248,,206.87357,345.48584,110.13849,127.60058,37.12799,71.40374,252.35973,48.28382,68.24089,,,219.96378,102.29113
20010831,,159.61894,154.47902,,161.80833,155.82074,190.04086,96.63362,198.41708,,204.00978,339.11948,110.90300,127.60058,37.71816,71.45441,252.26108,48.25865,65.74984,,,216.87639,101.22562
20010903,,158.10971,153.01839,,160.01884,154.09746,187.87141,96.63764,196.12860,,203.16174,333.30804,110.33308,128.39326,38.62833,70.85139,249.93265,47.66104,65.31239,,,216.02153,100.41967
20010904,,160.12732,154.97104,,162.48198,156.46945,190.31815,96.73566,198.64745,,204.00317,339.68124,110.44447,127.89197,38.53573,72.50765,249.94408,48.28406,67.51594,,,216.95232,100.53694
20010905,,158.63739,153.52910,,160.47699,154.53867,188.23396,96.59837,196.35489,,204.17365,334.34897,109.87286,128.17088,38.42095,72.83024,249.59946,47.45774,66.65002,,,217.22783,99.84125
20010906,,156.56950,151.52780,,158.12471,152.27342,185.14153,96.37803,192.83031,,202.60823,326.47150,108.58419,128.24213,38.85104,74.26112,253.98039,46.55672,66.85283,,,215.63472,98.47898
20010907,,154.50279,149.52765,,155.81891,150.05295,181.49089,95.61919,188.91010,,200.84926,318.04312,105.73389,130.02737,38.74056,73.44266,256.21234,46.13531,67.31219,,,213.77882,97.49105
20010910,,154.05252,149.09187,,155.08446,149.34567,180.72635,94.91088,188.08647,,201.43474,317.22205,104.50834,129.89125,37.47209,73.30715,256.61374,45.98303,66.65301,,,214.60931,96.02297
20010911,,153.48244,148.54015,,154.40186,148.68832,181.43234,95.17741,188.83113,,201.14911,318.63828,105.67523,129.17654,37.28549,73.59966,256.42249,44.83236,65.36393,,,214.22681,96.54759
20010912,,144.68025,140.02141,,144.69360,139.33932,168.80644,92.40684,175.43460,,193.16566,289.92230,99.87679,129.17654,37.28549,70.67065,246.16232,44.83236,57.33591,,,205.81302,91.95757
20010913,,144.09367,139.45372,,143.72987,138.41127,168.45766,90.36963,174.97559,,193.96840,292.46991,98.98489,123.96458,34.79572,71.61303,245.89233,42.37452,60.28700,,,206.62654,92.69892
20010914,,141.75000,137.18552,,141.05293,135.83339,167.19148,87.24376,173.72992,,192.28595,294.44034,95.87451,118.89101,32.68134,70.28292,243.89958,40.23855,58.30770,,,204.82085,92.00729
20010917,,136.39873,132.00656,,136.14136,131.10356,159.66011,82.19719,165.94684,,183.23141,283.12457,90.64935,111.30880,30.61419,66.76649,231.42165,40.23855,56.70051,,,195.15031,87.89105
20010918,,137.35312,132.93022,,136.59076,131.53633,159.57898,82.34377,165.73514,,186.74698,282.65295,90.27979,111.54462,31.03823,67.64783,237.18884,40.23855,58.50064,,,198.86853,89.79737
20010919,,139.46698,134.97601,,139.12592,133.97768,164.01434,84.52412,170.43732,,187.66864,290.69690,91.69094,116.15101,32.35641,69.49350,233.01431,40.12494,58.42441,,,199.88875,89.91653
20010920,,136.46590,132.07156,,136.10442,131.06799,160.54805,83.31004,166.66052,,183.75574,283.56241,89.58038,115.21171,31.52097,69.71559,232.45589,39.12122,57.25708,,,195.57785,89.23235
20010921,,132.26718,128.00804,,131.17262,126.31870,154.17549,79.90699,159.90973,,181.46895,272.47424,84.82027,111.08854,30.84992,68.04511,228.45926,37.94202,55.81976,,,193.05164,88.88674
20010924,,134.13174,129.81256,,133.77704,128.82674,158.98987,81.27023,165.22757,,180.53998,282.94495,88.30499,111.07256,31.39637,67.33164,225.25230,37.04047,57.00834,,,192.08302,88.26929
20010925,,133.69922,129.39397,,132.63458,127.72655,158.21169,81.06792,164.39624,,183.20134,281.22321,87.94318,111.13068,31.01732,66.81895,228.48943,36.50810,55.77744,,,194.89252,89.75500
20010926,,135.45471,131.09293,,134.43584,129.46115,159.62737,80.65333,166.09195,,185.33641,285.69968,87.69898,110.86979,30.87713,65.29554,224.70016,37.97575,55.84351,,,197.16185,90.81760
20010927,,136.77306,132.36882,,135.99168,130.95943,163.03737,82.00932,169.85866,,186.00903,292.43375,89.87584,113.00878,30.70402,64.47670,224.96445,37.22266,55.91388,,,197.91806,90.80872
20010928,,139.89714,135.39230,,139.36328,134.20627,167.36974,82.72215,174.62955,,189.03754,302.72580,91.17761,113.89191,30.97771,63.91288,222.45380,38.04473,56.91229,,,201.29079,91.02667
20011001,,140.38803,135.86739,,139.34662,134.19022,167.34166,82.67798,174.65321,,191.98453,302.72580,91.62372,113.55283,30.53930,63.30209,221.81772,38.04473,56.91229,,,204.78870,89.40418
20011002,,140.17242,135.65872,,138.45848,133.33495,167.55704,83.01762,175.09404,,194.73639,302.72580,92.70403,114.10137,30.87393,61.05824,217.73668,36.45381,56.91229,,,207.64709,91.33641
20011003,,139.55711,135.06323,,137.73804,132.64116,166.88643,82.48036,174.47079,,194.38824,301.85559,91.32465,114.79556,30.83463,60.09874,214.19582,35.94962,56.91229,,,207.06415,92.97121
20011004,,142.87695,138.27617,,141.97647,136.72275,172.12415,83.92614,179.99744,,194.71170,313.22873,94.37849,114.22723,31.74411,61.97177,214.94479,36.54817,59.62363,,,207.37561,93.40645
20011005,,143.95033,139.31499,,142.74799,137.46571,172.05193,83.93169,179.93521,,197.50085,313.02948,94.81789,113.77361,31.53858,61.98876,212.85233,37.76542,59.75440,,,210.52258,93.26160
20011008,,140.97182,136.43237,,139.36214,134.20515,167.37758,81.89852,175.14490,,195.32376,304.11523,92.29858,111.82674,31.08364,59.26968,205.09064,37.13668,58.99389,,,208.12665,92.87105
20011009,,144.49969,139.84665,,143.83505,138.51256,172.98799,83.78607,181.20453,,195.87592,315.72589,94.96758,114.05656,32.19954,59.81899,202.55060,38.34295,60.34245,,,208.83366,92.13094
20011010,,143.59860,138.97456,,142.88687,137.59946,171.65187,82.64491,179.85115,,194.88216,314.10220,93.32821,112.85724,32.17604,59.51194,193.99850,38.34295,59.77915,,,207.76651,91.72786
20011011,,147.02156,142.28729,,146.50934,141.08789,174.85417,83.83929,183.29060,,198.56497,320.53397,95.41295,114.01317,32.03046,60.05975,192.79448,40.27794,61.52613,,,211.86949,91.97595
20011012,,146.41173,141.69710,,145.34364,139.96532,172.51230,84.73164,180.58324,,200.23784,312.92551,96.81374,114.39207,31.83097,61.55851,198.79112,40.56424,61.66321,,,213.51503,93.91289
20011015,,144.98114,140.31258,,143.80186,138.48059,171.19556,85.09509,179.11539,,198.82085,308.87515,97.05225,115.42220,31.27381,61.55851,203.59091,39.51092,61.35073,,,211.86200,94.44244
20011016,,145.90248,141.20425,,144.83417,139.47469,171.44821,85.23811,179.40231,,199.57114,309.30225,97.62497,115.01485,31.57275,61.57837,201.84874,40.47730,62.29589,,,212.64304,94.95628
20011017,,147.42712,142.67981,,146.37502,140.95853,173.34563,86.16959,181.41153,,201.53818,312.74478,98.84061,116.02901,32.20990,62.03414,203.34322,40.73937,63.18966,,,214.82983,95.11678
20011018,,144.65536,139.99730,,143.30490,138.00201,168.46480,85.04635,176.08765,,199.12444,301.79596,96.26689,115.69926,31.96482,62.83445,199.72269,40.64787,62.75609,,,212.25580,93.98699
20011019,,144.26115,139.61578,,143.12512,137.82889,167.47768,84.37652,174.99207,,197.66328,300.30954,95.16299,114.85434,31.77814,63.37557,197.73056,41.04211,63.30150,,,210.68245,93.43219
20011022,,144.27115,139.62544,,143.16321,137.86557,166.90771,83.92880,174.34795,,197.55351,299.55219,94.92396,113.51887,31.62058,64.05177,194.65231,41.63108,63.29612,,,210.55936,93.43219
20011023,,146.99463,142.26123,,146.20537,140.79515,172.22118,84.71852,180.13521,,199.79736,312.18689,96.42732,114.31209,31.62058,63.94731,192.18295,41.32926,63.61284,,,213.03165,93.81020
20011024,,148.63028,143.84421,,147.95790,142.48283,172.75809,85.08471,180.81239,,201.47192,312.99219,97.35725,114.71760,31.73057,62.91351,190.20653,42.79806,65.38670,,,214.86324,94.20758
20011025,,148.92719,144.13156,,148.15146,142.66924,172.64937,84.91135,180.59796,,202.32004,312.99219,96.83128,114.53889,31.35363,63.89269,192.88179,43.12343,65.56384,,,215.66264,95.49007
20011026,,150.07411,145.24155,,149.36395,143.83685,174.28677,84.74445,182.39845,,203.56418,317.55954,96.78870,114.16857,31.29391,63.26848,195.36050,43.46588,65.65002,,,217.03087,95.72144
20011029,,148.89133,144.09685,,147.96692,142.49152,171.33151,83.82297,179.26979,,202.93146,311.32581,95.60808,113.14256,30.93693,62.52008,193.41168,43.85989,66.00731,,,216.16490,97.04021
20011030,,146.93875,142.20715,,145.51736,140.13260,170.01839,83.25639,177.93248,,202.50334,308.81476,94.94737,112.81899,30.33787,61.38381,193.49609,41.98594,64.31895,,,215.79146,96.13490
20011031,,146.83772,142.10938,,145.41051,140.02969,169.89122,82.97850,177.71902,,202.39388,308.93933,94.04227,112.63225,30.58445,62.46228,192.92628,41.75842,64.72694,,,215.53822,97.24086
20011101,,147.32550,142.58145,,146.02411,140.62059,170.26425,82.05434,178.13623,,202.49252,311.43924,92.20677,112.18327,30.38253,62.28259,192.92628,42.02171,65.52779,,,215.61353,97.54096
20011102,,147.88736,143.12521,,146.82071,141.38771,170.29137,81.81005,178.19504,,202.22198,311.91193,91.69377,112.16553,30.48702,61.88353,192.92628,42.83495,66.45740,,,215.19714,98.50604
20011105,,149.68428,144.86427,,149.35141,143.82477,172.78992,81.40506,180.98161,,201.41922,319.12683,91.43498,111.62667,30.28039,60.68378,193.49690,43.83684,67.92377,,,214.22426,99.12425
20011106,,150.04044,145.20895,,148.91893,143.40829,171.77386,81.23919,179.89146,,205.33406,316.73602,91.28818,111.37115,30.12235,60.76231,191.75760,43.83619,68.52934,,,218.54517,99.71537
20011107,,149.34598,144.53687,,148.58183,143.08366,170.41530,80.86030,178.36758,,202.86066,313.79694,90.48235,111.28753,29.36781,61.45836,192.27318,44.73240,68.14944,,,215.87697,98.81699
20011108,,151.34592,146.47240,,150.93654,145.35124,173.96246,81.82957,182.13365,,204.00600,321.50653,91.43780,112.77818,29.79035,62.32235,193.49474,44.53458,69.51021,,,217.29965,97.63655
20011109,,152.14511,147.24586,,151.77225,146.15604,175.17824,82.46209,183.51622,,204.91608,323.65329,93.23972,112.71075,29.84786,61.26819,194.92615,44.41584,70.19005,,,218.41983,96.78402
20011112,,152.77037,147.85098,,152.31540,146.67909,175.24957,82.89957,183.66711,,206.10834,323.11359,93.67184,113.77886,30.39350,60.41561,193.68954,44.79419,71.09581,,,219.68655,97.38212
20011113,,152.91150,147.98756,,152.61826,146.97075,176.04482,83.05972,184.56476,,205.60204,324.93863,93.48608,114.89060,30.29808,59.98247,193.04214,44.37324,71.45866,,,218.81702,99.96792
20011114,,156.27759,151.24525,,156.34193,150.55664,179.29060,83.07164,188.02213,,208.56546,333.44864,93.48612,114.89060,29.79534,60.56982,194.55785,46.15067,73.81081,,,222.09334,100.35432
20011115,,159.35217,154.22083,,160.23996,154.31042,184.32443,86.12238,193.36459,,209.13727,341.61948,98.01850,118.61746,29.78686,61.61596,198.09904,47.58472,73.85140,,,222.70110,100.63921
20011116,,159.67050,154.52890,,161.05438,155.09471,184.73196,86.03529,193.76678,,207.42621,342.83401,96.93704,119.23207,30.76261,61.70570,202.00726,48.14325,74.60806,,,220.71249,101.26450
20011119,,161.26379,156.07088,,163.10655,157.07095,186.07022,86.88644,195.13976,,207.59108,344.94064,99.12952,118.49052,31.04892,62.54570,203.72633,49.28790,76.46257,,,220.96645,100.65234
20011120,,159.88638,154.73782,,160.96352,155.00722,184.43318,86.59278,193.43222,,209.02907,341.12860,98.58929,118.12032,31.95993,62.14208,199.52402,48.07081,75.07038,,,222.42780,101.95867
20011121,,160.13643,154.97981,,161.56807,155.58940,184.46135,87.47399,193.43579,,207.84047,339.74530,99.62125,119.19808,32.83011,62.22619,202.04066,48.97446,75.10015,,,221.20418,101.01726
20011122,,160.07674,154.92204,,161.70979,155.72588,185.16690,87.19598,194.16248,,206.89085,342.05832,98.67076,119.19808,33.26460,61.89398,209.45111,47.93721,76.46829,,,220.15048,100.93426
20011123,,161.71219,156.50484,,163.79070,157.72977,186.53828,87.96035,195.58382,,207.15062,344.39584,99.16515,120.69006,33.68470,62.27521,213.68684,48.75176,79.08694,,,220.55676,99.91515
20011126,,163.65277,158.38293,,166.14105,159.99315,187.52930,88.36564,196.67006,,207.97498,346.32803,100.17895,120.98840,33.14482,61.95205,214.88068,49.74384,83.01657,,,221.44376,100.23093
20011127,,163.14139,157.88802,,165.24521,159.13045,186.58873,89.02172,195.60352,,208.95288,342.76895,101.86099,120.28696,33.75620,62.05970,219.73582,49.52208,82.32288,,,222.32492,102.10578
20011128,,160.07762,154.92291,,161.28355,155.31540,183.99103,88.45047,192.76027,,208.69846,336.88998,100.36296,120.51662,33.30618,62.37158,220.76971,47.97020,77.34137,,,221.91498,103.20914
20011129,,159.79547,154.64986,,161.21655,155.25087,183.86130,87.88535,192.64888,,207.39653,337.48599,98.89642,120.54512,33.85003,61.74615,222.81070,48.12957,77.01785,,,220.34384,104.20589
20011130,,161.15558,155.96617,,162.98535,156.95422,186.14911,88.28595,195.12289,,207.44975,342.83405,100.11245,119.82341,34.52370,61.78038,222.81070,47.80828,79.20091,,,220.41931,104.06675
20011203,,161.98993,156.77367,,164.20773,158.13138,185.19890,88.68200,194.12404,,206.89836,339.68005,100.79396,120.48129,34.36316,61.91375,218.06094,50.12862,80.22547,,,220.03313,102.04347
20011204,,164.36578,159.07301,,167.31935,161.12785,189.12326,90.21188,198.42751,,206.90195,347.45587,103.93835,121.48246,34.65940,61.38625,215.98616,51.44501,80.08330,,,220.12750,101.25386
20011205,,168.52077,163.09421,,172.41788,166.03770,193.08978,92.02120,202.68338,,208.36794,354.88013,107.28682,122.84334,34.65940,61.32903,220.99496,53.35429,85.44138,,,221.63144,102.45866
20011206,,170.79680,165.29695,,175.41652,168.92538,194.53818,92.82060,204.20627,,208.28508,357.36136,108.80120,123.08698,34.96393,61.66208,223.46661,56.62236,85.61881,,,221.36140,104.00317
20011207,,172.76347,167.20029,,177.85977,171.27821,195.92183,93.44434,205.72664,,208.86078,359.96359,109.99073,123.75280,34.84264,61.31302,223.83533,58.04313,88.11900,,,221.99744,104.07990
20011210,,171.14296,165.63196,,175.79144,169.28642,195.39983,93.37503,205.22769,,208.63005,358.70618,109.31105,124.87553,34.84264,60.67067,221.57684,57.47271,83.26905,,,221.84328,103.17267
20011211,,170.44312,164.95465,,174.77319,168.30585,194.13622,92.84680,203.89977,,209.07312,356.26080,108.54924,124.93010,33.61750,60.22593,220.68808,56.99554,83.38234,,,222.24327,104.00937
20011212,,172.54539,166.98923,,177.99170,171.40526,195.58923,92.85939,205.47215,,207.04694,360.06223,108.55904,124.76882,33.98201,60.50017,218.44899,59.95033,85.01167,,,219.96666,104.06234
20011213,,169.61362,164.15186,,174.29073,167.84125,191.24263,91.71883,200.73105,,206.43713,350.52228,106.96796,123.04735,33.53534,60.91824,218.49197,58.38494,84.52877,,,219.26784,104.19720
20011214,,169.03987,163.59657,,173.84157,167.40871,190.53438,91.61517,199.93132,,205.13577,348.83112,106.25324,123.61599,33.44730,60.91824,222.31671,59.06650,82.89498,,,217.96259,102.87292
20011217,,168.19896,162.78273,,172.70158,166.31091,190.48143,91.59961,199.87398,,205.29968,348.71774,106.25435,123.61599,33.33213,60.91824,222.31671,58.35784,80.60092,,,218.20114,102.38029
20011218,,168.09256,162.67976,,172.19141,165.81961,190.91977,92.00910,200.35335,,206.89473,349.19019,107.34875,123.61599,33.08931,60.91824,221.77571,57.30000,80.28602,,,220.15176,100.89358
20011219,,168.40091,162.97818,,172.50557,166.12215,192.11209,92.45240,201.65408,,207.28160,351.58920,108.35985,123.61599,33.38476,60.64064,223.11754,56.44036,80.88924,,,220.47910,101.83384
20011220,,169.71832,164.25316,,174.00844,167.56940,192.52797,92.32877,202.03874,,208.23604,352.88937,107.93999,123.26336,33.73983,61.34477,224.62607,57.40078,83.13652,,,221.60201,101.34379
20011221,,166.10692,160.75804,,168.83228,162.58478,187.35841,91.86337,196.43385,,210.30899,340.06381,106.68199,123.54731,33.51144,61.38849,224.68919,55.21476,80.59914,,,223.87503,101.76014
20011224,,166.98987,161.61256,,169.72556,163.44501,188.21527,92.30298,197.36209,,211.44518,341.58667,107.06772,124.20791,34.23436,61.38849,224.68919,55.72388,80.80817,,,225.08638,102.29343
20011225,,168.02135,162.61084,,171.07249,164.74211,188.21579,92.30381,197.36266,,211.44518,341.58667,107.06772,124.20791,34.24034,61.38849,224.68919,57.80844,80.80817,,,225.08638,102.29343
20011226,,168.42932,163.00568,,171.60524,165.25514,188.55928,92.84759,197.75340,,211.44518,341.58667,107.14647,125.97087,34.63955,61.14673,224.61159,57.91074,81.74902,,,225.08638,102.29343
20011227,,169.93391,164.46182,,173.21114,166.80162,190.81602,93.83460,200.15982,,213.01538,345.88077,108.79451,127.13001,34.18685,61.56507,225.42474,57.31676,84.10108,,,226.88512,101.93654
20011228,,171.69180,166.16310,,175.33253,168.84451,192.10315,94.69788,201.36316,,213.78062,347.83331,109.63095,127.83397,34.52716,63.92659,227.50626,58.01516,87.37841,,,227.59735,103.20386
20011231,,172.37906,166.82823,,176.31461,169.79025,191.91618,94.81967,201.16075,,213.41670,347.14120,109.59869,128.32396,34.52716,63.92659,227.50626,59.70612,87.37841,,,227.23625,102.79597
20020101,,172.37906,166.82823,,176.31461,169.79025,191.91618,94.81967,201.16075,,213.41670,347.14120,109.59869,128.32396,34.52716,63.92659,227.50626,59.70612,87.37841,,,227.23625,102.79597
20020102,,173.49013,167.90353,,177.45479,170.88824,191.34998,94.44905,200.64766,,214.77602,346.26743,110.01036,126.81826,34.67959,62.35438,229.22180,60.10877,91.71573,,,228.75789,102.79597
20020103,,173.62192,168.03108,,177.91908,171.33536,192.87613,95.52325,202.32436,,213.51541,348.49884,111.98800,127.39014,35.69780,61.92421,230.03043,59.32489,91.96773,,,227.28099,103.36739
20020104,,177.00719,171.30733,,182.15565,175.41516,196.97508,97.19672,206.68181,,214.36549,356.49512,113.87437,129.82262,36.50102,62.56843,233.92656,60.77297,95.11630,,,228.21718,103.50756
20020107,,179.69080,173.90453,,185.49168,178.62775,199.81725,98.03816,209.68097,,215.15836,362.56827,115.04917,130.53519,36.85080,63.61625,234.10753,62.98915,95.92719,,,228.93840,104.95956
20020108,,177.78851,172.06351,,183.38983,176.60367,197.85365,98.01592,207.55595,,213.47202,357.44604,115.45806,129.77509,36.99837,63.79241,232.48552,62.65090,93.35356,,,227.09883,104.53113
20020109,,177.05222,171.35092,,182.61511,175.85762,194.77327,97.98245,204.16196,,212.65256,349.41168,114.25500,131.01584,37.22930,64.57455,232.73389,63.20799,95.77773,,,226.16125,104.70376
20020110,,175.66013,170.00366,,180.81664,174.12569,193.54434,99.10011,202.66336,,212.51849,344.33395,115.86780,131.83400,37.11359,66.76380,233.73073,63.04282,92.33704,,,225.86214,106.01247
20020111,,174.12141,168.51450,,178.65123,172.04041,192.43643,98.94967,201.31412,,213.12228,341.67255,115.15353,131.27667,37.66819,68.82700,233.65468,60.80700,92.09492,,,226.49832,106.36230
20020114,,174.46400,168.84605,,179.23784,172.60530,193.09508,99.39669,201.95552,,212.54137,342.66232,116.38824,130.45189,38.10665,69.78384,233.88850,60.02436,94.60618,,,225.99983,105.02097
20020115,,172.43379,166.88121,,176.55023,170.01715,190.37219,98.63259,198.93875,,212.64398,336.77039,114.39622,130.52173,37.65580,70.91476,232.28142,59.82527,91.21267,,,226.08452,105.28662
20020116,,171.37061,165.85225,,174.84732,168.37726,189.49974,98.14768,197.94676,,213.96408,335.28180,113.22122,130.58588,37.03286,71.30964,234.41309,58.47289,90.08820,,,227.56500,105.26373
20020117,,171.39017,165.87119,,175.29773,168.81100,189.83334,97.75622,198.25562,,212.13527,336.81052,112.39973,130.13066,36.99767,71.49999,238.84976,58.66544,90.54959,,,225.55031,104.97694
20020118,,171.16150,165.64989,,175.06490,168.58679,189.63573,97.98549,197.94418,,211.84772,335.90961,112.49781,130.47044,36.66291,71.79073,247.66864,58.73790,89.96643,,,225.14952,105.66798
20020121,,173.36720,167.78456,,177.70827,171.13235,190.06937,98.19759,198.34239,,212.91188,336.69763,113.17709,130.02626,36.30464,71.80538,255.78598,61.93947,91.10642,,,226.27113,106.28064
20020122,,172.61525,167.05682,,176.38582,169.85884,187.50394,97.75920,195.55122,,214.35126,330.67773,112.49276,129.12605,36.81327,72.22946,253.74828,61.78312,92.16706,,,227.85339,106.54108
20020123,,172.97353,167.40356,,176.79980,170.25751,187.34486,98.11208,195.23228,,214.59238,329.67395,112.65138,128.67395,38.23626,73.27259,261.88165,61.49775,94.67497,,,228.20555,105.82774
20020124,,173.76839,168.17284,,177.64377,171.07024,187.42361,98.44534,195.09636,,215.44450,329.32764,112.48075,128.35329,39.44810,75.83028,265.86337,61.77119,96.92093,,,229.05330,106.75730
20020125,,176.13544,170.46367,,180.61238,173.92899,189.50513,101.03011,197.26453,,216.04245,330.51022,116.99623,130.22949,40.07285,77.15679,264.59076,63.43808,99.30508,,,229.69919,106.96450
20020128,,176.92798,171.23068,,181.65475,174.93279,190.46962,102.49390,198.51453,,216.03264,330.61380,119.68956,132.73476,39.84202,74.78025,260.78973,63.96325,99.78293,,,229.69919,106.87000
20020129,,177.24083,171.53345,,181.81149,175.08371,193.13652,102.52592,201.34244,,217.12051,337.57614,119.34242,132.95000,40.04710,75.89224,258.31482,62.19505,98.78931,,,230.86716,107.31106
20020130,,174.66586,169.04140,,178.69023,172.07796,190.09679,102.15981,198.09204,,216.03267,330.18723,118.27795,133.44005,40.03603,75.34644,258.12656,61.71579,95.14608,,,229.70123,106.85223
20020131,,175.58730,169.93315,,179.50989,172.86728,190.75333,103.82062,198.58250,,217.71049,329.15207,120.25698,135.24178,40.25750,77.10491,268.64819,62.47159,94.94454,,,231.59418,106.74628
20020201,,174.89059,169.25888,,178.81052,172.19379,190.16031,103.62934,197.85712,,216.79031,327.91013,119.73284,135.24178,39.55726,77.61657,273.89105,62.18920,94.34729,,,230.48438,107.41908
20020204,,174.97667,169.34218,,178.56783,171.96007,190.31049,103.30097,198.06674,,218.33406,328.85068,118.42472,136.30293,39.45661,77.05459,273.23874,62.26862,92.97147,,,232.15144,107.96191
20020205,,174.32336,168.70990,,177.88008,171.29778,188.65100,102.52784,196.30452,,217.61018,325.77087,116.89072,135.41806,40.54446,76.84131,271.01266,62.11661,94.37407,,,231.42896,107.19705
20020206,,174.47418,168.85587,,178.45137,171.84793,188.74477,102.83350,196.49184,,215.98393,325.50934,118.09319,134.83673,41.23999,75.86784,269.39359,62.90787,94.38532,,,229.60632,107.19705
20020207,,172.61407,167.05565,,176.25146,169.72943,185.71436,101.19521,193.45543,,214.97580,320.26187,116.01468,133.46046,40.89619,73.20213,263.69022,62.90787,92.90947,,,228.65839,105.63455
20020208,,174.04228,168.43787,,177.66893,171.09445,187.37935,101.94253,195.18971,,216.93271,323.39948,117.18989,133.63927,41.71715,74.01237,264.75067,62.90787,94.46873,,,230.90598,105.16702
20020211,,175.96916,170.30269,,179.87184,173.21584,191.10658,102.19153,199.15381,,218.31311,332.79218,117.42543,133.63927,42.04340,74.49243,269.09399,62.90787,94.46873,,,232.48293,104.90888
20020212,,176.00833,170.34059,,179.86339,173.20769,191.09229,102.16894,199.10921,,218.57098,332.79218,117.42428,133.63927,41.57928,74.49243,272.45627,62.90787,94.46873,,,232.79207,104.73621
20020213,,176.07504,170.40515,,179.91560,173.25797,191.18059,102.30841,199.21744,,218.72316,332.79218,117.42395,133.63927,42.71380,74.12363,274.18375,62.90787,94.46873,,,232.92845,105.02944
20020214,,178.44684,172.70058,,182.76834,176.00513,192.10046,103.76109,200.13782,,219.80374,332.79218,119.83140,134.70680,43.14418,74.70496,277.98178,62.90787,102.80486,,,234.18935,104.60275
20020215,,178.72098,172.96588,,183.33405,176.54990,193.84106,104.31066,201.85039,,218.91628,336.46002,119.47157,135.91463,43.97533,76.78043,280.17529,62.90787,101.14294,,,233.29395,103.74611
20020218,,179.23735,173.46562,,184.22099,177.40402,194.56821,104.35899,202.38872,,218.01788,338.29453,118.98328,135.38126,44.20464,79.57835,285.04395,63.22813,102.04199,,,232.24936,104.07199
20020219,,177.56795,171.84998,,181.98793,175.25359,192.84148,104.38446,200.47699,,218.19913,333.70575,118.01772,137.09447,43.43755,79.25724,292.55505,61.81740,100.96048,,,232.46422,103.97001
20020220,,175.54915,169.89619,,179.75648,173.10472,191.53795,103.79123,199.11874,,216.41396,331.26276,117.23212,136.04668,44.12079,78.96371,288.85126,59.87524,100.22372,,,230.45763,104.02582
20020221,,175.64877,169.99261,,179.87737,173.22112,191.47916,103.09981,199.05888,,216.45595,332.26086,117.06227,134.86006,42.02711,79.12946,286.98077,59.60664,101.40903,,,230.53310,103.77963
20020222,,174.35112,168.73676,,178.22902,171.63377,188.84808,101.12484,196.29846,,216.22954,328.62546,114.09982,133.34975,40.49445,79.12946,276.60504,59.22214,101.96564,,,230.24255,104.10045
20020225,,172.55472,166.99820,,175.85327,169.34593,186.08678,99.87866,193.46069,,216.32477,323.43326,112.58148,131.45337,41.36734,77.06484,276.60504,58.10493,101.89003,,,230.30862,104.45184
20020226,,173.15160,167.57585,,176.49255,169.96156,186.84386,100.24760,194.29633,,216.93948,324.81146,113.41289,131.63576,41.36734,76.94390,275.86310,57.86464,103.14319,,,230.88377,105.43639
20020227,,175.50476,169.85324,,179.85468,173.19926,188.78680,101.47003,196.27634,,215.74458,327.88931,114.81406,132.27786,43.44629,78.29018,278.69498,60.05839,106.00770,,,229.62115,104.77690
20020228,,174.91672,169.28413,,178.98047,172.35741,187.37637,102.12434,194.76590,,216.18626,323.08896,115.99165,133.07654,43.28758,78.01605,279.02420,60.05839,105.86267,,,230.08707,105.02761
20020301,,174.70992,169.08400,,178.72641,172.11276,187.23328,103.03944,194.61215,,216.11302,321.21274,116.42584,135.21399,44.40276,77.83551,280.45483,59.80520,105.86267,,,230.00558,105.02203
20020304,,178.41214,172.66701,,183.61038,176.81601,192.34857,106.19740,200.07074,,216.00800,329.42462,122.26756,136.57436,46.10454,78.49343,284.39359,62.05227,107.23460,,,229.96526,104.36420
20020305,,180.80547,174.98326,,186.70789,179.79890,195.81810,106.74942,203.78354,,216.18175,337.61221,122.29335,138.86098,45.18554,79.16200,283.91125,63.13617,108.46462,,,230.12041,104.69825
20020306,,181.84541,175.98972,,187.98166,181.02554,196.24242,107.08841,203.97345,,216.56615,338.16617,121.89738,138.69170,46.21444,82.97588,281.75104,64.68584,108.41058,,,230.74193,103.10446
20020307,,182.65193,176.77026,,188.37721,181.40646,198.56831,107.32816,206.53333,,219.40764,343.87231,122.06821,139.55470,46.19199,82.09318,284.99323,63.92566,106.71522,,,233.78447,104.33118
20020308,,182.40108,176.52748,,188.21581,181.25104,199.40230,107.84629,207.39632,,218.69220,345.20520,122.32542,141.07736,45.83487,82.70578,284.33572,63.27165,105.93572,,,232.93588,104.71304
20020311,,184.02158,178.09579,,190.54944,183.49831,200.74405,108.38972,208.92044,,217.80110,347.82886,122.43478,143.53510,45.47860,82.38095,278.98517,65.44569,106.24905,,,231.93045,104.75723
20020312,,183.61270,177.70009,,190.12947,183.09387,199.69688,107.26392,207.90974,,217.30254,346.94061,121.01208,142.47865,44.99114,81.34855,273.62564,64.54320,109.21066,,,231.27696,105.54311
20020313,,182.92281,177.03241,,189.41106,182.40205,199.04533,107.31404,207.15469,,216.50334,345.14792,121.20374,142.57883,44.13441,82.09771,272.72238,63.81096,109.78913,,,230.51770,104.39516
20020314,,183.41107,177.50494,,190.04248,183.01012,199.82614,107.03098,208.12689,,216.54083,347.66293,120.96407,142.28984,44.65994,80.87645,268.77573,63.67639,110.76453,,,230.58797,104.16056
20020315,,181.83136,175.97609,,188.54507,181.56812,198.76411,107.02290,206.94299,,214.07997,344.88892,121.03940,142.28984,44.07168,80.87645,272.62494,62.30246,110.94991,,,227.82635,104.15483
20020318,,182.86823,176.97957,,189.24393,182.24110,199.30719,107.53834,207.50591,,216.90089,345.46286,121.47614,143.59091,43.73975,81.24361,272.37415,62.58525,111.65350,,,231.00305,104.08431
20020319,,183.26036,177.35909,,189.61360,182.59711,199.51781,108.04092,207.70044,,217.51985,345.18658,122.80649,143.18291,43.81332,81.47163,274.29483,61.72808,114.70645,,,231.72917,103.82803
20020320,,183.34065,177.43680,,189.55214,182.53792,197.61011,108.17973,205.52971,,218.23033,339.95493,122.42834,143.20500,44.73950,82.42757,277.90927,63.57219,114.04049,,,232.47910,104.22491
20020321,,181.57542,175.72842,,187.70245,180.75667,195.22520,108.04121,202.88142,,216.23250,333.92731,121.55789,143.53587,45.01235,83.10972,279.20966,63.14997,113.43467,,,230.31200,103.59110
20020322,,182.58685,176.70728,,189.05264,182.05690,195.68370,108.14488,203.31789,,216.16454,334.95908,122.01029,142.70345,45.34506,83.85942,279.58353,64.12677,115.02516,,,230.26466,103.35068
20020325,,182.00914,176.14816,,188.43883,181.46581,194.95387,107.40079,202.62708,,215.54590,334.27145,121.55109,141.34868,45.03755,82.67821,278.45831,64.76663,112.76270,,,229.48680,104.04321
20020326,,181.39355,175.55240,,188.20470,181.24033,194.37939,107.50854,201.98276,,213.12631,332.58755,121.16632,142.36609,44.79216,83.13316,276.79724,64.85134,112.94081,,,226.68886,104.71838
20020327,,182.82693,176.93962,,189.71626,182.69597,196.89340,107.77612,204.70293,,214.70766,338.73703,121.23689,143.81622,43.72022,83.38114,275.41376,63.65820,116.01028,,,228.52228,104.23775
20020328,,183.45663,177.54906,,190.48471,183.43599,197.60725,108.10321,205.46875,,214.96039,340.06998,121.59482,144.36063,43.86845,83.49061,275.41376,64.66283,114.79454,,,228.79575,104.32329
20020329,,183.41924,177.51286,,190.43539,183.38849,197.57535,108.05235,205.43416,,214.96039,340.06998,121.59482,144.54121,43.20253,83.49061,275.41376,64.26904,115.66522,,,228.79575,104.32329
20020401,,182.81024,176.92348,,189.63237,182.61517,197.38351,107.74658,205.16405,,214.96039,340.06998,120.72944,144.36104,43.25047,84.41755,274.33640,64.19795,113.28033,,,228.79575,104.32329
20020402,,182.94728,177.05611,,190.18286,183.14529,195.71161,107.70764,203.27615,,213.41797,335.75400,120.96188,143.83647,42.55175,84.88202,278.83908,64.76231,117.55643,,,227.05505,104.39737
20020403,,183.00931,177.11613,,190.35103,183.30725,194.73038,106.91788,202.23984,,213.05746,334.48083,119.55460,143.78439,41.49488,84.65312,277.66605,65.06352,119.56796,,,226.65547,104.35408
20020404,,182.47453,176.59859,,189.69554,182.67603,194.88770,107.13991,202.18442,,212.85164,334.52811,119.15988,144.12515,41.23249,87.49512,278.45752,64.03726,119.35851,,,226.48878,103.81801
20020405,,182.95065,177.05937,,190.08038,183.04662,195.54285,108.18233,202.75449,,213.86926,334.52811,119.52546,146.08124,42.33752,89.09998,280.21262,64.03726,119.35851,,,227.59583,104.11357
20020408,,181.75858,175.90567,,188.57698,181.59885,194.65106,108.55936,201.70789,,213.58745,331.56430,118.60342,148.48508,42.33752,90.09654,280.21262,63.71345,116.52251,,,227.29265,104.00374
20020409,,180.69722,174.87849,,187.49155,180.55357,194.73949,108.53439,201.74504,,212.27365,331.83771,117.78687,149.25282,42.47110,91.14361,277.44958,62.67529,114.89690,,,225.83279,103.88129
20020410,,179.32986,173.55518,,185.45703,178.59435,193.30092,107.95135,199.96902,,213.26480,329.02530,115.28277,149.59967,42.73155,93.99153,276.60010,62.63611,110.56644,,,226.98634,103.53946
20020411,,180.25847,174.45389,,186.85764,179.94313,194.92503,108.69923,201.77277,,212.51863,332.05283,117.13318,149.46515,43.29308,93.33294,277.84467,62.79018,111.84310,,,226.14804,103.54575
20020412,,181.24033,175.40413,,188.31558,181.34712,195.03041,109.28316,201.79887,,211.84068,331.36432,117.73225,150.13068,43.50463,94.62223,276.26807,64.04340,113.89613,,,225.41577,103.30551
20020415,,182.34872,176.47684,,189.50752,182.49495,195.92856,110.10538,202.62526,,212.96899,332.36288,118.08514,151.85728,43.50463,96.69025,274.47034,63.97946,116.53352,,,226.66196,103.47515
20020416,,183.39729,177.49164,,190.61063,183.55724,196.74014,110.45682,203.47432,,214.13770,333.91299,119.09270,151.44748,43.50463,97.24657,273.04498,64.60544,117.29529,,,227.96382,103.55868
20020417,,186.95761,180.93732,,195.09264,187.87340,200.49426,111.00638,207.68689,,215.02567,342.86591,119.08115,153.40472,45.07021,95.22916,276.03506,66.27316,121.58410,,,228.91808,103.91332
20020418,,187.52313,181.48463,,195.80952,188.56377,201.23813,109.98715,208.64856,,215.15076,346.51270,117.71124,152.76903,44.64457,93.40194,275.22424,66.25562,122.66604,,,229.11580,103.43428
20020419,,187.74088,181.69536,,196.02824,188.77440,201.69633,110.04354,209.18559,,215.43626,347.62424,116.64729,155.02690,44.32783,92.94026,274.97879,66.74741,121.26158,,,229.52409,102.70025
20020422,,187.30763,181.27606,,195.40898,188.17805,200.70908,110.27750,208.13524,,215.62982,344.63754,116.46140,156.37085,44.23739,93.32691,268.84882,66.65887,121.32770,,,229.70578,102.99706
20020423,,188.14185,182.08340,,196.57283,189.29884,203.19080,110.65555,210.67888,,215.37421,350.53992,117.21159,156.18503,43.54092,95.35544,267.46982,65.87343,122.20593,,,229.43932,102.82614
20020424,,187.82385,181.77565,,196.60207,189.32701,203.21103,109.71729,210.74475,,213.51045,352.15320,116.48746,154.16620,43.26387,95.20258,263.83203,66.39983,120.97443,,,227.38875,102.47934
20020425,,185.79543,179.81255,,193.92020,186.74438,203.00436,109.26847,210.57002,,213.51045,352.35684,115.89774,154.16620,42.36054,95.02156,259.80005,65.03876,114.96262,,,227.38875,102.47934
20020426,,185.52397,179.54984,,193.46814,186.30905,202.83615,109.35577,210.47432,,213.89279,351.76843,116.27744,154.17909,42.72420,94.13159,258.06027,64.71497,114.46764,,,227.79187,102.69673
20020429,,183.26552,177.36411,,190.86473,183.80199,201.64003,107.88639,209.42517,,212.31308,351.07263,115.23465,152.05043,41.95181,91.24455,256.24200,63.61358,110.23634,,,225.99005,102.93658
20020430,,183.48669,177.57817,,191.18723,184.11255,203.60626,108.59410,211.37791,,212.18546,355.07086,115.90459,152.63788,42.01867,92.83434,262.47519,62.24218,110.59718,,,225.85750,102.84729
20020501,,183.67734,177.76266,,191.19345,184.11855,203.61694,108.61096,211.37758,,213.20926,355.07086,115.90341,152.63788,42.01867,92.98158,262.47519,62.24218,110.59718,,,226.83162,104.30306
20020502,,184.75516,178.80577,,192.52335,185.39923,207.16446,109.11650,215.10344,,213.59457,363.57162,116.57550,152.90150,41.83196,94.19650,265.87372,60.17990,112.95718,,,227.25545,104.37629
20020503,,185.21071,179.24666,,193.02484,185.88217,207.66443,109.46892,215.55563,,214.00903,364.30038,116.78715,153.09850,42.37694,95.05425,268.31622,60.58802,112.72186,,,227.72990,104.30008
20020506,,182.08476,176.22137,,189.20651,182.20514,206.60078,108.77751,214.50777,,212.73653,362.65311,115.29137,153.41165,42.37694,94.08673,264.99652,57.64884,108.33135,,,226.36505,103.76949
20020507,,182.27039,176.40102,,189.79141,182.76840,207.16956,108.62597,215.07547,,211.31566,364.40677,115.25642,152.63228,42.34334,94.97286,262.55399,57.96649,108.47385,,,224.79337,103.57425
20020508,,183.25388,177.35283,,190.87065,183.80771,207.44167,109.64308,215.31125,,212.22633,363.42300,116.28992,153.90958,43.46884,95.67315,262.88422,58.28875,111.00557,,,225.80882,103.63132
20020509,,182.84795,176.95998,,190.36362,183.31944,206.56378,109.40688,214.33670,,212.10577,361.50415,115.92663,153.62231,43.19656,95.67315,265.19772,58.63422,110.17464,,,225.72676,103.18798
20020510,,182.14192,176.27669,,189.50670,182.49423,205.75639,109.16241,213.53526,,211.79182,359.78494,116.12996,152.68130,43.39856,94.81480,264.51062,59.42230,106.85718,,,225.25041,104.21725
20020513,,181.86128,176.00508,,189.54564,182.53174,206.37985,108.68617,214.32059,,210.09639,362.22421,115.91466,151.95508,43.13135,93.44356,264.91739,58.81487,107.16782,,,223.37903,103.95102
20020514,,182.47470,176.59875,,190.20660,183.16824,205.95561,108.74763,213.86554,,210.71582,361.00293,116.31900,151.46671,43.34379,93.49293,263.79486,59.14462,109.61647,,,223.99197,104.63721
20020515,,185.56752,179.59198,,193.52158,186.36055,207.73093,108.99397,215.75644,,213.91130,365.26959,116.85069,151.78177,42.59529,93.75533,265.71454,60.89814,113.55378,,,227.43097,105.87380
20020516,,184.83096,178.87914,,192.25043,185.13644,207.31950,108.38042,215.45226,,215.12799,365.21112,115.84602,151.80154,42.61370,92.01466,265.62393,59.73915,112.66182,,,228.90019,105.01907
20020517,,186.26605,180.26801,,193.95180,186.77486,209.05438,108.57564,217.31279,,215.93945,369.45911,115.94411,152.10432,42.86904,92.47541,264.24460,59.69035,115.25249,,,229.72023,105.77311
20020520,,184.51407,178.57243,,191.91925,184.81752,208.80196,108.17902,217.11473,,214.76019,369.45911,115.45528,151.56268,43.25460,91.64959,263.35388,57.55557,113.67746,,,228.37505,105.94386
20020521,,181.87206,176.01549,,188.63281,181.65269,206.42702,108.05038,214.58797,,213.89238,363.40326,115.91387,150.38425,43.73713,91.36147,259.72928,56.44904,109.56813,,,227.37233,106.17397
20020522,,183.33524,177.43155,,190.41225,183.36629,206.38374,107.47866,214.78456,,214.54369,364.25082,116.39111,148.69594,43.90200,88.69032,257.39832,57.51617,113.39253,,,228.06975,106.45548
20020523,,181.44522,175.60240,,188.10834,181.14763,203.80034,106.50110,212.09187,,213.71785,359.07312,115.09467,147.22630,44.65266,87.10459,259.09622,57.37548,110.87682,,,227.09106,106.87222
20020524,,182.76642,176.88106,,189.68024,182.66136,204.01436,106.71631,212.25902,,214.45178,359.27667,115.49465,147.11107,44.55776,87.60056,261.78546,58.91814,112.30599,,,227.94185,106.66099
20020527,,182.13530,176.27026,,188.96106,181.96880,203.51363,106.87943,211.60123,,213.97203,357.68103,115.49407,147.11107,44.55776,89.07307,260.53824,59.02723,110.54344,,,227.46136,106.18130
20020528,,182.00851,176.14757,,188.70207,181.71939,203.32153,106.38080,211.39088,,214.34117,358.01212,114.48680,146.06573,45.82522,89.28933,258.59756,58.31782,111.69086,,,227.81816,106.65545
20020529,,180.49023,174.67819,,186.69437,179.78598,201.47032,106.08595,209.25188,,214.30331,353.61780,112.78102,146.39029,46.78958,90.84681,257.69159,57.73429,109.78665,,,227.60785,108.02789
20020530,,180.36446,174.55647,,186.36665,179.47040,200.82837,105.96549,208.50731,,214.94807,352.12433,112.87313,145.81429,46.29221,91.20573,259.43085,58.86056,107.27769,,,228.24768,108.72248
20020531,,178.67938,172.92566,,184.29094,177.47150,199.52136,105.21286,207.01591,,214.28580,349.93906,112.34063,143.43765,46.20783,92.25824,257.08197,58.10553,104.45462,,,227.50209,108.73531
20020603,,178.98224,173.21877,,184.70726,177.87241,200.38148,105.47594,208.03844,,214.23140,351.76984,112.47578,144.84570,45.96819,91.24085,257.34222,57.25819,106.16366,,,227.44098,108.73531
20020604,,178.03654,172.30353,,183.81377,177.01198,199.34042,104.68945,206.96625,,212.77077,350.34637,110.72565,145.27606,45.36456,90.31677,259.54669,56.65357,106.56362,,,225.86395,108.20893
20020605,,178.94942,173.18700,,185.01620,178.16992,200.46187,104.92263,208.18709,,212.83250,352.91959,111.19395,144.97575,46.15483,90.64682,256.32535,57.31202,106.95201,,,226.07083,107.09261
20020606,,178.76843,173.01184,,184.82785,177.98854,200.38550,105.05800,208.22931,,212.62216,352.49026,110.91219,146.22115,46.86754,89.33814,254.63516,57.09860,106.95201,,,225.77937,107.54182
20020607,,177.07812,171.37596,,182.54649,175.79160,199.43188,105.13792,207.22760,,212.72174,349.83887,110.93447,146.78226,46.69703,89.44982,249.50537,55.22096,105.36160,,,225.88210,107.61681
20020610,,178.00267,172.27072,,183.76682,176.96675,199.74394,105.43251,207.59909,,212.77426,350.16696,111.68070,146.52376,47.36906,88.80955,252.06464,55.79524,107.62241,,,225.88210,108.09632
20020611,,177.05212,171.35078,,182.53874,175.78413,198.69250,104.96838,206.37088,,212.62103,348.17029,111.38754,145.10147,46.74779,89.98494,249.99266,54.72573,107.97073,,,225.64459,108.62479
20020612,,176.60507,170.91812,,182.05809,175.32127,197.84727,104.81725,205.32442,,212.16310,346.19073,110.31278,145.39287,46.97056,91.45507,249.99266,54.42815,108.68703,,,225.26706,107.51242
20020613,,177.35091,171.63994,,183.25998,176.47870,197.80161,105.20616,205.02525,,211.33582,345.41269,109.96843,145.80626,47.40233,94.55363,247.93350,56.24326,108.68703,,,224.29016,107.88613
20020614,,175.99239,170.32516,,181.72603,175.00151,195.08397,103.97587,201.98070,,210.23528,340.30304,107.55784,144.70743,46.90942,95.52482,248.20074,56.29112,108.68632,,,223.03674,108.01358
20020617,,174.59673,168.97444,,179.79610,173.14301,193.02609,103.39797,199.78519,,210.54942,335.83502,107.00944,143.98683,46.24656,95.31398,245.07294,55.92397,106.95868,,,223.23997,109.22299
20020618,,174.94093,169.30757,,180.00320,173.34245,193.20737,103.43694,200.05290,,211.56464,336.24872,107.15170,144.24402,46.34341,94.51202,244.99220,55.98215,107.17884,,,224.19753,110.70305
20020619,,171.59900,166.07326,,176.03273,169.51891,190.01477,101.74281,196.71875,,209.66954,330.66699,104.63625,143.29027,44.96033,93.38933,239.83122,54.62158,102.96342,,,222.09041,110.50548
20020620,,172.15959,166.61580,,176.82248,170.27943,191.06262,101.96318,197.95541,,209.49277,333.06787,105.29999,143.89690,44.46664,92.36472,239.18761,55.02362,102.66425,,,221.94731,110.05718
20020621,,170.82819,165.32727,,175.47787,168.98459,188.47401,100.64101,195.22411,,207.78143,328.45462,103.34104,143.03979,43.36066,91.41824,238.51628,55.18060,102.80132,,,220.16002,108.95003
20020624,,170.11711,164.63910,,174.77473,168.30746,188.51674,99.27230,195.40694,,206.80812,330.89630,103.03912,139.12918,43.11595,89.88577,238.22377,54.49311,101.89784,,,219.27649,107.25406
20020625,,169.35678,163.90326,,173.77852,167.34810,188.03691,99.48813,194.96745,,206.74039,329.25574,104.78973,137.28088,43.70695,89.30983,234.49066,53.98123,100.61301,,,219.21715,107.11868
20020626,,164.34914,159.05687,,167.81966,161.60973,183.59955,97.12407,190.40634,,203.92058,321.51355,102.44086,134.49115,41.82650,86.91040,227.31563,52.00739,93.47257,,,216.26483,105.35390
20020627,,165.73534,160.39844,,169.15665,162.89723,185.93752,97.80311,192.90341,,205.95990,326.55777,102.86935,136.13048,41.87804,87.61739,225.90382,51.45155,94.76382,,,218.50000,105.82485
20020628,,167.94574,162.53767,,172.03853,165.67247,187.86183,99.22726,195.04213,,206.16171,329.23584,104.33181,139.16890,42.50732,87.18403,225.32951,52.29024,98.90704,,,218.78799,105.33847
20020701,,166.89009,161.51602,,170.59212,164.27957,187.59770,98.81585,194.87111,,206.35674,329.23584,103.98923,138.77167,42.50732,84.93102,234.22235,50.39720,98.90704,,,218.98764,105.49677
20020702,,166.62680,161.26122,,170.48160,164.17314,186.91954,99.57069,194.29585,,205.38170,326.15363,104.26197,141.97519,42.81006,83.10875,233.57558,50.62600,99.32320,,,217.87952,105.58469
20020703,,167.37469,161.98503,,171.84555,165.48662,188.45799,100.14459,196.16164,,203.86508,329.25519,106.45615,141.46997,43.28170,81.82433,224.20686,51.00000,100.10600,,,216.22107,105.20093
20020704,,169.52682,164.06787,,174.51044,168.05289,191.11800,101.07954,198.87631,,204.61771,334.71436,107.44230,142.27173,43.68533,84.05307,223.22609,51.74598,102.28005,,,217.12865,104.72472
20020705,,171.54565,166.02170,,177.11655,170.56256,192.61485,102.79679,200.45691,,204.86987,335.76385,110.62570,143.35606,44.00051,85.04147,219.13007,53.18170,104.91718,,,217.32346,105.43134
20020708,,172.12112,166.57863,,177.48117,170.91370,191.75760,101.65089,199.65569,,206.50334,335.43640,109.33723,141.79726,43.87799,83.47112,219.32951,54.70719,104.28506,,,218.98198,106.86333
20020709,,173.38887,167.80554,,178.82837,172.21104,192.85240,102.72463,200.88974,,207.86098,336.51364,111.03404,143.19170,44.33586,82.60656,222.76331,54.79714,106.53312,,,220.56184,106.44755
20020710,,171.62343,166.09695,,176.96945,170.42091,191.92665,102.22050,199.90428,,205.89961,334.91699,109.89457,143.28285,44.18646,82.01215,226.02115,53.59439,104.80461,,,218.34024,106.56644
20020711,,168.42331,162.99988,,173.26042,166.84914,188.52562,100.93922,196.33810,,203.73283,328.07904,108.18847,142.22198,43.49396,80.70976,223.27890,52.81609,100.61469,,,216.05693,105.32962
20020712,,171.17955,165.66737,,176.85985,170.31537,189.96062,101.60384,197.70810,,203.89415,330.75266,108.75542,142.69156,43.71765,82.55160,227.68292,55.16887,104.58327,,,216.18878,105.72809
20020715,,170.21671,164.73553,,175.74048,169.23741,189.08472,101.48026,196.72968,,203.26451,328.63800,108.49503,142.59845,43.53468,82.86713,227.68292,54.84556,103.23276,,,215.57054,105.00676
20020716,,168.04007,162.62900,,173.37280,166.95735,186.64626,100.55046,194.04543,,201.16417,323.75037,107.05244,141.60327,42.77805,83.11652,229.07933,54.06495,101.73000,,,213.26616,104.53820
20020717,,166.54756,161.18456,,171.97183,165.60822,185.19022,100.16871,192.50826,,198.80032,320.53412,106.78486,140.62956,43.07656,82.81200,226.70389,53.23132,101.73000,,,210.77184,103.21613
20020718,,167.52223,162.12784,,172.69612,166.30571,186.63173,100.58160,193.93202,,201.15324,323.65839,106.73161,141.29889,43.44935,84.50841,226.93929,52.96426,102.04208,,,213.28412,104.29715
20020719,,164.97826,159.66579,,169.98550,163.69540,184.46516,99.60577,191.61081,,198.46906,319.57199,105.50249,139.93520,43.05508,83.91653,228.53081,51.94690,99.41441,,,210.30147,103.99072
20020722,,161.53282,156.33130,,165.75078,159.61739,180.74327,98.02018,187.75778,,197.18790,312.39502,103.93111,138.15735,41.80365,81.82754,226.20482,50.66432,95.24397,,,209.11552,101.96109
20020723,,164.31927,159.02803,,169.45143,163.18111,183.93526,99.32327,191.19691,,197.04501,318.64679,105.80726,139.56235,42.51999,82.24857,225.81932,51.95115,98.61178,,,208.95737,101.93978
20020724,,159.77133,154.62653,,164.57710,158.48714,178.56671,96.91488,185.65036,,192.37354,308.50867,102.77519,137.66330,40.97831,78.90962,224.09537,50.46518,95.90369,,,203.91298,100.24158
20020725,,159.63124,154.49094,,164.03691,157.96693,177.49063,96.73859,184.60916,,193.90804,305.95349,102.46519,138.19098,40.97831,77.46668,222.81813,50.55343,95.93980,,,205.51634,101.22789
20020726,,156.11771,151.09055,,160.26343,154.33308,175.24672,95.57214,182.37880,,190.33879,301.98892,100.90778,137.98917,39.90472,75.14557,220.64737,48.51583,92.24141,,,201.74635,99.26025
20020729,,157.78453,152.70369,,161.80852,155.82100,178.04749,96.35598,185.21539,,193.07935,308.07401,101.60720,138.67781,40.01823,77.88139,218.94835,48.31282,92.54292,,,204.63918,100.78632
20020730,,161.16437,155.97469,,165.46588,159.34302,180.71960,97.08376,187.99522,,196.40242,313.90985,102.51540,138.78036,40.99535,79.38092,219.16293,49.98860,95.90935,,,208.25714,101.75013
20020731,,161.21440,156.02310,,165.44830,159.32610,181.87875,96.81986,189.21832,,196.75374,317.42365,101.76958,138.70033,41.10425,79.76137,219.76950,49.24714,95.32324,,,208.79857,100.57073
20020801,,160.26620,155.10544,,164.29236,158.21292,181.01170,97.09283,188.30579,,196.36847,314.66562,102.19917,139.25940,41.04052,79.35766,220.15770,48.97382,93.71556,,,208.32733,100.87792
20020802,,158.50729,153.40317,,162.37093,156.36259,178.29736,96.35513,185.45834,,194.71915,308.73132,101.48457,138.52757,40.35192,78.25162,218.82152,48.92412,92.56027,,,206.51837,100.50896
20020805,,154.67339,149.69272,,157.94196,152.09750,175.87543,95.12290,182.95206,,192.15703,304.40747,99.28415,138.61946,39.31921,76.81694,217.83789,46.01185,88.98024,,,203.52440,101.42465
20020806,,152.96245,148.03687,,156.08710,150.31129,173.41623,94.32343,180.50082,,190.49698,299.25064,98.32015,138.23524,39.45137,74.82237,210.99522,45.53911,88.54397,,,201.72353,100.89195
20020807,,156.46822,151.42975,,159.67899,153.77026,177.41637,95.48418,184.73434,,194.80008,307.86679,100.42965,138.43440,39.91279,76.05347,212.36394,47.09751,89.37108,,,206.46437,101.66765
20020808,,156.65167,151.60728,,159.54042,153.63683,177.11205,95.18358,184.41463,,196.42172,307.57019,100.00489,138.45844,39.15388,75.92845,212.27884,46.91876,89.90868,,,208.24411,102.01322
20020809,,158.50539,153.40131,,161.52515,155.54811,177.97206,95.60874,185.25076,,198.32999,309.12634,100.00388,139.10202,39.93002,76.93205,214.17850,48.58777,91.12342,,,210.26945,102.98616
20020812,,158.14102,153.04866,,161.16682,155.20305,177.19151,95.72636,184.42033,,197.81834,306.86148,100.29014,139.19278,39.93002,76.75379,213.81625,48.61734,91.35484,,,209.70671,102.88585
20020813,,159.57750,154.43889,,162.95717,156.92714,179.72269,97.22585,187.08510,,198.22868,311.02078,103.05361,140.18852,39.69164,77.18024,219.82477,48.24220,93.40349,,,210.14265,103.09156
20020814,,159.10684,153.98338,,162.58823,156.57184,178.06345,97.06706,185.31424,,197.16830,306.89529,102.65463,140.04117,40.30704,76.66559,220.99719,48.94954,93.73058,,,209.01169,102.59580
20020815,,161.03770,155.85207,,164.69897,158.60448,181.11420,97.40363,188.61523,,198.97313,314.41757,102.75503,141.06866,40.34895,76.85677,221.00146,49.49390,93.73058,,,211.03482,102.64417
20020816,,161.55844,156.35603,,165.34355,159.22520,181.64281,97.41667,189.14510,,199.14279,315.79752,102.25037,141.53752,40.60701,77.16293,223.27194,49.39950,95.11039,,,211.25185,102.43108
20020819,,161.54362,156.34171,,165.13579,159.02513,181.79689,97.77564,189.32195,,199.93515,315.59418,103.17285,141.69032,40.25497,77.17850,222.02403,48.99777,95.03407,,,212.07492,102.98041
20020820,,163.51820,158.25269,,167.29947,161.10875,183.62502,97.87820,191.23334,,201.76498,320.26660,103.39515,141.05931,40.68357,78.28671,220.12721,49.39223,97.92912,,,214.08965,103.32680
20020821,,163.44746,158.18423,,167.33385,161.14185,183.48297,97.66860,191.12874,,201.22919,320.24689,103.60408,140.27667,40.53031,78.20230,215.09348,48.97432,99.29075,,,213.51126,103.13232
20020822,,164.29681,159.00624,,167.97772,161.76190,183.79105,97.64796,191.50340,,203.22675,321.09891,104.02135,140.01762,40.05677,77.85732,213.75954,49.66667,99.28932,,,215.64070,104.07500
20020823,,163.14996,157.89632,,166.65260,160.48582,181.64749,97.25918,189.11351,,202.45335,316.07932,103.08671,139.76730,39.92755,78.88840,210.73264,49.81772,98.60838,,,214.78325,103.97751
20020826,,162.39053,157.16135,,165.77580,159.64148,181.11299,96.83000,188.54564,,201.93633,315.39209,102.10905,139.60927,40.18869,78.55866,212.41934,49.35814,97.72443,,,214.24573,103.62266
20020827,,161.10997,155.92201,,164.34778,158.26630,180.26614,96.44476,187.69099,,200.85175,313.80286,101.46751,139.46463,40.28626,77.59425,214.04149,48.65670,96.12564,,,212.98515,103.95554
20020828,,159.92114,154.77147,,163.05139,157.01788,179.21626,95.84585,186.68736,,199.71629,312.03860,101.09540,138.78369,39.82016,75.73542,215.93396,47.70279,95.95940,,,211.65955,104.35899
20020829,,159.27827,154.14931,,162.26837,156.26384,177.70331,94.68575,185.11757,,199.44336,310.00183,99.88181,136.92117,39.40224,74.89005,215.37706,47.83167,95.94549,,,211.36087,104.29330
20020830,,159.28496,154.15578,,162.44598,156.43489,177.64694,94.80444,184.97984,,198.74127,309.65033,99.91248,136.99356,39.25238,75.91655,214.38368,47.44967,97.54890,,,210.60114,104.05477
20020902,,158.27888,153.18210,,160.97894,155.02214,175.40993,93.68292,182.61060,,199.33241,305.62497,97.47114,137.17665,38.76032,75.22407,213.45587,46.22066,99.70503,,,211.29234,103.83118
20020903,,157.21748,152.15486,,159.39565,153.49744,173.97554,93.33888,181.20625,,200.09785,302.38968,97.44812,136.88115,38.56180,73.53650,213.60298,45.74878,98.19627,,,212.05000,104.67063
20020904,,155.66193,150.64940,,158.09337,152.24335,173.72504,92.55097,181.12163,,196.96068,303.09525,97.04418,135.73906,38.14417,71.37077,216.26494,45.19572,95.51618,,,208.63087,103.79947
20020905,,154.83989,149.85384,,156.73386,150.93414,172.54433,92.27486,179.71561,,198.14355,300.41974,96.10777,135.63689,37.92822,72.47595,217.37686,44.43245,94.92744,,,210.00589,103.42837
20020906,,154.01974,149.06010,,155.98402,150.21205,172.09729,91.77106,179.16750,,196.75128,300.10330,96.01942,133.25439,38.38588,73.02967,218.11700,44.43245,93.26567,,,208.57730,102.32018
20020909,,154.19727,149.23192,,155.81038,150.04483,171.44402,90.66528,178.38516,,198.47464,300.27731,94.33449,131.29451,38.33054,73.47015,221.38289,45.24803,92.11187,,,210.56540,101.90529
20020910,,156.41391,151.37718,,158.83113,152.95380,173.99498,91.78021,181.16603,,198.03600,305.15128,96.01011,132.38620,39.29624,73.59277,220.64293,46.59078,94.35677,,,210.06721,101.94789
20020911,,157.18098,152.11955,,159.31247,153.41733,174.11971,92.04657,181.27040,,200.26086,305.02271,96.03751,133.15572,39.35953,73.55863,225.02858,46.47824,95.99706,,,212.45483,102.86882
20020912,,157.61232,152.53700,,159.91002,153.99277,174.29008,91.98267,181.49855,,200.13580,305.58755,95.37392,134.12672,39.42872,73.26144,223.35802,46.33126,98.02326,,,212.23758,103.49277
20020913,,154.98274,149.99210,,156.59331,150.79880,170.95186,91.09884,177.95770,,199.50525,298.21667,94.72392,132.62532,38.88545,72.03670,224.98770,45.59061,94.95503,,,211.53998,103.40191
20020916,,153.06544,148.13655,,154.08208,148.38049,169.13675,90.93127,176.01749,,199.43944,293.66849,95.17704,131.86327,38.24644,71.55032,225.62364,44.28878,92.90674,,,211.50008,103.12505
20020917,,156.37357,151.33813,,158.04890,152.20053,172.20447,92.27148,179.18056,,201.08719,299.52646,96.69199,133.14058,39.13018,73.40127,226.82230,46.18065,96.14555,,,213.28735,103.65229
20020918,,152.74185,147.82336,,153.80452,148.11320,168.39487,90.44100,175.18288,,198.81926,292.53723,94.36975,130.96136,38.51077,71.89363,224.66476,44.42833,93.10733,,,210.78453,103.27641
20020919,,152.14835,147.24898,,153.49211,147.81235,167.79314,90.24667,174.75121,,196.85080,291.26962,95.12062,130.38474,38.31076,69.66829,223.01651,44.49862,93.06826,,,208.67599,102.43002
20020920,,150.89517,146.03615,,152.07266,146.44543,166.20528,89.52906,173.06546,,195.87781,288.27765,93.82663,129.93103,38.26819,69.26936,221.81705,43.73610,93.06826,,,207.56465,102.57150
20020923,,148.93062,144.13486,,149.85872,144.31342,165.47101,88.67305,172.23309,,194.31128,287.79962,93.28323,127.58297,37.82965,69.68675,220.73285,42.62101,89.47356,,,205.89359,101.84093
20020924,,147.25142,142.50974,,147.91682,142.44337,163.14516,87.02613,169.76627,,193.18442,284.44553,91.02903,125.61983,37.02362,69.25489,216.95274,42.18817,88.40454,,,204.76968,100.68193
20020925,,145.01831,140.34853,,145.56050,140.17426,161.14209,85.30611,167.51649,,190.73055,282.07736,88.68960,122.59144,36.55443,69.70391,219.15610,41.23320,86.45258,,,202.06363,100.25223
20020926,,146.23267,141.52379,,147.17690,141.73083,163.13095,85.89388,169.67503,,190.65573,286.36130,89.71520,123.12141,36.65629,69.94015,218.21484,41.68795,87.02287,,,201.87798,101.07385
20020927,,146.66515,141.94234,,147.54355,142.08392,164.02618,86.75388,170.61330,,191.50812,287.26260,90.60526,124.62267,37.00607,70.31136,218.72781,41.42628,87.09139,,,202.90051,100.55465
20020930,,144.32047,139.67316,,144.97612,139.61150,160.92772,85.77106,167.05846,,189.32393,280.70352,88.96830,122.93011,36.19270,71.90543,220.84360,41.27721,84.76836,,,200.33258,101.45216
20021001,,144.48180,139.82928,,144.95815,139.59419,160.96294,85.82536,167.39069,,190.29340,280.70352,89.24338,124.11914,36.51117,69.10043,217.79974,40.92547,85.43190,,,201.44937,101.23769
20021002,,144.78059,140.11845,,145.19446,139.82176,161.33862,85.93176,167.75862,,190.95744,281.51590,89.05489,124.45191,36.74616,69.52774,218.06418,41.07447,85.15503,,,202.19131,101.27814
20021003,,143.52452,138.90283,,143.54381,138.23219,159.72385,85.80361,166.00914,,190.95970,277.47287,88.90183,124.15651,36.95149,69.58275,215.92422,39.98311,85.15503,,,202.23055,100.98545
20021004,,143.91730,139.28296,,144.15703,138.82272,160.64128,86.15022,167.01311,,190.55009,279.31165,89.82116,123.82966,37.40494,69.58275,215.60333,39.90478,85.60444,,,201.80391,100.71185
20021007,,141.11572,136.57161,,141.24808,136.02142,159.03148,85.85039,165.37956,,187.27480,275.56830,90.14949,123.21210,36.76520,68.32825,214.84837,38.38178,82.17771,,,198.09247,100.91369
20021008,,141.95053,137.37953,,142.26128,136.99713,159.86342,86.42587,166.32486,,187.63934,276.79871,91.61372,123.23698,36.99377,68.39531,209.65910,38.78683,83.10483,,,198.44916,101.33939
20021009,,140.83342,136.29839,,141.24739,136.02077,159.33931,85.47648,165.92458,,185.71840,277.00494,90.06133,122.89439,37.09241,66.46614,210.66249,38.60988,81.01681,,,196.21600,101.89867
20021010,,138.59938,134.13628,,138.63612,133.50613,157.28528,84.42942,163.83015,,184.32710,273.34235,89.09873,121.50261,36.53459,65.18439,207.38104,38.60988,76.04950,,,194.73672,101.20956
20021011,,139.20525,134.72264,,139.00122,133.85773,158.79808,84.92020,165.60284,,186.14420,276.50803,90.51459,122.06242,36.18247,63.70599,209.33965,37.57283,76.59296,,,196.67377,102.06941
20021014,,140.47171,135.94832,,140.09984,134.91568,157.73253,83.23896,165.20528,,188.53160,276.50803,90.66052,120.06443,35.43560,55.61698,208.19957,38.49246,80.59180,,,199.27792,102.72839
20021015,,144.66989,140.01132,,145.10236,139.73308,162.65494,84.58292,170.49115,,190.74495,287.21857,94.13261,119.07427,36.05129,56.83139,204.76207,40.75656,82.89119,,,201.82397,102.29129
20021016,,146.43712,141.72165,,147.47934,142.02211,164.88190,85.90527,172.59457,,190.54074,290.87827,94.57708,121.32645,36.57679,60.43261,204.57079,41.91144,84.03266,,,201.63997,101.92678
20021017,,147.88596,143.12383,,149.45447,143.92415,166.89577,86.83352,174.84497,,190.26053,294.63278,96.49245,122.23631,36.53098,60.01200,202.74007,42.53334,85.41909,,,201.37209,101.54888
20021018,,150.39992,145.55684,,152.41537,146.77550,167.96808,87.75332,175.94380,,191.73439,295.92114,96.22215,125.13638,37.67264,60.97732,200.68729,44.45197,89.22428,,,202.91116,102.50199
20021021,,149.25186,144.44576,,151.21759,145.62204,167.19604,87.57044,175.05695,,190.41452,294.19312,95.72620,124.84017,37.88203,61.69294,198.24063,44.40435,86.69894,,,201.38911,102.80104
20021022,,148.41193,143.63286,,149.89056,144.34412,166.87454,87.39568,174.88065,,191.32541,293.63803,95.65115,125.15961,38.04360,59.71561,199.00186,43.52931,84.69662,,,202.29486,103.75538
20021023,,151.77371,146.88638,,153.85741,148.16417,169.95351,87.67142,178.19821,,193.27826,301.29114,96.37135,124.88003,38.04360,60.28592,197.58339,45.73438,87.27148,,,204.46335,103.98331
20021024,,151.49536,146.61699,,153.64151,147.95627,169.84926,87.72350,178.09210,,192.64659,300.92911,96.05103,125.69757,37.89037,59.90912,200.78644,45.56850,87.10761,,,203.82513,103.40358
20021025,,151.14465,146.27757,,153.42657,147.74928,169.42041,88.13763,177.60558,,191.61552,299.10559,96.95709,125.64853,38.11893,60.00919,201.95464,45.51418,87.35414,,,202.66493,103.40535
20021028,,153.18594,148.25313,,155.73250,149.96988,171.44189,89.05152,179.63611,,193.22974,302.90533,97.15292,127.24390,39.25368,61.63225,205.11391,45.77911,90.69476,,,204.48112,103.40535
20021029,,151.20149,146.33258,,153.45808,147.77962,168.33275,88.23685,176.20169,,191.78755,296.07169,95.38393,126.86170,38.83125,62.15463,204.68304,45.37132,90.01213,,,202.85434,103.44118
20021030,,149.95351,145.12479,,151.87311,146.25328,167.57715,88.21179,175.41519,,191.52574,294.11969,95.91296,126.07419,38.97269,61.66785,205.50456,44.58911,87.79547,,,202.52167,103.74790
20021031,,150.38251,145.53996,,151.80374,146.18649,166.59451,88.67586,174.22319,,194.18127,290.74826,96.10917,126.70028,39.29233,62.99364,205.50456,45.31940,87.89282,,,205.48129,103.96645
20021101,,148.72119,143.93214,,150.14078,144.58507,165.51990,87.56024,173.01233,,191.97745,289.78644,93.66762,125.99940,39.32068,63.42419,205.50456,44.40624,86.35654,,,202.85623,105.13441
20021104,,152.21677,147.31516,,154.09216,148.39023,169.26135,87.96220,176.83594,,194.73686,298.98779,93.66729,125.99940,39.55690,66.18194,206.07478,45.45358,90.15116,,,206.00436,104.70950
20021105,,151.51573,146.63669,,153.30020,147.62758,168.42937,87.78474,176.10028,,194.18008,297.08951,94.30048,125.46259,39.22836,64.40358,204.89366,45.38036,89.24993,,,205.82545,101.01117
20021106,,153.87459,148.91959,,156.02254,150.24919,169.93257,88.26404,177.78970,,195.81741,300.25320,94.95982,126.71881,38.91894,63.46540,209.16415,47.15030,91.66631,,,207.60886,101.46563
20021107,,153.77921,148.82727,,156.53020,150.73807,170.36903,87.60404,178.22449,,193.20293,302.51413,93.39492,126.13904,39.39202,63.50827,213.72667,47.55857,91.62481,,,204.87482,99.79608
20021108,,153.08264,148.15314,,156.01270,150.23972,169.53140,87.50085,177.39008,,191.54417,300.47595,93.41144,126.40456,38.94007,62.86882,211.19667,47.97236,90.58771,,,202.99442,99.94989
20021111,,150.10394,145.27036,,152.60295,146.95615,166.91441,86.52546,174.61911,,189.35374,295.20551,92.04301,125.58991,38.34656,62.14257,209.22173,46.18504,88.10301,,,200.56300,99.72405
20021112,,150.35719,145.51546,,152.69769,147.04738,167.17117,86.51118,174.78516,,190.35016,295.90781,91.80904,125.58089,37.79593,63.53597,207.53464,46.33027,87.59051,,,201.66827,99.83430
20021113,,150.03334,145.20203,,152.44244,146.80157,166.82317,85.88458,174.46225,,189.63469,296.04391,91.05550,124.75570,37.63795,62.83646,208.51776,46.25075,87.58600,,,200.76501,100.66798
20021114,,150.32634,145.48558,,153.00990,147.34804,168.19336,86.02055,175.88086,,188.88371,299.43393,91.08144,124.45674,38.28688,63.61262,209.02068,46.13899,87.05688,,,199.96808,100.28487
20021115,,153.31999,148.38283,,156.28308,150.50009,170.42720,87.14261,178.30850,,191.71274,303.44522,93.18455,124.92812,39.19029,63.82022,207.75162,47.75761,90.23477,,,203.13420,100.37394
20021118,,152.80623,147.88562,,155.69527,149.93402,170.11600,85.93430,178.14233,,191.33540,304.65781,91.83077,123.34594,39.22423,62.42901,202.26918,47.53118,89.33971,,,202.62637,101.06814
20021119,,152.57898,147.66570,,155.53592,149.78058,170.38593,85.50326,178.42012,,190.75294,306.09695,91.63099,122.10426,38.88513,62.81857,199.83482,46.84077,89.80529,,,202.01935,100.67913
20021120,,152.62643,147.71162,,155.33482,149.58691,170.22581,85.26675,178.14734,,191.84515,306.07239,90.89236,121.90413,38.70955,63.66118,202.23917,46.02659,91.26609,,,203.28897,100.32243
20021121,,153.06998,148.14088,,155.74498,149.98189,171.00893,85.89979,178.96919,,192.57382,307.07553,91.90129,122.14078,39.50588,63.92307,203.24455,45.39985,92.52681,,,204.17834,99.73592
20021122,,154.75334,149.77005,,157.74081,151.90387,172.44356,86.94724,180.35608,,193.52361,309.10199,93.48287,122.39827,40.07296,65.48283,207.36122,46.93488,93.08015,,,205.23660,99.80721
20021125,,155.58275,150.57275,,158.74399,152.86992,173.03224,87.12357,180.98947,,193.91193,310.35986,93.44656,122.98125,40.25012,65.49685,208.30112,47.15431,94.87188,,,205.61086,100.31549
20021126,,154.29431,149.32581,,157.42336,151.59816,171.66051,86.61543,179.51552,,192.33107,307.59280,92.15955,123.37292,39.85585,65.36194,207.05614,46.52048,94.49194,,,203.92612,99.56739
20021127,,153.71704,148.76712,,156.79770,150.99565,170.74550,85.98032,178.51201,,191.76338,306.24454,91.63281,121.68777,39.93151,65.73702,203.35892,45.97588,95.39109,,,203.28166,99.62386
20021128,,155.41742,150.41275,,158.47792,152.61369,173.34990,86.68060,181.21461,,194.11136,311.94348,92.76339,121.68769,40.21029,67.07664,205.06526,45.76272,96.44933,,,205.90849,99.70533
20021129,,155.66998,150.65718,,158.59135,152.72293,172.32529,86.17162,180.12541,,195.02313,310.09406,91.53539,121.71590,40.37945,66.70065,205.87148,46.13221,98.06157,,,206.89520,100.01204
20021202,,156.92624,151.87297,,159.91940,154.00185,173.78978,85.96183,181.73108,,196.39717,314.31842,91.72517,120.63657,40.43757,66.56149,206.49510,46.60411,98.64533,,,208.44362,99.96976
20021203,,157.55002,152.47667,,160.93434,154.97922,173.75290,85.35790,181.57306,,195.60706,315.23697,90.81280,119.26087,40.14142,68.00617,204.36916,47.78714,99.54878,,,207.64316,99.25411
20021204,,154.60738,149.62878,,157.75427,151.91682,170.86420,84.92923,178.45517,,192.67580,308.32950,89.46874,119.90423,40.09212,67.74292,203.25093,47.00815,96.10264,,,204.44658,98.46386
20021205,,155.18970,150.19237,,158.32426,152.46571,170.99695,84.93408,178.60760,,193.50165,308.67188,89.50790,119.90423,40.09212,67.74292,202.30130,47.27096,97.21704,,,205.27737,99.25854
20021206,,154.62410,149.64497,,157.75711,151.91954,170.60458,84.93322,178.17955,,192.75574,307.63763,89.50603,119.90423,40.09141,67.74292,202.30130,47.04648,96.54694,,,204.42104,99.40820
20021209,,154.33797,149.36806,,157.47156,151.64456,169.75497,85.41068,177.25844,,192.37265,304.58914,88.27242,123.64477,40.09299,67.74292,201.58626,47.86754,95.39617,,,204.08490,98.63612
20021210,,153.21660,148.28279,,156.50903,150.71765,169.71051,85.46738,177.23491,,190.22638,304.37604,89.17638,122.60620,40.09299,67.74292,198.48885,46.91691,94.31096,,,201.70284,98.39640
20021211,,152.27426,147.37079,,155.58478,149.82759,168.87065,85.40907,176.42754,,188.89798,302.25494,89.28520,122.79064,40.13239,66.56947,198.56767,46.37487,94.03068,,,200.18327,98.61333
20021212,,153.04356,148.11533,,156.33720,150.55219,169.38297,85.53794,176.92589,,189.99147,303.39191,89.73459,122.56641,39.57150,66.97181,201.40240,46.01753,96.42340,,,201.50311,97.86897
20021213,,151.76637,146.87927,,154.88982,149.15836,168.16809,85.07029,175.60985,,188.99245,300.96936,88.91832,122.41106,39.00029,66.84569,201.64772,45.24984,95.59576,,,200.31250,98.41949
20021216,,150.45140,145.60664,,153.47321,147.79416,167.18605,84.78639,174.50334,,187.66185,298.85086,88.46838,121.98257,38.73098,67.38923,199.59068,45.07520,93.06984,,,198.86320,98.04006
20021217,,151.33562,146.46239,,154.09657,148.39447,167.84302,84.68616,175.11707,,189.91325,300.76028,87.20529,123.05067,38.62932,68.50012,199.33238,44.68235,94.78468,,,201.41467,97.88130
20021218,,150.55064,145.70268,,153.04356,147.38043,165.78798,84.33518,172.81508,,189.96791,295.91434,86.56195,122.50495,38.40896,69.11390,199.52827,44.53260,95.58955,,,201.38319,98.62518
20021219,,150.77873,145.92342,,153.32486,147.65132,166.34608,85.09968,173.20499,,190.05222,296.09546,87.70129,122.53643,38.27002,71.86523,194.54741,44.46623,95.58955,,,201.39122,99.32400
20021220,,151.68979,146.80513,,154.19437,148.48865,166.99712,84.90450,173.84296,,191.43474,298.15045,86.79944,122.80708,38.25119,72.59110,195.06935,45.08550,95.90202,,,202.95840,99.22890
20021223,,150.90465,146.04527,,152.78519,147.13161,166.32623,84.77207,173.08971,,192.97353,296.59872,86.42398,122.69511,38.38337,72.72346,196.15833,44.71965,93.22031,,,204.63106,99.69664
20021224,,150.38002,145.53754,,152.10185,146.47356,166.30890,84.88221,173.07079,,192.93135,296.36563,86.42125,123.03064,38.54728,72.72346,196.15833,44.47655,91.45495,,,204.52591,100.15706
20021225,,150.19339,145.35692,,151.85507,146.23592,166.32950,84.91433,173.09328,,192.93135,296.36563,86.42125,123.03064,38.76838,72.72346,196.15833,44.07707,91.45495,,,204.52591,100.15706
20021226,,150.52441,145.67728,,152.29279,146.65742,166.45673,85.11263,173.22023,,192.93135,296.36563,86.11584,124.11020,38.93586,72.72346,197.63997,44.98077,90.69730,,,204.52591,100.15706
20021227,,149.42627,144.61449,,150.91190,145.32762,165.40718,85.47842,172.05669,,192.63737,292.96304,86.80931,124.27138,39.04210,72.78819,199.13646,44.67491,88.73671,,,204.18057,100.27312
20021230,,146.56252,141.84296,,147.65344,142.18974,163.16486,85.14829,169.61002,,190.46570,287.58377,86.22965,123.91197,39.04210,72.78819,199.13646,43.66696,84.28493,,,201.80121,99.75856
20021231,,146.95181,142.21971,,147.92384,142.45015,163.86421,85.36404,170.37302,,191.47363,289.06995,86.92957,123.64377,39.04210,72.78819,199.13646,43.45772,84.28493,,,202.87254,100.25962
20030101,,146.95181,142.21971,,147.92384,142.45015,163.86421,85.36404,170.37302,,191.47363,289.06995,86.92957,123.64377,39.04210,72.78819,199.13646,43.45772,84.28493,,,202.87254,100.25962
20030102,,147.64426,142.88985,,148.56120,143.06392,163.65239,84.21446,170.44235,,192.62245,290.46249,86.85778,121.36407,38.37399,69.74654,197.09634,44.08621,85.48160,,,204.16602,100.25962
20030103,,150.56534,145.71687,,152.03195,146.40623,166.28658,84.38757,173.36217,,194.23877,297.14331,87.01874,121.67764,39.00213,69.16843,198.17027,45.23109,89.56993,,,205.94850,100.55519
20030106,,151.50247,146.62384,,152.98201,147.32114,166.94112,83.93620,174.25824,,195.43213,299.64536,86.77407,120.89222,39.78722,67.12868,199.29793,45.72497,90.41450,,,207.09647,102.09280
20030107,,151.04567,146.18175,,152.35846,146.72066,166.63654,83.59551,173.98344,,195.50119,299.41840,86.10735,120.82828,39.98823,66.42656,200.31355,45.95829,88.36111,,,207.07272,102.89127
20030108,,151.89375,147.00253,,153.48898,147.80934,167.21999,83.73908,174.74030,,195.48186,300.72052,87.16874,120.70475,39.41731,64.77113,204.65114,47.24097,88.17903,,,207.07767,102.68115
20030109,,150.96767,146.10628,,152.42703,146.78668,167.37193,84.05077,174.74954,,194.80446,300.59259,87.37658,120.91659,39.06301,66.53937,203.53809,46.91787,84.98912,,,206.32382,102.61169
20030110,,151.65205,146.76863,,153.36641,147.69130,168.59642,85.05147,176.00070,,194.67903,302.13403,88.39816,122.58763,39.25193,67.02930,208.40781,47.32298,84.87676,,,206.08316,103.39781
20030113,,154.19099,149.22581,,156.69075,150.89264,171.19034,86.97325,178.87410,,194.89616,305.73660,91.14509,125.64645,39.71725,66.61406,207.98755,48.88932,87.58205,,,206.23500,104.12960
20030114,,154.54677,149.57013,,157.02475,151.21428,171.67982,88.40972,179.18730,,195.45648,304.58331,92.35215,127.35051,40.99522,68.82877,209.38033,48.86473,87.81403,,,206.87199,104.08167
20030115,,154.86009,149.87337,,157.44695,151.62086,172.58922,88.49821,180.20929,,195.43634,306.84595,91.74884,128.82668,40.92849,68.27351,212.28580,48.90910,87.36992,,,206.81534,104.34983
20030116,,153.40428,148.46443,,155.85182,150.08476,170.83009,88.08362,178.45268,,194.05983,302.88525,91.15754,129.14517,40.75868,66.62135,211.44469,47.97509,87.48876,,,205.30736,104.02145
20030117,,152.16113,147.26132,,154.28787,148.57867,169.25972,87.76727,176.64500,,193.68959,299.25757,90.18644,129.16151,40.35392,67.47730,212.97519,47.77314,85.70175,,,204.90317,103.92137
20030120,,151.85326,146.96335,,153.84357,148.15080,168.38007,87.50536,175.69084,,193.82109,297.37033,89.70696,128.59937,40.95482,67.67542,209.87329,48.02172,85.35445,,,205.16707,103.01801
20030121,,152.02454,147.12910,,154.14990,148.44582,169.18770,88.24887,176.58136,,193.51302,298.24310,90.08904,130.53639,41.61054,67.67697,208.72087,47.90142,85.08590,,,204.82808,102.95459
20030122,,151.42259,146.54655,,153.77094,148.08087,168.93311,88.05559,176.31062,,191.82603,297.89758,90.10225,129.94777,41.37262,67.73262,207.16267,48.18298,83.66767,,,202.98318,102.52133
20030123,,152.09683,147.19908,,154.71901,148.99387,169.02827,87.92884,176.40068,,191.62807,298.36682,89.89577,129.48027,41.77834,67.90021,206.89912,49.18250,84.46422,,,202.71817,102.85154
20030124,,150.82936,145.97243,,152.97350,147.31294,167.36819,87.48922,174.60847,,191.83876,294.71143,89.44820,128.67023,41.65188,67.65734,207.32414,48.87685,82.47114,,,202.85297,103.65754
20030127,,148.65831,143.87129,,150.08292,144.52933,164.42189,85.80062,171.65012,,191.80125,289.77753,87.44701,127.09406,40.98195,65.16475,204.65045,48.13072,80.09549,,,202.85297,103.32632
20030128,,148.77348,143.98276,,151.19911,145.60422,165.35217,86.66437,172.63632,,187.98111,290.76962,88.07391,128.99870,41.46391,65.48473,204.50310,48.49870,81.23843,,,198.61906,102.78236
20030129,,147.35071,142.60579,,149.44580,143.91579,163.61647,85.29426,170.79720,,187.40524,288.50546,85.83030,127.86622,40.88778,64.78069,205.93970,48.49870,78.68269,,,197.91606,103.20821
20030130,,147.78055,143.02179,,149.87291,144.32709,163.78955,85.21183,170.94373,,187.98692,289.10641,85.41128,127.96835,40.89523,65.21071,206.12872,48.49870,79.78942,,,198.66730,102.45625
20030131,,147.59813,142.84525,,149.73868,144.19783,163.55650,84.84984,170.77504,,187.55267,289.10641,84.86672,127.96835,40.76395,63.98141,210.02623,48.49870,79.78942,,,198.24074,101.96556
20030203,,147.76033,143.00223,,150.13605,144.58049,163.61183,84.93578,170.78851,,186.82965,289.10641,84.86726,127.96835,40.89322,64.51923,209.50388,48.49870,81.01688,,,197.40840,102.10667
20030204,,147.98085,143.21564,,150.34595,144.78262,163.75772,85.20720,170.88939,,187.16512,289.03012,85.24567,127.96835,41.13220,65.31445,207.34651,48.49870,81.44376,,,197.67172,103.00439
20030205,,147.27473,142.53226,,149.84860,144.30368,163.12318,85.35436,170.24258,,185.40150,287.09265,85.37278,128.64087,41.02585,65.00836,205.23868,48.49870,80.99779,,,195.85663,101.66139
20030206,,145.19960,140.52394,,147.60272,142.14090,162.53456,85.24498,169.56464,,183.32112,285.71658,85.11287,128.04149,41.72608,65.44792,204.45312,46.28321,79.47737,,,193.51346,101.66139
20030207,,144.56981,139.91443,,146.49287,141.07211,162.69760,85.09863,169.67616,,184.38332,286.40021,84.99069,127.26427,41.81158,66.06606,205.43292,45.20500,77.80043,,,194.84998,100.56329
20030210,,144.28169,139.63559,,146.29900,140.88541,163.33946,84.89099,170.30070,,183.62891,288.45914,84.94644,126.27776,41.54606,66.88523,205.21149,44.39437,77.69577,,,193.90060,101.34591
20030211,,143.99706,139.36012,,146.14113,140.73338,163.16060,85.28723,170.15749,,182.75240,287.30945,85.63139,126.73396,42.05840,66.15086,207.44971,44.36156,77.58305,,,192.82700,102.02245
20030212,,144.87181,140.20671,,147.26678,141.81738,164.59174,85.29446,171.72446,,182.92390,291.09198,85.63241,126.73396,42.15830,66.15086,206.76401,44.28357,78.78931,,,193.16328,100.90318
20030213,,142.49733,137.90869,,144.87996,139.51888,162.33778,84.32969,169.26799,,179.81993,286.75974,84.14687,126.00333,40.99618,66.11831,206.79070,43.18672,77.54948,,,189.75394,100.22057
20030214,,142.32683,137.74368,,144.94028,139.57695,162.56183,84.31737,169.47318,,178.69234,287.37473,84.09038,125.96753,40.74868,66.64815,205.45088,43.10209,77.50300,,,188.47913,100.25738
20030217,,145.76744,141.07350,,149.09219,143.57524,165.38618,85.50270,172.43304,,180.46404,292.84402,86.03110,126.83935,40.74868,67.92624,205.64615,45.27111,81.25890,,,190.30145,101.61383
20030218,,145.33406,140.65408,,148.50740,143.01208,165.34688,85.19666,172.42035,,180.48447,293.26105,85.53864,126.51125,40.89758,67.66184,204.98923,44.28568,81.56129,,,190.34381,101.46281
20030219,,145.54527,140.85849,,148.46727,142.97343,166.08090,85.79046,173.27632,,181.75401,294.19510,86.88283,127.08270,40.76168,67.09415,204.85703,43.70692,81.27377,,,191.70786,101.97964
20030220,,144.84781,140.18349,,148.31926,142.83089,165.40952,85.36401,172.57172,,178.67352,293.14172,86.95384,126.00380,39.86532,66.89199,203.72411,43.86767,81.73676,,,188.37115,100.93481
20030221,,144.21382,139.56990,,147.35492,141.90224,163.75125,85.26063,170.76198,,179.11911,288.91629,87.10571,125.71916,39.25250,67.00903,202.28349,43.93569,81.56488,,,189.00488,99.90489
20030224,,145.25533,140.57787,,148.15431,142.67206,163.54553,85.02849,170.51999,,181.44446,288.76700,86.65186,125.23437,39.62069,67.22772,201.88936,44.57447,83.27111,,,191.70256,99.29929
20030225,,142.34889,137.76503,,145.13441,139.76390,162.05040,84.22248,168.96576,,178.02783,286.17603,85.25999,125.07413,39.00987,66.41028,201.88936,42.90515,79.64871,,,188.06367,97.65652
20030226,,142.34944,137.76556,,144.72551,139.37012,161.55717,84.05023,168.43971,,179.60979,285.16132,85.14317,124.72862,38.89244,66.49265,199.34920,42.88520,79.27000,,,189.81177,97.92358
20030227,,141.67615,137.11395,,144.23167,138.89456,161.44698,83.65210,168.33505,,178.02687,285.54889,84.16029,124.68569,39.12621,66.25320,200.24605,42.67501,78.27187,,,188.00699,98.09340
20030228,,141.49220,136.93593,,143.84534,138.52252,161.34393,83.69273,168.15735,,178.56256,285.20609,84.31859,124.06264,39.44109,66.65981,203.65681,42.67501,77.15559,,,188.56372,98.45913
20030303,,143.47014,138.85017,,146.31955,140.90518,163.22205,84.12146,170.19627,,179.26753,289.44873,84.76522,124.44883,40.32227,66.65981,204.91342,43.74460,79.47433,,,189.38139,98.26593
20030304,,142.30867,137.72610,,144.78629,139.42867,162.02162,83.68480,168.97589,,179.14909,287.01181,84.15195,124.44883,39.94584,65.68436,205.21794,43.39729,77.38222,,,189.14209,99.11173
20030305,,140.40103,135.87990,,142.83064,137.54538,160.76482,82.98337,167.69847,,176.80415,284.87402,83.91274,122.94315,39.39253,64.98548,201.64377,42.55506,75.09674,,,186.46568,99.41247
20030306,,139.32727,134.84071,,141.38625,136.15443,158.64883,82.55772,165.28926,,176.79181,279.99411,82.64759,122.80572,39.30602,65.97782,202.58838,42.47076,74.50308,,,186.45920,99.35351
20030307,,137.98518,133.54185,,140.12192,134.93689,157.35136,81.60391,163.95068,,174.71754,278.17599,81.31283,121.67021,39.28634,65.16167,202.57462,42.18209,73.38178,,,184.17360,98.96478
20030310,,137.24501,132.82552,,139.19400,134.04332,155.95763,80.36057,162.58104,,174.45102,276.59421,80.29990,119.62150,38.71832,63.63034,201.70609,42.01000,73.34999,,,183.88065,98.90932
20030311,,136.39690,132.00471,,138.35866,133.23889,155.79875,80.11480,162.46460,,173.27893,276.59018,80.61610,118.67205,38.37634,63.10545,200.72388,41.49715,71.94913,,,182.59651,98.63419
20030312,,137.13953,132.72343,,139.36536,134.20833,156.90192,81.34573,163.48674,,173.24435,277.42517,81.95472,120.17195,38.61188,65.14304,199.45229,42.12834,71.74945,,,182.60388,98.26520
20030313,,136.74387,132.34052,,139.12442,133.97630,155.98399,81.23080,162.57408,,172.11337,275.19284,82.16879,119.80198,38.74230,64.17409,199.74252,42.61241,71.61214,,,181.47787,97.10200
20030314,,139.14038,134.65987,,141.46078,136.22621,158.40810,82.08686,165.14461,,175.52856,280.15479,83.42903,120.31205,39.42287,64.90274,200.42989,43.62104,72.51038,,,185.16815,98.32124
20030317,,136.81638,132.41069,,138.53204,133.40584,156.17987,81.25066,162.80937,,174.80812,275.67804,82.40468,119.42391,39.08403,63.95126,199.63972,42.49092,69.41636,,,184.43019,97.74354
20030318,,141.25967,136.71091,,142.92572,137.63693,159.88184,82.76894,166.85529,,180.89702,282.89783,84.95692,120.66666,40.18508,63.75826,200.81732,44.45877,72.68491,,,191.11346,99.10568
20030319,,142.08572,137.51036,,143.83273,138.51038,161.43025,83.17320,168.46786,,181.67572,286.30365,85.59659,120.91512,39.97938,64.30082,204.08214,44.29020,73.13686,,,192.11259,98.14200
20030320,,144.04111,139.40279,,146.17935,140.77016,162.63365,84.32150,169.59683,,182.73868,287.55392,86.91615,122.03796,40.33734,65.99929,207.49962,45.12014,77.00475,,,193.27341,98.42760
20030321,,144.24182,139.59705,,146.45888,141.03934,162.78877,84.85770,169.77725,,182.69618,287.06381,88.47481,121.81512,40.15486,66.00088,206.04956,44.97552,78.01890,,,193.12798,99.19127
20030324,,143.28194,138.66806,,145.31424,139.93706,161.44215,84.05502,168.29282,,182.14861,284.85803,86.55688,121.84811,39.81450,66.15630,206.20714,44.82154,77.08900,,,192.55249,98.86760
20030325,,142.19980,137.62076,,143.91376,138.58839,160.97820,84.13083,167.81485,,181.95570,283.50772,87.11495,121.22796,40.14592,66.04026,204.01498,44.01078,75.02323,,,192.40990,98.28109
20030326,,142.78110,138.18335,,144.08763,138.75584,161.40240,84.94035,168.13597,,184.31194,283.26938,87.98904,121.86354,40.71174,67.43151,205.41655,43.95348,74.90998,,,195.09445,98.03189
20030327,,141.78011,137.21460,,142.67609,137.39653,159.22163,84.50122,165.74518,,184.58171,278.25519,87.07048,121.49358,40.80280,67.42503,206.91624,44.08496,74.05591,,,195.35504,98.37389
20030328,,141.85464,137.28674,,142.77649,137.49321,159.34485,84.63857,165.89642,,184.58011,278.34985,87.37112,121.57904,40.91732,67.21204,207.31546,43.71524,75.04144,,,195.33545,98.51489
20030331,,138.59149,134.12866,,138.62172,133.49217,155.72997,83.19575,162.01958,,183.71739,271.23636,84.30064,121.58014,40.25771,66.48228,207.43794,42.03779,71.73917,,,194.30066,99.01842
20030401,,138.49268,134.03304,,138.53998,133.41345,155.26543,83.18986,161.56862,,183.52013,270.01917,85.34634,120.34854,40.01408,65.90132,207.25874,42.22093,71.96106,,,194.12077,98.68546
20030402,,139.14143,134.66090,,139.42790,134.26851,156.92993,83.88097,163.36180,,183.45177,273.25174,86.74446,120.57089,40.20874,65.90132,210.13266,42.00589,72.21755,,,194.01428,98.91806
20030403,,139.58391,135.08913,,139.56288,134.39850,156.47336,84.03287,162.76732,,185.23875,271.79050,86.77703,120.47083,40.38312,66.76247,212.03226,42.48664,72.47794,,,196.04012,98.81083
20030404,,142.09200,137.51645,,142.50632,137.23302,158.87016,84.79553,165.25020,,186.86310,276.83469,87.56749,120.88974,41.32937,67.73196,217.17290,44.02188,74.32248,,,197.75977,99.67265
20030407,,144.98524,140.31653,,145.61024,140.22208,161.39487,86.36659,167.67680,,189.86656,280.87158,89.17729,122.57056,41.32937,71.28274,217.17290,44.81242,78.31633,,,200.98822,100.87514
20030408,,143.94574,139.31050,,144.27095,138.93234,159.30383,85.82032,165.45158,,189.68130,276.30551,87.97982,122.33620,41.87953,70.40311,220.55043,44.55812,78.49188,,,200.79083,100.78698
20030409,,141.87880,137.31012,,141.95645,136.70349,156.85617,85.00324,162.61678,,187.92142,271.24811,86.10156,121.18563,41.87184,72.38958,218.54138,44.32192,75.85751,,,198.77084,101.10329
20030410,,141.94975,137.37878,,142.11777,136.85883,156.56923,84.75145,162.31830,,187.65829,270.90790,86.27416,120.09934,41.73870,72.03590,220.81602,44.30923,77.06716,,,198.67879,99.47520
20030411,,142.39038,137.80524,,142.65758,137.37866,157.21446,85.32808,162.88693,,187.85257,271.65521,86.68584,120.33161,42.74287,73.38413,222.17358,44.32362,77.61865,,,198.78606,100.36694
20030414,,141.41336,136.85968,,141.50835,136.27196,155.47144,84.57373,161.03076,,187.23619,268.33264,85.73969,119.15513,42.74287,72.71530,224.32646,43.52458,79.01253,,,197.98383,101.23969
20030415,,142.99446,138.38986,,143.05826,137.76451,156.98921,85.35956,162.63490,,189.45718,271.01682,86.39748,120.87140,42.74287,73.55626,220.98195,43.89215,80.51206,,,200.29881,102.70818
20030416,,144.57115,139.91579,,144.98935,139.62415,157.59195,85.60326,163.21002,,190.14951,272.19363,86.37888,121.11454,43.19276,74.30645,222.60345,45.24868,82.90536,,,201.29065,101.01633
20030417,,143.24980,138.63699,,143.59663,138.28296,156.31133,85.21865,161.75008,,188.67558,269.47656,85.59512,120.67186,42.89333,74.99078,222.60345,44.81362,81.63625,,,199.68362,100.60445
20030418,,144.16202,139.51984,,144.81935,139.46043,156.42107,85.39449,161.86981,,188.67558,269.47656,85.59512,121.37648,42.85867,74.99078,222.60345,45.78456,83.43684,,,199.68362,100.60445
20030421,,143.96886,139.33289,,144.56044,139.21111,156.38214,85.33212,161.77150,,188.67558,269.47656,85.25562,121.31566,42.92356,75.63069,222.12408,45.67932,82.85569,,,199.68362,100.60445
20030422,,143.02356,138.41803,,142.92207,137.63336,156.01141,84.98772,161.46779,,190.13005,269.06931,85.19710,121.10484,42.13408,74.70110,220.42039,44.65297,80.25668,,,201.37334,100.17991
20030423,,142.83432,138.23489,,142.26392,136.99956,155.03494,84.50614,160.36980,,191.68736,267.30328,84.48328,120.43855,41.68144,75.58579,214.20538,44.82705,79.52854,,,203.04462,100.82542
20030424,,140.78838,136.25484,,139.54843,134.38457,153.26155,83.28535,158.51703,,191.56792,264.65891,82.77065,119.34095,40.87004,74.90918,211.85710,42.91883,78.04667,,,202.80736,101.64817
20030425,,139.24510,134.76126,,137.47610,132.38893,152.64679,82.83864,158.03267,,191.56792,263.78043,82.17984,119.68816,40.72367,73.25026,207.89871,41.47799,75.37044,,,202.80736,101.64817
20030428,,138.66330,134.19820,,137.21716,132.13957,153.13362,82.96148,158.65250,,189.54630,264.85101,83.15604,119.14889,40.70255,72.46562,205.92554,40.59159,75.53207,,,200.67343,100.52469
20030429,,142.43387,137.84735,,141.66953,136.42719,157.93588,84.79256,163.65155,,191.91455,274.40903,86.05531,119.95262,41.32285,74.80566,208.59901,41.33109,79.66681,,,203.20187,101.61074
20030430,,142.32803,137.74493,,141.55455,136.31645,157.99544,85.15499,163.58310,,191.80949,273.97510,85.94972,120.63074,41.55264,75.89465,212.57237,40.93643,80.05859,,,202.89742,103.10940
20030501,,142.27728,137.69583,,141.61134,136.37114,158.09338,85.31208,163.58279,,191.33025,273.97510,85.94863,120.63074,41.55264,77.03605,212.57237,40.93643,80.05859,,,202.43449,102.49595
20030502,,142.51807,137.92886,,142.51448,137.24086,159.23297,85.46215,164.90367,,189.13597,276.70828,86.87814,120.16955,41.57581,76.21122,212.57237,41.41906,79.78780,,,200.23151,100.35937
20030505,,143.41408,138.79602,,143.77618,138.45587,161.32999,86.62739,167.03578,,188.93373,280.28760,88.67987,120.95804,41.57581,77.67121,214.95735,41.48877,79.78780,,,199.91469,101.08360
20030506,,143.46867,138.84886,,143.99944,138.67085,161.12498,86.84674,166.57185,,188.36795,279.39212,88.00555,121.11976,42.25627,80.15022,215.61787,41.62279,80.67584,,,199.17934,101.88699
20030507,,144.31631,139.66920,,145.02792,139.66127,161.29343,86.94691,166.56093,,188.81041,279.66879,87.49862,121.27211,42.15397,82.32974,214.23988,42.12306,82.76942,,,199.68355,101.83226
20030508,,143.66684,139.04063,,144.48260,139.13612,161.30981,86.97299,166.64058,,187.55363,279.66879,88.04376,120.95027,41.98170,81.62943,214.87398,41.28341,82.76942,,,198.28337,101.73186
20030509,,144.68648,140.02745,,145.89217,140.49353,163.10023,86.76980,168.64818,,187.44760,284.69693,87.62253,120.82729,42.50490,81.14117,214.07762,41.81184,82.85183,,,198.14705,101.87066
20030512,,145.95526,141.25539,,147.29570,141.84512,164.40773,87.37697,170.06099,,188.62743,287.12448,88.74039,121.34945,42.46809,81.50104,211.62195,42.06811,84.51283,,,199.34947,102.87276
20030513,,145.82056,141.12502,,147.01080,141.57077,164.20029,87.33542,169.83398,,189.00847,286.64874,88.25098,121.75407,42.84615,81.51783,211.46788,42.86113,82.12540,,,199.71031,103.41959
20030514,,145.28096,140.60278,,146.46848,141.04851,163.67226,86.81576,169.39272,,188.30278,286.12079,87.51704,121.75407,42.70252,80.01922,212.53650,42.91246,81.18413,,,198.87537,103.75864
20030515,,145.53056,140.84436,,146.98749,141.54832,163.97908,86.80838,169.73222,,187.62946,286.93808,87.51464,121.75407,42.70252,80.01922,211.98714,42.84123,82.53774,,,198.12407,103.71446
20030516,,144.72108,140.06096,,146.03113,140.62737,163.60266,86.71610,169.32005,,187.10590,286.10211,87.20399,122.07073,42.39710,80.01922,212.11975,42.31678,81.17302,,,197.55006,103.59731
20030519,,143.96019,139.32457,,145.05232,139.68478,163.18376,86.07970,169.03871,,186.90228,286.05472,86.52533,121.97031,41.89206,78.11798,212.86240,42.01711,79.28772,,,197.38153,103.10517
20030520,,143.88419,139.25102,,145.16911,139.79726,163.05254,86.44207,168.73482,,186.09399,285.11078,86.66402,121.98418,42.34959,79.98157,210.48245,41.93316,80.15473,,,196.46930,103.13593
20030521,,143.81871,139.18765,,144.95068,139.58691,163.25771,86.38761,168.97289,,186.56873,285.73962,86.06374,122.52699,42.85130,79.95463,209.04486,41.57322,79.80576,,,196.96899,103.41132
20030522,,144.83949,140.17557,,145.93930,140.53896,164.73898,87.11903,170.57318,,188.04039,288.41904,87.46872,123.04805,42.82647,80.07606,209.88002,42.09395,79.05969,,,198.47697,104.60006
20030523,,147.17719,142.43799,,148.57936,143.08133,167.39476,88.29716,173.39308,,190.03265,293.44385,88.53263,125.00404,43.68105,80.99519,208.94646,42.83139,81.20189,,,200.62521,105.33640
20030526,,149.14758,144.34494,,151.25731,145.66017,170.38147,89.28293,176.47037,,190.04967,299.65915,89.58621,125.98633,43.91002,83.00028,207.81540,43.90777,82.02479,,,200.63969,105.37441
20030527,,148.18440,143.41278,,150.18826,144.63068,168.99249,88.66674,174.99295,,189.15926,297.03040,88.68475,125.05489,44.23042,82.75220,205.66396,43.73662,81.49855,,,199.54198,106.17313
20030528,,149.91220,145.08495,,152.13377,146.50420,170.98894,90.12494,176.87904,,190.65466,299.85553,89.44138,127.62953,44.69703,85.58196,207.81824,44.03955,83.55556,,,201.19345,106.40690
20030529,,150.68176,145.82973,,153.01526,147.35306,171.22652,90.71136,177.10504,,191.26027,299.50757,89.85292,129.03835,44.78227,85.62716,211.54492,44.94203,84.07169,,,201.73628,107.53224
20030530,,150.69290,145.84052,,153.12552,147.45924,171.26454,90.93551,177.13576,,190.90715,299.23645,90.40301,129.00822,44.72175,85.62716,212.92935,44.98159,84.28996,,,201.31334,107.74559
20030602,,153.37921,148.44032,,156.25978,150.47752,173.76598,92.09601,179.60396,,192.81746,303.88458,92.29566,128.89908,44.91674,88.41076,212.14845,46.50165,86.66686,,,203.45946,107.74559
20030603,,152.91714,147.99313,,155.86682,150.09911,174.11650,92.09499,180.04691,,191.95166,304.80725,92.26618,129.39397,44.73709,87.52712,215.57581,46.32990,84.96928,,,202.56418,107.11155
20030604,,153.41541,148.47536,,156.45123,150.66190,174.80688,93.18817,180.56577,,192.29688,304.80725,93.85125,129.03937,46.00604,89.49643,220.91768,46.32990,85.61521,,,202.99126,106.78571
20030605,,154.26900,149.30147,,157.46953,151.64252,175.55139,94.63605,181.15921,,192.83072,304.35815,95.40782,130.77124,46.37277,91.10921,228.67213,46.98223,86.15756,,,203.46895,107.79455
20030606,,154.75340,149.77028,,157.95599,152.11098,176.34288,94.84575,182.07275,,193.46512,306.09143,96.15721,130.47977,46.66964,90.61627,228.69962,47.02377,86.15756,,,204.13930,108.14133
20030609,,155.87933,150.85995,,159.49123,153.58940,177.29547,95.47810,182.90089,,193.46451,307.54565,96.40981,131.32669,46.71229,92.91966,226.81857,47.95179,87.44716,,,204.13930,108.13560
20030610,,155.88884,150.86916,,159.31729,153.42191,177.03854,95.59133,182.47211,,194.14906,306.68198,96.22800,130.87860,47.28735,94.40366,226.96159,47.93151,87.40649,,,204.88577,108.31805
20030611,,155.92093,150.90021,,159.14476,153.25575,177.06845,96.23696,182.41974,,194.94254,305.68961,96.69632,132.36407,46.99490,95.08624,229.22519,47.55167,87.62178,,,205.80261,108.10024
20030612,,157.27939,152.21492,,160.75423,154.80566,178.47255,96.96288,184.30165,,195.83096,308.17526,99.04452,132.87300,47.92655,91.21993,233.54152,48.40023,88.43958,,,206.74010,108.59648
20030613,,158.21032,153.11588,,161.99922,156.00458,180.16323,97.27079,185.90753,,195.92491,312.10438,98.98357,133.13056,47.37198,93.68627,233.54152,48.37865,89.41788,,,206.81247,108.87184
20030616,,157.85132,152.76843,,161.44566,155.47150,179.79325,96.67060,185.40721,,196.15310,312.12704,98.02660,131.72113,47.42430,94.54632,234.95894,48.32605,88.35612,,,207.02584,109.22812
20030617,,160.27815,155.11711,,164.33491,158.25384,182.45227,97.81156,188.33683,,197.69599,317.22249,100.07929,132.17186,48.87447,93.41305,246.43105,49.30010,90.81183,,,208.59695,110.56335
20030618,,159.76797,154.62336,,164.01403,157.94483,181.45910,97.47397,187.37567,,196.33739,315.17230,99.88727,131.74148,49.07430,92.20192,245.79163,49.55641,91.09957,,,207.04305,110.80602
20030619,,160.96528,155.78212,,165.43053,159.30891,182.35926,98.68134,188.24884,,197.13584,315.53630,102.13420,131.63691,50.09036,93.39810,244.91425,49.96183,93.27700,,,207.87650,111.32804
20030620,,160.12750,154.97132,,164.49635,158.40931,181.70533,98.49533,187.53001,,196.37369,314.12674,101.66297,131.76971,49.87525,93.62424,242.58304,49.47234,92.47087,,,206.98077,111.66342
20030623,,158.19029,153.09648,,161.79757,155.81039,178.99447,97.80894,184.64851,,196.55663,308.14290,99.87509,132.05161,50.48643,92.91958,240.95640,48.59623,90.55810,,,207.21037,111.46283
20030624,,156.65763,151.61318,,160.05782,154.13502,176.92530,96.43157,182.51743,,195.28172,304.98878,98.22124,130.74553,49.28449,91.94838,236.43386,48.46055,88.97995,,,205.88099,110.62044
20030625,,157.15788,152.09732,,160.78901,154.83915,177.19698,96.59121,182.77180,,195.10014,305.43799,97.76412,131.57720,49.77239,91.96094,241.73943,48.69637,90.43602,,,205.67325,110.65057
20030626,,156.47464,151.43608,,160.45176,154.51439,176.76754,96.17344,182.42938,,192.94156,305.00177,97.15792,131.23209,50.43947,90.83113,239.72826,48.34799,90.93160,,,203.28845,110.32371
20030627,,157.34193,152.27545,,161.29990,155.33114,178.26380,97.59426,183.84506,,194.16102,306.58426,98.54780,133.43216,50.29030,92.82285,242.83020,48.20402,91.20809,,,204.61000,110.71928
20030630,,156.14900,151.12093,,160.00708,154.08616,176.79766,96.71408,182.32205,,192.94341,304.19035,96.46068,133.55766,50.63448,92.24115,239.95235,48.05495,90.00086,,,203.00719,112.65723
20030701,,157.19766,152.13582,,161.30614,155.33715,176.86537,96.82194,182.46957,,193.42857,304.19035,96.89729,133.70668,50.63448,91.49555,239.93961,49.53521,90.95943,,,203.68113,111.59224
20030702,,158.35719,153.25802,,163.00716,156.97523,177.95453,98.09501,183.61807,,193.02630,304.94855,98.18857,135.54790,52.08760,91.80180,241.48455,50.43472,92.60740,,,203.15624,112.18980
20030703,,159.28307,154.15408,,164.05294,157.98230,179.35405,99.53837,185.07141,,193.82379,306.23866,98.39021,139.73050,53.33200,91.98579,248.99157,50.61881,93.00625,,,204.10079,111.78765
20030704,,159.57326,154.43492,,164.77853,158.68104,179.38566,99.79657,185.16258,,192.66022,305.89548,98.56816,140.51024,53.79621,91.43605,248.68816,51.28777,93.91439,,,202.85584,111.27858
20030707,,162.51132,157.27837,,168.74988,162.50544,183.17178,101.01366,189.10940,,192.85821,313.82108,100.56866,141.37486,53.16173,93.04442,253.05232,53.29179,95.47647,,,203.15711,110.62937
20030708,,163.58561,158.31808,,170.22763,163.92850,184.53595,101.38111,190.37289,,192.83993,316.79292,100.52665,140.80453,54.46114,95.13604,255.70563,53.85766,96.56213,,,203.19544,110.14785
20030709,,163.47630,158.21229,,170.25293,163.95287,185.05999,101.21245,190.96344,,192.20255,318.44502,100.87632,140.69765,52.76423,95.02599,254.84840,53.63261,96.12467,,,202.63005,108.92853
20030710,,162.58166,157.34646,,168.85571,162.60735,184.31817,100.89201,190.19036,,192.87962,317.02760,100.69505,140.55319,51.74183,94.77507,253.15174,52.54772,95.27513,,,203.41082,108.77247
20030711,,162.41218,157.18244,,168.58818,162.34972,184.09386,101.87480,189.83764,,193.01718,314.81917,102.43030,140.28798,52.98290,96.12563,249.83420,52.11857,95.78903,,,203.54236,108.95886
20030714,,165.22142,159.90122,,171.93493,165.57263,187.23174,102.78457,193.39426,,194.76971,321.54633,104.39965,141.44487,52.98290,95.08879,246.83598,53.37667,98.20522,,,205.50736,109.01198
20030715,,165.13088,159.81359,,171.70016,165.34655,187.65567,103.21281,193.93071,,195.17915,321.95254,104.97183,141.83156,54.32381,94.09030,250.10800,53.09897,97.19032,,,205.98366,108.88479
20030716,,165.99632,160.65116,,172.74710,166.35474,188.41265,103.08760,194.95450,,195.65515,324.14301,105.59558,140.84998,55.34724,92.12351,249.82393,53.83743,97.59800,,,206.70382,107.39632
20030717,,164.37675,159.08374,,170.66232,164.34711,186.35353,102.11178,192.76671,,195.21986,320.35258,104.95355,139.10404,54.16633,91.37353,251.18673,52.49081,97.59800,,,206.21817,107.36570
20030718,,163.89979,158.62214,,170.06878,163.77553,186.91380,102.10383,193.30346,,195.01865,321.83307,104.59291,139.41859,53.82430,92.00339,252.95579,52.35780,94.73557,,,205.95147,107.69174
20030721,,163.27357,158.01608,,169.09939,162.84202,186.40545,101.87360,192.82606,,195.47750,320.87991,104.11204,140.07044,53.25016,90.90538,256.67621,51.51425,94.33983,,,206.30747,108.98704
20030722,,162.67333,157.43517,,168.68196,162.44003,184.54039,100.75506,190.87898,,193.99576,317.83257,102.64050,138.61963,53.12505,90.04332,255.79826,51.95694,95.59905,,,204.69144,108.58479
20030723,,162.32939,157.10231,,167.87789,161.66571,182.94115,100.51371,189.24398,,195.25307,314.04177,102.99998,138.25465,52.25822,88.88251,255.84006,52.34335,95.11769,,,205.97844,109.61046
20030724,,163.26100,158.00392,,169.04336,162.78806,182.90251,99.92247,189.37703,,195.62818,314.90817,102.52633,137.80569,52.08492,87.27357,252.79162,53.60204,96.32330,,,206.31034,110.34134
20030725,,163.65531,158.38553,,169.41428,163.14525,183.44082,100.49012,189.78262,,196.23697,315.38661,103.12401,137.74913,52.55625,89.14220,253.49519,53.48832,96.79630,,,206.96445,110.58649
20030728,,165.69988,160.36427,,171.82005,165.46200,186.10426,100.88876,192.68385,,197.63287,321.70746,104.70060,137.09204,51.97632,89.59772,248.64404,53.97806,98.67783,,,208.53648,110.56320
20030729,,165.50114,160.17193,,171.78042,165.42383,186.89121,100.76009,193.65056,,196.78835,323.97832,104.45453,137.79658,51.64627,88.95963,242.48329,52.84783,99.58027,,,207.66870,109.90170
20030730,,164.55056,159.25195,,170.77311,164.45380,186.12076,101.09149,192.82123,,195.73328,321.42130,104.25069,139.66253,51.34237,88.78517,243.17668,52.65358,98.07971,,,206.55082,109.34855
20030731,,165.00506,159.69182,,170.87189,164.54893,186.21592,100.72060,192.99787,,197.65634,322.27724,103.09554,139.85962,52.37505,87.87665,244.98525,52.83928,97.80225,,,208.71604,109.32951
20030801,,166.84418,161.47171,,173.05448,166.65075,188.02043,101.15943,194.94502,,198.81883,326.27936,103.37435,140.55548,53.13040,88.17673,244.16466,53.64705,99.89180,,,209.95162,109.90802
20030804,,165.90087,160.55878,,171.95964,165.59642,186.99219,100.34955,194.06715,,198.12667,324.91440,102.28844,140.42218,53.29558,86.19961,236.72113,53.45105,98.60438,,,209.16132,109.99974
20030805,,164.99425,159.68136,,170.56533,164.25371,185.86265,98.87449,193.08797,,198.74173,324.37215,100.22784,139.74788,52.69208,83.22062,240.74557,52.16097,99.01265,,,209.73540,110.93997
20030806,,163.24158,157.98513,,168.29604,162.06840,183.51086,98.85637,190.41200,,198.34852,318.25779,100.22392,139.18152,52.47023,84.66567,237.42783,51.80971,96.65606,,,209.28357,111.01458
20030807,,163.63652,158.36734,,168.75433,162.50972,183.85985,100.07163,190.55368,,198.63732,317.18698,102.10526,139.16477,53.13909,87.13343,238.26567,52.13060,96.80468,,,209.63399,110.81088
20030808,,163.47641,158.21239,,168.31174,162.08351,183.81439,100.15516,190.61000,,199.47682,316.93149,102.12597,139.74215,53.68214,85.57297,243.70402,51.81147,96.09681,,,210.41735,112.10113
20030811,,164.37699,159.08397,,169.65267,163.37482,186.23525,101.01815,193.20764,,199.03697,321.85147,103.09570,140.71904,54.68825,85.91818,245.16242,51.67937,96.21038,,,209.89244,112.34379
20030812,,164.98534,159.67273,,170.58290,164.27063,187.58431,101.29266,194.60509,,198.65577,324.93193,103.75470,140.31202,54.68825,86.57146,246.83088,52.12061,95.71619,,,209.49236,112.11330
20030813,,167.52360,162.12926,,173.77340,167.34307,189.69663,102.39186,196.86703,,199.62017,328.65873,105.59569,140.48729,56.25778,86.87839,248.66175,54.20583,97.72702,,,210.46652,113.00133
20030814,,168.37200,162.95034,,175.04509,168.56770,190.75088,102.69395,197.99260,,199.18328,330.92258,105.99454,141.28574,55.59868,87.12311,248.87079,54.24864,99.93101,,,210.06884,112.24830
20030815,,168.79116,163.35600,,175.68038,169.17948,191.24056,102.67808,198.47372,,198.94062,332.23057,105.74530,141.27616,55.66891,87.93911,245.70012,54.77695,99.93101,,,209.89501,111.45317
20030818,,169.97696,164.50362,,176.98385,170.43471,193.08433,103.45870,200.48422,,200.08270,335.77716,107.59046,141.36047,55.68317,87.93911,245.86314,54.98990,100.27112,,,211.05290,112.47031
20030819,,170.28990,164.80648,,177.31998,170.75841,192.87753,103.54856,200.26801,,200.41291,335.08836,107.19169,142.00977,56.34398,87.74971,246.99371,54.96410,101.91038,,,211.38419,112.79240
20030820,,170.30637,164.82243,,177.35083,170.78812,192.52138,103.46077,199.81857,,200.38141,334.29990,106.98022,142.04438,55.69666,88.57147,244.64832,55.37631,101.77498,,,211.47971,111.74005
20030821,,172.48207,166.92806,,180.28717,173.61580,195.34909,104.68047,202.80795,,200.47053,339.70321,108.34298,143.70027,56.34627,89.55422,245.07037,56.18335,104.43274,,,211.71684,110.63858
20030822,,173.67132,168.07902,,181.68481,174.96172,197.18063,105.12539,204.68093,,201.27703,343.77248,108.49377,144.17602,56.85636,90.86902,245.07037,56.62296,104.60098,,,212.61655,110.69856
20030825,,173.52718,167.93952,,181.64812,174.92639,196.49251,104.48644,203.96144,,200.68275,343.02072,107.49744,143.84570,56.19704,90.28543,248.30075,57.07728,104.79293,,,211.97988,110.44321
20030826,,172.18072,166.63642,,180.00924,173.34816,195.61205,103.52199,203.02924,,199.98255,342.30000,105.61763,143.39256,55.94612,90.15324,246.14782,55.65842,104.16610,,,211.10033,111.18105
20030827,,172.18759,166.64307,,179.83567,173.18100,194.92041,103.55886,202.27470,,200.67124,340.42891,105.41830,144.13107,55.49413,90.22518,245.18765,55.71162,104.81702,,,211.93198,110.72077
20030828,,172.50090,166.94629,,180.03368,173.37169,196.06817,103.66828,203.65632,,201.52729,343.25500,105.51904,144.59342,56.39512,89.23331,240.63684,55.58370,103.50732,,,212.83436,111.20686
20030829,,174.20562,168.59612,,182.32276,175.57607,197.91970,103.45454,205.82332,,201.58104,348.45310,106.05545,143.87524,56.16755,88.12061,235.25414,56.96108,104.54566,,,212.75111,112.36440
20030901,,174.90816,169.27603,,183.30769,176.52455,198.54028,104.04702,206.45085,,201.44948,349.09202,107.00039,143.87524,57.04196,88.51486,236.66485,57.53028,105.38976,,,212.67913,111.75001
20030902,,175.35476,169.70844,,183.73054,176.93175,198.79456,103.87417,206.58355,,202.13642,350.05749,106.39404,143.60687,56.59483,89.62210,240.23742,57.87737,105.53762,,,213.44966,111.76563
20030903,,176.19803,170.52456,,184.93393,178.09061,201.37288,104.57906,208.93345,,201.88872,355.68674,106.33340,143.92432,56.39568,93.78275,244.47348,57.37571,105.75261,,,213.07971,112.51218
20030904,,176.54562,170.86096,,185.12447,178.27410,202.25263,105.42155,209.66213,,202.95627,356.58664,106.60671,145.23943,56.82091,96.09575,243.02402,56.90629,105.76100,,,214.24586,112.78773
20030905,,176.80014,171.10729,,185.65664,178.78658,203.08583,106.17458,210.41406,,202.22875,357.51528,106.99858,145.77775,58.29656,97.50047,244.55108,57.15934,105.36352,,,213.41446,112.89842
20030908,,177.63115,171.91154,,186.49766,179.59648,203.07363,106.20498,210.28671,,203.29987,357.43139,107.48494,144.09226,58.91007,98.32097,247.95942,58.34935,105.52534,,,214.67543,112.44052
20030909,,176.48268,170.80004,,184.89947,178.05743,200.18863,104.43574,207.11560,,203.47532,352.79485,104.44272,142.44518,57.97563,97.81571,255.88768,57.91082,106.72663,,,214.93597,111.92910
20030910,,174.49588,168.87722,,182.54886,175.79380,196.67952,103.46743,203.54095,,202.19232,345.14673,103.72923,141.22634,58.05834,95.32616,254.89960,57.40659,106.72663,,,213.52065,111.71069
20030911,,174.96842,169.33454,,183.51250,176.72178,198.36027,104.33503,205.51928,,200.98573,348.12443,105.41010,142.74767,58.08130,94.24173,252.56226,57.40659,106.72663,,,212.15177,111.81496
20030912,,175.06545,169.42845,,183.64965,176.85385,198.47680,104.51676,205.46181,,200.96509,348.12443,105.02359,142.54544,58.87470,96.07653,251.15058,57.51106,106.72663,,,212.16040,111.55555
20030915,,174.84994,169.21988,,183.34725,176.56265,199.79500,104.36485,206.96313,,201.00102,351.87463,104.66651,142.95039,58.67498,95.49609,252.01806,57.12033,104.00510,,,212.06182,112.69466
20030916,,176.07072,170.40135,,184.96987,178.12522,200.91247,104.76607,207.96930,,201.13732,354.15259,104.87788,142.83236,58.89189,97.33394,254.95887,58.01259,105.31178,,,212.27057,112.24004
20030917,,177.15042,171.44628,,186.06369,179.17857,202.04684,105.55202,209.09250,,202.52090,355.82153,106.11106,143.89962,57.94997,98.09587,260.05597,58.52320,105.65401,,,213.72025,113.09781
20030918,,176.31534,170.63809,,184.87228,178.03124,200.70826,105.15029,207.71844,,202.73078,352.95886,106.08800,143.21822,57.39091,97.21089,260.13678,58.52073,104.20666,,,213.96689,113.00844
20030919,,175.32578,169.68040,,183.64440,176.84880,199.53933,105.17144,206.43609,,202.29527,349.82603,105.45909,143.48390,58.70232,97.38746,257.76711,58.46756,102.41945,,,213.37970,113.81293
20030922,,172.94514,167.37641,,180.73304,174.04517,198.02241,104.54877,204.76686,,201.08031,346.86529,104.77617,142.54614,57.93319,97.38746,258.50713,57.53683,97.57736,,,211.99761,113.95461
20030923,,173.35078,167.76899,,181.49111,174.77519,199.08012,104.66294,205.88710,,200.33753,349.47730,105.11529,142.04318,58.22566,97.93447,256.08227,57.61900,97.91094,,,211.15638,114.01061
20030924,,176.55329,170.86838,,185.37148,178.51197,204.81743,106.87112,211.81826,,202.10832,360.92218,108.06062,143.43952,59.23367,101.06479,259.48667,58.06573,98.92526,,,213.10374,114.35285
20030925,,175.50155,169.85051,,184.52500,177.69681,204.52014,106.51025,211.52167,,199.96034,360.74811,107.55785,142.83365,59.45246,100.83549,258.84359,57.70523,97.45425,,,210.70745,114.21469
20030926,,174.76894,169.14149,,183.48096,176.69140,204.51924,106.45940,211.62224,,200.12216,360.83220,107.52258,142.86968,60.07608,99.90609,258.51995,57.27292,94.89949,,,210.89374,114.17721
20030929,,173.76724,168.17204,,182.21119,175.46863,202.54398,106.06447,209.46811,,199.77684,356.27028,107.25343,141.72748,60.17161,99.81319,258.27036,57.18303,94.62855,,,210.51308,114.11854
20030930,,174.17634,168.56796,,182.69845,175.93786,203.60614,105.94801,210.62968,,200.03245,359.28363,107.47422,141.09668,59.83568,100.06672,255.17941,56.84416,94.99743,,,210.76829,114.38113
20031001,,174.16951,168.56136,,182.85405,176.08769,203.65079,106.01754,210.61252,,199.42751,359.28363,107.49888,141.62017,58.79917,100.79921,253.58530,56.56644,96.07491,,,210.12560,114.07845
20031002,,177.47263,171.75812,,186.69482,179.78635,207.81863,106.88926,214.84972,,201.85227,368.84622,108.61133,141.70256,58.34942,103.76903,255.65905,57.94898,97.86178,,,212.81671,114.34630
20031003,,178.37444,172.63089,,187.85634,180.90488,209.29708,107.85832,216.43058,,202.10310,371.11554,110.69248,142.47866,57.59393,104.11640,256.10122,58.41796,97.86178,,,212.98526,115.27560
20031006,,180.35849,174.55106,,190.32103,183.27836,211.50009,108.92251,218.92710,,202.98364,375.14257,113.96953,142.88042,56.07414,103.34510,256.36785,59.59815,99.25441,,,213.93538,115.59469
20031007,,180.64113,174.82459,,190.66415,183.60879,211.67061,109.41163,219.00005,,203.13798,374.76409,114.07824,143.93941,56.19925,104.36434,257.04696,59.66488,99.93840,,,214.13106,115.40899
20031008,,180.93194,175.10604,,190.63574,183.58143,212.57657,110.86425,219.89486,,204.67460,374.69414,115.33735,146.07668,57.90732,105.46559,254.56909,59.09920,99.37318,,,215.87823,115.22139
20031009,,182.65169,176.77042,,192.80880,185.67408,214.79696,112.47024,222.07651,,205.31867,377.84408,115.37117,150.30231,59.05791,107.75982,255.57192,59.52634,101.46735,,,216.58913,115.32088
20031010,,184.50569,178.56472,,195.24706,188.02211,217.22488,113.72180,224.55324,,205.67241,382.14861,116.13206,152.51453,59.87906,108.93749,263.38375,59.52634,105.04006,,,217.03600,114.90829
20031013,,185.43042,179.45967,,196.24715,188.98519,217.74008,113.72238,225.07144,,206.62568,383.51304,116.20805,152.54645,59.23405,108.85011,270.68130,60.64970,104.85897,,,218.09389,115.00874
20031014,,184.80372,178.85315,,195.26021,188.03477,215.83270,112.79078,222.88565,,207.09535,380.04357,114.87095,151.15520,58.11107,110.00643,266.82202,60.20068,106.24158,,,218.72806,114.11664
20031015,,185.77138,179.78966,,196.54506,189.27208,218.49543,113.29571,225.94244,,207.23674,386.23351,116.11202,151.55386,58.75062,108.87716,264.62631,60.02627,105.81950,,,218.80706,114.78183
20031016,,187.02332,181.00128,,198.02778,190.69994,218.59844,113.67122,226.09330,,208.06541,385.87018,116.38142,152.28780,59.61509,108.37110,266.69910,61.27687,107.81571,,,219.71528,114.96255
20031017,,186.85761,180.84090,,197.82418,190.50387,218.91958,114.01896,226.45138,,207.98179,386.13091,117.58245,151.55909,59.95676,108.35714,266.11645,61.35703,106.28440,,,219.52583,115.76287
20031020,,187.85817,181.80925,,199.30655,191.93138,220.31728,114.28063,227.93756,,207.58363,389.38559,117.80401,151.76243,60.30671,108.75860,266.58375,61.76478,107.68383,,,219.08452,115.71676
20031021,,188.80838,182.72886,,200.27015,192.85933,221.94192,114.72255,229.81468,,208.79240,392.93486,118.46059,153.17517,60.06748,107.61387,269.99102,61.54852,108.30045,,,220.43103,115.80005
20031022,,188.69546,182.61958,,200.15213,192.74568,222.07825,115.16821,230.00242,,208.66136,392.54122,117.35692,156.18500,61.26604,107.33532,268.87215,61.21300,108.40720,,,220.31467,115.54397
20031023,,183.85316,177.93320,,194.20854,187.02202,214.92290,113.75506,222.47433,,206.13834,375.99981,115.03438,156.07333,61.26604,104.61216,265.37441,60.15209,104.52869,,,217.61463,114.44808
20031024,,183.37078,177.46635,,193.67650,186.50967,215.04405,113.74307,222.60646,,205.67680,376.34051,115.03373,156.07333,61.18682,104.61755,265.38687,59.69556,103.51071,,,217.10699,114.36002
20031027,,183.67926,177.76490,,194.34657,187.15495,214.72161,112.68263,222.50530,,204.81210,377.28257,113.38508,155.71159,61.51494,102.30100,264.42570,60.07667,105.58987,,,216.13595,114.36002
20031028,,186.82194,180.80639,,198.65416,191.30313,219.31856,113.38794,227.59122,,204.87950,388.24637,115.29901,155.95415,61.16503,101.74482,265.64463,61.55841,107.90077,,,216.20852,114.38579
20031029,,187.54918,181.51021,,199.30078,191.92582,219.71549,113.14945,228.08245,,206.11719,389.69851,114.28944,156.62486,61.66269,101.23218,265.29792,61.87705,108.60549,,,217.47363,115.41883
20031030,,187.94260,181.89097,,199.62980,192.24268,219.72733,113.10173,228.01168,,206.85947,389.81076,113.55892,157.09070,61.73233,101.77975,268.70844,61.92961,109.59907,,,218.31986,115.31046
20031031,,187.83063,181.78260,,199.48076,192.09914,220.66769,113.72989,228.96433,,206.84079,391.23416,114.03440,157.46508,63.18323,102.29953,271.72303,61.15191,109.04034,,,218.30869,115.22870
20031103,,189.24020,183.14678,,201.69592,194.23233,223.36589,114.61248,232.08477,,205.91353,396.87926,116.28365,156.98201,65.24412,100.69548,272.60493,61.51954,110.49078,,,217.21182,115.69765
20031104,,190.39044,184.25998,,203.07911,195.56435,225.00110,116.24496,233.55829,,206.61841,398.44126,117.98514,158.28580,66.29259,103.34145,277.74226,61.82527,111.31579,,,217.91607,116.42037
20031105,,190.54325,184.40787,,203.71000,196.17189,224.85522,116.11474,233.27563,,205.14935,398.27593,117.15831,157.64123,67.46863,104.50363,277.72461,62.13271,113.07801,,,216.28677,116.25465
20031106,,187.67845,181.63532,,199.81646,192.42243,220.99755,115.36310,229.08577,,204.92644,389.33713,116.31770,156.72663,66.65986,104.16662,277.30331,60.73504,110.53336,,,216.11037,115.64217
20031107,,188.71948,182.64282,,201.13005,193.68741,221.73242,115.21894,230.02138,,205.35418,391.52736,116.53698,156.51184,66.70007,103.10076,275.05417,61.14620,112.66209,,,216.52641,116.17513
20031110,,187.45098,181.41517,,199.72308,192.33251,220.01350,113.83117,228.36333,,204.16443,389.33169,115.00763,155.38651,65.64183,101.00368,274.53955,61.02117,111.49624,,,215.21811,115.94971
20031111,,185.35134,179.38314,,197.25294,189.95377,216.99955,112.02223,225.11512,,202.67675,384.42102,112.04892,154.21689,64.10236,100.80053,270.12236,60.39657,110.39445,,,213.38941,117.27293
20031112,,185.36564,179.39698,,197.19941,189.90222,216.70091,112.14292,224.80701,,202.92775,383.42555,113.09493,152.96728,64.34211,100.90717,266.13263,59.92743,111.90188,,,213.75835,116.55404
20031113,,187.84752,181.79894,,200.35671,192.94268,220.05479,112.76202,228.59372,,203.87532,391.25910,115.02601,152.52707,65.00544,100.16635,261.94901,60.53985,114.73268,,,214.81080,116.64939
20031114,,187.25949,181.22985,,199.87712,192.48085,219.55683,112.43726,228.17827,,202.73368,390.49215,114.43526,152.86295,65.10161,98.93329,261.89526,60.59912,113.92539,,,213.56454,116.35413
20031117,,184.31473,178.37991,,196.32256,189.05781,215.84680,110.42735,224.19668,,200.95209,384.08133,111.67145,150.73833,63.57809,98.34263,259.02970,59.53447,111.48371,,,211.54719,116.48880
20031118,,184.65611,178.71029,,196.73835,189.45822,216.18531,110.42992,224.61177,,201.14499,384.97491,112.05898,150.71021,63.04783,97.93919,258.83723,59.49217,112.35399,,,211.71986,116.85024
20031119,,182.08613,176.22306,,193.05668,185.91278,213.01008,108.46391,221.20014,,201.55799,379.90817,110.04245,147.50842,61.44815,97.43626,256.84713,58.66070,107.85170,,,212.13595,117.24309
20031120,,181.58909,175.74203,,192.31825,185.20168,212.56126,108.58456,220.58077,,201.72717,378.51066,109.07254,149.29808,60.73512,98.41092,260.06342,58.26772,107.10663,,,212.29884,117.46557
20031121,,181.53022,175.68506,,192.54017,185.41539,212.66074,109.01933,220.44162,,200.69867,378.03245,108.62148,150.39579,60.68012,100.70158,261.11881,58.29965,107.60773,,,211.24684,116.61999
20031124,,180.98178,175.15427,,191.76396,184.66790,212.89915,109.21061,220.70284,,200.74947,378.33829,109.15861,150.39579,60.51602,100.70158,261.12106,58.11817,104.83238,,,211.32887,116.41666
20031125,,182.93031,177.04006,,194.00040,186.82158,214.89712,109.28068,222.87427,,202.32623,383.51998,109.15861,150.39579,60.79719,100.70158,263.47452,58.71323,107.23842,,,213.06030,116.74908
20031126,,184.00793,178.08298,,195.51846,188.28347,216.58802,110.32261,224.72712,,202.24158,386.22657,110.70932,150.39579,63.40074,100.70158,263.47452,58.67028,109.26062,,,212.88002,117.44354
20031127,,183.24689,177.34645,,194.58300,187.38262,216.64942,110.42377,224.83334,,201.83287,386.21674,111.35931,149.76533,63.72318,100.70158,258.34944,57.26904,109.18239,,,212.43182,117.35309
20031128,,185.25727,179.29210,,197.40448,190.09970,220.15079,111.38150,228.67440,,201.72564,393.86873,112.73176,150.80158,64.66801,100.70158,257.77137,57.55083,111.34083,,,212.27836,117.62236
20031201,,187.07641,181.05266,,200.25582,192.84553,223.08817,112.79868,231.67861,,200.61984,399.24279,114.18747,152.93936,64.59471,102.61090,259.54381,58.63942,112.82875,,,211.17116,116.51569
20031202,,187.49540,181.45816,,200.52838,193.10801,222.89089,113.09262,231.37212,,201.66185,398.21101,113.78123,153.79299,65.31220,103.27982,262.19017,59.17241,112.92005,,,212.34874,116.46246
20031203,,187.70262,181.65871,,200.28685,192.87541,222.78399,113.56251,231.09430,,203.43397,397.11598,114.37500,153.25186,66.21606,104.52272,266.14503,58.84004,113.07663,,,214.40167,115.95737
20031204,,187.68020,181.63701,,199.95093,192.55192,222.12184,112.88375,230.48136,,204.44931,396.52486,113.75183,152.33956,65.97112,103.54400,264.87918,59.27786,112.19635,,,215.55572,115.84784
20031205,,186.85903,180.84228,,198.83829,191.48046,221.62554,112.60601,229.99263,,204.34957,395.68296,113.61782,151.76182,65.97112,103.04789,264.49588,59.06883,109.79091,,,215.48150,115.53692
20031208,,185.72514,179.74490,,197.36288,190.05964,220.09725,112.41724,228.13035,,204.00664,391.93936,112.83718,150.96882,66.36184,104.77006,265.36538,58.44736,109.17566,,,215.17077,114.92368
20031209,,187.11011,181.08527,,199.34519,191.96859,223.10808,112.67587,231.40716,,203.83013,399.51247,112.79905,151.65835,66.79439,104.73763,268.73662,58.66613,109.53096,,,214.89675,115.54915
20031210,,187.06006,181.03684,,199.40388,192.02511,223.27382,112.70991,231.65555,,203.40193,399.89512,112.52377,152.60095,66.79439,104.17579,267.72148,57.98649,111.01189,,,214.42612,115.46439
20031211,,187.93582,181.88440,,200.99701,193.55929,225.47246,113.32391,233.98134,,202.16168,404.68993,113.25433,152.25449,68.63286,104.95163,267.94119,58.72076,110.42205,,,213.03003,115.49044
20031212,,189.00064,182.91493,,202.04763,194.57103,226.30869,113.58979,234.73603,,203.60190,406.45765,113.58510,152.01721,68.41729,106.16409,272.42554,58.57246,112.76758,,,214.60565,115.83519
20031215,,189.93959,183.82365,,202.69407,195.19355,225.52847,114.30035,233.81733,,205.79873,403.14925,114.94198,151.39394,69.88568,106.61231,274.61200,59.29354,114.89565,,,216.93101,117.00417
20031216,,187.45372,181.41782,,199.85848,192.46289,222.02184,113.45522,229.99774,,203.71165,395.26767,113.79312,150.08191,69.76501,106.36194,275.08760,58.84330,113.09967,,,214.64687,116.51241
20031217,,185.94206,179.95483,,197.47062,190.16339,220.60076,112.59400,228.49339,,204.63497,392.97164,113.14800,148.49433,68.96841,105.87156,274.93961,57.35878,111.11246,,,215.70999,116.29746
20031218,,186.42710,180.42426,,198.31728,190.97872,221.21648,112.34789,229.05385,,204.06447,395.03795,112.79135,146.81278,69.99129,106.76296,277.63941,57.50979,112.48114,,,215.01790,116.71735
20031219,,187.49273,181.45558,,199.63886,192.25140,223.30080,112.80331,231.23105,,204.60132,399.80419,112.39783,147.83967,71.28042,107.59381,280.17157,57.36869,113.24168,,,215.62588,116.67765
20031222,,188.90691,182.82422,,201.14714,193.70387,225.31133,113.55701,233.41943,,206.13617,403.85744,113.09208,148.81128,72.59249,107.73090,280.18857,58.21472,112.46241,,,217.27910,117.25990
20031223,,188.69014,182.61443,,200.77158,193.34220,224.72697,113.74706,232.72156,,206.38583,401.97127,113.14306,148.97875,72.88387,108.14671,282.02403,58.31246,112.09216,,,217.47663,117.93969
20031224,,189.00026,182.91456,,200.93074,193.49548,225.47626,114.08401,233.54249,,207.29723,403.38475,113.46326,149.04098,74.09586,108.14671,282.02403,58.40919,110.89960,,,218.39732,118.78726
20031225,,189.03106,182.94437,,200.97367,193.53681,225.58138,114.24575,233.65766,,207.29723,403.38475,113.46326,149.04098,75.11560,108.14671,282.02403,58.38308,110.89960,,,218.39732,118.78726
20031226,,189.02426,182.93779,,200.96419,193.52768,225.84085,114.64498,233.94194,,207.29723,403.38475,113.76940,149.47714,76.16006,108.14671,282.02403,58.34251,110.43415,,,218.39732,118.78726
20031229,,189.55075,183.44733,,201.38915,193.93692,226.93641,115.97761,234.81314,,208.32098,403.99389,114.43619,150.62639,78.10252,110.99810,285.97884,57.75267,111.11937,,,219.53314,118.90187
20031230,,191.31919,185.15883,,203.63580,196.10044,228.65861,116.99626,236.77115,,209.04734,406.81912,115.97599,151.36195,80.04904,110.44788,284.24006,58.44249,113.90094,,,220.28809,119.40300
20031231,100.00000,191.94392,185.76344,100.00000,204.40067,196.83701,229.69153,117.22945,237.90284,100.00000,209.40201,409.16967,116.08293,151.50822,81.00296,110.44788,284.24006,58.69247,113.90094,100.00000,100.00000,220.64134,119.77466
20040101,100.00000,191.94392,185.76344,100.00000,204.40067,196.83701,229.69153,117.22945,237.90284,100.00000,209.40201,409.16967,116.08293,151.50822,81.00296,110.44788,284.24006,58.69247,113.90094,100.00000,100.00000,220.64134,119.77466
20040102,101.47185,194.54736,188.28305,101.91826,208.08776,200.38765,233.48026,118.18207,241.83209,103.28749,209.25382,417.62579,118.06115,150.88680,81.00296,112.55628,284.24006,60.32618,115.30098,101.32663,104.36268,220.47494,119.77466
20040105,102.55752,196.52681,190.19877,103.42867,211.10141,203.28979,237.43385,120.22427,245.69420,105.22893,208.46448,424.62632,119.87909,152.02451,83.26994,116.35734,293.45258,61.11718,116.00539,105.89789,104.86201,219.57663,119.87417
20040106,102.72552,196.97669,190.63416,103.35647,211.09174,203.28048,237.16964,119.61948,245.35197,104.34776,210.52757,424.97477,119.70982,151.24606,80.70828,116.19877,302.62106,61.32409,116.01155,107.14584,102.81306,221.77761,120.83090
20040107,102.90283,197.28521,190.93274,103.70046,211.77856,203.94188,238.25881,119.68867,246.83168,104.78754,209.71395,427.76437,119.77621,154.64549,78.17670,113.72343,299.84046,61.19083,116.54359,108.24858,102.88942,220.83723,121.04948
20040108,103.32492,197.85237,191.48164,104.32083,212.73918,204.86695,239.70766,121.34696,248.05803,107.21108,209.18590,428.74104,120.31271,156.60205,80.91874,117.39873,296.02758,61.53803,116.16123,109.42404,105.99582,220.36038,120.09322
20040109,104.46886,200.31012,193.86026,105.78801,216.16160,208.16273,242.91593,122.84472,251.08542,106.19342,209.29053,434.70010,120.79453,158.47121,81.85181,121.47260,303.40415,62.25341,119.99126,107.24586,105.61276,220.44838,120.33661
20040112,104.32209,200.00718,193.56707,105.62640,215.79885,207.81340,241.83077,122.17322,250.15194,106.22192,209.08803,432.97287,119.76342,158.02711,83.14835,119.38909,298.88785,62.16002,121.12868,110.33030,103.97254,220.15507,120.87583
20040113,104.30722,199.97030,193.53137,105.66085,215.86593,207.87800,242.31828,122.41380,250.62635,106.27597,208.70858,433.85572,121.02018,157.10295,82.43375,119.79959,301.04888,62.05930,120.62504,109.41778,104.55425,219.81738,120.15016
20040114,104.43342,200.26130,193.81301,105.69286,215.98396,207.99166,241.78047,122.72527,249.78310,105.99948,209.63607,431.87265,121.30102,156.59956,82.25621,121.88962,305.11306,62.65703,120.69268,107.74138,105.04145,221.00859,118.92800
20040115,103.87386,199.27673,192.86014,105.02102,214.71743,206.77200,240.01239,121.29227,247.74343,104.70166,209.25780,429.65033,118.81498,156.02160,79.61971,123.11011,301.26932,62.52963,120.11605,107.37779,103.23392,220.38303,120.56919
20040116,103.57949,198.79663,192.39550,104.82812,214.45971,206.52382,239.36094,122.01672,246.90260,103.70919,207.91924,426.64417,119.29815,156.68217,80.76918,124.12025,303.85552,62.53135,120.52224,108.08957,101.30947,218.79866,121.23415
20040119,104.20698,199.97390,193.53486,105.49717,215.79630,207.81095,240.77817,122.31078,248.54719,104.55938,208.93565,429.91797,120.30372,156.91984,80.51216,123.10325,306.19220,62.53135,122.35920,108.08957,102.62410,219.84059,122.05543
20040120,105.18821,202.16423,195.65466,106.72576,218.77877,210.68305,245.46210,123.27640,253.53400,103.03089,209.19392,440.74394,121.46647,158.17610,80.37876,124.10973,311.59136,62.53135,123.38811,108.08957,100.26007,220.06343,122.61187
20040121,105.54358,203.19759,196.65475,107.21846,220.30231,212.15022,248.11351,123.89739,256.36838,100.50546,208.95792,446.74275,122.84837,158.17610,80.17709,124.48208,315.87784,62.53135,123.38811,108.08957,96.35538,219.85479,122.14535
20040122,105.56917,203.46009,196.90880,107.06951,220.26799,212.11716,248.05378,123.80594,256.30696,98.77636,210.24752,446.74275,122.84503,158.17610,79.66063,124.48208,315.33729,62.53135,123.38811,108.08957,93.68181,221.36030,121.66907
20040123,105.82021,203.60890,197.05281,107.33404,220.34227,212.18870,248.18306,124.00368,256.26702,101.77029,210.67756,446.74275,122.84631,158.17610,79.31611,126.16812,315.77220,62.53135,123.38811,108.08957,98.31048,221.78752,122.12940
20040126,105.85196,203.67370,197.11553,107.37649,220.43631,212.27926,247.65870,123.82697,255.68538,101.77029,210.66832,445.65004,123.30832,158.86378,75.97869,126.55148,311.27960,62.53135,124.77749,108.08957,98.31048,221.78752,122.04371
20040127,106.04518,203.80710,197.24463,107.79990,221.00731,212.82913,247.98403,123.70246,256.26970,103.91577,209.44162,446.73581,123.64054,158.11865,77.50036,124.10313,315.23702,63.57833,123.62526,108.08957,101.62537,220.26652,123.23015
20040128,104.61631,201.07187,194.59748,106.22598,217.77587,209.71726,242.72023,122.08440,250.63182,102.42583,207.47755,435.49649,120.99317,157.62233,75.99063,123.11577,311.83874,63.39378,123.32190,108.08957,99.32342,218.07362,123.12584
20040129,103.79187,199.44618,193.02413,105.29889,215.80267,207.81709,240.91073,121.11174,248.77516,101.95800,206.48023,432.35903,119.91510,156.79168,75.04913,122.37996,305.33274,62.57718,122.00671,109.48720,97.83861,217.18135,121.24802
20040130,103.58227,199.30763,192.89004,104.98197,215.50559,207.53099,240.48155,121.22400,248.49974,99.58398,206.81733,431.01694,120.96485,157.16291,74.24648,120.58027,304.68216,62.94254,120.95052,106.34201,95.88534,217.70662,120.04955
20040202,102.73880,197.48833,191.12933,103.88814,212.94678,205.06687,236.57658,120.56139,244.32085,100.38392,206.85856,421.73976,120.96433,157.16291,71.03350,120.58027,291.35544,62.08690,121.87067,108.60901,95.88534,217.84572,119.29223
20040203,102.43613,196.99925,190.65599,103.59703,212.48217,204.61945,237.90721,120.46367,246.19955,99.32785,206.14083,425.46589,120.86585,157.16291,74.28456,116.72398,289.27424,61.40096,119.24227,109.90194,93.54925,217.07974,118.96019
20040204,102.32587,196.46018,190.13428,103.46092,211.74067,203.90539,237.38156,119.93281,245.65193,101.91071,206.09553,424.98830,120.46164,154.50417,76.35251,116.40521,289.99920,61.14949,118.30909,112.45683,96.14691,217.13747,118.08131
20040205,102.33550,196.49636,190.16929,103.47246,211.78935,203.95227,236.80567,120.24356,244.88437,101.77500,206.10184,422.90659,120.05626,154.89736,77.47806,117.81959,288.33867,61.29035,119.28604,112.28844,96.02903,217.15541,117.99430
20040206,103.66908,199.10321,192.69221,105.14101,215.32294,207.35511,241.05792,121.33275,249.12705,102.72123,206.48627,432.36969,121.53378,156.08878,75.12254,121.28780,295.17764,62.04314,121.32353,111.85058,97.72846,217.58801,117.99430
20040209,105.38383,202.37193,195.85567,107.21951,219.60162,211.47545,245.76458,123.23052,254.10136,104.62258,207.47509,441.63575,124.37191,156.61802,77.35530,122.72338,299.30328,63.26830,123.91875,113.45199,99.79278,218.56158,119.10641
20040210,105.10934,201.86836,195.36832,106.87110,218.90959,210.80903,244.55669,122.86992,252.76197,104.15587,207.42515,439.03645,123.60230,155.73236,78.26978,122.71845,301.55365,63.14658,124.20446,112.24650,99.72808,218.48677,119.25569
20040211,105.34158,202.35913,195.84329,107.04914,219.32756,211.21153,244.85576,123.37199,253.06632,104.01615,208.29466,438.95611,123.39866,157.01772,79.68517,123.14867,298.56697,62.87832,125.70344,111.16192,100.10189,219.60546,118.12760
20040212,105.74176,203.24940,196.70490,107.34275,220.08129,211.93738,245.82311,123.29987,254.14876,103.40606,209.88687,441.67277,122.66245,158.46959,79.04845,122.83191,300.02339,63.08959,125.89754,109.60952,100.00449,221.46552,117.56800
20040213,106.55139,204.79122,198.19706,108.28260,222.00723,213.79205,247.43358,123.75998,255.82418,104.31728,210.66838,445.17681,123.09284,158.43960,80.08157,123.59073,301.23676,64.23888,126.64357,109.72541,101.34825,222.24897,118.34011
20040216,106.68607,204.97261,198.37261,108.59424,222.56554,214.32970,248.46432,123.34874,257.00937,105.09212,209.71336,448.65876,122.59652,159.03829,78.35985,123.30975,297.68661,64.16073,126.72543,112.31948,101.13348,221.25176,117.72019
20040217,107.04115,205.67631,199.05366,109.01527,223.46858,215.19932,249.48696,125.12007,258.11001,105.26341,209.99614,448.28668,124.44469,162.36348,79.37144,123.54067,297.06805,64.38056,127.30753,112.47432,101.31365,221.64453,117.11773
20040218,107.45323,206.45035,199.80278,109.35187,224.11985,215.82649,251.28440,125.81613,259.93462,105.81627,211.37973,451.87675,124.53181,164.63606,78.70789,124.83400,298.17719,64.52815,125.65628,113.42118,101.65218,223.09953,117.93259
20040219,107.46973,206.72780,200.07129,109.32808,224.41130,216.10716,250.39950,126.01920,258.88335,103.78741,211.69443,449.15196,124.73083,165.35572,77.66044,125.63636,297.77322,65.37868,126.38105,113.01399,98.74145,223.46924,117.80414
20040220,107.38371,206.54541,199.89477,109.27158,224.27649,215.97733,250.66608,126.33780,259.02862,103.84459,211.30819,449.30739,124.81099,165.88116,77.35270,126.77843,301.36610,65.18722,125.84214,113.51478,98.55743,223.10763,117.21529
20040223,106.89570,205.89298,199.26335,108.67407,223.43600,215.16795,249.43947,126.09726,257.70208,101.01314,211.06343,446.44919,124.45273,165.88116,76.91102,126.77843,299.03610,65.01706,125.76562,110.51420,95.81878,222.86835,116.92384
20040224,106.43104,204.90946,198.31150,108.15587,222.23894,214.01518,249.36894,126.32999,257.85838,101.30232,210.47155,445.85465,123.97419,169.01784,76.68867,124.71196,296.87194,64.19178,123.69511,110.88445,96.06379,222.19700,116.97305
20040225,106.02870,204.34057,197.76093,107.57691,221.31154,213.12210,246.92118,125.55300,255.21843,99.22489,210.87664,440.66940,123.02233,168.89631,74.82107,124.31884,296.87194,64.74170,124.03083,108.83813,93.97006,222.58237,117.54208
20040226,106.59457,205.49149,198.87479,108.18814,222.65964,214.42031,248.55859,126.56867,256.99400,99.25755,211.73884,443.27160,124.08022,171.53070,74.22460,124.23561,300.52714,65.42129,123.83069,110.25966,93.24826,223.52016,117.79822
20040227,107.70662,207.57633,200.89250,109.53621,225.38572,217.04551,251.14304,126.36965,260.13888,100.77741,212.38013,450.52098,124.71673,170.38767,75.89096,121.33491,299.29350,66.05796,126.66263,111.26588,95.04692,224.23549,117.84549
20040301,108.36650,208.65839,201.93972,110.23056,226.55229,218.16892,251.19555,126.25972,260.16631,102.95984,213.51424,450.85424,124.73374,170.42141,74.88035,121.57515,299.83076,67.67157,126.66263,111.96336,98.02535,225.57442,117.32049
20040302,108.69130,209.33941,202.59881,110.55222,227.28997,218.87930,249.90859,127.05160,258.43178,102.80911,214.21674,446.02011,124.69741,172.10563,74.48428,124.63038,298.32798,68.71226,129.20635,111.53220,98.02535,226.32537,117.63525
20040303,107.70788,207.42851,200.74943,109.24771,224.53633,216.22756,246.02328,125.87443,254.14394,102.01788,214.47296,437.68853,123.85934,168.86796,74.09741,125.04406,295.61166,68.20494,128.52888,109.80692,97.73662,226.51799,118.40881
20040304,108.19764,208.42832,201.71706,109.87625,225.92787,217.56761,246.38272,126.45589,254.58854,102.01856,214.47164,437.63354,124.67897,169.80318,74.64619,124.45093,297.47392,69.12169,130.40464,110.26049,97.49401,226.47926,118.71025
20040305,108.07919,208.10114,201.40041,109.56646,225.12314,216.79265,246.50941,126.54417,254.67232,102.71887,215.63428,437.81797,124.30464,170.43316,74.64619,124.95554,297.55367,68.04011,130.01581,109.69625,98.87376,227.77748,118.78009
20040308,108.24014,208.39299,201.68286,109.63832,225.23103,216.89655,247.81852,126.29655,256.21994,103.02065,216.61910,441.75081,124.21587,169.81793,75.24659,123.98229,296.51093,67.54190,129.04381,108.18846,100.14843,228.86812,118.91175
20040309,107.87580,207.74791,201.05855,109.11544,224.21098,215.91425,245.98412,126.46061,254.23677,102.21091,217.01495,436.55967,124.14885,170.42081,75.71705,123.92050,293.54992,68.25343,127.36516,108.48027,98.74699,229.22422,119.63435
20040310,106.69407,205.28899,198.67881,107.69786,221.00681,212.82865,243.00339,125.43856,251.17527,102.59775,216.25268,430.37606,123.35771,169.14817,75.12648,122.01465,293.32756,67.07595,124.99096,111.30137,97.82478,228.38582,119.48377
20040311,105.94353,203.83903,197.27554,106.74020,219.00103,210.89709,239.78252,124.52251,248.01724,101.92396,216.21386,423.36899,121.97566,169.75954,75.11815,118.84400,288.91083,67.07488,124.36540,112.23030,96.28993,228.22596,120.42901
20040312,105.09186,202.07583,195.56911,105.72552,216.72130,208.70172,238.52877,123.96525,246.72515,102.12118,215.65898,420.99161,120.98177,170.44936,73.77449,118.21992,286.79777,66.03146,121.48506,112.48435,96.45639,227.57153,120.68880
20040315,104.66088,201.26555,194.78493,105.10136,215.43604,207.46402,238.26857,123.57176,246.68693,101.55253,216.21978,420.98282,120.90198,171.35609,72.28368,115.99016,285.57429,64.27344,121.84382,115.49427,93.96415,228.31173,119.78446
20040316,104.46316,200.87570,194.40763,104.80705,214.80370,206.85508,237.69303,122.59392,246.19526,101.43912,216.53658,421.15186,120.05872,170.26176,71.24478,114.67583,285.76326,63.94848,121.57667,115.85592,93.59544,228.70531,119.47152
20040317,105.29804,202.54306,196.02130,105.67014,216.66283,208.64541,239.11800,123.44870,247.46304,101.74286,218.07712,423.46703,120.57186,170.84442,71.80819,117.19185,289.12780,64.00604,125.08054,115.96190,94.00521,230.39257,119.82416
20040318,105.45006,203.06259,196.52409,105.93789,217.54541,209.49533,237.91875,124.24161,246.06705,100.03301,217.52436,418.86923,120.46567,172.79425,73.20799,117.77273,291.62261,66.20333,125.10829,113.86288,92.50614,229.77508,119.79739
20040319,105.70053,203.46601,196.91452,106.22815,218.03791,209.96961,237.46860,124.56144,245.42003,100.91925,217.75436,417.10153,120.67127,173.23510,72.68427,119.09509,293.05377,66.51753,126.91329,115.62472,92.92086,230.04742,119.68115
20040322,103.38188,198.87129,192.46776,103.51033,212.21416,204.36136,234.22126,124.12265,241.89575,99.78435,215.85173,409.18287,119.34256,173.70316,72.83815,119.09509,288.03537,62.10872,123.88635,115.76620,91.10185,227.94802,119.37558
20040323,102.94557,198.01288,191.63699,103.04389,211.22641,203.41016,234.37156,123.52393,242.20817,99.52012,215.15917,410.63481,119.73609,171.48914,72.86695,117.93153,284.99710,60.38897,124.36844,114.48189,91.38487,227.11970,119.79072
20040324,103.35647,198.86374,192.46045,103.59181,212.45630,204.59454,235.76421,123.84843,243.75439,99.42270,215.00891,413.79283,120.76884,171.43218,72.57567,118.12440,279.52582,61.23385,123.84385,114.24253,91.36325,226.92480,120.00650
20040325,102.63436,197.33730,190.98316,102.53037,210.03368,202.26157,232.85497,122.91770,240.74562,99.84648,216.02055,407.63933,120.39596,169.99730,71.54926,116.38037,280.41398,60.64418,122.59604,114.22499,92.02102,227.98667,120.61952
20040326,102.95331,197.82568,191.45581,102.68869,210.15817,202.38145,232.23768,122.75528,240.30637,101.17244,217.89594,406.27243,120.15042,170.92248,71.75735,114.20304,279.85537,60.60335,124.31699,114.22061,94.05262,229.93538,121.92015
20040329,103.67662,199.30059,192.88324,103.74171,212.48723,204.62432,231.20528,122.61363,239.12386,101.19345,216.94349,403.75921,120.56503,170.98255,69.36648,114.70741,279.41350,63.98842,126.12372,112.98771,94.73647,228.87691,121.83266
20040330,104.36814,200.75212,194.28802,104.55041,214.33301,206.40181,234.56165,123.42314,242.53728,100.88127,217.51904,411.31969,121.39095,171.01944,69.96772,117.10600,280.64146,63.90691,126.15360,112.94288,94.28514,229.43867,122.53507
20040331,104.75784,201.44422,194.95784,105.06943,215.33830,207.36989,235.46214,123.81001,243.39944,101.72385,217.38057,413.05117,122.08005,170.89072,69.77755,117.87118,286.52094,64.10065,127.38751,113.73353,95.15249,229.26636,122.67584
20040401,105.15928,202.01557,195.51079,105.32991,215.56845,207.59152,235.60437,124.13775,243.50473,103.73254,219.25547,412.85616,123.05296,168.52078,72.56495,118.24793,287.90718,64.18042,127.70706,115.09725,97.48675,231.37158,122.66874
20040402,105.54287,202.67064,196.14477,105.89675,216.64539,208.62861,237.36666,125.13675,245.16522,104.77170,218.72052,415.82032,123.65091,168.60801,74.74051,120.47201,292.42440,64.29356,127.72196,115.85711,98.66631,230.77189,122.66307
20040405,106.08736,203.75778,197.19690,106.50135,217.95015,209.88510,237.83000,125.84295,245.61338,104.97583,219.41927,415.82032,124.15019,169.13508,76.49960,120.47201,300.61283,65.77493,127.72196,115.12269,99.35818,231.51880,122.97409
20040406,106.85255,205.30295,198.69232,107.44351,220.01277,211.87139,240.06934,126.06553,247.62205,105.12375,219.70769,421.42587,123.52700,168.54505,76.49960,124.28780,305.73480,65.23695,131.73482,115.69663,99.28422,231.67769,124.36124
20040407,106.94159,205.49982,198.88285,107.64185,220.47325,212.31483,240.35270,125.93071,247.85849,105.00304,219.09040,422.42153,123.43394,168.67333,75.09358,124.97872,305.73480,65.39712,132.37593,115.44305,99.23299,231.04401,123.86627
20040408,107.15389,205.89630,199.26656,107.97764,221.16557,212.98153,240.57828,126.30853,248.03500,105.30425,218.63195,422.36097,124.46179,168.65231,74.31831,125.63849,305.73480,65.70672,133.55675,115.05640,99.88929,230.53646,123.80990
20040409,106.75040,205.18412,198.57731,107.45902,220.17245,212.02516,240.52094,126.22117,247.97214,104.39758,218.63195,422.36097,124.46179,168.26408,74.37768,125.63849,305.73480,65.11033,131.71783,112.40945,99.88929,230.53646,123.80990
20040412,107.27028,206.33942,199.69542,108.12712,221.78316,213.57627,240.27229,125.84241,247.89228,103.64392,218.63195,422.36097,124.16319,167.60387,75.42979,123.93404,304.38540,66.71738,133.80743,111.60117,99.16650,230.53646,123.80990
20040413,107.48696,206.62787,199.97458,108.47372,222.33608,214.10873,241.33187,125.78742,249.02561,104.89233,218.13674,425.29848,123.93707,167.59145,75.42979,124.61719,298.24978,66.75443,133.56535,110.76880,101.49105,230.01167,123.55139
20040414,106.60177,204.87257,198.27579,107.39124,220.01124,211.86992,235.98798,124.74917,243.03459,104.46259,217.74606,412.80371,122.35831,165.24356,75.42979,125.89615,297.63473,67.78570,133.39083,109.51605,101.49105,229.56505,123.62080
20040415,105.45231,202.61577,196.09167,106.07223,217.21602,209.17813,232.97378,123.85581,239.80185,103.71841,216.62657,406.30198,121.12746,164.04836,75.42979,125.23617,297.49144,66.25094,133.39083,108.67409,100.80022,228.29500,123.74046
20040416,105.42452,202.47297,195.95346,106.08522,217.12560,209.09106,233.35204,124.44541,240.14958,104.41067,216.26044,406.28002,121.70365,164.22323,76.77974,125.55036,302.01135,67.09034,130.28710,110.02226,101.14717,227.91565,123.47658
20040419,105.30930,202.41579,195.89812,105.80092,216.74302,208.72263,232.81720,124.01262,239.38253,102.97805,217.28286,405.60825,121.02487,163.01495,76.12022,127.34416,300.50228,66.72377,130.91102,108.43562,99.79947,228.97326,124.22838
20040420,105.66704,203.18606,196.64359,106.11909,217.50269,209.45419,232.56887,125.33995,238.56828,102.66185,218.32944,402.61111,121.42818,163.97873,77.15596,131.86178,308.28250,66.98746,133.37085,107.58680,99.76299,230.08635,124.74072
20040421,105.33846,202.44731,195.92863,105.82287,216.75309,208.73233,230.22302,125.50882,235.87321,103.20306,217.39489,396.03220,121.32741,164.61213,76.42016,132.90912,309.81473,67.12727,135.00655,106.37471,101.22220,228.95813,125.41780
20040422,105.00620,201.68212,195.18808,105.41544,215.73095,207.74802,229.99779,125.95066,235.79488,103.89110,217.26926,394.65581,122.57284,166.28182,74.95001,131.09267,313.24326,66.44603,133.58626,106.91834,101.98358,228.84070,125.21872
20040423,106.11197,203.98676,197.41851,106.60280,218.42396,210.34137,233.38268,126.54510,239.22949,103.53843,218.96687,402.66499,123.01526,167.04461,73.98258,133.14386,320.90966,66.77725,135.47164,105.57889,102.14961,230.70589,125.54224
20040426,104.94615,201.58439,195.09349,105.16659,215.21377,207.24997,229.37026,125.55641,234.83327,103.69052,218.58212,393.66457,121.86164,166.02033,72.36619,133.30580,318.16376,66.50484,132.87814,106.02071,102.14961,230.30559,125.27817
20040427,104.58022,201.20186,194.72329,104.75356,214.80385,206.85522,229.78145,125.82100,235.19053,100.76358,218.17262,394.30116,121.96551,165.47075,73.77217,133.81915,323.36666,65.88683,132.17744,105.06297,98.20149,229.81735,125.52886
20040428,104.08191,200.23521,193.78776,104.11353,213.45708,205.55828,229.72881,125.37229,235.02532,100.34731,218.20684,394.94546,121.71944,164.13986,72.76877,134.65400,325.79824,65.10228,129.56069,104.45811,97.88546,229.78344,126.14652
20040429,102.04954,196.19878,189.88130,101.88382,208.67839,200.95643,225.65565,122.87329,230.92997,99.39933,215.46104,388.42602,118.92873,161.76088,71.12849,131.61206,319.79447,63.35084,125.29674,102.40300,97.52062,226.78327,125.48653
20040430,100.88636,193.82183,187.58089,100.42096,205.43730,197.83527,224.58100,122.49989,230.14874,99.38910,215.32882,386.20740,120.76346,160.09700,70.32499,128.19834,314.88280,60.44796,123.30681,103.42171,96.96841,226.68777,125.03794
20040503,100.60849,193.35583,187.12989,100.19789,205.08377,197.49483,224.70530,122.54663,230.27867,98.57246,214.32519,386.45785,120.85862,160.09700,70.32499,128.19834,315.72569,59.72118,123.62755,103.42171,95.72284,225.66391,124.17782
20040504,101.66258,195.40333,189.11146,101.44490,207.69937,200.01363,227.21518,123.06289,233.06561,99.43100,215.05267,392.25801,122.44005,160.09700,69.94900,127.64311,318.51154,61.27819,123.94007,103.42171,97.03618,226.43658,124.54261
20040505,100.66726,193.30109,187.07691,100.01648,204.43969,196.87458,225.65525,123.33273,231.77861,99.97958,216.25645,387.61980,123.76269,161.40807,69.94900,123.77870,316.83860,57.93106,123.94007,103.42171,97.87410,227.79834,124.44225
20040506,100.33043,192.50662,186.30803,99.69498,203.58041,196.04710,225.69998,122.15738,232.10533,100.83377,215.43290,389.79779,122.89510,160.34155,68.89959,121.33062,314.48362,58.62331,119.15138,103.42171,99.17772,226.92823,123.99041
20040507,100.24651,192.45130,186.25449,99.65150,203.64465,196.10895,223.84549,121.24720,230.06970,99.89876,214.94796,386.43142,121.46691,158.96424,68.92433,121.31406,315.20433,59.98402,119.65993,103.42171,97.74978,226.45566,123.38919
20040510,96.95075,185.98728,179.99861,95.79102,195.46672,188.23365,215.85103,117.65591,221.98893,97.70614,212.47289,371.34342,118.83296,154.96140,65.38977,114.91049,315.20433,57.74255,112.47999,100.68137,95.85358,223.78768,122.47268
20040511,97.15518,186.71378,180.70171,96.02084,196.39850,189.13094,216.64839,118.22290,222.70767,95.26255,212.69977,372.48735,119.78567,154.04047,66.66119,117.07703,305.74405,58.47015,112.35581,101.16421,91.85515,224.09644,122.01769
20040512,98.19913,188.70241,182.62631,97.16982,198.74439,191.39003,217.93817,119.34885,223.62343,96.42695,214.05479,373.97906,119.59146,155.64494,67.22028,121.38721,312.54685,59.07015,116.52677,103.37833,92.45138,225.61630,122.01643
20040513,97.01174,186.25850,180.26109,95.72826,195.52830,188.29294,214.96844,117.50408,220.47818,96.55948,213.57541,369.25950,117.90875,152.42356,65.97462,120.66884,308.42701,58.69686,112.09212,103.01408,92.85131,225.07607,122.03518
20040514,95.19970,183.22237,177.32272,93.55071,191.61892,184.52823,211.83937,115.80294,217.41489,91.22854,212.69735,363.86871,116.01227,150.81383,65.81680,117.24187,307.53029,57.19833,108.33686,100.70305,85.91024,224.11994,121.79222
20040517,91.93642,177.40576,171.69341,89.52599,183.87318,177.06912,204.90797,111.77855,210.88094,84.39336,211.94099,352.36703,112.86267,147.66028,62.86816,107.60177,299.68197,54.21536,102.38166,99.29836,76.14994,223.12253,123.03692
20040518,93.26633,179.60379,173.82066,90.98872,186.40069,179.50310,207.00317,112.56426,213.03101,88.55685,213.66827,356.58370,113.96633,148.24440,62.84724,109.09238,298.14384,55.04183,105.01697,99.93062,82.21383,225.08182,122.86020
20040519,96.38082,185.70408,179.72452,94.73814,194.34071,187.14930,214.16907,115.64733,220.33369,90.69532,215.09738,370.32437,116.89007,150.45885,66.49342,114.43962,296.44474,58.21643,110.71145,99.97693,85.47747,226.52366,124.21577
20040520,95.58846,184.17881,178.24836,93.82701,192.45191,185.33040,212.06647,114.68058,218.02917,89.93832,214.37486,366.39867,115.79822,149.36030,64.92002,114.43962,297.10129,57.80932,109.28533,99.62671,84.50429,225.75866,123.83300
20040521,97.13738,187.27783,181.24760,95.67267,196.44801,189.17862,216.13321,116.26826,222.09109,90.48171,215.25971,374.47605,117.35594,149.92507,66.61680,118.01695,299.72719,59.14565,111.88452,100.46053,84.89024,226.82914,123.17940
20040524,97.68168,188.19503,182.13526,96.29635,197.56130,190.25072,217.62277,116.74434,223.63197,92.04716,215.77764,377.61629,118.15779,150.56413,65.80807,118.92914,299.03645,58.80602,113.66794,100.00227,87.53917,227.38443,123.39573
20040525,97.36037,187.61259,181.57158,95.95381,196.90455,189.61827,217.44571,115.81335,223.72360,91.45154,215.27124,378.74617,117.10894,150.64638,65.00974,115.94085,301.60633,58.99903,111.23907,98.47019,87.44880,226.97635,122.05229
20040526,97.79574,188.47107,182.40241,96.30984,197.65006,190.33620,217.82556,116.40134,224.08107,91.70402,216.80451,378.74617,117.61833,151.14692,66.07494,116.32411,304.19554,59.74594,111.23907,99.15719,87.46670,228.68440,122.15523
20040527,99.12087,191.14020,184.98560,97.85007,201.00802,193.56989,222.26378,117.66981,228.72336,92.02153,217.90655,388.35700,117.87838,153.12886,68.29150,118.51091,302.50087,59.84595,113.94244,101.25983,86.82158,229.86086,122.65868
20040528,99.85197,192.98224,186.76833,98.73204,203.44220,195.91400,224.08933,118.08215,230.59674,89.21366,218.28301,392.50093,118.01152,153.18584,69.35121,119.46288,305.98459,60.97711,116.02744,100.71443,82.79973,230.27820,122.70309
20040531,99.43111,192.19972,186.01101,98.11946,202.19216,194.71022,225.14269,118.30148,231.79077,88.58875,218.88424,394.92387,118.40968,153.54911,69.51965,119.16426,304.15454,59.13277,114.16217,101.23160,81.56002,231.00242,122.29263
20040601,99.46135,192.10153,185.91597,98.17911,202.10386,194.62519,223.80194,118.13421,230.35985,89.86070,218.72006,391.64546,118.40979,153.62002,68.69268,118.67312,306.24489,59.36197,115.95029,102.60014,82.77632,230.78258,122.58840
20040602,99.27959,191.65910,185.48780,97.79910,201.16394,193.72005,224.59747,117.61159,231.42547,90.42168,219.87929,394.66095,118.41093,152.66517,68.69268,116.53744,308.15778,58.17106,114.03718,101.43874,84.25371,232.09874,122.46945
20040603,97.15565,187.53472,181.49621,95.20332,195.71067,188.46857,220.43366,116.61365,226.87136,88.67775,219.14452,385.31173,117.33315,150.93543,67.88615,116.53744,309.42558,55.99625,108.60694,99.89485,82.40912,231.16364,123.36684
20040604,97.67251,188.51468,182.44462,95.84910,197.03657,189.74540,221.32359,116.47317,228.21021,89.28867,219.19895,387.91618,117.95031,151.56003,67.72362,112.88610,308.19661,56.54701,110.11492,99.77191,83.40688,231.23019,123.32310
20040607,99.79626,192.83034,186.62132,98.40944,202.67371,195.17395,226.08995,117.83777,233.41480,89.52539,220.17414,398.22913,119.86053,153.91043,67.71659,112.99075,306.41747,58.81512,114.76203,98.43369,84.47665,232.32581,123.32310
20040608,99.98777,193.24054,187.01831,98.64182,203.21434,195.69457,226.38600,117.97642,233.63073,89.37984,220.25485,398.77746,120.28834,154.16867,66.21539,113.53887,313.60712,59.39071,114.63650,97.03580,84.99400,232.40592,123.40975
20040609,99.50872,192.30512,186.11301,98.19573,202.28636,194.80093,226.41112,118.20167,233.55005,89.02719,218.99038,398.45732,120.69548,153.84430,66.17276,114.65049,313.19648,59.09306,112.07739,95.83242,85.09191,231.04740,122.90051
20040610,99.19062,191.64369,185.47288,97.79336,201.37966,193.92779,227.41140,118.52309,234.72449,89.10948,218.99773,400.56233,121.19858,154.73679,66.21751,113.93568,311.74932,57.94282,109.78910,96.18796,85.02982,231.12194,122.35803
20040611,98.22329,189.84498,183.73209,96.48934,198.73514,191.38112,227.11844,118.21728,234.46338,87.68705,219.63205,400.30852,120.74815,154.50470,66.31936,113.62116,308.00652,56.46809,104.78109,95.93095,82.99652,231.75763,122.98448
20040614,96.62861,186.79797,180.78319,94.47248,194.55795,187.35850,222.71073,117.49766,229.78009,85.98697,219.64505,389.85217,120.10410,153.21846,66.62983,112.01890,311.99752,54.78581,103.08375,93.95776,81.44731,231.75763,123.10224
20040615,97.01307,187.41778,181.38304,95.03612,195.57934,188.34210,222.24176,117.51971,229.04766,87.30218,219.02744,388.57194,120.33188,151.78234,66.56487,114.13934,313.47156,55.65916,105.42390,95.64483,82.56005,231.09412,122.85159
20040616,97.23224,187.85832,181.80940,95.18304,195.89433,188.64543,223.73598,118.25119,230.67808,87.36450,220.06253,391.28450,120.95181,152.96886,67.62777,114.16478,313.21446,54.95131,105.30834,96.42208,82.24144,232.22823,123.09470
20040617,97.49998,188.44045,182.37279,95.33333,196.27451,189.01154,222.12256,117.72607,229.06485,87.09430,221.56215,387.90402,119.86843,153.41832,67.63118,112.72071,312.46338,56.21671,106.70042,94.23500,82.99230,233.88402,123.34655
20040618,96.40657,186.33789,180.33793,93.80195,193.06306,185.91893,218.91423,117.18145,225.69209,86.03330,222.79807,380.32964,118.81746,153.76074,67.44849,111.55990,310.40580,55.24820,104.23202,92.77098,82.14994,235.18000,124.10412
20040621,96.67182,186.92114,180.90239,93.94170,193.42845,186.27080,218.86707,117.18307,225.68368,85.71206,224.35495,380.20187,118.40878,154.08853,68.29522,110.99717,312.12600,55.24357,105.61448,92.65640,81.71904,236.94678,123.97761
20040622,96.52608,186.60265,180.59415,93.83569,193.16555,186.01763,218.58906,116.75112,225.34914,85.87421,223.73309,380.20187,118.24815,152.58925,68.14702,111.30459,312.21895,55.24357,105.24768,93.58600,81.46731,236.15819,124.69438
20040623,97.05030,187.85671,181.80783,94.40622,194.67865,187.47474,219.27591,117.43165,225.88160,84.42430,224.46108,380.86148,118.84534,153.26487,67.89999,112.99320,319.16245,57.13985,104.49547,92.91554,79.59830,236.93506,125.03231
20040624,98.36950,190.51819,184.38362,96.16839,198.53431,191.18772,223.70185,118.32854,230.59301,84.71886,223.68651,391.06039,119.34525,154.56310,69.05053,114.21349,319.08258,57.50480,108.28493,92.03428,80.52246,236.12780,124.51752
20040625,98.82189,191.41542,185.25196,96.78346,199.85922,192.46361,224.33493,118.83618,231.06246,84.94075,223.35582,391.87169,119.71573,154.12544,69.99643,116.38292,320.16542,57.78130,110.97153,90.71689,81.57168,235.72601,124.75945
20040628,98.51798,190.69058,184.55046,96.45721,198.99442,191.63081,224.92066,119.19953,231.69319,85.76361,222.89479,392.80411,120.52827,153.66002,70.87407,116.45773,320.33736,56.70888,109.44856,90.09459,83.16831,235.20925,124.74426
20040629,98.60337,190.77179,184.62906,96.55930,199.09246,191.72522,224.21103,119.49571,230.87367,86.50781,222.94257,390.41586,121.23564,153.70060,70.50926,116.80268,321.83315,57.02444,110.41342,91.80377,83.39114,235.19941,125.25252
20040630,99.51559,192.71164,186.50644,97.62225,201.54968,194.09151,226.49202,119.76928,233.24399,85.91663,223.65369,395.99515,121.70901,153.53823,70.24878,118.16835,319.76698,58.16474,111.66315,91.53064,82.63002,235.84294,126.50609
20040701,99.53233,192.50900,186.31032,97.64443,201.27397,193.82600,226.74568,120.16358,233.52222,87.80277,223.64574,395.99515,122.04816,154.54940,70.24878,117.99114,321.97640,58.07910,110.41262,94.27597,84.04689,235.84219,126.44034
20040702,98.82850,191.04877,184.89711,96.74618,199.25427,191.88104,226.30111,120.55465,232.76779,87.97132,223.69132,394.14674,121.49231,155.32091,70.43957,120.73408,321.27432,57.03294,106.83467,94.39396,84.24213,235.88439,126.51329
20040705,98.89306,191.21462,185.05762,96.79673,199.41299,192.03389,227.60274,121.79973,234.19242,87.70182,223.93524,395.47025,122.40096,158.06071,71.55987,120.73408,321.05061,56.10972,107.09056,94.51251,83.76407,236.17444,126.38668
20040706,99.61440,192.57018,186.36953,97.54690,200.91132,193.47677,229.11128,123.10461,235.41743,88.65377,225.22731,397.24164,122.81992,159.58310,72.44435,124.97624,320.11398,56.94705,107.27399,94.91522,85.01022,237.63331,126.34248
20040707,99.78644,192.94628,186.73353,97.69016,201.26244,193.81490,229.83347,123.39832,236.17092,88.46008,225.81094,398.65537,122.97860,160.14268,72.66294,125.33343,320.08854,56.83694,107.34190,94.13734,85.13802,238.20408,127.03086
20040708,98.77823,191.06809,184.91582,96.36986,198.58858,191.23999,226.79013,122.34790,233.04074,86.99789,226.07671,392.37559,121.99357,159.23198,71.79478,123.51182,318.51802,56.69680,104.38277,94.31325,82.78267,238.53517,126.77237
20040709,99.27844,191.97660,185.79507,97.02763,199.88899,192.49227,227.85816,122.64334,234.21867,87.90890,225.92336,394.70514,122.44542,159.23797,72.56070,123.46357,317.93287,57.38554,105.10843,93.82435,84.45608,238.38862,126.56390
20040712,99.04505,191.57531,185.40670,96.77670,199.43758,192.05756,227.49725,122.64497,233.90880,87.30414,225.56723,393.74279,123.03228,159.20669,71.93009,122.71761,316.91106,57.03677,105.10551,92.06524,84.48207,237.98105,126.61933
20040713,98.69818,190.89631,184.74956,96.33977,198.51060,191.16489,226.13245,122.72139,232.46605,87.06298,225.52268,389.97830,123.58791,158.82257,72.08017,122.43274,313.91713,56.40775,106.11004,92.33696,83.96181,237.98220,126.20618
20040714,97.57109,188.62221,182.54869,95.19244,196.00891,188.75577,223.73478,121.68394,230.09817,86.82064,223.30698,385.38967,123.16244,157.69231,70.75655,120.04772,312.75761,55.79910,103.63280,92.90013,83.27909,235.48032,126.28406
20040715,97.33630,188.00249,181.94893,94.87160,195.10436,187.88469,223.51401,121.21574,229.83353,87.93550,223.46964,385.60794,122.92225,156.60155,69.98164,120.45471,310.15629,54.97643,102.93727,94.41152,84.17404,235.58760,126.89574
20040716,97.87618,188.90742,182.82472,95.52543,196.27882,189.01570,225.45421,121.76689,231.77033,89.52238,223.73564,389.81591,123.10481,157.43036,70.01086,122.26361,310.01975,54.51557,104.31929,96.65796,85.39510,235.79824,127.61394
20040719,98.39303,189.91894,183.80367,96.16818,197.64136,190.32782,226.99809,121.86946,233.52347,89.88351,223.87424,393.74351,123.65783,157.62784,69.53383,121.77402,308.34346,54.54439,105.94774,96.74276,85.90629,235.98714,127.34529
20040720,97.44880,188.04781,181.99278,95.17992,195.53234,188.29684,226.22867,121.33836,232.63273,89.41046,222.21814,392.61191,122.50084,156.74422,70.05555,122.39593,306.23448,52.96825,103.97121,95.90811,85.63264,233.99444,128.40753
20040721,98.80053,190.75564,184.61342,96.77745,198.99709,191.63337,229.86616,122.17200,236.49800,89.85480,223.20315,400.84405,123.18437,157.47597,71.34018,123.37742,308.05520,53.88768,106.59835,95.96113,86.29044,235.05076,128.82149
20040722,98.13682,189.42183,183.32256,96.15067,197.63982,190.32633,228.51954,121.64531,234.96367,89.66807,221.52324,398.17229,122.18135,157.07035,70.67254,123.74607,311.18841,53.65994,105.08966,93.33072,87.44441,233.06627,129.61465
20040723,97.91976,188.96094,182.87651,95.98945,197.25886,189.95947,228.53955,121.19542,234.92661,89.80440,220.63770,398.99479,121.22509,156.63922,70.41459,124.22727,312.48504,53.37691,104.41338,93.50874,87.55746,232.15516,128.92899
20040726,97.62705,188.35225,182.28742,95.62396,196.43466,189.16577,227.82919,120.80985,234.23589,89.88415,220.58851,397.76972,121.44936,156.42830,68.61864,123.62832,309.11015,52.87036,104.18751,92.32709,88.33037,232.10060,128.92316
20040727,97.82900,188.84270,182.76208,95.85208,197.04708,189.75552,227.73968,120.95211,234.19192,89.26904,220.80926,397.29003,122.21946,155.99316,68.76037,122.84772,312.58053,53.63667,104.62681,92.00809,87.55402,232.27707,129.50545
20040728,98.03424,189.25361,183.15976,96.03794,197.44692,190.14057,228.25056,121.28093,234.73136,89.33995,221.39186,398.08325,122.63954,156.32600,69.05913,122.70402,317.20542,53.38406,105.62808,92.29019,87.50894,232.85715,130.11387
20040729,97.54649,188.11753,182.06026,95.37752,195.79267,188.54754,226.89745,121.57238,233.23275,90.43216,221.72850,394.00416,123.96683,155.49417,68.75659,122.62412,320.88480,53.05209,103.34530,93.39112,88.59378,233.18808,130.49984
20040730,98.17800,189.39290,183.29456,95.92630,196.98687,189.69754,227.58796,121.63787,234.06782,90.56228,223.70514,395.72123,124.02346,155.69483,69.39767,122.15112,316.48871,53.85198,104.18823,92.22666,89.43667,235.34207,131.05792
20040802,97.64834,188.30458,182.24129,95.17296,195.30983,188.08256,226.54374,120.83584,233.09342,90.60126,224.35073,394.32144,123.49338,154.31344,69.39767,120.81549,312.22729,53.18871,102.02092,91.36520,89.97126,236.11016,130.71910
20040803,98.26921,189.62941,183.52345,95.86524,196.92026,189.63339,228.48361,121.35552,235.09262,90.16522,225.09594,398.57707,124.84692,153.94765,68.79219,122.11535,310.81106,53.41463,103.24158,90.57286,89.73208,236.89943,131.11323
20040804,97.96003,188.89212,182.80990,95.52892,196.03036,188.77642,227.27173,120.74300,233.75910,90.99649,224.65925,396.40993,123.83642,153.82154,67.64208,122.04180,313.01630,52.97479,103.61784,93.38231,89.47368,236.42368,130.98716
20040805,99.07072,191.10699,184.95346,96.97612,199.16085,191.79108,230.22221,121.37590,236.95965,91.44845,224.35596,403.14564,125.58425,153.54324,67.48137,122.22609,313.72307,54.09115,105.96064,92.07277,90.89347,236.02829,131.41415
20040806,98.57029,190.17453,184.05103,96.36296,197.92658,190.60248,229.38357,120.41958,236.16109,90.72610,224.19087,402.55091,124.48015,152.71958,66.65087,121.10747,313.05418,53.73086,104.19752,92.26185,89.67109,236.04676,129.79457
20040809,98.45331,189.87702,183.76309,96.40342,197.93586,190.61142,228.82088,120.11664,235.62927,91.19007,222.73069,401.57626,124.48003,152.14584,66.41938,120.27799,313.14338,53.66885,105.49990,92.87803,90.05033,234.44522,129.46018
20040810,98.31501,189.54263,183.43947,96.28999,197.61319,190.30068,227.83532,119.71749,234.55260,91.60204,222.24844,399.64545,122.97727,152.88633,66.51210,120.25758,313.35306,53.62476,106.43361,93.28899,90.46190,233.90592,129.43261
20040811,98.06068,189.19188,183.10001,95.89812,196.97813,189.68912,226.68137,119.57001,233.04492,90.25080,222.77309,396.83994,122.17029,152.90562,65.42098,122.48680,316.32425,53.36402,107.14031,92.30251,88.91312,234.44779,129.82013
20040812,98.20784,189.57601,183.47178,96.23725,197.84461,190.52354,227.27429,119.40537,233.78218,89.58847,221.59565,398.68960,122.28914,152.57266,65.42098,121.56264,316.72387,53.37971,108.94308,91.57762,88.28670,233.07419,130.20249
20040813,98.06982,189.34097,183.24430,96.15085,197.71816,190.40177,226.15061,118.75583,232.59542,89.21313,220.90689,396.81902,121.67914,151.71569,64.64215,121.24189,315.53083,53.58162,110.23463,91.60449,87.69177,232.33712,129.89757
20040816,97.46190,188.12723,182.06965,95.47451,196.25915,188.99675,224.51934,118.76019,230.84854,88.97903,220.15347,392.49307,122.27190,150.42064,65.53491,120.78551,316.92723,53.10271,109.55087,91.11299,87.59955,231.54829,129.42643
20040817,97.57386,188.31145,182.24793,95.48761,196.22640,188.96521,225.00006,118.81811,231.41147,89.33587,221.14568,393.66700,122.39267,150.32144,66.07332,120.78551,311.81621,53.07553,108.55036,91.70748,87.82486,232.66227,129.45450
20040818,97.88347,189.02404,182.93758,95.95234,197.36637,190.06300,225.26661,119.27507,231.70098,88.70284,220.60017,393.59583,123.35896,150.46194,66.25961,120.99963,309.14766,54.26712,109.08850,91.83408,86.77545,232.12562,128.84276
20040819,99.14745,191.52138,185.35451,97.48192,200.63704,193.21264,227.69904,119.61323,234.34709,89.39822,221.21132,399.46012,124.16822,150.59438,66.03859,120.89313,312.09677,56.12158,111.14294,91.14822,88.22941,232.84493,128.60092
20040820,99.03511,191.35373,185.19226,97.24237,200.19181,192.78389,227.07404,119.08189,233.71198,88.90229,221.94204,398.70929,123.35009,150.28788,65.69517,120.28834,313.83940,56.17536,110.69796,91.35646,87.34779,233.65314,128.71799
20040823,99.38555,192.17618,185.98822,97.48268,200.87122,193.43815,227.80770,119.31292,234.52993,88.05401,223.51803,400.25983,123.96164,150.21856,65.84910,120.21441,312.63241,56.51278,110.78750,90.04324,86.75676,235.35683,129.27705
20040824,99.95739,193.26831,187.04519,98.19475,202.34333,194.85579,230.06860,118.93109,237.23049,88.66934,223.64402,406.90207,124.34611,149.42222,65.81129,118.41342,305.69194,56.51278,111.44417,90.78572,87.30080,235.51968,129.10945
20040825,100.46423,194.30310,188.04666,98.92095,203.95085,196.40383,232.10082,119.11575,239.58612,88.68313,222.99733,411.97183,124.64605,149.85471,66.70581,116.99724,306.52758,56.51278,113.01950,90.34375,87.56496,234.79614,129.07611
20040826,101.13149,195.60088,189.30265,99.69670,205.57868,197.97142,232.75002,119.94637,240.21009,89.21421,223.55258,412.27705,124.73009,151.85003,67.73421,117.62303,309.60426,58.10048,113.52404,90.26555,88.43015,235.42658,129.02913
20040827,101.40037,196.17215,189.85553,99.79355,205.82271,198.20642,233.33109,120.57986,240.59958,89.04435,225.46787,412.73789,124.77756,152.65686,68.09959,119.83307,312.99109,57.94574,113.60511,89.35485,88.66809,237.58788,128.98014
20040830,101.50372,196.32205,190.00059,99.94932,206.08355,198.45760,234.17485,120.62928,241.41726,89.53306,225.27376,414.88884,124.16378,153.90579,67.06933,120.99684,311.34901,57.74922,113.32867,89.10633,89.56080,237.42575,128.53112
20040831,101.46385,196.15480,189.83873,99.88396,205.82111,198.20488,234.42283,121.27203,241.65380,90.21399,225.39122,414.45201,125.09450,153.90579,68.40453,121.36470,311.03958,57.38056,112.82999,90.47925,89.85925,237.56186,128.50048
20040901,102.57184,198.46042,192.07011,101.11581,208.60614,200.88685,237.18901,122.20793,244.27794,89.89318,226.74544,420.19701,125.82156,153.72019,69.15247,125.02254,314.28760,58.31687,114.77188,89.04051,90.15056,239.09014,128.45991
20040902,102.82216,198.97874,192.57174,101.30268,209.02916,201.29422,237.69507,123.33806,244.69348,89.84122,227.77087,419.59003,126.56288,156.28910,69.09772,126.01421,319.13351,58.08939,115.79807,89.15168,90.00960,240.31772,127.86936
20040903,102.24123,197.77510,191.40686,100.68768,207.64500,199.96128,237.15389,123.56541,243.96558,89.96600,226.82518,417.75405,126.52382,156.45594,69.16107,127.09378,322.28914,57.03400,114.62456,88.94853,90.31315,239.32396,127.30622
20040906,102.70820,198.70683,192.30859,101.27314,208.91050,201.17995,238.90136,123.36375,245.89839,90.15074,226.85110,422.75917,126.37090,155.88014,69.35641,126.86217,322.87205,57.23939,115.07335,88.42962,90.88214,239.37161,127.15807
20040907,103.18377,199.63351,193.20543,101.75970,209.92591,202.15778,240.06984,124.19382,247.10496,90.51568,227.76031,424.43426,127.72688,156.55821,69.44334,127.04212,330.27519,58.03585,114.35703,88.68655,91.30532,240.39297,127.17280
20040908,102.94013,199.14319,192.73090,101.47850,209.31367,201.56820,239.35359,124.48528,246.19995,90.45264,227.55000,422.01994,127.13336,158.09845,69.27643,127.39870,341.84307,57.90030,113.97348,87.68381,91.75646,240.11936,127.46943
20040909,102.70726,198.77175,192.37142,101.16085,208.75309,201.02837,237.96374,124.51133,244.76604,89.61872,227.74007,418.27076,127.38834,157.46912,70.50291,126.42625,343.79547,57.84532,114.90368,86.08141,91.34454,240.23238,128.27872
20040910,103.27002,199.81859,193.38455,101.82985,210.09339,202.31907,238.96590,125.21788,245.58083,90.44561,228.06051,419.71647,127.82967,158.03627,70.44671,128.98967,345.83984,57.88606,117.47843,86.38475,92.45552,240.58204,128.36736
20040913,104.28990,201.93426,195.43209,103.03590,212.80715,204.93241,241.24132,126.31992,248.06268,90.20438,228.72068,423.86971,129.32710,159.44314,71.25605,128.98967,347.04596,58.81628,120.14999,84.68244,93.01225,241.47621,127.17028
20040914,104.47990,202.16724,195.65758,103.18374,212.92190,205.04291,241.73252,126.79026,248.41694,91.44158,229.45558,424.36268,129.84173,159.37747,71.39418,131.29983,338.95602,58.69973,119.86282,87.14854,93.57709,242.27274,127.41488
20040915,104.32295,201.71095,195.21598,103.00731,212.34524,204.48759,241.41010,127.22977,247.94451,92.51763,229.28000,422.73484,130.67709,158.38913,72.50173,132.54500,337.13861,58.14082,119.85180,90.50683,93.41463,242.04559,127.64903
20040916,104.82338,202.61549,196.09140,103.62750,213.55705,205.65456,242.91167,126.93727,249.66558,93.46098,229.37131,427.25435,129.71940,159.26984,72.36671,132.08278,333.40845,58.32245,120.65642,91.46060,94.35040,242.05061,128.42266
20040917,104.77711,202.28531,195.77184,103.50375,212.96028,205.07987,243.36150,127.22596,250.14732,95.33101,229.89131,427.95183,129.81533,159.62528,73.23984,132.26225,332.31006,57.56005,119.55307,94.39817,95.63925,242.57168,128.93368
20040920,105.11125,202.86097,196.32897,103.90039,213.69196,205.78447,243.50129,127.11352,250.27273,96.18526,230.09320,428.52151,128.87040,160.48998,73.30414,132.26225,336.15886,58.11671,120.46804,97.49313,95.27953,242.71512,129.59782
20040921,105.67658,203.96384,197.39633,104.58871,215.14448,207.18325,244.86672,127.73308,251.55452,96.60890,230.30216,431.08734,129.99806,160.45710,72.56298,134.01092,339.94067,59.05724,120.53735,96.62789,96.40011,242.85368,130.36464
20040922,105.21240,203.07531,196.53641,103.89248,213.68461,205.77739,243.80603,127.05415,250.51081,96.12614,231.16883,429.43946,129.50810,158.97025,72.89003,132.85624,340.64230,59.14584,117.34831,94.86610,96.61029,243.79844,130.61076
20040923,104.96724,202.53387,196.01240,103.63298,213.05439,205.17050,243.44858,126.42691,250.15714,96.44465,230.76730,429.57767,129.05602,158.46516,71.29478,132.27846,343.87403,58.76073,116.80149,98.28323,95.25030,243.43487,129.90587
20040924,104.28540,201.20319,194.72457,102.84443,211.39395,203.57150,240.91606,126.55627,247.30347,95.93828,230.16452,422.59086,128.49071,158.97543,71.99673,132.70803,348.57036,58.22986,117.32384,96.89682,95.22170,242.67062,130.59578
20040927,103.99604,200.64026,194.17977,102.49907,210.66802,202.87243,240.21063,126.25131,246.61044,95.70910,229.99355,421.23899,129.19522,157.69784,71.05780,131.99389,348.03228,57.76561,117.32384,96.55325,95.05499,242.49956,130.42501
20040928,103.79565,200.26521,193.81679,102.17382,209.99484,202.22417,239.02618,125.62312,245.40027,95.43252,230.54473,419.17177,128.72179,157.10794,70.04515,131.33946,345.55803,57.76561,117.32384,97.28639,94.23061,243.02695,131.16842
20040929,103.91628,200.46390,194.00908,102.06676,209.69151,201.93206,238.86438,125.37474,245.21449,95.81590,232.55744,419.17177,128.06855,157.19443,69.92452,131.47176,344.83067,57.46228,117.32384,96.28874,95.36638,245.28659,131.20586
20040930,104.68303,201.98277,195.47904,102.97281,211.63246,203.80118,241.58063,126.29104,248.03286,96.20578,233.08464,424.82527,128.88048,158.04918,70.87073,132.71665,348.26350,57.86863,117.71449,95.27064,96.52046,245.86238,131.34551
20041001,105.34595,203.23387,196.68986,103.82540,213.37838,205.48250,242.30509,127.39968,248.47583,97.03912,233.02251,424.82527,129.08035,158.82015,72.94894,135.69595,353.19314,58.96474,119.69664,95.27064,97.80532,245.65995,132.40784
20041004,107.42669,207.35036,200.67381,106.21456,218.48434,210.39952,246.86897,129.69958,252.98533,98.13735,235.02174,433.00083,131.00148,160.81838,75.01506,139.51231,365.05402,60.39815,124.94934,95.27064,99.49644,247.89864,132.48671
20041005,107.37918,207.22542,200.55289,106.11702,218.22981,210.15441,246.44011,129.36249,252.43373,98.35960,235.30950,432.44355,130.67173,159.96065,74.38733,140.47264,362.24066,60.36023,125.00427,95.27064,99.83872,248.21880,132.51501
20041006,107.15063,206.82188,200.16234,105.84188,217.70789,209.65180,245.53204,129.07600,251.57024,97.85019,235.18753,430.51827,130.86311,159.83849,73.48844,139.25643,361.94879,60.16293,125.46462,95.27064,99.05421,248.12580,132.15957
20041007,107.45900,207.38187,200.70430,106.21995,218.44864,210.36514,246.30422,128.92269,252.56723,98.41329,235.30071,432.84647,130.43418,160.58936,73.74124,137.85640,361.60612,60.60583,125.43651,95.27064,99.92134,248.27946,131.94829
20041008,107.09331,206.54754,199.89683,105.87333,217.56047,209.50983,245.21441,128.86432,251.28605,99.10738,234.38624,430.03870,130.20557,159.83659,74.33909,138.74331,360.64356,60.47607,124.81786,96.87173,100.12245,247.26241,131.85517
20041011,107.12520,206.71930,200.06307,105.79394,217.53215,209.48256,245.60944,128.50476,251.64707,98.25168,235.29633,431.72110,129.56041,158.97741,74.42487,139.58743,358.15639,60.17411,124.67380,95.88970,99.33674,248.25496,132.10543
20041012,106.07934,204.76198,198.16877,104.37660,214.64105,206.69844,244.04128,127.11394,250.19277,96.80091,235.91316,429.96055,128.06917,158.74473,72.23532,137.51858,352.07270,59.00415,120.56318,93.66620,98.30710,248.95656,132.04232
20041013,105.92627,204.44949,197.86634,104.14671,214.13205,206.20828,243.34147,127.58443,249.18661,96.79769,236.17635,427.27274,128.29074,158.69307,72.58866,139.73801,352.80461,58.80988,120.64832,93.65706,98.30710,249.30650,131.60794
20041014,104.83079,202.27035,195.75737,102.88371,211.41598,203.59272,240.87712,126.42803,246.56030,96.31415,235.16192,422.70935,126.74094,158.46927,70.33024,138.95078,354.29445,57.54082,119.15756,90.65922,99.18605,248.14816,131.74629
20041015,104.90117,202.42431,195.90637,102.87828,211.41796,203.59463,241.41200,126.74295,247.19873,96.23296,235.88486,423.58834,127.42409,158.28308,71.29352,138.66267,351.23185,57.47998,118.25621,90.91635,98.92172,249.07500,130.83243
20041018,104.64791,201.92862,195.42664,102.67669,211.00154,203.19361,240.77852,126.22588,246.54775,96.05680,234.96032,422.79850,126.47982,158.10693,71.09577,138.15479,352.76105,57.09898,118.98593,91.02883,98.58962,248.04211,130.77214
20041019,105.36566,203.29391,196.74797,103.55280,212.80247,204.92791,242.86679,127.09410,248.85220,96.87343,235.25882,426.86056,127.87192,158.25169,72.87488,138.08800,351.32199,57.59006,119.92691,91.33532,99.68094,248.48556,129.91775
20041020,104.24101,201.08630,194.61145,102.24405,210.02802,202.25612,240.15420,125.96832,246.09599,96.14198,234.29800,421.57985,126.62472,157.66301,71.81658,135.99062,352.36654,57.31687,116.30821,91.23248,98.61071,247.46830,129.40640
20041021,104.13765,200.94816,194.47775,102.05250,209.70485,201.94491,240.16061,126.02492,246.27239,95.55396,234.74633,421.49815,127.53323,157.57335,71.50901,134.65253,348.54996,57.35873,115.07146,90.16869,98.28104,247.99622,129.21984
20041022,104.37084,201.35441,194.87092,102.32862,210.21927,202.44029,240.66577,126.79822,246.50270,96.11992,234.91343,421.49815,127.49008,158.18107,72.64308,137.74127,348.03772,57.20693,116.22735,91.77972,98.28104,248.27077,128.52874
20041025,103.29891,199.30445,192.88697,101.17736,207.86295,200.17116,237.94827,126.17001,243.64320,94.98747,233.25623,415.33446,126.74800,157.51814,72.64308,137.02640,342.30507,57.20693,113.40762,90.39132,97.28903,246.40596,128.52874
20041026,103.36578,199.29957,192.88224,101.10966,207.51619,199.83724,238.28435,126.02430,244.06998,96.13044,234.40168,416.48760,127.01752,157.75893,71.24461,136.02303,348.95141,56.09110,114.23722,91.30685,98.55251,247.83269,127.42737
20041027,103.54342,199.60627,193.17907,101.03800,207.27921,199.60902,238.22015,125.96853,243.84224,96.58506,236.64051,416.41356,127.20034,157.99119,68.80169,137.39943,350.59946,55.93223,113.92808,91.96147,98.89842,250.29304,127.89613
20041028,105.11881,202.74263,196.21444,102.70848,210.86626,203.06333,242.28337,127.19469,247.96379,97.25019,239.24645,425.12866,129.19779,158.20879,68.23721,140.06970,357.01237,56.37492,117.27551,91.80541,100.00479,253.10269,128.87531
20041029,105.03715,202.71327,196.18603,102.59690,210.80991,203.00908,241.58370,127.38780,247.21955,96.13997,239.29922,422.92084,128.57232,159.59544,69.03117,139.66251,359.95182,56.76844,117.49539,90.40709,99.05153,253.15045,128.96967
20041101,105.13457,202.90181,196.36850,102.58490,210.76871,202.96939,242.03562,127.48668,247.63844,96.22484,240.32421,423.95591,128.28716,160.12345,68.89136,140.38152,359.95182,56.33058,117.53121,89.51064,99.66224,254.21256,129.70440
20041102,106.34856,205.33378,198.72216,104.06709,213.98576,206.06741,245.57421,128.94223,251.18321,96.61732,240.86992,430.86810,129.51591,161.71602,69.49901,143.58670,358.76071,57.45243,118.99839,89.23814,100.41056,254.68747,130.83990
20041103,107.56439,207.64248,200.95652,105.32207,216.52287,208.51063,247.55280,130.07732,253.14396,98.03513,243.13383,434.17145,130.61320,162.58230,70.63040,145.30308,362.18870,58.53387,121.25268,90.62625,101.84179,257.15955,131.42941
20041104,107.22509,207.01501,200.34925,104.90072,215.68079,207.69971,246.82702,129.49826,252.42605,97.50283,243.02117,433.24402,130.36597,161.35729,70.22889,144.68215,360.60934,58.52482,119.80036,88.90422,101.94734,256.94482,132.16656
20041105,107.88932,208.30339,201.59615,105.72685,217.41590,209.37061,248.39511,129.56536,254.04680,98.05840,243.23371,437.32135,130.38740,161.27762,69.88982,145.61262,360.34906,59.26636,120.91756,88.89040,102.80576,257.23819,131.71007
20041108,107.60311,207.66034,200.97381,105.55305,216.94912,208.92111,248.75750,129.01555,254.54908,98.53383,241.80747,439.25499,129.62242,161.38051,69.17990,144.71630,358.87911,59.37281,118.37011,88.97661,103.48814,255.62228,131.83585
20041109,107.64572,207.74262,201.05343,105.51073,216.84870,208.82440,248.84375,129.56019,254.41819,98.57263,242.52207,438.52716,129.90564,161.68294,69.43428,147.11232,354.38575,59.41801,117.75420,89.19106,103.43333,256.35587,132.40662
20041110,108.50094,209.28311,202.54432,106.51237,218.78001,210.68425,251.15863,130.33703,256.67223,100.25019,243.24762,443.35988,130.54000,162.60088,68.83829,149.94879,351.48967,59.36192,120.02073,92.47963,104.24956,257.16814,132.42645
20041111,108.33993,209.02706,202.29652,106.13735,218.05071,209.98193,250.84803,130.51110,256.23346,99.65890,244.47706,442.22320,130.53714,162.60088,69.06592,151.03365,349.14916,58.52099,120.15994,91.78647,103.71338,258.46202,133.14554
20041112,109.22572,210.80412,204.01636,107.27528,220.52726,212.36684,253.28145,131.25609,258.78961,99.92042,244.50377,447.42764,131.36415,162.60088,70.60722,152.38121,344.43313,59.04186,122.67281,91.99957,104.00033,258.39687,133.94667
20041115,109.85675,212.04869,205.22085,107.91971,221.89333,213.68236,255.24010,131.43179,260.93555,100.28024,245.73726,452.36436,131.36451,162.60088,71.64943,152.38121,344.43313,59.02529,123.60445,93.03443,104.00033,259.79007,133.86782
20041116,109.25375,210.77945,203.99247,107.23771,220.32927,212.17618,252.74159,131.17848,258.13108,100.58922,245.03814,446.11853,130.75067,162.60088,71.06776,152.38121,353.78338,59.16235,122.73823,93.05040,104.46457,259.05879,133.42154
20041117,110.04566,212.38751,205.54876,108.24234,222.54244,214.30745,254.39428,132.17998,259.93146,100.66248,245.17076,448.78274,131.27701,165.60296,71.25815,152.38121,355.24133,60.38957,124.13865,92.17361,105.04272,259.24973,133.06918
20041118,109.98340,212.20472,205.37186,108.10664,222.16369,213.94272,254.22847,132.04410,259.72180,101.12021,245.56601,448.57784,130.34615,166.11600,71.70803,152.38121,359.15720,60.56730,122.75914,92.90800,105.35275,259.62669,133.62730
20041119,109.64275,211.58247,204.76964,107.69626,221.35732,213.16618,254.01269,132.01819,259.51743,100.51970,245.35130,448.04544,130.54068,165.46249,72.30838,152.38121,354.68317,60.26836,121.18717,93.34707,104.20000,259.30088,134.33639
20041122,108.49937,209.27303,202.53456,106.58024,218.91997,210.81903,253.75750,131.58015,259.11433,100.31999,242.74198,448.13382,129.56292,165.10872,71.56579,153.62537,353.42477,58.10691,118.67401,93.05521,104.04954,256.40506,134.06243
20041123,109.66527,211.62976,204.81541,107.80307,221.59577,213.39581,257.60760,133.25070,262.94495,100.50827,244.79454,455.50766,130.59303,167.59148,72.17516,156.94355,358.17853,58.26189,120.04643,91.91211,104.94516,258.72480,133.92752
20041124,110.13913,212.57408,205.72932,108.25134,222.55638,214.32088,257.69902,133.48839,262.96506,100.69617,245.97792,455.33315,131.09108,168.01509,71.11739,157.49278,361.19748,58.84815,121.67955,91.64278,105.37602,259.97390,134.58856
20041125,109.94854,212.18278,205.35063,107.79535,221.54342,213.34540,256.68557,133.02987,262.00167,100.71566,247.47262,453.42503,130.76790,167.18560,71.58871,156.29006,358.58922,58.26458,121.57941,91.71812,105.36579,261.54939,135.44211
20041126,109.51799,211.30968,204.50563,107.14886,220.11976,211.97442,256.34999,133.09609,261.46252,100.67113,248.10035,452.40775,130.25205,167.24478,71.72613,157.91310,358.29615,57.46275,119.38881,91.58996,105.36579,262.18752,135.99770
20041129,110.20610,212.59613,205.75066,107.92493,221.67255,213.46975,258.70355,133.87741,264.04452,101.64502,248.92323,457.33958,130.98370,168.53654,72.72960,157.87900,358.29615,57.57941,119.91202,90.59310,107.38489,263.13794,135.77501
20041130,110.68671,213.48911,206.61489,108.51561,222.85712,214.61048,258.75388,134.06472,263.79613,102.36965,249.14579,457.14342,130.20614,168.85127,72.76152,160.54805,361.03355,58.30420,122.00362,90.47819,108.55205,263.37762,135.85978
20041201,110.49575,213.11042,206.24840,108.55146,222.95312,214.70294,259.88792,134.38924,264.88804,102.27565,247.07943,459.61293,130.76175,168.50495,72.62290,162.16177,358.03286,57.70918,121.65643,90.04341,108.62951,260.97877,136.49479
20041202,111.53702,215.12074,208.19398,109.53918,224.97880,216.65365,261.97591,135.68778,266.95709,103.22331,249.66661,462.91750,132.21620,169.61155,73.39966,164.15391,358.91929,58.52885,122.57822,89.40910,110.37209,263.78894,137.28842
20041203,111.39377,214.85193,207.93383,109.36615,224.62850,216.31632,260.93377,135.21733,266.14927,103.03139,249.58399,460.95327,132.36611,169.13824,73.66648,161.01121,358.91929,58.88121,122.49173,89.33584,110.12052,263.74364,136.89874
20041206,111.31317,214.71640,207.80266,109.18911,224.27645,215.97729,261.02085,134.58504,266.21179,102.79891,250.12176,462.30683,130.90993,168.78170,73.66648,161.42276,357.41531,59.13795,120.65135,89.46494,109.70712,264.35899,136.80796
20041207,110.83567,213.76516,206.88205,108.78504,223.41511,215.14783,260.30398,134.03491,265.35787,102.59532,248.57548,461.35680,130.05361,168.28477,72.66048,162.13565,356.49714,59.24713,118.94001,88.76954,109.74527,262.66750,136.42952
20041208,110.08513,212.28668,205.45117,108.08914,221.94955,213.73650,257.31636,133.45136,262.14456,102.14434,246.59210,454.37189,130.42982,166.59477,71.28098,161.51279,357.58347,58.93403,120.21599,88.87331,109.01850,260.56865,135.36562
20041209,109.74777,211.49643,204.68637,107.74140,221.03887,212.85952,256.32352,132.20746,261.33418,102.92553,245.96076,453.90088,129.04251,165.09500,71.69485,158.94719,356.49173,59.11809,118.64554,89.92583,109.66672,259.93992,134.70749
20041210,109.16814,210.44545,203.66924,106.89147,219.33934,211.22288,254.70060,131.93575,259.98938,101.86375,246.78275,450.03249,129.84900,165.10375,71.69485,155.38973,348.31701,59.09687,116.14422,88.97433,108.54731,260.83448,134.94891
20041213,109.03512,210.11928,203.35357,106.64794,218.72381,210.63013,254.39245,131.80908,259.83225,102.28962,247.33475,449.43025,130.06796,165.47500,71.37158,153.72947,347.26390,58.63222,115.77263,88.64951,109.35306,261.41219,135.29714
20041214,109.84204,211.68123,204.86522,107.47588,220.43806,212.28094,256.28180,131.91547,262.09808,102.99193,248.87601,454.30104,131.11833,165.18774,71.53898,151.32911,354.10241,58.89610,117.30717,88.49258,110.48671,263.20781,134.78833
20041215,110.86324,213.63632,206.75736,108.66520,222.89174,214.64382,257.78792,133.41693,263.38367,104.05074,249.76782,455.69666,132.14407,166.60780,72.85176,154.56389,357.98358,59.85971,120.28966,89.09955,111.77362,264.21850,134.72427
20041216,111.14038,214.17410,207.27783,108.75806,223.05698,214.80295,257.39043,133.64888,262.57286,104.28162,251.71672,454.22295,131.23628,166.54586,73.38473,157.81713,363.41371,60.01971,121.15946,88.82176,112.25792,266.39132,134.87575
20041217,111.27021,214.57170,207.66262,108.79513,223.32250,215.05864,258.02272,134.77329,262.98898,103.25243,252.68554,453.93731,132.54999,166.60836,74.47777,160.68637,360.39247,59.87486,121.21688,87.83742,111.20332,267.53306,134.45499
20041220,111.86253,215.76909,208.82146,109.53719,224.94993,216.62585,260.61896,134.94285,265.97428,103.37034,252.81330,460.59126,132.48033,167.69744,75.22434,159.61069,355.48322,59.74386,122.11651,86.52812,112.03097,267.77787,133.64066
20041221,111.93802,215.86877,208.91793,109.44504,224.66878,216.35511,260.22561,135.01971,265.36588,103.79990,254.21392,459.40177,132.68122,167.07513,74.66452,161.47826,353.47414,59.64449,122.13908,86.29774,112.78917,269.31724,133.93097
20041222,111.97446,215.90567,208.95364,109.33739,224.37709,216.07421,259.70318,134.91333,264.62569,104.09475,255.35941,458.18945,132.24148,166.35339,74.75074,162.95478,355.84035,59.71269,121.97775,88.31490,112.23257,270.49425,134.83255
20041223,112.01365,216.00157,209.04645,109.45673,224.66405,216.35055,260.81069,135.06831,265.80698,103.97177,254.84765,460.88385,132.25219,167.24072,74.13119,163.07962,358.17963,59.77993,120.79159,86.94625,112.72705,269.89660,135.01427
20041224,112.23763,216.38249,209.41510,109.55833,224.78170,216.46385,260.43511,135.12259,265.39625,104.57966,256.22670,459.78138,132.56022,166.79783,74.34801,163.07962,358.17963,59.94562,121.45052,86.98916,113.61661,271.39702,135.41998
20041227,112.13692,216.19447,209.23314,109.42885,224.51934,216.21120,260.42144,135.10183,265.17695,104.43759,256.22670,459.78138,132.23999,166.66304,73.54916,165.05302,358.17963,59.60206,121.41568,86.59571,113.59868,271.39702,135.41998
20041228,112.28098,216.41051,209.44223,109.61433,224.82128,216.50197,260.69316,135.36313,265.33178,105.05793,256.22670,460.04903,132.66636,166.33636,73.38473,166.10280,362.92246,59.78276,121.48992,86.72126,114.46613,271.39702,135.41998
20041229,112.75024,217.38537,210.38569,110.25134,226.25659,217.88416,261.63261,135.56612,266.34519,104.94233,255.98492,462.20849,132.70364,166.90734,73.54287,166.30947,361.85551,60.63703,122.46754,86.41611,114.44387,271.00800,136.37453
20041230,112.79816,217.53995,210.53530,110.19949,226.22033,217.84925,260.47043,135.73923,265.18789,104.49751,256.82037,458.79109,132.94034,167.56832,73.94677,165.20815,361.85551,60.72773,124.17067,86.53921,113.71676,271.84940,137.17169
20041231,113.10454,218.04692,211.02594,110.61457,226.97467,218.57567,261.31775,135.74408,266.11419,105.44165,256.66862,461.05252,133.38222,166.86010,73.94677,165.20815,361.85551,61.13083,124.17067,86.46751,115.16728,271.54291,138.28659
20050103,113.21456,218.11317,211.09006,110.75635,227.06734,218.66491,261.56919,135.78935,266.33232,106.69465,256.66862,461.64675,133.53253,166.47533,73.94677,165.44906,366.32827,61.12045,124.05107,86.46751,117.04303,271.54291,138.28659
20050104,112.56116,216.88733,209.90369,109.86987,225.25360,216.91829,259.93172,136.64101,264.16912,105.81994,257.00749,455.75788,133.48457,166.34454,76.11891,168.56542,373.46724,60.20432,123.24190,84.84842,116.53218,271.92357,138.28659
20050105,111.41060,214.81663,207.89966,108.54357,222.70333,214.46238,256.40876,136.78083,260.35735,103.59321,255.89078,446.07566,133.77315,166.91374,75.77472,168.14662,373.78455,59.39809,123.12719,85.30480,112.97387,270.54636,139.30023
20050106,111.08951,214.32950,207.42822,108.20120,222.17967,213.95811,256.55115,137.90761,260.25559,102.26032,255.37287,444.47369,134.80497,167.41081,77.06022,170.87084,370.48708,59.34258,121.35284,84.34429,111.45234,269.94263,139.48205
20050107,110.89441,213.86216,206.97593,107.67454,220.91509,212.74032,255.01390,138.15139,258.56672,102.79149,257.43631,439.92889,134.35740,168.69623,77.60215,171.09114,368.40978,58.90141,121.03206,84.33069,112.25574,272.29868,139.16310
20050110,110.88608,213.96109,207.07167,107.57516,220.85543,212.68286,254.37870,137.78544,258.21714,101.88639,258.10217,438.87154,134.36756,169.29916,77.37867,167.86638,366.80797,59.04993,121.61771,85.10259,110.51672,273.11697,138.58431
20050111,111.09945,214.53574,207.62782,107.84760,221.65234,213.45029,254.49256,138.35767,258.42415,100.80801,258.10900,438.16804,134.80055,171.72584,76.86888,166.96353,368.32194,59.35204,123.26421,85.42170,108.73980,273.08096,138.94592
20050112,110.75862,214.05293,207.16056,107.44105,221.04813,212.86844,254.93478,138.11123,259.01773,99.12719,257.88226,439.78944,134.15693,172.17066,77.19405,166.22682,363.63107,58.43315,122.65527,85.39253,106.23570,272.99810,137.52654
20050113,110.97619,214.30604,207.40551,107.74614,221.45802,213.26316,255.48667,138.78849,259.32233,100.63582,257.69094,440.07084,134.66434,172.54053,77.00020,168.53716,371.74198,58.16439,123.59299,85.28910,108.54746,272.68774,138.31103
20050114,111.14939,214.75510,207.84011,108.03464,222.23029,214.00685,254.50989,138.90832,258.25796,99.89286,257.19385,437.23154,134.87420,172.00183,77.98318,168.37621,373.40676,58.46609,127.03099,84.72993,107.71120,272.23948,137.40513
20050117,112.15374,216.88195,209.89848,109.18811,224.89088,216.56899,256.54194,139.58338,260.35020,99.33748,258.18628,441.49208,135.51777,172.54214,78.54091,169.20601,379.67305,59.14655,130.35830,83.02727,107.72167,273.37664,137.22252
20050118,111.97822,216.48543,209.51473,109.05678,224.54750,216.23832,256.37697,139.35815,260.29186,99.62906,257.48427,441.44898,135.01796,173.01571,78.70662,168.05096,379.54432,59.02770,129.83204,83.54346,107.90315,272.43198,138.50871
20050119,111.94906,216.49468,209.52368,109.08093,224.69674,216.38204,257.56001,139.97832,261.34206,99.08936,257.02014,443.52667,136.05257,172.53228,78.60552,169.87841,386.92407,58.62777,129.15444,82.94052,107.39312,271.92011,138.42996
20050120,111.35102,215.33981,208.40600,108.47496,223.44707,215.17860,255.89629,139.79824,259.35397,98.54702,255.82227,439.37441,135.59091,171.86523,78.27045,171.29961,389.41826,58.54962,128.27582,82.23358,106.93047,270.69290,137.45549
20050121,111.31615,215.16179,208.23371,108.38630,223.10208,214.84639,254.92494,139.66932,258.24928,99.38526,256.15299,436.99348,135.58998,171.86523,77.22525,171.29961,395.12263,58.17953,129.69274,84.76501,106.93047,271.03168,137.72442
20050124,110.91708,214.38717,207.48404,107.83707,221.94092,213.72819,253.43734,139.11520,256.66678,99.05453,256.42948,433.97997,135.25407,170.56126,77.03793,170.43562,401.28146,57.37624,130.41931,86.04699,105.79960,271.33493,137.78567
20050125,111.35364,215.17671,208.24815,108.28915,222.80026,214.55573,255.53812,138.72048,259.08153,99.87150,257.23338,440.33022,134.79721,169.84071,77.74788,169.69653,396.15015,57.57305,129.05635,86.25262,106.92171,272.11879,138.76246
20050126,111.95796,216.43996,209.47072,109.05225,224.53171,216.22311,256.76084,139.57572,260.24574,99.66229,257.32038,442.09787,136.04008,170.23237,77.84036,171.63265,392.18694,58.17486,131.02411,85.62086,106.92171,272.11879,139.56033
20050127,112.25365,216.98299,209.99627,109.03867,224.41509,216.11080,256.64576,139.28321,259.94005,100.15108,260.22378,442.30817,135.29580,169.49809,77.50678,173.02234,396.83577,58.32996,130.51164,84.36485,108.27695,275.49416,138.64093
20050128,112.42561,217.09505,210.10472,109.32213,224.70990,216.39471,257.28938,139.80123,260.56773,102.04261,259.76431,443.11780,136.38569,169.35323,77.54833,173.32946,402.97331,58.58098,129.77090,84.14252,111.22116,274.95022,138.86918
20050131,113.25045,218.59630,211.55763,110.31196,226.64781,218.26090,258.25836,139.97428,261.64208,103.51425,260.28102,445.41351,137.02871,169.02320,77.62665,173.10288,404.38343,59.82324,131.37981,83.55844,113.71610,275.57077,138.53892
20050201,112.95534,217.95434,210.93634,109.76336,225.37641,217.03656,256.67177,140.09318,259.89738,103.81497,261.53053,440.94202,136.87640,169.02320,78.58307,173.56809,398.77369,59.76732,130.25732,83.89785,113.99862,276.87900,139.32522
20050202,113.23762,218.38374,211.35192,109.98864,225.67002,217.31930,256.79566,140.40317,259.93504,104.98318,262.54651,440.72650,137.21183,169.00060,78.83395,174.56543,397.97535,60.28423,129.80911,88.14822,113.64311,278.04920,139.08584
20050203,113.43240,218.68899,211.64734,110.18971,225.98637,217.62395,256.55875,140.52991,259.72453,105.71674,262.91043,439.86578,137.04426,169.47644,79.64565,173.93463,400.31564,60.43808,130.85677,87.13981,115.23650,278.40352,139.53583
20050204,113.74051,219.24655,212.18694,110.48012,226.52968,218.14715,257.15339,140.12486,260.39742,106.29005,263.69068,442.17906,137.11950,167.59417,79.98619,173.66051,401.21720,60.43808,131.53396,89.37944,114.99228,279.13293,140.74769
20050207,114.67634,221.25942,214.13500,111.44192,228.80217,220.33554,260.05512,140.58090,263.67674,105.52220,265.46959,449.16505,137.57955,168.68341,80.79419,172.33356,406.04248,60.43808,133.66022,89.37944,113.84384,281.03170,141.56921
20050208,114.79656,221.48727,214.35552,111.70187,229.35415,220.86710,261.06281,141.20634,264.86721,105.66514,264.68971,450.76249,138.92931,168.97593,81.52360,171.34114,408.18982,60.43808,133.66022,89.37944,114.05771,280.11902,141.87112
20050209,114.79789,221.43551,214.30542,111.74657,229.37760,220.88968,261.10560,141.27137,264.91883,106.09350,264.36912,450.76249,138.93014,168.97593,81.92354,171.34114,407.53444,60.43808,133.66022,89.37944,114.69948,279.61569,143.05040
20050210,114.81646,221.50200,214.36977,111.73019,229.38093,220.89288,261.11166,141.28059,264.89949,105.86924,264.66763,450.76249,138.93199,168.97593,81.76852,171.34114,411.07736,60.43808,133.66022,89.37944,114.36343,280.05990,142.15432
20050211,114.85510,221.48038,214.34884,111.79254,229.37841,220.89046,261.30851,141.57985,264.94056,106.66509,264.57666,450.76249,139.60210,168.97593,80.57816,172.95184,412.10982,60.43808,133.31256,89.37944,115.55655,279.94054,142.29695
20050214,115.71568,223.15266,215.96728,113.10465,232.16861,223.57741,263.80338,142.39800,267.53245,107.36315,263.10576,456.00818,140.52161,169.72903,80.97149,173.94044,416.90248,61.31099,135.79803,89.37944,116.60281,278.16461,143.32523
20050215,115.79405,223.33976,216.14836,113.25936,232.54967,223.94438,264.03954,143.05253,267.47449,107.15066,262.71749,455.48282,140.58304,169.78400,81.96777,176.91909,417.85598,61.44817,136.27474,89.37944,116.28457,277.82434,142.53172
20050216,115.88913,223.60805,216.40801,113.29042,232.72196,224.11029,264.14443,142.93747,267.50846,106.56419,263.38457,455.96798,140.02663,169.68264,82.09409,177.94355,414.42868,61.40873,136.72178,89.83889,115.17723,278.64115,141.97364
20050217,115.67805,223.23595,216.04788,112.85461,231.83781,223.25885,263.59077,142.93696,266.72669,106.09150,264.58225,454.48388,140.40634,168.61703,81.34353,179.40923,417.81045,60.55998,136.81338,89.21873,114.77619,279.86618,142.96753
20050218,116.21271,224.39158,217.16631,113.56850,233.50972,224.86890,265.19660,143.27054,268.33525,105.59787,264.40982,458.20212,141.02497,167.88725,81.67866,180.92882,416.57046,60.92618,138.46086,87.96254,114.65967,279.71968,142.57762
20050221,116.33564,224.64568,217.41223,113.68164,233.76467,225.11442,265.08518,142.65998,268.33685,105.57632,264.74019,458.98455,140.92014,167.25820,80.32242,180.58692,404.60197,61.00996,139.25657,89.71524,113.75764,279.85523,144.52395
20050222,115.95731,223.74006,216.53576,113.34092,232.82337,224.20794,264.61261,142.37602,267.78263,106.62751,263.66942,458.21879,139.83819,167.20182,80.97122,181.28940,399.74902,60.74060,137.73666,91.31600,114.53900,278.75205,143.70260
20050223,115.22660,222.27350,215.11642,112.64727,231.32247,222.76258,262.92044,142.10606,265.78709,106.40861,261.85886,454.14949,139.23590,166.29061,80.97122,181.92005,410.37329,60.78761,135.84930,90.81071,114.46125,276.78845,143.12408
20050224,115.72349,223.28968,216.09989,113.44544,233.09390,224.46847,264.54266,142.76421,267.52740,106.40735,260.70524,457.34020,140.12779,166.72923,81.76192,181.84898,416.16085,60.86882,138.39506,90.67137,114.52838,275.46828,143.32423
20050225,116.54142,224.93796,217.69509,114.17756,234.68468,226.00038,265.28225,141.92360,268.69030,106.60104,263.05720,460.81842,139.16608,166.74197,81.95612,178.43930,416.16085,61.77350,140.03596,90.96818,114.67164,277.99965,144.23569
20050228,117.28905,226.29779,219.01114,114.71301,235.63665,226.91712,265.78706,141.58005,269.38438,107.94769,266.18430,462.78407,138.36440,167.31813,82.14845,176.93522,418.05530,61.77350,142.12151,90.37309,116.98398,281.30948,145.90810
20050301,117.13621,226.10511,218.82467,114.45350,235.22783,226.52343,264.27709,141.52372,267.38907,107.01365,266.64436,458.83054,138.14423,165.71731,81.86006,180.20190,420.24388,62.35357,142.12151,89.99105,115.78235,281.92657,145.07863
20050302,116.35784,224.49856,217.26985,113.43018,232.93567,224.31609,261.19839,140.87162,264.27494,107.11201,266.82480,451.72119,139.19547,164.32270,79.76924,178.01286,416.44708,61.98652,141.04828,88.72787,116.52764,282.08877,145.41139
20050303,116.61731,224.86203,217.62161,113.62232,233.12906,224.50233,261.90591,141.17497,264.82791,108.41612,267.87335,453.08308,139.47936,163.90895,79.68571,179.85048,421.10266,61.56523,141.39850,89.28732,118.19344,283.27394,145.35567
20050304,116.37897,224.29100,217.06897,113.19042,232.05359,223.46665,260.26770,141.54253,262.83055,109.06085,268.81356,448.03909,139.59786,163.26510,80.69704,181.52533,426.38400,61.40682,141.18864,89.05039,119.26073,284.32237,145.42355
20050307,116.74950,224.97966,217.73545,113.50096,232.64611,224.03724,261.38216,142.57188,263.91530,109.60623,270.03621,449.20996,140.81808,164.07244,81.51041,182.14010,435.83547,61.61171,140.68197,89.62607,119.79524,285.69549,145.43077
20050308,116.86305,225.09173,217.84392,113.62612,232.75620,224.14326,262.71291,142.57068,265.23206,110.54391,270.18999,452.78164,140.59011,165.05710,79.68727,183.57597,434.84865,61.18650,139.73240,91.17329,120.45007,285.74078,146.47421
20050309,117.26482,225.96540,218.68945,114.12992,233.94756,225.29053,264.06135,143.51396,266.67997,110.14506,270.29166,454.73171,142.11471,166.25379,79.66524,183.64649,437.11271,61.49725,140.44675,90.87453,120.00115,285.82752,146.69966
20050310,116.51357,224.49687,217.26820,113.42508,232.47817,223.87552,262.52942,142.68078,265.24135,109.60203,268.36569,452.09468,141.43295,165.61703,79.26539,181.71365,431.68665,61.26456,139.01027,88.89418,120.13465,283.91085,144.67260
20050311,116.85417,225.24926,217.99637,114.01654,233.86963,225.21549,262.66785,142.59030,265.39300,109.17608,267.22809,452.62625,141.25788,166.35852,78.19206,181.71365,431.61793,61.39294,142.77313,89.21478,119.35353,282.87384,142.70622
20050314,116.85364,225.26826,218.01476,113.74137,233.28589,224.65335,262.73827,142.60410,265.26424,109.02013,269.24995,452.79085,141.28426,166.15401,76.94968,184.08130,427.59703,60.79984,142.17961,89.92149,118.78990,285.14572,142.71309
20050315,115.75610,223.16759,215.98173,112.41655,230.54556,222.01443,261.08153,141.99015,263.56092,107.87867,268.62349,449.43125,140.78662,165.42086,76.49484,183.18532,425.46162,60.01441,138.27305,88.28090,117.87590,284.37915,143.21756
20050316,116.08970,223.89888,216.68948,112.69887,231.24040,222.68355,262.10905,142.84878,264.35952,107.50565,269.70498,450.66980,141.36618,165.21705,77.69621,186.60363,423.08022,60.14583,138.39510,87.41421,117.73347,285.67179,142.59694
20050317,115.57184,223.01300,215.83212,112.13221,230.22454,221.70528,261.88657,142.68941,264.16197,106.14903,268.97099,450.35475,141.01613,165.39554,77.70736,186.10923,423.61313,59.65156,136.73563,86.65366,116.08609,285.00570,141.30684
20050318,115.77309,223.42700,216.23279,112.25108,230.49144,221.96231,262.29362,143.13187,264.53362,106.13449,270.00055,450.66462,142.23966,164.29274,78.32777,187.64040,413.05938,59.64741,136.88262,85.67506,116.52699,286.12639,141.60644
20050321,115.88095,223.67697,216.47471,112.24847,230.52615,221.99573,262.11103,142.68094,264.29431,105.90933,271.04710,450.97107,142.38250,162.56072,77.59018,188.28196,409.87054,59.73587,137.10091,86.11361,115.98630,287.34105,141.30990
20050322,115.19819,222.50104,215.33664,111.67999,229.57206,221.07695,260.78735,142.02464,262.88105,104.18854,268.75807,448.58031,141.97117,161.30299,76.86504,188.55734,402.08787,59.32046,137.31037,85.00407,113.96486,284.84127,140.70228
20050323,113.91965,220.07010,212.98398,110.56318,227.35066,218.93775,257.80003,140.83631,259.80309,102.73456,264.86601,442.66924,139.72060,161.81507,76.06651,186.71604,402.08787,59.22775,135.70109,84.37972,112.10881,280.57764,139.77609
20050324,113.39690,219.03064,211.97799,110.14442,226.46335,218.08327,257.30747,140.21317,259.73385,102.49076,262.98081,442.44611,140.05537,162.08559,75.14395,182.00814,402.08787,59.04407,134.20138,84.66639,111.61245,278.65527,138.17955
20050325,113.73674,219.73132,212.65610,110.57843,227.43455,219.01853,257.33296,140.25202,259.76168,102.45863,262.98081,442.44611,140.05537,162.04403,75.40898,182.00814,402.08787,59.74764,135.60674,84.56585,111.61245,278.65527,138.17955
20050328,113.84574,219.86127,212.78187,110.71763,227.61466,219.19198,256.97426,139.70578,259.59507,103.17509,262.98081,442.44611,139.52090,162.35341,74.90424,179.92609,399.77536,59.50478,137.30760,84.61659,112.64852,278.65527,138.17955
20050329,112.40551,217.12466,210.13338,109.19493,224.52573,216.21735,253.93294,138.15965,256.83939,101.52716,260.58122,437.02161,138.30961,161.72130,74.29882,175.08588,388.83649,58.75597,134.55824,84.26709,110.37520,276.10927,136.94630
20050330,112.27655,216.87012,209.88704,109.01228,224.13295,215.83911,253.68970,137.64071,256.64851,101.45222,260.71622,437.27947,137.89782,161.09618,73.79661,174.06771,392.17937,58.73063,133.80865,82.93040,110.89684,276.36367,136.11162
20050331,113.02686,218.19139,211.16576,109.90441,225.81723,217.46106,255.16993,138.37742,257.99210,103.10745,261.22336,439.94711,139.06243,159.88683,74.81420,176.74796,393.13785,59.24415,135.38245,83.49263,113.07964,276.95457,135.94122
20050401,113.85579,219.60899,212.53772,110.70623,227.21073,218.80300,255.63831,139.21318,258.20613,105.25994,263.17094,439.73502,139.01179,160.38446,76.52874,179.49626,396.44653,59.58137,138.15582,86.60727,114.79355,279.03126,136.85860
20050404,113.77349,219.50816,212.44013,110.70901,227.31095,218.89951,255.81548,139.17485,258.24799,104.74100,262.35252,440.27559,139.96399,159.04244,74.91365,180.58615,402.13015,59.45879,138.43614,85.37955,114.60463,278.05698,137.30151
20050405,113.80496,219.65206,212.57939,110.64543,227.27938,218.86910,255.75780,139.08652,258.28149,104.13577,263.14355,440.27559,140.01894,159.17924,74.86315,180.16123,395.04397,59.45879,138.43614,84.87047,113.94983,278.93173,137.41919
20050406,113.93346,219.77423,212.69763,110.90883,227.66986,219.24513,256.18412,139.07157,258.64857,105.21369,262.38457,441.44010,140.64442,157.56159,74.86315,181.15917,394.98329,59.37725,139.10026,86.51257,114.76877,278.00244,138.03534
20050407,114.05031,220.06421,212.97828,111.00058,227.94376,219.50890,256.98149,139.56556,259.44786,104.82960,262.82184,442.70738,141.67281,157.81766,74.40923,182.60789,385.55994,58.98224,139.46800,87.10780,113.92031,278.53284,137.72447
20050408,114.69638,221.43864,214.30845,111.51966,229.16796,220.68780,258.16244,140.02633,260.80872,104.44751,265.14523,445.05740,142.40988,158.35045,75.12749,182.03008,383.62727,59.46951,140.17819,88.51645,112.69098,281.13194,137.83991
20050411,114.20467,220.59815,213.49502,111.15809,228.59558,220.13660,258.17723,140.28975,260.92194,103.16868,263.12402,444.63698,142.31812,159.13686,76.44234,181.20932,381.54527,59.11602,139.16335,87.52661,111.26688,278.89582,137.54041
20050412,114.23772,220.62056,213.51672,111.12376,228.45626,220.00244,257.90425,139.94408,260.50978,103.51524,263.70213,444.51224,141.19680,158.53924,76.97021,181.84880,388.15404,59.39179,138.58682,86.32917,112.34365,279.54158,137.57627
20050413,114.56637,221.22087,214.09769,111.59803,229.40974,220.92063,259.81543,140.34331,262.52717,104.07589,263.29318,448.92261,140.96798,160.12825,76.97021,182.72646,385.80032,59.39353,138.29176,88.10432,112.33522,279.03908,137.91976
20050414,113.52097,219.11771,212.06225,110.70133,227.46950,219.05219,259.04302,139.91430,261.85627,103.77458,259.97611,447.60866,140.35476,160.36809,76.97021,181.38029,380.75308,59.13483,134.17970,87.15976,112.33522,275.34475,137.62664
20050415,112.12217,216.61548,209.64060,109.45226,225.19692,216.86370,256.65335,138.91871,259.48778,100.98599,255.90473,442.96407,138.92205,160.03864,76.97021,179.34367,375.76857,58.26238,133.12207,86.24825,108.64164,270.87639,136.72620
20050418,109.84215,212.11765,205.28759,107.02207,220.03358,211.89143,251.19770,136.08910,254.16872,99.64170,252.24493,433.33258,136.20668,158.50109,74.44706,173.61054,366.74760,56.62089,130.01481,85.21958,107.13905,267.11373,133.87335
20050419,110.72097,213.97758,207.08764,107.64843,221.50799,213.31128,252.97691,136.93358,256.04330,99.19815,256.01235,436.61034,137.86058,158.73836,74.58099,174.01091,370.23367,56.89952,130.94528,85.40464,106.39578,271.27391,134.50198
20050420,110.93477,214.35485,207.45275,107.88067,221.94015,213.72745,253.87707,137.46821,256.84226,99.66403,256.32169,438.08111,137.97116,159.22121,75.19677,175.53956,374.54434,56.49888,131.63968,84.41211,107.55266,271.70427,133.84277
20050421,111.18191,214.77563,207.85999,108.26658,222.67969,214.43962,254.66400,137.07129,258.09581,100.32048,255.79415,440.87888,138.59493,159.22121,74.67650,171.73944,371.45459,56.83524,131.85165,84.16293,108.64058,271.20229,133.10959
20050422,111.70046,215.74038,208.79367,108.75136,223.62204,215.34710,255.91715,137.29368,259.41999,101.07159,257.13890,443.83761,138.38070,160.52394,74.26796,171.73944,376.88234,57.14200,131.96939,84.16796,109.74877,272.68772,133.33192
20050425,111.81374,215.96126,209.00744,108.89658,223.92945,215.64313,255.91432,136.27990,259.88006,101.15803,257.13890,445.59888,138.82213,159.47239,72.74719,167.13279,374.58489,57.25882,132.66158,83.75859,110.06938,272.68772,133.33192
20050426,112.18125,216.75717,209.77772,109.40216,225.11346,216.78333,257.71676,136.87919,261.63537,100.82841,256.87440,449.36560,139.69718,159.38713,72.59670,169.36253,373.88440,57.73477,132.23548,84.04503,109.44701,272.35882,133.58350
20050427,111.73065,215.97697,209.02264,108.88504,224.16205,215.86713,257.38746,136.79943,261.31182,99.72859,256.42744,448.62553,139.68539,159.08830,72.86564,169.42883,368.47820,57.59410,130.18535,83.21989,108.21001,271.83345,133.76706
20050428,111.75624,215.98447,209.02990,108.99025,224.33370,216.03242,257.89958,136.64804,261.75402,100.07345,255.88155,450.25876,139.17065,159.04721,72.34223,170.54303,369.42646,58.34022,128.22171,84.36028,108.18264,271.13482,134.45077
20050429,111.21954,215.08789,208.16219,108.48594,223.49432,215.22411,257.25916,135.97400,261.17890,98.51200,254.50926,449.72535,137.70691,159.44061,72.30916,169.04588,372.38820,58.07120,127.30996,83.68128,106.19440,269.48070,135.33903
20050502,111.56467,215.73359,208.78710,108.65412,223.78293,215.50204,257.21180,135.90174,261.18027,98.98483,256.56362,449.72535,137.71161,159.44061,72.30916,168.50340,372.38820,58.07120,128.27100,83.68128,106.89267,271.69830,136.09147
20050503,111.50066,215.58448,208.64279,108.76649,224.00805,215.71883,257.96769,137.09080,261.87870,99.12187,255.10273,449.66253,138.63084,161.22155,73.38641,169.57551,375.09592,58.05400,127.73402,83.68128,107.09611,270.04736,136.15211
20050504,111.81152,216.11054,209.15191,109.49721,225.47981,217.13613,259.21028,138.22821,262.97272,99.97049,252.57930,450.99278,139.21898,162.98108,73.90752,172.21848,375.40057,58.04580,130.18793,83.68128,108.35602,267.28238,135.55690
20050505,112.54617,217.50893,210.50527,110.37733,227.28885,218.87823,260.73181,138.38851,264.58568,100.79230,253.02639,454.78204,139.30846,163.21584,73.90752,172.21848,381.46843,59.40702,130.18793,83.68128,109.57563,268.04181,133.50811
20050506,113.14367,218.66778,211.62681,110.93701,228.44271,219.98939,261.09597,139.51496,264.60726,101.29591,254.56724,453.78062,140.45492,162.51485,75.60105,175.64661,386.50274,59.86144,132.11596,83.68128,110.32240,269.92019,132.35543
20050509,113.37039,219.07522,212.02113,111.09097,228.70574,220.24269,261.98272,139.76304,265.31386,101.73348,255.59316,455.71763,140.33280,162.43175,75.34585,177.69694,394.11027,59.81310,131.54705,81.90142,111.82082,271.19057,131.43409
20050510,113.11126,218.57059,211.53275,110.80273,228.10124,219.66056,261.13183,139.44795,264.54022,101.53057,255.26913,453.99403,140.44649,162.58881,74.34175,176.42528,390.33374,59.68582,131.39655,82.18324,111.38516,270.78882,131.72889
20050511,112.63335,217.66966,210.66083,110.09042,226.62544,218.23937,259.88298,139.04276,263.45224,100.92961,256.03479,451.36337,140.71706,161.92358,74.53504,173.83039,388.03444,59.30947,129.78883,81.02506,111.04630,271.60431,132.09785
20050512,112.87516,218.21493,211.18854,110.20608,226.95150,218.55336,260.25605,139.13708,263.77305,100.55418,257.49660,452.19610,141.32855,160.99141,74.30662,174.83035,386.38998,59.53589,129.66589,79.31731,111.30099,273.13409,133.01898
20050513,112.61621,217.71033,210.70019,110.04743,226.63494,218.24852,258.68143,138.62908,262.16885,100.35378,256.18729,448.87602,140.97713,160.36452,74.03590,174.08739,381.09571,60.07048,130.15458,79.34640,110.99008,271.64899,133.11544
20050516,112.18878,216.77288,209.79292,109.88392,226.18683,217.81698,258.10717,137.75156,261.76171,100.81548,253.26522,448.87602,140.26212,159.90048,73.12756,172.22434,376.57725,59.52095,130.94770,78.17338,112.23430,268.31974,133.45251
20050517,111.50489,215.45900,208.52135,109.06507,224.48675,216.17981,255.69827,137.52970,259.15172,100.14395,252.86979,442.82760,139.98321,160.07765,72.43324,171.79417,379.57685,59.13934,130.60848,78.47129,111.09594,267.76595,134.32963
20050518,111.58001,215.66143,208.71726,108.89334,224.17124,215.87598,255.04605,137.20498,258.55546,99.77809,254.93311,441.65240,139.73337,159.38183,73.04766,170.68662,378.85116,58.98405,131.07457,78.40470,110.58505,270.11271,134.12436
20050519,112.79831,218.09744,211.07484,109.99278,226.53186,218.14925,256.31973,138.00785,259.81033,100.25176,258.40721,443.65207,140.77919,159.78689,73.54372,171.80650,382.01102,59.85672,134.27254,78.45377,111.26433,273.92462,134.90099
20050520,112.75056,217.97986,210.96104,109.95889,226.42931,218.05049,256.38311,137.76683,259.92860,100.40052,258.19991,444.24254,141.35511,158.77811,72.70315,171.39988,380.88499,59.63889,134.33022,78.44438,111.48950,273.60761,135.57116
20050523,112.67449,217.80638,210.79314,109.57006,225.53984,217.19394,255.97024,137.72854,259.50388,100.53257,260.47079,443.20712,141.35065,158.77811,72.70315,171.20899,379.96996,58.85643,134.01247,76.73824,112.50009,275.97107,137.10706
20050524,113.04361,218.51651,211.48042,109.83389,226.06233,217.69709,256.37233,137.83783,259.94843,100.88755,262.05867,444.08993,141.81200,159.09911,71.88106,171.20899,379.23482,59.24338,134.09303,76.65610,113.06600,277.78706,136.87010
20050525,112.27198,216.88459,209.90103,108.96360,224.05718,215.76614,253.91684,136.78433,257.22220,101.26378,261.19958,439.37164,140.73766,156.59314,71.55589,171.87963,376.58678,59.10007,132.36877,76.57980,113.66059,276.78482,137.15560
20050526,112.43914,217.17496,210.18206,109.16339,224.42943,216.12461,253.76946,136.55742,256.98281,101.66141,261.29916,439.37349,140.27200,155.86269,71.73932,172.86461,374.12298,59.61227,132.63451,75.51501,114.75954,277.08584,135.64188
20050527,113.36999,219.07258,212.01858,110.15954,226.63071,218.24443,255.73480,136.80853,259.02260,101.74798,262.74944,444.17812,140.29316,156.20317,71.79121,173.64570,377.74878,60.17100,134.86909,74.82826,115.21596,278.57729,136.76725
20050530,114.01396,220.40565,213.30872,110.85526,228.19608,219.75189,257.67650,137.41791,261.08343,101.65449,263.69990,448.29675,141.26175,156.26209,72.47113,173.93592,381.58771,60.36221,135.99960,75.28790,114.85778,279.69266,136.40513
20050531,113.93674,220.15522,213.06635,110.98290,228.35314,219.90313,258.05796,137.64146,260.90283,102.35263,261.95075,448.92544,140.52122,155.11225,72.30807,179.15900,391.95682,60.34235,135.88636,75.40684,115.83702,277.82212,135.62238
20050601,114.00058,220.34503,213.25005,110.75588,227.92799,219.49371,258.21924,137.89324,261.11078,101.91753,264.35452,448.92162,141.23044,155.14263,72.31494,178.23433,398.29098,59.67585,135.78123,73.79091,115.95437,280.75150,133.84099
20050602,114.33270,221.21780,214.09472,110.88067,228.46827,220.01400,258.18274,138.78023,260.83872,100.51000,266.67925,447.30808,142.34258,155.11757,72.94108,179.93988,407.24528,60.33533,136.04758,71.80298,114.80912,283.15024,135.57604
20050603,114.79632,222.02379,214.87476,111.38203,229.38476,220.89658,258.58769,139.17010,261.25549,101.58929,267.35593,447.71511,142.51075,155.92709,73.40350,179.98547,409.56941,60.98183,136.75817,71.87548,116.37010,283.76217,136.77116
20050606,115.15808,222.66887,215.49907,111.80425,230.19121,221.67319,259.79793,139.97428,262.44220,102.31262,267.64232,449.54876,143.05853,156.99183,74.11702,180.71913,416.96343,61.18572,136.75817,73.98270,116.45082,284.08442,136.77116
20050607,115.02032,222.35175,215.19216,111.56055,229.60068,221.10450,259.65033,140.07083,262.42894,102.56638,268.17250,448.99146,143.37586,157.72989,74.05359,180.03238,406.94006,60.84723,135.94068,73.65325,116.98025,284.69024,136.69700
20050608,115.62029,223.22022,216.03267,112.24492,230.62433,222.09028,260.46421,140.16581,263.34242,105.26153,268.78090,450.98931,143.10433,158.46641,74.38681,180.62467,397.07870,61.38533,136.53042,79.76668,118.09743,285.32494,137.09642
20050609,115.64905,223.30860,216.11820,112.32217,230.83709,222.29517,260.19314,139.87534,263.16116,105.04445,268.46806,450.76798,143.27247,158.22380,73.61295,180.40693,385.90445,61.20559,138.03360,80.32117,117.51774,284.95276,137.25643
20050610,116.05231,224.26093,217.03986,112.77545,232.01917,223.43350,261.45702,140.99902,264.41789,104.12605,268.92816,452.19745,144.37711,159.95401,73.97872,181.01345,393.33283,61.72629,138.39816,78.83662,116.85633,285.52752,136.80072
20050613,116.22955,224.59490,217.36308,112.99564,232.46871,223.86640,261.75470,141.20570,264.68251,104.34802,268.96637,452.63335,144.36921,160.88990,73.33099,181.65705,393.33283,62.08006,138.49832,78.23924,117.46371,285.52752,137.14472
20050614,115.93643,223.98617,216.77395,112.58684,231.54793,222.97970,260.85444,140.89414,263.59855,104.39769,269.24874,450.78001,143.12852,160.33204,74.38624,182.55673,396.06438,61.90110,137.57189,77.58519,117.84425,285.67471,138.51243
20050615,116.67073,225.46302,218.20325,113.35455,233.21664,224.58666,261.93135,142.18954,264.48369,104.62833,270.53199,451.42345,144.21888,161.75102,74.84515,185.04120,403.03956,62.35513,139.89265,76.44213,118.72090,287.00532,139.42031
20050616,116.76712,225.63024,218.36508,113.32827,233.11554,224.48931,261.41980,142.38376,263.80216,104.85578,271.67933,449.73645,144.45009,161.45105,74.83436,186.25602,404.72167,62.68401,139.71262,77.60069,118.51393,288.16317,140.48702
20050617,117.41516,226.96714,219.65894,113.71299,233.98189,225.32360,262.69126,142.91861,264.89650,104.81071,275.05569,452.19266,144.74641,161.40111,74.92436,189.23175,406.59190,62.91079,139.74063,77.67536,118.41237,291.86096,141.29843
20050620,117.39879,226.72299,219.42265,113.77375,233.82556,225.17305,263.10078,142.74315,265.24018,106.37314,274.43444,453.57719,144.35502,161.25161,74.21952,190.46483,405.20646,62.98202,138.41468,79.91125,119.67298,291.19538,141.03060
20050621,117.30034,226.44988,219.15833,113.66017,233.47398,224.83448,263.27834,142.47187,265.74653,106.89970,274.34283,454.50921,144.22577,161.30234,75.46191,187.89235,395.60756,62.64988,137.77180,78.98827,120.88312,291.03921,141.45860
20050622,118.12384,228.04341,220.70055,114.89234,236.08662,227.35044,266.06982,143.25391,268.76412,107.62231,272.96690,460.56995,145.23355,162.91784,75.07943,187.98916,396.49835,63.50615,139.22959,79.35233,121.77975,289.48549,141.50697
20050623,118.33391,228.52389,221.16556,115.22272,236.89147,228.12550,266.72421,143.69978,269.43084,107.25749,272.49528,461.54340,146.14872,162.42003,75.86636,188.55997,395.57876,63.64829,140.29332,78.90763,121.44921,288.99728,141.16609
20050624,117.99127,227.77242,220.43829,114.97416,236.27104,227.52803,266.98997,143.44054,269.76381,107.61191,271.05454,462.68917,146.27691,161.74322,75.43723,188.18515,394.37115,63.29242,138.72501,79.28038,121.79806,287.53833,139.85970
20050627,117.38761,226.46195,219.17001,114.30244,234.67608,225.99210,265.58503,142.21214,268.47757,108.13087,270.31907,461.06086,145.22188,160.44406,74.74349,185.18030,398.44580,62.80769,137.24668,80.60381,121.94503,286.53300,141.27574
20050628,117.96746,227.85078,220.51412,114.71943,235.87846,227.14999,267.13567,142.47242,270.03544,106.67473,272.80376,464.72181,145.09718,160.93240,74.76086,186.74252,396.62113,63.02591,137.86025,79.63812,120.24688,289.20628,142.25969
20050629,117.75494,227.32420,220.00450,114.50653,235.27964,226.57332,266.96405,142.41751,269.87713,107.33449,272.36096,464.36112,145.46329,160.17778,74.93973,186.63213,394.41465,62.13240,138.29213,79.20869,121.42137,288.56875,143.37374
20050630,117.82788,227.43963,220.11621,114.47211,235.15543,226.45371,266.05058,142.40005,269.01273,107.58683,273.35365,461.97669,146.52897,159.96544,73.72623,185.63537,389.82424,62.21184,139.28437,77.66136,122.51845,289.48171,145.00396
20050701,118.04462,227.92171,220.58277,114.78933,235.91371,227.18393,266.28473,142.76574,269.00250,107.31920,273.02363,461.97669,145.99455,160.74824,73.72623,188.99165,385.10237,62.49265,140.62243,76.60246,122.61828,289.19793,144.30167
20050704,118.21901,228.15744,220.81091,114.90628,236.00634,227.27313,266.35790,142.88967,269.21908,108.21208,273.84553,461.96059,146.53521,161.51920,73.16736,189.13773,366.79042,62.35237,141.10188,76.66893,123.90515,290.04509,144.93703
20050705,117.97749,227.80317,220.46805,114.43156,235.14206,226.44083,265.64548,142.65640,268.55769,107.17861,275.19063,460.47404,146.71503,161.49768,72.37034,187.67926,369.05759,61.82482,140.80719,76.05184,122.66792,291.48812,145.49107
20050706,117.91914,227.59408,220.26569,114.55958,235.30594,226.59864,266.03034,142.77338,269.19426,107.82253,273.57348,461.29211,147.27209,162.61711,71.88998,185.33824,367.85649,61.63477,141.08501,75.37932,123.93408,289.61481,146.00566
20050707,117.31075,226.56841,219.27304,114.10470,234.59920,225.91806,263.86084,141.72027,266.94743,106.19097,271.07117,457.34273,145.62648,163.26000,69.61725,183.64964,373.11358,61.73013,142.40742,75.51743,121.46000,286.91761,145.08230
20050708,117.10445,226.06304,218.78395,113.89182,234.01305,225.35361,263.24163,141.97690,266.20728,106.77657,270.69244,455.27726,146.03259,162.72851,70.38031,183.86409,379.03929,61.56200,142.01323,74.56478,122.77089,286.48934,145.11441
20050711,118.60892,229.06709,221.69127,115.49171,237.46127,228.67422,266.40786,143.26763,269.47477,107.42747,273.07778,461.45453,147.89398,163.95864,70.20679,186.27629,373.37718,62.71920,144.78238,74.27177,123.86930,288.99609,146.54615
20050712,118.91547,229.61785,222.22429,115.90701,238.27914,229.46183,266.75082,143.70225,269.71858,108.00427,272.85239,461.62671,147.46002,165.12668,70.91612,187.44548,376.18231,63.31796,145.41062,76.80335,123.53682,288.65810,147.28004
20050713,119.55290,231.02042,223.58171,116.57237,239.89067,231.01372,268.85150,143.84127,272.00519,107.33215,273.96738,466.94061,147.56065,164.69485,72.17116,187.64043,373.41718,63.45376,146.54219,76.31407,122.77334,289.83633,147.89357
20050714,120.40645,232.84820,225.35063,117.54884,242.16967,233.20840,271.41397,144.60887,274.67297,106.80515,274.77339,472.40870,148.03674,166.02533,72.53852,188.50484,377.96731,63.84735,148.39014,76.67334,121.82766,290.74840,147.81315
20050715,120.26859,232.43801,224.95365,117.39642,241.65557,232.71331,271.14120,144.15607,274.42677,107.72706,274.60015,472.45316,147.77885,165.43543,71.82563,187.59728,381.82964,63.64748,147.70013,76.15845,123.42916,290.53578,147.97430
20050718,120.47651,232.74550,225.25124,117.61721,241.98373,233.02933,271.60028,143.75808,274.98879,108.59766,274.93326,474.33821,147.47792,164.94194,71.49683,186.83404,382.50587,63.64748,147.93843,75.83092,124.86724,290.86891,148.32468
20050719,120.67271,233.12868,225.62207,118.06957,242.96552,233.97479,272.39879,144.84915,275.85044,108.74442,273.31513,474.60357,149.99974,165.45680,71.06024,187.23589,378.78531,63.53259,149.89400,75.87589,125.06288,289.21392,146.94818
20050720,121.20026,234.16004,226.62023,118.51865,243.89472,234.86961,273.99710,146.16116,277.35461,109.13122,275.04276,476.60874,151.38403,166.88567,71.32444,188.73124,390.57976,63.64416,149.80450,76.52321,125.33130,291.09116,147.44196
20050721,121.47767,234.77148,227.21198,118.54034,243.99954,234.97055,274.65578,146.49178,277.76647,108.83302,277.64482,477.78947,151.44456,166.47725,71.17703,191.93387,392.55726,63.32810,149.71092,76.70203,124.80760,294.05309,146.98289
20050722,122.20063,236.03144,228.43137,119.25679,245.28724,236.21060,277.46530,147.86225,280.59489,110.47237,279.21125,482.89484,152.12367,169.49283,71.17703,194.76455,388.65940,63.15554,149.29389,77.94722,126.64511,295.78780,147.13940
20050725,122.64725,236.81944,229.19399,119.79609,246.31177,237.19722,277.73268,147.89219,280.95534,111.42146,279.42199,483.55239,151.72993,169.68432,72.58097,193.98369,388.65940,63.36605,151.55048,78.77286,127.65889,295.95287,147.76802
20050726,122.53604,236.48529,228.87060,119.63255,245.80173,236.70605,277.53867,148.13172,280.57750,112.19281,279.60035,482.62919,152.31310,169.00396,72.22649,195.61055,391.29612,62.77914,151.60459,80.51505,127.97093,296.04571,148.71605
20050727,122.69556,236.68028,229.05932,119.75398,245.89010,236.79115,278.34117,148.34527,281.48504,113.15863,280.23527,484.39090,152.98107,168.27751,73.28472,195.09592,392.49998,62.24450,151.70135,81.94519,128.72167,296.71409,149.08812
20050728,122.96809,237.25199,229.61262,120.23608,246.98180,237.84246,278.77856,149.02249,281.75639,113.07639,279.14697,484.39512,153.47403,168.60100,73.87064,197.02753,396.27682,62.71885,153.30149,81.68913,128.72167,295.49035,149.14105
20050729,123.25785,237.86318,230.20413,120.44461,247.46841,238.31106,279.74913,149.12785,282.90622,112.96501,280.39636,486.78594,153.42146,169.19970,74.50718,196.00605,395.66184,62.05008,154.64644,81.33724,128.72401,296.85577,149.42917
20050801,123.62400,238.53610,230.85538,120.98286,248.56002,239.36227,281.20698,149.47688,284.55676,113.54545,279.80656,490.05333,154.46559,169.35373,74.38854,195.50999,392.76088,62.06089,155.53160,81.55999,129.47840,296.17635,149.60201
20050802,124.51751,240.14832,232.41569,122.07349,250.68536,241.40896,283.75266,150.32520,287.15432,115.17918,280.12700,495.35168,155.15582,169.87514,75.51411,197.34028,392.99981,62.78837,156.18144,82.45481,131.47399,296.62479,148.80591
20050803,124.67416,240.46528,232.72245,122.40868,251.42636,242.12255,283.72052,150.71843,287.08254,115.21555,279.05305,494.59318,154.46353,171.94882,76.01469,197.68310,393.74287,63.88200,156.10946,82.71493,131.40372,295.48673,148.24305
20050804,124.44477,239.97458,232.24754,122.05062,250.60081,241.32755,282.96453,149.97388,286.39443,115.35648,279.57446,493.86287,154.09931,170.69238,75.54506,196.32755,392.40277,63.67932,155.28307,82.24795,131.83488,296.05712,148.35774
20050805,123.84980,238.70732,231.02109,121.29112,248.84482,239.63654,281.57405,148.90503,285.09706,115.68459,279.60817,492.00458,152.37667,170.32708,75.73703,193.89687,393.18656,63.67932,152.21228,83.78221,131.58933,296.14991,147.86725
20050808,123.92860,239.05481,231.35739,121.13195,248.74500,239.54041,282.57542,149.11713,286.45139,114.32528,281.64087,494.29794,153.26010,171.15640,75.83751,190.90385,393.48143,62.88615,151.97527,83.94086,129.49853,298.51612,147.05143
20050809,124.01543,239.25439,231.55054,121.15972,248.83602,239.62806,281.69552,148.99793,285.39083,114.17037,282.28709,492.16760,153.26292,170.51219,75.23743,191.61755,398.54692,62.88982,153.73309,84.14347,129.17214,299.24232,147.02588
20050810,124.86273,240.73112,232.97972,122.20062,250.79478,241.51434,285.13418,148.77957,288.84784,116.10515,282.52753,501.66213,152.07966,169.79568,75.56789,194.44644,401.31311,62.59129,154.64074,85.15876,131.55698,299.60855,146.17570
20050811,125.62087,242.14665,234.34967,122.83410,252.01217,242.68668,285.46900,147.45210,289.34426,117.14823,285.09732,504.83031,149.85925,169.05515,75.35342,192.74766,403.68814,62.83645,157.29290,86.48441,132.47124,302.45680,146.42750
20050812,125.75220,242.52300,234.71391,122.89935,252.30453,242.96823,285.38370,147.20741,289.44762,116.36536,285.88692,505.02336,149.81408,169.26151,75.35342,190.24066,407.09478,62.86070,158.28592,85.82112,131.62674,303.26242,147.11355
20050815,125.25209,241.47553,233.70016,122.38549,251.13084,241.83796,284.68366,145.30700,289.27388,116.51160,284.94554,506.42159,148.48468,167.75501,74.60498,184.24267,400.94395,61.75620,158.28592,86.27551,131.62674,302.18193,147.34195
20050816,125.11833,241.21621,233.44919,122.04875,250.40099,241.13512,284.41458,145.59125,289.07859,116.39777,286.25410,505.22394,150.33655,167.06837,73.70331,183.36200,398.67443,61.73968,156.52681,85.19805,131.97211,303.52464,148.40926
20050817,124.95968,240.72458,232.97339,121.92298,249.89243,240.64538,283.83064,144.84113,288.45810,117.61026,285.66443,504.95579,148.63113,166.94665,73.70143,183.36200,397.07438,61.66751,156.10209,85.47087,133.64034,302.77184,149.21299
20050818,123.44841,237.83990,230.18160,120.21141,246.37807,237.26107,279.78572,144.67399,284.26268,115.99293,284.07058,494.52901,148.80208,166.65021,74.37158,181.32304,395.55298,61.27546,152.94862,82.07587,132.85642,301.01486,148.95180
20050819,123.14807,237.23294,229.59418,119.67300,245.19103,236.11795,278.46524,144.67948,283.04501,115.91724,285.32770,491.02667,149.07773,166.74792,75.38103,179.17940,392.40752,60.84131,152.47230,82.72507,132.43578,302.44724,148.76715
20050822,124.37586,239.81811,232.09611,120.92078,248.05903,238.87982,280.85720,145.15247,285.79087,115.47252,287.73751,496.55039,150.36451,166.62707,76.50603,177.47675,392.16632,61.31146,156.25960,82.66410,131.80588,305.01128,149.94244
20050823,123.48844,238.22066,230.55010,119.91969,246.13656,237.02849,277.61068,144.53420,282.46119,113.81954,286.77786,489.01165,149.56044,166.65546,76.37866,175.68650,388.02710,61.22319,156.01061,82.17150,129.59054,303.91605,150.09932
20050824,122.34906,235.87977,228.28458,118.79547,243.62972,234.61441,275.68539,143.70476,280.82567,113.81142,284.27231,485.32704,148.63992,166.97593,77.02537,170.88332,384.02785,60.58934,152.90883,82.84614,129.25736,301.10182,150.12584
20050825,122.26244,235.62938,228.04226,118.91067,243.78732,234.76618,276.03933,144.02690,280.84242,114.33960,282.49951,485.71757,149.03207,165.95003,76.45426,175.18368,383.84910,60.38592,153.24586,82.55754,130.17830,299.19307,149.45049
20050826,122.57523,236.22767,228.62128,119.08447,244.11378,235.08057,277.22049,143.76098,282.30934,114.66513,284.24635,489.28472,149.11294,165.55419,76.88505,172.90530,384.56877,60.63935,151.69305,82.33523,130.76666,301.34829,147.79801
20050829,120.98371,233.05707,225.55277,117.54517,240.81737,231.90613,274.22185,141.81670,279.83285,113.93103,280.50154,484.64796,147.99878,164.49566,76.33521,163.80399,384.56877,59.69507,148.65428,81.24007,130.20013,297.39755,145.68713
20050830,121.76802,234.50917,226.95812,118.19043,242.03729,233.08091,275.84453,142.82817,280.90324,115.09844,283.24062,487.22808,147.76219,164.84057,76.46164,171.80999,388.28961,59.49566,150.11575,81.02355,132.03682,300.30561,147.07612
20050831,122.12132,235.10369,227.53350,118.56543,242.69328,233.71263,275.82067,143.12295,280.75968,116.05914,283.80798,486.67129,147.81087,164.84057,77.05112,173.63059,383.91811,59.67656,151.79659,81.99793,132.99583,300.91672,147.28991
20050901,123.48956,237.75760,230.10194,119.90751,245.47003,236.38663,278.96828,143.66156,284.32886,117.21582,286.87747,494.06220,149.21637,164.58173,78.55319,171.69110,384.44809,59.67656,155.08148,83.24386,134.11856,304.32463,147.58961
20050902,123.88090,238.52659,230.84618,120.60085,246.96850,237.82965,279.85504,143.78846,285.27219,117.47436,285.29193,496.18752,149.60146,164.42648,78.46087,171.69110,386.53344,60.47218,156.50358,83.46234,134.39792,302.47523,148.18132
20050905,123.62636,237.97920,230.31641,120.40461,246.49757,237.37615,279.44714,143.24627,284.92210,117.64960,284.29531,496.02428,148.77544,164.27485,78.29137,170.94724,383.03157,60.25711,156.20768,83.53401,134.62328,301.40061,147.81499
20050906,123.75813,238.27867,230.60624,120.53344,246.82427,237.69075,278.82131,143.25477,284.04229,117.44130,284.59437,494.35802,148.05456,164.65692,77.79993,173.93840,376.51392,60.69064,157.36434,82.33660,134.87851,301.80448,147.24081
20050907,124.51800,239.79200,232.07084,121.23202,248.31621,239.12748,279.93879,144.09848,285.12776,117.79643,286.67059,495.88610,148.68031,165.97167,78.16479,175.38586,376.69776,60.64189,160.23154,83.45227,134.87851,304.10242,147.50500
20050908,124.50482,239.60182,231.88679,121.36811,248.39604,239.20436,279.68972,144.87922,284.53885,118.98214,285.46239,493.91776,149.29222,165.64653,79.02265,179.07905,377.65133,60.75642,160.66495,83.69907,136.51524,302.71527,147.77615
20050909,124.55143,239.71167,231.99310,121.46993,248.64255,239.44175,280.03729,145.39956,284.66321,118.88027,285.12547,493.95938,149.62614,165.93321,78.69683,182.47730,373.19277,60.41356,161.59645,83.23685,136.58192,302.33768,147.77456
20050912,125.12541,240.76558,233.01308,122.17572,250.04426,240.79159,281.21433,146.32157,285.86879,119.79894,285.30389,495.51122,151.29655,166.46606,78.66828,183.60362,369.83865,60.96698,162.73757,83.07277,138.01675,302.63950,146.89896
20050913,124.99767,240.35982,232.62038,121.83562,249.08804,239.87075,279.16295,145.33409,283.91477,120.84453,286.69375,491.76178,150.38825,165.86302,78.27166,179.73747,378.00476,61.08327,163.04773,84.09756,139.08050,304.16960,147.13468
20050914,125.31249,241.01914,233.25847,122.03111,249.54113,240.30708,279.09194,144.90823,284.24305,120.75500,288.28829,492.29220,150.65700,165.57841,78.97791,174.67093,382.40728,60.95129,164.89855,84.61528,138.70458,305.80160,148.46690
20050915,125.06207,240.37044,232.63066,121.76502,248.76274,239.55749,278.60889,144.74811,283.86352,121.73477,287.88559,491.28691,150.66314,166.34747,78.09561,173.23073,380.19740,60.31075,164.70501,84.43784,140.23648,305.30395,148.86167
20050916,125.13462,240.38958,232.64918,121.56315,248.13347,238.95151,278.04791,144.81766,283.14599,122.68254,290.19182,489.68867,150.15944,166.91359,77.93439,174.36733,381.45986,59.79336,164.84525,84.21882,141.74065,307.80853,149.55191
20050919,125.20896,240.45600,232.71346,121.64701,248.20174,239.01725,278.01761,144.77020,282.91269,123.31152,290.27298,489.68867,148.99768,167.30952,78.14751,176.44947,383.97422,59.91474,164.84525,84.34206,142.61250,307.98420,148.82909
20050920,126.40209,242.88839,235.06753,122.94160,251.06327,241.77290,281.07687,145.14023,286.39950,123.46131,291.97818,497.13636,149.89798,167.01054,80.02239,174.46893,383.94848,60.56446,167.09306,83.60289,143.18100,309.98720,148.04316
20050921,125.96434,242.15946,234.36208,122.65385,250.65646,241.38114,280.44969,144.64090,285.85354,122.21765,289.88952,496.32253,149.03162,167.41581,79.70495,172.53075,388.09211,60.16670,167.78912,82.06678,142.06465,307.57296,148.67564
20050922,125.27356,241.28825,233.51891,121.72081,249.33013,240.10388,279.25748,143.99965,284.98233,118.22114,290.32789,494.25704,148.71505,167.44726,80.21493,167.59983,388.52453,59.08164,168.08313,80.60101,136.84691,308.17034,147.75738
20050923,124.59561,239.89736,232.17281,120.85276,247.39659,238.24190,278.50165,143.94002,284.22793,118.19958,290.40383,492.36398,148.90974,167.33287,80.11855,166.93075,387.66676,58.63332,164.28555,80.16110,137.02190,308.25184,147.78840
20050926,126.04518,242.46446,234.65725,122.18596,249.80513,240.56131,280.43357,145.06856,285.96686,121.19921,294.36032,495.56176,150.14725,168.06806,79.63276,171.08157,387.42400,58.63497,168.51554,80.27676,141.40075,312.75728,147.15559
20050927,126.06099,242.48020,234.67248,122.09094,249.57003,240.33490,279.67859,145.15624,285.04658,121.32076,295.27347,493.42844,149.47378,168.63699,80.01725,171.61191,394.50378,58.85467,168.61845,79.12885,142.12054,313.68959,147.94082
20050928,126.39143,243.03731,235.21166,122.52570,250.37271,241.10789,279.98196,144.44092,285.54495,122.20793,295.13370,495.41955,148.75817,168.01950,79.93965,169.82051,392.39364,58.69055,170.99709,79.17569,143.41054,313.44206,148.73257
20050929,127.51518,245.26528,237.36788,123.58585,252.62562,243.27743,283.06209,144.88777,288.61759,122.80777,297.98965,502.77348,148.98775,167.96800,79.85337,173.04981,390.99217,59.49343,170.93318,80.26580,143.78395,316.66279,148.54532
20050930,127.56832,245.38165,237.48051,123.86188,253.25151,243.88015,283.80707,145.87828,289.00498,122.75618,296.33860,503.07937,149.50334,168.56955,79.92255,178.49066,385.62453,60.70699,168.91224,80.48487,143.60449,314.76268,148.97760
20051003,127.54693,245.22214,237.32613,123.86284,253.09477,243.72922,283.56531,145.61028,288.66693,123.59571,296.11817,502.89077,149.20848,168.12223,79.11212,179.28544,386.69301,60.67535,168.91224,80.48487,144.84579,314.49098,149.19109
20051004,128.13076,246.24722,238.31821,124.61452,254.53170,245.11298,284.09433,146.50241,288.96437,124.86923,296.01987,502.79574,150.65625,167.98068,78.73491,182.67718,385.05216,60.92381,172.01343,80.48487,146.72978,314.33841,149.55803
20051005,126.67596,243.33280,235.49763,123.56566,252.29556,242.95959,281.53063,146.81550,286.21621,124.31530,289.78325,495.53036,150.82687,168.87626,79.03807,182.44728,383.87473,60.80371,169.69940,80.48487,145.90991,307.44187,148.76520
20051006,124.45724,239.03025,231.33362,121.48546,248.00846,238.83112,276.61188,145.35304,281.12018,122.43372,284.04090,485.02725,148.80424,168.33990,78.16237,179.74100,383.73472,60.33025,165.81156,80.48487,143.12445,301.19285,147.15600
20051007,124.31908,238.78603,231.09726,121.39231,247.85520,238.68354,276.83975,145.54234,281.42124,122.14385,283.39539,485.31018,149.71988,168.07022,77.94299,178.69238,388.30040,60.20231,165.19861,80.48487,142.69535,300.47732,147.08604
20051010,125.15564,240.55454,232.80883,122.23368,249.79954,240.55593,278.17482,146.75363,282.79015,121.78421,285.10797,486.79607,151.90833,168.99420,77.72454,179.64100,387.79296,60.20231,169.03034,79.72197,142.52485,302.33210,147.64251
20051011,125.19915,240.52259,232.77791,122.60961,250.47106,241.20260,278.31689,146.97682,282.94446,122.67771,282.56898,486.79607,152.53654,168.77412,77.85790,179.29626,391.43821,60.04275,171.27534,80.61308,143.42364,299.53356,147.23287
20051012,123.91225,237.87234,230.21300,120.68494,246.17146,237.06210,274.11930,146.26870,278.45473,122.72485,284.94973,476.92890,151.07621,168.66637,77.88787,178.75483,389.74574,59.19365,166.89666,80.75885,143.42364,302.13503,147.81094
20051013,123.05367,236.37514,228.76400,119.92662,244.84658,235.78625,274.20587,145.71604,278.75573,120.76568,282.35795,478.08060,150.91035,168.35376,77.30095,176.44177,388.77302,58.95870,163.02642,80.14312,140.81109,299.53397,145.21768
20051014,122.27714,235.07814,227.50876,119.13325,243.48646,234.47646,272.05473,145.27153,276.33484,118.57568,280.86826,473.16277,149.80201,168.29104,76.69795,177.48775,388.70344,58.97328,162.48526,79.03728,138.09041,297.89280,144.96904
20051017,121.85691,234.27935,226.73570,118.47381,242.10460,233.14573,272.14900,144.56397,276.54895,118.10145,281.88876,474.59485,148.87559,167.93865,76.27427,176.26517,387.92107,57.61493,160.90840,78.30426,137.73769,299.04126,144.93429
20051018,122.41222,235.51620,227.93272,118.85753,243.09159,234.09620,273.05949,144.48238,277.43727,117.39989,284.41519,477.12802,148.48324,167.81971,76.08413,177.44285,387.49003,57.65291,162.36018,78.53076,136.58811,301.92054,144.55100
20051019,119.93612,230.69938,223.27100,116.39488,237.97170,229.16576,268.05301,141.57776,272.31538,115.41353,279.12934,468.80724,144.11259,166.13293,74.72344,173.72645,389.64513,56.25800,158.00325,78.22606,133.78356,296.25183,142.34943
20051020,120.32556,231.54819,224.09247,116.85118,239.05584,230.20979,268.45455,141.65403,272.78577,115.05576,279.41286,469.73652,144.76884,165.74271,74.49675,173.44603,388.31617,56.92490,159.28706,78.39030,133.17282,296.62024,141.92570
20051021,120.79784,232.29352,224.81381,117.58569,240.38470,231.48948,269.44212,141.96389,273.87369,116.71099,278.32928,471.81782,145.64231,165.34994,74.95503,173.65985,383.90083,56.71259,162.26479,78.94102,135.36721,295.62916,140.03256
20051024,120.29192,231.46749,224.01438,117.05002,239.48297,230.62111,267.99657,141.32186,272.36171,115.14534,277.50674,469.08633,144.66859,164.71706,74.95503,173.15194,382.54686,56.56979,162.28779,78.44206,133.28176,294.70612,140.03256
20051025,120.51163,231.85587,224.39025,117.08560,239.47583,230.61424,268.00906,140.94289,272.53141,115.60808,279.42759,469.75362,144.79282,164.65458,73.88397,171.22535,383.95652,56.68513,161.98466,77.48425,134.43098,296.71538,141.25850
20051026,120.83135,232.64930,225.15813,117.06832,239.62480,230.75769,268.38797,141.43408,272.93071,114.60507,282.75795,469.92775,145.37256,164.89240,74.89397,171.28627,384.73033,56.72444,161.69251,75.48204,133.90446,300.30509,142.49389
20051027,120.04860,231.29978,223.85207,116.13261,237.89342,229.09039,266.70863,140.73063,271.07361,112.70262,282.32999,466.68299,143.50550,164.85857,74.98121,171.55511,386.19813,56.29975,160.09125,75.59607,131.02322,299.85795,142.21621
20051028,118.74424,228.82294,221.45498,114.88851,235.39797,226.68727,264.70144,140.44029,268.94249,111.21046,279.12276,461.88035,143.06496,164.93281,74.61695,170.60534,390.74368,56.00999,156.33386,75.04648,129.07096,296.33670,141.56648
20051031,120.54487,232.19614,224.71957,116.56081,238.67936,229.84724,267.46193,141.43992,271.81493,113.60808,283.91118,467.47660,144.44086,165.87897,74.71583,171.99385,390.74368,57.33211,158.97846,75.82831,132.25669,301.59634,142.52559
20051101,121.87915,234.85725,227.29499,118.08771,241.97341,233.01939,270.21512,141.63619,274.81101,114.19619,285.16036,474.39540,144.44101,165.87897,75.93372,171.85907,390.74368,57.70677,163.76401,75.58020,133.25040,302.98995,142.59520
20051102,122.65165,236.26828,228.66059,119.18423,244.17688,235.14133,271.54196,143.10416,276.16148,115.48963,284.17557,475.43151,146.69204,167.11850,76.50776,171.85907,401.49331,58.55928,166.55842,76.19120,134.87778,301.89283,142.52698
20051103,123.27923,237.59206,229.94174,119.48938,244.90409,235.84163,272.07740,143.28623,276.69600,115.23576,288.08678,476.53660,146.69488,167.11850,77.16130,171.85907,407.05806,58.46152,168.14102,75.41051,134.87778,306.11729,143.90614
20051104,123.55055,238.13797,230.47007,119.81874,245.62248,236.53344,272.20114,143.58362,276.83018,115.32002,288.18586,476.36465,147.34720,167.11850,77.34146,171.85907,407.05806,59.14808,168.70192,75.66936,134.87778,306.21504,144.01899
20051107,122.84094,236.49895,228.88383,118.97613,243.49802,234.48759,269.34000,143.06033,273.73697,116.65388,287.78828,469.71065,146.67048,166.67955,76.65164,171.85907,405.95258,58.68425,168.04632,75.24256,137.07132,305.82926,143.51192
20051108,123.40629,237.46759,229.82128,119.31709,243.99523,234.96640,269.72256,143.21017,274.12546,118.07764,290.79206,470.46694,147.53281,166.11799,76.11321,171.85907,409.12169,58.58389,169.17884,75.59221,139.02302,309.19483,143.54384
20051109,123.95757,238.63395,230.95008,120.23402,246.08430,236.97817,271.64557,142.95122,276.30014,117.82498,288.97559,475.95728,147.37357,165.71615,76.34963,169.75692,420.23570,59.86810,169.58812,75.48799,138.69739,307.25483,142.71954
20051110,124.16758,239.06258,231.36491,120.40773,246.46761,237.34729,271.67761,142.02768,276.47368,117.84453,289.70877,477.58722,146.33190,164.75007,76.07390,168.17956,420.26541,60.02862,170.40447,74.38840,139.26454,308.20409,141.65280
20051111,125.26227,241.06913,233.30685,121.54448,248.67047,239.46864,272.67493,141.79629,277.78755,119.62941,291.64744,480.59931,147.04640,164.36711,75.57803,165.59985,419.61323,60.92579,173.69299,74.43011,141.90418,310.45189,141.06012
20051114,125.20091,240.93026,233.17245,121.17563,247.83136,238.66058,270.99535,140.77599,276.14480,119.72392,294.03487,477.88455,145.89313,163.34149,75.43676,163.85035,416.51042,60.87189,174.12540,74.05111,142.22969,313.05690,141.68425
20051115,124.96485,240.46301,232.72025,120.86650,247.16686,238.02066,270.91838,140.29514,276.00546,119.59423,294.14460,478.48567,144.96423,162.75323,75.25530,164.65626,414.70454,60.30531,173.39676,73.65648,142.22969,313.04595,142.80255
20051116,125.47316,241.34070,233.56968,121.36418,248.04915,238.87031,271.36620,140.80538,276.42582,120.82201,295.29156,478.81145,146.07348,163.12778,74.48639,165.35293,415.23372,60.44451,175.10387,74.15476,143.81579,314.19090,143.99112
20051117,125.78185,241.91112,234.12173,121.71654,248.74747,239.54279,273.15687,140.98054,278.26375,121.29149,295.57645,483.23081,146.48810,162.78983,74.15644,166.68071,413.80570,60.00893,175.10342,74.12536,144.53006,314.56909,143.50423
20051118,126.83076,243.94957,236.09454,122.74777,250.88670,241.60285,275.64354,142.89562,280.57325,122.14673,297.90868,486.57403,148.45744,164.48711,74.78561,170.60605,419.17580,60.97646,175.37678,75.69833,145.03549,317.22758,143.16388
20051121,126.63049,243.60338,235.75950,122.60764,250.66315,241.38757,275.78094,142.95761,280.53403,121.66544,296.99741,486.83199,147.57347,165.35287,74.34624,171.92323,428.03595,60.95185,174.47466,76.25093,144.05110,316.18315,143.34211
20051122,125.71146,241.87258,234.08443,121.68528,248.82212,239.61468,275.45239,142.80977,280.10942,120.50714,295.10744,486.21446,147.31332,164.67797,74.54459,172.62101,428.93356,60.45564,170.27818,75.12237,142.87523,314.10348,142.99287
20051123,126.91548,244.19599,236.33303,123.26909,252.14618,242.81573,277.72347,142.83499,282.71424,121.61068,294.51959,492.14841,148.20759,164.47387,74.08145,171.55497,423.06750,61.23736,175.13080,75.73799,144.21876,313.53625,142.22117
20051124,127.47680,245.20052,237.30522,123.66482,252.82572,243.47013,278.47590,143.38469,283.23077,122.70835,297.03858,493.20925,148.49942,164.44759,74.09917,174.70443,426.06451,61.04192,176.38961,76.26311,145.59736,316.31868,142.60060
20051125,127.50719,245.08385,237.19230,123.70633,252.67398,243.32400,278.11749,143.13994,282.92766,124.03680,297.01184,492.67536,147.95545,164.76068,74.21860,174.04390,422.70385,61.17571,176.24793,76.61007,147.40578,316.25816,142.85360
20051128,128.03413,245.95391,238.03434,124.26595,253.63138,244.24598,278.74862,143.58006,283.51358,125.60813,297.84546,493.60029,149.19028,164.21583,73.83893,175.17468,422.70385,61.88827,176.60751,76.28019,149.90504,317.34263,141.62926
20051129,127.17657,244.29381,236.42770,123.41385,251.87122,242.55095,277.59190,143.33329,282.24141,124.86135,296.01116,490.96765,148.51904,164.04482,74.10541,175.39991,422.46360,61.11491,174.75385,75.48286,149.18115,315.32661,141.26458
20051130,127.36277,244.86745,236.98287,123.69252,252.75259,243.39970,276.96617,143.66733,281.33564,123.43781,295.64970,488.76007,149.00712,163.53444,73.74762,178.12113,421.21841,61.85909,177.03509,75.60017,147.00443,314.84352,141.89919
20051201,127.45388,244.82584,236.94259,124.20051,253.57234,244.18912,278.13522,143.27737,282.63208,125.12549,292.45940,492.49380,149.58111,161.80174,72.97101,178.08463,418.22444,61.59722,178.14512,75.52900,149.54071,311.36481,141.03652
20051202,128.42186,246.78282,238.83657,125.06819,255.46298,246.00979,280.21588,144.19222,284.47488,125.35344,295.29221,496.44105,150.69574,161.29953,72.91192,182.23588,424.37686,62.22810,179.08446,75.61582,149.83741,314.55094,141.00423
20051205,128.67844,247.50880,239.53917,125.37742,256.42407,246.93532,279.94514,144.37194,284.15903,123.87567,295.40625,495.42600,150.97725,161.42561,72.91192,182.47243,424.54161,63.37083,180.11387,74.98900,147.94441,314.85401,139.56567
20051206,128.36085,246.83319,238.88531,125.07673,255.72206,246.25929,277.88904,144.11338,281.90973,124.05235,294.60730,490.44053,149.13783,161.59412,75.37430,183.11571,419.97067,63.31508,181.65481,75.74385,147.84450,314.16155,137.88807
20051207,129.19399,248.39725,240.39901,126.04992,257.68908,248.15352,280.83098,145.64189,284.65062,125.14094,295.23649,495.62796,149.83021,162.54419,77.39236,188.13299,421.09729,63.08627,183.20010,76.46793,149.11343,314.83392,138.17087
20051208,128.18481,246.27292,238.34308,125.13145,255.57180,246.11459,278.27384,145.82839,281.72841,125.53314,292.40023,488.56748,149.56889,163.06141,77.10033,189.51738,423.71999,62.19075,182.96953,76.44260,149.70784,311.66237,138.06153
20051209,128.35076,246.34839,238.41612,125.30390,255.59304,246.13505,279.05974,146.43776,282.58705,127.50899,292.69505,489.61397,150.58135,163.45047,77.70443,189.76724,420.49371,62.21024,181.59745,77.55442,152.10800,312.23532,136.03826
20051212,129.08971,247.77535,239.79714,125.97104,256.95557,247.44715,280.21598,146.80876,283.60497,128.17858,294.81394,492.04139,150.87844,163.08948,77.70443,192.40491,420.53920,62.22553,183.84523,77.49770,153.12887,314.66892,135.57514
20051213,129.04109,247.51202,239.54228,126.08111,256.97666,247.46746,280.03407,146.87309,283.28859,129.39594,293.44969,491.45232,150.75857,163.29287,77.06439,193.70103,420.82782,62.19841,184.29357,77.55573,154.90701,313.04636,136.33245
20051214,129.17422,247.78800,239.80937,125.97670,256.74793,247.24720,280.45373,146.65692,283.87741,129.37555,295.62344,492.92676,150.54711,163.39745,77.26642,192.25554,420.38357,61.85938,183.56993,78.18037,154.57816,315.44824,136.64911
20051215,129.38027,248.32045,240.32468,126.17723,257.34439,247.82158,281.22690,146.08878,285.04830,128.56246,296.09836,495.93167,150.81060,162.95753,76.76061,189.08767,414.63807,61.99573,183.80031,78.12931,153.39800,315.84644,137.77832
20051216,129.48599,248.34702,240.35040,126.15842,257.04242,247.53079,280.67710,145.70124,284.72503,129.96708,297.32727,495.13463,150.84032,162.97698,76.69641,186.59074,408.54682,62.94798,181.74960,78.49305,155.30432,316.97636,139.87860
20051219,130.70293,250.68213,242.61031,127.50563,259.81975,250.20535,283.11401,146.42994,287.09645,131.18078,298.80511,500.34113,151.43865,163.23558,76.82734,190.22873,402.90070,63.68230,184.63167,78.52702,157.08096,318.45926,141.35248
20051220,130.75760,250.83885,242.76199,127.44875,259.75332,250.14138,282.84674,146.72264,286.69144,130.85769,299.82903,499.13838,151.36879,163.25011,77.71302,190.58911,412.65068,63.66636,184.92239,78.89237,156.43456,319.58895,141.51358
20051221,131.52252,252.41998,244.29221,128.06059,261.12933,251.46646,283.46622,146.74270,287.39254,130.79425,302.68376,500.74179,151.70301,163.00771,77.63204,190.01827,415.25523,64.10185,187.21789,78.65858,156.44989,322.80586,141.39792
20051222,131.24250,251.77470,243.66771,127.79659,260.44612,250.80854,282.92959,146.71231,286.72645,131.30139,301.96797,499.37495,151.20213,163.31790,77.49026,190.89678,415.86729,63.51545,187.27887,79.12668,156.98043,322.06697,140.85664
20051223,131.78449,253.03916,244.89145,128.30731,261.78875,252.10148,283.28553,146.75237,287.12893,130.20903,303.35600,500.24766,151.72088,162.53391,77.78979,190.02484,423.08067,64.50031,188.73801,79.67500,155.11236,323.61422,140.93632
20051226,131.83175,253.40094,245.24158,128.36640,262.27923,252.57382,283.32769,146.81819,287.18731,128.28564,303.35600,500.24766,151.72088,162.53391,78.27554,190.02484,421.59517,64.72667,189.71022,80.18793,152.03443,323.61422,140.93632
20051227,132.13574,253.74861,245.57805,128.74645,262.75058,253.02772,283.58101,147.21361,287.44001,130.30169,303.35600,500.24766,152.15738,162.98640,78.66941,190.54176,418.83894,64.72311,190.75395,79.80259,155.18972,323.61422,140.93632
20051228,131.93397,253.33158,245.17446,128.28495,261.71881,252.03414,282.63010,147.18439,286.39877,130.31761,305.10529,497.78378,152.10943,163.02837,78.47846,191.02931,414.78199,64.60968,189.41884,80.00729,155.11777,325.39619,142.45717
20051229,132.36672,254.09095,245.90938,128.68126,262.42559,252.71476,282.56523,147.65512,286.33059,131.26558,306.30921,496.81555,152.64446,163.71164,78.93795,190.44908,420.54712,65.05313,190.78258,80.98438,156.06225,326.68413,142.98623
20051230,131.93835,253.14444,244.99334,128.21756,261.30247,251.63320,281.11638,147.94734,284.75744,131.74557,305.71028,492.49164,153.09591,163.84121,79.36602,190.44908,420.54712,64.58957,190.78258,80.22515,157.12777,325.97051,143.33403
20060102,131.91591,253.10245,244.95270,128.18949,261.24550,251.57834,281.25072,148.15679,284.75744,131.71538,305.71028,492.49164,153.09591,163.84121,79.36602,192.15908,419.73380,63.78540,192.12202,80.22515,157.08317,325.97051,143.33403
20060103,132.81669,254.73635,246.53399,129.19940,263.20137,253.46184,282.96847,149.18964,286.38269,133.30139,306.68183,495.28247,154.96294,162.69197,80.62369,194.47166,423.71635,65.02164,192.57964,80.22515,159.42611,327.06052,143.33403
20060104,134.30288,257.59439,249.30001,130.74845,266.38722,256.52979,287.61984,151.00127,290.94161,134.73768,309.25735,504.51657,156.24291,163.47409,82.81323,199.39570,429.80863,65.36775,193.76189,81.67067,160.87292,329.93892,143.42334
20060105,134.63885,258.22145,249.90688,131.23491,267.38536,257.49100,289.15584,151.75503,292.60543,135.20128,308.71962,507.30109,157.03565,165.27949,82.58510,199.22086,432.40671,66.24032,192.33406,83.25858,160.81939,329.32000,143.55765
20060106,135.07497,259.01725,250.67705,131.97315,268.89418,258.94398,290.73298,152.46772,294.18781,135.93652,307.13661,510.26561,157.65774,165.95739,83.14154,201.06398,428.31579,66.13128,194.56441,84.28313,161.42927,327.60932,143.00964
20060109,136.03746,261.01496,252.61044,132.86618,270.91149,260.88665,294.07739,153.62613,297.40913,135.79652,309.71346,517.16169,157.90063,166.45545,85.10119,205.21971,432.53291,66.63289,194.03902,84.49101,161.12749,330.50642,142.94201
20060110,135.63117,260.37335,251.98949,132.41819,270.17584,260.17822,294.16352,153.59782,297.48305,134.38362,309.20958,517.43989,157.89792,166.45545,84.78390,205.21971,434.84965,66.15796,192.66147,84.66370,158.96847,329.82250,143.95327
20060111,135.93123,261.01096,252.60656,132.62517,270.66555,260.64981,295.08011,153.73184,298.22856,134.23252,310.60120,519.64821,157.66785,165.76088,85.05636,208.18740,432.20096,66.50706,191.86663,84.17826,158.96847,331.33786,144.33911
20060112,136.11090,261.48311,253.06351,132.86113,271.33163,261.29124,295.53671,153.17556,298.78772,133.48262,310.51509,521.82762,156.92531,166.06885,83.66445,207.31147,434.39915,66.60955,192.92803,84.75647,157.59997,331.29642,143.87144
20060113,136.37633,262.04603,253.60831,133.21610,272.14653,262.07598,296.38596,153.10183,299.85649,133.35671,310.32984,524.22105,157.11469,166.05222,83.98182,205.95665,432.42682,66.10210,195.09974,84.16558,157.68449,331.16159,143.25292
20060116,136.40934,262.28185,253.83653,133.26624,272.48680,262.40367,296.17714,152.27479,299.91160,132.13363,310.25808,525.10084,156.87098,165.00431,83.61207,203.09299,430.65629,66.54578,195.54090,82.77748,156.52016,331.13543,142.79344
20060117,135.48258,260.38654,252.00225,131.87431,269.39651,259.42773,293.25057,151.41996,297.06426,132.06273,312.13807,518.78775,155.71935,165.42647,83.53640,199.12543,433.99846,66.43023,191.20278,83.05093,156.29060,333.29741,142.34297
20060118,133.48440,256.30334,248.05053,129.94182,265.12070,255.31014,291.29128,149.77370,295.30241,131.91967,307.43236,516.41881,154.40493,164.34215,81.75834,195.65504,428.17793,64.22878,186.09408,84.67358,155.31616,328.10129,141.65794
20060119,134.89330,258.85681,250.52177,131.27978,267.63802,257.73431,294.94351,151.33244,298.68364,134.43882,310.95297,523.44619,155.42790,164.88125,82.69900,202.37267,425.15168,64.46993,187.15421,85.28824,158.75363,331.92479,142.71591
20060120,134.54118,258.02015,249.71205,130.73295,266.26642,256.41347,294.99236,151.50112,298.86569,135.28142,311.82725,523.28357,156.01507,165.15881,82.92899,200.94112,425.67404,64.36288,183.06630,85.42646,159.93465,333.02765,141.65563
20060123,133.15587,255.27248,247.05286,129.30950,263.22908,253.48851,291.77868,150.48444,295.75041,134.56267,309.25462,516.48201,154.82580,164.94053,83.29680,196.87836,424.92546,63.50753,180.98411,85.44634,158.86224,330.33859,139.98277
20060124,134.24559,257.40978,249.12134,130.55695,265.87005,256.03176,293.17687,150.81076,297.15217,135.30605,310.23198,519.64261,154.83299,165.94938,82.73290,198.16064,425.09684,63.96316,185.77682,85.40730,159.97945,331.37049,140.52930
20060125,135.16359,259.12014,250.77663,131.44029,267.59936,257.69708,294.10175,152.25267,297.76476,136.60190,312.43126,519.60910,155.92446,166.25430,84.78306,202.34483,426.03401,64.88865,187.53363,86.40527,161.42706,333.86569,140.26489
20060126,135.26810,259.33470,250.98428,131.56595,267.87906,257.96643,293.95852,152.59281,297.67978,136.60190,312.47491,518.63603,156.78350,166.86223,84.42493,201.51024,426.86485,64.88865,188.62610,86.40527,161.42706,333.86569,140.68569
20060127,136.99590,262.61361,254.15761,133.27675,271.32244,261.28239,297.69987,153.47949,301.69455,138.59642,316.21752,527.07027,158.60687,167.02805,84.51437,202.16412,426.79003,64.88865,192.89953,86.40527,164.37413,338.00422,141.16601
20060130,137.15431,263.01271,254.54386,133.22765,271.31343,261.27371,297.68338,153.45416,301.62092,138.04877,318.25853,527.07027,158.61612,167.02805,83.90807,202.56992,428.85497,64.88865,192.89953,86.40527,163.56489,340.29755,141.11688
20060131,137.38122,263.37290,254.89245,133.68343,272.18455,262.11260,297.80884,153.64707,301.72728,138.83251,316.83947,527.07027,158.60388,167.02805,84.78385,202.56992,432.36272,64.88865,195.35152,86.40527,164.72304,338.66346,141.49242
20060201,137.28945,263.32289,254.84405,133.36983,271.67479,261.62170,298.64148,154.11619,302.49252,137.80145,318.46681,528.47527,159.34554,167.02805,84.59664,204.21972,430.94914,64.88865,192.41839,86.40527,163.19891,340.44470,141.85785
20060202,136.81244,262.35073,253.90319,133.11017,271.10644,261.07438,297.82197,154.11891,301.53873,137.74937,315.68682,526.28657,159.86691,167.02805,82.92226,204.62116,433.62506,64.88865,192.04957,86.40527,163.12193,337.13158,143.55583
20060203,135.48912,259.74322,251.37964,131.61942,267.93666,258.02189,294.58279,154.46631,298.06314,136.93715,314.30030,517.06571,158.94130,170.16981,82.99050,204.46966,429.08403,65.52471,186.40055,86.40527,161.92101,335.61921,143.19659
20060206,136.77369,262.04593,253.60821,132.98523,270.52246,260.51201,296.62362,154.85152,300.26112,139.42115,316.30503,521.83133,159.77597,170.41514,82.68812,204.82748,428.23210,66.87998,187.99146,88.21032,164.74680,337.86706,143.19659
20060207,136.62895,261.64987,253.22490,132.86918,270.13025,260.13432,296.65023,154.91889,300.10649,140.15485,315.76451,521.78520,159.99987,169.38335,82.55112,207.38285,421.47448,66.85345,186.81222,87.80535,166.02156,337.30981,142.78041
20060208,134.91500,258.13570,249.82389,131.31826,266.68547,256.81701,293.43116,153.50332,297.05060,140.11408,310.83621,515.66123,159.05388,168.62755,81.39706,203.25930,414.36662,65.84285,183.82588,88.04056,165.85095,331.92097,141.61168
20060209,135.56379,259.52001,251.16363,131.79063,267.80724,257.89727,294.23156,154.10914,297.74783,139.73139,313.66048,516.74314,159.71799,169.12545,81.18574,204.72629,418.55826,66.04222,185.48854,86.83486,165.85095,335.06213,141.82790
20060210,135.75232,259.79842,251.43307,132.05282,268.24365,258.31753,294.38553,154.04066,297.82978,140.53474,313.43771,517.27280,159.22983,168.80008,81.70775,205.62769,418.60514,65.72026,187.24642,87.70551,166.63039,334.82739,141.69960
20060213,134.85801,257.91471,249.61001,131.36603,266.65125,256.78405,293.46830,154.39726,296.83054,140.88202,309.83727,514.20321,159.82097,169.26873,81.70775,205.54799,419.34964,65.39610,184.61115,87.59839,167.19396,330.78548,141.73768
20060214,135.59332,259.48986,251.13444,131.92123,267.97527,258.05908,294.94175,154.08086,298.85508,140.40254,312.87059,518.68584,160.75037,169.70693,80.47073,201.44757,416.04436,65.80053,185.33048,88.03227,166.28106,334.24009,141.28349
20060215,134.87022,257.99389,249.68664,131.25899,266.48634,256.62524,294.73958,153.75043,298.51032,140.48311,310.85626,518.72177,159.55836,169.79758,80.22347,202.67376,416.95034,65.57527,181.60470,88.42857,166.21405,332.06579,140.56613
20060216,135.21278,258.73001,250.39906,131.78025,267.69099,257.78532,294.82047,154.15246,298.58575,140.24192,310.08134,518.23718,159.85208,170.05322,81.36759,202.77443,417.31695,66.50309,183.18069,86.82282,166.61193,331.29684,139.71082
20060217,135.45208,259.41466,251.06167,132.23636,268.96778,259.01486,295.43606,154.31507,299.11568,138.81394,308.76331,519.59616,159.61482,169.92368,81.89601,203.83509,421.94427,66.37886,186.31802,86.89285,164.46653,329.67568,140.95722
20060220,136.39917,261.27425,252.86138,133.08345,270.73781,260.71939,297.23482,154.24737,301.01631,139.44507,311.57088,524.51175,159.36634,169.95591,81.55140,204.81748,418.24337,66.63467,188.17204,86.92259,165.38689,332.65061,142.43663
20060221,136.60447,261.53923,253.11782,133.02540,270.39659,260.39080,297.51747,154.07417,301.53594,140.60730,314.19488,525.56761,160.19910,169.74471,80.62977,202.74455,416.54496,66.08357,187.82670,88.36807,166.42541,335.61735,142.20349
20060222,136.40482,261.04132,252.63594,132.72457,269.60803,259.63142,297.70792,153.45847,301.85046,141.25951,314.62585,527.14652,159.03258,169.69676,80.74939,201.80498,414.48565,65.17594,187.02317,88.33225,167.40770,335.90431,143.91542
20060223,137.23540,262.68445,254.22617,133.53104,271.31848,261.27857,299.78112,153.70523,304.19647,141.72203,316.55585,532.24355,159.31162,170.45015,81.12578,200.43691,419.17387,64.63537,189.91463,88.75945,167.89051,338.14580,143.21320
20060224,137.38859,262.99780,254.52943,133.90407,272.14707,262.07650,300.06882,153.95015,304.69957,141.73104,315.03520,532.58463,160.38029,170.05315,82.13026,198.90331,414.09124,65.28938,190.58143,89.40164,167.60104,336.54695,142.30158
20060227,138.18910,264.52841,256.01076,134.70480,273.77601,263.64517,302.01709,155.44466,306.44921,142.57017,316.69892,535.18104,161.84811,170.53186,83.56001,202.50595,418.06220,65.56541,191.71083,89.43068,168.82875,338.57635,140.84992
20060228,137.98420,264.09212,255.58851,134.48541,273.26675,263.15476,301.67712,155.57054,306.10228,142.68598,316.39422,534.05369,162.36477,171.05949,82.51181,201.64308,424.73384,65.56541,190.72578,89.74038,168.85408,338.07981,142.20743
20060301,137.60575,263.02001,254.55093,134.53362,272.97540,262.87418,300.66627,155.60129,304.81733,144.93059,311.95371,531.30940,162.34253,169.82599,83.02815,203.25233,427.89201,65.94845,190.72578,90.88783,171.63157,333.16111,141.73867
20060302,138.18103,264.15915,255.65338,134.87888,273.68769,263.56012,301.79781,155.86318,305.86188,145.23629,315.11666,533.86979,162.07106,169.91249,83.48676,205.21096,428.12397,66.36102,190.12089,89.03744,172.93080,336.65230,142.18306
20060303,137.26340,262.25275,253.80837,133.76191,271.17406,261.13950,301.64026,156.30691,305.50260,145.42711,314.91329,532.67937,162.75066,169.47432,83.57268,207.26355,427.03489,65.44483,184.60406,89.28828,173.09666,336.43587,142.08395
20060306,137.73662,263.03639,254.56678,134.29722,272.11150,262.04225,301.85623,156.57327,305.68579,146.83997,315.36415,532.79324,163.86169,168.67058,83.27402,207.49072,430.54058,65.68704,186.60973,89.07577,175.27234,336.87563,142.65424
20060307,136.06171,259.68665,251.32489,132.41286,268.04117,258.12254,298.13156,155.26403,301.97621,146.19605,313.68188,525.14194,162.37329,168.92688,81.74342,204.38819,424.05451,64.74688,182.38336,87.04703,175.25322,334.82506,144.12954
20060308,135.24387,258.34173,250.02328,131.43419,266.31408,256.45936,295.96176,154.71316,299.84333,143.69031,313.37614,520.32131,162.78448,168.68383,79.93566,202.28150,420.31218,64.21761,181.87099,86.41958,171.85395,334.48243,144.13331
20060309,135.54367,258.90201,250.56552,131.64051,266.69896,256.83000,296.60161,155.43911,300.43932,144.10232,314.80537,520.77241,163.05187,170.10861,80.58263,203.19129,422.07423,64.53801,181.28247,85.98124,172.66162,336.05841,144.34375
20060310,135.66264,258.87625,250.54059,131.82333,266.74258,256.87200,295.79263,155.51540,299.44160,146.13978,314.50171,518.49028,162.87121,170.11107,80.49813,204.53699,420.69037,64.62856,182.60694,86.34795,175.49267,335.61064,145.30162
20060313,136.97946,261.45565,253.03694,132.95008,269.08164,259.12451,297.67817,155.91210,301.52209,147.05773,318.88238,522.82114,163.56462,170.35759,80.99591,204.03048,423.52239,65.18439,185.44121,87.27435,176.41821,340.42806,146.04840
20060314,136.41853,260.35113,251.96798,132.39128,267.90238,257.98889,297.76055,155.97439,301.60512,146.71061,317.70134,522.93281,163.39285,170.46485,81.52724,204.11844,423.34234,64.25704,183.63526,87.11530,175.98014,338.83428,148.48809
20060315,137.32064,262.16368,253.72217,133.42754,270.15300,260.15622,300.30298,156.00787,304.39936,146.99369,318.41209,529.64360,163.47657,170.34408,81.85120,203.84065,424.15142,64.96315,184.75166,88.01842,175.98014,339.67223,148.09864
20060316,137.68393,262.80764,254.34539,133.65935,270.53200,260.52120,300.95595,156.78203,304.57836,147.75756,320.30000,530.04108,163.53168,170.47221,81.67363,209.08447,427.24508,64.76753,185.23042,87.73400,177.23721,341.86138,147.40434
20060317,138.12105,263.73445,255.24236,134.23066,271.84128,261.78203,302.48361,157.73142,305.67464,147.52986,320.04171,532.46538,163.94841,170.53826,81.45421,214.87957,428.74818,65.03449,186.10514,87.23234,177.13300,341.61079,147.05859
20060320,138.79825,264.92540,256.39496,134.87527,273.00742,262.90502,304.43448,158.57658,307.36302,149.02115,321.72937,536.19827,164.80667,170.73145,80.50445,219.20535,431.44347,64.79614,186.89742,88.43805,178.77425,343.56228,146.48509
20060321,138.40408,264.14081,255.63563,134.44862,272.09219,262.02365,304.34407,157.77428,307.28074,148.84016,321.20169,537.35230,162.78834,171.01579,80.29558,218.56093,436.65880,64.22591,185.44733,88.61244,178.42720,343.06701,145.62687
20060322,137.04709,261.43206,253.01411,132.62765,268.14958,258.22694,300.44896,156.69713,303.46405,148.27418,322.53154,528.84404,162.21637,170.64202,79.49475,214.03778,436.88250,63.42313,181.61836,88.91990,177.45066,344.42445,146.79659
20060323,137.63858,262.64174,254.18484,133.18234,269.37616,259.40813,302.55443,157.33374,305.68680,148.30262,324.08050,533.35032,162.88437,171.20697,80.17783,214.57939,439.58294,63.21416,182.26765,88.85210,177.52398,346.10241,147.28671
20060324,137.97282,263.20559,254.73053,133.54335,270.01518,260.02351,302.64142,157.79070,305.65446,149.21765,324.53254,532.79042,163.38771,171.42953,80.28663,215.63063,442.45935,63.39209,183.71533,88.44442,179.06206,346.60077,147.35201
20060327,139.06062,265.26009,256.71888,134.53321,271.97656,261.91231,304.54731,158.04811,307.75317,150.54873,327.65498,537.41973,163.69099,171.92894,80.48862,215.62331,440.46568,63.85269,185.54990,88.83379,180.84431,349.83255,149.70592
20060328,139.34790,265.81888,257.25968,134.87982,272.70528,262.61406,305.20269,158.78325,308.26673,150.77865,327.71243,537.89061,164.59910,172.62092,79.97290,217.98533,437.23772,64.18589,185.97527,89.40827,180.91704,349.71675,151.34853
20060329,139.33298,265.62332,257.07041,134.80418,272.31801,262.24112,303.86942,158.65662,306.89134,152.01661,328.22855,534.55707,164.64706,172.75770,79.58556,217.19054,436.85730,64.65529,186.05130,89.93003,182.50095,350.26652,151.59670
20060330,140.11738,267.06207,258.46283,135.60140,273.86096,263.72697,305.62615,158.72384,308.80815,153.29655,329.72868,539.11707,165.17512,171.69386,80.29120,217.19054,436.91871,65.18401,186.70001,89.17518,184.73856,351.90001,151.96589
20060331,140.61336,268.03341,259.40290,136.12894,274.97055,264.79550,305.11242,159.17681,308.22427,153.64374,330.47031,536.96359,166.13000,171.60367,80.62671,217.19054,439.56396,65.87868,189.52431,89.85180,184.93822,352.67596,152.46180
20060403,142.36900,271.16781,262.43638,137.92613,278.33788,268.03823,308.87312,159.86613,312.22505,157.15687,333.72111,545.79279,166.88646,171.85340,81.63838,218.35806,438.66023,66.33927,192.54153,91.41056,189.39553,356.31207,152.31110
20060404,142.61695,271.55554,262.81162,138.30101,279.00894,268.68445,309.37367,159.59286,312.83029,158.06556,333.10157,547.60401,165.59755,172.64249,82.38120,217.83816,437.78153,66.39669,193.63762,92.10802,190.41288,355.50177,153.50240
20060405,143.19826,272.60419,263.82650,138.67908,279.65666,269.30820,310.47963,161.28402,313.71712,159.14965,336.11393,547.60401,166.21019,174.63884,85.22943,220.95244,439.67112,66.39669,193.75839,92.73416,191.72140,358.76408,154.41528
20060406,144.59651,275.46834,266.59842,140.17578,282.97381,272.50261,314.60095,161.50802,318.00711,159.16951,338.13481,558.22428,166.16241,174.42991,85.22943,222.64446,444.97935,67.35590,194.96080,92.79745,191.72140,360.95437,155.00993
20060407,144.78752,276.07660,267.18710,140.40168,283.76450,273.26405,315.41301,162.00965,318.78580,157.51986,338.22283,559.51686,166.65279,174.89904,85.42797,223.94866,442.80572,67.60195,195.49609,92.48070,189.43579,360.93414,156.20107
20060410,144.47755,275.30642,266.44172,140.30609,283.37250,272.88655,315.35750,161.52633,318.75138,158.54538,335.68607,560.21458,166.16487,174.96960,83.88210,223.94866,439.80570,67.55642,194.48993,93.77564,190.34858,358.24173,154.88072
20060411,144.37746,275.06660,266.20963,139.86496,282.34795,271.89991,315.27643,161.72936,318.71199,158.80974,338.49185,559.64229,166.86991,174.96960,83.81537,223.44863,439.77945,67.08889,192.48285,94.61587,190.34858,361.42051,154.30002
20060412,143.43607,273.54374,264.73579,139.07258,281.13415,270.73102,312.89893,161.90182,315.88416,155.71047,335.23491,552.98959,166.52123,175.19854,83.42342,225.76216,440.26327,67.47132,191.95978,93.91214,186.10352,357.75898,154.68744
20060413,144.04191,275.05606,266.19942,139.85501,283.23124,272.75052,314.45890,161.94276,317.44326,153.63112,334.93953,557.08576,166.84285,174.04594,83.42342,227.24429,440.26327,67.87788,194.89782,92.26944,183.80008,357.53535,153.62914
20060414,144.85906,276.64314,267.73540,140.86339,285.35026,274.79113,314.49013,161.99046,317.47737,154.29862,334.93953,557.08576,166.84285,174.23499,83.42342,227.24429,440.26327,68.89077,199.20765,94.38178,183.80008,357.53535,153.62914
20060417,145.05389,276.61034,267.70366,141.10381,285.30647,274.74895,314.75012,162.38757,317.68785,157.60145,334.93953,557.08576,167.24305,174.40480,83.94447,227.93807,440.91198,69.30079,197.77369,95.32910,188.23507,357.53535,153.62914
20060418,146.38347,278.91016,269.92942,142.26628,287.31595,276.68407,318.35087,163.51101,321.11915,160.85251,339.15303,564.74609,167.78226,174.80627,84.54344,233.16601,439.83375,69.09212,198.30509,96.20723,192.62519,362.26692,153.22625
20060419,147.70823,281.54412,272.47857,143.69979,290.38679,279.64128,322.10075,165.51088,324.53961,161.46444,340.94549,571.26878,169.70514,175.92665,84.54344,239.97404,440.94904,69.69492,200.12648,96.88621,193.21212,364.35916,152.27547
20060420,148.19854,282.41812,273.32443,144.42005,291.80866,281.01054,324.05104,166.06504,326.44130,162.46688,339.96588,575.51564,169.60418,176.07441,85.90623,241.92069,445.31144,70.38323,199.76624,96.54699,194.84966,363.39951,150.97223
20060421,148.29205,282.57120,273.47258,144.73119,292.44677,281.62503,323.66901,166.47341,326.11469,162.76263,338.24856,573.77351,170.72249,176.56475,85.68759,240.60565,449.81155,70.42100,202.26394,98.35365,194.44387,361.43865,151.45527
20060424,147.18209,280.43244,271.40269,143.23444,289.30991,278.60425,320.10801,165.48326,322.56104,161.72733,339.30987,565.97923,170.04052,175.71273,85.51244,237.41218,447.14851,70.29616,198.92600,97.92820,193.11443,362.55667,152.08986
20060425,146.36274,279.09297,270.10635,142.22102,287.51732,276.87799,317.56258,165.52400,319.56570,159.11602,339.30987,559.07806,169.64234,175.99719,84.56575,239.91942,442.95478,69.76635,198.82042,97.52930,189.45190,362.55667,152.08986
20060426,148.04167,282.05805,272.97595,143.89494,290.59293,279.83979,319.70853,166.65341,321.51764,162.76721,342.83203,562.83684,170.17616,176.97053,85.27406,243.65493,445.62770,70.96856,202.07081,98.80496,194.24296,366.32362,153.63348
20060427,147.85799,281.85568,272.78010,143.85786,290.74389,279.98516,320.35542,166.64162,322.32199,161.42113,341.18735,564.59393,170.63517,176.74976,85.23585,242.17450,451.51457,70.67882,202.06060,98.50487,192.39769,364.44476,154.11784
20060428,147.03960,280.05493,271.03733,143.13208,288.96734,278.27436,319.49701,166.46959,321.65627,162.39117,338.69356,562.59356,171.09174,177.07344,84.89401,239.67742,448.70301,71.06837,197.26504,100.13684,193.07549,361.59878,154.82980
20060501,147.52624,280.78286,271.74182,143.35104,289.09193,278.39434,319.72465,166.81378,321.65447,164.47197,341.99963,562.59356,171.08558,177.07344,84.89401,242.19527,448.70301,71.06837,197.26504,100.13684,196.14069,365.34141,154.19778
20060502,148.43656,282.45410,273.35925,144.71829,291.86283,281.06270,323.18849,167.63545,325.39340,165.96236,339.97793,570.44334,172.53821,177.72665,84.91864,242.03927,456.25310,71.20237,199.64265,100.13684,198.33500,363.16899,153.41429
20060503,149.13308,283.73470,274.59861,145.56953,293.55351,282.69082,326.00788,168.86276,328.02431,167.08903,340.10078,575.83845,173.78309,177.64971,85.61638,245.97422,463.22977,71.48894,199.49421,100.13684,199.99408,363.31389,153.33236
20060504,149.03736,283.46039,274.33314,146.09284,294.60690,283.70523,325.92426,168.36926,328.12774,167.70077,334.64004,576.49370,173.03260,178.50001,84.82587,243.46981,469.52312,72.65798,200.35755,100.13684,200.89484,357.52010,150.46810
20060505,149.53837,284.42796,275.26955,146.24766,294.87210,283.96061,326.07197,168.59232,328.16381,168.15011,338.60821,576.49370,172.38350,179.73573,84.82587,243.06098,488.73245,72.92321,200.35755,100.13684,201.55648,362.10890,148.71762
20060508,151.65853,288.47302,279.18437,148.37202,299.18219,288.11121,331.41250,170.61799,333.42746,170.43726,342.97807,587.24849,173.97272,180.74581,86.77104,246.93164,510.86908,73.98642,202.33960,104.01725,203.13949,366.78937,150.56271
20060509,151.19796,287.36693,278.11389,147.81595,297.73056,286.71330,329.96147,170.45123,331.49270,171.71848,342.83698,583.63843,172.29476,180.61237,87.15128,251.46376,498.66892,72.97383,202.47593,106.66145,203.80946,366.60070,150.88793
20060510,151.09606,286.97321,277.73285,147.51150,296.80674,285.82366,329.28812,170.61036,330.62274,173.16622,344.34295,581.54117,172.45709,180.43291,86.89368,252.59495,500.99506,72.14968,202.52973,107.56600,205.52533,368.20586,151.60463
20060511,151.48487,288.03278,278.75830,147.86627,297.94835,286.92303,329.99199,170.32197,331.14824,171.09436,345.43931,583.95374,170.98391,180.48150,86.63576,254.67567,505.17796,72.55451,203.96364,106.50303,202.96303,369.51928,150.61474
20060512,150.05315,285.18834,276.00545,146.30581,294.60676,283.70510,327.10186,169.57962,328.52796,170.43436,343.54946,577.49823,170.98979,180.48150,86.63576,249.83861,498.53787,71.39185,201.07487,109.51789,200.59951,367.58070,148.92858
20060515,146.64972,278.72136,269.74671,142.76677,287.43830,276.80190,318.26243,164.24327,320.64920,166.55670,337.62380,563.23837,165.20724,179.66769,84.65875,233.18590,483.56231,70.07186,196.74946,114.09975,192.76710,361.22895,146.47996
20060516,145.42118,276.26439,267.36885,141.27871,284.21953,273.70224,316.14805,163.38076,318.30820,166.11702,337.28416,559.09412,163.92214,178.42099,84.23607,233.15320,487.94269,69.05482,192.63754,112.30497,192.95478,360.89451,146.03234
20060517,146.98851,278.97281,269.99005,143.28876,287.99895,277.34180,320.41407,165.22925,322.42578,170.02081,336.78719,567.26441,166.83462,178.12343,84.22703,238.72428,488.30681,69.67577,195.72700,112.57653,198.59377,360.27972,146.67771
20060518,143.58796,273.18872,264.39221,139.76861,281.78268,271.35556,313.39112,161.65826,315.91569,160.84574,330.75166,554.74146,163.94484,176.15333,82.49923,228.18704,472.23363,68.57413,190.82993,111.89338,185.38444,353.59473,146.41641
20060519,143.54954,273.56180,264.75328,139.81559,282.49524,272.04175,313.51459,161.07388,316.22408,157.30630,329.94729,556.09903,163.51717,175.50292,82.48677,226.69958,468.44893,69.10839,191.66285,116.61253,177.96895,352.52165,148.27097
20060522,139.71721,266.52477,257.94283,135.50692,274.03581,263.89535,302.68383,155.76217,305.75369,151.02440,326.10384,536.44603,158.37171,171.93723,79.91656,212.52232,469.87666,67.66733,186.99705,116.47770,168.76026,348.36094,147.10245
20060523,139.57591,265.89348,257.33187,135.49545,273.55128,263.42875,303.70037,156.48836,306.74028,153.69042,324.68966,537.89431,159.29794,172.42136,80.24231,215.31673,453.16105,66.72906,185.79938,112.06800,174.74245,347.00109,144.91706
20060524,139.60077,266.39785,257.82000,135.38556,273.91693,263.78087,303.49133,156.26665,306.57337,150.14259,325.90176,537.72348,159.48702,172.63776,78.68775,215.11189,448.24102,67.13681,186.39857,108.97120,170.94550,348.24004,146.03444
20060525,137.99173,263.02667,254.55738,133.83034,270.36776,260.36304,300.52877,154.57662,303.37599,150.76487,322.10022,532.76008,156.95064,171.19650,77.24166,215.11189,444.84361,66.88965,181.05432,108.27085,172.19172,344.15755,144.53646
20060526,139.79460,266.41608,257.83764,135.46491,273.58474,263.46097,304.04890,156.51414,307.09964,153.10435,327.28442,538.77948,159.58818,172.76899,79.01294,215.11189,457.82151,66.96265,184.82239,109.89348,174.89060,349.82334,145.59756
20060529,140.56137,267.79070,259.16800,136.00096,274.51081,264.35277,305.13195,156.36506,308.14265,154.62647,330.84839,541.92977,158.61674,172.61515,79.54790,217.05106,452.36232,67.05171,185.64744,112.93017,175.71899,353.77273,145.76774
20060530,140.08810,266.86546,258.27255,135.44393,273.33554,263.22100,304.76883,157.11031,307.16659,154.29229,330.57833,539.65757,158.87346,172.57837,78.59953,222.94626,454.87563,66.84636,183.10989,113.48395,174.96376,353.54563,145.02260
20060531,138.81043,264.77631,256.25067,134.72522,272.44963,262.36787,303.15183,154.64349,306.04005,150.14455,323.18888,539.65757,155.47039,172.13099,78.14324,216.36958,453.58093,66.84636,183.10989,111.96095,169.53933,345.31956,145.03913
20060601,138.08774,263.68837,255.19776,133.38845,270.01094,260.01942,300.18562,154.44080,302.92975,147.15817,327.01292,532.08630,154.95982,172.67756,78.35809,214.93221,455.26449,67.15746,179.98152,114.46874,163.99920,349.56174,145.19844
20060602,139.79487,266.83687,258.24489,135.32645,273.84114,263.70789,304.45262,156.04877,307.15414,149.82071,328.53326,540.67283,156.92349,172.49946,79.84754,219.46766,454.95756,68.21529,182.29913,112.58581,168.77802,351.19462,145.79693
20060605,139.47527,266.49191,257.91104,134.63651,272.72530,262.63334,305.67132,155.53678,308.43757,147.48369,331.09239,544.82276,156.02749,172.45151,78.71492,219.91182,455.24738,65.91173,181.71309,113.18967,165.07592,354.04398,145.79693
20060606,138.56277,265.04244,256.50823,134.11719,272.13798,262.06775,304.20359,153.93825,307.40315,144.30768,325.77769,543.69410,155.29397,171.29694,77.48247,214.18022,452.30840,66.22419,181.71309,112.89640,160.55075,348.29375,144.12665
20060607,136.50861,261.54124,253.11977,131.64876,267.60946,257.70681,300.59121,151.82318,304.07977,138.95270,325.17638,537.73708,153.46049,170.48991,75.73822,208.80800,439.58179,64.96194,176.62413,107.01511,155.36052,347.28190,147.52015
20060608,132.49549,254.07525,245.89418,127.53090,259.49008,249.88788,293.05485,148.40218,296.72483,133.20035,317.79839,523.58615,149.50591,169.08743,74.29247,200.81788,427.20955,62.30146,170.07465,107.51213,146.69948,339.08241,147.35667
20060609,134.16472,256.83116,248.56135,129.15587,262.20409,252.50146,295.51515,150.11550,298.87466,138.20545,321.64205,527.17477,152.44933,168.66989,73.56208,206.38922,428.37072,63.48831,171.74673,104.80622,155.27575,343.50213,145.96367
20060612,133.92941,256.74607,248.47900,128.86908,262.10052,252.40172,295.09761,150.17154,298.45193,135.22176,321.60068,525.96684,152.38052,169.17745,73.56208,206.04794,428.37072,63.43691,172.23743,105.10289,150.76066,343.50213,145.50541
20060613,130.43318,250.22024,242.16330,125.49265,255.46780,246.01444,287.74688,147.40597,291.08021,130.37009,313.31225,511.18366,149.68348,166.13299,73.56208,199.93831,421.07141,62.30213,166.69856,105.00529,143.68543,334.30472,145.18993
20060614,130.70244,251.08690,243.00205,125.72335,256.40089,246.91300,286.35720,146.04152,289.68953,128.03450,314.20734,509.83603,149.19180,164.11992,70.81216,199.45927,411.87023,63.61892,169.13411,103.20941,141.07262,335.47899,143.41374
20060615,131.74578,252.35553,244.22984,126.91661,257.88457,248.34178,289.55292,146.77991,293.00690,134.54179,315.05214,517.06126,150.72643,163.48897,71.07837,200.96516,414.33840,63.40736,168.73676,103.41151,150.53610,336.59843,141.63371
20060616,135.54745,259.52817,251.17152,130.87489,265.83748,256.00039,298.24394,151.32656,301.29076,139.24045,321.53783,532.33708,155.87568,165.18493,73.11516,213.00526,420.84862,65.10832,174.87577,106.21153,156.16251,343.68124,143.01637
20060619,134.67182,257.48893,249.19794,130.24257,264.10868,254.33557,296.06380,150.35727,299.13727,141.04684,317.58623,528.20836,154.89024,164.64821,72.42039,210.70824,420.25607,65.17795,173.10983,107.52653,158.21696,339.29293,142.91320
20060620,132.60864,253.42570,245.26554,127.97995,259.31003,249.71448,292.71952,148.93738,295.59762,139.76861,315.07076,521.76122,152.33181,164.81223,70.81932,210.54074,409.98701,62.81493,169.01089,107.88408,156.17818,336.55817,142.25765
20060621,133.22053,254.35612,246.16601,128.28191,259.54575,249.94149,293.70311,149.40668,296.71568,142.19658,319.06013,523.56829,152.85231,165.81111,71.22160,210.20228,408.14135,62.52673,168.68230,107.85824,159.75510,341.02290,142.02308
20060622,135.32850,258.36770,250.04841,130.23600,263.46674,253.71738,297.11372,151.04624,300.19196,144.54460,324.77741,529.81328,154.86435,166.94021,72.35841,212.02023,416.17660,64.43445,170.94364,107.60106,163.32058,347.20919,143.79677
20060623,134.87038,257.23897,248.95603,129.99430,262.67804,252.95787,296.69301,150.55156,299.92910,145.95088,321.91584,529.54853,153.64809,167.92597,72.49630,209.64740,419.40225,63.97588,170.20015,107.91690,165.24457,344.08732,143.17793
20060626,135.21591,258.40873,250.08813,130.38226,264.15484,254.38002,297.27870,150.72895,300.70868,142.51823,322.25381,530.80045,154.95010,167.33408,72.48893,208.60458,414.08938,64.60266,172.41350,109.86219,159.30340,344.43694,143.44909
20060627,135.73820,259.33858,250.98803,130.80122,264.89598,255.09373,297.25373,150.79276,300.65434,143.57929,324.24971,530.62420,154.58331,168.07795,72.40646,209.01819,412.71804,64.98522,173.92010,109.98108,160.81157,346.56057,144.43801
20060628,135.03119,257.92718,249.62208,130.33563,263.91444,254.14851,296.80608,150.30671,300.42592,143.28467,320.65395,530.27244,153.94917,167.95214,73.38621,206.50862,410.04114,64.55268,172.57749,109.86452,160.43138,342.72342,142.77358
20060629,136.55568,260.88103,252.48082,131.81244,266.96168,257.08300,299.62943,151.45666,303.43508,144.58984,324.22666,535.79914,155.85828,168.70142,73.90634,206.88218,413.71375,65.17455,175.84688,112.40510,161.18358,346.70751,142.61748
20060630,139.48420,266.26706,257.69342,134.91345,273.01742,262.91465,306.69989,154.39041,310.41243,149.24733,328.74936,549.54652,159.62395,169.55784,74.82987,213.04150,431.04759,66.24538,180.23177,112.42999,168.03092,351.72126,142.73627
20060703,139.96761,267.05938,258.46023,135.41037,273.85425,263.72051,308.13149,155.19971,311.68718,150.74160,329.63125,551.95767,159.78812,170.45085,75.49345,215.96915,432.03163,66.30556,180.26107,114.49561,169.28279,352.64981,143.27561
20060704,140.13376,267.46773,258.85543,135.53410,274.21929,264.07205,309.41731,156.43148,312.82202,150.23509,330.34742,553.24308,160.81080,171.37595,76.68520,217.83145,442.60357,66.42053,178.98493,113.53899,168.97585,353.48399,142.87194
20060705,139.48219,265.89197,257.33041,134.78771,272.24164,262.16757,307.18376,155.56918,310.38170,152.02884,329.82900,548.78187,159.24240,171.69223,74.89708,217.74465,443.99540,65.65283,178.30285,111.67063,172.46558,352.86046,143.36948
20060706,139.66920,266.34497,257.76882,134.89398,272.57030,262.48407,309.36412,155.85769,312.78256,151.50984,330.92679,554.09962,160.34223,170.64466,75.70322,218.07615,437.54172,65.49116,175.99696,113.56130,170.83559,354.10206,143.13933
20060707,139.87250,267.14952,258.54747,135.03971,273.41280,263.29540,309.92023,156.29299,313.21541,148.60128,331.85104,554.82488,160.37947,171.49226,75.49002,219.39357,443.07419,65.56103,177.49033,112.73236,166.93555,354.98908,144.61680
20060710,140.72207,268.63049,259.98075,136.02757,275.25581,265.07021,310.99529,155.86646,314.56139,150.56931,332.41147,558.44876,159.96093,171.55376,75.31175,217.90619,439.71658,65.83114,180.74596,112.61075,169.88716,355.57361,145.01950
20060711,140.09404,267.43492,258.82367,135.51952,274.25165,264.10321,309.55392,155.43651,312.91040,149.87258,330.06276,555.34675,158.69975,171.44629,75.31175,218.65540,440.30415,65.26452,181.27795,112.93400,168.71335,352.91336,145.55054
20060712,140.47832,267.83283,259.20878,135.86442,274.49411,264.33669,310.32403,155.92668,313.73733,152.81206,331.20098,556.54686,159.34006,172.16808,75.48462,218.98295,438.18469,65.25805,180.74139,113.03130,172.99532,354.15676,145.77528
20060713,139.01911,265.18822,256.64932,134.36632,271.63452,261.58292,306.86006,154.72494,310.09777,150.18837,328.51243,549.39218,157.66948,171.98069,73.86875,217.01128,444.02855,64.65174,179.09189,107.45994,171.69418,351.15505,145.92531
20060714,136.52479,260.25397,251.87395,132.15873,266.97545,257.09626,302.85858,152.07514,306.30862,148.82358,320.86579,543.33309,155.35922,169.29236,72.55763,211.87667,434.50816,63.12892,174.76906,108.05605,169.40990,342.86010,143.79953
20060717,135.22053,258.08704,249.77679,130.62283,264.24684,254.46861,299.83302,149.47031,303.41526,144.99548,320.15869,539.79312,151.92838,167.44242,71.55262,208.18252,428.37869,61.57209,174.76906,109.11438,163.28576,342.14468,143.06360
20060718,134.77402,257.26389,248.98015,130.31317,263.68339,253.92602,300.22829,150.34395,303.78647,144.29684,318.04841,539.33561,152.90653,168.45841,72.33114,208.46821,432.21068,61.75608,172.00561,108.92740,162.34185,339.94514,141.54455
20060719,134.51016,257.19241,248.91097,130.19328,264.04741,254.27656,301.03378,150.50749,304.75931,140.75098,316.25472,541.19778,153.23779,169.03488,72.43120,207.64461,430.30251,61.67440,171.93151,105.88648,158.52148,338.04614,140.56018
20060720,137.72949,263.36443,254.88425,133.48989,270.78991,260.76957,307.45334,153.05442,311.05776,143.99501,322.26168,553.88631,156.05206,169.86743,73.60076,213.94945,442.05155,63.51641,177.90243,106.52862,163.01381,344.71062,140.71843
20060721,137.26636,262.74867,254.28832,133.18981,270.57190,260.55962,307.37121,153.33581,310.99124,141.46480,319.89294,553.17768,155.04092,171.24379,75.78070,213.71966,441.93668,63.21334,178.00557,107.43099,158.86019,342.09210,140.56294
20060724,136.84484,261.73158,253.30398,132.85517,269.62360,259.64641,307.16544,152.90073,310.96659,142.62694,318.27033,553.38718,155.11063,170.72747,75.47383,211.64249,441.93668,62.50962,176.92185,107.65168,160.47321,340.30783,140.35859
20060725,138.15818,264.09512,255.59142,134.05218,271.83864,261.77949,309.32891,154.23688,313.22015,145.12372,321.99609,556.83384,157.12099,171.79634,76.05517,212.26848,447.35737,62.74088,179.56571,108.93694,163.56194,344.43381,140.52181
20060726,138.14666,263.74729,255.25478,134.38275,272.13639,262.06622,310.09488,154.62764,313.94010,147.58672,319.03598,558.19728,156.88869,172.80871,76.44850,213.17026,450.70910,62.48525,179.71916,108.83105,167.24752,341.13632,140.58862
20060727,140.01196,267.43573,258.82446,136.18180,275.94791,265.73670,314.67282,156.20327,318.58248,148.61285,323.47549,567.67264,159.07589,173.16777,77.03468,216.01574,459.84580,63.28572,181.99622,107.69120,169.29234,346.06468,140.65047
20060728,139.78887,267.09896,258.49854,136.27021,276.30660,266.08212,315.13751,156.04046,318.97292,147.69722,320.36408,569.19965,158.47931,173.23696,76.45255,217.24965,459.52675,63.39720,182.07827,106.52018,168.48477,342.62887,140.43252
20060731,140.04943,267.69168,259.07217,136.40234,276.67906,266.44079,315.97263,156.92892,319.54143,147.25064,321.99375,569.87716,159.53517,173.20742,76.38142,219.71726,471.59486,63.18038,182.26145,103.07403,169.42473,344.31981,141.70193
20060801,139.60786,266.83834,258.24631,135.88886,275.60895,265.41029,315.18313,157.25592,318.33205,146.85710,321.68602,567.19278,159.50395,173.01012,75.82597,223.39811,470.56225,62.99980,180.69205,102.23434,169.23305,343.98208,141.65915
20060802,139.90823,267.30876,258.70158,136.63616,277.07227,266.81946,316.70609,157.84378,319.76731,147.95945,318.50365,570.23408,159.94060,172.69911,76.80811,227.17225,454.66851,63.26648,182.04698,101.66958,171.11971,340.49741,141.12442
20060803,140.42615,268.33005,259.68998,136.79558,277.37171,267.10781,317.37108,158.03261,320.66219,148.26621,322.61624,571.68055,160.50661,172.81772,77.76215,224.65978,463.15962,63.13282,182.11898,101.49078,171.65512,344.97024,142.13784
20060804,140.02498,267.65253,259.03428,136.58113,277.09095,266.83744,315.97521,158.72576,318.97209,147.16962,320.19277,566.74073,161.09641,173.62325,77.86699,226.32330,463.86561,62.97432,183.96686,99.48981,170.96304,342.34877,141.38771
20060807,139.90443,267.52971,258.91542,136.38503,276.82323,266.57963,316.96675,159.05421,319.80984,146.22817,320.58103,568.81573,160.94988,173.59342,78.16967,228.62085,466.41802,62.81746,181.78091,98.34831,170.10260,342.86091,140.53869
20060808,141.26528,269.97720,261.28410,137.57177,278.99653,268.67251,318.13345,159.03266,321.23615,148.82251,324.88506,571.97245,160.79191,174.06877,78.95065,227.20224,464.67726,63.70518,184.62765,100.45454,172.95343,347.51929,141.84323
20060809,142.00386,271.30046,262.56475,138.96737,281.83831,271.40913,322.06046,159.40174,325.23804,150.26773,320.82609,581.82259,160.78966,174.25022,78.52992,230.40788,461.73806,64.44718,185.14336,100.35238,175.13050,343.19582,139.88023
20060810,141.37307,269.83046,261.14208,138.31985,280.16201,269.79486,319.91344,158.03928,323.39368,151.60446,319.65684,578.46907,159.59474,174.43250,77.23981,225.65561,457.19664,64.58221,183.34682,102.10882,176.29049,341.99937,138.80285
20060811,141.33035,269.63417,260.95212,138.31442,280.00329,269.64202,320.88428,158.81739,324.15098,152.42749,319.25254,579.70086,159.90901,174.40528,78.57522,228.53632,459.81871,64.52298,181.33977,102.10107,177.50631,341.55867,138.71197
20060814,141.84521,270.58357,261.87094,138.81303,280.96728,270.57033,321.86592,159.31021,325.03189,153.23187,320.45997,581.46208,160.10046,174.99758,78.57522,230.65833,458.10018,65.04131,181.54662,99.87614,179.71732,342.97798,137.91221
20060815,141.64846,270.11371,261.41621,138.76555,280.77228,270.38255,321.51968,159.07581,324.52092,153.73488,318.78165,580.94667,159.32479,174.63310,78.48404,232.00267,458.43041,65.03557,181.54662,101.48078,179.71732,341.07602,138.28459
20060816,143.10492,272.84317,264.05779,140.34392,283.93115,273.42452,324.19858,159.63623,327.18807,155.67873,320.77709,587.12376,160.22797,173.59312,79.02660,234.45426,460.70443,65.96066,184.77933,102.79682,181.97454,343.30353,138.19174
20060817,143.89030,274.47842,265.64038,140.65788,284.66239,274.12870,323.72173,160.32025,326.66570,155.48741,326.37943,584.65309,161.57822,174.39142,78.65953,234.45426,460.91553,66.33490,187.05860,101.97244,182.07287,349.57353,137.77787
20060818,143.87376,274.44226,265.60539,140.62224,284.58022,274.04958,323.37305,160.68582,326.30709,155.50438,326.50738,583.08174,162.50751,174.52024,78.59125,234.45426,458.39761,66.25383,187.56884,101.70551,182.22091,349.77357,137.18873
20060821,142.48074,271.49142,262.74956,138.85319,280.52477,270.14419,319.41704,160.30260,321.98812,156.21762,326.83236,573.17942,161.44685,174.90168,78.30677,234.45426,458.39761,64.15239,186.23008,101.80875,183.22428,350.36874,134.79782
20060822,143.40302,273.36560,264.56339,139.88419,282.79159,272.32713,321.65214,160.70457,324.48272,156.34509,327.82440,578.45071,162.15198,175.59613,78.41354,234.21319,454.83541,65.01649,187.59354,103.13271,182.80097,351.45826,134.94061
20060823,142.88725,272.44267,263.67018,139.21143,281.47900,271.06312,320.65563,160.56911,323.33700,155.32660,328.08800,576.02491,161.74342,176.06950,77.44653,234.81218,454.80526,64.64443,186.03121,103.21054,181.26358,351.63306,136.15691
20060824,141.54680,269.50562,260.82770,138.28401,279.16524,268.83497,317.64272,159.58957,320.20691,156.75528,321.79159,569.68715,160.27232,175.91499,76.74511,233.24612,453.99322,64.45058,184.43190,103.69560,183.14535,344.56742,136.79579
20060825,142.03861,270.43171,261.72397,138.66722,279.90528,269.54763,318.26584,159.52650,321.16793,157.37807,323.73436,571.46054,161.01780,176.36867,76.26523,230.96846,446.85012,64.18689,186.20295,103.85218,183.99098,346.65979,137.49720
20060828,141.71140,269.60507,260.92395,138.27083,278.81550,268.49818,317.38878,158.86230,320.14936,158.55203,323.64680,570.27718,159.49337,176.44732,75.39037,231.26468,450.63062,63.45098,185.88620,106.05541,184.70378,346.69523,136.13805
20060829,143.04453,272.20114,263.43643,139.59433,281.56948,271.15025,320.50323,160.27781,323.29013,159.59268,326.49779,576.12306,161.62724,176.83369,75.92245,233.87464,451.37572,63.80630,188.32884,106.24332,186.15079,349.81048,136.71060
20060830,143.66438,273.47190,264.66627,140.37990,283.31386,272.83008,322.68720,160.64248,325.80075,159.59549,326.37585,581.31577,162.52208,177.68623,75.73797,232.48987,452.26894,64.88916,187.71281,106.39327,186.08561,349.64296,137.03593
20060831,144.37896,275.00468,266.14970,140.92062,284.60600,274.07440,324.04698,161.22983,327.18202,159.08480,329.33160,583.92133,163.35320,177.68623,76.34927,233.27062,455.40969,65.18660,188.75575,106.84589,185.12372,352.86781,137.68495
20060901,144.77375,275.76586,266.88636,141.52663,285.88697,275.30798,325.26428,162.07353,328.25579,159.45057,328.35737,585.70787,163.98987,177.98153,77.19213,235.56673,459.22004,65.73163,189.49039,105.32002,186.34669,351.72338,138.22409
20060904,145.98136,277.96945,269.01900,142.84375,288.44483,277.77118,328.40768,164.09067,331.17250,161.50826,329.93621,590.59643,165.73519,179.64329,78.14967,240.29840,465.89819,66.78373,189.85228,106.63865,188.76969,353.46991,138.36690
20060905,145.95001,277.86371,268.91667,142.64966,287.95756,277.30194,327.46500,163.85226,330.11946,161.82007,331.24527,588.50177,165.82994,178.70684,77.73460,240.28918,468.54470,66.63693,190.24106,106.90915,189.10512,354.89042,138.74360
20060906,145.19001,276.23019,267.33575,141.96529,286.33614,275.74053,325.40438,163.77605,327.85068,162.38045,329.02590,583.15685,166.49493,177.19302,77.80001,240.44125,469.03939,66.18676,189.68025,107.50118,189.66068,352.45689,138.34986
20060907,144.43663,274.84662,265.99672,141.08452,284.59711,274.06584,323.06049,162.83135,325.33248,161.16504,328.54408,578.55277,164.88207,177.00974,76.70985,239.81248,471.11198,66.10986,188.47100,106.25228,188.43961,351.89839,138.55085
20060908,144.61406,275.09535,266.23745,141.37846,285.09525,274.54555,323.70078,162.78710,326.14893,162.02778,327.91287,580.32935,165.27029,176.87566,76.71738,239.01232,466.71880,66.22452,188.67971,106.68821,189.50780,351.25198,138.00337
20060911,142.93902,272.16747,263.40384,139.81231,282.29912,271.85289,320.53475,161.56163,323.02524,158.22100,323.49885,574.02514,163.80094,176.83246,75.85282,235.29589,469.08492,66.14552,185.65403,107.19196,183.70959,346.38618,137.45946
20060912,142.65977,271.35311,262.61571,139.88436,282.13534,271.69517,321.46473,160.94295,324.31251,160.02213,319.88131,577.55008,163.62842,176.08952,75.98075,233.07395,462.60258,65.60578,184.72830,108.03120,185.97133,342.41299,136.86665
20060913,143.80660,273.38752,264.58460,141.00464,284.19644,273.68000,323.99542,162.30542,326.75572,162.40566,322.48933,581.93354,165.11235,176.37015,77.33432,236.05316,466.36521,66.17117,185.60154,107.64963,189.63243,345.29838,137.09726
20060914,144.59867,274.90381,266.05207,141.60349,285.38063,274.82037,324.39043,163.20467,326.96122,163.22191,325.80038,581.44202,165.81437,177.18913,77.84866,238.01184,470.48401,65.74934,189.37121,107.65723,190.82378,348.99283,137.10407
20060915,144.86218,275.33550,266.46987,142.16490,286.48200,275.88099,325.14749,163.54217,327.64901,164.03562,323.78491,582.87320,166.09699,177.40790,77.70292,239.13826,473.80281,66.62635,189.64874,109.79719,191.05947,346.56807,138.70131
20060918,146.44417,278.46912,269.50259,143.84522,290.06504,279.33144,327.90441,164.85055,330.40772,164.88309,326.21850,587.94932,167.62042,178.36713,78.27966,240.75370,484.00613,68.60337,191.85198,110.54703,191.96509,349.23514,139.17630
20060919,146.16926,278.05354,269.10039,143.64692,289.82403,279.09935,327.63634,164.60791,329.80613,163.77554,324.98826,587.65275,166.67212,177.46221,77.85138,242.88642,495.15206,68.49371,191.79230,110.89795,190.18760,347.83152,139.44211
20060920,145.94130,277.38047,268.44899,143.82987,289.95485,279.22532,328.85881,163.89419,331.31860,165.30319,320.99296,592.11362,166.15617,176.44237,77.85138,241.64932,488.80246,68.38208,190.40801,110.71149,192.50650,343.48735,138.35100
20060921,146.48971,278.26303,269.30313,144.50791,291.13556,280.36234,331.13818,164.97657,333.26484,167.11080,321.01587,596.30906,166.75870,177.47226,76.82616,246.72759,494.99714,68.40462,190.16245,111.51764,194.79190,343.45913,138.84614
20060922,145.89341,277.12611,268.20281,143.84154,289.77099,279.04826,330.52470,164.26728,332.58825,166.46202,320.38110,595.89444,165.40520,177.61851,75.63795,247.18591,491.13649,68.27344,187.37063,110.33228,194.37040,342.85286,137.90047
20060925,145.87390,277.11131,268.18849,143.84095,289.80360,279.07967,329.89764,164.38367,331.96797,166.27465,320.17719,594.03404,165.65517,177.64628,76.18619,246.52640,490.97886,68.39136,188.25123,109.86611,194.30393,342.67841,137.40990
20060926,145.08610,275.43043,266.56174,142.85714,287.53066,276.89084,326.77956,164.28341,328.69813,166.74431,320.23822,585.94589,165.69328,177.77052,76.40852,244.99008,492.37156,68.33271,186.68198,108.63092,195.54146,342.70525,137.78461
20060927,146.92937,279.11180,270.12457,144.35364,290.71999,279.96215,330.53419,165.95635,332.36567,167.51201,327.05809,593.04379,168.03117,177.94844,76.87181,249.20862,495.53460,68.79645,189.12906,109.67375,196.19966,350.09802,139.86146
20060928,147.26986,279.71190,270.70535,144.61145,291.16035,280.38621,330.98945,166.38577,332.69686,168.24625,328.48031,593.51858,168.39879,178.55878,76.29751,250.95844,495.53460,68.22540,190.83416,110.97319,196.69429,351.61660,140.50494
20060929,147.52103,280.08556,271.06697,144.64144,291.03547,280.26596,331.18375,166.33120,332.92882,169.28473,330.92453,594.12613,168.70601,178.23504,75.93014,250.74645,495.53460,68.05048,190.49766,112.16721,197.68601,354.32030,140.74898
20061002,148.00376,281.07837,272.02781,145.04323,291.93081,281.12816,331.56605,166.92586,333.48331,169.28473,332.62994,594.12613,170.66015,178.44759,75.70227,249.38758,494.60347,68.84470,190.95321,112.16721,197.68601,356.18131,141.15187
20061003,148.09594,281.34527,272.28612,145.14426,292.25971,281.44490,332.28910,166.65577,334.18348,168.72326,332.74423,596.50275,169.96048,178.21205,75.38151,250.68797,491.03378,68.74499,190.95321,112.16721,196.86799,356.28091,141.40964
20061004,147.13267,279.58717,270.58463,144.25862,290.58540,279.83254,332.36397,166.67931,334.41251,167.10560,330.07003,596.66105,170.59617,177.59575,76.10759,249.42988,488.09835,67.74415,187.85223,112.16721,194.51305,353.32393,141.12393
20061005,148.89035,282.92879,273.81866,145.89683,293.86915,282.99478,336.69445,168.35824,338.87078,169.09028,334.75606,605.27302,173.00296,178.32828,76.95708,250.85225,501.93974,69.10555,187.85223,112.16721,197.40128,358.53235,141.38832
20061006,148.95521,283.00858,273.89587,145.97997,293.98251,283.10395,336.90152,168.89667,339.03243,169.47782,334.73134,604.90550,173.81261,178.92915,76.81716,251.52036,502.05179,69.10555,187.85223,112.16721,197.96502,358.53270,141.13544
20061009,147.79676,280.50606,271.47394,144.67650,290.91709,280.15196,333.46740,167.91458,335.43760,170.33224,333.59936,597.48315,172.20337,178.63985,76.53093,250.16504,499.49111,69.10555,184.32731,115.13727,197.92331,357.31568,140.69953
20061010,148.78826,282.52846,273.43121,145.52210,292.77873,281.94471,336.26494,169.06435,338.31720,170.46205,336.92456,602.93463,173.92668,178.83373,77.45209,252.41761,495.14898,69.10555,185.30740,115.09169,198.13202,361.02136,140.78687
20061011,149.01297,283.01661,273.90365,145.51823,292.80474,281.96976,336.72297,169.06744,338.93011,170.27547,339.38355,604.14164,174.04701,179.52349,77.14992,251.29842,494.37112,68.95079,184.94666,115.06059,197.87396,363.66124,141.76876
20061012,149.02321,282.74973,273.64536,145.94741,293.37559,282.51948,337.58512,169.77001,339.82756,172.34896,335.75333,605.23047,174.37722,180.64913,78.37939,251.74296,494.48693,68.75826,185.62797,114.58656,201.09430,359.61583,141.65965
20061013,150.36165,285.21045,276.02685,147.34851,296.10608,285.14893,340.09317,171.41882,342.08840,174.46470,337.98661,609.06871,175.81192,182.10564,78.56487,256.18500,500.33672,69.60055,187.98805,114.87054,204.04789,361.94914,143.13711
20061016,150.95164,286.28327,277.06512,147.94611,297.24908,286.24964,340.34870,171.27219,342.54743,175.48270,339.14467,609.99375,175.90764,181.89276,79.24930,253.91406,504.00625,70.49520,189.18486,113.67769,206.04141,363.17147,143.79176
20061017,150.35148,285.12843,275.94746,147.37473,296.08243,285.12616,339.70924,169.98062,341.84385,174.90502,337.65135,610.49502,173.69432,180.78246,78.47754,254.70541,496.63696,69.60700,188.52872,113.17031,205.42045,361.45413,144.24908
20061018,150.55160,285.46056,276.26891,147.42626,296.09021,285.13365,340.45716,170.22823,342.70330,175.47871,339.34812,612.05457,174.22051,180.48836,79.41973,254.12459,497.89645,68.96059,188.62601,115.12517,205.41472,363.37875,143.98418
20061019,150.24682,285.00191,275.82502,147.25585,295.93676,284.98588,340.72647,171.26650,342.79196,174.26403,337.55796,610.99868,175.55370,181.12531,79.72251,255.46570,506.17583,68.65157,188.34620,115.31466,203.56876,361.32013,144.52169
20061020,151.25200,287.03239,277.79012,148.16093,297.90466,286.88096,343.01732,172.13962,345.23329,174.53801,340.50222,615.58160,177.10627,181.51654,80.12067,255.74740,509.54462,69.00473,189.76587,115.60471,203.84215,364.65703,144.08205
20061023,151.07777,286.83960,277.60353,147.94874,297.65451,286.64007,342.66821,172.34803,344.84079,173.34313,340.46577,614.30093,177.58810,181.51654,80.12067,255.74740,510.77822,68.94232,189.71619,113.42971,203.04130,364.61631,144.08205
20061024,151.35429,287.29984,278.04896,148.43426,298.59108,287.54198,343.43343,172.41151,345.67573,174.12736,339.25066,616.22026,177.58666,181.51654,80.46671,255.74740,510.77822,69.59361,189.95265,116.07736,203.04130,363.27950,143.89448
20061025,151.71336,288.00425,278.73069,148.63709,298.99715,287.93302,344.18613,173.38204,346.37984,174.37575,341.33517,616.56111,179.33943,181.51654,81.03796,255.74740,523.26045,69.22692,190.67089,116.91621,203.04130,365.60900,143.88258
20061026,152.58591,289.63411,280.30807,149.43441,300.55263,289.43094,346.59122,174.01536,349.00552,175.57037,343.79016,621.85623,180.90332,181.99982,80.45276,255.74740,523.09605,69.50499,190.81678,117.72638,204.42836,368.24677,144.84152
20061027,152.27241,288.70619,279.41002,149.28781,299.84440,288.74892,345.53744,174.26354,347.82351,177.61336,341.71350,618.63525,180.39814,183.85297,80.13643,255.74740,526.48113,69.79002,189.85660,116.70386,207.83461,365.84709,145.61061
20061030,151.97177,287.88498,278.61525,148.59614,298.02792,286.99966,344.81137,173.14103,346.90542,179.07916,344.40382,618.63525,178.04820,183.09066,79.20699,256.97006,527.47984,68.76329,187.67330,117.64895,209.55757,368.71594,146.86467
20061031,152.22002,288.44966,279.16175,149.02392,299.05510,287.98882,345.66684,173.61576,347.83054,178.69111,343.39771,620.09245,178.80044,183.48298,79.55594,257.16357,526.42247,69.05394,188.75655,119.41726,208.23791,367.49321,147.79427
20061101,153.13113,290.13565,280.79346,149.91386,300.78574,289.65543,348.41033,174.94801,350.75033,180.05357,345.47034,625.09259,181.34382,183.53884,80.62035,257.94397,526.42247,68.84513,189.84597,120.87730,209.59041,369.74806,148.34344
20061102,154.04537,291.90744,282.50820,151.13226,303.35665,292.13120,351.57041,175.25419,353.95865,180.84292,344.80997,632.96283,180.68607,184.62883,80.38049,260.26167,528.54248,69.54020,190.96205,120.64590,210.83425,369.12522,147.28191
20061103,154.54728,292.84149,283.41217,151.59994,304.26682,293.00769,352.27065,175.41982,354.56201,181.55509,346.14227,634.53857,179.95896,185.26366,80.74932,261.14975,536.64159,70.35100,190.91218,121.53224,211.48893,370.54044,147.95314
20061106,155.01446,293.59953,284.14580,152.08416,305.07284,293.78388,354.88041,176.20553,356.95855,183.02034,346.96822,640.12192,180.73764,184.43878,80.97492,265.96270,536.02837,69.91469,189.94668,124.10699,212.51627,371.39153,148.61323
20061107,155.92753,295.44602,285.93283,152.82617,306.68480,295.33619,356.34125,177.89754,358.24969,183.25466,350.31249,641.10730,182.31424,186.59618,81.49269,268.64591,541.12065,70.51080,191.16888,125.04336,212.45674,375.01945,149.59615
20061108,155.20943,294.18366,284.71113,152.14798,305.46249,294.15912,354.79592,177.69415,356.75794,181.70263,348.48344,637.35402,182.02006,187.38078,81.47731,267.06158,536.44629,70.30724,190.45418,123.46888,210.87674,372.96669,149.69737
20061109,156.06787,295.73603,286.21351,153.44595,308.06987,296.67001,358.01138,179.12791,359.96217,183.24478,346.52861,643.43289,182.96055,189.43121,82.10164,269.34946,545.72072,70.11704,193.35207,125.85041,212.09907,370.71779,150.31618
20061110,156.05667,295.54574,286.02934,153.37394,307.68368,296.29812,357.50483,179.18149,359.28015,184.44230,347.02460,641.99680,182.74662,189.58475,81.66335,270.33826,549.44463,70.31628,192.63007,124.50449,214.40457,371.19939,150.98868
20061113,155.93646,295.18094,285.67630,153.35815,307.49022,296.11181,357.61324,178.39821,359.84537,185.28669,345.88343,643.62973,182.64081,189.58663,81.08895,265.86385,547.17391,69.73386,193.04485,122.25137,216.58798,369.94351,150.82481
20061114,156.67862,296.61126,287.06056,154.15926,309.14678,297.70707,358.55297,179.93331,360.31701,185.98495,346.91883,643.49134,183.55913,191.40723,80.72654,271.89054,545.17112,70.52989,194.83496,123.42306,217.09981,371.00744,151.68795
20061115,157.49187,298.06875,288.47112,155.23104,311.24640,299.72900,361.53524,180.16818,363.61593,187.54526,346.39922,651.01035,184.51998,191.09043,80.67993,271.55704,543.81810,70.79997,195.69257,127.17552,217.75283,370.47018,151.28566
20061116,157.54176,298.16098,288.56038,155.58036,312.01124,300.46554,363.04913,180.96898,365.25601,187.62042,343.94951,653.65699,185.56909,192.63136,80.59007,271.12842,549.34212,71.02482,195.05762,127.40388,217.76355,367.82943,150.41348
20061117,157.79509,298.70639,289.08822,155.72647,312.36977,300.81080,363.88433,181.77251,366.10081,187.44609,345.38764,654.49733,186.81489,193.52445,80.53251,271.41008,553.57899,70.94762,194.92401,129.93613,216.42983,369.42855,150.46364
20061120,156.53418,295.90049,286.37268,154.83433,310.09432,298.61955,360.42899,180.47695,362.10989,188.96926,339.63250,647.54448,184.06722,192.15344,79.63931,273.61620,554.85906,71.05236,193.56513,133.14653,217.26913,363.06085,149.96858
20061121,157.32125,297.14648,287.57854,155.62241,311.34858,299.82740,361.87509,181.24602,363.82130,191.66599,341.25892,650.06543,186.10020,192.83366,79.50689,272.55045,551.41752,71.61696,193.81785,134.83357,220.46076,364.86423,150.07628
20061122,159.19864,300.80521,291.11947,157.39143,315.01964,303.36262,366.76499,183.14259,368.75962,193.14007,346.07924,659.79666,188.22565,194.29531,80.14087,276.40440,554.80738,71.98879,196.03730,135.28046,222.40789,370.26524,149.86773
20061123,159.34948,301.08184,291.38718,157.41540,315.02754,303.37022,366.85381,183.31381,368.94471,193.38363,347.46330,659.73850,188.82140,194.60152,80.04267,275.96349,549.90930,72.33691,195.22612,136.41888,222.27608,371.66398,151.24305
20061124,159.41165,301.17557,291.47790,157.63282,315.46648,303.79292,367.10969,183.55586,369.00591,193.63026,346.27981,660.00230,187.13865,197.52228,79.44858,278.16161,550.90640,72.71522,195.35853,136.00814,222.80813,370.39209,150.78437
20061127,159.72678,301.68026,291.96634,158.07750,316.26441,304.56132,367.47045,185.23458,369.20595,194.66744,345.84502,658.07623,189.04541,199.10504,80.76839,280.08276,552.13459,73.51024,195.55488,137.03908,223.87286,370.01866,149.72308
20061128,156.93391,296.27486,286.73499,155.08983,310.05902,298.58556,358.12977,182.10673,359.69797,192.20548,341.67922,638.63352,185.52698,196.75289,79.88745,273.59951,544.76051,72.88128,193.52897,136.19303,220.66356,365.35248,149.91673
20061129,158.33202,299.05111,289.42184,156.38313,312.80918,301.23395,361.81659,183.96374,363.44794,192.93019,345.46431,645.23840,187.86706,198.13965,80.88619,277.03035,539.21965,73.25548,194.96691,138.40296,220.77281,369.52220,150.41711
20061130,159.73171,301.66099,291.94769,157.90297,315.83525,304.14804,365.40861,185.39766,367.21834,194.88012,347.36963,652.31920,188.72978,201.40440,81.27186,277.85098,546.68067,74.14338,196.34650,142.66672,221.77846,371.56616,151.19030
20061201,159.26334,300.39955,290.72686,157.70434,314.99027,303.33433,363.01392,185.66488,364.39255,196.94570,344.14112,645.48766,188.49253,201.49662,81.47046,280.11623,546.68067,74.54402,196.88866,143.53023,224.44834,367.98717,150.97301
20061204,159.32769,300.29012,290.62096,157.83256,314.94848,303.29408,363.53988,185.94515,365.03560,198.64412,343.74602,646.40341,189.61781,201.14092,81.54713,279.21116,548.34533,74.60850,195.78720,147.77490,224.90712,367.60621,150.40317
20061205,160.35085,302.26086,292.52825,159.07215,317.53464,305.78455,368.93477,189.11906,370.16050,199.62327,344.07252,655.27959,193.71474,202.98816,81.54713,287.12625,549.77593,74.55132,194.87080,148.58375,225.97621,367.90081,151.06249
20061206,160.82149,303.33052,293.56346,159.35775,318.30796,306.52925,370.16384,189.30342,371.38698,198.93293,346.60034,658.23590,192.82637,204.15671,82.00434,288.54876,547.66672,75.28511,193.69877,147.40964,225.51854,370.68128,151.43828
20061207,160.21800,302.07201,292.34547,158.62727,316.65395,304.93645,367.75367,189.12396,368.85083,199.03190,346.40633,652.12241,192.99212,203.81215,81.85557,287.70280,546.25481,75.21680,192.82072,147.75569,225.49649,370.50362,151.06980
20061208,158.83774,299.70146,290.05126,157.16471,314.02547,302.40523,365.86977,188.27570,366.86921,195.68684,344.22228,648.57227,191.09328,204.21901,81.40092,286.38009,551.63983,74.44713,189.65245,142.65032,222.99579,367.88559,152.79056
20061211,159.40689,301.16341,291.46613,157.57180,315.32800,303.65956,368.58189,188.88420,370.08075,193.65958,346.75277,654.74620,192.85993,205.25501,81.40092,283.62577,552.73980,74.07233,189.89971,149.19995,216.73389,370.71770,152.70868
20061212,158.38891,299.72940,290.07829,156.27003,313.31573,301.72175,367.94104,188.28472,369.44507,188.99280,347.01032,654.07765,193.38876,202.66784,81.00109,282.94200,552.86129,72.41790,188.31458,150.63355,209.03783,370.80035,154.64006
20061213,158.16325,298.87307,289.24954,155.88069,311.91432,300.37220,364.72759,187.11279,365.98569,191.73682,347.90936,647.54385,191.70009,201.27810,80.55522,282.50883,552.13201,72.56386,189.04577,151.13906,212.90030,371.76350,155.01740
20061214,160.27254,302.62075,292.87654,157.86551,315.54067,303.86436,368.15887,187.89685,369.57190,195.96556,353.33361,655.33377,193.76768,200.31551,80.43166,284.15372,552.41800,72.69293,193.97327,153.41260,218.11729,377.69838,156.12664
20061215,161.39693,304.61278,294.80443,159.29736,318.30311,306.52458,372.06605,189.96084,373.42998,198.25734,353.09266,662.16711,195.45842,203.29018,80.83952,288.09254,555.80905,73.26655,194.70091,155.84625,220.35391,377.34567,156.91463
20061218,162.53318,306.62799,296.75476,160.62422,320.82873,308.95674,374.67846,190.46742,376.31116,200.55840,353.85619,668.25385,198.01902,201.94862,80.12551,287.24522,561.08976,74.15472,196.17522,160.18252,221.66995,378.16739,157.20008
20061219,160.54699,302.99633,293.24003,158.38066,316.43584,304.72641,367.62338,184.03577,369.46504,197.30072,351.89047,660.60139,193.44787,197.98028,67.35772,278.70041,556.60299,73.74662,195.36688,160.99833,216.38721,376.04272,156.55022
20061220,162.34319,306.74760,296.87051,160.25057,320.68563,308.81894,373.75582,187.15298,375.72870,196.98237,355.01098,671.53931,194.34594,200.42514,75.52379,283.43158,554.57167,74.10490,197.33098,161.53834,215.64435,379.42607,157.48343
20061221,162.14144,306.36201,296.49734,160.13480,320.46785,308.60922,374.00536,187.42884,375.53697,196.76829,353.87641,671.72556,194.36431,200.29819,73.63958,287.64569,561.27908,73.96885,196.55897,158.97634,216.58486,378.05341,158.47617
20061222,162.76284,307.53176,297.62943,160.80460,321.81574,309.90723,376.05986,188.19060,377.83939,197.55289,354.76420,675.88068,195.89900,200.87256,74.12132,286.97018,561.76655,74.23163,196.70689,157.95052,218.26345,379.03667,158.54830
20061225,162.81598,307.41289,297.51438,160.87098,321.65455,309.75201,376.11351,188.27292,377.89796,199.14909,354.76420,675.88068,195.89900,200.87256,74.56305,286.97018,561.76655,73.95277,196.70689,162.82197,218.26345,379.03667,158.54830
20061226,163.14409,307.67204,297.76519,161.28082,322.00595,310.09040,376.10759,188.26383,377.93888,202.06790,354.76420,675.88068,195.86321,200.74663,75.11766,286.47162,561.76655,74.71048,196.22453,164.17082,221.97135,379.03667,158.54830
20061227,164.96036,311.09763,301.08047,163.27830,326.04369,313.97873,384.03192,189.42429,386.26825,204.31542,357.02616,694.99217,197.01739,201.82038,75.01318,289.38009,566.34858,74.82032,195.16582,166.10170,224.38888,381.47779,159.33338
20061228,165.91125,312.92314,302.84720,164.35347,328.26707,316.11983,387.37812,189.99490,389.81383,205.26906,357.96552,702.92851,197.70533,203.08537,74.10711,289.35066,577.88957,74.91967,196.14707,169.35176,224.22902,382.48818,159.69086
20061229,166.42348,313.69623,303.59540,164.92895,329.17108,316.99039,387.95472,191.23053,390.37979,207.24530,358.50484,702.31630,199.28400,205.14087,74.12142,289.35066,584.51421,75.78654,196.14707,175.83426,224.02142,383.08862,159.70762
20070101,166.42348,313.69623,303.59540,164.92895,329.17108,316.99039,387.95472,191.23053,390.37979,207.24530,358.50484,702.31630,199.28400,205.14087,74.12142,289.35066,584.51421,75.78654,196.14707,175.83426,224.02142,383.08862,159.70762
20070102,168.01133,316.75230,306.55307,166.87998,333.24121,320.90991,393.80210,191.96195,396.24227,208.77701,358.74768,716.52967,199.27573,205.14087,74.12142,294.89970,583.77900,76.83310,196.60804,175.83426,226.31530,383.35981,159.70762
20070103,168.10092,316.81573,306.61446,167.14070,333.65995,321.31315,396.69563,194.07406,399.34870,209.63608,357.50454,720.60790,203.06499,208.97654,71.87537,294.71102,590.73439,76.82961,193.09621,175.83426,227.60170,382.01726,159.28563
20070104,166.17112,312.84043,302.76716,165.19820,329.31839,317.13225,389.67024,193.37937,391.91051,209.62958,353.59900,703.19941,202.48580,209.25433,70.72753,292.45402,589.68385,77.01933,191.25011,179.30246,225.88504,377.71616,158.73285
20070105,165.68502,311.96714,301.92199,164.68565,328.34612,316.19595,390.32191,192.73233,392.55563,208.72099,352.81197,706.01415,201.60441,209.45044,68.38406,293.37491,587.47984,75.84720,189.61427,177.64613,225.33769,376.82705,158.83050
20070108,163.94120,308.52892,298.59447,163.00888,324.80780,312.78857,386.58064,190.94382,388.85508,207.61431,348.61759,699.14740,199.10005,208.00772,68.97947,290.10337,579.80660,74.68125,187.50610,181.37547,221.84756,372.15730,158.72100
20070109,164.31627,309.10063,299.14778,162.84039,324.15890,312.16369,384.46970,190.40111,387.06146,209.03645,354.00422,694.48438,199.74285,209.20408,67.00132,284.19717,584.37089,75.06121,188.28753,188.61032,220.41579,378.07690,159.58337
20070110,162.05125,304.60333,294.79529,160.48856,319.13141,307.32223,378.12313,187.51216,381.30102,207.82098,350.03336,682.59023,197.06572,208.06900,67.64246,272.30734,579.16870,74.05677,185.68243,191.86032,216.99472,373.61044,159.90076
20070111,162.13215,304.47535,294.67143,160.22168,318.13684,306.36447,376.08345,187.87260,379.20725,209.89943,353.16332,676.59141,198.34699,206.83650,69.48118,270.99071,578.47008,73.63786,186.92106,188.66860,221.68931,377.18010,159.18878
20070112,164.35935,308.76494,298.82289,162.45764,322.72999,310.78765,380.43069,189.36572,384.23604,212.02764,357.71833,685.55546,200.91457,209.71191,70.38506,266.83304,588.16574,75.18405,190.44436,183.60376,227.39199,382.25729,159.26071
20070115,166.52189,312.63908,302.57229,164.94767,327.51014,315.39092,388.30116,192.32102,391.96847,216.14445,359.44628,701.36050,203.42087,211.69063,71.71470,275.24373,595.01705,75.49698,191.16274,192.75080,229.05478,384.07237,160.32443
20070116,166.64232,312.70290,302.63406,165.20826,327.84371,315.71214,388.82452,193.39137,392.04492,217.44188,358.51347,700.93627,203.68730,212.91668,71.43207,279.56395,605.05363,75.58221,191.12718,196.93254,228.94195,383.09163,159.75904
20070117,166.29276,312.09526,302.04598,164.97243,327.46901,315.35131,388.65963,193.46295,391.91244,216.64614,356.82452,700.37901,203.54008,214.14681,70.84220,279.70809,598.63805,75.86168,189.70229,193.32610,229.52353,381.15453,160.23893
20070118,167.25380,314.02453,303.91313,165.96175,329.61188,317.41488,391.70283,195.05368,394.94122,217.01526,358.58439,705.73444,205.35237,215.62388,71.30199,282.18667,604.72800,76.41779,189.98981,192.05706,230.69935,383.01416,161.21966
20070119,166.93834,313.19470,303.11002,165.52767,328.39771,316.24563,392.24237,195.79906,395.19600,218.27986,358.92411,705.89812,205.96191,215.51020,71.58708,286.03192,602.32074,75.73880,186.79505,197.63242,229.84825,383.42516,160.92047
20070122,168.95623,316.94291,306.73754,167.60128,332.47923,320.17613,399.32065,198.49927,402.44164,221.18259,362.65137,720.05194,210.01904,217.47571,71.19814,289.97664,613.05841,75.67772,187.47704,205.19208,230.46505,387.48144,161.89062
20070123,168.85442,316.84480,306.64259,167.43443,332.25728,319.96239,398.68114,198.45266,401.81256,220.39725,362.98499,718.43874,209.07491,219.59176,70.64787,288.36940,621.72178,75.77020,187.68609,207.55778,228.11825,387.80026,162.39065
20070124,170.09888,319.19485,308.91697,168.67899,334.74987,322.36275,400.32705,199.98694,403.57462,221.91682,365.57194,720.18988,210.73081,222.26111,71.48325,287.85753,630.08467,76.74810,190.51623,210.30806,229.03913,390.64088,162.82977
20070125,169.37664,317.76480,307.53296,167.74830,332.74757,320.43453,396.74358,197.90044,400.13154,221.49904,365.83894,714.24679,207.34420,221.68685,71.81894,282.36884,635.11781,76.72183,190.48081,203.16441,231.94806,390.95423,162.68868
20070126,167.77312,314.22813,304.11018,165.75345,327.97362,315.83724,390.89059,196.33091,394.18857,223.10331,365.83269,701.41761,206.61884,219.36557,71.41286,279.48574,617.37642,75.39668,188.46960,208.03349,231.94806,390.95423,162.62497
20070129,167.63986,313.74146,303.63917,165.62957,327.41087,315.29532,391.31104,197.59944,394.55309,224.58430,365.47556,700.37041,209.13613,220.31278,70.91592,280.28348,619.50129,74.77931,187.30768,212.96186,231.73435,390.51953,162.95064
20070130,168.62732,315.81208,305.64312,166.51382,329.43497,317.24451,394.19048,197.75581,397.65161,224.35271,368.41056,707.72973,209.09214,220.88553,70.79610,280.25135,623.83605,74.77741,188.63509,212.25856,231.73435,393.83835,162.59560
20070131,166.98950,313.27426,303.18702,164.70104,326.51164,314.42936,390.18636,197.95636,393.35577,218.47538,366.50540,696.78210,208.83171,222.37734,70.91885,278.67637,632.32506,74.37756,187.27529,198.12335,229.89948,391.58273,163.77661
20070201,168.56593,316.23089,306.04845,166.35886,329.82356,317.61872,394.13918,199.44927,397.49696,220.54315,369.08557,704.71243,211.84495,222.37734,71.22283,280.13023,635.56491,74.39540,190.67773,198.00501,233.05931,394.53004,163.16389
20070202,170.13711,319.64717,309.35472,168.17383,334.12164,321.75776,398.13487,202.79168,401.63972,219.32485,370.26464,709.61110,216.22914,226.20857,72.96320,281.66998,642.78446,75.15948,195.48105,189.17593,235.59329,395.85007,163.12881
20070205,170.04694,319.45610,309.16981,168.14863,334.05846,321.69692,397.74273,203.49949,401.33594,219.35987,369.52152,707.36996,216.15997,229.42418,73.50568,279.92474,646.82745,75.10818,196.04812,185.15092,237.63492,394.97665,163.54103
20070206,171.22973,321.82364,311.46112,169.32049,336.58341,324.12843,400.24009,204.11857,404.22920,219.86850,372.07231,712.93288,216.75373,232.08760,73.30932,278.11918,646.30467,75.99781,197.72907,188.47515,236.75638,397.82402,163.54103
20070207,171.90773,322.83830,312.44310,169.89366,337.34824,324.86496,402.16540,205.03848,406.40873,222.55367,374.37703,716.46804,218.18418,233.76709,73.55157,278.06858,638.16941,75.77409,197.28529,192.95631,238.57185,400.11817,166.15377
20070208,172.04723,323.00150,312.60105,170.06780,337.56991,325.07843,403.00260,204.62385,407.58224,223.42415,374.37159,719.39609,216.58053,234.64132,75.46751,275.82483,632.62505,75.69682,196.71652,195.60120,238.57164,400.21564,165.18683
20070209,171.95103,323.15311,312.74778,169.72502,337.27531,324.79473,401.89734,204.17757,406.55097,220.97675,376.26679,717.22692,216.43242,233.66868,75.99223,273.36475,638.43250,75.76454,197.53176,193.54311,235.91654,402.31488,165.33761
20070212,170.97578,321.43148,311.08158,168.58500,335.11527,322.71462,400.25593,202.30476,404.87643,218.94623,375.64876,716.07366,212.98658,232.08708,76.25047,272.49030,634.95346,74.93784,195.39983,200.94991,229.20444,401.65532,165.05434
20070213,169.60412,318.59627,308.33766,166.80984,331.13496,318.88160,393.32832,201.51408,397.47703,218.98071,376.26079,699.05190,211.51594,232.60284,75.63334,270.96009,633.98738,74.35020,196.10195,204.04824,227.72426,402.30774,165.34151
20070214,170.86811,320.94785,310.61352,168.22706,333.96166,321.60370,395.97620,204.07284,399.83072,220.77191,377.58019,701.70874,214.07880,235.15509,76.36746,275.39859,646.64346,75.06443,198.80352,209.71281,227.61210,403.79967,165.16925
20070215,172.87735,324.19894,313.75993,170.51404,337.87298,325.37028,402.14112,207.49258,405.79078,227.03001,379.40876,712.21906,218.93275,237.24534,75.85391,282.14190,660.63734,75.06443,200.35184,216.21877,233.78680,405.80720,165.48694
20070216,172.88155,324.18457,313.74602,170.82166,338.53038,326.00336,402.71516,206.94377,406.39783,227.19152,376.85328,714.67996,217.48839,237.92360,74.98975,282.92584,654.98057,75.06443,201.38375,216.70940,233.78680,403.01381,164.92928
20070219,173.10913,324.60021,314.14828,170.85527,338.53276,326.00565,402.71949,206.95046,406.36831,227.56836,378.96558,714.67996,217.48991,237.92360,74.77873,283.36510,654.30411,75.06443,201.38375,216.70940,234.35196,405.55367,163.24946
20070220,173.13703,324.88530,314.42419,170.88797,338.91386,326.37265,402.89817,207.22781,406.45079,225.97350,378.98316,714.67996,217.49402,237.92360,75.36532,283.52223,664.44666,75.06443,202.23943,216.70940,231.95771,405.72417,161.85783
20070221,173.27517,325.27721,314.80348,171.35138,340.09592,327.51097,405.11629,209.76354,408.68504,225.22365,376.52890,716.22980,221.00830,241.36005,75.47864,285.31982,666.18081,75.06443,202.11312,216.70940,230.83163,403.03626,161.36677
20070222,173.99567,326.97790,316.44941,171.80978,341.41286,328.77917,406.37184,209.43089,410.19844,223.71678,380.22568,720.12877,220.83516,241.04338,75.58947,284.03988,663.41335,75.06443,204.00681,216.70940,228.56864,407.15700,161.44447
20070223,173.68145,326.89473,316.36892,171.22531,340.86973,328.25615,405.03676,209.71647,409.01828,219.65082,381.83937,716.10050,221.98469,242.11998,75.34406,280.61503,667.79838,75.06443,204.59380,216.70940,222.45994,408.81464,162.77668
20070226,173.41180,326.21735,315.71335,170.76966,339.68555,327.11578,402.10820,208.99344,405.99238,220.50314,382.83651,709.56682,222.03325,240.32515,75.05527,279.10558,665.11502,75.78157,204.45595,219.25100,222.48029,409.97453,162.35246
20070227,170.80813,321.96879,311.60159,167.84331,334.65511,322.27149,394.48498,204.63966,398.08805,212.62315,380.11093,696.78542,217.59167,232.71667,74.48035,275.57629,657.15541,75.71315,202.09351,198.93513,220.70794,406.92231,162.42046
20070228,166.66299,313.93102,303.82263,163.25343,326.60692,314.52111,383.28493,197.95790,386.68902,198.00447,369.47904,678.49341,208.99295,224.72083,73.90002,271.92824,608.26763,75.71315,196.41912,205.79668,211.93989,395.27800,160.30376
20070301,165.14984,310.76509,300.75864,161.53773,322.61302,310.67500,378.98148,197.67362,381.48891,198.71731,368.30941,667.54645,208.22551,221.42707,74.41815,275.12169,631.41942,73.32778,196.41912,199.92323,215.48132,393.92881,160.71110
20070302,164.70290,310.09515,300.11027,161.18646,322.06759,310.14976,378.58071,196.50565,381.15465,196.85347,366.96327,668.48828,207.57060,218.52151,74.20010,275.22087,620.26654,73.08928,195.91852,202.66988,211.35838,392.21845,162.66876
20070305,159.08149,299.47434,289.83145,155.25473,309.77712,298.31409,363.38702,189.42416,365.80750,190.38059,359.03812,640.27651,200.96064,207.46803,74.20010,265.23409,590.88378,69.99183,190.33807,198.95583,202.88126,383.64041,160.17253
20070306,162.37281,305.65820,295.81619,158.44424,316.26092,304.55796,371.57660,192.98383,374.22874,194.17616,366.12696,655.92212,205.82906,211.59758,73.61181,271.45567,584.04263,71.02891,194.22023,203.18644,207.14972,391.54004,160.24439
20070307,163.01742,306.89029,297.00861,158.82116,317.13392,305.39866,372.01327,194.93568,374.40152,194.42257,369.10131,653.72783,206.61278,216.91795,73.12613,272.77771,602.75511,71.23093,195.74297,208.62936,205.35657,394.75068,161.26403
20070308,165.18194,310.52360,300.52493,161.44205,322.10002,310.18099,378.91590,198.72871,381.57009,199.67024,368.97253,665.55462,210.76382,223.46059,73.24061,277.21375,597.12794,72.08539,197.51941,211.02994,213.03159,394.65256,160.83452
20070309,165.23079,310.85857,300.84911,161.49420,322.41064,310.48012,379.57685,199.42774,382.24838,198.86872,369.50753,666.10927,212.07937,223.98466,73.13957,276.34925,608.99877,72.02103,197.48586,210.03717,211.03289,395.17555,161.53065
20070312,167.29188,314.99351,304.85091,163.60560,327.01248,314.91167,385.45096,202.38309,388.10677,199.67902,373.26363,676.64308,215.66840,226.83031,73.37351,281.64866,614.98262,72.62390,200.40964,210.09170,212.23517,399.32433,161.93362
20070313,166.89329,313.97368,303.86391,163.22477,326.00066,313.93729,383.49749,201.57548,385.86549,200.53266,371.88247,672.83802,213.53952,226.09183,73.72372,281.74978,625.71399,73.20694,199.41417,211.11036,213.83632,397.70724,162.64689
20070314,162.97576,306.76347,296.88587,159.37965,318.21176,306.43662,373.60880,196.18199,375.82234,195.69514,364.44987,655.82517,207.20516,219.14799,73.19868,275.88972,606.41475,71.97887,194.80292,206.66084,206.83858,389.68734,160.06439
20070315,165.03253,310.77513,300.76836,161.09182,321.89710,309.98558,377.11198,198.44682,379.47484,196.69840,370.96040,661.24481,210.53526,221.60978,73.62210,278.20091,601.58611,73.18031,197.69398,210.26328,207.42696,396.98644,159.72468
20070316,164.73587,310.48982,300.49224,160.88645,321.90951,309.99753,376.80399,197.95337,379.10144,194.51263,369.49436,661.27333,208.95609,222.33043,73.20449,278.37060,603.94789,73.39018,197.82059,207.42002,205.39441,395.43291,158.94856
20070319,166.44787,313.39026,303.29928,162.79874,325.48176,313.43760,381.74649,199.71047,384.50991,198.17909,370.89806,671.39004,212.02081,224.79501,72.99035,278.37060,600.51979,73.58543,199.99994,212.96989,209.27923,396.98321,159.09663
20070320,167.02535,314.44535,304.32040,163.40272,326.56904,314.48464,383.57477,200.64041,386.53837,199.17196,372.17771,674.65110,212.57287,227.68255,73.25867,277.94774,600.24307,73.60372,200.20028,213.67230,210.36952,398.42792,158.93929
20070321,167.77447,315.59007,305.42826,164.43501,328.32896,316.17944,386.32213,202.03167,389.41059,201.91038,371.46590,679.56230,215.26809,228.39485,73.05400,278.34089,608.48930,73.78236,200.57491,215.52649,213.68387,397.55399,159.68790
20070322,169.74142,319.09363,308.81900,166.23202,331.53329,319.26519,390.49395,205.28584,393.36118,205.71416,377.18800,685.04358,219.24579,231.15414,73.71154,283.34399,622.71237,74.49649,201.86839,216.75972,218.93153,403.83047,160.71406
20070323,169.87796,319.35202,309.06908,166.40029,331.94244,319.65920,391.00232,205.62822,393.94926,205.84879,376.98693,685.80498,218.37821,233.85249,74.09969,282.96403,622.63154,74.77239,201.69852,217.28769,218.90790,403.66867,160.12870
20070326,170.36622,320.39534,310.07881,166.72898,332.73970,320.42696,392.48140,206.17562,395.46476,205.50233,379.24820,688.79703,218.07338,235.87754,74.29235,284.49173,618.35642,74.84372,201.49467,220.65431,216.79948,406.08012,161.18189
20070327,170.15849,319.92641,309.62498,166.67147,332.61876,320.31049,392.38463,207.32446,395.25634,205.66503,377.38782,686.55447,220.27700,236.32973,74.26473,285.40355,620.47648,74.60150,201.78077,221.50061,216.79948,403.87141,162.42630
20070328,168.77958,317.34505,307.12673,165.25784,329.83396,317.62874,389.26504,205.36138,392.21182,203.57717,374.70330,681.64016,218.57753,234.08624,73.11446,281.88038,616.99032,73.82566,200.11979,223.57877,212.96756,400.94148,161.80360
20070329,170.18002,320.05928,309.75357,166.81139,332.90698,320.58804,393.28143,206.54935,396.32789,205.82470,377.00649,690.27809,220.28478,234.37094,73.43805,284.94030,615.05941,74.36825,201.62343,224.73151,214.23628,403.49369,161.96976
20070330,170.71296,321.03877,310.70151,167.23204,333.68090,321.33333,394.25723,207.75044,397.08016,206.69916,379.03573,690.80198,220.39062,237.14096,73.61423,287.34943,624.45547,74.64817,201.77040,224.19246,215.78793,405.80791,161.50449
20070402,170.10108,320.40665,310.08975,167.00602,334.13426,321.76991,394.51798,208.43196,397.04497,202.05713,374.32306,690.31976,220.96953,236.59405,74.28964,290.41786,628.86389,74.53235,202.95021,229.73513,206.28356,400.41314,162.77227
20070403,171.91455,323.78608,313.36037,168.50393,337.01435,324.54343,398.65350,211.24131,400.81562,204.67436,380.54799,696.47851,223.53041,238.81242,75.25185,298.32746,630.90632,74.95803,203.90402,232.50155,208.70955,407.20552,164.22285
20070404,174.05269,327.88157,317.32398,170.52115,341.19698,328.57128,403.50940,214.41771,405.54268,206.85491,385.64593,703.92027,227.02348,242.03574,76.13064,303.41678,641.01891,75.82335,206.72029,233.67261,211.45072,412.89912,164.18605
20070405,173.91791,327.40964,316.86725,170.48885,340.90225,328.28746,403.36577,214.19648,405.82470,208.15137,384.39695,703.92027,227.51300,242.97174,75.96662,298.52908,641.01891,75.82335,206.06474,235.61320,212.51849,411.49683,164.26639
20070406,173.95753,327.43700,316.89373,170.47999,340.93983,328.32365,403.39790,214.24592,405.85967,208.10078,384.39695,703.92027,227.51300,243.17175,75.96662,298.52908,641.01891,75.82335,206.12499,236.75371,212.51849,411.49683,164.26639
20070409,175.04733,328.92178,318.33070,171.82196,342.97954,330.28788,405.28288,217.14527,407.56674,212.89010,384.39695,703.92027,231.26654,247.12746,75.47569,302.36743,641.01891,76.30544,208.18533,242.29743,217.76905,411.49683,164.26639
20070410,176.05119,330.78788,320.13671,172.53844,344.33056,331.58890,408.15378,218.38326,410.43357,214.47704,388.68359,709.42717,232.34299,248.80781,75.57621,304.86463,644.39955,76.16213,207.76675,245.56819,218.28849,416.29643,164.11310
20070411,176.81465,332.16979,321.47413,173.51344,346.26271,333.44956,409.68838,218.68514,412.04746,215.75445,388.57748,712.99325,232.17242,249.45691,76.25721,305.45702,644.73455,76.65851,210.06014,249.07223,218.56885,416.25045,163.43215
20070412,176.67444,331.79706,321.11339,173.32426,345.72131,332.92819,408.22752,217.35829,410.64405,216.30631,388.67651,711.39768,229.99997,249.05139,75.83855,304.72729,632.66581,76.36329,211.45840,252.60863,217.67640,416.26111,164.37235
20070413,176.36749,330.79267,320.14135,173.10679,344.71986,331.96380,407.94823,217.75198,410.18553,218.75956,387.34248,709.97258,230.33408,249.21052,75.83855,306.60890,631.24307,75.69574,210.23432,251.76179,222.00191,414.78102,164.29307
20070416,178.73891,334.91612,324.13202,175.59519,349.27041,336.34596,415.00854,220.55523,417.43438,223.83933,391.28978,723.93148,233.71582,252.48676,75.83855,310.44493,640.40447,76.06150,211.48817,258.17612,226.87477,419.16068,164.53548
20070417,178.66180,334.87605,324.09324,175.59094,349.42523,336.49505,416.01706,221.03352,418.44364,223.06018,390.56088,725.79067,233.88865,253.38253,76.15736,310.63795,647.47558,75.54333,211.31219,258.92502,225.27925,418.30256,164.95263
20070418,179.11301,335.61650,324.80985,175.73929,349.49609,336.56329,415.35136,220.29590,417.95909,224.31371,393.84734,725.29498,233.16258,253.22570,75.81926,308.54666,642.29803,75.81458,212.09418,259.83064,226.81386,421.89685,165.64581
20070419,175.73620,329.31317,318.70948,172.06372,342.12218,329.46225,405.35714,214.77120,407.83860,219.92726,389.25232,708.23158,225.29596,248.61625,75.21322,301.50809,629.69584,74.59856,208.90618,247.79961,225.78230,416.83497,165.02021
20070420,177.94721,332.97135,322.24988,174.50665,346.38490,333.56723,411.04720,218.35320,413.16163,225.87585,391.97582,717.18844,230.10815,250.15032,75.30853,310.86040,632.85452,75.06494,211.37077,257.72652,230.30666,419.83886,165.36022
20070423,178.75940,334.12286,323.36430,175.54743,348.00949,335.13170,412.06902,219.95696,413.88793,229.31545,391.85038,717.12471,232.27089,250.96601,75.20375,313.97032,643.42281,75.83791,213.03051,268.31394,230.58170,419.62203,166.07316
20070424,179.05166,334.36349,323.59719,176.02786,348.59390,335.69449,411.63595,219.06136,413.63829,231.68620,390.97118,717.52700,231.24551,250.29791,75.19878,312.07629,638.29385,76.23217,214.72869,269.22217,233.86793,418.80380,164.55882
20070425,178.61026,333.29836,322.56636,175.47190,347.12765,334.28249,410.78190,218.89079,412.63648,232.69559,390.97118,715.54439,230.45030,250.04374,75.79126,312.70984,639.79406,75.63284,212.92006,269.92621,235.10172,418.80380,164.55882
20070426,179.61032,335.20853,324.41502,176.53925,349.32346,336.39705,413.62571,220.72540,415.24885,233.70951,392.49431,719.94183,233.27531,250.04374,75.83862,317.26056,647.15488,75.85696,214.36625,272.99050,235.27102,420.42422,165.30310
20070427,178.24067,332.98857,322.26654,175.32072,347.41050,334.55488,411.78109,220.73189,413.33662,229.72835,388.49017,715.00580,232.35605,251.71781,76.34261,316.83253,641.49219,75.38994,212.59375,269.59808,230.69440,415.92392,165.57490
20070430,177.56334,331.30769,320.63979,174.40741,344.96003,332.19508,407.91615,218.83314,409.67922,231.58390,388.95473,707.99378,229.89498,250.81216,76.85500,311.54429,634.09998,74.88385,212.64711,273.58720,231.73339,416.42997,165.69174
20070501,177.39866,330.96774,320.31078,174.40068,344.94484,332.18046,407.88866,218.79093,409.68008,231.58390,387.37802,707.99378,229.89801,250.81216,76.85500,311.20162,634.09998,74.88385,212.64711,273.58720,231.73339,414.67399,165.65381
20070502,178.51796,333.27868,322.54731,175.17226,346.68598,333.85717,409.77765,220.59055,411.58415,231.58390,392.41515,709.90590,233.46758,250.81216,77.60198,312.89870,634.10871,75.36729,213.79372,273.58720,231.73339,420.31719,165.46975
20070503,180.05197,336.10446,325.28210,177.03356,350.41605,337.44921,415.38989,222.93225,417.52346,233.82371,392.96946,720.80796,235.75096,255.11263,78.13911,314.86496,633.61148,76.01143,214.41628,273.58720,235.18379,420.83404,166.41880
20070504,181.55621,339.37032,328.44280,178.44555,353.82193,340.72906,419.52425,225.03315,421.88654,232.77721,396.78447,728.18712,237.94038,258.51291,79.03404,316.14654,635.96634,77.27597,215.29066,273.58720,233.57296,425.07618,166.57391
20070507,182.21709,340.80389,329.83022,179.00120,355.17016,342.02740,420.21184,224.94840,422.55942,232.33172,398.97785,730.17200,236.97404,259.30666,79.03404,316.18063,643.14362,77.66758,217.43832,273.58720,232.88881,427.56299,166.22112
20070508,181.34031,338.80688,327.89751,178.12954,352.94676,339.88627,416.42899,222.89254,418.64925,233.55246,397.14025,723.65278,234.35764,256.81041,78.61216,313.59952,645.36690,77.37515,217.60867,282.77129,230.60790,425.41706,167.10142
20070509,182.07292,340.16999,329.21672,178.73129,354.09878,340.99567,418.25103,223.09087,420.38977,234.53307,399.67792,728.17852,234.75451,256.17410,77.84200,315.95937,648.25231,76.89075,219.01314,285.47422,230.89057,428.22899,167.29365
20070510,182.28985,340.52008,329.55554,178.93088,354.41454,341.29973,418.01010,223.95840,420.00176,235.17445,400.25987,726.01169,235.40525,257.88157,77.87286,317.36298,647.80033,77.30915,219.53624,288.80419,230.36596,428.80485,167.98499
20070511,180.93954,337.70817,326.83417,177.69489,351.59214,338.58178,413.63042,222.52639,415.64256,235.34064,396.59073,716.79991,233.86699,256.94315,77.89979,312.45678,651.32446,76.55557,219.81517,286.90037,231.49186,424.81471,167.00689
20070514,183.15176,341.84998,330.84261,180.14679,356.53877,343.34536,422.32536,225.10829,424.81694,238.13319,399.24024,735.53626,237.83910,258.61575,78.62611,315.79874,651.32446,76.64335,220.07631,289.70262,234.51427,427.73893,167.30913
20070515,181.74389,339.47896,328.54794,178.74572,354.11505,341.01133,419.97882,223.83176,422.19647,234.61949,396.29961,731.49463,235.99684,255.99331,78.78504,315.39969,660.84625,76.00201,217.94430,279.22395,233.86828,424.53783,166.55203
20070516,182.62547,340.72123,329.75021,179.87214,355.86076,342.69245,422.16950,225.84679,424.17012,238.41269,396.18178,733.82394,238.01394,257.58908,79.96626,320.07842,659.21724,76.16182,219.24458,285.48127,236.85762,424.35678,167.01805
20070517,183.98835,342.99867,331.95432,180.99813,357.66343,344.42841,423.68502,227.01946,425.81007,241.92430,400.85786,735.82500,239.58013,259.48627,80.24665,320.07842,660.52093,76.75357,220.98614,290.63922,239.91509,429.39651,168.69780
20070518,183.39532,341.82012,330.81372,180.60782,356.84622,343.64144,422.77623,226.97195,424.77612,241.62060,398.02566,733.47881,239.13659,259.35666,80.78166,320.07842,664.60063,76.69206,220.15525,289.81922,239.82056,426.20468,168.98694
20070521,184.51593,343.74645,332.67803,181.58073,358.50839,345.24210,423.03726,226.90233,424.88167,244.15242,401.49616,734.29852,239.58394,257.47864,80.62110,321.46961,669.47913,77.86111,222.43396,293.19159,242.18178,430.05672,169.18236
20070522,184.93777,344.35865,333.27051,182.33026,359.84476,346.52902,423.47155,228.94742,425.23393,245.83925,399.74374,731.87559,241.44048,261.56908,81.21005,321.96284,676.73547,78.31715,224.85192,295.43050,243.75861,428.08101,169.36906
20070523,185.23637,344.99072,333.88223,182.57307,360.41373,347.07694,423.82860,229.36205,425.29612,245.74271,400.80067,732.10387,243.04497,258.96900,81.05504,325.96752,672.15201,78.72188,225.17230,299.65169,241.70339,429.16639,170.25411
20070524,184.36594,343.49879,332.43834,181.99327,359.52621,346.22226,422.32171,227.06323,424.11158,243.74908,396.71186,732.10387,241.46583,255.90857,79.68399,320.72775,674.92760,78.64065,225.17230,297.21364,239.74572,424.50979,171.13831
20070525,183.10277,340.47814,329.51495,180.68189,356.00077,342.82727,417.25311,225.29858,418.96955,246.40915,394.50811,721.63262,238.80525,255.31836,79.63346,317.10368,669.77871,77.95853,224.34580,300.95621,242.13643,422.14377,170.26169
20070528,183.69966,341.30488,330.31507,181.44636,357.16877,343.95205,418.56076,226.88832,420.17714,249.05090,394.39273,722.34485,240.42736,256.99915,80.76265,319.57316,668.83490,77.99363,225.62549,307.85987,243.06980,422.07970,169.65241
20070529,184.25303,341.96972,330.95851,181.63804,356.94412,343.73571,417.77330,226.61414,419.63647,252.15995,398.41524,720.71818,241.21923,256.40708,80.78689,316.03259,669.85564,78.29491,225.66234,314.75269,244.72533,426.54948,169.82983
20070530,182.41461,339.40381,328.47521,179.91789,354.75246,341.62515,414.51081,225.56603,416.29853,244.15551,393.70265,713.82734,239.70179,254.99699,81.94353,314.83631,659.23184,77.90719,225.25767,294.53393,241.57199,421.37231,169.05820
20070531,184.62213,343.43934,332.38080,182.25504,359.30776,346.01189,420.08115,226.68324,421.78047,247.57878,397.19248,726.75452,239.69539,256.13284,81.94353,319.82096,672.20564,77.65722,230.26046,301.20677,243.80053,425.21044,169.58917
20070601,185.51835,345.54580,334.41943,183.24649,361.90105,348.50922,421.69049,228.79781,423.37917,245.97357,398.28931,727.37755,241.77714,258.79969,84.01976,319.82096,687.21492,78.81455,233.09388,294.64969,244.35911,426.40313,169.88126
20070604,186.33458,348.43366,337.21431,183.81556,364.84841,351.34752,424.32370,230.60229,425.77209,238.32298,401.88233,731.26599,243.47863,259.17290,85.84843,323.62317,699.40870,79.21068,236.82395,272.19630,242.94218,430.41110,169.88126
20070605,186.65506,348.50575,337.28408,184.36055,365.26457,351.74828,424.45285,230.19221,426.18525,242.10446,400.80030,732.32573,242.84446,261.10034,84.56785,321.11985,695.76645,79.36875,237.55081,281.45247,244.50049,429.13993,170.48785
20070606,186.27910,348.06937,336.86174,184.15715,365.27700,351.76024,424.35253,230.21194,426.04476,239.92009,398.69150,732.02360,242.66294,261.34224,84.51507,322.32745,688.10267,79.47069,237.55081,283.56938,240.12614,426.86491,169.75179
20070607,186.07620,347.31302,336.12975,184.11442,364.71379,351.21788,422.72024,228.95968,424.50704,242.07527,397.04139,729.84367,241.43241,259.76036,84.37933,320.60016,680.15443,79.77551,237.95366,292.02894,239.51710,425.23103,167.79214
20070608,183.81585,342.76803,331.73111,181.89969,359.88023,346.56318,417.17603,226.03707,419.05570,241.22740,392.05147,720.13216,238.07831,257.47786,83.49967,314.44323,677.27802,78.93933,234.25947,293.50269,237.51155,419.90278,165.53277
20070611,184.52995,343.91323,332.83943,182.79715,361.45160,348.07640,420.15554,228.35426,421.85524,243.36491,392.11419,724.06738,241.64072,258.18025,83.85837,319.40893,677.27802,79.28984,233.34124,300.64887,237.47440,419.90278,166.18799
20070612,185.16497,344.87003,333.76542,183.54764,362.65603,349.23626,420.95255,229.12497,422.25321,245.65409,392.53141,724.86098,242.33317,258.54216,82.49940,323.89050,683.34434,79.58404,235.06428,308.62846,237.30347,420.31721,166.67048
20070613,184.29516,342.99648,331.95220,182.87356,361.02705,347.66756,419.31158,227.48764,420.82095,246.12296,389.24190,723.32029,241.27418,257.24360,80.50740,320.38856,679.84567,79.23189,233.58153,314.46592,235.30297,416.80101,165.21581
20070614,187.06122,348.49240,337.27116,185.68244,367.07359,353.49035,424.68630,229.10518,426.26315,247.58724,394.59092,734.82099,243.04309,257.75170,81.46485,323.29504,694.20172,80.50333,240.35136,310.84101,239.28841,422.76971,165.22229
20070615,188.16369,350.74381,339.45007,186.77792,369.51319,355.83968,427.62584,230.04007,429.27166,247.78261,396.90765,741.02619,243.86977,258.13402,82.64068,324.65292,701.02562,81.90641,240.00860,312.00845,239.04449,425.20015,166.67537
20070618,190.94749,356.21003,344.74029,189.83585,376.03218,362.11744,436.82793,232.55838,439.18919,249.67342,400.52046,761.16172,246.83342,260.68307,85.37894,325.80128,702.23331,81.90641,244.38343,321.29003,237.63266,428.86570,170.10975
20070619,191.45752,356.87922,345.38793,190.23166,376.39268,362.46460,437.29187,233.27127,439.49915,252.14924,402.44288,761.16172,247.36694,261.83729,85.06453,327.89384,702.56463,81.90641,244.69976,322.52313,240.90206,430.97051,170.49139
20070620,192.19015,358.49538,346.95205,190.98697,378.24304,364.24649,439.57893,234.71155,441.68075,251.50696,403.77371,764.76116,248.11532,263.39675,86.68521,330.14433,712.47108,83.98736,242.30451,316.25951,242.84025,432.46140,170.43957
20070621,193.30269,360.43618,348.83035,192.51171,381.19546,367.08966,442.94056,234.72507,445.48547,253.82547,402.91183,773.69613,248.70922,263.31621,86.61522,328.48022,713.97288,84.96927,243.65508,321.06161,244.19565,431.63234,169.19961
20070622,192.65361,359.58276,348.00441,191.76584,380.18602,366.11757,443.54841,234.52513,446.12857,250.68475,402.31772,775.65877,247.97249,263.94482,86.18221,329.03960,711.11162,84.53092,240.47972,311.42705,243.82203,431.03362,168.59756
20070625,191.43824,357.55974,346.04653,190.60487,378.23952,364.24310,440.01302,232.78463,442.33670,247.53222,399.40839,769.25605,246.10832,261.11599,85.08976,329.37727,702.24561,85.28872,238.92680,299.94191,244.30105,427.83595,168.12823
20070626,190.86010,356.07332,344.60797,190.05520,376.59063,362.65523,438.25899,231.23323,440.41137,249.39183,398.00481,767.25389,242.92195,259.63342,85.51321,329.58558,701.59150,84.56476,238.32766,303.36977,245.58465,426.34211,167.44776
20070627,189.34437,352.61465,341.26067,189.13144,374.04949,360.20811,435.54914,229.42901,437.96036,251.45790,390.39014,763.14726,241.14780,257.70274,86.00766,325.56323,688.75441,84.19512,235.90282,312.45219,244.52621,418.08849,165.14216
20070628,190.59042,355.69901,344.24572,190.13847,377.03198,363.08024,439.22094,230.08997,441.99300,248.22561,394.78744,771.74547,243.12323,256.60063,86.80675,323.85353,700.27493,84.59209,238.01102,300.45119,245.14720,423.05860,164.58530
20070629,190.20985,354.96631,343.53661,189.54665,375.76708,361.86215,438.17873,231.07566,440.48635,247.87364,395.61449,767.29982,243.77587,257.56101,86.62156,327.38034,704.90715,84.43363,236.24442,293.95609,247.65007,423.78214,166.43345
20070702,190.92435,356.34133,344.86735,190.57521,377.95399,363.96813,439.23623,232.71324,441.13316,248.53838,394.68820,767.29982,243.59635,260.13403,88.55624,332.27189,710.49787,84.88343,240.16993,294.32575,248.51021,422.75462,166.36887
20070703,193.38787,360.94975,349.32738,193.42389,383.72862,369.52907,446.40894,235.15460,448.51420,251.67797,396.83975,782.16835,245.59489,262.04040,91.31785,335.87568,721.08306,85.36211,244.72842,299.75263,250.84997,425.13603,166.56765
20070704,194.14985,362.83586,351.15276,194.42252,386.42233,372.12311,447.43274,235.23603,449.55511,249.70219,396.60942,784.74984,244.66729,262.34524,92.74056,336.93806,719.21545,86.07364,249.69316,293.05832,250.90886,424.86768,166.66919
20070705,194.69554,364.78690,353.04098,194.56344,387.88629,373.53290,448.67638,235.47404,450.39910,244.45051,400.78696,787.64678,244.22888,261.19575,92.55625,340.97306,732.39764,86.74420,250.69041,277.82281,249.86007,429.57061,166.32891
20070706,196.03321,366.78435,354.97411,196.30891,390.76925,376.30917,452.10685,235.78057,454.20530,249.38027,400.45245,796.24222,244.62137,261.42428,93.47217,341.40156,723.05469,86.99250,253.19505,290.34218,251.67819,429.28789,165.49519
20070709,198.68515,371.68551,359.71747,199.24853,396.61477,381.93839,458.55268,239.10881,460.54331,253.14230,403.72210,807.65235,248.98075,262.53750,94.93590,349.28214,721.02175,88.86287,256.36260,299.24960,253.36707,432.86507,166.18474
20070710,198.73240,371.96839,359.99123,199.60110,397.67196,382.95645,459.79843,239.07267,461.79273,251.95764,401.51403,811.03710,248.60742,260.93391,96.65660,350.83044,718.17398,88.82732,257.55548,296.83475,252.65345,430.42294,165.96665
20070711,197.17144,368.78472,356.91007,197.92249,393.93198,379.35488,455.04419,237.50867,456.81206,251.65527,399.19619,801.07038,247.13883,259.33776,95.18250,349.15681,713.30292,87.68307,256.46687,297.95488,251.66208,427.88487,165.50370
20070712,198.67981,371.40738,359.44829,199.59548,397.02898,382.33727,458.58651,239.16798,460.40484,254.85072,401.05385,807.63603,249.40562,261.10625,94.82030,350.80698,724.36476,88.10851,259.07275,300.80496,255.29387,429.89728,166.07633
20070713,201.31725,376.62281,364.49578,202.78726,403.92619,388.97925,464.62641,241.85424,466.67462,256.40680,402.30327,819.07835,251.76470,265.03807,96.53955,353.56958,730.44039,89.57457,266.88179,300.74441,257.74118,431.29129,166.08652
20070716,200.11141,374.48692,362.42867,201.40046,401.28384,386.43468,462.62940,241.38464,464.75981,254.10415,401.18277,814.56643,252.15513,264.18559,96.23628,351.33660,724.90854,88.64907,264.09840,291.71400,258.36630,430.04877,166.00688
20070717,200.74321,375.54056,363.44838,202.13166,402.58718,387.68979,464.22341,241.60746,466.32940,255.72866,401.73858,818.43272,252.66801,263.25551,96.19345,353.66163,721.16923,89.28854,264.09840,298.71042,257.63717,430.56281,166.99292
20070718,199.03186,371.89556,359.92075,200.33624,398.37307,383.63162,459.39524,238.97843,461.17212,256.37280,398.85845,810.12268,247.87502,261.68228,95.55652,352.14655,723.68379,88.63105,260.72581,300.36949,257.86527,427.33635,167.07126
20070719,200.19402,373.98905,361.94683,201.40867,400.36949,385.55417,462.51559,240.34137,464.07825,258.36764,401.91792,816.07734,249.01238,263.00141,94.98175,358.43967,717.40712,88.66473,261.50723,299.09367,261.54999,430.62860,168.22146
20070720,202.92911,379.05813,366.85269,204.58600,406.74856,391.69718,468.90829,243.34481,470.43973,262.15547,404.21848,827.91140,252.87012,264.96200,95.43222,364.38025,724.11328,89.81436,267.81076,311.52235,261.65324,433.05770,169.51331
20070723,203.63338,379.61717,367.39373,205.74766,408.12862,393.02618,470.95051,243.78380,472.48558,267.89766,402.23737,832.60016,251.97797,265.97407,97.01479,366.54452,722.90372,89.81409,268.58627,325.34072,264.14897,430.90594,168.95041
20070724,204.71944,381.87024,369.57425,206.93830,410.83605,395.63342,473.88262,245.58338,475.48852,267.86823,403.68554,837.29197,253.39613,268.10469,99.22456,369.43528,717.07047,91.12871,269.24392,325.56197,264.00101,432.42983,169.80910
20070725,203.59422,379.38671,367.17068,206.12950,408.78601,393.65924,470.90175,243.81516,472.49643,268.84839,399.01686,832.41597,251.23549,265.53231,99.70022,368.10014,704.71101,90.57991,269.12004,332.38554,262.36066,427.16594,170.22245
20070726,201.41107,374.60182,362.53987,204.06079,403.72250,388.78310,467.08632,241.56179,468.80234,270.53287,393.68133,826.15531,247.56235,265.30532,99.57913,362.73350,706.13390,88.93337,263.48762,334.72967,263.88316,421.21446,170.13026
20070727,195.05980,362.42557,350.75569,197.39923,389.96942,375.53895,454.15665,235.60479,455.99570,264.31297,382.96689,802.01933,241.59218,260.36245,97.02550,351.87810,677.80693,84.62906,252.11690,334.78675,254.22409,409.57255,167.13608
20070730,196.10126,364.17245,352.44632,198.49020,391.87423,377.37327,456.53528,236.17032,458.65525,266.91523,384.72773,807.37658,243.72991,259.39108,97.02550,352.33026,668.00687,83.81976,255.57255,343.44280,254.23196,411.59988,166.57271
20070731,198.99687,369.53053,357.63187,201.91141,398.74653,383.99126,464.66135,238.89259,466.73840,270.97829,386.62547,824.31083,245.41318,263.67388,96.68768,360.18186,674.52353,85.87628,258.65299,346.84665,258.95120,413.80360,165.78998
20070801,191.95679,356.57785,345.09626,194.53680,384.28184,370.06183,450.00058,231.41244,452.17846,260.62981,374.72188,798.20355,237.49517,257.08332,93.43443,346.07613,660.13369,81.63785,247.88957,334.90731,248.45621,400.72753,163.78362
20070802,192.77012,357.69468,346.17712,194.99313,384.52795,370.29883,449.07581,231.10310,451.10150,264.21841,379.14027,796.27713,237.18567,256.16607,93.11062,348.40129,647.93338,82.92496,247.55801,345.28651,249.19719,405.77506,162.72770
20070803,194.22780,359.76876,348.18443,196.79971,387.31322,372.98103,450.60052,231.56708,452.80041,270.19957,379.46573,799.53321,237.74273,256.58718,94.05168,348.55328,643.20087,84.07609,251.12311,358.74697,252.21854,406.17497,162.38982
20070806,190.37088,351.80801,340.48001,192.67492,377.99546,364.00806,436.90779,223.67864,439.23761,269.98561,373.59070,776.70692,229.64357,247.59328,91.55151,335.89001,622.41192,83.00401,247.92232,366.50178,248.29486,399.83763,160.32816
20070807,190.56424,351.92746,340.59561,192.41077,377.00496,363.05422,435.84064,222.92290,438.09898,271.76065,377.49580,775.17127,228.27899,247.18889,91.25415,333.48185,639.36465,82.21168,248.31795,369.13483,249.82354,403.92768,162.83795
20070808,195.20348,361.02837,349.40347,197.38610,387.58429,373.24207,448.70536,229.07022,450.83476,275.01191,384.44848,798.79826,235.91245,250.32329,93.40466,347.06819,646.24274,84.49894,254.26239,366.59588,256.03870,411.82476,161.58328
20070809,195.73962,362.08810,350.42908,197.52272,387.82333,373.47226,447.60977,228.56120,449.90459,275.33548,388.59109,796.76085,235.92861,251.67670,91.08237,343.47192,651.10425,85.20579,255.38650,376.00080,252.16793,416.31723,162.81429
20070810,190.02401,350.76736,339.47286,192.05744,376.14757,362.22855,436.38593,224.46490,438.40003,272.01952,374.91768,773.96592,231.78955,246.53153,90.33113,338.15670,628.77544,82.57720,244.04861,373.04285,248.40000,401.26558,160.84625
20070813,191.38318,353.31173,341.93531,193.17013,378.29453,364.29607,437.80094,225.16757,439.88196,273.74201,379.62428,776.51871,233.22204,246.62886,90.33113,339.18386,625.91543,82.84330,247.68554,373.88899,250.67817,406.70172,159.11990
20070814,190.88938,352.09183,340.75469,192.85852,377.31582,363.35358,438.33222,224.29160,441.04924,274.97549,377.19088,779.43513,233.97106,246.37518,88.86308,332.68060,624.40836,82.49358,244.51306,378.31620,250.53363,403.97239,159.25509
20070815,186.48556,342.92016,331.87834,188.64547,367.69714,354.09082,424.19813,215.91375,427.90283,275.23082,366.64148,756.27129,226.69861,239.27879,86.34960,310.38484,598.88567,79.80032,244.51306,379.16637,250.53363,392.46973,156.74560
20070816,179.59238,330.10827,319.47898,180.47442,351.19840,338.20261,407.75193,206.54719,411.90515,265.91180,362.59244,728.65275,217.09780,230.36926,83.51333,292.70521,566.58127,76.36071,228.87213,371.16886,239.79660,388.13510,155.01795
20070817,176.84761,325.25567,314.78264,177.31391,345.18111,332.40798,402.13714,205.07299,405.93918,260.64717,360.39185,716.28661,214.62143,228.56193,84.46094,292.70521,553.64202,75.70249,221.24359,361.80691,235.99851,385.97612,152.19491
20070820,186.21850,343.17368,332.12369,187.03164,365.13474,351.62325,426.19753,216.38633,430.17889,270.22750,376.80860,760.76317,227.28194,238.97719,88.57829,314.90001,553.64202,79.68338,233.46167,383.48509,240.69313,403.94316,155.48811
20070821,186.33992,343.96594,332.89045,186.79004,365.32476,351.80624,426.53677,212.46382,430.66317,266.87642,380.04014,768.34247,221.43101,236.13934,85.27308,307.53776,602.62774,79.51829,233.81466,388.94856,232.87965,407.45892,156.33581
20070822,189.36943,349.66681,338.40775,190.46395,372.85953,359.06219,438.26048,218.03095,442.47307,270.54074,380.99274,789.92247,227.82280,240.55868,87.86255,318.72037,599.71456,79.66711,236.75076,393.39971,236.49743,408.50322,156.51021
20070823,193.67968,358.50311,346.95953,194.68951,382.29817,368.15156,449.42615,222.63316,453.71074,271.25682,390.56209,811.66973,232.15804,246.12979,88.78497,326.99737,616.97307,81.83190,242.31181,399.42500,234.78182,418.93417,158.82904
20070824,193.22701,356.81331,345.32413,194.65229,381.18284,367.07750,449.14179,222.62190,453.07738,275.93483,386.28938,810.93518,231.91357,244.69871,88.60346,331.13553,613.26733,81.22636,240.61492,406.75456,238.62214,414.36212,156.98723
20070827,196.60800,363.05239,351.36232,198.18490,388.13449,373.77191,460.54565,224.04303,465.01498,280.78956,392.03357,838.72274,233.43032,245.22102,88.57332,336.51179,613.26733,81.42364,242.18599,408.62520,245.32927,420.73530,157.32673
20070828,196.34884,362.27497,350.60994,197.88786,387.12987,372.80447,456.54393,222.58709,460.79199,282.28136,391.80142,830.59877,230.52720,245.35943,88.11769,334.10285,620.58818,81.47465,245.80874,409.77103,247.11880,420.43742,157.69498
20070829,194.19585,358.07370,346.54394,195.76698,382.68168,368.52088,450.05847,221.12742,454.19533,280.61008,387.11145,815.90759,230.00215,242.55970,88.49170,329.88611,612.19037,80.49309,245.19542,402.25118,248.08102,415.29677,156.83672
20070830,196.37166,362.16076,350.49940,198.25650,387.74520,373.39703,456.41898,222.12007,460.66693,283.28844,389.05091,831.05870,229.74014,244.57370,88.43083,332.36643,633.58000,81.68681,247.47834,406.91063,250.05860,417.40850,157.32604
20070831,200.23588,369.48301,357.58588,202.24751,395.84756,381.19957,465.65040,225.60172,470.00423,287.64923,395.98163,849.58160,234.38695,244.57370,91.10423,339.20441,643.61767,83.92066,252.07674,413.06768,253.95878,425.10742,157.63033
20070903,200.87555,370.05605,358.14047,202.91590,396.33497,381.66894,466.27937,226.55864,470.34905,292.23419,397.06015,849.66259,233.79380,246.92549,91.90411,342.72958,646.74195,83.82156,252.70550,422.98558,256.37089,426.27804,157.93766
20070904,200.76391,369.91904,358.00788,202.54615,395.62293,380.98325,466.09150,225.99541,470.22686,291.65661,398.97373,850.09184,233.24119,247.06423,90.68749,342.98657,636.84632,83.33707,251.82438,419.58068,257.12513,428.34270,158.60001
20070905,201.33112,371.11937,359.16955,203.43943,397.68424,382.96828,470.30849,228.80625,474.80470,291.53985,397.45159,856.53242,237.89266,250.42318,91.16675,342.86762,638.60300,83.32699,250.98920,419.43115,257.01311,426.61128,158.94009
20070906,202.08806,372.18063,360.19664,204.42396,399.22333,384.45042,470.07165,229.16274,474.53980,294.65903,397.12951,855.33073,238.89692,250.67562,90.53186,343.50181,634.25685,84.39085,253.95795,424.81614,259.32214,426.33347,158.14197
20070907,201.93864,372.35264,360.36311,203.99324,398.90277,384.14172,469.90336,230.29112,474.07476,291.73600,399.13836,853.04553,240.75680,251.34623,89.48029,346.65107,635.03420,84.28004,253.48435,416.92231,258.55319,428.49587,158.88455
20070910,200.12394,368.13858,356.28474,202.39341,394.66297,380.05881,467.52096,227.24938,472.15928,294.35771,393.62687,851.78242,237.73261,248.47934,88.82009,341.18923,616.71295,83.28548,246.52667,424.46090,259.02335,422.36455,158.80101
20070911,200.39863,369.67809,357.77468,202.39743,395.99328,381.33989,468.32068,229.04068,473.04933,288.52814,396.43745,850.95415,242.14836,247.87932,89.46799,341.55126,612.00872,83.82798,248.15037,406.76626,258.43965,425.39707,159.77120
20070912,200.99288,370.56525,358.63327,203.25699,397.47263,382.76451,473.44210,229.62528,478.59450,290.64561,395.48471,863.39287,243.16718,248.42470,89.47326,340.88554,619.44612,84.03887,243.53936,412.70789,258.89252,424.40143,159.12686
20070913,202.27020,372.43160,360.43953,204.76112,399.81255,385.01783,475.85048,229.57421,481.04870,295.44680,396.27163,869.78278,242.67969,247.55698,90.01742,343.20905,616.15756,83.15789,248.40928,423.64003,261.16555,425.24015,159.49922
20070914,204.59960,377.13131,364.98791,207.09842,404.93291,389.94872,481.94500,230.81270,487.63382,296.36617,401.00421,883.72082,244.67198,248.58751,90.56078,343.62223,616.86933,84.27154,251.49139,428.42019,260.28947,430.43973,160.23921
20070917,203.22786,373.93943,361.89881,205.70274,401.29108,386.44166,476.85364,228.38483,482.10540,298.39632,398.37392,874.36782,240.63350,246.36745,89.43959,343.33816,618.16908,82.85898,251.83436,437.90474,258.87931,427.51887,160.13367
20070918,202.34536,371.95666,359.97988,205.15446,399.84250,385.04667,476.76321,228.66287,481.83335,299.27496,393.83598,873.67492,240.84193,246.12979,89.39767,345.85650,614.10071,82.85898,247.56155,435.26345,261.56068,422.61498,158.63809
20070919,208.32145,383.58386,371.23269,211.37191,412.89249,397.61376,493.98268,234.74748,499.36645,304.23301,404.17625,908.79586,248.47661,250.05648,90.65420,357.91872,627.89265,83.49882,257.00462,430.73808,271.61401,433.92106,160.77104
20070920,209.62889,385.76429,373.34292,212.63929,415.03618,399.67812,495.87074,234.35238,501.35947,307.51937,407.18535,914.40723,245.63114,252.71835,91.02223,356.71484,642.97698,84.35030,258.64258,437.78254,273.38904,437.12595,162.21370
20070921,210.18807,386.52481,374.07894,213.59336,416.65517,401.23721,497.05377,234.81510,502.24056,309.96730,405.21049,916.74875,244.62262,252.15548,93.12639,361.94632,637.98247,85.34286,259.58728,435.67476,278.25361,434.80188,163.37333
20070924,213.49939,392.70003,380.05533,217.02427,423.48798,407.81718,509.39834,238.44057,515.42987,314.33037,411.06969,943.17278,250.80988,254.47664,93.92869,364.58972,640.22872,85.34286,259.58728,438.45022,283.78813,441.42803,162.43732
20070925,213.35495,392.62052,379.97838,216.56441,422.74416,407.10088,508.05518,237.43630,514.33103,312.99007,413.27806,941.31008,249.96854,254.10056,93.72301,360.49835,640.15249,85.34286,259.58728,433.60983,284.00341,443.85849,162.73599
20070926,213.72256,393.74550,381.06714,217.04313,424.33193,408.62989,509.35915,239.50430,515.34581,310.81434,413.15174,941.31008,252.59812,254.70662,94.99524,364.53167,644.49428,86.65535,259.58728,426.15751,284.15675,443.58069,164.08337
20070927,217.32295,400.70390,387.80147,221.12885,432.90918,416.88976,521.01062,242.78431,527.58298,314.07671,416.72836,966.49266,257.23550,257.77963,94.95113,367.21975,663.79812,88.20640,262.94605,431.97632,286.49507,447.55893,164.14588
20070928,218.21287,401.66434,388.73099,222.01120,433.68843,417.64017,522.12999,242.55223,529.12295,319.49761,418.61661,969.82267,257.67647,257.77308,95.21807,363.71043,662.93067,88.09611,263.65608,444.90203,288.82064,449.72535,163.53128
20071001,219.14727,403.28364,390.29815,223.18896,435.92387,419.79289,524.20639,245.82661,530.70700,321.48063,418.63355,969.82267,262.07188,259.09752,96.06106,370.62812,668.76014,88.57100,266.01107,444.90203,291.94109,449.69024,164.05986
20071002,224.33447,414.07170,400.73884,228.89138,448.91897,432.30711,540.87662,249.25360,547.68109,321.48063,425.27837,1008.02993,264.02857,262.92137,96.11965,381.92987,685.24393,90.16955,274.31157,444.90203,291.94109,456.91619,165.80573
20071003,223.07354,410.51783,397.29940,227.27203,443.94137,427.51371,530.66780,247.78671,536.51635,327.17094,425.49733,983.59334,260.67873,262.57047,95.82289,380.33541,701.38370,91.15697,274.31157,444.90203,300.89553,457.17298,165.68156
20071004,220.61751,405.45516,392.39975,224.94694,438.70612,422.47218,523.43215,249.30363,528.24150,326.87903,419.42968,962.00452,262.74864,263.09612,95.66028,384.22002,705.71005,90.45267,271.96943,444.90203,300.43747,450.52121,164.61258
20071005,223.07517,410.72171,397.49672,227.72350,445.24880,428.77275,535.97943,251.47320,541.47500,325.95666,421.99169,991.42537,265.78419,263.94549,96.08762,389.28966,704.50795,90.30360,271.06633,444.90203,298.99153,453.44619,163.91661
20071008,223.88461,412.61183,399.32598,228.27262,446.78706,430.25410,535.46522,252.43867,540.34663,324.70054,425.66088,988.45211,266.58083,261.98423,97.45873,393.65210,720.49576,91.66464,273.86426,453.90322,292.73024,457.52786,163.96217
20071009,225.73128,414.93867,401.57789,230.43911,449.62620,432.98818,541.49754,254.16943,546.82496,333.93952,426.97719,1001.45190,269.53700,263.09761,98.00643,397.11391,701.93878,90.62245,274.48292,455.57343,306.41723,459.06709,163.24129
20071010,227.95785,418.76311,405.27919,232.82665,453.94999,437.15197,547.22510,254.73278,552.19565,338.86834,430.30474,1015.60384,266.44083,264.83248,99.00287,405.38286,713.82286,90.62245,278.03062,457.47003,313.23942,462.78906,163.08506
20071011,231.17118,424.54617,410.87604,236.58910,461.27886,444.20964,558.63154,258.34075,563.91325,344.37474,432.66235,1039.63395,270.86999,266.53394,100.77085,413.62864,712.15035,91.02082,280.33878,468.29744,316.71677,465.29123,164.30950
20071012,228.88766,420.42028,406.88300,233.86982,455.94441,439.07259,554.32721,257.51692,559.22173,340.55979,431.31993,1029.65853,269.79392,265.12209,100.50757,413.62864,712.15035,88.78821,275.85532,468.76495,310.51985,463.72264,165.03001
20071015,231.74300,424.65470,410.98108,237.63315,462.16057,445.05872,564.82363,258.11672,570.54050,350.94950,430.16793,1056.34561,270.26142,265.12209,101.68682,413.62864,722.77552,89.23759,276.16696,478.93603,321.96183,462.37700,165.63397
20071016,229.79024,420.33523,406.80069,235.57580,457.11231,440.19727,557.33165,256.06025,562.47351,352.49949,426.96741,1040.03552,266.11487,264.66314,101.25897,413.62864,714.15054,90.10154,271.65091,482.28750,322.79652,458.87587,165.00055
20071017,229.51835,420.71818,407.17131,235.37612,457.96786,441.02115,561.39439,256.76376,566.97224,346.75784,425.83864,1049.56766,268.58558,264.75637,100.01227,414.11570,704.13175,89.76135,268.06263,476.60463,316.50381,457.61686,165.02014
20071018,229.76731,423.33992,409.70863,234.93839,459.88022,442.86275,562.69377,255.48626,568.71667,333.97427,431.71949,1055.14040,267.08985,264.70840,99.14419,410.01204,707.21150,90.61320,269.98749,459.82135,304.45867,464.24476,164.24243
20071019,228.03435,420.53040,406.98957,233.29391,457.23307,440.31356,560.89766,252.66811,567.48955,329.11489,427.46879,1055.14040,263.53095,263.54915,99.05963,401.11778,712.26558,90.37787,265.39335,460.49237,296.48050,459.47599,164.59041
20071022,221.59227,407.81123,394.67995,226.22430,442.06404,425.70585,541.50069,245.24114,548.30434,324.94113,419.14526,1016.44891,255.59004,259.60886,96.98622,382.76033,683.94083,88.07928,256.50208,448.08465,295.88383,450.20667,164.59041
20071023,226.97271,417.01750,403.58979,232.34979,453.28013,436.50689,556.79598,249.29162,563.42432,337.07315,424.29439,1049.98025,259.11359,261.15257,96.98622,399.52451,689.46913,89.41052,262.21084,455.25417,311.55295,456.07308,163.29343
20071024,226.38021,415.36160,401.98721,231.83131,451.51259,434.80476,555.41557,247.89306,562.19041,339.64953,422.49868,1048.68654,256.14741,261.47382,97.77626,394.95501,701.09546,88.84553,260.28579,460.87105,312.90813,454.01153,163.90497
20071025,228.57499,420.58453,407.04196,234.69719,458.95720,441.97389,563.83418,252.79539,570.27206,335.65305,421.79093,1062.66150,260.72681,264.69221,101.25450,407.26960,701.55063,90.28654,265.88228,441.07572,316.13647,453.28702,163.27051
20071026,232.18416,427.18220,413.42720,238.64830,466.70334,449.43339,573.05553,256.11284,579.83846,341.21737,426.56005,1081.41622,264.61315,268.98036,101.34798,412.38394,703.95423,90.99922,272.52868,444.72071,323.14145,458.75338,161.72483
20071029,237.96908,437.57219,423.48263,245.20285,479.36735,461.62878,590.66573,259.53992,598.35714,351.26597,432.53427,1122.15428,267.60704,272.23009,103.77709,419.92092,703.95423,92.94653,277.50590,456.23329,333.41200,465.46470,161.09369
20071030,237.45927,436.14061,422.09715,244.94969,478.27354,460.57545,590.59343,258.50906,598.35632,353.53013,429.53610,1123.70538,266.06051,271.94638,102.70819,418.74300,706.24561,92.57861,275.03719,463.20067,333.63912,462.13014,161.07395
20071031,236.99066,434.65167,420.65615,244.40653,476.31943,458.69365,586.60799,257.84049,594.40581,356.66152,429.14472,1114.30507,266.04949,271.45859,102.76290,414.64819,703.63844,92.22219,276.52355,468.64720,335.95345,461.74575,160.55516
20071101,237.51118,436.45413,422.40057,244.43885,477.39550,459.72990,589.75188,259.03654,596.81854,352.26742,433.91161,1120.59168,266.20320,270.54360,102.20299,426.10827,703.63844,91.10216,276.78224,460.76853,332.81811,467.05612,160.48971
20071102,232.06890,425.42317,411.72480,238.65362,464.60356,447.41131,574.81335,256.14462,580.42355,350.46610,425.37679,1085.98986,260.24855,268.83186,101.27362,427.44993,703.63844,87.77397,269.71195,447.29190,336.42336,457.74399,158.61079
20071105,226.65135,414.88171,401.52277,232.71738,452.07525,435.34660,551.90506,252.49772,556.28260,345.97606,418.23691,1031.60746,257.01296,266.21347,98.60218,417.85410,706.24481,88.31328,269.02933,438.12289,333.77410,449.86454,157.95183
20071106,228.33143,419.12448,405.62893,234.53332,457.25880,440.33834,558.19744,254.80902,562.80509,341.47926,420.64438,1044.32865,259.99808,267.35503,100.26069,422.18711,701.91469,87.99355,274.88544,433.73567,328.80439,452.57367,157.64783
20071107,229.84578,422.27939,408.68225,235.83206,460.22771,443.19738,563.90428,256.96204,568.43762,341.47089,425.37999,1055.77218,260.53854,272.64668,99.58967,428.71431,702.70901,88.14988,273.99905,436.99542,327.21617,457.54150,160.70853
20071108,223.62346,410.82899,397.60054,229.32103,447.45328,430.89566,550.11539,255.76693,554.13932,332.33955,414.81339,1021.29224,260.53840,272.64668,98.77441,422.72290,685.72930,84.94105,264.80083,415.13884,323.38653,445.85583,159.94826
20071109,223.68829,411.15164,397.91281,229.02040,447.02807,430.48619,548.03506,253.84807,551.44095,331.20255,417.70851,1019.04952,255.92963,269.97655,98.83172,427.77723,684.60493,85.52988,265.81475,411.43972,323.38653,449.31859,157.51078
20071112,217.41285,398.94718,386.10132,221.70445,431.52342,415.55527,528.21373,248.68559,530.66158,325.93885,412.93502,975.33292,249.18264,266.12385,97.39667,420.96862,665.70745,82.81380,257.45552,406.67199,317.38536,444.12343,156.31043
20071113,217.99869,399.86372,386.98835,221.97891,431.73020,415.75440,527.34090,247.55346,530.03375,327.76039,416.65668,974.94612,247.68381,266.30506,96.95543,418.07802,659.88200,83.16976,258.83350,402.47491,322.30892,448.19747,157.02044
20071114,224.68573,411.45233,398.20381,229.73241,446.19808,429.68691,547.56742,250.13184,551.40679,341.86145,421.92411,1024.08505,251.28412,266.28981,97.58619,423.84589,673.30631,85.03163,265.06326,421.17310,335.50315,453.95588,158.09694
20071115,222.60261,407.34467,394.22842,227.75963,442.01565,425.65925,541.78841,249.02951,544.94549,340.44465,416.77333,1010.66548,247.80144,267.49829,96.77540,426.18106,670.02282,84.62077,262.88064,416.00063,335.77630,448.32992,156.99285
20071116,218.06639,398.26447,385.44059,222.63969,430.83912,414.89629,525.49342,246.22994,527.94803,338.15185,412.08960,972.35241,244.46962,266.87048,95.80997,419.39748,656.99611,83.06832,259.42759,409.41734,335.35062,443.09011,157.20282
20071119,217.23466,396.41542,383.65108,220.95326,426.82640,411.03206,522.03955,244.51365,524.41244,338.83109,417.17343,966.12648,242.69710,265.89391,93.65480,416.05127,662.72065,82.36045,254.43411,407.48759,337.35920,448.72695,157.45968
20071120,216.62424,395.48831,382.75383,221.08791,427.61178,411.78838,525.56617,243.73706,528.84157,336.76494,409.97727,976.75430,243.72719,264.40079,93.55822,412.06851,641.66744,82.33596,250.90346,414.28137,330.80135,440.86002,155.98597
20071121,210.55940,384.55603,372.17356,213.72137,413.14298,397.85498,507.10334,238.16275,509.69588,326.49964,407.83116,937.39782,236.31858,261.98915,90.80294,402.01145,635.03191,80.27238,242.07827,407.90838,317.67936,438.43476,156.31755
20071122,207.73877,379.80329,367.57385,210.59451,407.55276,392.47162,497.33040,236.04391,499.09916,319.76285,404.50592,915.17823,232.96890,258.95214,91.00078,402.47426,628.63337,80.60446,240.84081,390.01364,315.73928,434.81356,155.49249
20071123,208.80552,381.04334,368.77398,211.96973,409.34110,394.19379,503.53412,237.65589,505.58965,325.62523,404.20963,928.83761,234.05981,260.58995,93.04187,405.09526,631.50546,79.16753,238.71002,396.77686,321.71694,434.43482,155.96352
20071126,215.07743,393.60267,380.92890,218.71352,424.02789,408.33711,520.85992,242.90676,523.44228,328.76857,413.30066,965.75310,241.29806,263.02571,94.04456,415.51276,640.41249,81.26320,250.10279,392.65224,328.72338,444.64454,155.21095
20071127,212.99195,389.77386,377.22338,216.39544,419.44854,403.92722,514.44698,240.64782,516.80223,325.65402,410.87909,952.62286,237.61685,263.06205,92.88231,411.98570,637.43264,79.79718,249.98130,385.67788,327.21124,441.83152,156.32236
20071128,212.32774,389.07576,376.54775,216.05181,419.60907,404.08180,517.99337,241.41018,519.93203,321.55217,406.93251,960.70602,237.08544,263.07110,92.55880,419.90486,641.31097,78.77184,246.52567,380.51941,323.23789,437.57750,154.91875
20071129,217.82990,399.57600,386.70989,222.30530,432.55523,416.54890,535.46561,245.88636,538.45197,327.38666,412.25973,999.30375,243.65817,264.66434,95.73537,424.83616,647.20360,80.53819,252.95449,397.45286,324.16464,443.40147,156.03018
20071130,220.13575,403.95159,390.94460,224.47150,436.90749,420.74011,540.11856,248.15059,543.70117,329.98178,418.12011,1007.77173,246.90581,269.54559,95.95805,422.71651,647.20360,81.73129,255.96168,389.30459,332.29990,449.95370,155.85846
20071203,220.58475,404.02788,391.01842,225.05454,437.06007,420.88705,540.80222,248.66244,543.79271,334.84032,417.95119,1008.71426,244.55636,273.60991,94.07549,428.71530,658.58220,81.58562,255.57860,392.42540,338.60878,449.81560,155.33726
20071204,221.63271,405.88879,392.81942,226.43999,439.78600,423.51210,543.63751,249.76368,546.48342,336.75797,417.35498,1014.34430,246.27998,272.48512,94.41082,432.88697,661.46125,82.16699,257.92487,397.47110,339.03582,449.18107,155.04100
20071205,223.92472,409.51751,396.33129,229.39932,444.97991,428.51382,551.16529,252.31421,554.42929,343.40766,416.57015,1029.92845,249.96393,275.28247,94.41082,435.08460,666.61804,82.43728,260.53587,409.15058,343.66279,448.37468,154.35053
20071206,225.72358,413.12529,399.82290,230.97048,448.36301,431.77172,555.14585,253.64525,558.23278,344.39733,422.17049,1038.19981,249.05276,278.23998,95.79166,439.20524,681.03600,82.77313,263.45468,408.91809,345.41744,454.54054,154.99931
20071207,224.64331,410.24254,397.03297,229.20616,443.45562,427.04593,547.31733,253.17263,549.92130,347.79691,425.60302,1018.29623,249.79008,276.59653,95.31797,436.42017,683.18839,83.06481,261.07808,414.54368,347.96924,458.16598,156.98050
20071210,223.05639,406.35414,393.26978,227.45710,438.66373,422.43136,542.22767,252.61562,544.34076,350.86487,423.66318,1005.77305,249.61360,274.26934,95.31797,438.36834,671.95102,81.82994,257.56318,422.25733,348.85155,456.15128,155.50911
20071211,226.14071,412.23464,398.96093,230.91623,445.81392,429.31697,552.98747,254.68065,555.79800,354.25891,426.95797,1030.76278,252.90601,275.74035,95.15605,441.38995,671.99212,82.32394,260.25131,421.06170,355.07681,459.97759,153.84640
20071212,223.38155,406.34131,393.25736,227.99045,438.93656,422.69409,542.41994,252.46535,544.60086,354.74205,422.63101,1006.53913,250.11788,273.81966,94.36558,439.39147,660.21115,80.59004,260.57228,413.95130,359.71190,455.25721,152.89200
20071213,219.47124,399.49444,386.63096,223.18726,429.74295,413.84069,530.35167,249.72255,531.98815,347.05124,421.83986,979.24208,246.39705,272.03737,94.30042,432.61387,665.09343,77.65815,258.81493,398.47908,355.42698,454.34530,153.21532
20071214,217.76937,395.58241,382.84489,221.81361,426.11788,410.34976,526.46798,248.39814,528.21188,348.88163,415.63291,971.21116,245.44728,270.53943,94.64104,429.54374,649.56398,77.27425,255.09776,405.15812,354.82244,447.44102,153.19391
20071217,210.63326,383.10994,370.77403,214.51471,412.75550,397.48185,509.75307,242.13890,511.20256,334.74080,402.26530,937.61170,236.96042,268.24025,92.23439,416.96381,641.18064,74.85745,247.43088,392.36628,338.47911,432.69279,151.91411
20071218,210.79603,383.66164,371.30796,214.95867,414.06664,398.74447,510.20487,241.78224,512.21195,333.58731,400.24613,939.40536,238.76733,266.97880,91.86956,411.58535,636.71245,75.04266,250.28760,391.30884,337.15305,430.65402,149.77428
20071219,212.29232,386.22625,373.79000,217.03814,418.06802,402.59778,515.07763,241.19125,517.30216,336.83134,398.46969,953.26850,236.92184,267.26342,90.89807,413.95584,637.44008,77.00122,250.28760,401.36819,337.04110,428.60348,150.55300
20071220,211.66361,384.39669,372.01935,216.58424,416.32822,400.92236,514.88500,240.92368,517.03607,339.61922,395.71307,953.21082,236.92236,267.26342,89.13822,413.95584,642.19964,75.62652,248.09897,408.61844,337.69586,425.52877,150.64447
20071221,214.92411,390.92799,378.34035,220.13074,424.06176,408.36972,524.53347,243.77304,527.44529,341.49060,400.05274,973.87877,240.16000,270.82354,91.86410,413.95584,649.90198,76.65468,253.33761,414.29486,337.69586,430.19604,152.29005
20071224,219.07004,397.86302,385.05207,224.68834,432.13019,416.13959,533.27035,245.88908,536.95426,351.42755,405.20178,993.38198,243.33176,274.23262,91.86410,413.95584,649.90198,78.39143,259.69440,423.06274,349.30690,435.64784,155.12806
20071225,219.18834,398.13049,385.31093,224.83623,432.49714,416.49296,533.74137,246.62506,537.46695,351.32716,405.20178,993.38198,243.33176,274.23262,95.59141,413.95584,649.90198,78.55096,259.69440,422.75813,349.30690,435.64784,155.12806
20071226,219.66421,398.23102,385.40823,225.43112,432.63506,416.62578,535.27066,249.01459,538.13883,356.30206,405.20178,993.38198,245.52773,274.71717,95.24789,423.58549,663.42831,78.35979,257.91860,425.10060,356.23205,435.64784,155.12806
20071227,220.10780,398.69313,385.85546,225.71212,432.63620,416.62687,533.34590,251.19176,535.63613,358.90809,407.45199,984.61040,246.76751,278.19247,96.61871,427.17998,671.54009,79.88457,258.06760,433.81598,355.79336,438.13140,155.32574
20071228,218.78146,395.81592,383.07089,224.05584,428.69196,412.82859,527.04927,251.23071,528.85833,359.36185,407.42247,967.90316,245.86032,279.90918,97.28336,427.63704,661.90949,80.38659,255.63264,430.41102,358.39756,438.17430,154.54176
20071231,220.40543,398.84690,386.00427,226.16468,433.03254,417.00855,533.91982,252.62814,536.33773,361.51676,406.79489,983.70796,249.04296,280.18639,97.28336,427.63704,661.90949,81.19992,255.63264,430.41102,361.95587,437.50123,154.28424
20080101,220.47433,398.84690,386.00427,226.25092,433.03254,417.00855,533.91982,252.62814,536.33773,362.31978,406.79489,983.70796,249.04296,280.18639,97.28336,427.63704,661.90949,81.19992,255.63264,430.41102,363.28357,437.50123,154.28424
20080102,218.90685,394.99295,382.27441,224.17019,427.46361,411.64570,529.81065,250.65005,532.05754,365.37804,407.76933,976.19465,247.05981,278.22733,95.16573,425.38408,662.06064,79.15958,249.71459,431.37762,367.81145,438.58479,154.28424
20080103,216.15377,388.99760,376.47211,221.27306,420.49496,404.93491,519.28611,247.72623,521.10400,366.46620,403.27650,953.29597,242.21438,278.57187,93.90290,422.54145,640.52072,77.70027,249.17895,434.03998,368.15031,433.56879,154.49140
20080104,218.66202,393.47301,380.80342,224.32978,426.45228,410.67178,529.09426,251.07475,531.15010,370.93165,403.96887,973.57391,245.25112,284.85371,92.48062,430.36685,636.81871,77.90313,250.39360,438.86089,372.89383,434.42583,153.58986
20080107,215.43659,386.24744,373.81051,221.43890,419.17815,403.66683,522.84715,248.62082,524.43304,373.29570,394.56745,961.20678,239.85603,285.94199,90.83226,431.75391,620.24130,74.66846,245.30363,443.53557,374.23950,424.16574,151.56675
20080108,215.22896,385.92636,373.49976,221.47710,419.42640,403.90589,522.75947,249.34097,524.11000,372.65458,392.10634,959.74459,238.38780,289.77754,91.43123,433.58616,626.09031,75.49268,244.52871,443.64472,373.11880,421.54995,150.31098
20080109,217.22671,389.82766,377.27545,224.26117,425.44305,409.69990,530.55408,251.14401,531.91242,374.35380,389.80097,977.33068,239.74289,289.96524,92.55988,441.45174,626.53899,76.89590,246.87998,449.54937,372.68971,419.12183,148.90337
20080110,215.67878,387.16828,374.70169,222.39276,421.94890,406.33505,526.64040,250.07805,527.59962,371.03275,389.23036,968.77302,238.23365,289.96524,89.99269,441.45174,630.94746,76.35891,243.90778,455.23816,364.06939,418.48188,148.96023
20080111,214.00386,383.16848,370.83069,221.00875,418.09835,402.62698,523.15328,250.45687,523.70498,373.63852,383.42737,958.87272,236.33659,294.85300,89.45652,441.45174,639.20130,76.08326,238.58830,457.59378,367.08813,412.11579,148.05460
20080114,212.58145,379.86327,367.63190,219.28000,413.67256,398.36497,514.66554,247.35927,514.79443,375.33366,382.97313,941.65947,231.58074,292.52165,88.95942,437.98219,636.83895,77.54585,236.43992,459.37647,368.91626,411.76848,146.41992
20080115,209.97385,375.45235,363.36301,216.11863,407.84979,392.75767,502.45511,243.32239,502.77290,369.35821,382.05518,916.17404,227.03243,292.33828,87.51100,424.01814,631.13722,80.09555,234.07743,455.39761,361.19154,410.78597,146.02261
20080116,202.35928,361.33172,349.69706,207.75033,391.13497,376.66136,478.51514,234.77179,478.91948,358.74496,372.49805,867.30098,219.93350,282.43365,86.80279,400.90033,613.26567,77.56876,228.60544,438.35255,353.01343,400.35950,143.93233
20080117,203.87357,365.45564,353.68819,209.80800,397.17609,382.47893,488.54756,237.90193,489.37049,353.64840,371.15097,888.55228,224.13308,283.66684,88.90518,409.01392,594.28667,76.82860,231.63135,427.20056,350.74041,398.96379,142.86994
20080118,203.05749,365.16155,353.40357,209.07916,397.45132,382.74398,487.64641,234.81062,489.06635,345.81932,368.76216,891.44997,221.77587,278.93854,88.70557,403.07370,580.48292,77.51202,232.60625,429.95707,336.18706,396.63058,139.50203
20080121,193.87528,350.87307,339.57517,198.95940,380.99405,366.89570,463.05570,224.74773,464.08827,318.01773,357.53083,843.45325,208.73456,272.54212,85.81063,382.41893,579.66963,76.60714,225.71857,407.33450,302.48944,384.25919,138.32446
20080122,181.00257,327.72854,317.17588,185.84093,356.11853,342.94067,429.80559,214.87440,430.89347,296.07160,333.02735,772.21473,202.92338,261.57804,82.69051,351.73615,550.28240,71.63669,216.07429,377.57761,282.54158,357.17700,136.70799
20080123,190.35095,344.35656,333.26849,195.81429,374.97103,361.09555,463.68460,222.43430,465.00926,312.98982,347.12966,849.08172,211.66316,261.57804,82.60826,381.73142,564.62174,70.40650,218.77867,393.26814,301.99027,372.77502,137.59286
20080124,191.07211,346.67753,335.51472,195.42961,375.17521,361.29218,459.77048,226.33861,459.97287,308.62729,357.78631,832.01538,215.88666,267.25518,81.17165,388.65556,579.53861,71.78867,223.27872,395.76864,293.28460,384.40113,139.92389
20080125,199.88608,362.64450,350.96757,204.23518,391.96239,377.45817,485.10898,233.95361,485.87376,323.00028,376.00445,886.21643,223.98450,271.85119,84.99999,405.99904,594.85018,73.87908,227.41207,399.98583,314.92744,404.38888,142.75639
20080128,193.70297,351.90283,340.57177,196.50464,377.21903,363.26037,466.78069,227.73172,466.59973,310.40473,375.92464,848.22330,214.97924,267.08767,83.10002,398.90426,589.30821,71.48402,218.20396,372.56829,309.28006,404.38888,141.83154
20080129,193.87341,352.29225,340.94865,197.87662,380.43905,366.36123,470.16247,229.13325,469.91359,310.24171,366.47585,854.79649,215.55107,268.75100,84.37421,402.71330,592.52365,72.56370,220.13125,373.43562,308.51972,393.89137,141.73367
20080130,190.25655,345.75520,334.62209,194.00195,372.96591,359.16463,460.81323,227.84240,459.64565,304.26095,361.12999,832.17097,212.44162,267.28559,85.51036,403.25796,595.97036,72.06014,214.10011,368.70371,301.18398,387.95754,141.61903
20080131,190.54892,346.90205,335.73201,194.06128,373.83311,359.99975,460.01101,228.95139,458.50376,301.35426,363.62574,828.12274,211.78073,269.52547,87.94763,406.40061,595.60733,71.79386,218.70752,362.95125,299.56219,390.76794,141.25638
20080201,194.54469,354.64282,343.22353,197.57278,381.02231,366.92291,470.50008,231.36549,469.49611,305.11495,375.77239,851.85456,214.53502,269.52547,91.21972,410.44956,602.30439,73.08022,220.29164,361.20260,306.83835,404.19126,142.13190
20080204,199.94364,363.05187,351.36182,204.18531,392.23479,377.72049,485.94888,236.27455,485.39750,321.46570,377.13227,884.47935,220.28992,274.63181,91.22191,420.35990,607.75309,73.08022,228.48480,391.70292,317.01161,405.71557,142.00752
20080205,199.32252,361.68634,350.04026,203.95482,391.62255,377.13090,484.27684,236.04702,483.62662,321.77961,372.74768,880.42159,218.44063,277.59546,90.86026,420.68756,601.16526,73.08022,229.45689,389.78470,318.61869,400.91815,141.19636
20080206,193.73987,350.80378,339.50811,198.39876,379.97850,365.91773,463.25435,230.12110,461.80078,316.91708,361.04727,834.72077,210.58555,274.24394,89.14232,409.67795,591.35044,73.08022,229.45689,389.78470,310.47037,387.90887,141.19636
20080207,193.04819,350.56394,339.27599,197.66415,379.95707,365.89709,463.21565,230.06161,461.76166,310.20575,359.97032,834.72077,210.58732,274.24394,88.86089,409.67795,591.09898,73.08022,229.45689,389.78470,299.22868,386.89440,139.28735
20080208,193.30805,351.33914,340.02623,197.58244,380.08132,366.01674,463.43998,230.40663,461.98231,308.95305,363.26864,834.72077,210.58813,274.24394,90.42613,409.67795,593.06154,73.08022,229.45689,389.78470,297.13014,390.67091,138.17641
20080211,188.13069,342.16986,331.15220,192.11835,369.83475,356.14933,449.78035,226.98906,447.93399,299.35100,354.92683,804.28072,206.32847,272.51177,90.13113,401.62224,582.29886,73.08022,221.17468,389.78470,281.03601,381.52728,136.79114
20080212,189.40005,344.99773,333.88901,193.12374,372.37375,358.59438,455.91611,230.16249,454.52631,298.50321,359.64911,815.11978,211.54982,274.80044,91.78166,402.33298,584.62035,71.71992,221.34129,389.78470,279.61391,386.77189,136.85377
20080213,189.57448,345.43599,334.31316,193.93036,374.33850,360.48643,460.10437,231.62331,458.74728,298.11152,354.96874,823.73747,212.57927,275.86454,93.29358,405.79468,587.90583,71.92241,219.81377,380.57074,284.17954,381.65171,135.97680
20080214,196.01531,356.94706,345.45358,200.90125,387.63032,373.28640,474.82898,236.54886,473.86021,309.48504,363.94050,854.39538,219.63173,278.57954,93.48247,416.66356,586.08453,75.05014,229.17835,385.63208,300.38463,391.64121,135.83945
20080215,196.26280,357.12402,345.62485,201.75643,389.13388,374.73432,477.84936,237.56217,477.03804,311.38885,359.58306,860.68068,222.85297,276.95416,92.91413,418.48722,582.18179,75.03728,228.68196,379.99915,306.76040,386.94763,134.25968
20080218,195.10179,354.41575,343.00378,200.68404,386.28881,371.99453,472.86705,236.67103,471.74287,312.88644,356.49039,848.94907,223.08410,273.76752,92.62716,417.19610,580.40715,74.84355,228.82517,387.08464,305.34165,383.12028,138.33717
20080219,197.55983,359.09515,347.53250,203.21984,391.46898,376.98301,478.82831,238.80333,477.77472,315.62549,360.92288,861.13244,224.46658,276.47571,93.98127,421.74690,585.86009,76.03341,232.15606,395.45941,305.25525,388.00045,138.83641
20080220,193.51683,351.97386,340.64052,199.14628,383.96969,369.76123,469.55710,235.69154,467.91827,307.88366,352.86698,841.82944,219.28890,274.85094,92.86440,419.07340,584.70041,74.83235,227.34054,386.32264,297.45482,379.13223,137.91945
20080221,194.92459,354.94848,343.51935,200.26441,386.57328,372.26847,470.55884,236.37575,468.30516,307.78523,358.04637,843.31003,221.24674,270.00511,92.86440,427.19005,584.18878,76.61504,229.94783,381.84177,299.80288,384.91532,137.65530
20080222,192.94123,352.26874,340.92590,197.92700,383.23845,369.05705,465.74505,235.31644,463.12995,299.40812,356.76365,832.31859,221.37811,265.68489,92.81400,428.48203,568.88480,76.84801,227.36821,367.00494,294.11956,383.53465,137.17987
20080225,194.02100,354.87928,343.45238,198.73678,385.58093,371.31285,465.95810,236.85331,463.25996,297.47484,361.10455,830.20720,223.79206,266.17357,94.16278,429.64540,568.88480,78.57360,230.62582,353.28039,298.56825,388.40418,136.73766
20080226,195.60346,357.78034,346.26003,200.38741,388.80353,374.41619,471.35637,237.04757,469.38112,299.86359,363.81706,844.27608,224.55097,267.49274,93.67424,427.21240,567.15922,78.96433,230.52439,353.46510,302.44278,391.57352,135.14503
20080227,198.93692,364.22341,352.49564,203.72806,395.73781,381.09388,481.11517,237.48629,479.96324,303.01684,370.59691,869.56723,225.22460,268.12182,93.30414,427.36947,571.10697,80.35504,232.33599,363.20629,302.27595,399.01695,136.13769
20080228,198.47718,363.40987,351.70829,204.14362,396.90689,382.21970,481.90367,236.53191,480.55524,302.15681,362.86604,873.35002,222.33852,266.48375,94.57604,430.23690,572.22806,80.35504,234.62260,361.26365,301.92423,390.43143,136.04068
20080229,196.34099,359.11057,347.54742,202.16575,392.60096,378.07310,477.61526,234.23000,476.43411,301.11149,357.27373,865.92371,219.55907,264.49332,95.05797,423.57908,575.01641,79.37978,230.68891,365.17171,297.99807,384.28800,135.28226
20080303,191.31143,349.63188,338.37394,197.06531,382.33861,368.19050,464.27787,228.27338,462.98733,294.89831,347.50309,840.68812,212.10392,259.20084,94.68871,412.23347,567.41139,77.70341,225.29844,373.04418,282.15528,373.40019,135.65443
20080304,189.59052,347.37331,336.18810,195.13627,379.76606,365.71315,456.92766,226.75183,455.21912,287.47507,345.60492,823.60388,211.66920,256.16548,93.26838,408.82669,571.87008,79.78589,225.66118,362.94115,275.50571,371.29655,135.60326
20080305,189.16893,346.65897,335.49676,194.52395,378.58714,364.57785,454.62653,224.38562,452.66828,286.52349,346.24900,821.67000,210.01738,249.40207,92.47070,409.63595,568.78258,79.78223,225.98833,357.82754,277.07533,371.85528,137.28432
20080306,191.24220,350.66888,339.37756,196.62216,382.94981,368.77909,458.34323,226.16245,456.43803,288.53202,350.31047,828.49158,211.26445,252.82489,92.79879,412.41536,571.93625,81.73913,229.04380,363.40044,277.07533,376.40560,136.87007
20080307,186.44435,341.86093,330.85321,191.94880,373.93146,360.09445,446.29741,223.57991,443.46683,281.34955,339.46715,800.61792,206.55406,251.98751,92.01332,412.41536,555.85464,80.53035,224.31030,358.71029,267.42084,364.50198,135.34714
20080310,183.43296,336.41370,325.58138,188.80289,367.88889,354.27549,441.03732,213.45285,439.94932,276.40445,334.34508,804.76925,203.78047,227.96096,90.25418,390.69120,534.23200,78.25802,219.32199,343.32301,268.50889,358.90089,134.39800
20080311,184.59173,338.26121,327.36940,190.72587,371.52806,357.77999,445.53164,216.13651,444.91236,279.63717,330.61431,812.05287,205.66380,235.13767,91.80299,390.23920,532.62527,78.96726,221.39862,343.60952,274.02636,354.86895,133.18919
20080312,187.05086,344.13271,333.05185,192.73682,377.13423,363.17871,453.24053,219.83562,452.74409,276.05262,339.23445,826.17685,209.34648,240.28127,92.60718,395.68033,540.47237,79.57198,224.26234,333.37482,274.22713,364.36262,134.09439
20080313,180.24852,332.00666,321.31625,185.11689,362.53651,349.12116,433.17330,212.01610,432.58751,263.93268,331.71936,786.14013,200.81306,233.71750,91.02910,376.74196,537.55760,77.40853,218.10467,325.12620,258.13009,355.87429,135.55653
20080314,180.29102,331.60659,320.92906,184.57935,360.60458,347.26072,431.52837,211.65093,431.65943,266.56440,336.33591,782.35789,203.26167,232.47404,91.39553,367.63752,533.03890,76.86758,216.02038,322.01918,264.76685,361.25346,132.90011
20080317,173.90424,320.68450,310.35865,177.51801,347.75970,334.89115,412.42599,207.11936,411.97506,252.70485,328.50600,738.97237,199.10448,228.35349,90.16439,357.19287,514.30424,75.28984,212.60677,308.66728,248.82974,352.80618,130.20122
20080318,174.50077,322.84323,312.44787,178.29765,350.81674,337.83507,416.11138,208.62001,415.63219,247.93604,328.27818,746.20578,200.83299,228.86117,90.93328,361.64953,511.06070,75.73151,214.87169,295.02890,249.17637,352.65140,129.16052
20080319,178.43205,330.41937,319.78006,181.62405,357.53222,344.30205,423.43816,208.71547,423.73555,251.90575,341.12007,765.82265,200.96445,230.19490,90.36186,359.50074,518.17335,77.14573,220.26837,303.91124,250.49611,366.81199,130.36106
20080320,175.96970,324.71199,314.25646,179.88962,352.80759,339.75225,412.90969,208.24380,412.25193,254.53053,330.27998,738.26339,200.43724,230.19490,89.13638,359.50074,518.17335,78.78651,220.51734,311.14097,250.49611,354.89802,128.93555
20080321,176.87508,326.48297,315.97041,181.02336,355.24607,342.10050,413.03175,208.42636,412.38508,255.31070,330.27998,738.26339,200.43724,230.41301,89.78640,359.50074,518.17335,80.81016,223.77020,313.28795,250.49611,354.89802,128.93555
20080324,177.84759,329.49690,318.88730,182.24102,359.39543,346.09632,415.70060,212.41690,414.98844,250.27888,330.27998,738.26339,207.51683,232.46782,90.34151,361.92936,526.10551,84.03892,225.18810,297.99330,251.43017,354.89802,128.93555
20080325,184.25476,341.09855,330.11538,188.87418,372.13008,358.35973,437.90870,218.01222,437.99912,260.72030,341.62992,788.04953,213.04837,238.04977,91.82367,374.94183,530.24632,83.13705,228.29021,301.19038,267.83731,367.64969,127.54785
20080326,185.13498,343.13809,332.08925,189.52741,373.89366,360.05805,441.20320,218.96158,441.27003,259.78583,345.27317,795.22419,212.48335,241.50198,91.56118,377.86566,535.55915,82.63586,229.18777,301.08983,266.25129,371.68265,127.73306
20080327,184.61164,342.99037,331.94629,188.97693,373.93852,360.10125,444.16469,220.72500,444.30810,254.67602,344.41530,800.02793,215.08568,242.77455,92.09048,379.84536,536.96802,80.71351,228.31031,287.12443,266.17123,370.85420,126.41348
20080328,187.32974,347.00367,335.83036,192.60120,379.97270,365.91214,453.03648,222.28817,453.53619,263.92763,342.73962,821.17377,216.47882,243.92274,92.47110,384.27393,542.18241,80.63321,232.02221,301.59489,273.24465,368.90742,127.29986
20080331,185.14844,344.21808,333.13447,189.84071,376.07586,362.15951,446.67025,220.47154,446.95705,254.22554,342.89775,807.26205,215.02358,241.84590,91.41283,379.44233,548.19712,80.00223,232.36398,293.25857,261.44308,368.95402,128.66975
20080401,185.07147,344.93172,333.82513,189.64875,376.83878,362.89419,449.44390,220.00180,450.86174,249.58315,343.66667,815.61552,216.27564,241.98836,92.21197,370.30177,545.39286,78.67193,232.78534,279.78002,261.88806,369.64475,130.42070
20080402,189.23399,353.43010,342.04987,193.68227,385.79372,371.51776,459.35446,220.29681,462.33358,251.28001,353.28712,841.88364,220.17235,239.71081,92.47424,361.62712,559.11382,80.72467,239.30681,281.26238,263.93831,380.11122,132.80200
20080403,191.40677,357.24303,345.74002,195.53443,389.01927,374.62396,463.36404,218.63613,468.34783,255.46390,360.35027,855.75113,223.07086,236.84861,92.47365,344.02550,558.04343,80.58113,242.82540,290.59963,265.35627,387.90675,133.36671
20080404,191.17955,357.52516,346.01307,195.14603,389.16835,374.76751,463.54157,218.90054,468.03540,251.41803,361.18187,855.75113,222.46629,236.28672,92.26210,350.72949,548.20349,80.58113,242.98733,290.59963,258.20410,388.82844,133.38979
20080407,193.37962,360.57006,348.95992,197.85123,393.23927,378.68780,469.14362,219.84207,474.05103,259.98183,361.65573,869.18955,224.40151,236.20742,92.26210,351.88698,548.20349,81.65294,243.66279,304.71910,264.29969,389.26029,134.40874
20080408,191.64322,357.00524,345.50989,196.07509,389.25638,374.85229,464.24288,217.85619,469.26178,259.38332,358.40506,859.54493,220.81469,237.22947,92.55708,345.78671,547.89451,81.15388,240.73511,306.56134,262.06079,385.71681,133.67913
20080409,189.57391,353.53416,342.15058,193.88694,385.41932,371.15721,457.62628,215.32425,463.13303,254.54551,355.09910,846.25262,218.11461,237.73242,92.50062,334.35504,543.73868,80.94735,240.73511,289.64561,264.36024,382.11889,132.87591
20080410,190.41048,355.09340,343.65961,195.46611,388.80505,374.41766,460.95428,216.70567,465.89682,255.67348,350.92084,852.74255,216.40816,242.16071,91.94285,343.95929,542.65682,82.52356,242.17898,294.30026,263.36964,377.58031,131.76816
20080411,192.57239,359.31060,347.74102,198.25477,394.80280,380.19346,469.23590,219.93146,473.91282,257.58958,350.38552,869.29024,220.74635,241.52204,92.65090,355.33980,541.39422,83.44651,244.57302,296.09641,265.60609,377.11974,130.32500
20080414,188.18098,351.29302,339.98160,193.51374,385.53107,371.26483,455.69671,216.15328,459.62845,250.77787,344.14351,839.48602,215.08696,238.51953,92.65090,350.34925,536.89334,83.01848,239.98074,277.29786,265.60609,370.25295,129.60661
20080415,189.36672,352.86921,341.50704,194.53491,386.61726,372.31083,458.12655,217.95424,461.92868,255.74108,347.89690,842.77104,217.09319,240.56729,92.65090,354.43776,534.95880,83.14163,238.81930,280.95599,272.03582,374.30172,130.90530
20080416,190.48788,355.50655,344.05946,195.37101,388.92903,374.53705,459.52407,220.29199,462.74709,254.34885,352.47583,842.26955,218.96811,242.47173,93.39276,361.78299,537.81634,84.49536,240.76898,274.55240,273.68303,379.33329,131.48539
20080417,192.29294,359.26512,347.69700,197.23427,393.18336,378.63396,465.61269,222.01421,469.32895,254.68532,355.72220,855.63525,221.60495,243.44774,94.82068,362.14263,541.15164,84.94236,242.53144,267.64770,278.70884,382.72382,133.82834
20080418,191.35791,357.95829,346.43225,196.87005,393.26832,378.71577,465.99512,222.53140,469.67327,251.11030,349.29867,855.72086,221.65467,245.24580,94.73355,363.46283,536.86728,84.58188,242.92563,257.79615,278.70884,375.62578,133.46304
20080421,194.61985,364.30922,352.57868,199.59875,398.85493,384.09565,473.18790,224.03458,477.75739,254.07213,360.22406,872.48552,224.60700,248.08350,94.24789,361.52920,532.69539,84.93965,247.24534,258.84488,283.27386,387.68159,134.28781
20080422,194.52044,363.67987,351.96960,199.78513,398.70716,383.95335,474.98173,223.74075,480.57021,256.30357,357.78600,877.90162,226.26586,247.95815,95.16528,352.96680,526.94573,84.23309,245.05660,262.79034,284.68876,385.01415,133.85691
20080423,196.51160,367.11417,355.29331,201.52264,401.67040,386.80693,480.19410,224.44765,485.90714,260.46122,363.84400,890.75183,226.73945,249.44100,93.57114,357.38527,522.59631,83.75511,246.28302,275.43033,283.92543,391.72189,134.05641
20080424,197.73752,367.99690,356.14762,203.54751,404.00652,389.05661,484.48816,222.95014,491.27150,269.59240,360.15431,905.16291,225.14570,250.13977,93.21815,349.71618,525.42152,83.59007,246.43202,301.50702,283.29555,387.57073,134.65947
20080425,197.84687,367.50437,355.67095,203.68559,403.32194,388.39736,481.32700,222.09208,488.40653,273.45241,360.15431,898.16429,225.55938,249.29316,93.00575,344.42011,516.32467,83.43159,250.38117,301.73366,289.99052,387.57073,134.65947
20080428,198.57896,369.57308,357.67305,204.54856,406.05289,391.02726,484.17470,223.20939,491.39761,270.69737,360.62790,903.83720,226.58499,251.14408,93.48715,346.45556,510.31945,84.95610,250.65136,294.68885,289.65183,387.98556,135.88132
20080429,198.91828,369.38614,357.49213,204.96820,405.77310,390.75782,487.00548,222.94500,493.66491,275.51368,360.69530,911.98587,224.64778,248.90982,93.22645,355.11409,512.92686,83.05317,248.82021,298.17231,295.94328,388.15321,134.85714
20080430,198.84040,368.32656,356.46667,205.02726,404.66886,389.69444,483.77859,221.65794,490.09502,280.28287,359.45918,905.59559,222.24327,247.60978,93.08028,355.58817,513.04121,83.34608,250.49013,313.10555,294.68391,386.74156,135.30216
20080501,198.77726,368.19293,356.33734,205.02731,404.66897,389.69455,483.77879,221.65824,490.09524,280.28287,358.83782,905.59559,222.24397,247.60978,93.08028,355.58817,513.04121,83.34608,250.49013,313.10555,294.68391,386.04111,135.42408
20080502,201.87022,374.31732,362.26453,207.94365,410.87617,395.67206,492.46387,224.53793,499.06458,282.53782,366.57490,923.86176,227.84929,245.58571,94.36511,361.76860,508.56377,83.83792,253.77750,313.10555,298.69987,394.55152,136.26830
20080505,201.99839,374.23386,362.18376,207.80657,410.06387,394.88981,492.84301,226.07205,498.70947,284.43160,368.90958,922.09109,228.70148,246.13928,94.36511,369.35152,515.08355,82.35282,253.77750,319.72699,297.73710,397.09924,136.75044
20080506,202.07459,375.04680,362.97052,208.09005,411.63174,396.39966,494.39806,225.96994,500.70631,280.94616,367.46127,926.49108,229.26451,246.01634,94.82287,366.81255,509.27748,82.68949,255.31456,315.76652,294.11645,395.59131,135.64530
20080507,199.86782,371.47063,359.50950,205.55400,407.24663,392.17682,486.24422,226.62940,491.61434,275.08618,365.48205,903.19064,228.85643,248.22393,95.21580,368.59836,511.10043,83.25823,254.68551,301.26138,293.21244,393.59770,133.39391
20080508,199.30311,370.16462,358.24554,204.42020,404.45171,389.48533,482.92936,224.83452,488.03238,275.69032,368.71664,897.48822,225.37002,246.84329,95.48544,367.54020,516.34132,82.45061,253.44618,308.10312,289.73322,397.15460,133.75535
20080509,197.71085,367.83247,355.98848,201.96018,400.16791,385.36005,478.31746,224.49863,483.03850,270.11774,372.11464,885.64625,224.33168,247.84623,95.17335,366.66131,519.70526,81.56364,249.81798,303.89423,282.52004,400.99873,132.90723
20080512,198.48565,369.27084,357.38054,202.40711,400.92982,386.09376,478.94906,225.43957,483.69557,271.19310,376.23087,885.64625,226.05836,249.01839,94.64512,366.68414,522.48109,82.14840,249.81798,304.93704,283.75674,405.52451,133.35725
20080513,200.15525,373.38674,361.36391,204.63913,406.94224,391.88370,485.95216,226.34701,490.66348,268.00655,375.33822,902.92324,227.25967,246.80453,94.46967,373.24116,529.64403,83.88318,252.73006,299.71709,281.53290,404.45744,134.23321
20080514,201.25233,374.65458,362.59093,205.47189,407.41566,392.33960,486.55600,227.15596,490.87121,273.69176,379.61925,903.09066,226.86462,247.39587,95.61276,378.08600,530.21144,84.11021,252.64683,309.22613,285.36487,409.25455,133.67730
20080515,202.64943,377.07750,364.93583,207.10377,410.47385,395.28462,487.02903,227.92059,491.38612,276.55662,380.66903,902.99253,227.50866,248.89857,96.36694,377.93940,531.58499,85.39840,259.14588,307.79027,291.54427,410.43050,133.54576
20080516,203.64649,379.04254,366.83760,207.97400,412.30073,397.04390,489.74957,229.92874,494.10674,277.32000,383.68679,906.71726,229.82833,250.30672,98.16243,380.71122,531.27240,85.71456,259.38381,306.84968,293.58778,413.62951,135.23099
20080519,204.24456,380.49075,368.23917,208.47901,413.73317,398.42333,491.81868,230.76040,495.75859,276.31029,385.62296,910.80047,229.82857,250.30672,98.16243,387.38225,530.96873,86.52443,258.37241,304.18300,293.58778,415.79593,135.01326
20080520,201.02538,374.97468,362.90072,204.82903,407.03744,391.97538,483.74369,229.49313,486.90324,269.33668,382.32327,891.29134,228.07916,247.49927,98.48782,387.38225,534.29455,84.28087,256.41102,289.74776,290.84901,412.18407,134.47051
20080521,200.70480,373.72187,361.68825,205.26887,407.25432,392.18422,486.77282,229.06932,490.48052,272.47955,375.90179,900.23875,227.82448,246.42259,99.97401,384.90311,530.43491,83.60268,252.91128,296.50108,291.90799,405.21364,132.75257
20080522,198.98488,371.07487,359.12648,202.96174,403.26856,388.34596,480.79895,227.78533,483.95755,267.09879,376.82038,886.41590,225.69211,245.75814,98.86640,385.68992,523.94912,83.53748,250.98415,290.53543,286.22065,406.28259,132.17982
20080523,196.77573,366.91117,355.09685,200.69288,398.69381,383.94049,475.28419,225.63227,478.52006,264.37450,372.75517,875.41365,222.93345,244.92826,98.92484,379.30200,523.99323,81.94916,249.78055,289.29854,282.09085,401.74468,132.49302
20080526,193.23586,360.51492,348.90656,196.73671,391.00354,376.53479,464.75257,223.13754,467.80651,258.50360,368.66436,851.46722,220.94882,244.35584,96.67206,370.94009,522.19328,81.04834,245.98520,280.58245,277.42429,397.25990,131.89103
20080527,194.15943,362.62180,350.94560,197.81504,393.73006,379.16042,466.89712,223.22550,470.51301,257.64597,369.38239,857.10187,222.09463,244.87632,96.56377,366.61057,524.71558,81.72978,249.54637,280.87881,275.64723,398.14260,130.92325
20080528,193.31983,359.95942,348.36895,197.39081,391.49874,377.01167,465.73636,223.13343,468.72111,262.52979,364.52116,854.13503,223.32589,241.36474,93.76223,372.83140,520.74051,80.73445,246.54273,288.50174,279.26317,392.77217,130.66336
20080529,194.61036,363.46360,351.76030,198.48415,395.13116,380.50968,468.79371,224.59948,471.89138,258.26682,368.65163,859.73974,225.89789,242.05634,93.63111,375.30520,515.29243,81.11517,252.11527,282.34259,275.75677,397.29892,131.28316
20080530,195.05011,364.11622,352.39190,199.57838,397.28876,382.58743,472.12482,226.30858,475.53210,259.77170,364.56828,865.64504,228.47838,244.40440,94.02835,375.12828,516.40901,80.77303,253.86893,285.15878,276.54519,392.57621,133.46913
20080602,195.60220,365.87863,354.09756,200.12593,399.39408,384.61485,474.79383,224.53310,478.64526,256.63628,365.73338,876.05020,227.80875,241.46542,91.20356,372.52967,519.91986,82.01122,252.99458,286.76721,269.58952,393.86884,133.46913
20080603,192.63851,359.86117,348.27386,197.10870,392.71652,378.18439,467.15606,222.62481,470.74328,255.25677,360.07667,858.87969,225.37555,240.68512,90.75350,368.59193,512.86652,80.41086,248.73555,285.36529,268.04041,387.79579,131.19359
20080604,191.41560,358.58590,347.03965,195.55542,390.92655,376.46065,462.53266,220.44000,466.38599,248.27928,360.11430,850.34603,223.31628,238.99006,90.89235,361.13732,512.06635,80.76417,250.60528,279.55895,259.27601,387.78750,131.75541
20080605,191.50909,358.53294,346.98839,196.13521,391.92804,377.42509,463.16896,220.15275,466.61009,249.61616,356.59984,852.58098,224.23518,233.06503,90.88027,367.21110,504.20826,81.77187,250.41536,277.18340,263.47436,383.88836,131.76715
20080606,192.24345,360.50863,348.90047,196.51839,393.40945,378.85167,465.79774,221.33936,469.37842,247.37390,360.79282,857.53298,224.51843,236.50306,91.67974,367.65312,509.89403,81.77760,250.41536,275.33444,260.64391,388.55920,131.50914
20080609,190.74768,358.15988,346.62735,194.64525,390.18340,375.74500,463.86706,218.44740,467.13160,243.02319,360.60748,857.53298,219.54042,233.58905,90.23200,369.17010,509.89403,80.18697,246.95351,275.33444,252.55315,388.55920,129.13658
20080610,184.91483,347.75113,336.55375,188.49627,378.55097,364.54302,448.37172,215.49507,450.90021,232.70186,351.09151,821.08253,215.80422,233.09826,88.74831,363.54605,494.11880,78.12806,241.97593,252.80441,249.71196,377.99706,129.28626
20080611,185.08845,348.06423,336.85677,188.46228,378.39586,364.39365,447.17517,215.34129,449.75594,232.99166,353.05050,818.13637,216.34625,232.32330,88.79185,362.88534,484.63560,78.44629,242.96877,248.05229,253.71953,380.20614,128.84490
20080612,182.01185,341.81354,330.80735,185.74493,372.42671,358.64538,442.73422,215.03222,444.43212,231.58656,343.97525,806.73684,214.44466,231.77093,88.68481,368.83873,478.07380,76.18843,236.57876,242.76152,254.95299,370.27037,127.40954
20080613,181.16621,340.68588,329.71600,184.20575,369.75845,356.07586,436.51837,213.45308,437.76524,228.08113,347.66446,792.84041,211.07171,232.82665,87.65841,367.07912,482.03325,76.68360,238.21935,235.59604,253.63787,374.44256,126.47006
20080616,183.09399,344.40925,333.31948,186.65459,374.96957,361.09414,443.83174,215.92160,445.62777,229.98776,347.57349,808.10157,215.34473,234.23460,88.41327,367.09221,493.34554,77.32730,240.38869,235.59282,257.18903,374.39926,125.80495
20080617,183.35485,344.95574,333.84838,186.53294,374.67767,360.81305,443.72226,215.15011,445.74670,230.01909,351.07711,809.18661,215.66909,232.71272,87.15969,364.17954,495.98855,77.61842,238.91822,228.59136,262.32810,378.30591,125.54632
20080618,184.45545,346.85130,335.68289,187.71224,376.82205,362.87807,446.08815,214.36498,448.55453,232.33164,352.72140,816.97155,216.43739,230.13986,85.97067,362.01800,493.46493,77.44637,242.05476,240.78963,257.78290,380.17859,124.97108
20080619,180.63694,340.44164,329.47963,183.51107,369.35950,355.69168,437.57406,211.93224,439.16084,223.42475,347.86101,798.40519,213.36547,226.91814,83.26755,363.82569,487.08937,75.72967,237.08378,224.53769,253.00210,374.99631,122.59942
20080620,179.24675,337.99270,327.10954,182.49681,367.68344,354.07763,437.14871,213.10011,438.75083,220.79373,342.11856,795.16645,213.91762,228.75967,86.34740,363.39545,485.69317,74.40323,235.35895,230.61027,243.67472,368.86765,119.86606
20080623,178.25486,336.90792,326.05969,181.15808,365.97808,352.43538,435.33065,211.84901,437.03763,215.38709,342.75024,792.51437,212.86413,226.87605,86.33949,361.88375,473.24561,74.36489,233.15078,224.40050,238.11780,369.53039,120.29877
20080624,177.33362,335.08831,324.29867,179.77258,362.92946,349.49958,431.81227,211.40096,433.21059,214.69059,344.43356,783.84486,211.84107,227.41410,85.78440,362.24227,468.77808,73.14981,232.41280,227.93506,234.23737,371.30676,121.33444
20080625,178.26998,336.07311,325.25176,181.52336,365.61934,352.08992,434.86039,212.20438,436.81794,220.00134,340.12481,790.61422,213.21249,228.55920,87.55270,358.58334,474.17119,74.22128,233.17982,236.63265,237.79725,366.59621,120.57856
20080626,178.20437,335.69082,324.88178,180.84657,363.70032,350.24191,432.16194,211.90802,433.71229,221.29096,344.67122,783.88056,212.61103,227.89820,86.98957,360.23868,474.76966,73.60685,233.28414,236.98407,239.94410,371.61927,120.76317
20080627,174.59747,329.97395,319.34899,176.82629,357.00437,343.79374,425.78092,210.13551,427.12595,211.09547,340.44644,769.86804,210.74888,225.82870,87.09898,357.16496,465.37273,71.32651,228.16315,223.90586,230.45728,367.16902,118.06289
20080630,174.16274,329.85779,319.23657,176.38234,357.09331,343.87939,426.48430,209.74924,427.61425,206.81959,339.62667,772.45767,209.59199,225.40519,86.17532,360.08141,466.37167,71.44771,226.82580,222.06800,223.82293,366.32145,117.35320
20080701,172.49886,327.81447,317.25904,175.01244,355.96570,342.79350,425.60667,208.43333,426.29306,198.94814,333.98038,772.45767,206.71186,222.85535,86.17532,365.03198,457.53434,70.73938,226.35586,214.42103,214.71501,360.10391,116.88170
20080702,170.84396,323.15280,312.74747,173.37210,350.52355,337.55273,420.17657,207.15689,420.41106,205.12891,330.48005,760.11986,206.55908,218.62689,85.12244,365.07187,452.60790,69.55793,221.05277,214.29947,226.38686,356.25132,116.56693
20080703,167.93124,317.67234,307.44348,170.65192,345.13744,332.36593,411.97133,203.39220,412.97684,201.47689,323.05331,744.77191,203.64870,218.62689,82.99867,349.53958,443.77800,69.37629,218.90522,218.54010,216.43722,348.24971,113.89752
20080704,168.36191,318.11876,307.87552,170.43872,343.99010,331.26104,414.13947,203.20898,414.91907,203.95966,328.83296,750.94211,203.92844,214.55578,83.08797,353.70936,447.63387,67.77410,214.62134,216.00690,222.95706,354.48335,115.89775
20080707,169.77319,320.19658,309.88645,173.00160,348.69533,335.79216,420.83199,203.85643,422.33698,208.80372,323.00483,767.81018,207.06556,213.22678,81.70829,351.62655,455.60955,68.92195,215.03481,227.05196,223.92268,348.12862,114.68518
20080708,165.85572,312.07323,302.02466,168.63948,338.75973,326.22423,410.11796,201.06583,410.92930,207.90225,318.38179,743.95807,202.90616,211.34312,80.81958,347.92411,460.26882,66.03551,208.64432,228.27252,221.34211,342.88841,116.05483
20080709,168.51766,316.01654,305.84100,171.30085,342.60445,329.92667,418.37460,203.07901,419.77709,216.91393,323.83899,762.58739,205.36594,214.74494,80.59805,349.15774,465.60179,65.83794,206.37798,237.36552,231.52534,348.84116,117.16055
20080710,168.09284,315.37667,305.22173,171.40193,343.20140,330.50153,418.32853,202.21935,419.92705,215.52872,318.93060,764.01111,204.48844,213.74180,80.69311,347.51773,461.00259,66.04484,207.96502,234.01231,231.39121,343.56213,115.28825
20080711,170.03623,320.28808,309.97500,173.44727,349.08512,336.16753,424.46100,203.85230,426.65330,211.26196,322.13151,777.60937,206.63660,216.13412,81.78433,347.51164,458.54393,67.67348,212.32123,232.30668,224.67078,347.07333,115.70849
20080714,168.62267,317.38836,307.16865,172.15886,346.20916,333.39799,421.23673,202.54790,423.37135,210.77243,318.29220,771.26205,205.50561,215.24161,80.27181,344.60961,461.31977,66.57355,211.30721,233.52498,222.86783,342.98109,113.80704
20080715,163.01973,307.20564,297.31381,166.03732,334.27938,321.90966,407.43908,198.19463,409.07139,201.82301,310.74015,741.87241,200.74112,212.05262,77.51877,337.13002,453.68326,63.45390,204.58404,224.32001,212.88637,334.71105,112.66641
20080716,162.68107,307.25932,297.36575,165.12247,333.22842,320.89759,407.16120,196.96651,409.20783,197.67862,314.34368,743.34927,201.34353,210.39907,74.77899,333.14934,446.94902,62.41109,204.00681,217.71816,209.98622,338.65542,113.23333
20080717,165.13471,311.88120,301.83881,167.98002,339.09284,326.54500,412.72507,196.48102,416.03201,200.72629,316.32210,759.25988,202.67244,210.20986,74.77899,324.87241,449.18827,65.26451,206.54551,216.05390,216.91838,340.75096,114.36674
20080718,164.75753,309.71138,299.73886,168.08060,337.40316,324.91785,412.47867,194.12568,416.07563,208.05533,311.97026,762.85860,200.28166,206.55413,74.36923,321.55034,448.77070,63.98749,204.32396,224.45565,224.46387,335.85389,115.26061
20080721,169.75982,319.49139,309.20396,172.86188,347.42442,334.56829,422.76665,197.61067,426.43432,212.36311,323.86221,784.33786,204.85067,205.59272,77.06698,330.47855,453.85903,66.76654,212.04192,231.26133,227.53604,348.94554,116.22893
20080722,169.65000,318.86356,308.59634,172.88307,346.91913,334.08169,422.37323,197.38222,425.76041,214.47139,322.65588,783.68852,202.91321,207.38805,76.41595,333.21796,452.90520,66.46811,211.78407,230.12141,232.29315,347.59434,116.40952
20080723,173.89946,326.48733,315.97464,177.41628,355.57244,342.41479,432.80092,201.85118,436.87975,221.78029,329.21691,803.76645,208.54528,213.60447,77.85341,335.02203,462.99165,68.62197,216.11838,228.94069,246.78671,354.69740,118.36192
20080724,174.87874,328.26245,317.69260,178.34393,357.31912,344.09684,432.65418,202.50863,436.04431,223.36357,331.61335,802.18591,207.82176,214.07713,77.53138,340.74389,476.17724,69.02893,221.27644,236.06149,244.61266,357.06161,121.81648
20080725,171.28001,321.51589,311.16327,175.28980,351.41640,338.41254,426.39259,200.55669,429.44340,218.72192,320.09077,788.81164,204.31867,214.25294,76.75909,338.69536,471.30558,67.52532,216.80593,232.69235,238.42556,344.39824,120.66206
20080728,170.96551,320.58298,310.26040,175.42656,351.36371,338.36180,426.50380,201.47503,429.05187,220.12713,315.99061,787.45575,203.52716,216.72336,76.79661,343.51223,477.22057,67.52532,216.42345,234.83907,239.48717,339.84527,120.80790
20080729,167.76348,314.99960,304.85680,171.96396,344.95780,332.19294,420.28086,200.37043,422.16493,213.77185,311.42557,772.66168,201.75086,215.64172,75.67955,344.62240,475.36953,65.29545,211.88167,230.46412,230.83172,334.84156,120.18593
20080730,170.13708,319.30158,309.02026,174.18002,349.11614,336.19740,426.39736,201.95698,428.73549,217.61601,317.49749,786.29676,204.37891,217.67191,74.87172,344.62240,486.15857,65.95799,212.76593,229.08380,239.00034,341.40574,122.10119
20080731,170.71872,320.93708,310.60310,174.51591,350.46140,337.49288,427.75164,202.96174,429.80045,215.49839,320.59122,788.14083,204.77938,218.24890,75.57363,349.25119,484.62458,65.68328,215.34359,223.13685,239.35988,344.75627,123.00684
20080801,170.26309,319.34432,309.06162,174.62975,349.85370,336.90767,428.12060,201.12160,431.05754,218.80734,315.23949,792.44797,203.33845,217.76102,75.87221,340.00925,485.70672,65.69702,212.60210,225.61621,243.72216,338.87580,122.44847
20080804,168.47420,315.89598,305.72432,172.48891,345.33371,332.55494,422.53261,199.08932,425.21986,216.99681,314.32279,781.03981,200.87139,215.52617,75.33928,336.71939,488.98852,65.59557,208.25110,220.59475,243.97850,337.84359,122.64991
20080805,165.84898,310.06985,300.08579,169.75047,338.57744,326.04868,412.94129,196.17418,415.32163,218.36819,309.82049,760.43129,198.73929,210.89313,74.50247,330.19155,491.03528,64.21090,206.89610,215.94655,249.88243,332.89790,122.15304
20080806,168.27672,315.05666,304.91203,171.52824,342.50261,329.82860,413.78253,197.43839,416.01206,219.22679,319.96723,760.43129,200.16402,211.52885,75.53448,330.58419,508.84446,66.42612,213.32596,217.87866,250.08808,343.98028,124.04276
20080807,168.32519,315.10990,304.96355,171.44344,342.23571,329.57157,414.43383,196.60133,416.53516,219.48485,321.13394,763.68331,196.40037,210.79681,79.05928,332.76316,507.41355,66.40072,211.27608,218.10638,250.40304,345.21392,124.73710
20080808,167.71223,314.53470,304.40687,170.69334,341.48715,328.85071,410.60224,195.23596,412.39649,215.71587,320.97223,755.81648,195.06469,209.09244,77.27053,332.10102,508.31354,68.18274,211.89477,208.53842,250.26101,345.09706,124.00209
20080811,168.17911,315.71932,305.55335,171.00085,342.47177,329.79891,409.89463,195.01652,412.38088,214.72657,323.22878,754.30672,195.54646,210.55314,78.82454,322.52647,520.95620,69.29400,213.98137,198.42400,255.65333,347.54208,124.65244
20080812,167.16945,314.03787,303.92604,169.44719,339.47798,326.91589,404.89197,192.39577,408.13311,212.33619,325.57058,745.52525,194.27858,208.82689,78.82454,309.91179,516.98218,69.05867,213.94779,197.93838,251.57359,350.15685,124.41724
20080813,165.35834,310.31591,300.32392,167.95466,336.16310,323.72368,400.51824,192.09783,403.32200,211.68062,319.21494,734.33222,194.27431,207.41341,78.70523,310.72499,512.62514,68.80192,211.69568,197.77183,250.47725,343.10707,124.48186
20080814,165.91448,312.17013,302.11844,168.37380,338.06555,325.55573,403.11685,193.51746,405.46703,208.21563,321.50021,738.79047,195.47447,206.79584,79.11163,318.34458,511.17238,68.86899,213.00617,197.24907,244.41141,345.63907,124.49675
20080815,164.82398,309.79453,299.81933,167.06800,334.93322,322.53930,399.00179,191.57311,401.32928,208.52571,321.02824,731.19400,193.75885,203.37105,79.35894,314.72415,509.07548,67.68883,213.00617,198.04144,244.41141,345.01221,125.69440
20080818,163.10498,307.18400,297.29286,164.86644,331.21897,318.96250,394.86444,190.04437,396.80664,203.14443,321.49405,722.80921,192.04027,200.96833,77.99655,314.72415,509.07548,65.86214,212.57046,187.34858,242.17066,345.61183,124.74339
20080819,160.44617,301.53071,291.82160,162.48419,325.64442,313.59423,387.22731,186.90729,389.13758,203.20242,313.73674,707.88252,188.68497,198.10404,77.34736,308.40514,500.74051,65.64196,208.83589,189.72847,240.52201,337.01037,124.70934
20080820,162.99018,305.54027,295.70206,165.11588,329.87677,317.66997,393.93889,188.70388,396.02263,210.44395,318.25457,722.68309,190.95141,199.07746,77.27339,313.35200,499.66574,66.30291,208.77029,204.41355,243.23601,341.98887,125.08400
20080821,159.91669,300.34217,290.67134,161.65742,323.62609,311.65059,386.35981,187.37394,387.51902,203.53506,315.09391,704.73696,188.05046,198.73480,75.60217,316.18567,495.17516,65.21740,204.63891,196.59363,236.07346,338.44501,125.51973
20080822,160.35745,301.24130,291.54151,161.75670,323.80786,311.82563,387.78398,189.54105,388.57862,203.72433,318.78506,704.73696,189.50911,202.02664,76.24463,321.51606,494.96005,65.28268,202.35258,193.99695,238.34959,342.61995,124.60350
20080825,162.99848,306.73497,296.85829,164.40412,329.83431,317.62908,396.45075,189.47521,397.91974,204.31733,324.17222,728.04883,189.76207,200.74687,75.84551,322.94438,494.96005,66.47944,203.33730,194.46111,239.11771,348.56271,124.97325
20080826,161.88324,304.70490,294.89358,163.06657,327.17533,315.06849,393.64776,187.24682,395.25088,202.56263,323.70058,724.45653,187.10056,199.25534,74.75310,319.10371,491.60664,65.75326,201.37529,189.89443,239.21934,348.06615,124.67103
20080827,163.15552,307.73236,297.82356,164.60951,331.22596,318.96924,399.36280,187.69033,401.08967,200.87957,324.07792,738.93868,186.56274,198.90423,75.66376,323.16114,494.31345,66.86245,201.48461,189.29803,236.50018,348.46274,124.92125
20080828,161.82005,305.21906,295.39119,162.41775,326.54992,314.46623,393.45037,188.04705,394.37405,199.20651,328.41643,722.51700,185.87554,199.52509,76.50636,325.64840,495.88717,66.24800,198.39734,190.23574,232.65997,353.25042,125.19648
20080829,163.83233,308.38484,298.45504,164.38654,329.62534,317.42784,399.06913,191.61053,400.08743,204.94934,332.91877,731.29981,189.39773,206.04185,76.65150,329.33778,503.83583,66.23351,198.00031,194.24927,240.46373,358.15560,126.19863
20080901,160.97414,302.92041,293.16656,161.00072,322.54469,310.60921,393.47797,190.58200,394.00878,201.80214,331.36111,718.19213,187.58777,206.04185,75.49607,329.40450,500.85653,63.93979,189.89628,187.97180,239.44077,356.45464,125.89014
20080902,161.10826,302.48852,292.74858,161.29052,322.23786,310.31373,394.37599,190.40157,395.01558,205.42764,330.34799,720.89000,189.74414,202.97743,73.58525,328.72065,504.37461,62.87400,189.60217,186.16030,247.97648,355.32043,126.00026
20080903,159.15904,298.58053,288.96642,159.42722,318.20538,306.43047,386.88969,187.64541,387.43256,204.19324,325.61373,705.73618,185.85029,202.70650,72.50349,321.54802,511.32749,62.13030,192.41574,183.22240,247.97648,350.04439,126.24149
20080904,157.11225,294.51801,285.03471,157.42750,313.92640,302.30983,381.21339,184.08776,381.92445,202.68621,321.00260,696.75568,179.67617,202.30394,73.14901,314.01158,511.86622,60.74879,192.20477,183.16258,245.08830,344.98082,125.63980
20080905,153.85622,288.62548,279.33192,154.15893,307.69554,296.30953,373.05046,180.58856,373.80347,197.42402,314.40067,681.07907,176.00333,199.57005,72.05710,305.92274,507.50348,59.87809,188.78686,177.90629,239.13500,337.70543,125.06638
20080908,159.60243,300.61558,290.93594,159.80537,320.57452,308.71194,385.97317,184.80377,387.66267,198.72250,327.10439,708.13708,183.64379,200.29685,74.47869,308.35507,508.11880,63.30413,199.91597,173.66883,245.15453,351.69967,126.25546
20080909,156.97776,295.02022,285.52075,157.24725,314.57786,302.93718,379.69123,181.69507,382.01287,198.75352,321.12527,696.78404,181.29324,198.73920,74.22520,295.31604,506.47451,61.04276,196.89732,174.40717,244.60906,345.05163,126.38242
20080910,154.79300,290.68862,281.32862,155.10773,310.00754,298.53598,370.86427,178.14758,373.49538,197.12529,316.23091,679.43439,177.96500,197.24580,73.11535,283.03012,507.15819,61.17282,198.23570,174.87388,241.04023,339.73105,125.13089
20080911,150.77266,283.14853,274.03132,150.82502,301.37445,290.22235,359.68455,174.03130,361.62889,191.95595,310.22976,656.82309,172.28882,192.64246,72.03461,280.24167,500.42584,59.22151,195.01879,169.21376,235.61172,333.09399,124.83942
20080912,151.59910,285.39265,276.20318,151.17959,302.86027,291.65319,359.06283,173.75960,362.03633,189.50471,316.08329,655.63868,173.96049,194.39913,72.97605,268.59757,496.54704,59.86693,199.96644,169.35158,230.67625,339.47940,126.07413
20080915,149.44215,281.69111,272.62082,149.10931,299.22957,288.15684,355.53191,168.25323,359.60724,184.97318,310.89600,655.63868,167.56955,192.27064,71.60520,254.84349,478.33386,57.51900,199.96644,169.35158,221.75317,333.85161,124.63810
20080916,144.01556,270.71942,262.00242,142.87978,285.44857,274.88580,340.78947,166.71582,343.37112,182.06312,306.63709,619.22356,166.32778,188.44266,69.51532,259.05738,459.00135,54.81944,187.57140,163.12424,221.28377,329.38667,121.72182
20080917,142.33212,268.03408,259.40354,141.05240,282.39445,271.94468,332.05525,165.62471,333.23009,177.48062,304.43227,597.98050,163.68045,186.46358,67.37099,265.20973,466.98260,55.66643,192.71670,157.73243,216.82283,326.75007,123.78496
20080918,140.84238,265.11583,256.57926,140.06149,280.41971,270.04303,332.25803,165.66418,333.34140,176.19935,296.94198,598.45010,164.65528,184.45110,66.94445,268.60032,447.86291,54.43530,188.27029,154.64189,216.92386,318.79853,119.78398
20080919,150.44440,283.19068,274.07211,150.39029,301.36121,290.20960,360.05350,174.47834,361.89699,188.20976,310.41347,657.05377,175.00533,190.46672,69.87363,285.75925,466.38461,57.75692,197.90126,169.21376,228.26221,333.71642,120.29590
20080922,153.47211,288.70656,279.41038,152.24164,304.42650,293.16146,363.23226,174.10222,365.13232,192.93478,326.57373,666.10840,173.30675,191.75936,68.52218,287.23939,475.72999,59.09192,199.06356,181.33727,227.34287,351.48193,122.25693
20080923,150.32344,282.97190,273.86038,149.13725,298.48452,287.43936,350.93788,171.32093,352.18764,188.01002,319.71635,638.22742,168.64059,191.88277,67.67010,282.96646,468.77965,59.61123,201.91283,176.04491,222.09614,343.95725,121.29359
20080924,150.94089,284.04428,274.89822,149.54624,299.11095,288.04261,351.96717,172.18325,353.12001,189.24372,322.71995,639.48285,169.18352,192.15847,69.18726,284.48126,473.99555,58.81723,204.03870,177.17566,223.57415,347.22082,122.07334
20080925,150.32338,282.33603,273.24498,149.21524,297.79394,286.77434,350.16762,170.58325,351.28566,191.27624,319.06766,637.44002,166.20678,191.39557,69.28523,281.97829,483.64640,58.08949,204.85944,184.60111,221.29226,343.21126,121.58164
20080926,148.38570,278.87889,269.89916,146.94824,293.40218,282.54509,345.66855,168.77596,346.70416,187.87337,317.81047,628.59425,163.60793,190.62195,68.93708,277.79673,489.00218,57.01815,200.96891,185.23591,214.00894,341.91075,120.52587
20080929,144.79521,272.03777,263.27832,143.29059,285.93700,275.35615,334.21171,165.82932,334.51968,183.80802,310.97181,603.25535,158.86476,190.35075,66.71168,274.30137,490.73186,57.01815,197.83759,185.23591,205.94709,334.38910,119.74598
20080930,143.34441,268.57292,259.92503,143.24449,285.30807,274.75050,336.07837,165.83206,336.62732,185.77158,296.09505,608.18999,159.74549,189.62025,66.19852,274.30137,483.28962,55.02631,196.59102,185.23591,209.85625,318.23862,115.69482
20081001,144.57122,270.98093,262.25551,143.26631,285.08443,274.53513,336.04400,165.77841,336.58989,186.80322,309.12114,608.18999,159.74783,189.62025,65.92411,274.30137,483.28962,55.31805,195.04736,185.23591,211.91007,332.40374,119.00994
20081002,144.49318,270.81486,262.09479,143.39873,285.39397,274.83321,338.99403,166.08415,339.71374,186.80322,307.12530,615.47361,159.95070,189.62025,66.38889,274.30137,492.08264,54.51255,191.88438,185.23591,211.91007,330.06401,120.31152
20081003,142.19626,266.73765,258.14886,141.06236,281.03253,270.63316,331.19222,163.83637,331.30672,182.68501,302.74627,598.65322,155.51046,189.35416,65.49292,274.30137,483.17540,54.77881,191.88438,185.23591,203.73689,325.42639,117.86593
20081006,135.24032,254.03396,245.85422,133.59804,266.43398,256.57482,312.80927,154.21514,313.96339,171.99859,292.88026,566.31256,146.00424,185.66453,60.94563,245.88500,469.61917,52.37732,183.36826,174.99662,191.30270,314.79226,114.33494
20081007,135.58953,255.03515,246.82317,133.52738,266.61003,256.74436,312.13880,153.16363,313.60621,170.72876,297.55708,566.31256,146.04604,185.42206,58.55416,243.00308,458.11304,52.59760,184.98970,173.11472,190.40950,320.16799,112.55234
20081008,127.11816,238.12332,230.45589,124.76884,247.66884,238.50407,288.20531,143.16224,290.16803,164.89052,282.84129,519.94886,136.07471,180.26231,54.35495,215.95611,437.03235,49.40622,174.49633,166.82766,184.22334,303.97843,110.67111
20081009,128.19037,240.62818,232.88010,126.50767,252.02362,242.69771,295.48640,145.23911,298.12341,163.88389,278.39474,535.67556,140.61157,180.18982,55.41227,215.95611,434.15804,48.87290,176.22020,164.54112,184.22334,298.98651,111.09167
20081010,120.70804,226.71545,219.41535,119.87544,239.25367,230.40029,276.65175,137.54072,277.95281,153.67065,255.02677,498.91281,129.62605,173.82535,49.78448,215.95611,401.01426,48.87290,169.53493,157.55962,169.84149,273.46946,106.13970
20081013,127.56856,239.62756,231.91169,126.72644,252.97520,243.61407,298.61493,142.90775,301.56536,162.27488,269.13489,547.74732,138.23154,176.81842,53.06196,218.67546,403.41402,47.89076,175.61199,164.05682,181.42748,289.28236,105.10805
20081014,132.32978,249.95417,241.90580,131.33837,263.96415,254.19639,309.13998,148.11794,311.29000,161.50645,280.35999,566.76384,141.64856,179.77385,56.03021,235.62269,427.66489,50.62492,186.97220,159.80190,183.66607,301.18631,111.14115
20081015,128.23346,242.40012,234.59498,126.67876,254.64836,245.22532,295.51555,143.57948,297.07384,155.59185,277.43406,538.44427,135.77846,176.80080,53.54517,229.55890,420.55564,50.21960,182.68655,157.36285,173.91694,298.06865,109.72005
20081016,121.29446,228.48915,221.13194,120.23282,240.77398,231.86435,282.00222,137.81103,283.49950,151.12062,258.40326,512.48965,129.21666,171.07981,53.21744,219.14613,399.57655,48.52120,164.11069,149.81724,171.62512,277.32001,105.25067
20081017,117.60697,221.46108,214.33016,116.13087,232.29993,223.70387,271.14054,133.45575,272.79277,146.92507,255.01072,491.17005,124.65979,168.10020,52.48713,207.26134,392.74606,47.45062,158.76185,151.10201,161.95551,273.38763,106.78863
20081020,121.59752,229.25155,221.86978,119.75417,239.80661,230.93277,282.48518,136.12683,284.76968,150.54555,266.72066,516.56410,129.24544,168.35504,53.22193,211.94250,387.56716,47.10542,163.08848,155.76086,165.10323,286.16891,109.37125
20081021,121.96311,229.49448,222.10490,118.99806,237.32278,228.54086,279.01115,136.65301,280.68085,153.21682,278.18220,506.55087,128.45965,169.98268,53.40615,214.70751,394.79945,47.04138,161.49634,154.30249,171.84905,298.67138,111.96085
20081022,116.84369,219.82797,212.74965,113.70809,226.62631,218.24020,265.52594,131.29091,266.96998,146.95112,269.34181,479.99661,121.39007,167.19332,51.67324,204.07487,392.49239,46.21094,152.70644,149.64648,163.32732,288.99211,110.31958
20081023,112.32184,210.93907,204.14696,109.53675,217.88672,209.82401,256.85372,127.36908,258.39294,143.13878,256.68685,463.71472,116.42412,164.60775,51.67324,196.41065,374.03194,44.92818,141.50484,148.92930,156.21302,275.20859,107.26520
20081024,105.06564,197.58299,191.22094,101.43990,201.77864,194.31200,237.69851,118.55119,239.05109,132.56584,250.13010,428.01282,106.25651,157.74775,47.73197,180.28214,366.30147,43.46584,125.90352,145.01097,138.17106,268.00450,106.30905
20081027,99.47074,186.76033,180.74676,95.05329,188.33777,181.36850,216.39581,115.17186,217.44957,126.96384,247.27839,377.94033,106.25881,157.74775,42.26485,167.43381,322.98557,41.44501,129.05385,134.88642,136.00999,264.82959,106.30905
20081028,104.47957,197.10932,190.76252,100.97142,201.69869,194.23501,235.14543,115.43487,238.40599,128.81953,247.61007,426.14511,111.09306,153.15886,43.70332,158.31418,324.60617,41.76440,137.32127,139.02488,136.00999,265.52869,102.90740
20081029,105.02047,197.76417,191.39629,101.26228,201.72186,194.25732,236.48348,114.88129,239.62545,131.24854,251.30197,430.49989,110.19246,152.79091,41.66785,159.48350,338.29636,41.90451,133.43149,135.03895,144.64770,269.39652,105.38990
20081030,113.28274,215.06683,208.14180,110.22201,222.22805,214.00469,261.19211,121.84748,265.33421,133.01995,261.37027,483.52218,118.58279,158.21895,44.70649,170.03255,354.05267,44.61586,149.96449,138.99636,144.64770,280.56042,105.72687
20081031,114.15440,216.16263,209.20232,111.18177,223.46191,215.19290,259.61889,124.34316,262.34105,136.84258,262.26805,475.39478,118.14210,160.60190,45.75492,184.32333,370.29771,46.49580,153.25982,136.15737,155.06169,281.32270,108.19819
20081103,117.97750,223.58989,216.39043,114.51486,230.28059,221.75926,269.16603,132.04925,271.28752,140.49562,274.95529,487.86222,125.29229,168.11821,49.84127,200.09581,384.06804,47.67312,154.80075,135.69979,162.93208,295.34001,109.15680
20081104,118.41128,224.15579,216.93811,115.06464,231.08912,222.53786,269.36012,131.41502,271.28715,142.28213,274.70767,489.38826,121.93157,169.47390,50.80400,203.34578,379.61431,47.67506,157.51596,134.02357,168.05606,295.09580,108.82844
20081105,120.61737,229.23337,221.85220,116.94745,235.98469,227.25229,276.55344,133.21227,279.04429,140.50042,282.30514,505.21257,124.96305,171.46541,50.85439,203.28774,381.03068,47.42101,160.88306,139.01441,160.08001,303.37937,110.54455
20081106,113.90826,215.78205,208.83400,110.13810,221.21071,213.02500,260.32361,129.80532,262.39893,136.12955,269.49111,468.46798,121.91125,167.38175,51.67947,193.42124,369.60667,44.54389,148.06908,135.45000,154.43381,289.22649,109.59502
20081107,115.57101,218.72357,211.68080,112.90277,226.87774,218.48233,267.09036,131.92550,269.30361,139.12840,262.18152,482.64699,125.74907,166.71947,51.73041,199.25225,364.42457,44.84387,154.04089,137.75461,158.43508,281.30106,107.47183
20081110,118.54200,223.24221,216.05395,116.13812,232.02905,223.44302,274.86649,133.13475,277.62406,148.05502,265.65991,500.90179,127.45933,169.11221,50.79253,200.13741,365.41782,44.78250,156.51020,148.24457,167.14652,285.08396,108.36151
20081111,114.30270,215.43984,208.50281,111.95097,223.89303,215.60806,263.75175,129.76721,265.66130,141.88023,256.48346,477.42359,121.56380,167.39274,49.03209,199.40095,366.92241,43.88415,152.65063,146.28005,156.48314,274.98997,107.25764
20081112,113.55586,214.15828,207.26251,111.26703,222.70770,214.46659,262.25771,128.78507,264.20132,140.34416,254.32986,475.10925,120.46312,166.99128,48.15252,197.64805,365.14721,43.71171,151.90560,147.54561,152.25617,272.69840,106.17342
20081113,109.37618,204.66914,198.07892,107.75121,213.75626,205.84639,251.42893,125.86624,253.44123,142.98331,239.09959,451.73280,118.04002,165.09256,47.91875,186.24364,359.37853,41.93413,146.56483,153.46506,152.25617,255.90800,104.68497
20081114,110.72704,207.32105,200.64543,109.04472,216.47213,208.46176,256.00915,126.00467,258.21286,144.14928,242.42952,463.32195,117.76934,165.59451,47.43791,187.37067,367.07957,41.99456,146.36023,158.53495,150.02163,259.45169,106.35922
20081117,110.18528,206.03432,199.40014,108.92369,216.02056,208.02691,256.10355,125.85226,258.70581,144.76265,237.18131,463.80341,118.24969,166.09308,48.02692,183.06030,359.68995,41.83361,144.69114,161.67825,148.42526,253.70299,105.48909
20081118,105.78019,198.22343,191.84076,104.46894,207.70983,200.02371,246.02043,122.36093,248.56728,136.92086,228.71364,443.26590,113.66868,165.87245,46.31981,174.81970,348.44482,40.58239,138.63126,150.34464,142.73267,244.34302,104.94608
20081119,105.22186,196.46208,190.13612,103.99799,205.85975,198.24209,244.21121,121.04062,246.68317,139.64763,226.70031,440.65833,112.02484,164.79701,45.08321,173.55660,351.52083,40.35995,135.97343,159.44949,139.96975,242.16397,104.32539
20081120,100.93148,188.01949,181.96538,99.82399,197.05276,189.76099,235.55391,117.81092,237.78517,136.04268,216.78950,423.39288,108.31962,162.22467,43.25169,169.55933,338.82796,38.37475,126.30070,156.99807,134.81900,231.37670,101.92628
20081121,103.49585,192.95127,186.73836,102.45404,202.48140,194.98875,240.60738,119.03318,243.43574,138.76126,221.30838,434.48677,111.68514,162.17254,43.78165,168.07060,326.74891,39.14346,134.55115,156.32482,141.04240,236.62228,99.57231
20081124,102.01730,190.32792,184.19948,100.68082,199.03573,191.67058,236.90180,117.17968,239.51941,136.14539,221.41039,427.82633,109.49514,160.02819,42.36763,166.63812,330.78921,38.99271,129.58557,150.06556,141.44304,236.74925,99.42699
20081125,104.57957,196.13055,189.81526,102.40427,203.49135,195.96133,242.42206,119.04177,245.12055,134.65622,235.04970,439.13424,111.48764,161.38610,43.16376,168.84323,348.32773,40.06182,131.26491,149.78839,138.63376,251.70907,101.50966
20081126,106.43677,199.58473,193.15822,105.28356,209.55801,201.80350,250.00488,121.61802,252.74936,137.18579,228.50183,454.64133,115.73799,160.58382,43.65191,175.90611,350.68868,40.03776,138.11187,150.83353,142.87203,244.45730,101.26452
20081127,108.37734,203.56954,197.01472,107.22550,213.88675,205.97206,253.15286,122.53634,255.90572,138.03181,232.44188,461.31304,116.14924,162.90217,42.96770,178.07333,358.10054,41.77795,143.43377,152.72678,142.87203,248.71021,102.60676
20081128,110.39184,208.13867,201.43673,108.61521,217.48216,209.43442,258.45383,123.79898,261.13423,136.82588,242.76036,472.98845,117.14375,161.95503,44.53000,184.50501,359.86812,41.89922,144.90327,149.37375,143.47088,260.07205,103.69122
20081201,110.28027,208.03261,201.33409,108.85358,218.21517,210.14030,259.78064,121.10282,262.77124,136.17825,239.02132,480.56466,114.23309,158.61555,43.06267,181.42104,359.86812,42.45217,142.90450,151.19368,140.51164,256.04073,102.37054
20081202,106.34559,199.78522,193.35226,105.16761,209.80841,202.04464,249.39707,118.77563,252.12480,135.36477,228.48550,457.49983,111.02356,158.35814,42.66011,176.30618,345.03064,40.86959,138.20628,150.62559,139.37096,244.48264,100.83059
20081203,107.23233,201.06575,194.59156,106.19004,211.39227,203.56989,252.81935,119.48594,255.72519,138.37460,228.91320,465.18726,111.99675,158.44575,43.37001,177.06428,347.10581,40.24584,138.09798,157.51020,139.29972,244.77888,102.79302
20081204,107.22452,200.09803,193.65500,106.17021,210.09430,202.31995,252.17040,119.89772,254.87999,143.01545,229.01834,462.88959,112.53442,158.23012,43.35004,179.51425,344.85170,39.77557,135.56411,160.64537,145.89270,244.81218,103.71115
20081205,107.97849,201.94613,195.44359,107.36281,213.19741,205.30823,256.52803,119.69869,259.57276,141.87132,226.14761,474.38515,113.16509,156.26068,43.35004,179.55337,343.36364,39.53087,138.48267,162.24817,142.14847,241.69524,102.94177
20081208,113.78855,213.48121,206.60724,113.43957,226.25216,217.87990,271.74750,120.25255,275.87371,146.25580,235.29554,512.62355,113.16509,156.26068,45.59799,179.55337,348.65630,41.40900,149.93924,168.69097,145.27416,251.90197,102.28911
20081209,113.37623,213.00079,206.14229,113.12468,226.04612,217.68148,270.53041,124.73931,273.60922,144.28526,233.50871,502.53589,119.69437,155.47893,47.10754,191.92432,357.15996,42.06664,150.19988,164.21311,145.27416,249.82840,103.32409
20081210,117.80590,221.39426,214.26550,118.22318,236.56132,227.80758,283.66957,128.49616,287.13463,149.57134,235.97095,530.56591,123.91470,159.62676,47.10754,200.24471,358.33833,43.93111,156.02057,168.02390,152.55592,252.59899,102.89114
20081211,117.60095,221.26138,214.13690,118.17871,236.86092,228.09609,283.67436,128.14741,287.12218,148.07121,233.97813,531.12836,122.36148,160.89503,47.15616,200.19829,360.45454,43.90153,157.36129,164.00024,153.08127,250.32119,103.63363
20081212,113.02040,212.03831,205.21080,113.23037,226.02462,217.66077,270.74639,125.18263,274.00012,145.27858,228.21728,502.35476,119.22926,159.25279,47.18619,190.49449,352.03823,42.14803,149.30443,157.06993,153.52697,244.07000,102.07346
20081215,116.03374,218.09426,211.07176,116.20705,232.48454,223.88166,276.91391,128.51856,279.24366,147.17905,234.71641,513.03000,121.93260,158.00055,48.71618,208.85239,354.90417,43.48080,157.09177,158.05150,156.47144,251.30319,101.79562
20081216,116.39042,218.46408,211.42967,116.84604,233.46072,224.82171,278.49077,128.93903,281.23429,149.10542,232.71041,516.44749,122.67440,159.49417,49.65018,205.44115,351.24495,43.55192,157.05214,159.13180,159.37348,248.97964,102.90171
20081217,117.57062,221.48453,214.35286,118.17971,237.24480,228.46576,284.11269,129.67791,286.95059,146.66281,233.62928,529.85156,122.37272,160.87594,49.83542,209.53673,354.86611,43.84527,158.08334,159.38225,154.29913,249.97964,103.12038
20081218,118.46093,222.51848,215.35352,119.26253,238.62354,229.79349,285.83537,131.19185,288.94406,150.95886,233.62963,531.88872,123.98606,164.58791,50.61888,207.56626,355.96495,44.19788,158.54996,162.94897,159.76530,249.86918,104.33863
20081219,117.66385,220.65096,213.54614,118.08933,235.65540,226.93518,280.38083,130.42330,283.13079,151.77733,235.52868,518.90151,123.17767,163.87693,49.88465,206.56777,356.78412,44.20271,159.48237,163.24129,161.13202,252.14408,102.51723
20081222,115.08135,215.62381,208.68085,115.33240,229.85169,221.34623,272.31809,128.44029,274.57266,149.35754,231.93687,501.11635,120.10177,163.37265,48.30834,206.10830,346.96018,42.69561,159.43981,160.07982,159.03856,248.05591,103.64474
20081223,112.41553,210.98705,204.19339,112.29432,224.14615,215.85182,266.44684,127.49180,268.24589,144.11810,230.05942,487.36156,117.83346,162.87407,49.09474,205.88754,348.35734,41.47323,153.82417,152.33187,155.30097,246.05030,102.77986
20081224,112.23178,211.06520,204.26903,111.75561,223.51220,215.24133,266.17515,127.74772,268.02628,141.76807,233.06622,486.23786,119.11415,162.17972,48.91973,204.62568,350.48602,41.59473,151.53272,149.54930,153.03079,249.37680,102.87730
20081225,112.14626,210.99657,204.20261,111.65183,223.42093,215.15343,266.26604,127.89374,268.12426,141.20182,233.06622,486.23786,119.11415,162.17972,49.62965,204.62568,350.48602,41.38599,151.53272,148.24613,153.03079,249.37680,102.87730
20081226,111.87294,210.72155,203.93644,111.32012,223.05515,214.80119,266.04700,127.54184,267.83478,139.66865,233.06622,486.23786,118.26828,161.73129,49.83579,205.33638,350.48602,41.55092,150.11909,148.17764,150.03455,249.37680,102.87730
20081229,112.89983,212.56223,205.71785,112.28393,224.84264,216.52254,269.17322,128.75799,271.20172,141.41837,235.75915,492.41106,120.99440,161.73129,49.86969,205.33638,350.48602,41.43738,150.21330,148.13207,153.57426,252.35310,103.01246
20081230,113.47178,213.63122,206.75243,112.75420,225.74107,217.38772,268.37069,129.80021,270.17942,142.17433,237.88145,488.61664,121.25049,164.33210,50.35254,207.47552,350.48602,43.18846,150.84450,146.50775,156.49911,254.70562,103.03443
20081231,114.18505,215.31053,208.37766,113.17942,226.94585,218.54792,270.48590,129.30859,272.45900,141.37161,242.06225,494.94616,120.64796,163.35089,50.35254,207.47552,350.48602,43.13807,150.84450,145.70975,155.59002,259.22475,104.36540
20090101,114.37612,215.31053,208.37766,113.41194,226.94585,218.54792,270.48590,129.30859,272.45900,143.43217,242.06225,494.94616,120.64796,163.35089,50.35254,207.47552,350.48602,43.13807,150.84450,145.70975,159.72680,259.22475,104.36540
20090102,117.02097,220.84207,213.73109,116.66821,234.40997,225.73583,280.74624,132.58701,283.51909,143.95100,241.70942,516.38740,125.97889,167.36042,50.35254,207.47552,350.48602,43.13807,156.51898,145.70975,160.76841,258.83332,104.36540
20090105,120.20816,226.73591,219.43515,120.68024,242.58294,233.60637,291.87890,139.19359,294.23043,148.48052,240.60450,534.65972,132.03167,173.08873,53.83467,222.45936,366.65324,44.34552,159.58455,151.23455,165.00149,257.52704,105.28148
20090106,120.71289,227.39215,220.07026,120.92067,242.58156,233.60504,290.22965,138.55335,292.46890,150.59394,244.03094,531.40166,130.76685,173.49563,53.08281,222.39066,365.51596,44.63684,162.69334,156.11153,164.96216,261.21115,106.59127
20090107,119.33638,225.69458,218.42736,118.96950,239.68015,230.81099,282.38250,137.13723,284.14885,144.35900,246.44500,513.26837,128.26614,174.26192,51.69029,219.50087,373.04411,45.25325,167.94090,155.00457,153.42479,263.93164,106.09744
20090108,115.87756,218.64534,211.60509,115.37839,231.71784,223.14332,273.41188,134.73930,274.80129,142.74919,240.60192,493.77935,125.75670,170.62432,51.82322,216.10557,365.76024,42.71455,164.26371,151.33407,153.42479,257.47108,105.86748
20090109,115.52554,218.01204,210.99219,114.65323,230.17925,221.66167,273.08133,134.77680,274.23515,142.15999,243.28138,492.85939,124.81314,171.87528,51.11049,218.67353,367.36341,42.22805,160.16349,153.52782,150.30925,260.43185,105.99834
20090112,113.26030,213.65372,206.77420,112.25050,225.19200,216.85897,266.81031,133.65788,267.60283,139.78924,239.92690,478.36463,122.68678,172.69300,50.23628,216.67027,369.53196,41.64197,156.61493,153.19752,145.85988,256.70296,106.07677
20090113,112.18227,211.81439,204.99410,111.16791,223.27452,215.01245,261.83991,131.74799,262.43539,137.49193,237.77638,468.52642,121.27325,170.43874,47.87332,214.13176,369.64661,42.52894,158.33338,149.70600,144.32094,254.30077,106.24996
20090114,113.17345,212.87784,206.02330,112.12751,224.12292,215.82945,262.51492,131.67932,263.34040,142.71533,240.09556,470.38521,121.32126,170.49524,48.66796,211.98399,367.79961,42.39480,160.56850,155.73481,149.50116,256.86160,106.37129
20090115,108.92784,204.37788,197.79704,108.02215,215.27122,207.30529,254.17119,127.92675,254.99192,139.90063,230.10348,454.74466,117.14739,167.78781,47.05281,204.08031,362.51432,40.37992,150.26851,155.07880,144.42429,245.90109,105.05778
20090116,109.90396,205.78379,199.15768,109.06468,216.81147,208.78855,255.17045,129.44649,255.77359,143.24793,231.43895,454.91592,119.26237,167.41734,48.15223,207.99540,362.90527,40.67315,153.39015,158.14740,148.44820,247.36493,105.24154
20090119,110.67258,207.11929,200.45018,109.72719,217.95560,209.89034,255.92873,129.29521,256.76766,144.76393,234.01891,457.11963,120.07448,166.29151,48.22929,206.13666,358.96779,40.84270,155.77617,160.68812,149.25558,250.21856,105.30218
20090120,108.21808,202.10075,195.59323,107.53850,213.13078,205.24406,250.74419,128.16118,251.26767,143.65362,226.47279,445.50421,118.83698,164.51379,47.95056,205.45932,355.61908,39.57748,152.17632,161.45660,146.35298,241.97266,103.95600
20090121,106.36269,198.71696,192.31840,105.54078,209.22385,201.48170,245.57257,126.81109,246.10902,140.78955,224.09410,434.27868,118.00692,163.19900,47.65888,201.15186,346.44183,39.64421,148.53229,160.35962,141.54975,239.37814,103.48591
20090122,107.09774,200.11598,193.67236,106.12102,210.35470,202.57071,246.73935,127.43260,247.23241,141.63598,227.11929,436.31215,117.86981,164.61042,48.41276,202.47505,349.95978,39.64421,150.35172,162.22794,141.59892,242.64234,104.50040
20090123,105.45065,196.90644,190.56617,105.12948,208.44404,200.73075,244.94541,125.94983,245.44077,140.10816,217.33354,434.01834,115.85754,163.43696,47.84998,200.77416,348.49880,39.64421,146.82809,161.29275,139.34844,231.86385,103.78235
20090126,105.46896,196.94559,190.60406,105.15088,208.49412,200.77898,245.02944,126.08763,245.49604,140.10816,217.34046,434.01834,115.85754,163.43696,48.24874,200.77416,351.96965,39.64421,146.82809,161.29275,139.34844,231.86385,103.87155
20090127,106.37803,198.38889,192.00088,105.52745,208.71405,200.99077,245.39831,126.69159,245.62277,142.57142,224.32625,434.01834,115.85754,163.43696,49.16381,204.11654,354.55147,39.64421,146.82809,161.29275,144.32050,239.51885,104.83112
20090128,108.01799,201.49154,195.00364,107.16465,212.01460,204.16919,246.97631,129.27647,247.53813,144.55155,227.68482,434.01834,121.54074,164.81282,49.64388,201.50962,352.00871,39.64421,156.75515,161.29275,148.30463,243.17843,105.53105
20090129,109.81719,205.43767,198.82270,109.12177,216.73301,208.71300,254.35502,129.19656,255.44239,144.04201,229.83174,453.23252,121.68929,165.46422,47.97031,202.15133,351.12585,39.64421,158.11539,161.29275,147.27967,245.50521,106.12772
20090130,110.37106,206.33211,199.68834,109.66910,217.63120,209.57795,256.16983,128.88962,257.33615,145.46714,231.02031,458.40700,120.52625,165.65304,48.30623,203.75424,345.47649,39.64421,157.35363,161.29275,150.14841,246.76272,106.82205
20090202,108.42685,202.59181,196.06847,107.58127,213.29316,205.40043,249.53357,127.08438,250.48773,143.42145,228.51405,444.11915,118.03297,165.65304,47.05171,199.52623,346.95560,39.83438,155.18262,162.84403,144.66589,243.98894,106.80992
20090203,108.98792,203.37041,196.82201,108.15986,214.09336,206.17103,248.60853,127.02794,249.57874,145.47784,229.47619,441.82557,118.26991,165.21748,47.37487,198.55340,345.35096,40.86137,157.86927,166.98551,145.14669,245.01384,107.28803
20090204,110.15037,205.39012,198.77668,110.00545,217.80073,209.74120,252.58656,127.32402,253.63370,147.75971,225.08794,451.61273,118.31164,164.66439,47.69695,201.22076,348.36728,41.07384,162.86120,171.25659,145.96777,240.13478,107.55503
20090205,110.08967,205.44257,198.82745,109.95018,217.91236,209.84870,254.07301,127.44825,255.09315,146.86625,224.91146,455.24905,117.78815,165.27703,47.72196,202.23877,354.86335,40.78029,160.48580,170.64437,144.71178,239.92912,107.67910
20090206,113.07028,210.88010,204.08989,113.28959,224.49662,216.18932,261.75087,129.58298,263.00288,151.45346,227.45521,471.69677,119.18710,168.37697,49.07410,205.89990,362.84280,41.94182,165.53717,177.46700,147.91696,242.74442,107.67910
20090209,113.76059,211.57021,204.75778,113.83337,224.72612,216.41032,262.34033,128.44962,263.68258,155.31943,230.25028,475.00019,116.78997,168.37697,49.07410,205.01958,364.39858,42.25601,164.12054,181.69595,151.95737,245.85226,107.49920
20090210,114.11063,212.03457,205.20718,114.36189,225.58591,217.23830,263.78462,128.71871,265.42721,156.72023,229.29747,478.30526,117.54563,169.54150,48.88977,202.82537,360.68376,42.54661,163.28009,183.90976,152.82313,244.82352,107.18939
20090211,113.11779,209.90385,203.14508,113.24731,222.96261,214.71207,259.30905,128.82154,260.77509,156.76473,228.43707,466.59125,118.76589,168.53458,49.04078,201.01587,357.86409,43.11611,161.83534,184.16393,152.68873,243.92369,106.56412
20090212,111.73758,207.28535,200.61088,111.31406,218.87368,210.77445,254.55509,127.64726,255.58626,155.13239,231.01638,456.17768,116.46170,167.68146,48.63722,201.33107,363.79003,41.94868,159.95095,182.63914,150.75320,246.74266,107.00312
20090213,113.93791,211.14967,204.35078,113.66888,223.27757,215.01538,259.81143,129.53305,261.06472,159.24910,233.97446,466.76796,118.41582,170.45536,49.24338,203.67548,364.04396,43.21572,161.60035,189.19436,153.24600,250.00722,107.12829
20090216,113.02239,209.22949,202.49243,112.86868,221.45132,213.25671,257.91406,128.82841,258.99536,159.06559,231.01814,462.98143,116.95888,169.87525,49.36358,204.21319,363.42648,43.09863,159.01796,194.71115,148.02730,246.95436,104.50901
20090217,109.74666,203.15583,196.61433,109.27939,214.27422,206.34519,249.72980,126.17910,250.53879,154.50190,227.39308,446.03996,113.45951,168.29263,48.28886,200.02740,359.49784,42.03348,152.45021,188.93703,143.94592,242.94551,104.46708
20090218,109.22599,202.88860,196.35571,108.95717,214.64001,206.69745,251.14066,126.77981,251.91287,150.37808,224.39977,448.73405,114.73986,167.37756,48.42753,202.15081,358.75602,42.15940,149.99956,179.40238,144.13163,239.79295,102.54967
20090219,109.43162,203.13079,196.59010,108.98939,214.45368,206.51801,250.72703,126.25966,251.52861,151.34175,226.51349,448.47897,113.27904,168.08973,48.69863,200.91836,361.33075,42.46196,149.37189,180.97288,144.67600,242.15866,102.24240
20090220,107.24190,198.47158,192.08091,106.66343,209.03247,201.29741,245.06472,124.12040,245.82507,151.20515,223.37616,437.24359,111.10394,166.26749,47.85444,196.12471,357.23672,41.50020,143.47474,183.93949,141.74017,238.78180,101.09951
20090223,109.08028,202.02198,195.51700,109.26456,214.62673,206.68466,252.07990,125.57822,253.12646,153.07891,219.77532,453.00007,113.71911,166.03424,47.83713,198.91396,360.65921,41.91459,148.20735,188.17524,141.74017,234.94127,99.36520
20090224,106.84160,198.09920,191.72052,106.69277,209.74579,201.98433,246.62262,124.68096,247.50871,148.84994,218.42681,440.36219,112.12818,167.17322,47.45686,195.92658,357.41653,41.38798,142.81795,179.25066,141.17040,233.60997,97.42045
20090225,107.68333,199.77952,193.34674,107.73124,212.02185,204.17616,249.40150,124.98116,250.40661,149.44124,218.25314,447.03995,112.18882,167.44708,47.83559,196.77772,359.98131,42.04276,143.45981,179.25748,142.36609,233.33969,98.36412
20090226,106.99304,198.87214,192.46858,106.74576,210.46709,202.67894,247.25360,124.68426,248.23192,146.66673,219.66561,441.98113,112.30644,167.01835,47.60044,194.95057,359.60638,42.26640,141.63842,171.95594,143.30539,234.93025,98.02639
20090227,106.64291,198.49225,192.10092,106.28373,209.87520,202.10895,245.46622,123.67892,246.41767,144.86017,220.00844,438.94695,110.75588,166.33029,47.61319,193.77351,357.37519,42.54131,142.98638,168.92325,142.37304,235.20465,99.30630
20090302,103.45235,191.97639,185.79486,103.09473,202.80712,195.30242,237.55776,120.56221,238.30025,143.35142,213.51417,423.46999,107.14658,163.84605,45.85118,188.82876,354.71798,41.20275,136.90517,170.11993,138.16197,228.13255,97.95528
20090303,102.52414,190.46303,184.33024,102.16093,201.24455,193.79767,234.43162,120.51662,234.80708,141.04128,211.68284,415.53847,107.57658,162.26270,45.42214,190.64355,355.89596,41.25836,138.28862,167.70784,135.62708,226.30378,95.53998
20090304,104.41822,193.43843,187.20983,104.77504,205.94277,198.32204,239.34489,121.78107,239.74931,146.31989,208.66183,426.19001,109.01745,162.23632,45.97336,194.94566,359.08259,42.21378,143.08376,178.76971,136.21597,222.85101,96.93125
20090305,104.29478,193.35495,187.12904,104.43610,205.38847,197.78825,237.45972,121.07973,237.68035,145.43391,210.45157,422.43603,106.99634,162.82967,45.94521,194.41751,367.38356,43.14800,142.86241,180.51995,132.75762,224.78216,97.52000
20090306,103.20445,191.01924,184.86854,103.37014,202.88336,195.37584,233.30015,120.27118,233.22263,145.45697,208.00644,413.01953,106.13237,160.77183,46.20845,194.33060,367.36873,43.31920,142.43754,178.64885,134.55317,222.12824,96.90560
20090309,101.47814,188.16070,182.10204,101.21421,198.93675,191.57526,226.46498,118.34392,225.96473,141.37044,208.61465,398.46032,102.58251,160.77183,45.14851,194.33060,359.60685,42.87964,144.73099,172.25626,132.05392,222.78701,97.07631
20090310,103.09249,191.31350,185.15333,102.91082,202.51538,195.02147,230.98521,119.41581,230.67542,142.83716,211.09509,408.39924,104.35517,160.42191,45.83190,196.77294,356.67498,43.13738,147.71122,175.50770,132.05392,225.54339,96.91653
20090311,104.82936,195.18329,188.89850,104.57732,206.62988,198.98372,234.79251,120.02194,234.55008,142.03907,215.29137,417.24131,105.44434,159.88605,45.42131,199.46333,359.14776,44.12634,152.74836,173.73834,132.05392,230.09747,97.97546
20090312,104.83167,195.02456,188.74489,104.66273,206.61215,198.96665,234.92998,118.95506,234.79212,142.86074,214.49853,419.20965,104.62407,157.44470,45.44384,198.53358,355.97551,43.96362,152.79204,173.24938,134.21561,229.20875,98.12144
20090313,107.79663,200.84253,194.37552,107.45565,212.46589,204.60378,243.12594,121.93535,243.37015,145.38878,222.17153,435.60569,109.62193,158.23269,46.58890,201.74423,354.79570,45.41268,152.33981,172.77018,139.91003,237.59846,99.34115
20090316,109.37632,203.66661,197.10867,109.38474,216.24889,208.24678,248.81942,121.90561,249.60849,148.11658,222.08407,450.16816,110.04240,158.21428,46.58373,201.34416,343.80847,45.99266,152.08791,175.29449,143.20144,237.45857,99.85945
20090317,110.17571,204.94955,198.35030,109.67074,216.35687,208.35078,245.97621,120.97716,246.73017,150.23536,228.55046,444.31769,108.69613,158.23062,46.27684,199.07113,342.35071,46.71405,157.84273,181.28891,142.01550,244.58477,100.24059
20090318,111.00345,206.50231,199.85306,110.76917,218.63994,210.54936,249.39476,122.06560,250.25193,151.29831,227.66048,451.39398,109.92157,159.11986,46.81927,200.94177,343.89819,46.75870,158.70813,181.75578,143.77829,243.50506,101.37170
20090319,111.43938,207.02063,200.35469,111.04674,218.74196,210.64760,250.39393,122.70888,251.07135,153.36871,230.04938,452.96784,109.87404,160.15727,46.98350,204.27442,346.36556,46.57434,157.11568,185.62518,144.46575,246.11088,101.83038
20090320,110.53918,205.08243,198.47890,110.06081,216.41053,208.40245,246.83589,123.86666,246.93229,153.48016,228.99914,442.07328,110.75727,161.12268,47.15729,207.64694,355.89994,45.85020,158.35369,185.92469,144.42078,245.07213,100.36171
20090323,114.61287,212.71612,205.86678,114.43133,225.22160,216.88747,258.11312,128.22594,258.38306,158.75112,234.57295,464.26780,115.71597,165.14407,48.20388,216.00014,362.91835,47.41045,162.56014,190.47270,151.06245,251.30465,99.64976
20090324,116.75992,217.20689,210.21296,116.78284,230.60599,222.07261,264.49397,129.99163,264.85415,159.14169,237.09477,477.91360,118.26835,165.34555,48.15688,220.31240,370.75292,48.50999,166.01406,191.46849,150.95360,253.97821,101.05260
20090325,116.26223,216.22871,209.26628,115.97985,228.84086,220.37281,260.09188,129.27814,260.33868,158.73162,238.82758,467.71487,117.20609,165.86315,48.02176,216.85768,373.97487,49.43614,166.99009,187.44093,153.80353,255.92851,100.67691
20090326,118.73415,220.51277,213.41239,118.73371,233.95659,225.29923,267.57389,131.84780,268.28208,163.71539,241.30946,482.94725,121.68719,167.47454,48.31863,216.85768,383.33182,49.74415,168.84680,193.88492,158.12023,258.69622,100.44494
20090327,119.15283,221.13402,214.01364,119.05925,234.35454,225.68246,268.71034,132.53278,268.91357,165.09741,243.00154,484.80501,121.17391,167.31625,48.51174,224.02952,391.74395,49.60382,168.10922,195.33459,159.62587,260.42257,102.16796
20090330,115.26932,213.61543,206.73714,114.83793,225.50435,217.15976,258.01587,128.43600,257.98624,161.31273,238.18500,463.68676,116.09161,164.25118,47.19558,216.51890,388.89916,47.98481,162.38754,193.98901,153.10549,255.11715,101.82023
20090331,115.78555,214.36920,207.46665,115.66699,226.97675,218.57767,260.02413,129.61354,260.01115,163.07181,236.34748,467.02137,117.85635,164.90871,47.39154,219.22183,382.84840,48.00275,163.47790,195.32963,155.49110,253.23722,100.01075
20090401,116.56016,215.46085,208.52314,116.61623,228.44453,219.99114,260.07962,130.62953,259.79038,165.91500,236.33948,465.59204,118.12891,167.10977,47.18649,223.60841,379.76496,48.72418,167.44021,198.60474,158.32170,253.34642,98.63026
20090402,121.54783,225.16225,217.91216,122.00404,239.79387,230.92051,274.79994,135.38025,275.08310,170.54950,242.84301,496.02883,124.28461,171.07492,48.70943,230.56713,382.32443,50.25232,173.80624,201.02154,165.61220,260.50736,99.10829
20090403,122.28626,226.77362,219.47164,122.46685,240.93033,232.01491,275.63661,136.09109,275.89326,170.32584,246.78840,497.07232,125.25323,171.43241,49.01276,230.64919,390.75943,50.74336,175.05128,200.51893,165.61220,264.78662,100.16355
20090406,123.98443,230.07222,222.66403,124.43842,245.10842,236.03840,281.68174,138.08958,282.18235,171.91977,247.79485,509.51603,127.34843,174.70787,49.01276,233.54561,390.75943,50.97024,176.83881,200.51893,168.86705,265.85920,100.65718
20090407,123.12703,228.16439,220.81763,123.81295,243.53473,234.52294,279.28932,136.15047,279.93090,172.37056,243.97333,506.39320,124.64442,173.96160,48.58823,228.71010,393.62287,50.92709,176.30996,201.53478,168.86705,261.72613,99.48555
20090408,120.19628,222.25054,215.09420,120.86012,237.07382,228.30111,272.64383,134.61687,273.08686,170.76013,238.21729,491.67136,123.32600,171.72025,48.71230,224.01654,397.36320,49.54590,169.87479,193.59307,172.76182,255.47486,98.04003
20090409,123.17111,228.24669,220.89729,124.13013,244.25911,235.22051,279.25219,136.63746,280.19267,172.44152,241.63094,505.52472,126.74606,173.91078,48.76722,224.01654,397.36320,51.63138,177.46417,196.53580,173.52392,259.22028,98.45321
20090410,124.06191,229.64685,222.25236,125.22541,246.14806,237.03957,280.03727,137.93092,281.03681,174.98155,241.63094,505.52472,126.74606,178.45040,49.96530,224.01654,397.36320,52.66526,180.40361,202.26196,173.52392,259.22028,98.45321
20090413,124.83764,230.54559,223.12216,126.17924,247.36062,238.20726,281.58707,140.48668,281.80653,178.84693,241.63094,505.52472,129.49508,178.32037,49.96530,236.96300,394.25055,53.31317,179.81837,208.32516,175.91702,259.22028,98.45321
20090414,127.48439,236.06421,228.46309,128.79401,253.31772,243.94392,290.95814,142.14335,291.53044,179.37984,247.28044,527.06605,130.89560,180.45674,49.96530,241.79458,394.96631,53.64229,180.52475,209.52799,175.91702,265.39902,99.35635
20090415,128.26637,237.14927,229.51321,129.84053,254.97844,245.54318,294.45023,143.41982,295.06071,182.36057,246.55650,534.07100,132.59163,181.24509,49.96530,245.10532,393.47919,53.32343,179.72978,209.97757,181.57200,264.58829,99.46637
20090416,128.27354,237.81814,230.16054,129.64320,255.40112,245.95022,293.52564,143.63175,293.64551,178.99606,248.37022,531.34904,131.50927,181.63669,49.77400,249.83408,400.38307,54.57200,180.25963,209.64391,175.04618,266.42263,101.53933
20090417,127.96812,237.25490,229.61544,129.21460,254.51746,245.09927,294.29651,144.54101,294.22468,178.55447,248.83756,531.90034,132.25998,182.15250,50.17584,252.50091,405.52632,52.61443,180.16690,206.77964,176.72323,266.80590,103.15434
20090420,128.77936,238.53058,230.85004,130.27952,256.39554,246.90785,296.12826,144.75348,295.91590,180.86515,248.25115,536.29822,130.96830,182.60980,51.38730,256.38983,404.48971,53.16486,181.87624,211.53848,177.13490,266.21493,102.46089
20090421,126.76052,234.51906,226.96769,128.49797,252.61782,243.26992,289.14799,143.65475,288.91133,179.43299,242.01646,520.01169,130.37573,182.31686,51.48174,250.46025,397.06439,53.81135,181.62275,208.97776,176.53685,259.41425,101.25223
20090422,125.42367,232.42559,224.94162,126.92341,249.95346,240.70415,283.73440,142.53022,283.27062,175.58319,241.42940,507.81620,128.48496,182.90717,50.82062,247.31926,401.50464,53.64110,184.41798,201.88342,175.12853,258.76327,101.26487
20090423,127.24548,235.78440,228.19228,128.58921,253.14645,243.77899,288.51639,143.37056,288.72570,178.22230,246.52003,518.82836,130.12627,184.85193,51.50601,243.33389,400.80322,53.47289,186.30857,202.71400,179.76444,264.47153,100.38296
20090424,127.16550,235.43685,227.85593,128.70760,253.18310,243.81428,289.72641,144.01006,289.98674,179.13504,244.59826,520.94410,129.49933,187.71929,52.48316,243.03078,407.46525,53.32835,183.88503,201.37552,182.82827,262.33414,100.50669
20090427,125.04554,231.36467,223.91487,125.95489,247.34771,238.19483,282.44454,141.87865,282.38010,176.90751,245.85178,505.48304,126.86697,184.97461,52.56171,240.29038,403.98073,51.88257,181.73905,197.28371,181.98130,263.71914,100.54022
20090428,123.05772,227.69928,220.36750,123.70595,242.85771,233.87097,277.95732,140.83574,277.29373,174.03038,244.12108,495.53497,125.39816,181.83518,52.25047,244.21370,399.63477,51.19581,176.15529,197.14225,176.24176,261.76269,101.01376
20090429,125.50721,231.77895,224.31581,126.85349,248.67954,239.47737,285.20143,143.46615,284.47476,179.82539,242.85171,510.09058,128.47094,182.17665,53.47709,252.58374,399.22751,51.59734,181.26353,203.78381,182.04028,260.29322,101.77129
20090430,129.24315,239.63947,231.92322,130.79949,257.77774,248.23890,294.63597,148.22292,293.52207,180.21001,248.59278,526.94724,132.46809,186.94638,54.55226,266.62647,406.00864,55.08147,185.88996,204.65099,182.04028,266.55965,102.83651
20090501,129.16783,239.47975,231.76865,130.81740,257.81939,248.27901,294.70661,148.33725,293.52207,180.21001,247.62766,526.94724,132.46809,186.94638,54.55226,267.62399,406.00864,55.08147,185.88996,204.65099,182.04028,265.52266,102.46286
20090504,134.91224,250.11878,242.06511,137.02064,270.16709,260.16979,309.86776,153.81455,309.11000,188.28304,255.25394,557.50426,139.63123,190.48583,56.40751,276.99819,411.22607,58.54099,190.09297,212.02150,191.81936,273.86444,103.65023
20090505,135.58340,251.43649,243.34038,137.69117,271.58464,261.53489,311.33465,154.99612,310.81656,188.83451,256.62019,559.41296,142.81257,190.36028,56.40751,273.83315,423.51879,59.35453,190.09297,212.48330,192.52469,275.21242,105.61890
20090506,137.24597,254.98116,246.77092,139.93980,276.84463,266.60023,318.69306,159.56687,318.45821,188.74113,254.92387,571.16527,149.82301,193.28434,58.31893,277.39592,426.40794,60.94166,189.48076,215.00760,190.08753,273.31847,105.81327
20090507,138.95116,258.28392,249.96733,141.46341,279.96651,269.60659,323.91782,162.53795,323.68712,190.38028,259.93924,579.95538,154.92735,193.32253,58.86473,282.03867,431.83678,60.63138,190.47681,215.28801,193.16057,278.80263,106.61115
20090508,139.81115,260.22466,251.84558,142.46095,282.44889,271.99711,327.52767,163.95207,327.08741,189.76162,260.51556,587.06336,156.32038,193.59486,58.86473,288.43281,432.01129,60.63228,191.88378,217.42670,190.00660,279.32831,107.94945
20090511,138.45142,258.00960,249.70185,140.89839,279.71982,269.36903,322.23835,161.35970,321.82808,186.25321,259.47586,577.49279,151.57918,193.65473,59.59647,282.11618,435.70290,61.14631,192.00235,213.15750,186.71573,278.25339,107.04114
20090512,138.21148,256.51173,248.25221,140.99498,278.59553,268.28635,323.58455,162.64253,323.13080,191.49748,256.16613,578.91268,153.56185,193.41373,60.79447,284.30209,433.80742,59.06475,190.04383,217.28601,193.64944,274.63664,106.47599
20090513,138.27716,256.58186,248.32008,141.28149,279.16790,268.83754,323.72883,163.38512,323.16227,191.86237,254.45513,578.07745,154.36589,193.52360,61.68742,285.47552,437.12662,59.38177,191.11001,220.04737,191.92575,272.74626,106.43154
20090514,134.75500,249.43498,241.40332,137.99518,271.95056,261.88727,315.23563,159.07456,314.88001,190.21465,245.34739,562.95046,150.04006,191.46258,58.62078,274.22950,435.43100,58.07063,185.85866,217.78203,190.61491,262.78211,105.04761
20090515,136.29155,252.32491,244.20020,139.45755,274.85533,264.68455,318.12572,159.40216,318.28499,192.14186,249.07884,569.94688,151.18486,191.65495,59.61365,269.56281,443.52544,59.20344,187.57514,217.88895,194.43490,266.90519,105.11866
20090518,138.55863,254.04395,245.86389,142.56272,277.87865,267.59599,322.52786,161.26294,322.38958,208.38131,246.61970,578.39347,153.03978,191.27074,60.42708,278.40375,439.83391,60.01807,187.10914,218.69101,226.62585,264.21679,104.72199
20090519,141.87501,260.86491,252.46522,146.00975,285.62066,275.05151,332.07532,166.74287,331.47840,209.53560,252.23030,594.36939,159.28220,193.43614,62.52958,293.56345,444.52633,60.90094,193.13428,220.86273,227.04812,270.38825,105.16228
20090520,141.97979,261.39139,252.97475,146.05853,286.15059,275.56184,332.03617,167.92386,331.50732,207.95328,252.90379,592.34200,159.95774,197.25081,63.16940,292.33088,447.05389,61.32935,194.16207,218.54936,225.89243,271.08871,105.70270
20090521,140.45883,258.75441,250.42267,144.25790,282.75779,272.29459,327.26562,165.37776,326.32579,204.87835,252.13138,584.04914,155.34522,196.23599,61.55698,292.33088,449.81581,61.26750,192.00592,213.90786,223.76552,270.29549,104.96299
20090522,139.71577,257.04904,248.77221,143.74865,281.39487,270.98210,326.37510,166.78414,325.58823,205.53684,248.68964,579.43235,157.96598,198.24910,62.21209,289.89555,446.31913,61.20414,188.87589,213.09626,225.77171,266.53566,104.37024
20090525,139.90076,257.26769,248.98382,144.18991,282.18658,271.74451,328.32305,167.83381,327.60497,206.44070,246.96553,582.80141,159.32581,200.15745,61.66652,290.61700,449.53061,60.86127,188.40816,213.85597,226.91602,264.68080,103.72990
20090526,138.87739,255.93857,247.69750,142.52902,279.46455,269.12321,325.58590,165.98187,325.10817,202.05830,250.13679,578.68648,157.16433,200.05459,60.68099,285.19134,445.82011,60.66744,184.54013,211.21154,220.47446,268.20480,103.58056
20090527,142.39972,262.32517,253.87845,146.81243,287.96832,277.31230,338.07066,169.01441,338.04770,207.73032,251.01170,606.32758,161.83996,199.32434,62.28802,291.25338,453.46539,62.65099,183.76344,214.71232,228.77086,269.08735,104.59975
20090528,142.57667,262.51400,254.06121,147.42428,289.14004,278.44067,337.95940,168.83695,337.81275,208.70393,247.83744,606.32758,161.52724,198.38416,62.30227,292.74532,453.29122,62.65099,188.70008,214.71232,230.71254,265.70387,103.04759
20090529,144.46503,265.97273,257.40857,149.27182,292.69961,281.86852,343.85474,170.84011,343.92776,211.56265,251.97764,618.44442,164.94262,198.41395,62.87689,294.81789,462.65346,62.65099,189.08379,214.71232,236.40890,270.18875,104.22490
20090601,148.53092,273.45022,264.64529,153.71097,301.48371,290.32757,357.02297,175.61967,356.94010,217.55866,257.13699,645.03130,168.57495,202.19965,65.39528,308.79194,473.70839,63.28334,191.45400,222.65061,241.41306,275.90251,104.22490
20090602,147.74009,271.79476,263.04313,152.22227,298.03470,287.00618,351.01817,175.61098,350.39537,217.42226,261.17713,629.30907,168.50650,202.72170,64.69060,308.51679,479.20755,63.41825,191.39940,222.77453,241.02124,280.24293,105.79895
20090603,148.95869,273.85754,265.03949,153.27723,299.77624,288.68328,354.43882,175.88889,353.98934,220.13547,264.92638,637.81297,169.11852,201.11956,65.66711,310.45595,474.50295,63.04620,191.32870,228.03644,241.76262,284.28329,107.11393
20090604,147.55519,270.55086,261.83929,152.27116,296.97717,285.98779,353.44157,176.53166,352.56282,221.79095,258.91497,634.13239,167.96414,202.77602,67.10377,314.09204,478.28301,61.68251,186.27658,228.64560,244.59155,277.72081,106.01391
20090605,148.88647,273.42279,264.61874,153.55264,300.03256,288.93012,358.02448,179.37868,356.85940,221.58613,261.99932,641.43079,170.42484,205.24528,68.32598,321.32157,485.22208,61.36404,188.52023,227.30735,245.39856,281.11055,106.31437
20090608,146.89696,269.96642,261.27366,151.07523,295.29699,284.36979,351.51075,176.66959,350.21323,217.62173,261.95497,628.84156,166.16255,204.68929,67.79399,316.55453,482.66038,60.09725,188.31676,227.93629,236.76437,281.11055,105.73489
20090609,146.01068,267.25762,258.65208,150.26724,292.27855,281.46304,349.62746,177.76429,347.75586,221.79463,259.52166,622.10835,167.05503,204.32921,68.73472,322.01214,476.92332,58.39710,185.27988,229.48842,243.87440,278.41005,105.81573
20090610,149.86881,274.75601,265.90903,154.34466,300.85199,289.71923,360.54110,180.50010,359.43832,225.43573,265.51393,646.16170,170.69175,206.55245,70.83884,323.36379,482.84827,59.13944,191.75070,231.90800,249.10546,285.05054,105.72402
20090611,150.12836,275.61910,266.74433,154.48006,301.59670,290.43638,360.53104,180.21467,359.68639,223.85337,267.03723,646.60735,170.24950,207.56760,71.15061,319.14533,493.34481,59.99276,192.45292,229.70162,247.88147,286.81168,104.82693
20090612,149.74306,275.41252,266.54441,153.91434,301.11760,289.97500,360.78393,180.07017,359.94750,220.71181,267.69319,647.50834,169.63874,207.96863,71.22337,319.30440,493.34481,58.60154,193.64390,225.54615,245.25347,287.50186,105.25474
20090615,147.41672,270.59727,261.88420,151.29038,295.15380,284.23189,353.81933,177.49401,352.65565,220.03131,265.38496,633.52277,165.29600,208.33781,69.35079,315.56302,498.18149,56.73646,191.24497,229.39442,240.34785,284.92618,105.49746
20090616,145.42000,266.19640,257.62504,149.36110,290.42553,279.67859,346.72570,174.66242,345.62798,220.80008,260.82038,619.62729,163.61592,204.81728,67.62552,309.42221,482.05397,56.69241,189.22374,228.89173,242.38067,279.96596,104.38632
20090617,144.34095,264.40765,255.89388,148.45178,288.99369,278.29973,345.03166,173.46243,344.09093,218.20747,257.29638,617.17013,162.75655,204.25410,66.31317,307.28283,469.28483,56.45621,188.14110,232.26579,233.98346,276.09611,104.01360
20090618,142.67543,260.98294,252.57945,146.53015,284.65685,274.12337,339.19159,169.84648,338.79352,217.60344,256.01809,607.83934,160.56940,200.90388,64.28788,294.94543,468.87041,55.99294,185.84723,236.35271,228.97186,274.64144,104.48038
20090619,143.89804,263.07306,254.60226,147.97661,287.34112,276.70831,342.44123,172.37799,341.80102,220.21963,256.69450,612.18059,163.04738,201.98997,66.54113,301.81211,462.97282,56.70400,186.99473,238.40615,232.45333,275.47216,103.51484
20090622,144.50220,264.66322,256.14122,148.58579,289.18995,278.48873,343.27902,170.85865,342.82699,218.64889,257.86793,616.86062,161.69620,199.27402,65.74711,300.10222,465.52339,57.78617,189.49289,239.23442,228.46414,276.72403,104.07592
20090623,141.24898,257.73123,249.43244,145.52105,281.99520,271.56021,334.97481,168.13366,334.62087,218.73071,249.81221,599.63524,159.18683,198.51211,64.31107,291.48704,456.90755,56.26362,184.44766,238.84723,228.99413,267.90055,102.93629
20090624,143.55931,262.09400,253.65474,148.31936,287.78922,277.13984,342.29952,172.27709,341.43010,221.55468,250.52900,611.98374,162.71212,201.38672,65.81851,304.03696,466.65268,58.11894,185.28274,242.21098,231.68987,268.74479,102.34308
20090625,145.60537,266.58781,258.00385,150.44079,292.95593,282.11535,348.59380,174.91150,347.54557,220.80750,254.04010,624.11123,164.22098,204.66177,66.89516,311.47947,476.26293,58.77108,189.31131,242.15528,230.19948,272.56147,103.18548
20090626,147.22936,269.43362,260.75802,152.09884,296.00101,285.04775,353.58276,175.41495,353.03127,223.92543,257.03212,636.32203,165.23423,204.90062,67.48739,310.36725,478.10920,58.79781,189.59176,242.37439,236.43254,275.89460,102.95210
20090629,147.01122,268.43203,259.78868,151.97157,294.95975,284.04502,352.91257,175.43467,352.41183,226.68370,255.87777,634.53671,165.28024,205.00113,68.17028,309.37663,475.50903,58.07705,188.94250,246.63246,238.17095,274.60452,103.09158
20090630,146.72523,268.45369,259.80965,151.02570,293.61375,282.74883,349.96535,175.11715,349.43340,223.45488,260.52195,627.35067,165.56805,204.88013,67.67740,307.44258,469.53975,58.60689,189.12816,245.88702,232.22493,279.68064,103.88324
20090701,147.32368,269.00739,260.34551,152.44519,295.94569,284.99448,351.00626,176.76833,350.05034,227.14344,255.24391,627.35067,167.23274,205.65832,67.67740,313.74576,467.88634,59.98932,192.28881,250.75290,235.31639,273.89312,103.21067
20090702,147.08506,268.10061,259.46793,152.12813,294.65143,283.74811,347.90708,175.80600,346.60360,229.19450,255.38510,620.82249,165.33158,205.76208,66.29915,314.72135,468.15320,60.77364,192.33794,254.98703,235.63159,274.07276,102.93337
20090703,147.12327,267.55827,258.94306,152.60957,294.92033,284.00706,348.01864,175.21110,346.60046,232.38510,251.90601,622.09543,164.40572,204.44601,65.88072,316.30579,467.21545,60.63262,193.52404,258.25310,239.17273,270.24693,102.63392
20090706,145.73564,265.49423,256.94547,151.24153,292.93928,282.09931,344.31523,173.32087,343.11486,227.84033,248.96055,615.51783,162.39600,203.39974,65.88072,309.46229,471.63186,60.31390,195.20266,262.66004,225.80422,267.04588,101.92725
20090707,145.55189,265.26802,256.72655,151.19651,293.06021,282.21578,343.39207,174.67086,341.40718,226.99511,247.47520,610.88699,162.80307,204.01979,65.88072,317.32043,476.59965,60.92300,196.23910,259.90961,226.62110,265.38121,102.16841
20090708,144.63449,263.92994,255.43155,149.99746,291.09747,280.32566,340.78933,174.02679,338.59640,223.84815,247.87426,605.14027,161.86251,203.89955,64.94181,317.32043,475.21763,60.45961,195.78901,259.89639,220.14259,265.81975,102.20732
20090709,145.29142,264.90209,256.37240,150.88089,292.58111,281.75440,342.46435,175.54893,340.39646,226.02890,247.36533,607.02168,164.77904,204.15173,65.76155,317.16782,478.41135,61.24371,195.66148,263.89509,220.91422,265.25447,102.22789
20090710,145.00967,264.75853,256.23347,150.29252,291.82980,281.03089,340.93895,174.66937,338.96457,223.69398,249.28883,604.47823,164.49740,204.03707,63.72749,314.29287,480.40745,61.58224,195.36313,263.17583,216.76015,267.39339,102.12569
20090713,141.77066,258.43699,250.11548,146.69910,284.19912,273.68258,333.38126,172.06570,331.37102,220.78630,245.65884,588.99954,161.29100,202.99845,63.33667,307.14097,479.78784,59.50080,188.28908,259.67950,214.01338,263.36960,102.15292
20090714,145.58749,265.18353,256.64478,150.42229,291.03051,280.26118,343.19009,175.13684,341.53681,227.80899,254.11945,609.58270,164.57150,205.58123,65.18820,312.82848,479.75603,60.47624,189.68577,266.63961,222.04219,272.71224,102.50340
20090715,148.70769,270.82984,262.10929,153.85708,297.71073,286.69420,351.32170,180.00612,349.39921,232.88128,257.86097,622.84782,170.31840,208.70247,66.47818,323.83547,483.46135,61.30935,194.92989,270.33603,229.08668,276.82916,102.82528
20090716,149.86097,273.20333,264.40635,154.69005,299.55297,288.46827,352.83874,180.77629,351.02755,233.28252,262.72949,625.54905,171.23313,210.87557,65.82033,323.26222,490.51039,61.84930,197.26722,270.21585,230.02709,282.12165,103.99981
20090717,151.80923,276.62940,267.72210,157.04596,304.08096,292.82871,359.46722,182.31403,358.32870,236.96312,263.39759,640.36270,173.52554,212.53547,67.45770,322.04263,490.51039,62.36285,198.32068,271.47032,236.46071,282.85266,104.10530
20090720,155.41536,283.06554,273.95100,161.12883,311.94229,300.39914,369.50339,184.53976,369.15992,243.28880,266.84992,662.96593,175.90673,215.61508,69.56476,322.04263,496.96962,63.11811,203.97277,278.20963,243.24600,286.64202,104.50728
20090721,155.44447,283.62849,274.49582,161.13563,312.65069,301.08133,369.86301,185.13037,369.01890,240.70384,267.08414,662.93028,175.93353,215.22456,69.00968,328.14494,498.81978,63.24353,205.59960,274.48502,241.37014,286.74048,106.39390
20090722,155.08384,282.56553,273.46709,160.54467,310.85737,299.35436,366.35739,184.76163,365.50492,242.24217,268.16850,654.34618,175.72913,217.32355,67.47559,324.37689,501.69799,63.42910,206.19665,281.44960,238.08622,287.85948,107.35444
20090723,157.01106,285.83213,276.62850,163.03086,315.53052,303.85459,374.33158,187.11342,373.69670,246.52065,267.65044,671.35537,177.86058,219.03560,69.29689,329.88805,501.59830,63.40587,206.12767,284.74861,243.84314,287.19192,108.45363
20090724,158.25641,287.95708,278.68503,164.36398,317.93001,306.16529,378.11035,189.53966,377.33200,249.21334,269.46079,677.23933,181.40918,219.76754,69.43681,334.03298,513.78881,63.31017,207.04843,287.93024,246.44043,289.05468,110.12070
20090727,160.43842,292.00957,282.60704,166.71393,322.62308,310.68469,383.96710,191.79673,383.23961,252.22442,272.51780,688.86033,184.54900,220.37229,69.87975,338.16649,524.49915,63.89096,210.39382,294.03390,246.99763,292.35385,111.13714
20090728,162.32039,295.92900,286.40027,168.81907,327.44128,315.32460,390.81631,194.39562,390.23141,252.62406,274.54508,702.52024,187.25901,223.40731,70.38497,342.52649,532.57949,64.91634,210.77309,294.42540,247.45750,294.55510,111.65214
20090729,159.74622,291.95475,282.55399,165.88547,322.64544,310.70622,383.59529,193.12378,382.47312,244.88103,272.17869,685.66343,185.87328,221.78232,69.46870,340.51996,541.25908,64.21853,210.46961,280.19247,244.67439,292.01121,110.74930
20090730,160.89701,293.67283,284.21674,166.90921,324.03601,312.04534,385.92837,195.43008,384.07256,248.64445,275.47660,687.95318,188.08276,220.86377,70.36237,352.60274,529.99369,63.58014,212.19076,285.96400,247.07809,295.65864,110.80199
20090731,163.33650,297.86321,288.27220,169.50466,328.73677,316.57216,391.82544,197.55020,390.04552,253.77849,279.15237,699.90632,190.10717,223.46848,70.55871,357.12401,534.84630,64.08421,215.66764,293.87402,250.32615,299.67739,111.39672
20090803,164.78542,300.11384,290.45035,171.16022,331.46474,319.19918,396.37816,199.25771,394.67636,258.06345,280.45732,709.01845,191.90156,223.69730,72.63673,360.30374,539.39962,63.73070,216.77039,298.95181,254.44661,301.04123,112.35993
20090804,164.80303,300.25945,290.59128,170.71256,330.56776,318.33539,395.55002,198.92398,393.38583,257.50079,284.03821,707.39887,189.10133,225.27956,72.57210,363.65159,550.50918,62.91531,217.27889,299.58029,252.72549,304.86162,114.07298
20090805,163.10253,296.91464,287.35417,168.97230,326.86350,314.76821,390.69083,196.66548,388.71471,256.12823,280.94534,698.39821,185.96034,225.29324,72.54736,356.59808,550.50918,62.05622,216.20649,295.26387,253.86187,301.45670,113.84883
20090806,164.47550,301.00081,291.30876,170.14257,331.23064,318.97374,397.53847,198.31625,395.59234,250.05199,285.24100,713.64818,186.78990,226.49177,73.61271,363.97594,542.57092,62.36657,216.72382,287.80564,248.25167,306.28001,113.06761
20090807,162.26459,297.63471,288.05105,167.59194,327.10712,315.00281,389.93652,196.19729,387.59989,243.15536,283.42075,697.19717,183.15176,226.43628,72.97863,361.82536,533.50827,62.36657,218.06648,278.71243,242.45825,304.23383,113.43188
20090810,163.64636,300.87627,291.18824,169.36291,331.68008,319.40654,397.77344,197.25289,395.43780,241.55026,283.20367,716.03573,183.15176,226.95056,72.78567,368.14319,547.95090,62.42054,217.78606,277.71490,240.08700,303.94908,113.95391
20090811,164.49741,302.40137,292.66422,170.25944,333.38676,321.05007,400.37725,199.19078,398.08537,243.01228,284.55600,719.64290,187.19187,226.74409,72.55248,369.88876,551.35219,62.58307,218.04383,279.12567,241.78707,305.51768,113.12090
20090812,161.81490,297.85916,288.26828,166.77460,326.83250,314.73835,390.47129,196.66432,388.16417,237.03231,285.37391,697.83628,185.02417,225.10419,72.55248,360.90346,543.93464,62.41349,215.68553,265.78893,241.76736,306.36800,113.77340
20090813,164.57697,302.76668,293.01778,169.46826,331.80767,319.52942,397.45544,199.96620,395.03891,241.99681,291.42008,710.67631,188.84078,226.43633,74.09852,368.76761,547.90578,63.70273,215.68016,268.95641,249.04908,312.93948,115.24106
20090814,164.89105,304.16618,294.37222,169.62509,333.19573,320.86611,397.49481,200.15900,395.25990,238.17958,293.23910,710.45878,189.71676,227.14587,73.67104,367.06113,544.51846,64.02286,220.17256,261.83089,247.77233,314.86845,116.24621
20090817,159.85685,295.73394,286.21149,163.93385,323.01160,311.05884,384.51690,195.52124,381.29310,226.46217,288.20673,684.11062,182.93315,222.70549,71.07099,367.06113,530.03731,62.69936,213.70758,246.39511,237.93929,309.47503,114.13344
20090818,160.19611,295.83698,286.31121,164.43523,323.32877,311.36427,385.85345,195.43054,383.51827,229.67611,287.62853,687.76313,185.01912,222.16626,72.29534,358.73540,523.97856,61.67733,214.52391,249.55553,241.63087,308.89565,113.42040
20090819,158.19065,292.97657,283.54290,161.95644,319.46766,307.64604,379.59183,192.31761,377.50130,222.40820,287.27916,676.50536,182.13574,219.94406,71.15539,348.94771,530.07082,61.60345,214.06112,237.94530,237.44889,308.52399,113.24162
20090820,160.28406,296.24737,286.70838,164.54332,323.89100,311.90570,385.55580,194.88331,383.35236,228.50767,287.66946,687.88652,184.50261,221.70796,72.33426,356.94569,523.72394,61.28263,218.45099,248.30626,240.38387,309.07756,111.83092
20090821,159.59595,294.07848,284.60933,164.36622,322.49163,310.55811,383.54444,194.67473,381.08111,232.20559,282.37853,682.96040,183.37769,222.04579,72.73862,357.97581,523.72394,60.60043,219.39358,252.50427,244.10660,303.25066,111.43116
20090824,163.04144,300.67788,290.99623,167.48434,328.79590,316.62910,390.14849,198.60850,387.47792,235.91172,291.75686,693.75415,188.41014,223.93032,73.71139,364.42078,548.19266,62.40620,224.13227,254.62721,249.77622,313.54164,112.59227
20090825,162.12413,299.36714,289.72770,166.52983,327.44801,315.33108,388.78663,198.72053,385.95466,232.59191,290.20794,689.99485,188.87675,223.10179,73.83439,364.99451,547.70306,62.14567,222.67850,245.84104,251.09966,311.78352,113.07973
20090826,162.67891,299.97331,290.31435,166.81975,327.33155,315.21893,388.68074,199.29709,385.84629,235.57544,293.32484,688.75979,189.82436,223.58486,74.16500,364.78952,548.90385,61.40884,224.38949,250.29107,253.11155,315.22850,113.17807
20090827,161.72393,298.11295,288.51389,165.64523,324.81550,312.79598,385.71970,199.23179,382.96285,234.71205,293.10037,681.10726,190.65339,224.48374,73.45977,360.51668,552.60251,61.08451,222.21883,247.95009,253.51624,315.02670,112.63725
20090828,161.80747,298.80927,289.18779,165.45772,325.09866,313.06867,384.22426,199.63786,381.05403,232.00049,295.34164,676.51854,190.53177,224.08001,74.10693,363.77253,553.63041,62.37665,223.41848,239.35706,255.94633,317.45878,113.23028
20090831,159.43504,295.52242,286.00678,162.55162,320.73524,308.86671,377.86228,197.45949,374.45641,222.87438,294.63109,663.44685,186.83315,224.08001,73.56092,360.16418,553.63041,62.35066,221.09297,221.89018,253.37995,316.75892,112.21415
20090901,160.90521,298.70791,289.08969,164.06329,324.36459,312.36176,379.82675,196.92149,376.86261,222.51911,297.25153,669.48781,187.06325,222.90625,73.65256,357.53227,547.92505,64.19851,225.96884,223.61198,251.03571,319.70512,111.70917
20090902,159.21001,294.88362,285.38855,162.60154,320.62790,308.76334,373.93567,195.22280,371.10096,223.72753,292.09262,656.85980,185.56062,222.29911,73.71659,350.94432,539.97754,64.26625,224.75598,226.66522,250.67222,314.01922,111.36507
20090903,160.67390,296.96224,287.40024,164.56358,323.78782,311.80634,378.70311,197.41262,375.83216,229.09118,291.21355,665.72833,187.79869,223.59027,75.12245,356.25398,539.07589,64.79984,224.72486,239.07122,250.14491,313.01867,111.68114
20090904,162.54398,300.47825,290.80303,166.87584,328.56735,316.40900,386.61009,198.57496,384.40088,231.44535,291.58594,684.52597,189.86572,224.43277,75.41064,355.99611,542.47501,65.37700,223.67487,240.22494,253.93585,313.40586,111.97718
20090907,164.15131,303.17444,293.41241,168.74975,331.95566,319.67193,391.53445,200.46613,389.50484,235.17758,292.78621,694.30176,191.49974,226.61171,77.16135,358.81323,542.47501,66.04548,223.83661,242.06678,259.93291,314.69681,112.42792
20090908,166.51977,307.70832,297.80030,171.10700,336.78700,324.32449,397.77217,202.48295,395.77103,237.73229,297.58815,707.31985,192.88346,228.74357,78.22582,364.21220,547.38215,66.96839,225.95732,247.10842,260.50883,320.01758,112.40670
20090909,165.65071,305.68266,295.83987,170.03741,334.02842,321.66799,394.48310,201.99663,392.04854,238.70118,297.33769,699.48698,191.70816,227.49544,78.64164,366.37859,543.74450,66.38284,224.27360,249.16662,260.59469,319.79170,111.80093
20090910,167.33821,309.45901,299.49461,171.78519,338.39530,325.87328,398.34772,203.51038,395.83356,237.64014,300.25155,707.11833,192.83259,228.50324,79.67004,371.06829,544.81175,67.49697,229.52300,246.67922,260.71823,322.98427,112.20749
20090911,168.08711,310.58143,300.58089,172.50822,339.43566,326.87514,400.02949,203.99788,397.54898,240.08853,301.93574,710.72531,192.95666,229.37731,80.08102,371.79164,550.19974,67.31392,230.19514,252.54202,260.31089,324.79421,112.85753
20090914,166.32849,306.60654,296.73400,170.84416,335.19754,322.79384,394.93582,201.03154,392.55588,241.40514,297.73624,702.29372,189.43367,228.01842,78.34765,366.45803,541.27566,66.48463,227.51747,255.88542,259.92056,320.18521,112.34471
20090915,166.92696,307.44218,297.54273,171.48394,336.08792,323.65128,394.21920,202.26710,391.28920,243.68670,298.62138,698.34181,189.73654,228.93991,79.32949,372.77135,535.45339,67.29591,230.51105,256.54071,264.02241,321.23156,111.58292
20090916,169.73155,313.43230,303.33997,174.05465,342.16210,329.50069,401.42465,204.05666,398.87426,243.42711,305.95157,714.30309,192.13947,230.06145,80.03374,375.90739,532.46037,68.13964,235.45164,252.69896,267.06469,329.33059,111.84484
20090917,171.63825,317.05993,306.85079,175.90689,345.91445,333.11419,406.43094,204.92871,404.00116,245.59810,310.14925,726.03957,192.39907,231.52902,79.94771,379.36479,534.21474,68.52645,237.59233,257.69260,266.91469,333.88641,112.94754
20090918,170.74140,315.82041,305.65118,175.00911,344.74159,331.98473,404.00873,205.03713,401.34362,242.10605,308.37122,719.45664,191.81507,232.56302,80.49560,379.36479,536.64492,68.87070,237.66357,248.66469,268.06720,331.91451,112.96965
20090921,170.09634,314.47700,304.35103,174.34430,343.22042,330.51984,402.24054,204.98148,399.41988,241.98478,307.23316,714.88253,191.81507,232.56302,80.21409,379.36479,536.64492,68.46001,236.85583,248.39448,268.06720,330.67903,112.67431
20090922,170.88723,316.51070,306.31925,175.42426,346.24366,333.43121,405.96835,206.48145,403.49198,240.09583,306.64793,722.18458,194.63238,232.56302,81.67933,379.36479,534.87614,68.16055,240.83505,242.20733,269.89001,330.07349,112.17850
20090923,170.66897,316.71849,306.52035,174.51334,345.05411,332.28568,405.04903,206.71312,402.39684,236.55514,311.31454,719.36335,194.71787,232.15967,82.41423,379.36479,545.15777,67.50064,240.02728,237.38888,267.05519,335.21948,112.48116
20090924,168.80195,312.58472,302.51968,172.43327,339.94300,327.36370,398.38993,206.28814,394.96942,237.50719,309.17148,702.48940,193.38717,231.83954,82.24162,381.63744,543.37211,66.79020,237.20970,238.75718,267.75040,332.92135,111.59863
20090925,168.57902,312.27240,302.21742,172.01796,339.19638,326.64472,397.26038,205.07358,394.16692,236.66266,310.15480,701.56748,192.56052,231.43877,81.45271,377.10589,540.34516,66.89535,236.61835,237.50641,267.16736,334.09567,110.63901
20090928,166.22867,307.85544,297.94268,169.33286,333.70900,321.36039,389.59357,201.94437,386.63491,233.69722,307.96563,686.62109,189.91685,229.09000,79.92328,368.72249,532.31316,66.38140,234.11141,230.88742,267.16736,331.60953,111.31994
20090929,168.69812,312.83714,302.76398,171.80773,339.14282,326.59314,396.08420,204.06720,392.98282,235.01416,312.84210,700.16145,191.67551,229.84353,80.76495,376.41734,536.56581,67.93205,236.40425,231.22743,269.55586,336.94565,112.10568
20090930,168.74317,312.45859,302.39761,171.99997,338.92859,326.38683,396.00305,204.72908,392.47074,237.52384,311.84130,698.82728,192.26147,228.79364,80.89062,381.31398,535.91391,68.59705,234.09527,233.49809,272.61735,335.82914,112.19133
20091001,168.10606,311.05875,301.04285,171.61730,337.96273,325.45671,395.92309,204.60484,392.17424,237.79954,308.71087,698.82728,190.40353,229.47543,82.11446,383.33389,539.37104,69.02028,229.55395,233.49809,273.18353,332.27426,113.18306
20091002,165.58658,305.72409,295.87996,169.28077,332.50531,320.20125,388.18347,202.84064,383.70286,237.79954,302.34786,681.36382,186.74440,228.67671,81.82640,384.00917,537.81491,67.61443,229.55395,233.49809,273.18353,325.30055,112.28765
20091005,164.63422,304.13396,294.34103,168.33943,330.90343,318.65863,388.19111,202.32520,383.74962,235.54401,300.36841,682.25966,184.96307,230.80711,81.11206,383.61884,537.38324,67.65791,223.38023,233.49809,268.56739,323.13140,112.00250
20091006,166.12090,307.34917,297.45271,170.06984,335.03919,322.64136,394.66290,204.42687,389.96713,235.19396,301.52527,695.80417,186.79140,229.99196,82.60301,391.94956,547.21953,68.67011,222.19105,233.49809,267.85245,324.34643,112.77164
20091007,168.07820,311.60695,301.57340,171.60119,338.77622,326.24010,400.61393,205.70397,396.50688,234.60611,308.52016,709.40350,188.75233,231.38947,83.58317,390.03006,560.08295,69.28211,221.64765,233.49809,266.65886,332.12867,112.44062
20091008,169.25484,314.03966,303.92778,172.43740,340.64663,328.04130,403.91876,206.03080,400.56441,234.92646,313.35042,717.61661,190.05539,232.88386,83.97715,384.81983,561.62137,68.17566,224.19928,233.49809,267.30794,337.42775,113.06537
20091009,170.12901,315.05588,304.91127,173.68553,342.38929,329.71947,403.86993,205.98988,400.68641,239.33031,312.39196,717.55759,190.08220,233.41305,84.38218,383.23637,558.07115,68.81178,229.27742,245.82400,265.26319,336.37433,112.96529
20091012,169.76156,313.92422,303.81605,173.30805,341.00852,328.38979,401.98332,206.71207,398.90641,241.18186,311.73416,711.29274,192.20443,233.75474,84.95165,380.34793,556.15772,68.90929,227.98551,244.08690,270.53774,335.59631,113.53871
20091013,170.47632,315.13247,304.98540,173.80802,341.74632,329.10030,403.83405,206.79653,400.71091,242.79324,314.69327,716.06399,191.91189,233.96574,84.26861,382.76426,555.80483,68.87104,226.78751,247.75467,270.53774,338.90122,113.22442
20091014,172.76616,319.50223,309.21445,176.28774,346.86945,334.03385,410.12589,209.00752,406.96429,245.33554,317.87812,728.96674,194.50768,236.52163,82.58856,389.48463,556.17908,69.82687,229.85472,250.31234,273.40299,342.39546,113.61941
20091015,173.35721,320.73236,310.40497,176.75766,347.93775,335.06261,410.78150,208.55874,407.61008,245.45565,319.91692,731.49130,195.21707,236.74302,77.94750,390.05517,558.07431,70.22484,231.44154,251.26053,272.81012,344.62755,113.92666
20091016,172.97589,319.78549,309.48859,176.45578,347.03474,334.19302,410.74613,209.40482,407.55535,246.18785,318.59549,729.92528,194.75646,238.66788,81.06304,390.52522,555.26986,70.16288,228.29776,250.94939,274.55933,343.09362,114.74394
20091019,173.86661,321.14149,310.80093,177.99722,349.89266,336.94519,414.76721,210.30571,411.76890,248.98475,315.73497,739.06379,195.21359,239.27290,82.74970,392.15897,557.87604,70.35762,229.72869,257.33249,274.55933,339.86575,115.44343
20091020,174.87888,323.07964,312.67668,178.80565,351.49299,338.48630,416.74747,209.97994,414.19568,250.07397,319.17597,744.90013,195.21976,240.20430,81.95187,388.96046,560.05831,70.37842,231.34648,261.22900,273.31421,343.58543,116.51827
20091021,174.05525,321.66356,311.30619,177.88848,349.81125,336.86679,414.95621,208.20826,412.69835,248.34115,318.20162,743.20598,193.97122,238.55485,80.78776,384.46812,554.55257,69.78509,230.43218,260.16038,270.76816,342.61610,115.23468
20091022,172.59423,319.05784,308.78437,176.25648,346.68367,333.85494,412.18611,206.59273,410.38465,245.75910,316.50143,738.63434,192.74947,238.98796,79.84937,377.14944,549.34948,68.92198,226.88601,258.12187,267.36208,340.75826,114.93476
20091023,174.40380,322.43515,312.05294,178.15996,350.49407,337.52435,417.59742,208.56060,415.69118,248.16622,319.43079,749.61145,194.79814,240.09123,79.84937,382.90504,557.56099,69.24992,228.49592,263.26629,267.64944,343.95937,115.45194
20091026,174.36872,322.58461,312.19758,178.38919,351.34836,338.34703,417.50780,208.42261,415.59831,246.98681,317.51036,749.61145,195.10512,238.56567,80.20535,382.65222,559.47945,69.54412,231.19880,263.11014,265.40846,341.83165,115.45194
20091027,171.89099,318.62248,308.36303,175.92258,347.39627,334.54118,411.26543,206.85214,409.42066,240.19797,312.51817,735.74174,193.23381,238.82761,80.55193,375.71154,558.92411,69.48424,230.21506,255.17359,258.73870,336.37174,114.62929
20091028,169.22763,312.94291,302.86634,173.17426,340.90922,328.29417,404.16227,203.33463,402.70744,240.39559,307.83442,722.93986,190.14887,236.74931,79.19377,364.55089,555.45679,68.30183,224.34527,256.10603,258.30672,331.16469,114.84297
20091029,165.89569,306.85052,296.97012,169.94601,334.71906,322.33307,396.81452,201.59673,394.96129,235.29831,300.46998,706.45500,188.55540,235.10251,77.56095,362.63500,546.29845,66.80411,220.94437,249.65555,253.74869,323.06414,114.16060
20091030,167.55768,310.41459,300.41943,171.43830,338.27301,325.75551,403.46952,202.68039,401.82064,235.07271,304.97075,722.22783,189.76440,235.69602,76.93275,366.20001,554.07357,66.71316,219.83538,252.28121,250.93183,327.95423,115.27190
20091102,166.54279,307.61794,297.71283,171.03966,336.42996,323.98066,401.65532,202.33957,399.70551,238.46553,298.52144,718.00391,189.18843,235.23172,75.98579,367.76892,554.07357,66.71336,216.87477,259.97460,250.93183,320.91302,114.08083
20091103,164.97967,304.81877,295.00379,169.15116,332.73359,320.42107,396.25528,200.43694,394.38050,235.76455,297.74821,706.95246,187.29213,234.99162,74.80887,361.24412,556.54706,66.41831,215.58809,263.06967,242.68718,320.11694,113.36873
20091104,167.32133,308.90579,298.95921,172.06249,338.31309,325.79411,402.27428,202.86929,400.39416,240.37361,298.30037,718.73550,189.03016,237.19392,76.96257,367.20206,557.94547,67.65951,220.27217,264.45605,250.82315,320.71807,113.49029
20091105,166.47457,306.66868,296.79414,171.22556,335.72919,323.30583,400.25928,202.03597,398.18948,242.70738,296.54890,714.82197,187.49936,236.96937,76.29842,366.45818,566.15755,67.20643,216.08939,265.72235,254.42475,318.84258,112.73400
20091106,168.69349,311.09408,301.07704,173.26009,340.10122,327.51607,405.69553,204.10849,403.72605,244.16253,302.27094,725.68129,189.67918,237.79519,78.30289,371.17135,562.44109,67.70223,219.35440,266.90308,256.31955,325.14381,113.13585
20091109,170.82031,315.11415,304.96767,175.19733,343.94900,331.22147,411.07234,206.24570,409.36054,246.72434,307.83852,736.27552,192.32275,239.20348,80.14024,373.60105,563.32456,68.46053,220.12650,267.84516,260.66448,331.29465,113.28995
20091110,171.59821,316.87464,306.67147,175.64945,345.16701,332.39441,411.96130,206.56018,410.50027,246.12927,311.67413,738.09506,193.41425,240.21819,79.42076,370.05554,579.20952,69.07754,221.22008,268.09572,259.24300,335.53680,113.34973
20091111,173.46208,320.27848,309.96571,177.80939,349.45244,336.52126,417.60847,208.12530,416.31101,249.00324,313.28343,750.39901,195.81992,239.21868,80.68801,373.00841,587.88657,69.79456,223.14905,267.49475,265.57300,337.35719,112.89755
20091112,172.50464,318.46694,308.21249,176.67206,347.09667,334.25266,415.20371,207.98613,413.33298,247.85951,312.65308,744.24563,195.22851,239.83901,78.03778,376.55148,591.81402,69.81475,219.53619,267.67465,263.11129,336.63267,113.21115
20091113,172.55708,318.30472,308.05550,177.14455,347.81541,334.94480,416.58774,207.81585,414.82361,249.30549,309.79596,748.21745,194.79539,239.65585,78.20025,377.65143,583.18987,69.68086,219.53419,268.67820,265.14186,333.52318,112.57191
20091116,175.16490,322.85414,312.45844,180.03316,353.19716,340.12741,422.82100,210.89842,421.01575,254.45097,312.98971,759.45944,198.68794,241.22048,79.20143,385.02767,576.87827,70.92919,222.97297,277.08250,268.09343,336.99558,113.32967
20091117,174.77634,321.99229,311.62433,179.80011,352.59640,339.54888,422.81078,210.75334,420.85788,254.65642,311.13140,759.68408,197.76464,241.60860,79.02654,386.20371,581.22723,70.37965,222.11177,277.27684,268.33574,335.03999,112.12190
20091118,174.90903,322.17074,311.79704,179.88740,352.65557,339.60586,421.44668,210.11661,419.18490,255.19796,311.71649,757.15820,196.08063,240.82258,79.05684,387.76523,585.99174,70.49687,225.01064,278.28173,268.54018,335.72527,111.68441
20091119,174.77781,322.17095,311.79724,179.57403,352.31579,339.27865,419.80886,210.04321,417.57181,253.72999,312.74181,752.92485,196.84733,241.02866,77.98927,385.13341,592.83881,70.35738,227.65028,278.97687,264.97556,336.81252,112.25186
20091120,173.65494,319.67899,309.38552,178.76576,350.26491,337.30366,417.38930,210.27156,414.70385,254.32610,308.26086,746.10573,197.15576,240.57354,77.29866,387.69063,593.45786,69.46193,227.47598,277.37925,267.60071,331.95095,111.06616
20091123,174.69594,321.53153,311.17841,179.82448,352.24434,339.20985,420.81807,210.85021,418.56366,256.18673,310.20137,754.21890,199.45407,240.15020,76.49824,386.56788,590.92599,69.50053,227.30363,279.69926,269.30022,334.09605,111.10736
20091124,173.16332,319.02241,308.75008,178.17478,349.42625,336.49604,416.58151,209.98311,414.05473,252.29306,307.99029,744.44972,198.24682,240.75722,74.86950,385.03401,593.96676,69.78295,225.30296,271.14590,269.01697,331.65088,111.07165
20091125,174.38059,321.06258,310.72456,179.38358,351.49449,338.48774,419.32413,210.66045,417.20698,255.13150,310.46730,750.57041,199.35868,240.55138,77.24893,383.46254,591.50403,70.22019,225.97367,277.02627,269.54289,334.36472,111.41048
20091126,172.30527,317.96050,307.72236,176.88676,347.48047,334.62226,413.49671,208.14512,411.81603,248.30823,309.33912,739.42301,197.51903,240.09687,75.92027,372.40164,594.93796,70.07798,224.02223,266.58398,265.00586,333.07852,111.85847
20091127,166.86503,307.34617,297.44981,171.18485,335.42474,323.01264,400.50434,207.90592,397.71858,243.49361,300.41440,705.26853,197.51903,240.09687,75.20114,372.40164,587.48710,67.78032,212.97290,259.20011,261.82854,323.28822,110.80104
20091130,170.48056,313.77247,303.66919,174.56724,341.59907,328.95850,408.16141,207.23883,405.73135,249.99424,309.27337,726.79027,195.62439,237.62879,76.33377,376.13434,587.48710,68.48612,217.62370,268.65911,266.56099,333.03501,111.49698
20091201,172.39889,317.10374,306.89319,176.84447,345.89746,333.09782,413.61864,210.22619,410.98895,253.82668,310.50664,736.13588,198.44175,238.91756,78.90186,382.74337,598.28179,69.17478,220.08530,271.85756,271.56373,334.36238,111.94956
20091202,173.85442,319.94943,309.64725,178.31814,349.01034,336.09552,417.14120,211.38175,414.50391,255.10854,313.26644,743.49828,200.37942,239.99353,76.96579,386.00598,601.76133,69.34571,223.64096,274.53997,271.63654,337.43352,111.73605
20091203,175.10712,322.59508,312.20771,179.82825,352.53653,339.49122,421.40173,212.88597,418.76830,255.20189,313.92492,752.22109,201.78661,240.11299,78.65717,390.88774,595.75481,69.52381,227.10360,273.63391,272.73487,338.15647,111.80350
20091204,174.65482,321.09898,310.75978,179.90241,351.95581,338.93199,420.26476,212.22605,417.41323,257.93005,309.28155,750.33912,200.57412,239.35490,77.99255,392.91761,588.98468,69.09142,228.50029,280.08726,272.17003,333.04135,111.54311
20091207,174.33147,320.53553,310.21448,179.72329,351.71012,338.69539,418.08469,211.61207,415.49590,257.29410,307.60203,745.60834,201.05747,238.55470,77.99255,388.09937,585.84538,70.14823,229.73414,281.17487,269.73700,331.20049,111.33282
20091208,173.70313,319.10926,308.83414,178.94687,349.75773,336.81525,415.22367,211.55309,412.43930,257.75301,307.42027,738.11955,201.59608,237.87156,77.70005,388.21853,578.35445,70.04374,228.93719,277.68900,274.19214,331.01061,111.19563
20091209,172.40648,316.91421,306.70977,177.61913,347.42932,334.57300,410.69961,210.67146,407.65012,254.87278,305.06704,727.63443,200.81508,236.72805,77.22373,387.29792,572.23457,70.14292,229.87571,272.79005,272.92307,328.43009,110.91665
20091210,172.16468,316.19022,306.00909,177.59693,347.08187,334.23841,409.93359,210.57500,406.70505,255.94134,302.99810,725.76804,199.81733,237.55326,77.22373,388.01791,577.17643,69.07929,232.91712,274.20075,273.80126,326.15589,110.73609
20091211,173.10799,318.35447,308.10365,178.56913,349.59152,336.65519,413.09650,212.15871,409.62549,255.13462,304.66440,731.43830,201.11000,237.79920,78.35751,393.47364,581.52903,70.09543,232.86299,273.75107,272.52411,327.97778,111.00521
20091214,174.00440,319.81479,309.51695,179.57527,351.32791,338.32733,415.61937,212.16150,412.53285,257.41686,305.65516,738.12915,200.85268,238.76479,78.99422,391.52198,583.12014,70.18051,233.63650,279.13794,272.03527,329.15906,109.98078
20091215,173.34630,318.98410,308.71300,178.51488,349.63742,336.69939,412.84173,212.28822,409.67268,254.50333,307.23820,730.54104,201.09178,240.00177,78.94176,389.49809,584.34287,70.00721,233.81793,276.52511,268.40979,330.86126,110.58151
20091216,172.71575,317.78023,307.54790,177.78767,348.12105,335.23914,411.10237,213.51856,407.40207,253.80026,306.68284,723.81367,202.55014,239.51401,79.82447,393.97600,582.06547,69.37133,233.52234,274.38631,269.04313,330.19593,111.19289
20091217,171.57190,315.87499,305.70401,176.26056,345.27354,332.49700,407.22491,213.18739,403.34633,251.10388,307.19419,714.10050,202.38200,239.45260,79.80691,391.96845,582.84434,69.58410,230.79765,268.39950,269.25276,330.79375,110.81159
20091218,170.58269,314.51239,304.38528,175.15678,343.72099,331.00190,404.55844,213.01560,400.47893,247.32711,306.06617,707.33305,202.11327,239.45260,79.80380,391.96845,578.90665,69.64612,230.68059,263.07046,266.49967,329.50692,111.26854
20091221,169.60152,312.55487,302.49079,174.02490,341.24266,328.61528,400.18473,210.28490,396.95552,246.65732,305.22052,700.41718,200.96465,237.28115,79.84399,377.97201,578.66479,69.91816,230.31697,263.23070,264.90517,328.54774,111.54808
20091222,170.86405,315.61636,305.45370,174.98576,344.02692,331.29650,403.21677,212.44129,399.71526,244.76908,309.95781,704.76231,203.12220,238.33909,80.94186,384.19393,578.02457,70.64122,232.33257,257.13099,266.97264,333.69253,112.73436
20091223,172.30793,317.83128,307.59731,176.52150,346.43492,333.61540,406.27203,213.13514,402.92090,249.12474,312.15293,711.66582,204.14157,238.09812,81.59659,385.35687,580.15774,71.09771,233.53261,258.91900,274.51620,336.05199,113.57780
20091224,173.86511,320.32363,310.00940,178.06917,348.92076,336.00925,408.47726,213.28023,405.32404,253.30087,315.32571,717.25337,204.08340,239.11538,81.33186,385.35687,580.15774,71.73203,236.48889,266.40742,275.95947,339.57187,113.47949
20091225,173.79585,320.32644,310.01212,177.98126,348.92470,336.01305,408.52802,213.35889,405.37936,252.53970,315.32571,717.25337,204.08340,239.11538,81.73055,385.35687,580.15774,71.69322,236.48889,264.77648,275.95947,339.57187,113.47949
20091228,174.47749,321.41813,311.06866,178.84653,350.45576,337.48745,410.01257,215.20324,406.50875,254.36505,315.32571,718.03294,205.67650,240.89324,82.09530,390.68492,581.81977,72.44025,237.11869,268.69376,275.95947,339.57187,113.47949
20091229,174.88456,322.06423,311.69396,178.92124,350.32175,337.35840,410.94665,216.33576,407.46139,255.48582,318.58239,718.57047,207.18866,241.67144,83.19115,390.97722,585.82969,72.31262,234.85176,270.63464,276.42197,343.15092,113.78489
20091230,175.33801,322.57448,312.18778,179.59939,351.27689,338.27820,411.35469,216.55898,407.72493,257.80297,317.84921,719.26953,207.95119,240.83657,82.26800,393.01482,585.82969,72.75637,236.45725,276.11765,275.91385,342.35831,113.55758
20091231,176.84884,325.56456,315.08158,181.20070,354.72616,341.59983,416.47146,217.01902,413.30403,258.95093,320.19459,732.03971,209.01250,240.84489,82.26800,393.01482,585.82969,73.44446,236.45725,277.07829,277.41076,344.92829,113.87360
20100101,176.84884,325.56456,315.08158,181.20070,354.72616,341.59983,416.47146,217.01902,413.30403,258.95093,320.19459,732.03971,209.01250,240.84489,82.26800,393.01482,585.82969,73.44446,236.45725,277.07829,277.41076,344.92829,113.87360
20100104,177.12221,326.32311,315.81571,181.52546,355.73889,342.57508,416.98509,218.20400,413.27746,258.04939,320.36470,731.37084,209.32628,242.12800,81.94902,400.51669,577.40221,73.65697,238.62267,273.40238,279.13682,345.11663,113.87360
20100105,179.07778,329.97036,319.34551,183.60087,359.89668,346.57902,424.23058,220.46346,420.69862,260.67135,323.38988,746.71793,211.82903,244.43361,81.90925,405.61316,580.10265,73.92995,237.67671,276.05387,282.09794,348.39004,114.77538
20100106,179.93973,331.96808,321.27891,184.65258,362.60169,349.18393,426.33021,221.05183,423.03665,259.82722,323.73792,751.28200,212.66758,245.36119,82.36679,404.85684,582.23459,75.19312,240.06976,273.74543,282.58002,348.76423,114.90787
20100107,178.57131,329.68557,319.06990,183.05922,359.74098,346.42908,423.98708,220.17533,420.66095,256.61411,322.63542,746.56753,211.33150,245.32366,82.17888,401.78727,591.80901,74.49180,236.23003,268.01497,281.37984,347.49049,115.55000
20100108,179.03003,330.74531,320.09551,183.55753,361.03163,347.67197,425.18682,221.22395,421.55947,256.18638,323.26282,747.94297,212.06039,245.51363,82.76723,406.53359,589.92813,74.77630,237.73229,268.00265,280.48708,348.12330,116.29144
20100111,179.90810,332.48584,321.78000,184.28106,362.55373,349.13775,427.74431,222.37116,424.10248,256.83770,326.11607,752.75994,213.50913,245.52702,83.63668,408.98271,592.70760,75.12152,237.00729,268.33184,281.54403,351.30027,116.05861
20100112,179.66545,331.74152,321.05964,184.44401,362.61422,349.19599,427.67643,222.64287,423.46397,258.00569,322.74869,752.10421,212.33300,245.67674,83.40118,414.97388,594.25983,74.86788,237.99881,272.65698,279.82015,347.59883,115.75363
20100113,176.96611,326.72017,316.19998,181.31341,356.26844,343.08504,420.16795,221.26627,415.49710,254.32007,320.46761,734.48159,210.17414,244.99454,83.56813,412.61795,591.94531,73.63046,233.70660,262.74858,281.68961,345.10342,115.40021
20100114,178.16083,328.79407,318.20710,182.52780,358.46468,345.20001,421.84423,222.62172,417.09465,256.71158,322.70048,736.58777,211.78567,246.28406,83.84282,414.81717,595.26362,74.52311,236.03609,265.92861,283.64817,347.57989,115.34057
20100115,178.33916,329.16106,318.56227,182.73459,358.93373,345.65170,420.93398,222.32441,416.13299,256.77414,322.85209,734.67868,211.28072,246.52730,83.39122,414.38459,595.91659,75.10845,238.28559,266.55256,283.17295,347.80186,114.68760
20100118,177.94642,328.19490,317.62722,182.13784,357.34551,344.12225,417.98335,222.10462,413.02541,257.44644,323.53179,727.19436,211.41856,245.97343,83.42026,413.33993,593.82508,74.69639,239.76633,267.05063,284.10963,348.60865,114.03008
20100119,177.76879,328.03709,317.47450,182.33323,358.11606,344.86429,420.42924,222.38322,415.31819,256.31934,320.51845,733.23065,211.37547,246.08588,82.10789,417.94135,589.82486,73.85077,239.43979,267.79331,281.00367,345.32314,113.43341
20100120,176.54008,326.22972,315.72532,180.73482,355.49559,342.34079,415.91978,221.88988,410.37889,252.18958,320.72087,722.06602,210.00358,246.91290,81.55928,418.14085,589.41939,73.60684,240.04730,259.35628,280.50441,345.55328,113.35988
20100121,174.56030,322.56681,312.18035,178.57039,351.17897,338.18390,408.62062,219.52118,402.87877,249.38421,318.11910,706.74885,206.85099,246.71457,79.95891,412.82067,590.71208,72.88507,241.58843,259.92182,274.00107,342.68863,113.18684
20100122,172.16205,317.94823,307.71049,176.22976,346.35616,333.53955,405.22846,217.41726,399.74660,246.91118,312.92975,701.36925,204.68225,245.54128,79.38677,407.79270,579.06880,71.01295,235.61950,257.71782,270.91691,337.03571,112.10462
20100125,171.08979,316.07723,305.89973,175.18868,344.48581,331.73841,403.10711,216.49352,397.77876,244.81709,310.57080,697.32726,204.17012,244.86978,79.05078,405.02427,569.23453,70.65607,234.13399,255.29274,268.85468,334.41228,112.27153
20100126,168.22272,310.48926,300.49170,171.52984,336.60190,324.14624,394.15720,212.41549,388.33099,242.19815,310.62266,680.58635,197.88808,241.69096,77.89325,401.72921,566.86957,68.69453,229.03416,249.63997,268.85468,334.41228,112.96944
20100127,166.37607,307.64409,297.73814,169.82609,334.12138,321.75751,391.15526,209.88096,385.36118,236.68265,305.90711,676.98033,195.04981,238.90241,76.52507,398.95554,561.18646,68.53065,226.69708,246.26475,260.45818,329.24395,112.37555
20100128,168.16466,311.37546,301.34936,171.84271,338.75915,326.22366,396.74313,212.92056,390.54172,237.07098,307.80215,686.58033,198.93750,239.21767,76.53002,408.36525,568.36430,69.42241,229.64430,246.32378,261.22701,331.36544,112.07197
20100129,166.19582,307.20334,297.31158,170.25272,335.04499,322.64695,393.46562,212.25590,387.13635,236.97898,301.11277,679.02218,197.97552,238.43950,77.34883,406.67092,566.47278,68.99061,223.95209,245.49348,261.85255,324.01467,111.45719
20100201,165.77069,306.54416,296.67362,170.07383,334.96959,322.57433,394.44703,211.23192,388.77299,235.73077,298.45008,683.38996,197.41761,238.43950,77.42758,401.85178,553.10417,67.77728,224.56591,241.08084,263.54785,321.10255,111.04050
20100202,166.03683,307.44414,297.54462,169.68296,334.51721,322.13869,395.14760,210.72074,389.61729,234.04238,303.82967,686.12412,196.55789,238.72198,76.96598,401.10285,551.80585,67.21328,222.72275,240.95701,260.07364,327.04166,111.22123
20100203,168.91066,312.50267,302.44027,172.91482,340.63270,328.02789,402.87612,213.30526,397.68616,239.42415,306.90423,702.18446,199.99311,239.84445,78.72845,404.70078,555.90793,68.32818,225.96858,247.67575,264.89191,330.46078,111.03892
20100204,167.30528,309.66705,299.69596,171.12860,337.24765,324.76810,397.34397,212.06227,391.76670,236.46806,305.04859,689.63746,197.93345,239.57026,78.06360,402.73224,561.65158,68.12269,225.88193,246.19322,260.07523,328.38438,111.30372
20100205,162.55180,300.61473,290.93512,166.08783,326.89044,314.79415,385.90578,207.37826,380.52372,231.03329,297.72557,667.34754,193.39562,236.31994,76.69842,390.09743,551.47235,65.48991,218.62490,241.51070,253.13447,320.37791,110.12139
20100208,162.28361,299.78073,290.12797,165.64047,325.47130,313.42752,384.19038,206.15978,379.30410,232.35714,298.54268,664.88798,193.84567,234.51653,76.24407,382.88844,551.12553,65.59198,216.78497,241.24745,256.22153,321.31395,109.74031
20100209,163.52775,302.15118,292.42209,167.37818,329.16831,316.98772,387.94940,207.69004,383.24696,233.77379,297.32345,672.22507,197.18795,234.13619,76.03196,385.57931,542.65878,66.61620,219.88468,242.57153,257.92976,320.01786,109.09689
20100210,164.11978,303.26358,293.49867,168.10817,330.67779,318.44134,389.80444,208.04626,385.26666,234.52675,297.47245,676.53035,196.86572,236.01541,76.41483,384.53537,552.66767,67.23295,219.95115,245.72458,256.40738,320.14551,109.54800
20100211,166.01507,306.94271,297.05934,170.12963,334.93267,322.53878,395.27746,209.63685,390.72602,236.34233,300.30790,688.31034,198.29009,236.51217,77.13763,389.17117,562.34039,67.23295,223.92045,246.25590,259.74703,323.36413,108.57134
20100212,166.23696,307.19522,297.30372,170.29902,335.02260,322.62538,395.90348,210.66882,390.94826,237.45651,301.13820,688.19895,198.43866,237.66317,77.45952,393.50912,569.33392,67.23295,222.88255,248.65859,259.74703,324.24036,109.08822
20100215,165.95820,306.79039,296.91193,170.09411,334.80526,322.41608,395.53141,210.09396,390.79046,236.50063,300.03467,688.19895,198.43866,237.66317,76.32670,390.40323,572.80839,67.23295,222.88255,248.65859,257.71540,323.07766,108.37807
20100216,166.46526,307.62540,297.72005,170.50798,335.43544,323.02294,396.16179,211.06760,390.83909,237.74077,301.73196,688.19895,198.43866,237.66317,76.67540,397.42579,573.23054,67.23295,223.86327,248.65859,260.34843,324.90435,109.00278
20100217,168.53581,311.80490,301.76497,172.22175,339.14622,326.59641,400.59727,213.00313,395.21347,238.90807,308.45361,696.64058,200.54898,238.75443,77.33966,401.57261,582.68778,67.23295,228.05583,248.65859,262.82383,332.28980,109.62496
20100218,167.82160,310.41971,300.42438,171.46042,337.54504,325.05448,398.27444,211.43230,393.06410,238.21960,307.37650,693.18138,198.36569,238.54645,77.10785,397.78199,578.34944,67.23295,227.14254,248.65859,261.36545,331.12882,109.24985
20100219,165.86504,306.49079,296.62198,169.15363,332.44904,320.14705,391.45590,210.99919,385.75007,237.01592,306.03195,675.82054,197.80407,238.03380,77.62158,396.85743,573.73098,67.23295,222.98011,248.65859,258.81116,329.62635,109.43320
20100222,168.41300,312.06199,302.01378,171.59788,338.40637,325.88394,398.12289,212.07886,392.81567,236.29043,311.86099,691.64842,198.48463,239.70023,78.26135,398.46682,580.35213,68.41037,227.81071,247.01571,258.88619,336.01751,110.12757
20100223,169.22759,314.04825,303.93609,172.59786,341.11443,328.49179,402.39619,213.86157,397.20250,235.01435,312.13061,699.92299,200.99242,240.04727,79.48270,401.59313,579.65142,68.69629,227.90123,243.90176,259.23702,336.29937,110.32921
20100224,168.02875,311.24351,301.22166,171.77652,338.82727,326.28926,400.54634,213.40208,395.31585,236.28985,306.98359,695.80298,199.94403,240.88743,79.43484,400.65087,574.73921,67.96084,225.19419,246.99277,258.90645,330.60972,110.28654
20100225,166.94728,308.67741,298.73819,170.86667,336.31604,323.87096,399.09640,212.36320,394.09422,237.62159,303.57467,693.74321,199.07566,240.05399,79.56684,395.77700,583.29575,66.92908,221.49384,250.20350,258.57418,326.76799,111.16956
20100226,168.02674,310.77436,300.76761,171.78036,338.18242,325.66827,401.77588,212.65169,396.98039,238.64748,306.95054,700.35706,199.36250,240.05399,80.13854,395.77700,587.21544,67.06522,222.27937,249.09529,261.84953,330.50239,111.16596
20100301,169.97902,314.62936,304.49849,173.84961,342.62796,329.94931,408.03905,214.11180,403.64868,240.18650,309.98132,714.46962,200.97883,242.47814,80.13854,396.91193,593.75757,68.25110,222.27937,252.42428,261.84953,333.84444,111.29482
20100302,170.22258,314.86599,304.72750,173.99675,342.57726,329.90048,406.14519,214.90495,401.25784,241.61484,311.16788,708.06534,200.74969,243.35163,81.37447,400.76808,590.83362,68.44793,225.78451,251.05647,266.21898,335.11413,111.82226
20100303,170.73319,315.45083,305.29350,174.33363,342.66242,329.98250,405.43501,214.90123,400.60821,244.16186,313.44411,706.18385,201.14403,243.09595,81.67814,399.12764,593.29473,68.69735,227.04898,252.49980,270.20249,337.60091,112.19946
20100304,169.66011,313.62841,303.52976,172.81503,339.73856,327.16683,401.45178,213.97781,396.33543,241.81562,314.54025,697.18699,199.85012,242.46706,81.04456,398.90061,587.64525,68.02765,226.46237,247.14678,270.45770,338.77663,112.65332
20100305,170.97027,316.28796,306.10368,174.32663,343.11347,330.41686,405.19726,215.64002,400.26097,242.48062,315.67743,704.27118,202.11494,245.35310,80.17372,400.68829,587.64525,68.92878,228.68815,247.54942,271.47132,340.03868,112.59192
20100308,173.29206,320.97782,310.64253,176.93611,348.89946,335.98874,412.36046,218.83056,407.22123,243.77525,318.21039,717.80102,204.87705,249.26484,79.85933,408.98477,598.57644,69.86447,232.38058,249.20981,272.59228,342.83199,112.68212
20100309,173.45032,321.29664,310.95108,177.03935,349.11689,336.19812,412.74184,219.29194,407.10958,243.86764,318.92339,718.01394,204.98923,247.98300,79.64241,414.45748,601.38266,69.93743,232.18421,250.90817,271.14301,343.63849,112.45642
20100310,173.68744,321.88978,311.52512,177.35702,349.98928,337.03824,414.06232,221.01350,408.27448,243.41943,318.81293,718.53542,206.89697,250.09029,79.90613,417.11743,604.93856,70.03076,232.33627,249.55292,271.51207,343.51066,112.52771
20100311,173.65548,321.69903,311.34052,177.37276,349.85310,336.90710,414.69548,221.04487,408.98970,244.04248,318.40663,720.16915,207.23919,249.13012,80.57773,416.87858,604.75058,69.72796,231.19969,250.04540,272.34817,343.05990,112.54586
20100312,173.43643,321.54184,311.18838,177.05119,349.53214,336.59801,413.87147,220.38150,408.37084,242.47081,318.71075,719.12921,207.25599,247.11639,81.44600,414.66694,596.50009,69.68044,231.90954,246.87109,272.11111,343.39083,112.61232
20100315,172.15100,319.16978,308.89271,175.74162,346.96345,334.12437,411.62233,219.59060,405.87318,240.61750,316.32937,714.50939,206.35943,244.91257,81.57054,414.97533,597.81120,68.59691,229.88495,243.15525,271.80175,340.73310,112.92539
20100316,172.56611,319.61487,309.32347,176.17568,347.36688,334.51287,411.77727,220.70968,406.02133,242.84407,317.01772,712.96897,207.92362,244.89528,83.73548,414.97533,600.01614,69.11880,229.77395,244.67187,275.02920,341.54894,112.24017
20100317,175.26754,324.83348,314.37404,179.10769,353.51817,340.43653,418.09539,224.11632,411.47998,245.55324,320.72443,723.87320,209.86928,245.93277,85.40904,430.76206,599.61165,70.56088,235.42222,249.37867,276.17921,345.65698,112.12974
20100318,175.05038,324.37941,313.93459,178.77258,352.74070,339.68784,417.18387,223.33881,410.79738,245.51108,321.13852,722.80214,209.28830,246.23680,84.59312,426.93056,603.71908,70.72596,234.10587,248.56716,276.87372,346.06865,112.70303
20100319,175.46916,324.97158,314.50770,179.22266,353.37767,340.30124,417.55430,223.27203,411.14409,247.03262,321.74603,723.90842,208.79778,244.87731,86.42338,427.62235,603.13306,70.71124,235.70972,250.79440,277.92475,346.70918,113.09148
20100322,173.42868,320.84339,310.51242,177.00583,348.46330,335.56872,411.00578,221.31207,404.66181,245.93389,318.96111,709.85354,206.83429,244.28730,86.14746,420.44545,601.76899,69.83835,233.77162,251.16278,275.25039,343.62779,113.11039
20100323,174.12277,322.41259,312.03110,177.44868,349.63486,336.69693,412.48515,223.09034,405.90825,245.47044,322.15172,710.69333,208.16551,246.51509,87.16029,423.41164,611.90110,69.61200,235.47521,249.17218,276.20474,347.14894,113.19782
20100324,174.50493,323.21311,312.80584,177.76500,350.36120,337.39639,413.59474,224.12544,406.22926,245.53715,323.38395,711.84429,206.86283,247.63742,87.63251,432.45419,617.96485,69.68313,235.59435,249.31719,276.20474,348.51925,113.10063
20100325,174.21139,322.77686,312.38364,177.41418,349.80119,336.85710,411.90218,225.09073,403.98507,244.57977,323.21579,705.64418,207.48309,248.50370,87.42391,436.68437,618.43281,69.90491,236.64653,245.87189,277.52917,348.32574,113.19455
20100326,175.48744,325.05550,314.58891,178.91034,352.70593,339.65436,415.94581,226.09004,408.16335,246.80459,324.16248,714.68438,208.85503,249.55108,86.66116,439.06042,620.70492,70.26789,237.78426,249.44453,278.75913,349.35754,113.38296
20100329,176.37954,326.32038,315.81306,180.05275,354.50241,341.38436,418.63717,226.57868,411.41016,250.01237,324.11148,721.01259,210.97416,250.49664,85.68569,435.73525,620.79195,70.82819,237.25082,256.05696,279.13603,349.26567,113.81985
20100330,177.01486,327.80019,317.24522,180.67230,356.14036,342.96169,420.69007,227.55193,413.59763,249.37702,325.48837,724.79068,211.84448,250.88053,87.91706,435.78459,626.18594,70.99582,238.47961,256.39469,277.48035,350.80272,113.64443
20100331,175.80555,325.45311,314.97372,179.50207,353.70632,340.61773,417.51971,225.36420,410.54865,248.21819,322.80348,720.16015,207.93516,251.19444,87.78100,432.04209,618.81134,70.52828,237.44633,254.13567,277.21607,347.78224,114.27961
20100401,178.02640,329.71700,319.10031,182.01236,358.96204,345.67896,423.46384,228.70394,416.28068,250.58328,325.13122,730.18187,211.95075,252.41594,89.32116,440.34048,618.81134,71.41950,241.92131,257.07543,279.36193,350.35731,114.27045
20100402,178.24408,330.09733,319.46839,182.29020,359.49899,346.19605,423.60310,228.91541,416.43291,251.00514,325.13122,730.18187,211.95075,253.48737,89.17239,440.34048,618.81134,71.45512,243.52412,258.00017,279.36193,350.35731,114.27045
20100405,178.79657,330.93222,320.27640,182.99535,360.67769,347.33113,425.17524,231.30266,417.30367,252.73495,325.13122,730.18187,213.81348,254.68392,89.95103,449.12453,622.57931,71.45512,244.49612,258.00017,282.98696,350.35731,114.27045
20100406,179.27725,331.95578,321.26701,183.21326,361.18994,347.82442,425.36096,231.58418,417.46658,252.74095,327.98167,730.18187,214.05433,255.23362,89.95103,448.33253,634.28777,72.17866,244.23739,257.78340,283.20475,353.45210,114.98180
20100407,180.33067,334.27772,323.51418,184.50762,364.35041,350.86794,430.68818,232.33985,423.06733,252.35452,328.34383,743.12274,214.53739,255.66300,90.68763,450.43607,637.34544,72.41348,243.87406,256.24537,283.85546,353.79757,115.67603
20100408,179.21048,332.52822,321.82101,183.32917,362.47285,349.05986,427.65135,229.27336,420.56761,249.13504,326.53609,740.41206,212.88052,253.19749,87.25573,441.76780,635.35145,71.78138,245.00949,252.63227,280.56066,351.84843,115.05486
20100409,180.26965,334.35753,323.59142,184.59830,364.86065,351.35930,432.09869,229.66798,425.56030,251.29359,327.13410,751.63554,214.04661,253.14258,87.75497,440.34352,635.35145,72.09283,243.49423,254.82026,282.99231,352.49002,115.30064
20100412,180.02402,334.16051,323.40074,183.94716,363.78693,350.32531,431.27007,230.35411,424.03569,249.64564,329.54545,748.19383,214.76325,254.08695,84.25739,446.38988,641.57986,72.30173,240.80211,252.28584,281.95151,355.13349,115.58567
20100413,179.66168,333.05555,322.33137,183.79739,362.96336,349.53222,430.64896,230.05087,423.21815,251.33031,327.30216,747.06574,214.00033,253.32313,84.25739,447.92395,641.20780,71.50174,241.03598,256.16570,281.79130,352.66263,115.46564
20100414,180.71648,335.28992,324.49379,184.73722,365.15999,351.64756,432.12957,231.79979,424.86882,251.39840,330.22463,747.93831,218.04720,253.70422,84.25739,447.51903,641.82008,72.03172,244.68861,256.31565,281.79130,355.84512,116.07737
20100415,181.10523,336.27959,325.45159,185.14677,366.35373,352.79713,432.91206,231.97602,425.50120,250.57740,330.84831,749.72700,217.48526,254.17658,84.25739,450.26683,638.65671,72.63755,245.94138,256.43055,279.96875,356.56812,115.65701
20100416,179.50560,333.28180,322.55033,183.27523,362.52250,349.10767,427.79587,230.14143,420.34880,248.50400,329.61517,739.24733,216.77059,252.59258,81.35664,445.74370,636.21097,71.93337,244.49203,253.04436,278.84955,355.23571,115.26890
20100419,175.97569,327.26727,316.72946,179.40731,355.53333,342.37712,420.13695,227.31099,412.63787,240.88762,325.03046,723.70561,213.55144,251.04857,80.31487,439.78010,624.68983,69.97162,239.91225,239.82297,275.46597,350.23278,114.43979
20100420,177.25641,329.97565,319.35064,180.95294,359.14657,345.85666,425.24778,230.19069,417.56869,240.98618,325.66291,732.30550,215.13335,252.86034,84.88747,447.92414,614.92532,70.30539,241.45971,238.54572,276.88975,350.89481,114.90491
20100421,177.99289,331.07104,320.41075,181.66074,360.14544,346.81857,424.03668,230.21868,415.77596,243.38403,327.33104,728.99972,214.15003,252.83511,83.89266,451.88712,625.34332,70.97933,246.12033,242.61319,278.03850,352.74082,114.88296
20100422,177.35121,329.90822,319.28538,181.29775,359.57794,346.27207,423.76244,231.05219,415.22708,242.35058,324.05590,726.77105,214.73807,253.51573,84.34280,454.04387,630.40195,70.84734,244.94027,239.31996,279.00619,349.15525,114.43956
20100423,176.72758,328.61136,318.03027,180.77405,358.38851,345.12665,421.67832,230.97748,412.95883,242.19231,322.09744,721.29923,215.13543,253.17100,83.57265,453.75233,632.03918,71.03937,244.55559,238.25573,279.68566,346.95763,114.84237
20100426,178.29609,332.02647,321.33542,182.76944,363.19323,349.75358,426.96057,232.30456,418.34393,241.81774,322.12846,733.13795,216.30183,253.62134,84.56023,456.87541,642.48966,72.64998,247.03138,236.62368,280.44908,346.95763,115.26760
20100427,177.19153,330.10232,319.47323,181.39318,360.55593,347.21387,422.64138,231.51063,413.74169,239.64618,321.88884,722.93148,215.11822,253.29947,84.28986,455.29857,645.00675,72.60326,246.67126,232.16873,280.13459,346.74334,114.64216
20100428,175.05977,326.04220,315.54384,179.15656,355.96504,342.79286,416.55933,228.12412,407.78368,237.21261,318.40754,712.62653,210.92864,251.63638,82.84780,448.22441,641.07689,71.86006,244.59014,231.64805,275.55012,342.92449,114.25054
20100429,174.40168,324.59502,314.14326,178.67418,354.76452,341.63677,415.45222,229.59693,406.27255,237.44250,315.83455,707.02532,212.89108,252.34220,83.18159,451.22236,643.53737,71.39647,243.66371,230.48397,277.13826,340.06737,114.38984
20100430,175.91808,327.49164,316.94660,180.42449,358.41764,345.15471,420.95738,231.59710,411.59394,239.13034,317.16956,718.25995,213.77501,254.22638,84.41322,458.86093,642.68732,71.27273,245.62258,232.26084,278.97689,341.51604,114.73526
20100503,174.35783,324.36046,313.91625,178.66509,354.54355,341.42397,416.41464,230.28660,406.74890,238.15816,315.49622,708.38025,211.11613,254.16278,84.41322,457.53815,642.68732,70.83213,242.15298,232.26084,276.95008,339.68508,114.48657
20100504,173.40158,323.04148,312.63974,177.86302,353.66736,340.58020,415.28818,229.50803,405.49088,234.52587,312.48694,706.74177,208.02916,252.91367,88.41209,457.90803,641.88254,70.70882,241.63804,228.59286,272.84549,336.32807,114.81820
20100505,170.87463,317.66689,307.43821,175.19072,347.38566,334.53096,406.77205,225.28963,398.17444,234.47468,308.51938,691.37914,205.37876,251.39001,88.41209,438.51416,621.21034,68.69453,241.63804,228.96877,272.38072,332.05793,113.35893
20100506,168.07769,312.80645,302.73427,172.57478,342.76946,330.08558,402.31634,223.71488,393.78135,228.92213,301.63086,682.22555,204.60695,250.05761,86.95360,433.53143,619.36709,67.71801,236.54903,218.51186,270.75685,324.48490,112.75562
20100507,165.64936,308.46812,298.53563,170.30841,338.60646,326.07663,397.75628,221.00636,389.83531,224.70220,295.61175,674.79702,202.48401,250.19720,84.92146,422.68453,614.84701,67.65262,231.09507,214.02286,266.21125,317.99058,110.73560
20100510,169.33393,315.31350,305.16059,173.92605,345.71384,332.92100,407.10504,225.64963,398.37129,229.78026,303.45462,691.62686,207.25755,250.36487,86.18355,440.99360,614.84701,68.34943,235.54318,216.50710,274.51058,326.63861,111.15469
20100511,167.55884,312.20524,302.15242,172.16999,342.52499,329.85015,403.06505,224.21292,394.34026,226.37994,299.77957,683.33347,205.01777,251.26208,85.35634,434.43229,637.93341,67.76695,233.87212,212.68323,271.04160,322.57068,111.14891
20100512,168.13216,313.17099,303.08707,172.68181,343.37105,330.66490,405.11202,226.29546,395.97542,227.67212,301.37470,685.12450,207.35365,252.24163,85.55854,440.78186,639.76594,67.71403,232.69958,214.84599,271.67245,324.36112,110.85367
20100513,170.21550,317.03886,306.83040,174.60957,347.10861,334.26415,407.74085,226.12703,398.73883,230.55686,306.67202,692.48761,206.65100,252.92550,84.65772,440.78186,651.09510,69.26570,237.12833,219.56642,273.19148,330.14484,111.81481
20100514,168.94275,314.85553,304.71737,173.37518,344.94397,332.17962,404.10819,225.67145,394.61130,227.88813,303.85544,683.53888,205.73009,251.67169,84.66864,442.32760,652.62512,69.15956,237.21595,217.67850,269.40077,327.02467,111.84857
20100517,165.10646,307.86570,297.95261,169.77860,338.13666,325.62420,397.06115,223.38337,387.52622,221.90726,294.43060,668.68978,203.67556,250.75168,82.82780,436.37204,645.56685,67.67934,230.79962,206.79007,267.32350,316.63784,111.29492
20100518,165.73612,308.87227,298.92677,170.54697,339.47642,326.91439,400.12434,224.01874,390.65276,223.59595,294.65030,675.77689,204.53768,249.99920,83.51851,439.30735,640.48047,67.62689,229.21692,210.40493,267.37138,316.93482,110.64594
20100519,162.82701,303.40960,293.63999,167.61012,333.59376,321.24942,391.57720,218.55831,382.98641,219.87809,289.05185,662.54050,199.18070,245.58870,84.12991,421.95379,632.50451,67.13845,227.10846,209.68676,260.22098,310.81877,109.67332
20100520,161.26559,300.16454,290.49942,166.23844,330.48347,318.25422,389.28172,216.68422,381.02950,219.45171,284.45126,659.70171,197.03671,244.69308,84.12991,416.13108,630.78846,66.05993,223.10067,207.29487,261.68022,305.71226,109.84210
20100521,160.49699,298.42291,288.81387,165.34638,328.24345,316.09709,386.94098,213.11325,379.53687,219.95638,283.88576,659.70171,193.81265,241.48933,84.12991,405.20909,623.67607,64.75333,223.10067,209.92610,260.13021,305.26224,107.75969
20100524,162.11485,301.12701,291.43091,166.58492,330.12290,317.90699,388.62437,212.58625,381.52278,223.69343,290.10379,665.10644,195.32238,239.42054,81.64582,403.37300,625.61818,65.42664,224.81745,216.76294,261.27431,312.12651,108.03229
20100525,157.14470,291.65890,282.26766,161.46491,319.64406,307.81591,375.45722,206.57568,368.58141,218.01500,281.30941,640.49235,189.41120,234.89000,79.22885,389.25068,610.39724,63.51895,219.16583,211.60003,254.30158,302.53724,106.26676
20100526,159.37623,295.94695,286.41763,163.87669,324.66577,312.65179,382.23262,212.00594,373.11368,220.38121,284.36924,649.11185,192.64438,234.29356,80.01127,420.35882,615.36097,64.19098,221.39363,211.77878,259.21692,305.92899,106.23134
20100527,161.60123,300.06674,290.40477,166.03716,328.88189,316.71190,387.36378,214.87322,378.46299,223.51686,289.32225,657.78866,195.88202,238.52941,80.97163,422.68875,619.24091,64.58359,225.04039,214.46828,263.23189,311.35985,106.86011
20100528,163.53139,303.87328,294.08875,167.77440,332.54128,320.23588,391.98596,215.12273,383.32859,225.06653,294.66033,669.67304,195.88202,238.52941,80.97163,422.68875,638.14358,64.97203,227.67730,214.02592,267.00332,317.20802,107.59687
20100531,164.03586,305.24889,295.42006,168.69145,335.11828,322.71752,394.55405,218.64143,384.79850,223.56995,292.50675,670.37846,197.38307,241.77756,82.41238,436.58461,645.59894,65.73703,229.84301,209.03299,268.75616,314.80626,107.81020
20100601,162.09631,301.75987,292.04338,166.37651,330.56136,318.32922,388.55475,215.04580,379.42030,220.35985,291.55558,660.66296,193.50832,241.29453,81.26097,423.93209,644.46882,64.83447,228.20002,207.50269,263.24150,313.76554,107.66300
20100602,161.76364,300.80763,291.12180,166.25544,329.94330,317.73404,388.51645,215.58909,379.23603,221.48432,289.24806,659.61062,194.64743,239.82985,82.25959,424.99488,649.67935,63.93025,228.20002,207.07291,266.29148,311.29883,106.61512
20100603,164.74931,306.95414,297.07040,169.12082,336.37563,323.92834,395.61952,220.46505,385.64283,222.76883,296.17852,670.03448,199.08207,243.19187,84.08331,438.09723,666.21523,65.49507,232.92058,205.70039,270.77574,318.96263,106.75012
20100604,164.65449,306.70022,296.82465,169.31880,336.77639,324.31428,396.24375,221.32011,386.15014,223.00589,293.71333,670.19942,200.17671,243.28328,84.74720,439.90451,667.19102,65.25457,233.66136,205.29012,271.77785,316.22316,106.86596
20100607,161.24524,300.25572,290.58767,166.04574,330.22584,318.00612,388.83020,217.15380,379.30183,218.83255,285.79644,657.70506,195.82491,241.81326,83.38690,427.97574,650.37149,63.51510,229.64431,201.12188,267.06373,307.45568,106.86596
20100608,161.93680,302.06663,292.34027,166.48125,331.70816,319.43359,390.89556,217.77580,381.08979,217.32203,289.22681,662.12499,195.86664,241.85082,83.10984,432.70716,654.15410,63.25768,231.33797,200.55219,264.28337,311.36526,105.55596
20100609,162.42721,302.33159,292.59670,167.06617,332.00502,319.71947,392.43847,217.99529,382.75781,221.01850,289.46077,665.85504,195.73199,242.41187,83.75444,433.24276,650.23774,62.75084,230.21288,206.60356,265.76721,311.57691,106.11860
20100610,163.21950,303.98552,294.19737,167.62881,333.27350,320.94101,393.26555,218.58627,384.00570,221.25541,292.83632,667.02851,197.85676,242.76369,84.24264,429.92807,645.15742,63.73334,230.73224,203.74925,269.56744,315.33494,105.87420
20100611,165.25748,308.17334,298.25035,169.57010,337.62088,325.12752,397.60319,220.12513,388.19182,222.16919,297.65816,675.91159,199.33879,243.32926,84.35864,435.33253,651.03720,64.88995,234.77766,204.67126,270.58888,320.57785,107.01710
20100614,166.51968,310.50369,300.50566,171.15918,340.86604,328.25259,401.10294,221.72766,391.71979,223.97656,297.67736,682.44902,201.30581,244.03314,85.40699,438.49389,651.03720,65.74140,237.20169,204.67126,274.68448,320.57785,107.26866
20100615,166.70726,310.81544,300.80737,171.41798,341.35376,328.72227,401.27830,222.02011,391.77837,224.40891,297.51308,682.40248,201.54429,244.14492,85.31173,439.57684,654.92869,66.36068,237.11203,204.67126,275.66101,320.39566,107.27191
20100616,167.56509,312.61521,302.54919,172.05820,342.81521,330.12964,402.67179,224.13640,392.82156,224.61578,300.88162,682.40248,203.94528,245.34590,86.12790,444.27647,660.38247,66.36068,239.63124,204.67126,276.12852,324.05933,108.05842
20100617,167.95963,313.31803,303.22938,172.85155,344.49873,331.75086,404.66139,224.87646,394.51681,225.30251,298.64545,686.42261,203.82488,245.64137,86.44606,449.48237,660.29775,66.95455,240.09127,204.47993,277.89726,321.62863,107.52010
20100618,168.46668,314.79063,304.65457,173.30340,346.10858,333.30113,407.48892,226.43274,396.85465,223.49224,300.07885,691.24541,203.75681,247.69059,86.83428,457.23511,664.62931,66.71415,240.45729,201.93195,276.68294,323.21275,107.55901
20100621,171.99010,321.28384,310.93869,177.23824,353.95842,340.86050,417.58981,229.52052,407.51472,228.59545,304.00541,712.85600,207.41700,250.87175,88.39060,460.84640,668.15071,67.92145,244.70715,208.36475,280.95696,327.51857,108.06232
20100622,171.00662,319.33036,309.04811,176.43558,352.27264,339.23709,415.81211,228.50023,405.57346,227.84161,300.67700,709.89857,206.27260,248.88339,87.99257,460.84921,668.16896,67.52853,243.23894,208.24390,279.39793,323.86070,107.73341
20100623,170.38677,318.11736,307.87417,176.27785,352.06260,339.03483,416.31422,228.63186,406.23929,227.28054,295.95588,711.01297,205.96274,250.48788,88.26896,459.50578,668.92078,67.15140,242.24046,206.35710,280.26019,318.64442,107.59963
20100624,169.86851,317.07840,306.86866,175.69744,350.78683,337.80627,413.63098,227.05272,403.53555,226.92776,295.39168,706.61746,204.01067,249.90200,86.68780,457.25208,666.88488,66.83044,244.24549,206.05615,279.80337,318.02647,107.51752
20100625,168.93358,315.20621,305.05676,175.12763,349.62256,336.68508,413.60795,227.99945,402.96734,226.28242,290.74039,704.87979,204.53064,249.78405,86.69748,463.02414,668.08835,65.88322,242.19015,205.49208,278.98274,312.91695,107.02228
20100628,169.16372,315.45827,305.30070,175.65653,350.54177,337.57028,414.79652,229.12636,404.13701,227.42702,288.92680,706.07084,206.47096,249.39185,87.82112,464.15496,670.77971,66.18067,242.26791,204.39896,282.80678,310.98081,106.16992
20100629,166.39584,310.69918,300.69486,172.48328,344.65803,331.90426,406.96738,226.20791,396.53597,221.80053,286.45838,690.24331,203.50082,248.45593,87.10194,453.74349,672.51261,65.54944,238.97889,196.22385,279.32957,308.29846,105.56439
20100630,165.54463,308.88075,298.93498,171.80266,343.05548,330.36101,406.11406,226.30205,395.32488,221.74482,283.44043,687.79231,203.64398,247.17543,86.79992,456.76956,672.51261,64.67016,236.92762,194.00893,281.71799,305.00746,104.95864
20100701,164.28801,306.62347,296.75038,170.76643,341.21040,328.58421,404.96486,224.56246,394.77831,219.65154,279.20589,687.79231,202.46688,246.03820,86.79992,450.22121,660.59330,63.83164,234.49949,192.07685,279.17300,300.41364,103.82704
20100702,163.78303,305.49869,295.66182,170.13707,339.65976,327.09094,402.30374,225.01151,392.04993,219.83048,279.16631,679.86171,203.97255,245.91307,87.25432,448.84828,654.87438,64.55226,232.73362,193.09166,278.42147,300.34904,104.06982
20100705,163.68078,305.46284,295.62712,170.16274,339.97706,327.39650,401.50000,224.89413,391.04334,218.96434,277.96953,677.91302,204.13369,244.21635,87.39668,449.98972,657.59100,65.65634,233.01654,191.46661,278.31540,298.99790,104.36863
20100706,165.62594,309.05201,299.10072,172.14607,343.86804,331.14350,406.14688,226.93406,395.51967,221.75898,281.57751,686.75972,205.61356,245.71334,88.65492,456.06122,661.75029,66.52200,235.26443,194.96857,280.65474,302.98207,104.51653
20100707,164.63643,307.03662,297.15022,171.05983,341.44067,328.80595,403.10193,226.22302,392.31058,221.23436,280.33954,679.84634,204.03719,246.37817,88.44403,454.52258,664.85882,66.30023,233.37848,195.67318,278.65187,301.59241,104.73416
20100708,166.66386,311.16743,301.14803,172.74240,345.12606,332.35497,406.96060,228.11963,396.31694,222.29951,287.03235,686.83267,206.99547,247.57997,88.87875,455.87349,674.14432,66.99529,237.10994,195.46234,281.32138,308.96922,105.15522
20100709,168.70216,314.78259,304.64678,174.96498,349.34160,336.41452,411.89902,229.74514,401.34052,225.92508,289.71474,697.20586,208.68927,249.16163,89.07245,459.85385,674.13764,67.44692,241.02714,199.93335,284.43644,311.89159,105.72329
20100712,169.35259,315.87755,305.70649,175.68796,350.63739,337.66236,413.55481,230.20119,402.93729,227.36147,290.46632,700.84251,209.01120,249.44413,88.88738,461.87143,676.96084,67.29079,242.66355,201.68901,285.69042,312.70258,105.97541
20100713,168.90293,315.17681,305.02831,175.41600,350.36168,337.39686,413.44258,230.66792,402.75404,226.10065,288.22687,699.70956,209.39439,250.70771,88.52167,462.01967,682.34701,66.90432,242.83384,198.47363,286.51159,310.23425,105.83255
20100714,170.58355,318.77544,308.51107,176.82980,353.70778,340.61913,416.10342,232.27332,405.37178,226.14872,293.58425,703.99722,211.38391,252.14542,88.70541,464.44311,689.60397,68.15236,246.59638,199.79065,285.11093,316.11494,106.46169
20100715,169.29427,316.42560,306.23689,175.38868,350.86921,337.88560,411.93298,231.82134,400.78417,224.15565,292.14785,693.59012,210.64903,251.24822,88.79261,464.76147,690.37063,67.99479,245.55054,196.21980,284.67112,314.57294,105.88662
20100716,168.94366,315.56497,305.40397,175.13053,350.10473,337.14941,411.98587,232.60283,400.70106,224.66942,290.75241,692.33722,211.52621,251.63430,89.44224,466.81097,684.87211,67.72788,243.11070,196.26193,285.78927,313.05526,105.55620
20100719,168.20631,313.52802,303.43260,174.73297,348.52505,335.62819,409.96428,231.75545,398.78377,226.83231,286.71320,688.41473,210.52062,251.29967,89.72381,463.96964,681.71388,67.55645,242.04791,200.72159,285.59228,308.65970,104.63363
20100720,169.42782,315.81758,305.64844,175.87481,350.77200,337.79199,412.84114,232.50541,401.68623,228.41887,289.75877,694.80658,211.35166,252.12282,89.11110,466.87610,678.24476,68.15264,242.64408,204.67464,284.64614,311.94954,105.61399
20100721,170.33980,317.59663,307.37022,176.95305,353.08316,340.01762,415.86371,232.61654,404.70343,229.26866,290.32955,702.73449,209.83600,252.98516,89.97132,469.51193,682.72127,67.98842,245.11418,205.21444,285.96236,312.57571,105.68472
20100722,170.27350,317.05754,306.84848,177.22941,353.18271,340.11349,417.30466,232.81281,406.42625,231.17200,287.63869,706.25743,211.18014,252.01447,90.26163,468.00562,681.34659,67.48512,243.44633,207.33900,287.84971,309.66837,104.82584
20100723,172.20139,321.12146,310.78155,178.91534,357.08651,343.87283,421.26289,234.68570,410.25296,231.51089,293.26333,713.55552,212.61361,253.79737,91.15467,473.12143,683.90342,68.43892,247.12667,208.30316,287.50935,315.87234,105.12925
20100726,172.53648,321.85426,311.49075,179.09618,357.53580,344.30550,420.99867,234.60763,410.27282,231.44290,295.06863,712.98440,212.86747,254.83428,91.15467,469.88406,682.70873,68.72694,248.76305,209.25420,286.26089,317.79952,105.97951
20100727,172.98714,322.87830,312.48181,179.59782,358.80794,345.53057,423.54404,235.78933,412.75828,231.16294,295.59054,717.71944,213.88877,254.80145,92.96950,472.63252,687.24618,68.29850,248.94197,207.91495,287.16683,318.41250,105.56856
20100728,173.82518,324.31246,313.86979,180.34626,360.07448,346.75023,425.04554,236.19107,414.35222,232.90879,297.91545,721.04367,214.15245,255.72727,93.04392,473.02691,688.23601,68.58485,249.69160,212.85158,285.48656,320.96429,105.84274
20100729,173.91967,324.43062,313.98415,180.50910,360.34239,347.00823,425.56594,237.40835,414.41228,233.31482,297.59714,720.26213,215.09419,256.10121,93.21122,478.95297,683.80780,68.72849,249.17491,213.82086,285.29865,320.59513,106.03743
20100730,173.14095,323.01858,312.61758,179.79531,359.01038,345.72552,424.57396,236.56937,413.80769,232.07504,295.57076,719.09627,214.35719,256.65825,93.22981,474.00210,681.41155,68.33939,247.26065,212.97784,283.44815,318.35477,105.99781
20100802,175.46652,327.42049,316.87775,182.33812,364.22512,350.74729,430.25388,237.62868,420.23545,234.88836,298.60312,732.50599,216.79805,257.43939,94.00371,471.19356,685.65262,69.73855,250.94398,215.97136,286.41576,321.69265,106.22890
20100803,175.59214,328.02625,317.46400,182.22295,364.42588,350.94062,429.50183,235.63836,420.63603,233.26663,300.60885,734.07256,216.00432,257.36801,94.18739,457.47479,691.16988,70.07909,252.57604,212.14668,287.08485,323.89709,106.42374
20100804,175.69462,328.10568,317.54088,182.63613,365.20925,351.69500,431.05101,235.62052,422.18599,233.94235,298.54486,738.28931,215.31998,257.47793,94.46430,458.70533,694.34840,70.04157,252.16717,212.41816,288.30493,321.64466,106.03211
20100805,175.76013,328.56683,317.98718,182.50910,365.35968,351.83986,431.99858,237.16527,422.24313,232.39728,300.07806,738.05829,215.25542,257.69555,95.41669,468.82741,698.84458,69.83966,251.10187,210.07232,287.46868,323.32121,106.28270
20100806,176.14923,329.15304,318.55451,183.01020,366.20009,352.64918,433.35339,237.17990,423.46518,233.59205,300.03254,741.69140,214.69262,257.40893,95.24468,471.65364,698.41334,69.95334,250.97782,213.00016,286.85288,323.27807,106.19564
20100809,177.10518,330.89453,320.23993,183.96301,368.02848,354.40991,435.39421,237.66500,425.37740,235.07578,301.95549,746.32956,214.69262,257.56175,95.33178,474.96225,699.62072,70.56764,251.84507,213.72793,289.38261,325.39313,106.35922
20100810,175.19819,327.53444,316.98803,182.01769,364.43577,350.95015,430.34830,236.32983,420.28260,231.56639,298.44492,735.10634,213.67407,257.35500,93.85482,470.29593,701.27516,70.04591,250.76544,207.82923,288.12819,321.52780,106.10969
20100811,173.45906,323.93445,313.50396,180.58256,361.20963,347.84338,427.11934,234.32079,417.14577,230.94899,292.75584,730.01697,210.92866,256.01834,93.83943,466.20472,699.96786,69.29780,247.54791,208.61449,285.83514,315.24229,105.97000
20100812,171.89755,320.86209,310.53053,178.99037,357.81773,344.57699,424.54318,233.01693,414.57771,229.62252,289.87350,725.41695,209.13599,255.11627,93.83943,464.40036,691.13378,68.60071,242.04745,205.87376,285.96013,312.11788,105.17537
20100813,173.07179,323.00043,312.60001,179.96435,359.59656,346.29000,425.74400,234.75305,415.52186,231.44848,293.69613,725.53366,210.96915,257.08917,93.83943,468.54815,689.40772,68.93156,245.36987,208.14996,287.50220,316.33507,105.34116
20100816,173.29977,323.17741,312.77129,180.44195,360.29194,346.95965,426.73090,235.09556,416.58642,232.95005,292.30467,727.57985,210.69717,259.05522,93.76472,468.43197,692.12920,69.32262,244.81466,212.80309,285.59141,314.79226,105.37422
20100817,173.73639,324.01257,313.57957,180.70396,360.77198,347.42193,427.08890,235.17170,416.94123,233.43613,294.46533,728.40901,209.74725,260.40482,94.37371,468.43197,696.20109,69.07678,246.48549,213.65698,285.71926,317.23795,104.71438
20100818,173.89431,324.15313,313.71559,180.89987,360.95846,347.60151,426.96914,236.17898,416.53052,234.39089,294.50023,726.25844,209.71428,261.70167,96.11549,470.89639,702.01444,69.00351,247.66488,213.23164,288.37020,317.21667,105.44202
20100819,174.62134,325.29462,314.82033,181.80531,362.52113,349.10635,428.07863,237.96151,417.22945,236.40048,294.62871,726.02309,210.94469,263.07191,97.36506,476.09291,705.62401,69.12989,250.85611,215.23740,290.64032,317.32336,105.86840
20100820,173.88874,324.10738,313.67131,181.25692,361.75807,348.37152,427.25786,238.04885,416.11028,234.55401,291.80060,723.64202,210.07212,263.40596,97.75402,477.89687,711.85443,69.03120,250.02744,212.00542,290.13708,314.25837,105.08131
20100823,173.70404,323.66847,313.24655,181.00120,361.09115,347.72928,426.11950,238.39890,414.60121,234.75955,291.96295,719.92573,209.38061,264.66654,97.69544,480.41281,715.49971,69.50721,248.83899,211.45290,291.23449,314.38311,105.74570
20100824,172.45379,321.11229,310.77267,179.83843,358.50638,345.24016,422.71231,237.45926,411.25805,234.16068,288.82095,712.41108,208.76621,264.51719,97.03635,477.85915,699.60321,69.05103,247.77194,211.75793,289.52871,310.87491,106.11414
20100825,170.94486,318.57689,308.31891,178.47715,356.25770,343.07469,422.40494,237.69396,410.55463,230.79250,284.70666,711.15424,209.43645,262.69769,96.37712,481.64613,701.54348,67.43767,243.81297,207.12664,287.18265,306.36713,105.55380
20100826,171.23033,319.14576,308.86946,178.50223,356.25642,343.07346,422.89151,238.34727,410.93551,231.00098,287.23832,711.28467,209.37101,264.36162,96.83357,482.29645,711.67155,67.19510,243.29983,207.48469,287.24611,309.14171,105.88528
20100827,171.26839,319.48407,309.19688,178.42111,356.42403,343.23487,422.69779,237.97861,411.45067,229.76548,288.20242,711.43059,209.90562,264.52837,98.64318,475.13980,704.29060,67.51090,243.59711,207.63004,284.27327,310.21190,105.84890
20100830,172.96732,322.73480,312.34293,179.87186,359.31688,346.02068,425.26173,239.22366,414.33388,231.65172,293.42275,716.10670,211.29635,267.02228,99.61589,474.22737,704.29060,67.80714,248.23146,210.79493,284.93265,315.92370,106.64535
20100831,171.50929,319.90686,309.60605,178.47053,356.41000,343.22136,422.68702,238.83726,411.77500,230.21638,290.09075,709.83798,211.08644,267.02228,99.84828,471.14154,707.88098,66.91170,245.10559,209.06376,283.65426,312.24991,106.46279
20100901,173.18472,323.19342,312.78679,179.79487,359.12364,345.83459,425.84724,241.75149,414.33521,231.68774,296.07468,713.09644,213.88635,268.53902,100.66739,480.24034,713.95803,67.04195,248.08019,208.24851,287.93731,318.83803,106.89265
20100902,174.48727,325.73638,315.24786,181.12076,361.91970,348.52718,429.30501,242.28504,418.20195,232.88778,298.49652,721.49288,214.16150,270.74237,100.82347,477.81371,728.70018,67.54251,249.73799,210.41011,288.19212,321.49610,107.16291
20100903,175.28107,327.44209,316.89866,182.10372,364.25787,350.77883,432.10077,243.97597,420.46747,232.86395,298.68132,725.98544,215.39971,270.39741,101.70862,485.01734,742.62036,68.45433,250.09707,210.00103,288.60452,321.63591,107.94045
20100906,177.32019,330.96009,320.30337,184.40919,368.52932,354.89221,438.04183,246.12718,426.16964,236.98275,300.77921,738.16183,217.73274,270.55553,102.00389,493.20140,746.10960,68.83437,252.09454,214.23373,293.11949,323.86635,109.04313
20100907,177.48330,331.21764,320.55264,184.61217,368.88147,355.23133,438.68831,246.16259,426.69189,237.42759,300.81064,739.84922,217.65938,270.48699,101.15473,494.72768,750.89843,68.88693,251.84795,214.31329,294.03715,323.81225,110.10877
20100908,176.02536,328.14236,317.57637,183.13564,365.44755,351.92449,433.91341,245.51804,421.40634,237.19540,298.04539,728.09214,216.37511,269.68651,101.08466,494.72768,758.96838,68.57366,250.26084,213.47407,294.47106,320.80490,109.46371
20100909,176.49019,329.42301,318.81579,183.33283,366.31621,352.76100,435.13568,246.23697,422.56743,235.81387,300.93289,730.09312,217.05226,270.85523,100.70291,494.72768,778.08566,68.47519,251.07655,209.69979,295.64329,324.00464,109.42239
20100910,176.91014,330.34207,319.70526,184.03919,368.01917,354.40094,436.17133,246.31806,423.69805,235.71957,299.68005,732.75437,217.05226,270.85523,101.11195,494.72768,778.08566,69.08412,253.76429,209.51205,295.64329,322.60085,109.62761
20100913,179.56745,335.39307,324.59362,186.92366,373.95743,360.11947,442.75309,248.80703,430.73379,238.82932,303.30625,746.05753,219.77168,274.48688,102.56854,494.72768,794.50382,71.15159,256.50681,210.97013,301.02933,326.56403,110.23748
20100914,179.80802,335.76484,324.95342,187.13885,374.26535,360.41599,442.93063,248.38171,430.93300,239.52546,303.96719,747.31919,218.40073,276.82692,100.65865,494.72768,793.90590,71.48716,256.44775,210.79696,302.80301,327.23966,110.91101
20100915,180.70400,337.74208,326.86699,187.95473,376.28331,362.35928,445.55078,251.53910,431.83941,239.24285,306.32158,748.64244,219.93664,276.17038,100.69168,515.76723,796.17349,71.69699,257.74453,207.55314,305.86367,329.86686,110.65398
20100916,179.53492,335.83790,325.02412,187.00570,374.87959,361.00750,444.74129,251.16531,431.25650,236.33441,302.42106,747.12999,219.82999,276.17038,101.09535,511.69369,804.28265,71.12335,255.61591,203.77050,303.58005,325.54901,110.66580
20100917,180.99511,338.67563,327.77048,188.55848,378.15429,364.16103,448.84452,252.11375,435.32616,237.74396,304.65107,756.52822,220.48687,277.01947,100.67012,516.39419,801.84361,71.57440,257.78083,203.77127,306.77201,327.95244,111.44662
20100920,181.25823,338.88978,327.97774,188.96712,378.63084,364.61993,449.00644,251.84574,435.67611,239.42767,304.12064,757.45916,220.44525,277.07228,100.53108,512.79200,819.20701,71.78803,258.71174,203.50758,310.87428,327.33975,111.76027
20100921,181.48840,339.25416,328.33038,189.34102,379.33659,365.29957,450.05415,252.63746,437.00102,240.04896,303.54879,758.85222,221.25197,278.72504,102.09872,510.32738,824.20872,71.92319,258.71174,203.95799,311.76855,326.64745,112.49014
20100922,181.55773,339.52558,328.59306,189.31778,379.45500,365.41360,450.25502,252.33081,437.56547,239.45916,304.34948,759.96112,221.29766,278.46061,103.12137,507.18934,817.99903,71.92319,258.71174,203.95799,310.43710,327.52871,112.54610
20100923,181.45426,339.44757,328.51756,189.09692,379.13397,365.10445,449.60671,251.37318,436.89849,238.76676,304.97833,759.96112,220.72744,275.43330,103.33338,506.60476,819.40457,72.01730,258.71174,203.95799,308.87536,328.26122,112.09597
20100924,181.75363,339.81098,328.86927,189.74911,380.28959,366.21731,451.14261,252.79598,437.63409,240.10688,303.05238,761.51937,221.23874,274.69560,103.84707,516.62425,821.63819,71.67931,260.53065,203.95799,311.89973,326.20471,111.18535
20100927,183.63682,343.47108,332.41152,191.45449,383.80747,369.60501,455.74671,255.46200,441.62782,241.92606,308.04397,769.13240,222.30736,276.94640,105.32194,526.66613,833.78844,72.00710,262.80809,206.41337,313.24588,331.63822,112.26958
20100928,182.71369,341.68602,330.68393,190.34097,381.43583,367.32113,452.06969,254.57164,437.72666,240.99000,307.56751,760.76771,221.17696,276.06147,105.07051,525.57688,832.29227,72.06824,261.85398,204.75966,312.98620,331.14426,111.86111
20100929,183.44123,343.36691,332.31070,191.53812,384.45367,370.22730,455.97369,255.57788,441.79771,240.41057,305.68546,769.53642,222.02187,276.79081,106.17035,527.90044,829.84676,72.47387,263.60150,205.36365,311.00838,329.10873,111.29026
20100930,183.18889,342.41831,331.39265,191.79395,384.48381,370.25633,455.79072,255.44133,441.64379,242.36657,301.59768,769.29048,221.12515,277.56817,106.81663,527.64417,827.39621,72.42292,264.25459,209.11625,311.22216,324.69708,109.93415