DAY,AP12_LOC,AP10_LOC,APINV_LOC,ASIA10_LOC,ASIA8_LOC,ASIAINV_LOC,ASIA6_LOC,ASIA5_LOC,ASIA4_LOC,ASIA2_LOC,PA2_LOC,HK_HKD,SI_SGD,MA_MAR,TH_THB,ID_IDR,PH_PHP,TW_TWD,KO_SKW,CN_CNY,IN_RUP,AU_AUD,NZ_NZD
19891229,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900101,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900102,,99.55982,99.54416,,99.45962,99.43815,99.41154,100.29449,99.42449,,100.00000,99.32750,101.21213,100.45579,,100.00000,98.75777,100.00000,100.00000,,,100.00000,100.00000
19900103,,101.00874,100.97173,,100.63052,100.57677,100.62000,100.85045,100.72570,,102.67522,100.59785,102.42424,103.12564,,100.00000,96.27329,100.00000,101.20556,,,103.22581,100.03367
19900104,,101.91163,101.76162,,101.06745,100.86452,100.89597,103.24799,101.01470,,105.63435,100.67253,103.63637,110.49749,,105.34760,95.03106,104.69540,101.97086,,,106.45161,101.71898
19900105,,100.93574,100.73077,,99.91181,99.63748,99.75774,104.79639,99.80298,,105.45815,99.28046,104.84848,112.68544,,117.64706,94.40994,104.84200,99.71153,,,106.45161,100.70106
19900108,,99.90839,99.63171,,99.00267,98.64253,98.80521,106.71119,98.70248,,103.91036,98.05546,104.24243,115.75929,,127.80749,97.51553,103.18307,100.05515,,,104.65950,100.31686
19900109,,99.81983,99.63310,,99.18870,98.94523,99.05029,105.90298,98.88073,,102.60969,98.40112,103.63637,110.52362,,150.00000,96.27329,99.67104,101.43932,,,103.22581,99.64947
19900110,,101.38307,101.17657,,101.24236,100.98508,101.26087,106.78113,101.13905,,102.01811,100.73817,103.63637,113.21960,,150.00000,96.89441,102.08553,100.41330,,,102.50896,99.64947
19900111,,101.40865,101.19147,,101.38065,101.11262,101.49192,107.04604,101.36801,,101.54959,100.96601,103.63637,113.85780,,151.87166,96.89441,102.37629,98.76690,,,101.79211,100.35053
19900112,,101.21014,101.02018,,101.00114,100.76280,100.99933,105.65454,100.87622,,102.14126,100.55885,101.81818,112.09949,,151.87166,96.27329,104.57917,98.87042,,,102.50896,100.35053
19900115,,99.62746,99.49844,,99.53168,99.37101,99.54012,104.06109,99.37569,,100.06484,99.11240,101.21213,107.03316,,151.87166,96.27329,104.84671,96.15602,,,100.00000,100.31686
19900116,,98.15398,98.00242,,98.33094,98.14832,98.07142,102.94666,97.93820,,97.40272,97.61015,100.60606,106.85075,,151.87166,93.16770,109.01862,96.57445,,,96.77419,100.31686
19900117,,97.47176,97.27785,,98.01926,97.79237,97.89561,103.91850,97.75747,,95.10017,97.32549,101.81818,108.59598,,151.87166,93.16770,105.64176,95.64989,,,93.90682,100.66740
19900118,,97.45801,97.23032,,98.57658,98.32026,98.44576,103.77396,98.38109,,92.60028,97.94131,101.81818,110.52362,,151.87166,90.68323,105.96413,96.48508,,,91.03943,99.89346
19900119,,96.91036,96.70351,,97.88461,97.65092,97.59058,102.79868,97.52500,,92.68060,97.09752,101.21213,108.77840,,140.10695,91.92547,110.69373,95.34780,,,91.03943,100.35053
19900122,,97.24036,97.01698,,98.20840,97.95419,97.51926,103.62677,97.40773,,93.03768,96.94049,101.21213,110.05477,,140.10695,93.78882,116.40669,99.61105,,,91.39785,100.70106
19900123,,97.12028,96.90026,,97.99818,97.74617,97.24356,102.51777,97.12435,,93.30897,96.74394,98.78787,109.74221,,140.10695,93.78882,119.09749,98.83640,,,91.75627,100.56084
19900124,,97.25636,97.07254,,98.25231,98.04736,97.44064,101.82848,97.29747,,92.92068,97.02568,97.57576,107.81458,,140.10695,95.03106,119.09749,100.28645,,,91.39785,100.03367
19900125,,97.07028,96.88594,,97.95999,97.75211,97.10997,101.54990,97.00159,,93.21589,96.69003,98.18182,107.65829,,140.10695,93.16770,119.09749,100.51935,,,91.75627,100.03367
19900126,,97.00015,96.79491,,97.87568,97.64189,97.01825,100.49657,97.00508,,93.20986,96.69003,97.57576,108.77840,,128.34224,91.30434,119.09749,100.51935,,,91.75627,100.00000
19900129,,96.97618,96.77053,,97.84641,97.61200,97.03014,100.63264,97.00508,,93.20986,96.69003,97.57576,108.77840,,131.01604,91.30434,119.09749,99.72116,,,91.75627,100.00000
19900130,,96.59037,96.37794,,97.77927,97.54342,97.04012,101.19011,96.98824,,91.38413,96.64758,98.18182,108.77840,,133.68983,91.92547,119.09749,98.20877,,,89.60574,99.68314
19900131,,95.59863,95.36874,,97.05053,96.79894,96.20940,100.94011,96.20263,,89.20741,95.76115,99.39394,108.77840,,134.75935,88.81988,119.71555,98.52483,,,87.09677,99.04941
19900201,,95.37736,95.14359,,96.87068,96.61522,96.04105,101.11529,96.03680,,88.80023,95.55991,100.00000,108.77840,,136.36363,88.19876,121.11280,97.17530,,,86.73836,98.41568
19900202,,94.95903,94.67297,,96.82134,96.50963,95.95280,100.94484,96.02183,,86.72865,95.47954,100.00000,111.33115,,139.03743,84.47205,123.93367,96.08637,,,84.22939,98.38201
19900205,,95.56151,95.26910,,97.75781,97.44552,97.01506,100.87132,97.14344,,85.84324,96.65054,100.00000,112.29498,,139.03743,83.22981,122.18456,96.35661,,,83.15413,98.38201
19900206,,96.36725,96.10897,,98.74292,98.47638,97.82716,100.87827,97.95111,,85.84324,97.53992,100.00000,111.16180,,144.91978,83.22981,125.49453,99.09623,,,83.15413,98.38201
19900207,,96.86197,96.63177,,99.86269,99.64407,99.21071,101.36269,99.32727,,83.53148,99.00974,100.60606,110.05477,,145.45454,85.09317,121.67895,98.38760,,,80.64516,96.97990
19900208,,97.43319,97.19908,,101.10403,100.89502,100.54018,102.11413,100.64535,,81.05521,100.39442,100.60606,110.84924,,149.73262,86.33540,120.13318,99.73728,,,77.77778,96.31250
19900209,,96.80372,96.56176,,100.87903,100.66909,100.22197,101.29385,100.31826,,78.57969,100.12403,98.78787,110.66683,,149.73262,86.33540,123.43481,99.06723,,,74.91039,95.64511
19900212,,96.94770,96.70278,,101.51759,101.31467,100.73663,102.70732,100.77421,,76.45809,100.55295,100.00000,110.97940,,149.73262,89.44099,130.60086,97.97565,,,72.40144,95.29459
19900213,,95.80894,95.55222,,100.21525,99.99438,99.49276,103.30660,99.40769,,76.06215,99.13302,99.39394,110.51055,,149.73262,93.16770,126.79912,97.13220,,,72.40144,93.07653
19900214,,96.78782,96.54608,,100.90959,100.70090,100.00627,103.31617,99.89162,,78.34718,99.69473,98.18182,110.64071,,149.73262,95.03106,133.03642,97.73620,,,75.26882,92.69234
19900215,,98.89896,98.70570,,102.98339,102.83311,102.14188,102.75134,102.14569,,80.64419,102.08834,98.78787,110.00252,,149.73262,92.54659,132.10640,100.51260,,,78.13620,92.34181
19900216,,100.25346,100.08134,,104.31319,104.18824,103.77750,103.36028,103.82228,,82.11902,103.82203,100.00000,110.15880,,150.80214,92.54659,127.44332,99.88645,,,79.92831,92.34181
19900219,,101.50763,101.36039,,105.71418,105.62284,105.24672,103.81113,105.28864,,82.70881,105.38873,100.00000,110.00252,,150.80214,94.40994,129.38654,99.69946,,,80.64516,92.34181
19900220,,102.04612,101.93895,,106.37045,106.33076,105.81694,103.20521,105.86501,,82.71475,106.07128,99.39394,108.25729,,149.73262,95.03106,133.38489,99.89091,,,80.64516,92.37547
19900221,,98.43868,98.28507,,102.69360,102.59554,101.89883,100.78313,101.93938,,79.41186,102.01039,96.96970,107.29347,,143.31551,91.92547,132.10136,99.20635,,,76.70251,92.05861
19900222,,99.26305,99.16557,,104.20792,104.19352,103.63735,100.15937,103.72649,,77.10922,103.97444,96.96970,104.92312,,143.31551,91.92547,128.82439,99.53470,,,73.83513,92.40914
19900223,,98.05042,97.98770,,103.27573,103.31002,102.61732,98.80500,102.67789,,74.62695,102.98633,95.75758,101.73216,,143.31551,91.92547,130.18980,98.80137,,,70.96774,91.74175
19900226,,96.47807,96.44370,,101.65970,101.72786,101.30718,96.98693,101.41863,,73.24940,101.72453,95.75758,98.54121,,140.10695,88.81988,119.89343,96.89298,,,69.53405,90.63074
19900227,,98.62118,98.62734,,103.92042,104.04080,103.53599,97.18089,103.64233,,74.86519,104.14688,94.54546,98.37186,,155.08022,88.81988,122.27537,99.67320,,,71.39785,91.07435
19900228,,98.56153,98.54991,,103.95607,104.05672,103.60465,97.74267,103.70815,,74.37277,104.16854,95.15151,99.32262,,156.14973,88.81988,124.11047,97.97929,,,70.68100,91.63519
19900301,,98.06800,98.05319,,103.34805,103.44233,103.05860,97.18945,103.16595,,74.39742,103.62314,94.54546,99.01006,,151.87166,88.81988,120.67004,97.97929,,,70.68100,91.77541
19900302,,98.63340,98.64813,,104.01967,104.15244,103.74358,97.31448,103.85535,,74.48386,104.36120,95.15151,97.88996,,151.87166,89.44099,119.53609,99.53390,,,70.68100,92.26893
19900305,,98.13037,98.13355,,103.19289,103.30456,103.10130,96.50015,103.24844,,75.44721,103.73515,94.54546,98.04624,,149.73262,87.57764,114.21744,98.04141,,,71.68459,93.04287
19900306,,98.58515,98.57104,,103.55184,103.64027,103.29726,97.57268,103.41126,,76.33911,103.84824,95.15151,99.49197,,151.87166,88.81988,120.51039,97.74849,,,72.75986,93.07653
19900307,,98.96756,98.95171,,103.54916,103.62717,103.26756,97.84443,103.39066,,78.46832,103.78980,95.75758,99.97388,,152.94118,88.19876,121.54271,97.60353,,,75.26882,93.42706
19900308,,99.22690,99.19847,,103.67737,103.73713,103.42440,98.10205,103.55188,,79.32310,103.93709,95.75758,100.95075,,152.94118,88.19876,121.50178,97.30120,,,76.34409,93.25040
19900309,,99.22744,99.22445,,103.22717,103.30839,102.95520,98.19027,103.09644,,81.36712,103.41476,97.57576,99.50503,,153.47594,86.95652,120.68513,97.43799,,,78.85305,93.11019
19900312,,98.38175,98.37511,,102.23386,102.30745,101.54214,97.72126,101.67094,,81.18806,101.91228,97.57576,98.86684,,154.01070,85.71429,131.28322,96.91318,,,78.85305,92.09227
19900313,,97.71001,97.70552,,101.92609,102.01015,101.17868,96.83357,101.31205,,78.86035,101.59865,96.36363,98.07237,,154.01070,85.09317,133.77957,95.88973,,,75.98566,92.28239
19900314,,97.74085,97.75928,,101.76805,101.87616,100.91518,96.58106,101.03372,,79.74760,101.33409,96.36363,96.79598,,152.40642,85.71429,136.94281,95.64230,,,77.06094,92.28239
19900315,,99.24246,99.35230,,103.40138,103.62440,102.62129,96.58532,102.74597,,80.65706,103.20245,97.57576,93.09699,,151.87166,87.57764,139.23102,95.50272,,,78.13620,92.40914
19900316,,98.53120,98.61155,,102.27470,102.45264,101.52325,97.56338,101.52924,,81.83641,101.90614,96.96970,94.06081,,151.87166,91.30434,132.92972,97.04047,,,79.56989,92.40914
19900319,,97.77399,97.84373,,101.27130,101.43097,100.38520,98.38285,100.25812,,82.20220,100.58013,96.36363,93.90562,,154.01070,95.03106,133.08873,97.81350,,,80.28674,91.14168
19900320,,97.84285,97.89136,,101.54401,101.68205,100.54433,97.67712,100.51469,,81.34125,100.82146,96.36363,95.18318,,156.14973,90.68323,132.42195,100.79236,,,79.21147,91.28188
19900321,,98.43310,98.48381,,102.39941,102.54588,101.56334,99.39285,101.46572,,80.72549,101.77422,97.57576,95.64877,,167.91444,92.54659,129.85590,100.69074,,,78.49462,91.14168
19900322,,99.08298,99.08848,,103.60329,103.70638,102.87182,100.58926,102.82551,,78.83723,103.09342,98.78787,98.86070,,167.91444,91.92547,129.70975,100.77328,,,76.34409,90.49448
19900323,,99.66058,99.67625,,104.27182,104.38930,103.75584,100.07573,103.82571,,78.99996,104.11026,100.00000,98.86070,,157.21925,90.06211,126.35521,99.92484,,,76.70251,89.73956
19900326,,101.20073,101.24358,,105.76331,105.91297,105.55739,101.51453,105.66345,,80.77287,105.94640,103.03030,98.86070,,160.42781,90.06211,121.87608,99.33373,,,78.85305,89.73956
19900327,,100.31569,100.33171,,104.75962,104.87393,104.55050,101.42773,104.62819,,80.42999,104.85190,102.42424,99.49955,,160.42781,90.06211,120.25845,98.76875,,,78.13620,91.14168
19900328,,100.41154,100.43475,,104.57213,104.68909,104.35248,101.34589,104.42459,,81.83422,104.64278,102.42424,99.18945,,160.42781,90.06211,121.64169,97.80315,,,79.56989,92.40914
19900329,,100.69220,100.75079,,105.00201,105.16544,104.77768,100.23092,104.92090,,81.42744,105.21483,102.42424,97.46527,,160.42781,87.57764,121.64169,98.58598,,,79.21147,91.77541
19900330,,101.06573,101.11179,,105.83338,105.99135,105.42670,101.51608,105.45338,,79.70314,105.80334,101.21213,98.55060,,164.17113,92.54659,122.93273,102.53473,,,77.41936,90.37330
19900402,,98.90730,98.96272,,103.64117,103.80988,102.84500,98.65388,102.94561,,77.68987,103.24819,100.00000,95.85879,,164.17113,86.33540,130.27744,101.75282,,,74.91039,90.69286
19900403,,98.60272,98.66676,,103.32217,103.50112,102.61322,98.48120,102.72690,,77.44992,103.01077,100.60606,95.06488,,163.10161,85.71429,126.91053,101.71744,,,74.55197,91.01242
19900404,,98.22604,98.27462,,102.79719,102.95401,102.15086,98.65685,102.22496,,77.74593,102.48779,100.00000,95.56737,,165.77541,86.33540,125.46960,100.58491,,,74.91039,91.01242
19900405,,97.92435,97.97611,,102.80944,102.97692,102.16417,98.81037,102.14516,,76.02635,102.48779,98.18182,95.08355,,189.83957,85.71429,125.46960,100.58491,,,73.11828,89.64656
19900406,,98.34115,98.46412,,102.95074,103.19961,102.48190,98.10712,102.47176,,77.69035,102.90254,98.78787,91.44279,,189.83957,85.71429,121.73162,99.80942,,,74.91039,90.69286
19900409,,98.23000,98.36222,,102.61826,102.87370,102.43195,97.42513,102.42043,,78.58012,102.91255,97.57576,90.80393,,189.83957,85.71429,113.63622,98.97158,,,75.98566,90.69286
19900410,,97.83961,97.98740,,102.23131,102.50594,102.11176,95.17923,102.23865,,78.17356,102.77527,96.96970,89.52622,,170.05348,83.22981,111.91451,98.14005,,,75.26882,91.76835
19900411,,98.20618,98.33798,,102.52361,102.77704,102.34843,96.35835,102.45263,,78.87733,102.92256,98.18182,90.80393,,170.05348,84.47205,112.97430,99.00166,,,75.98566,92.40747
19900412,,100.39346,100.54160,,105.10339,105.38529,105.15500,96.69073,105.33744,,79.29469,105.96420,98.18182,92.06298,,170.05348,84.47205,114.35351,98.03005,,,76.34409,93.10500
19900413,,100.24355,100.39451,,104.92025,105.20488,105.14791,96.60889,105.33015,,79.29469,105.96420,98.18182,91.75288,,170.05348,84.47205,109.22429,97.60133,,,76.34409,93.10500
19900416,,99.99575,100.16206,,104.61745,104.91974,105.13642,96.47632,105.30374,,79.29469,105.96420,98.18182,90.63021,,170.05348,85.09317,104.28930,94.68287,,,76.34409,93.10500
19900417,,100.79126,100.98002,,105.24813,105.57438,105.75963,96.57770,105.90092,,80.83779,106.63675,97.57576,90.14641,,170.05348,86.95652,103.10328,96.57547,,,78.13620,93.45376
19900418,,102.48894,102.69052,,107.20399,107.55149,108.11034,96.24715,108.34627,,81.37064,109.24154,96.96970,91.11403,,170.05348,85.71429,99.51492,94.51569,,,78.85305,93.10500
19900419,,102.17978,102.32514,,106.89204,107.17049,107.86462,96.84034,108.10907,,81.07374,108.91636,96.96970,94.01689,,176.47058,83.85093,100.60921,92.06537,,,78.49462,93.10500
19900420,,101.99408,102.13618,,106.85812,107.13585,107.69120,96.08052,107.99851,,80.20721,108.79858,96.96970,94.01689,,171.12300,81.98758,107.06152,90.61919,,,77.41936,93.24451
19900423,,101.30876,101.44594,,106.52145,106.80065,107.14119,95.70335,107.43445,,77.95575,108.23219,96.36363,93.61140,,170.85562,81.98758,109.69323,92.48568,,,74.55197,93.94203
19900424,,100.13185,100.28750,,105.28386,105.58443,105.65461,93.32336,105.99738,,77.05067,106.83017,94.54546,91.38496,,170.05348,78.26087,115.07066,91.82835,,,73.69176,92.82599
19900425,,100.12788,100.35176,,105.27900,105.66326,105.81527,91.89610,106.22102,,77.05067,107.14164,95.15151,87.51203,,170.05348,75.77640,112.08857,90.55603,,,73.69176,92.82599
19900426,,100.10397,100.32743,,105.42295,105.81033,106.17935,91.08151,106.66782,,76.26821,107.61769,95.15151,87.51203,,170.05348,72.67081,112.21062,86.55022,,,72.75986,92.75624
19900427,,99.70454,99.92094,,104.93569,105.31253,105.37226,90.68754,105.89626,,76.26821,106.77141,95.75758,87.51203,,170.05348,70.18633,116.76435,89.00473,,,72.75986,92.75624
19900430,,97.55059,97.73737,,102.83768,103.17953,103.74346,89.50626,104.33900,,73.84229,105.10001,96.36363,87.02782,,170.05348,65.21739,107.91718,82.26756,,,69.82079,92.75624
19900501,,97.70520,97.89472,,103.03446,103.38057,104.01422,89.50626,104.61729,,73.80357,105.39651,96.36363,87.02782,,170.05348,65.21739,100.74744,85.62133,,,69.82079,92.53530
19900502,,97.88926,98.08204,,103.00851,103.35406,104.07114,90.15900,104.61760,,74.96328,105.39684,96.36363,87.02782,,170.05348,67.70187,98.16685,85.62133,,,71.11112,93.07580
19900503,,98.37846,98.57443,,103.49381,103.84317,104.45670,89.56541,105.02841,,75.47365,105.87548,95.15151,87.33733,,170.05348,67.08074,97.10638,88.91664,,,71.68459,93.28506
19900504,,98.37509,98.52843,,103.54981,103.84828,104.28561,90.20451,104.85256,,75.19785,105.62749,95.15151,89.73840,,170.05348,67.08074,98.41513,92.43891,,,71.25448,93.74412
19900507,,98.93801,99.07597,,103.89538,104.17033,104.58647,91.42292,105.13259,,76.76307,105.84109,96.36363,91.17106,,170.05348,68.32298,100.63512,92.44066,,,73.11828,93.88363
19900508,,99.07295,99.21846,,103.97480,104.25780,104.66158,91.92702,105.18064,,77.15115,105.87516,96.96970,90.88151,,170.05348,69.56522,101.46496,92.13181,,,73.47670,94.41245
19900509,,98.52895,98.66481,,103.36279,103.63249,104.02491,93.38770,104.39558,,76.91550,105.03856,96.96970,90.88151,,170.05348,75.15528,101.32738,91.69203,,,73.11828,94.76122
19900510,,99.65675,99.77068,,104.79018,105.03952,105.89227,93.04427,106.40189,,76.67974,107.11691,96.96970,93.24268,,170.05348,71.42857,95.42574,89.40644,,,72.75986,95.10998
19900511,,98.85223,98.90546,,103.73061,103.90008,104.86642,93.47796,105.34742,,77.03671,105.95135,96.36363,95.83840,,170.05348,71.42857,93.83208,88.05144,,,73.11828,95.45874
19900514,,99.88108,99.81867,,104.54464,104.56778,105.93142,95.94236,106.42274,,79.05308,106.88199,96.96970,103.35110,,171.12300,72.04969,93.30266,84.98236,,,75.26882,96.82459
19900515,,100.08636,100.07025,,104.84762,104.92964,106.20016,94.90089,106.68913,,78.81532,107.27625,95.75758,100.95004,,176.47058,71.42857,96.81799,83.94628,,,74.91039,97.17336
19900516,,99.61779,99.53652,,104.64181,104.64966,105.95818,96.50557,106.37332,,77.15264,106.85857,95.75758,104.16477,,181.81818,73.29192,92.03613,87.24159,,,72.75986,97.87088
19900517,,98.22294,98.11147,,102.93935,102.90354,104.02208,95.93633,104.44176,,77.15264,104.79207,95.75758,104.47427,,181.81818,70.80746,90.46203,89.84457,,,72.75986,97.87088
19900518,,97.89587,97.74183,,102.33163,102.23758,103.53472,95.93420,104.01331,,78.10300,104.25842,96.36363,106.54588,,181.81818,67.70187,84.66872,90.06377,,,73.83513,98.21964
19900521,,98.04466,97.89673,,102.69601,102.61414,104.07021,96.20459,104.53476,,77.26822,104.81919,96.36363,106.35040,,181.81818,68.94410,79.40047,90.56316,,,72.75986,98.53921
19900522,,99.50048,99.37598,,104.43336,104.38629,105.99469,96.28201,106.53182,,77.45004,106.91969,96.96970,106.48463,,183.95721,67.70187,76.00775,91.82293,,,73.11828,97.87088
19900523,,100.52240,100.40705,,105.55027,105.51646,107.05228,95.99646,107.63311,,78.04450,108.10527,96.36363,106.98939,,183.95721,67.08074,80.12649,92.28129,,,73.83513,97.87088
19900524,,101.07372,100.97706,,106.22456,106.21631,107.90526,96.49097,108.45337,,78.03947,108.99222,96.36363,106.48463,,183.95721,69.56522,76.38071,92.34845,,,73.83513,97.84168
19900525,,101.42923,101.36706,,106.72499,106.76215,108.61308,96.23129,109.16630,,77.73675,109.79232,96.36363,104.89739,,183.95721,70.18633,71.08481,92.38532,,,73.54839,97.46372
19900528,,101.32829,101.26432,,106.64243,106.67779,108.53460,95.33021,109.14317,,77.55230,109.79232,95.75758,104.89739,,183.95721,67.70187,73.20551,90.91509,,,73.47670,96.73699
19900529,,101.45564,101.37671,,106.79794,106.81558,108.51966,95.32898,109.12782,,77.55230,109.77608,95.15151,105.86607,,183.95721,67.70187,78.43362,91.26068,,,73.47670,96.73699
19900530,,102.28054,102.18459,,107.92559,107.92893,109.62841,95.22135,110.29601,,77.00633,111.00097,94.54546,107.64878,,183.95721,66.45963,79.95255,92.51185,,,72.75986,97.01601
19900531,,103.20972,103.12164,,109.16618,109.18592,110.70134,95.15360,111.36982,,76.53309,112.18245,93.33333,108.13313,,183.95721,67.70187,86.20824,93.92318,,,72.04302,97.72488
19900601,,104.81992,104.74866,,111.02774,111.07355,112.45303,95.26533,113.19833,,77.01173,114.09000,93.93939,108.79251,,183.95721,66.45963,90.33404,96.52391,,,72.75986,97.05656
19900604,,105.21531,105.15926,,111.51088,111.57725,113.09697,95.14246,113.86004,,77.01173,114.80702,93.93939,108.32885,,183.95721,66.45963,83.98161,98.06670,,,72.75986,97.05656
19900605,,105.70710,105.65668,,112.09107,112.16625,113.71684,95.28744,114.51129,,77.10494,115.47215,94.54546,108.50419,,183.95721,65.83851,86.65142,96.64579,,,72.75986,97.59705
19900606,,106.89013,106.86069,,113.41364,113.51758,115.30656,94.37779,116.22626,,77.66119,117.30032,94.54546,108.50419,,181.81818,62.73292,81.75770,96.64579,,,73.47670,97.37612
19900607,,106.07470,105.99651,,112.07536,112.10813,114.06660,96.59697,114.82252,,79.19616,115.73024,95.15151,110.44195,,181.81818,68.32298,75.75903,96.24222,,,75.26882,97.67265
19900608,,106.70168,106.61744,,112.64489,112.66898,114.69875,97.11269,115.47207,,80.07965,116.37348,95.75758,111.41083,,181.81818,68.32298,75.78536,95.95284,,,76.34409,97.62625
19900611,,106.24912,106.15378,,112.08561,112.09377,114.41290,97.80252,115.12096,,80.10673,115.99484,95.75758,111.58616,,181.81818,70.80746,68.65505,94.14114,,,76.34409,97.78328
19900612,,107.53818,107.45976,,113.06585,113.08809,115.31492,97.63110,116.04777,,82.78282,116.99895,95.15151,111.91605,,181.81818,70.80746,74.38988,93.73855,,,79.56989,97.78328
19900613,,107.20039,107.09889,,112.64753,112.63970,114.79331,97.73754,115.50212,,82.80679,116.41757,94.54546,112.88493,,171.12300,73.29192,76.73373,93.61492,,,79.56989,97.92279
19900614,,107.73250,107.64034,,113.10477,113.10680,115.52703,98.56737,116.18205,,83.67696,117.14218,94.54546,112.88493,,181.28342,74.53416,71.85861,92.19207,,,80.64516,97.80080
19900615,,107.97659,107.90308,,113.04568,113.06404,115.53806,98.75127,116.15781,,85.27948,117.13681,94.54546,112.07060,,179.67914,76.39751,69.86420,91.95953,,,82.43728,98.48081
19900618,,107.89705,107.85630,,113.00130,113.06064,115.54375,98.81688,116.13512,,85.04257,117.13681,95.15151,110.13284,,179.67914,77.63976,71.67933,89.84381,,,82.07885,98.82957
19900619,,109.09562,109.09863,,114.68122,114.80476,117.43578,98.18395,118.10573,,84.09074,119.26968,95.15151,108.85486,,173.79680,77.63976,70.70524,89.09806,,,81.00359,98.48081
19900620,,109.80496,109.80338,,115.59012,115.71233,118.58825,99.02088,119.26118,,83.91261,120.45224,95.75758,109.82373,,173.79680,78.88199,66.02940,88.75626,,,80.64516,99.17833
19900621,,110.10250,110.09489,,116.10081,116.22022,119.16826,98.95800,119.85468,,83.26299,121.09357,95.15151,110.46272,,171.12300,79.50311,64.56286,89.14208,,,79.92831,98.85877
19900622,,109.78500,109.75468,,115.65761,115.74635,118.67905,99.01416,119.32348,,83.50082,120.55235,93.93939,111.43161,,171.12300,80.74534,63.71395,89.81540,,,80.28674,98.51000
19900625,,110.87657,110.84567,,117.06185,117.15665,120.15504,98.82974,120.88338,,83.20341,122.18683,93.93939,112.55541,,171.12300,78.88199,65.37160,89.72449,,,79.92831,98.51000
19900626,,111.23473,111.24441,,117.48820,117.63436,120.73732,98.09570,121.52458,,83.25822,122.89461,94.54546,110.61626,,171.12300,77.01863,62.56432,89.14909,,,79.92831,98.82957
19900627,,110.92000,110.91555,,117.24419,117.37452,120.60497,99.26183,121.38859,,82.63091,122.63844,96.96970,111.10105,,171.12300,77.01863,58.51046,89.08728,,,79.21147,98.63783
19900628,,110.37829,110.35573,,116.52282,116.62698,119.84361,99.60888,120.56367,,82.88442,121.77155,96.36363,111.58584,,171.12300,78.88199,58.51046,88.68725,,,79.56989,98.38218
19900629,,110.71037,110.69641,,116.65631,116.76672,119.94245,99.46199,120.67472,,84.09511,121.89384,96.36363,111.43161,,168.98396,78.88199,62.02476,87.43676,,,81.00359,98.51000
19900702,,111.66455,111.66743,,117.62239,117.75378,121.03810,98.68287,121.80048,,84.99291,123.16839,94.54546,111.43161,,168.98396,78.88199,60.97780,87.17489,,,82.07885,98.53921
19900703,,113.26082,113.29189,,118.96992,119.13062,122.35332,98.20799,123.19441,,87.67186,124.65472,94.54546,111.43161,,168.98396,77.01863,59.99394,90.51631,,,85.30466,98.53921
19900704,,113.97320,114.02544,,119.29000,119.46822,122.78116,97.65251,123.69566,,90.09605,125.17660,95.15151,110.94682,,164.70589,75.15528,58.69379,89.78688,,,88.17204,98.78902
19900705,,114.10275,114.17708,,119.32242,119.52578,122.94013,98.40473,123.78828,,90.64694,125.27890,95.75758,109.82301,,164.70589,78.26087,57.96911,87.90160,,,88.88889,98.52169
19900706,,113.36221,113.41772,,118.61805,118.79899,122.09770,98.75293,122.92281,,89.75292,124.32304,96.36363,110.15356,,164.70589,78.26087,61.08729,87.50649,,,87.81362,98.52169
19900709,,114.78970,114.84743,,119.95345,120.13512,123.41228,99.25467,124.25925,,91.57569,125.71514,96.36363,111.45370,,164.70589,78.88199,65.32757,87.48528,,,89.96416,98.73094
19900710,,115.62148,115.69384,,120.75120,120.95015,124.10760,98.31422,124.98766,,92.55080,126.56666,94.54546,111.45370,,164.70589,78.26087,69.68822,88.07270,,,91.03943,99.20754
19900711,,116.99245,117.09433,,122.02857,122.26191,125.68063,98.86234,126.61737,,94.31788,128.23732,96.36363,111.14523,,164.70589,77.63976,64.95367,87.38181,,,93.18996,99.07970
19900712,,118.75189,118.87898,,123.91573,124.18287,127.93533,98.42400,128.93311,,95.50871,130.74883,95.15151,111.47578,,164.70589,77.63976,61.29723,85.63226,,,94.26523,100.82352
19900713,,120.15371,120.25964,,125.71131,125.96104,129.89610,99.63430,130.94751,,95.16844,132.78159,96.36363,114.05395,,164.70589,77.63976,63.19850,84.25546,,,93.90682,100.57339
19900716,,119.13721,119.19123,,124.26728,124.44392,128.43434,100.19659,129.44106,,96.05817,131.12648,96.36363,115.97102,,168.98396,77.01863,60.89036,83.67141,,,94.98208,100.57339
19900717,,118.40077,118.47759,,123.10672,123.30219,127.11527,99.87006,128.11417,,97.21257,129.71278,97.57576,113.94505,,168.98396,75.77640,62.77686,83.67141,,,96.41577,100.38165
19900718,,120.42032,120.46120,,126.18790,126.36218,130.41417,101.20361,131.47466,,94.53851,133.19907,97.45454,117.99699,,168.98396,77.01863,62.12407,84.89465,,,93.18996,100.38165
19900719,,119.24367,119.27551,,124.90621,125.06709,128.95166,101.08076,129.97252,,93.82916,131.60915,97.57576,117.33536,,168.98396,77.01863,64.98985,84.53806,,,92.47311,99.71333
19900720,,119.25703,119.30276,,124.86098,125.03764,128.85159,100.08787,129.86974,,94.10347,131.59421,95.75758,116.56483,,168.98396,77.01863,66.80351,84.40718,,,92.83154,99.58550
19900723,,119.51544,119.56572,,125.25678,125.44204,129.47549,99.87422,130.48271,,93.75138,132.29788,94.54546,116.56483,,168.98396,78.26087,63.51006,82.70905,,,92.47311,99.26594
19900724,,118.09306,118.14082,,124.00948,124.19544,128.10042,99.50893,129.07272,,91.55435,130.82646,94.54546,115.28679,,168.44920,78.26087,64.83160,82.32836,,,89.96416,98.56841
19900725,,118.66678,118.67133,,124.72588,124.86179,128.75035,100.99085,129.72629,,91.49388,131.39703,95.75758,118.30520,,168.44920,78.88199,67.67944,83.02288,,,89.96416,98.21964
19900726,,117.54254,117.52376,,123.41850,123.52176,127.40026,100.80843,128.36072,,91.18491,129.93594,95.75758,118.50450,,160.42781,79.50311,67.58894,81.79224,,,89.60574,98.14989
19900727,,117.90618,117.89381,,124.06012,124.17728,128.07306,100.96466,129.03778,,90.30570,130.65784,95.75758,118.50450,,160.42781,80.12422,69.22227,81.25193,,,88.53047,98.21964
19900730,,116.67769,116.63550,,122.96256,123.04588,126.84458,101.90285,127.68027,,88.50263,129.22356,95.15151,118.96681,,160.42781,84.47205,70.01574,81.46700,,,87.09677,94.64606
19900731,,116.51617,116.45210,,122.75323,122.80859,126.58140,101.81774,127.39618,,88.55245,128.94342,93.93939,120.04555,,160.42781,85.09317,69.70676,82.32812,,,87.09677,94.93642
19900801,,117.30995,117.28802,,123.32116,123.42345,127.06640,101.50518,127.90819,,90.33727,129.50462,94.54546,118.45930,,160.42781,84.47205,70.64693,84.22026,,,89.24731,94.93642
19900802,,116.61819,116.58675,,122.14711,122.22718,125.94205,101.04635,126.76736,,91.76865,128.31680,93.93939,118.30520,,160.42781,83.85093,66.21649,84.05513,,,91.03943,94.61685
19900803,,114.15507,114.07999,,119.82590,119.85545,123.65749,100.98234,124.37972,,88.68259,125.82035,92.72727,118.30520,,160.42781,85.71429,62.10482,82.12574,,,87.45520,93.94853
19900806,,106.61337,106.60030,,111.47355,111.56182,114.74909,94.70432,115.34198,,84.75585,116.66149,87.87878,107.26513,,160.42781,80.74534,60.78745,80.02248,,,82.79570,93.53585
19900807,,105.27947,105.30162,,109.95434,110.08196,113.29334,93.25020,113.87451,,84.24325,115.20562,87.27273,103.93852,,160.42781,79.50311,56.48557,78.97694,,,82.43728,92.29231
19900808,,108.20523,108.27912,,113.21194,113.41047,116.98009,93.77885,117.66032,,85.69806,119.19360,88.48485,103.93852,,160.42781,79.50311,54.40187,77.40739,,,83.87096,93.83822
19900809,,106.12540,106.16247,,110.67996,110.82328,114.32783,94.08398,114.90988,,85.60641,116.25951,88.48485,103.93852,,160.42781,80.74534,50.88166,77.72198,,,83.87096,93.30940
19900810,,106.16109,106.17620,,110.61387,110.72790,114.25910,92.53100,114.86669,,86.08517,116.33215,84.84849,105.21657,,160.42781,79.50311,48.16111,79.28153,,,84.58781,92.64108
19900813,,104.93073,104.99931,,109.37540,109.55518,113.06165,89.31147,113.70567,,84.89782,115.32772,81.81818,100.96596,,160.42781,76.39751,45.13662,78.33897,,,83.15413,92.64108
19900814,,106.08894,106.12468,,110.79899,110.94399,114.70139,91.32630,115.37575,,84.89782,116.93172,84.24242,103.98420,,160.42781,77.01863,46.75737,75.59782,,,83.15413,92.64108
19900815,,109.62092,109.68166,,115.06078,115.25255,119.26133,94.35999,120.00327,,85.25489,121.63754,88.48485,106.10100,,160.42781,79.50311,48.76930,75.59782,,,83.51254,92.98984
19900816,,108.90180,108.92194,,114.25888,114.39868,118.46812,94.51633,119.18879,,84.89780,120.75384,87.87878,107.68713,,160.42781,79.50311,49.60214,73.64810,,,83.15413,92.64108
19900817,,107.83322,107.84851,,113.15034,113.28329,117.38422,93.31853,118.11665,,84.01042,119.68074,86.66666,106.89407,,160.42781,77.63976,45.82652,73.67509,,,82.07885,92.64108
19900820,,105.03690,105.03432,,110.25969,110.36855,114.39169,90.68544,115.16608,,81.64416,116.65401,84.84849,105.10819,,160.42781,72.04969,42.82380,72.77014,,,79.21147,92.64108
19900821,,103.58945,103.56129,,108.36838,108.43598,112.52969,90.15429,113.25417,,82.11602,114.66483,83.63637,105.10819,,160.42781,72.04969,40.29449,70.70673,,,79.92831,91.95523
19900822,,101.74640,101.79840,,106.59223,106.76054,110.66253,85.29696,111.40496,,80.00881,113.08260,78.18182,98.71794,,160.42781,68.94410,38.59891,70.59628,,,77.41936,91.76349
19900823,,98.26792,98.40078,,102.88133,103.14480,106.73582,81.02737,107.46832,,77.55572,109.18866,75.75758,90.65019,,160.42781,64.59628,37.20852,69.54887,,,74.91039,89.58981
19900824,,99.63768,99.81545,,104.87001,105.20264,108.99391,82.50174,109.74632,,76.31479,111.52158,78.78788,89.46350,,160.42781,66.45963,35.07606,68.96117,,,73.47670,89.27025
19900827,,100.34293,100.46850,,105.48746,105.75340,109.36554,86.78516,110.04868,,77.37611,111.52158,84.24242,93.14361,,160.42781,70.18633,39.34836,72.02884,,,74.91039,88.54352
19900828,,104.83326,104.99557,,110.29923,110.61766,114.32790,87.06157,115.10223,,80.45685,116.93105,82.42425,95.54566,,160.42781,72.04969,41.96305,75.31831,,,78.49462,89.21185
19900829,,103.44028,103.58972,,108.49094,108.78436,112.47236,87.17930,113.17181,,80.82420,114.88730,82.42425,94.88380,,160.42781,73.29192,39.66381,74.68611,,,78.85305,89.61901
19900830,,105.43474,105.59949,,110.48753,110.79998,114.79387,87.99361,115.58060,,82.78033,117.35268,84.24242,96.00780,,160.42781,72.04969,39.66381,71.76350,,,81.36202,88.92149
19900831,,106.65327,106.83955,,111.82493,112.16656,116.24974,88.55869,117.04819,,83.47965,118.89339,84.84849,96.00780,,160.42781,73.29192,42.40577,70.01887,,,82.07885,89.53141
19900903,,106.00648,106.16962,,111.02959,111.33939,115.25600,88.04717,116.04176,,83.47459,117.85375,83.63637,96.66988,,160.42781,72.67081,41.46610,73.08375,,,82.07885,89.50221
19900904,,104.85670,104.98960,,110.27592,110.55699,114.48672,87.92715,115.25246,,80.64598,117.02271,83.03030,97.23192,,160.42781,72.67081,41.40086,72.21000,,,78.85305,88.59542
19900905,,104.10984,104.19987,,109.53954,109.76781,113.78423,88.74583,114.57117,,79.86202,116.17582,84.84849,98.91801,,160.42781,70.80746,39.06087,71.78514,,,78.13620,87.49723
19900906,,104.01316,104.09292,,109.13402,109.34282,113.41374,88.87478,114.19096,,81.06895,115.75752,84.84849,99.40304,,160.42781,70.80746,38.35411,70.90315,,,79.92831,85.89942
19900907,,104.38293,104.45479,,109.86767,110.07464,114.22115,88.25633,115.04633,,79.89635,116.70167,83.63637,100.21911,,160.42781,69.56522,38.35411,70.68656,,,78.85305,84.27241
19900910,,105.91750,106.00518,,111.27015,111.49380,115.67846,88.15841,116.54193,,81.97205,118.30728,83.03030,100.85814,,160.42781,69.56522,40.97176,70.31669,,,81.36202,84.27241
19900911,,105.85670,105.93474,,111.09121,111.30036,115.51382,88.53342,116.39920,,82.41679,118.09141,84.24242,101.34319,,160.42781,68.32298,39.70877,70.51582,,,82.07885,83.42403
19900912,,106.15089,106.19470,,111.45944,111.62785,115.90903,88.68607,116.84423,,82.39256,118.50976,84.24242,103.56820,,160.42781,66.45963,40.37022,70.19816,,,82.07885,83.28452
19900913,,105.80894,105.78710,,111.31696,111.40848,115.71864,88.96571,116.70426,,81.20621,118.27454,84.24242,106.94044,,144.38503,67.08074,41.49978,70.19564,,,80.64516,83.28452
19900914,,104.40154,104.33440,,110.18131,110.22275,114.50612,87.69450,115.55296,,78.66277,117.06763,83.03030,108.08767,,144.38503,62.73292,41.65745,69.72997,,,77.77778,82.29662
19900917,,102.82922,102.82513,,108.51255,108.63002,112.93839,84.44463,114.06411,,77.51771,115.66074,81.81818,102.95232,,128.34224,60.37267,40.63837,65.79186,,,76.34409,82.53508
19900918,,102.42474,102.43599,,107.96387,108.09724,112.22877,82.49475,113.45548,,77.72397,115.06924,81.21212,101.67429,,106.95187,59.13044,39.59208,68.56963,,,76.70251,82.00626
19900919,,101.81382,101.80856,,107.30889,107.42081,111.58717,82.76369,112.80527,,77.30652,114.34120,81.81818,102.00536,,101.60428,59.87578,37.68402,68.41379,,,76.34409,81.30874
19900920,,101.63020,101.63837,,107.45188,107.58756,111.84248,82.79650,113.04179,,75.75530,114.61761,81.81818,101.05841,,101.60428,61.11801,35.24852,67.95242,,,74.55197,80.93077
19900921,,99.55625,99.55318,,106.03264,106.16864,110.23112,82.06706,111.41948,,70.94392,112.92239,81.81818,99.62639,,101.60428,59.62733,37.62905,67.89670,,,68.81721,80.61121
19900924,,96.54324,96.49544,,103.41613,103.50535,107.49151,82.16415,108.58961,,66.29733,109.91434,81.81818,99.16448,,112.29947,58.38509,33.79830,68.34825,,,63.79928,77.82111
19900925,,94.81941,94.77816,,101.68372,101.78090,105.58956,78.10867,106.82911,,64.63455,108.21712,78.78788,97.07029,,90.90909,53.66460,32.87071,69.28583,,,62.22223,75.75773
19900926,,93.67007,93.61281,,100.84562,100.92967,104.71967,77.87817,105.95154,,62.19469,107.28661,78.78788,96.83934,,89.83957,53.16770,31.23194,69.53986,,,59.49821,74.71143
19900927,,92.66260,92.59576,,100.15409,100.23316,103.92577,77.96097,105.11873,,59.87275,106.40944,78.78788,96.37743,,95.18716,52.91925,32.54630,69.58213,,,56.63083,75.06020
19900928,,92.03156,91.96042,,99.88257,99.96411,103.61945,77.74536,104.79037,,57.73143,106.09444,78.18182,95.99252,,98.39572,52.91925,32.54630,69.80385,,,53.76344,76.45525
19901001,,91.28185,91.19753,,100.36485,100.45688,104.21192,77.99880,105.42394,,51.77770,106.71922,79.39394,95.99252,,98.39572,51.67702,30.35768,69.80385,,,46.59498,76.42605
19901002,,94.81798,94.77407,,104.22038,104.36942,108.39703,79.50032,109.71022,,53.91999,111.15994,81.81818,97.22426,,97.86096,52.17391,30.31847,69.80385,,,49.03226,77.12358
19901003,,93.45791,93.40987,,102.45488,102.58997,106.48122,79.21781,107.71878,,54.28646,109.08842,81.21212,96.10018,,97.86096,53.41615,30.31847,69.80385,,,49.60574,76.48445
19901004,,93.06061,93.00694,,102.37379,102.50879,106.39924,78.27419,107.71695,,52.56405,109.08842,81.21212,96.02319,,97.86096,49.44099,30.12858,69.80385,,,47.74194,75.46736
19901005,,93.51919,93.44798,,103.29390,103.41721,107.15500,78.30112,108.54893,,51.07316,109.91380,81.81818,97.47836,,90.90909,48.19876,32.07931,73.14339,,,45.87814,75.81612
19901008,,96.41736,96.38493,,106.40215,106.57804,110.53079,79.35651,111.93505,,53.04620,113.51302,81.81818,98.19437,,90.90909,51.92547,33.57592,72.22910,,,48.31541,75.49657
19901009,,96.39757,96.37463,,106.43456,106.62337,110.59649,79.74330,111.95449,,52.80808,113.54798,81.81818,97.63233,,93.58289,53.66460,32.60840,72.22910,,,48.02867,75.49657
19901010,,94.44366,94.39593,,104.50230,104.66086,108.44381,78.81098,109.79208,,50.79312,111.27863,81.21212,97.09344,,93.58289,51.42857,32.60840,73.29323,,,45.73477,74.85744
19901011,,94.30179,94.26778,,105.09985,105.29144,109.11799,77.87619,110.52096,,47.52583,112.10638,80.60606,96.16962,,90.90909,50.18634,30.57730,74.01405,,,42.00717,73.84035
19901012,,94.77004,94.74697,,106.35090,106.57306,110.36663,78.38311,111.80199,,44.64005,113.42593,81.81818,96.01566,,90.90909,50.18634,30.62097,76.03371,,,38.85305,72.23604
19901015,,94.99707,94.96326,,107.09353,107.31358,111.11053,78.82191,112.57034,,42.66868,114.19901,82.42425,96.85495,,90.90909,49.93789,31.22899,76.83362,,,36.84588,70.44032
19901016,,95.98950,95.96738,,108.25732,108.49552,112.42648,79.02364,113.91016,,42.91698,115.62190,82.42425,97.18604,,90.90909,50.43478,32.54610,75.01933,,,37.41935,69.16207
19901017,,95.96476,95.94220,,108.30634,108.54561,112.41425,79.19610,113.88206,,42.56710,115.59190,82.42425,97.18604,,90.90909,51.18012,32.24773,76.42741,,,36.84588,69.85960
19901018,,95.73361,95.69703,,107.90991,108.12830,111.90842,79.61918,113.36307,,43.06698,114.99677,83.03030,97.74808,,90.90909,51.18012,33.43439,77.14032,,,37.41935,70.02213
19901019,,97.25205,97.23859,,109.35721,109.60252,113.28040,79.95000,114.77059,,44.93433,116.46865,83.63637,97.95588,,90.90909,51.18012,34.10055,80.48174,,,39.42653,71.27735
19901022,,97.57380,97.48589,,109.67268,109.82595,113.33370,82.13142,114.83556,,45.28749,116.31631,86.06061,102.47535,,90.90909,50.68323,37.26401,84.02550,,,39.85663,71.27735
19901023,,98.66646,98.59508,,110.41483,110.58088,113.92410,83.18024,115.40015,,47.93973,116.86243,87.27273,102.62932,,90.90909,52.67081,38.45117,87.36691,,,43.01075,71.64915
19901024,,97.47403,97.33684,,108.95737,109.03648,112.09335,83.90605,113.51668,,47.90587,114.78606,87.27273,105.16980,,90.90909,52.91925,40.88132,90.59813,,,43.01075,71.45741
19901025,,97.33395,97.21011,,108.89182,108.98904,112.20748,84.13100,113.56711,,47.43498,114.88941,86.66666,104.27667,,91.97861,55.90062,40.88132,87.13248,,,42.58065,70.78908
19901026,,96.88682,96.78131,,108.68995,108.81515,112.16381,83.63451,113.50692,,45.90572,114.88941,86.06061,102.79082,,91.97861,56.64596,40.94217,83.79107,,,41.43369,67.45847
19901029,,98.30930,98.22757,,110.71489,110.88254,114.36652,84.22119,115.74065,,44.68990,117.24741,86.66666,102.86781,,101.60428,55.90062,41.04041,83.62743,,,40.43011,65.23807
19901030,,95.80354,95.69119,,108.18676,108.31615,111.63388,82.81258,112.99612,,42.26127,114.38765,85.45454,102.09797,,96.25668,54.16149,41.04203,83.43728,,,37.99283,62.79673
19901031,,95.32864,95.23691,,107.98931,108.15023,111.50957,82.02263,112.90092,,40.56348,114.32766,85.45454,100.45815,,88.77005,54.16149,41.04203,81.74892,,,35.84229,63.14549
19901101,,94.85487,94.78281,,108.10576,108.30385,111.58040,81.45268,112.98738,,37.50335,114.46036,85.45454,98.87215,,85.56150,54.16149,38.22477,84.48247,,,32.25806,62.44796
19901102,,94.78033,94.67213,,108.14915,108.30518,111.76818,80.61783,113.15189,,36.91110,114.74607,81.81818,100.84306,,90.90909,54.40994,36.64862,82.80305,,,31.54122,62.41876
19901105,,96.67744,96.60385,,108.30453,108.46512,111.82285,80.20309,113.19368,,46.54405,114.84570,80.60606,100.78923,,90.90909,55.15528,41.91350,81.78521,,,43.29749,62.41876
19901106,,96.89397,96.82285,,108.58900,108.75412,112.19276,81.03402,113.52534,,46.46444,115.17138,81.21212,100.86622,,90.90909,57.63975,41.14822,81.10013,,,43.44086,61.31407
19901107,,96.32327,96.26836,,108.14924,108.33727,111.58510,80.09403,112.92612,,45.31855,114.59560,80.60606,99.38036,,90.90909,56.39751,43.78674,81.97056,,,41.86380,62.13942
19901108,,95.96912,95.92607,,107.65371,107.85330,111.18912,78.85843,112.58131,,45.58308,114.27991,80.00000,98.35642,,85.56150,54.40994,41.45123,80.71105,,,42.00717,62.96478
19901109,,94.67155,94.60822,,106.07095,106.23930,109.54982,79.73375,110.89375,,45.52775,112.39998,81.81818,98.20245,,87.16578,54.40994,40.27496,79.94943,,,41.86380,63.31354
19901112,,95.23041,95.16742,,106.39537,106.55901,109.87362,81.17714,111.20939,,47.12664,112.61671,84.24242,98.74133,,89.83957,54.65839,40.36005,80.42922,,,43.72760,63.72621
19901113,,96.36997,96.30547,,108.00927,108.18136,111.51590,82.13896,112.83627,,46.18775,114.32398,84.24242,99.96555,,89.83957,57.63975,42.87946,80.93563,,,42.58065,63.72621
19901114,,95.99632,95.92930,,107.64293,107.81207,111.17294,81.97850,112.49350,,45.77662,113.96361,84.24242,99.73459,,83.42246,58.63354,42.62908,80.06295,,,42.00717,64.04578
19901115,,95.55956,95.47755,,107.11861,107.26736,110.61713,83.22909,111.82179,,45.72202,113.23547,84.24242,100.14266,,83.42246,63.97516,43.54937,79.24674,,,41.86380,64.39454
19901116,,96.35033,96.28684,,108.16827,108.34550,111.82920,82.89607,113.08804,,45.37584,114.59498,84.24242,99.88856,,83.42246,62.73292,42.54211,78.50765,,,41.43369,64.42374
19901119,,97.84553,97.77632,,110.08304,110.26234,113.90022,84.17882,115.13998,,45.02979,116.74133,84.24242,101.70551,,83.42246,66.45963,46.31715,76.33308,,,41.00358,64.45294
19901120,,97.45605,97.37367,,109.15346,109.30475,112.91689,85.58567,114.03974,,47.05080,115.53017,84.84849,102.05975,,85.56150,70.80746,46.56717,75.69685,,,43.44086,64.64468
19901121,,97.06374,96.95991,,108.64388,108.76617,112.33923,84.87599,113.53033,,47.17468,114.96507,84.84849,102.87588,,85.56150,66.45963,47.54571,75.55673,,,43.44086,65.33052
19901122,,98.08489,97.98058,,109.47698,109.59452,113.13813,85.17012,114.37301,,49.05859,115.81217,85.45454,103.92298,,85.56150,65.21739,49.82068,76.12940,,,45.87814,64.77250
19901123,,98.52849,98.41028,,109.94315,110.04401,113.53076,85.08701,114.78733,,49.40933,116.25023,84.84849,105.14719,,85.56150,64.59628,53.04442,76.27179,,,46.30824,64.77250
19901126,,97.35365,97.22726,,108.50005,108.58497,112.16550,84.21990,113.42321,,49.40933,114.83733,84.24242,104.43118,,85.56150,62.73292,46.71620,76.39149,,,46.30824,64.77250
19901127,,98.09265,97.98627,,109.05545,109.16100,112.76501,83.72039,114.07320,,50.98173,115.54176,84.24242,104.04626,,85.56150,60.86956,43.60741,78.37414,,,48.31541,64.42374
19901128,,97.22070,97.08872,,107.58107,107.64184,111.17695,83.84406,112.47256,,52.77869,113.78979,84.84849,104.60830,,77.00535,61.36646,41.28714,79.55895,,,50.60932,64.01106
19901129,,97.10837,96.97891,,107.68202,107.75059,111.27745,83.49645,112.57559,,51.71445,113.93314,84.24242,104.35419,,77.00535,61.36646,42.81707,78.79688,,,49.31900,63.94715
19901130,,96.19376,96.08472,,107.49796,107.60763,111.03295,83.79180,112.29926,,47.54501,113.63744,85.45454,102.28316,,77.00535,62.73292,44.00571,78.90257,,,44.44444,62.90086
19901203,,98.01172,97.92126,,109.67942,109.81990,113.13346,84.95489,114.41701,,47.77935,115.82748,86.66666,103.05270,,77.00535,64.59628,48.23229,81.28745,,,44.73118,62.90086
19901204,,98.03210,97.91037,,110.13017,110.24143,113.69744,85.75866,114.96629,,45.90390,116.36883,86.66666,104.83916,,72.72727,67.08074,46.71478,80.81503,,,42.43728,62.90086
19901205,,98.95832,98.83935,,111.23680,111.35538,114.81758,85.56284,116.15040,,46.04593,117.61429,86.66666,105.60870,,72.72727,65.21739,49.42630,80.68108,,,42.86739,61.72124
19901206,,101.08929,101.00387,,113.83733,114.00747,117.72250,85.62459,119.12825,,46.12537,120.78945,86.66666,105.83956,,72.72727,65.21739,47.15028,80.55614,,,43.01075,61.51198
19901207,,101.77082,101.69747,,114.61262,114.79968,118.42151,87.04626,119.79258,,46.40145,121.41956,88.48485,105.83956,,73.79679,67.70187,50.10928,81.39320,,,43.44086,61.08211
19901210,,102.61981,102.54061,,115.66834,115.85269,119.70192,87.36082,121.10529,,46.34545,122.79223,88.48485,107.01724,,73.79679,67.70187,47.44638,80.56179,,,43.29749,61.43087
19901211,,102.80566,102.71384,,115.92793,116.09830,119.99461,88.70798,121.30690,,46.20546,122.98479,88.48485,107.91732,,74.86631,72.67081,47.43956,80.36447,,,43.15412,61.30305
19901212,,103.42858,103.34956,,116.65986,116.84838,120.87349,89.20667,122.16106,,46.35348,123.89995,88.48485,107.81699,,77.54011,74.53416,44.85187,80.39024,,,43.44086,60.81478
19901213,,104.05118,103.97008,,117.28788,117.47394,121.60130,90.50389,122.80909,,46.96472,124.57355,88.48485,108.55632,,86.63102,77.63976,45.19758,79.33392,,,44.15771,60.95429
19901214,,103.50269,103.39148,,116.59034,116.73606,120.88258,90.86260,122.06775,,47.07508,123.75222,88.48485,109.70379,,87.70053,77.63976,44.79252,78.86253,,,44.44444,60.25676
19901217,,100.86962,100.73314,,113.66880,113.77712,117.89901,90.45874,119.01663,,45.67868,120.52277,88.48485,108.49590,,88.77005,77.01863,41.03202,77.65302,,,43.15412,58.33938
19901218,,100.39204,100.23301,,113.62272,113.71268,117.92543,89.67783,119.10717,,43.25161,120.62587,87.87878,109.28881,,93.04813,72.67081,38.70347,77.65302,,,40.14337,58.59503
19901219,,100.54558,100.36310,,114.00599,114.07204,118.42941,90.35202,119.62382,,42.37887,121.11378,88.48485,110.76746,,93.04813,72.67081,38.20121,76.33251,,,38.99642,59.00771
19901220,,99.58383,99.32638,,114.25989,114.26005,118.67732,90.95025,119.87793,,35.97046,121.32853,87.87878,114.03260,,93.04813,72.67081,39.59319,76.00001,,,31.18280,59.13553
19901221,,99.73621,99.54964,,113.98431,114.06264,118.33175,89.90611,119.52378,,38.03276,121.04822,87.87878,110.15183,,93.04813,72.67081,39.60353,76.87148,,,33.62007,59.45510
19901224,,99.20976,99.04646,,112.99416,113.09108,117.34444,89.40990,118.51189,,39.56950,120.01434,87.87878,108.31178,,93.04813,72.67081,39.26608,75.44041,,,35.48387,59.45510
19901225,,99.20976,99.04646,,112.99416,113.09108,117.34444,89.40990,118.51189,,39.56950,120.01434,87.87878,108.31178,,93.04813,72.67081,39.26608,75.44041,,,35.48387,59.45510
19901226,,99.24229,99.09945,,113.03412,113.15643,117.32986,89.24031,118.48519,,39.56950,120.01434,87.87878,107.18768,,93.04813,73.29192,40.96388,75.47983,,,35.48387,59.45510
19901227,,99.90502,99.78551,,113.67590,113.82652,117.94503,88.96879,119.09940,,40.33842,120.71291,87.27273,106.52531,,105.34760,71.42857,43.44806,75.47983,,,36.41577,59.45510
19901228,,99.42229,99.29836,,113.04461,113.18658,117.25945,87.94849,118.50522,,40.51210,120.05846,87.87878,106.29445,,88.23529,69.56522,43.44806,75.47983,,,36.55914,59.77466
19901231,,98.75560,98.58997,,112.22643,112.31374,116.37074,88.35812,117.59417,,40.51210,119.03457,87.87878,108.00397,100.00000,88.23529,69.56522,43.44806,75.47983,,,36.55914,59.77466
19910101,,98.75560,98.58997,,112.22643,112.31374,116.37074,88.35812,117.59417,,40.51210,119.03457,87.87878,108.00397,100.00000,88.23529,69.56522,43.44806,75.47983,,,36.55914,59.77466
19910102,,98.65606,98.53653,,111.93398,112.06073,116.05421,87.82639,117.29192,,41.33807,118.77354,87.87878,107.31805,98.95288,88.23529,68.32298,43.44806,75.47983,,,37.56272,59.77466
19910103,,97.53149,97.31432,,110.63276,110.63370,114.78651,87.69359,116.05220,,40.98827,117.30174,89.69697,107.37708,94.24084,84.49198,65.83851,41.82917,73.66166,,,36.98925,60.47079
19910104,,99.73485,99.73370,,113.65672,113.97984,117.88904,87.92782,119.21611,,39.40079,120.93011,90.30302,107.01463,99.47644,85.02674,66.45963,43.51805,76.04163,,,34.76703,61.86305
19910107,,98.72588,98.61990,,112.41195,112.59351,116.67852,87.66416,117.98750,,39.45647,119.55175,89.69697,107.25664,94.76440,85.02674,65.83851,41.84057,74.31250,,,34.76703,62.18376
19910108,,98.24287,98.15290,,111.85865,112.05811,116.24158,87.10877,117.52723,,39.27944,119.15266,89.09090,106.53668,92.14660,85.56150,66.45963,39.45696,72.49263,,,34.55197,62.18376
19910109,,98.33140,98.23641,,111.94312,112.13513,116.32478,87.24436,117.63426,,39.39294,119.22231,89.69697,106.69508,93.19372,85.56150,65.21739,40.13087,72.24192,,,34.91039,61.13957
19910110,,99.20748,99.20779,,112.92696,113.23793,117.62169,87.39069,118.94506,,39.80894,120.72874,90.30302,106.42937,94.76440,87.16578,65.83851,37.93215,69.00117,,,35.48387,60.81886
19910111,,99.73528,99.80018,,113.54760,113.94170,118.33955,87.58990,119.65842,,39.92527,121.53675,90.90909,106.17551,96.85864,87.16578,67.08074,37.19144,68.52541,,,35.69893,60.47079
19910114,,99.04098,99.04260,,113.49497,113.87862,118.13383,87.60358,119.41525,,36.10082,121.29005,90.30302,106.23175,95.28796,87.16578,68.94410,37.07016,71.60420,,,30.82438,61.51498
19910115,,97.37334,97.28518,,112.07311,112.38586,116.82170,87.00411,118.09557,,33.15063,119.86309,89.69697,105.57990,95.28796,86.63102,67.70187,34.89074,68.40501,,,27.24014,61.51498
19910116,,96.21954,96.03376,,111.27997,111.51784,116.01983,86.77296,117.27238,,30.20085,118.96232,88.48485,105.57990,95.28796,87.16578,67.70187,34.77502,67.33987,,,23.65591,61.51498
19910117,,100.40681,100.44112,,115.48548,115.95533,120.36920,89.25709,121.64777,,34.53087,123.58522,92.12121,107.26849,104.71204,87.70053,72.04969,36.86225,70.12437,,,29.10394,60.55286
19910118,,100.93945,100.88930,,115.58070,115.89987,120.27362,90.54934,121.47390,,37.18538,123.19606,92.72727,108.91245,102.09424,87.70053,76.39751,39.10107,72.72380,,,31.89964,62.55918
19910121,,100.69769,100.67246,,114.92834,115.24167,119.65472,89.85391,120.88638,,38.89442,122.61147,93.33333,108.33904,96.33508,89.83957,73.29192,41.47064,69.51738,,,34.05018,62.21111
19910122,,100.42823,100.38593,,114.52223,114.80424,119.28611,89.58389,120.48310,,39.26144,122.23230,90.90909,108.26577,98.95288,96.25668,73.29192,39.71266,69.17490,,,34.40860,62.62332
19910123,,99.95410,99.85886,,114.35244,114.60255,119.17844,89.69872,120.37286,,37.30858,122.08017,91.51515,108.42934,96.85864,96.25668,73.29192,37.96305,68.70660,,,32.25806,61.57912
19910124,,101.37290,101.26906,,115.85245,116.08550,120.63125,90.75725,121.83873,,38.42403,123.57584,91.51515,110.06018,98.42932,96.25668,74.53416,40.19986,70.75365,,,33.69176,61.19428
19910125,,104.82519,104.87528,,119.56686,119.98006,124.64842,92.19979,125.88657,,40.83925,128.03163,92.12121,111.82722,98.95288,90.90909,79.50311,40.96998,70.33199,,,36.70251,60.84621
19910128,,104.10367,104.16177,,118.66892,119.08242,123.58426,92.25823,124.75346,,40.91798,126.75612,93.33333,110.95279,100.00000,90.90909,81.98758,41.92760,71.60547,,,36.70251,61.29520
19910129,,104.51449,104.50529,,119.04468,119.36771,123.97285,92.91753,125.15136,,41.52086,127.07516,92.72727,112.23948,102.09424,90.90909,81.98758,43.29310,71.13039,,,37.27599,62.04453
19910130,,105.55314,105.48759,,120.20351,120.45805,125.29441,94.13805,126.47627,,42.04872,128.38031,92.72727,114.06277,104.18848,90.37433,83.72671,41.40826,70.92737,,,37.84946,62.36524
19910131,,107.51903,107.37402,,121.85022,121.95654,127.09963,96.10742,128.29872,,45.64524,130.09792,93.33333,117.16998,105.23560,90.90909,85.09317,40.84028,70.80379,,,42.15054,62.68595
19910201,,106.21938,105.96358,,120.38732,120.35448,125.52231,96.05512,126.67942,,45.04594,128.23793,92.72727,117.16998,106.28272,91.97861,85.09317,40.91232,70.62971,,,41.43369,62.63275
19910204,,107.52682,107.36366,,121.53796,121.59132,126.67530,96.71692,127.83199,,47.17993,129.46341,93.33333,117.40833,112.04189,93.58289,86.33540,41.77435,71.95479,,,44.01434,62.69690
19910205,,109.95376,109.85555,,123.58367,123.65662,128.86266,98.11411,130.03912,,51.56767,131.75769,94.54546,119.19366,112.56544,90.90909,88.81988,43.81155,71.22563,,,49.17563,63.52131
19910206,,111.17588,111.24663,,125.29766,125.61354,130.71292,98.10881,131.83675,,50.50834,133.95506,94.54546,118.38618,110.47121,96.25668,93.16770,43.53042,71.48775,,,47.88530,63.52131
19910207,,109.22448,108.78638,,123.06008,122.74074,128.24542,100.74102,129.30338,,49.80502,130.44997,95.15151,122.61663,115.18324,95.18716,93.78882,45.06769,71.47022,,,46.59498,65.55499
19910208,,110.21157,109.91612,,124.84917,124.77242,130.21889,100.35730,131.38918,,47.03431,132.87541,95.15151,121.88633,123.03665,95.18716,90.06211,45.38357,70.50699,,,43.15412,65.87569
19910211,,111.04900,110.81158,,125.19694,125.13661,130.49730,100.52149,131.64377,,50.26065,133.17038,95.75758,122.05658,118.32461,94.65241,91.92547,48.13986,70.79092,,,47.02509,66.12283
19910212,,111.74377,111.32368,,125.35885,125.01520,130.56108,102.25841,131.67648,,53.54594,132.86922,95.15151,125.08270,119.89529,94.65241,93.78882,48.13986,73.04631,,,50.89606,66.72746
19910213,,111.68628,111.19536,,125.33789,124.91094,130.51384,102.89310,131.63892,,53.31048,132.67619,96.96970,125.90997,117.27749,94.65241,93.16770,48.13986,73.54798,,,50.60932,66.72746
19910214,,111.89211,111.41880,,125.33381,124.90647,130.50943,102.86891,131.64775,,54.52185,132.67619,96.96970,125.90997,118.32461,96.79144,91.92547,48.13986,73.54798,,,52.04302,66.91989
19910215,,112.14283,111.69094,,125.31593,124.88688,130.49008,102.76273,131.63876,,56.05748,132.67619,96.96970,125.90997,117.27749,96.79144,91.30434,48.13986,73.54798,,,53.62007,68.28479
19910218,,113.76407,113.04807,,127.21361,126.46856,132.37810,105.63506,133.56264,,56.46185,134.29704,97.57576,130.96367,117.27749,93.58289,92.54659,48.13986,76.91958,,,53.90681,69.24692
19910219,,114.05888,112.90968,,127.56934,126.29232,132.61327,108.94701,133.78177,,56.48504,133.86238,97.57576,136.72826,119.89529,93.58289,93.78882,51.19191,78.07864,,,54.05018,68.70643
19910220,,115.15722,114.22614,,128.73820,127.72617,133.86018,108.32910,135.00894,,57.31034,135.47343,98.18182,135.14963,116.23037,95.18716,96.27329,51.24053,78.40527,,,55.05376,68.70643
19910221,,114.06933,113.31335,,127.60034,126.81055,132.53893,106.28526,133.65659,,56.39764,134.34569,97.57576,131.77783,113.61256,97.86096,95.65218,54.13086,78.45750,,,54.19355,67.53395
19910222,,114.30782,113.59885,,127.61353,126.85789,132.63496,106.70204,133.73825,,57.71700,134.36972,98.78787,131.44278,119.37173,102.13904,95.65218,51.37507,78.50099,,,55.91398,66.96610
19910225,,117.63703,116.92047,,131.06732,130.28102,136.26303,108.23566,137.41165,,60.64713,138.34081,98.18182,135.10522,107.85340,101.60428,98.13664,52.28780,80.13762,,,59.49821,66.83782
19910226,,118.15808,117.27950,,131.74727,130.77094,137.10741,109.00238,138.32745,,60.44273,139.17751,98.78787,137.71268,97.38220,99.46524,95.65218,50.34782,79.11626,,,59.49821,65.66534
19910227,,117.14524,116.19156,,130.89513,129.85146,136.15660,108.56682,137.38632,,58.60847,138.14377,98.78787,137.57648,93.19372,99.46524,93.78882,50.50264,79.61884,,,57.49104,64.62115
19910228,,117.52080,116.64368,,131.08214,130.11137,136.31563,108.19947,137.58394,,59.90312,138.41090,99.39394,137.00974,93.19372,87.70053,94.40994,51.14998,80.10003,,,59.21147,63.92502
19910301,,117.11800,116.24259,,130.58456,129.61096,135.75964,107.83238,137.05789,,59.92684,137.83051,98.18182,136.55675,101.04712,87.70053,91.92547,51.73736,80.10003,,,59.35484,63.38453
19910304,,117.02597,116.02416,,130.64571,129.53148,135.95763,108.61549,137.29057,,59.10205,137.89795,98.18182,138.06476,104.18848,85.56150,90.68323,48.42482,79.46404,,,58.49463,62.71575
19910305,,119.13670,118.09255,,133.11432,131.96065,138.65974,110.07560,140.06822,,59.63004,140.78770,98.78787,140.86313,102.09424,85.56150,90.06211,46.82594,79.81619,,,59.21147,62.36769
19910306,,120.91991,119.60522,,134.32428,132.76562,139.87424,113.44135,141.27917,,64.28386,141.50830,100.00000,146.20865,104.18848,85.56150,91.92547,46.70694,81.80711,,,64.80287,62.71575
19910307,,121.67358,120.18834,,135.35254,133.60210,140.89906,115.19537,142.28616,,63.76082,142.34959,100.60606,149.18762,100.00000,90.90909,93.16770,47.80147,82.91471,,,64.08602,63.09118
19910308,,121.42620,119.99443,,134.80737,133.09724,140.30052,115.15228,141.61911,,64.93824,141.64980,100.60606,148.24382,103.66492,90.90909,96.27329,48.21416,82.83868,,,65.51971,63.09118
19910311,,122.04697,120.55000,,135.34601,133.54169,140.79156,116.19205,142.06769,,65.99734,142.01010,100.00000,149.73721,105.23560,90.90909,99.37888,51.23793,82.83762,,,66.81004,63.09118
19910312,,122.21673,120.84181,,135.77293,134.14134,141.23544,116.03358,142.45685,,64.93287,142.56937,100.60606,148.36539,107.32984,90.90909,103.10559,52.05946,82.69425,,,65.66309,62.39504
19910313,,121.65841,120.26752,,135.10535,133.44934,140.57854,116.56849,141.75665,,64.86481,141.67711,101.21213,147.97015,117.80105,95.18716,103.72671,50.59778,82.26917,,,65.94982,60.68208
19910314,,120.50510,119.04482,,134.55090,132.87711,139.96082,116.23031,141.17419,,60.72537,141.01758,101.81818,147.61682,117.80105,96.25668,100.62112,51.48261,82.08868,,,60.93190,60.54285
19910315,,122.28088,120.89452,,136.68378,135.11694,142.15295,117.04272,143.40787,,60.89578,143.44046,102.42424,148.57751,120.41885,96.25668,101.24223,53.22008,83.35987,,,60.93190,61.50649
19910318,,122.13928,120.42794,,136.69879,134.74785,142.25449,119.25058,143.52255,,59.98265,143.09703,102.42424,152.60242,123.03665,96.25668,100.62112,53.11167,81.67939,,,59.92831,61.00279
19910319,,123.76480,122.21317,,138.66924,136.93086,144.40608,118.76176,145.72484,,60.04394,145.74060,100.60606,152.28563,124.08377,96.25668,100.62112,54.18123,80.57825,,,59.92831,61.35085
19910320,,121.21159,119.73328,,135.88121,134.23627,141.42755,116.45418,142.67613,,58.45186,142.70482,98.78787,148.61407,124.60733,96.25668,100.62112,53.22459,80.42896,,,58.06452,61.00279
19910321,,119.75237,118.16953,,133.95595,132.15353,139.35445,116.76064,140.55392,,59.15824,140.19231,98.18182,148.39943,136.64922,96.25668,100.62112,53.02555,80.36311,,,58.92473,61.00279
19910322,,121.84225,120.40528,,136.55431,134.95796,142.17088,117.22686,143.46979,,58.92268,143.42181,99.39394,148.75027,141.36125,96.25668,98.75777,53.39094,80.03076,,,58.63800,61.00279
19910325,,120.21194,118.82700,,134.97072,133.45859,140.32390,116.00838,141.55771,,56.95375,141.49498,99.39394,146.33681,140.31413,96.25668,100.00000,56.42442,80.92876,,,56.20072,61.19521
19910326,,119.37961,117.89597,,133.72076,132.05681,138.93185,116.35722,140.04692,,58.09416,139.77850,99.39394,146.72295,132.98430,96.25668,104.96894,57.77210,80.92876,,,57.49104,61.64420
19910327,,120.28333,119.14394,,134.79852,133.56537,140.14496,115.51282,141.09471,,58.21478,141.38557,99.39394,143.22165,131.80743,96.25668,116.14907,57.76688,79.93967,,,57.77778,60.97543
19910328,,122.42666,121.55145,,136.73254,135.78461,142.13901,115.32069,143.13580,,61.52400,143.77847,101.21213,142.08943,132.90584,96.25668,116.14907,61.49494,79.65727,,,61.79211,60.97543
19910329,,122.56464,121.54462,,136.90099,135.77620,142.32071,116.35699,143.32185,,61.52400,143.77847,101.21213,144.13139,131.80743,96.25668,116.14907,61.49494,79.66726,,,61.79211,60.97543
19910401,,122.54983,121.59586,,136.88292,135.83925,142.18343,115.57294,143.20320,,61.52400,143.77847,100.00000,143.24788,132.90584,96.25668,114.90683,64.75292,80.00307,,,61.79211,60.97543
19910402,,124.11961,123.27782,,138.68419,137.78464,144.28864,116.35392,145.27081,,62.07945,146.10092,100.00000,143.46251,136.75021,96.25668,119.87578,63.18531,77.85068,,,62.36559,61.45178
19910403,,125.80083,125.14878,,140.36385,139.68144,146.00552,116.01254,147.01799,,63.88463,148.19962,100.00000,142.80272,135.65182,96.25668,120.49689,65.60472,78.37255,,,64.51613,61.64420
19910404,,124.60226,123.81197,,138.89476,138.02881,144.37900,116.91312,145.30943,,63.91174,146.08975,101.21213,143.31042,138.94701,98.93048,122.36024,65.60472,79.12927,,,64.51613,61.79984
19910405,,124.87830,123.95768,,139.10919,138.07437,144.61105,118.22356,145.49236,,64.50272,146.08975,100.60606,145.29337,140.59460,98.93048,125.46584,65.60472,79.12927,,,65.23298,61.79984
19910408,,124.06371,123.22103,,138.47675,137.56294,143.94083,117.52044,144.75211,,62.76418,145.44543,100.60606,143.42406,140.59460,104.27808,127.32919,64.69561,79.40905,,,63.08244,61.99227
19910409,,122.70313,121.85670,,136.48204,135.51833,141.71407,117.62497,142.43013,,64.36203,142.79182,100.60606,142.01904,154.32454,114.97326,127.32919,67.16457,79.21958,,,64.94624,62.34033
19910410,,122.81843,121.87449,,136.70988,135.63525,141.98616,117.33594,142.88223,,63.94514,143.17413,100.00000,143.40108,155.42294,115.50802,117.39130,66.60548,79.05885,,,64.22939,63.35717
19910411,,121.20119,120.12047,,134.59833,133.32512,139.67632,117.73382,140.49724,,64.59365,140.36092,100.60606,143.43510,158.71812,112.29947,119.25466,68.20762,78.56068,,,64.80287,64.37401
19910412,,122.50425,121.50726,,136.15331,134.99388,141.37898,117.71930,142.23000,,64.76927,142.37778,99.39394,143.75241,158.71812,112.29947,119.87578,67.73699,78.46158,,,64.80287,65.39085
19910415,,121.90263,120.73165,,135.67372,134.31714,140.88936,118.80209,141.71779,,63.54009,141.57155,100.00000,145.35025,159.81653,112.29947,120.49689,67.03339,78.30884,,,62.93907,67.18682
19910416,,121.33708,120.11894,,135.02351,133.60651,140.31671,118.89688,141.10954,,63.34560,140.87424,100.00000,145.35025,159.26732,112.29947,121.73913,62.94041,78.23940,,,62.93907,66.05962
19910417,,120.93472,119.68301,,134.16579,132.66905,139.29678,118.96953,140.06522,,65.11581,139.65268,100.60606,145.35025,158.16893,112.29947,121.73913,66.26724,78.00533,,,64.94624,66.72840
19910418,,121.79910,120.19765,,135.01527,133.07793,140.13948,122.26150,140.88458,,66.11003,139.95485,101.81818,150.75354,156.52133,112.29947,124.22360,69.56160,77.48149,,,65.94982,67.69053
19910419,,121.02792,119.38154,,134.00107,131.99341,139.04779,121.88396,139.76680,,66.46255,138.74365,101.21213,150.50571,153.77534,112.29947,124.22360,69.21034,77.59090,,,66.23656,68.35930
19910422,,119.63023,117.81368,,132.16205,129.91776,137.11234,121.65337,137.85017,,67.11052,136.50591,101.21213,151.20210,148.28337,112.29947,120.49689,69.37931,76.37897,,,67.09677,68.01124
19910423,,119.10841,117.31454,,131.35782,129.12050,136.18971,120.77197,136.93808,,67.92810,135.60046,101.81818,150.35217,140.04541,112.29947,118.63354,67.67816,78.53578,,,68.10036,67.95653
19910424,,119.50289,117.69783,,131.78046,129.52812,136.68303,121.76364,137.40810,,68.21333,135.97577,102.42424,150.91806,148.28337,112.83422,120.49689,68.40132,77.34753,,,68.24373,68.91865
19910425,,118.44582,116.50980,,130.49042,128.06572,135.31613,122.93142,136.01060,,68.21333,134.11850,106.06061,151.48393,151.57855,112.29947,120.49689,67.67667,77.21935,,,68.24373,68.91865
19910426,,119.18777,117.34107,,130.96956,128.62350,135.81229,122.55548,136.52977,,70.28021,134.78317,105.45454,151.11984,151.57855,112.29947,119.87578,67.28345,77.92276,,,70.68100,69.23937
19910429,,118.54001,116.56465,,130.31055,127.81133,135.11409,123.58653,135.78349,,69.64276,133.74301,107.27274,152.09149,151.02936,117.64706,120.49689,64.60075,79.31075,,,69.96416,68.97337
19910430,,117.82780,115.81572,,129.79721,127.27791,134.45850,122.97162,135.11626,,67.92220,133.09726,106.06061,151.80745,146.63577,116.57754,120.49689,67.64347,79.42980,,,67.81362,69.29408
19910501,,119.16772,117.26597,,131.55177,129.19344,136.36101,123.00585,137.05875,,67.34992,135.33812,106.06061,151.80745,146.63577,118.18182,120.49689,67.56750,79.42409,,,67.09677,69.40594
19910502,,121.23257,119.75198,,134.20003,132.39418,139.22472,121.49156,139.99586,,66.73462,139.04245,106.66667,148.59203,148.83257,117.11230,120.49689,66.78557,79.95150,,,66.37993,69.26672
19910503,,123.07478,121.62507,,136.44124,134.69229,141.60350,122.65721,142.42966,,66.77065,141.60883,107.87878,150.16135,150.48016,117.64706,120.49689,68.12466,80.04820,,,66.37993,69.47556
19910506,,122.03675,120.52483,,135.42610,133.61275,140.42311,122.07906,141.25221,,65.55162,140.33565,106.66667,149.85544,150.48016,112.29947,119.87578,71.54496,79.59123,,,64.94624,69.26672
19910507,,122.92110,121.48602,,136.40785,134.68945,141.53163,122.16917,142.36572,,66.02484,141.62517,106.66667,149.80911,150.48016,112.29947,121.11801,71.25690,78.82245,,,65.51971,69.26672
19910508,,123.02070,121.49626,,136.59091,134.76917,141.83780,122.63678,142.61465,,65.72813,141.88899,104.24243,151.07280,148.83257,117.64706,123.60249,69.11424,77.99977,,,65.23298,68.91865
19910509,,123.17396,121.60028,,136.77312,134.89189,141.98744,123.81409,142.68044,,65.75212,141.81960,105.45454,151.87369,149.38176,117.64706,128.57143,69.66402,78.62186,,,65.23298,69.05788
19910510,,123.48383,121.76684,,137.07083,135.00888,142.31725,125.53478,142.95259,,66.14027,141.84947,106.66667,154.05910,148.28337,117.64706,132.29814,69.74724,78.41117,,,65.51971,69.93549
19910513,,123.60847,121.87214,,137.61617,135.56784,142.95439,125.61726,143.60510,,64.25005,142.58487,106.06061,154.44255,148.28337,117.64706,132.29814,68.94327,77.96286,,,63.36918,69.26672
19910514,,122.92367,121.09634,,136.98775,134.83916,142.21118,126.34193,142.82167,,63.24638,141.55504,107.87878,154.89023,148.28337,117.64706,133.54037,68.78711,79.33855,,,62.36559,68.24988
19910515,,122.92448,121.24259,,137.04704,135.08290,142.44391,125.09703,143.06001,,62.96417,142.09044,106.66667,153.00795,148.28337,117.64706,133.54037,64.48114,78.64439,,,62.36559,66.61897
19910516,,124.38597,122.93450,,139.07242,137.42990,144.61099,124.22022,145.27933,,61.80788,144.83490,106.06061,151.58943,148.28337,117.64706,133.54037,64.42631,79.18192,,,61.07527,66.08943
19910517,,125.85221,124.42648,,140.91675,139.32654,146.51074,125.35143,147.19185,,61.55200,146.84244,107.27274,152.82288,149.38176,117.64706,135.40373,66.99911,79.51037,,,60.78853,65.97755
19910520,,125.14739,123.60043,,140.06787,138.32185,145.61107,126.12226,146.20590,,61.49410,145.61937,106.66667,153.63887,151.57855,117.64706,139.13043,67.41094,78.86832,,,60.64516,66.32562
19910521,,122.63265,120.74965,,137.30289,135.14438,142.59700,127.71846,143.03119,,60.01897,141.72484,107.27274,155.32001,153.77534,122.99465,142.85715,68.03926,78.86832,,,58.92473,66.00491
19910522,,122.49283,120.61835,,137.08452,134.93065,142.29004,128.58911,142.67242,,60.25060,141.17989,109.09091,155.06018,162.56252,122.99465,145.34161,71.01634,78.40915,,,59.21147,65.97755
19910523,,121.45770,119.47407,,136.13771,133.86763,141.28236,128.97406,141.61879,,58.71460,139.90933,108.48485,155.36609,167.50529,122.99465,146.58385,70.93075,78.12022,,,57.34767,65.97755
19910524,,120.41282,117.35138,,134.67438,131.05188,139.72653,136.40178,139.94156,,59.65994,136.51672,108.48485,168.17664,170.80048,130.48128,149.68944,70.75306,77.66324,,,58.35126,66.66274
19910527,,118.60692,115.28266,,131.89883,127.88203,136.82787,136.85884,137.03755,,62.51268,132.99910,107.87878,169.64801,174.09566,125.13369,147.20497,67.56582,77.53454,,,61.79211,66.80197
19910528,,119.28068,116.01174,,132.70172,128.75813,137.72990,136.97968,137.93935,,62.60161,134.03833,107.87878,169.64801,174.09566,125.13369,148.44720,67.67458,76.79772,,,61.93549,66.63690
19910529,,120.58355,116.97019,,134.28093,129.92690,139.50714,140.22438,139.66032,,62.64043,135.46028,107.27274,175.50931,167.50529,125.13369,154.03726,66.50944,76.16494,,,62.07885,66.18639
19910530,,121.76491,118.28175,,135.48856,131.28548,140.81027,139.66779,141.02695,,63.78893,137.11293,106.06061,175.07675,169.70209,125.13369,152.17392,66.16251,76.45276,,,63.65591,65.33614
19910531,,123.01505,119.66785,,136.58307,132.52069,141.95862,139.86378,142.17000,,65.92111,138.42691,106.66667,174.64420,172.44807,125.13369,154.03726,66.33099,77.07932,,,66.23656,65.40028
19910603,,122.92603,119.49325,,136.23708,132.04700,141.53802,140.29077,141.77744,,67.10023,137.84219,107.87878,175.66115,169.15288,129.41176,150.93167,68.63325,76.57398,,,67.67025,65.40028
19910604,,121.41291,117.90615,,134.47997,130.19145,139.70869,139.67033,139.91893,,66.67370,135.81314,106.66667,175.01202,170.25128,119.78609,152.17392,67.15205,76.03825,,,67.09677,65.65685
19910605,,121.78705,118.31091,,135.09010,130.85703,140.27144,140.53508,140.51785,,65.90555,136.29745,107.87878,175.01202,186.72720,122.45989,150.31056,68.67762,77.04788,,,66.23656,65.30878
19910606,,121.10397,117.59116,,134.42804,130.15840,139.53534,141.79716,139.73079,,65.06077,135.16745,109.69698,174.76166,205.39993,128.34224,150.93167,69.34384,77.04788,,,65.23298,65.19692
19910607,,119.60945,116.00498,,133.20433,128.86118,138.17014,141.86646,138.32608,,62.07927,133.54320,110.90909,174.36288,205.39993,127.27273,151.55280,72.29227,76.01217,,,61.64875,64.98808
19910610,,119.46699,116.12076,,133.01872,128.98994,137.98976,139.91032,138.16994,,62.14048,133.73499,110.30303,170.84833,209.79350,128.34224,149.68944,71.37733,76.17084,,,61.64875,65.33614
19910611,,119.61684,116.04474,,133.38420,129.09619,138.38200,141.22412,138.54001,,61.22487,133.92622,109.69698,173.96413,201.00635,125.13369,152.17392,71.14294,76.38571,,,60.50179,65.47537
19910612,,119.23527,115.54302,,132.95897,128.52321,137.96309,141.66823,138.15158,,61.02829,133.34120,109.69698,175.12950,202.10474,114.43850,152.17392,68.99785,76.89098,,,60.50179,64.34666
19910613,,119.04731,115.29829,,132.91782,128.42740,137.89240,141.50363,138.13867,,60.08991,133.29179,109.09091,175.67328,202.10474,110.16043,149.68944,69.63564,77.02525,,,59.49821,63.70524
19910614,,118.72733,114.96024,,132.62262,128.11528,137.53487,141.07997,137.80307,,59.61726,132.95784,109.09091,175.57132,197.71117,102.13904,149.68944,69.92982,77.61394,,,58.92473,63.70524
19910617,,119.13893,115.23391,,132.78046,128.07718,137.70523,142.05574,138.07422,,61.33463,132.95784,109.69698,177.82161,202.10474,102.67380,144.09938,69.92982,77.62336,,,60.78853,64.74944
19910618,,119.25955,115.43127,,132.81372,128.19569,137.64651,141.71916,138.05782,,61.90115,132.95784,109.09091,176.94060,213.08870,102.67380,141.61491,73.24703,77.47955,,,61.50538,64.61021
19910619,,119.33202,115.49314,,132.90833,128.27858,137.73994,142.05328,138.10551,,61.86984,132.99928,109.09091,177.15697,211.99030,95.18716,145.96274,73.66132,77.40200,,,61.50538,64.42873
19910620,,118.46533,114.52438,,131.92238,127.16494,136.70157,141.87810,137.09717,,61.52250,131.81821,108.48485,177.67015,211.99030,86.63102,144.72049,72.72603,77.40200,,,61.21864,63.78731
19910621,,116.55543,112.63130,,129.71477,124.96938,134.27513,140.50806,134.67534,,60.93100,129.24234,107.87878,175.41986,218.58067,84.49198,141.61491,73.70663,77.51035,,,60.50179,63.78731
19910624,,116.79077,112.81087,,130.30547,125.52126,134.93228,140.54562,135.45277,,59.42460,130.00874,107.87878,176.40283,220.77747,82.88770,136.02484,74.34951,76.74139,,,58.78136,63.28511
19910625,,117.57376,113.66222,,131.50261,126.83208,136.34834,139.24667,137.03540,,58.21733,131.94560,107.27274,176.33487,211.99030,80.21391,129.19255,70.56905,76.66933,,,57.34767,63.14589
19910626,,118.02829,114.31398,,132.15482,127.74020,136.95854,138.34044,137.68044,,57.73196,132.85223,107.87878,174.23602,216.38388,74.86631,129.19255,72.66569,77.29931,,,56.77420,63.07627
19910627,,117.84245,114.17299,,132.32655,128.00110,137.11552,138.01668,137.82452,,55.76610,133.10435,107.87878,173.45094,216.38388,70.58823,131.05591,71.63985,78.52849,,,54.48029,62.65860
19910628,,118.11177,114.52531,,133.13052,128.95284,137.97102,137.76897,138.69994,,53.42168,134.16464,108.48485,172.65038,217.48228,70.77399,131.05591,71.58489,78.85749,,,51.75627,62.10169
19910701,,119.94310,116.72112,,135.07083,131.33084,139.89287,136.73929,140.66737,,54.87550,136.74590,108.78584,170.58733,217.48228,70.77399,131.05591,71.26413,82.73442,,,53.47670,62.29412
19910702,,120.67905,117.56921,,135.80557,132.19434,140.66589,136.61293,141.39314,,55.68823,137.71469,108.78584,170.14391,211.99030,68.54489,135.40373,72.30477,82.52591,,,54.19355,63.57847
19910703,,121.05821,118.05480,,136.32188,132.85182,141.23598,135.92502,141.97673,,55.40817,138.57248,108.33435,169.36604,207.59673,68.54489,135.40373,72.64558,82.06324,,,53.90681,63.32737
19910704,,122.31785,119.49382,,137.90744,134.67818,142.96106,135.27638,143.72150,,55.13532,140.82266,107.41409,168.74817,202.10474,68.54489,136.64597,72.12344,82.15809,,,53.62007,63.11853
19910705,,123.16202,120.15757,,138.89902,135.45427,143.98491,136.83351,144.79715,,55.31313,141.68915,107.87135,171.73238,202.10474,74.67492,133.54037,72.12722,83.15894,,,53.90681,62.77046
19910708,,121.38733,118.11430,,136.83418,133.04924,141.83369,136.47360,142.66986,,54.83841,139.16501,105.28987,172.78830,203.20314,74.67492,129.19255,68.45941,83.82731,,,53.33334,62.77046
19910709,,121.67288,118.58046,,136.88210,133.28943,141.95810,135.47264,142.84023,,56.35897,139.55824,106.19861,171.06837,201.00635,74.67492,126.70808,67.01271,83.23055,,,55.19713,62.64218
19910710,,121.66718,118.40270,,136.94049,133.14369,141.95097,136.47493,142.86154,,56.02666,139.30725,106.50536,173.00443,202.10474,78.01858,124.22360,68.44691,83.79943,,,54.76703,62.78141
19910711,,121.62688,118.51014,,136.77040,133.14124,141.74632,135.35555,142.68430,,56.64279,139.32965,106.65585,171.29053,199.90796,78.01858,122.36024,66.15697,85.69381,,,55.48387,62.90969
19910712,,121.40131,118.56795,,136.50589,133.22308,141.41219,133.35420,142.37180,,56.59298,139.40797,107.11311,167.84134,196.61276,78.57585,120.49689,66.24777,86.65614,,,55.19713,64.02350
19910715,,121.45226,119.00172,,136.52992,133.71358,141.45415,131.20398,142.40269,,56.78579,139.98322,107.11311,163.57883,197.71117,81.36223,120.49689,65.27022,86.93156,,,55.05376,65.87569
19910716,,123.04219,120.58335,,138.15834,135.31689,143.25848,131.97176,144.20712,,58.33323,141.98923,106.19861,165.45181,192.21918,81.36223,122.98137,63.40657,87.18458,,,56.91756,65.87569
19910717,,122.23561,119.88586,,136.89629,134.14859,141.88400,130.56894,142.82964,,59.74702,140.66011,106.80635,163.31747,185.62881,81.91950,121.11801,63.75641,87.18458,,,58.35126,67.20381
19910718,,122.24139,119.96986,,136.93985,134.29236,141.89690,130.71321,142.74734,,59.56323,140.64067,106.65009,162.44052,190.02240,89.16409,124.84472,63.84985,87.84155,,,58.20789,66.81896
19910719,,124.23835,122.08247,,139.18715,136.68517,144.24297,131.64986,145.08379,,60.48465,143.26355,106.80635,163.36855,192.21918,81.91950,130.43478,63.84985,89.58960,,,59.49821,65.93041
19910722,,124.11613,121.88190,,139.15654,136.56979,144.32388,132.67105,145.16666,,59.89128,143.11311,108.94209,164.11581,195.51437,81.91950,130.43478,58.78828,90.43453,,,58.78136,65.93041
19910723,,124.84600,122.49040,,140.06731,137.34248,145.40541,134.84879,146.23253,,59.77890,143.89790,109.39358,166.30278,213.08870,89.16409,131.05591,57.07504,89.47411,,,58.78136,65.26164
19910724,,125.09087,122.78557,,140.34259,137.67995,145.56491,133.65396,146.44809,,59.89335,144.38197,109.68880,166.00758,192.21918,81.91950,129.81366,59.72382,90.67752,,,58.92473,65.23428
19910725,,124.73643,122.43801,,140.04193,137.39790,145.25467,133.02330,146.16527,,59.23517,144.15839,108.78007,165.53325,192.21918,86.37771,126.70808,61.05953,89.52599,,,58.06452,65.56593
19910726,,125.70735,123.27451,,141.39709,138.61841,146.72740,136.93939,147.63757,,58.35783,144.99586,109.23732,168.13788,246.71095,89.72136,127.95031,59.67103,90.24085,,,57.06093,65.29842
19910729,,125.41831,122.82355,,140.94353,137.95131,145.98900,137.51134,146.87086,,58.86955,143.95950,108.02760,169.64764,246.71095,89.72136,128.57143,62.47636,93.61594,,,57.63441,65.51273
19910730,,124.16417,121.63131,,139.33229,136.39209,144.13268,136.79059,144.85352,,59.29683,141.87912,106.96261,167.54417,248.31297,81.91950,137.26707,62.81525,95.73869,,,58.06452,65.93041
19910731,,125.40604,122.94409,,140.68767,137.83220,145.77516,136.89267,146.52559,,60.08139,143.84993,107.87711,168.12961,237.09885,84.14861,137.26707,62.20258,92.49782,,,59.06810,65.64648
19910801,,125.77091,123.40261,,141.13454,138.39877,146.18872,136.42665,146.97382,,60.06777,144.46590,107.87711,167.47772,237.09885,85.82044,135.40373,61.79622,94.17128,,,59.06810,65.56593
19910802,,125.82082,123.50089,,141.15222,138.47179,146.18460,136.28429,146.94382,,60.28384,144.49553,107.26937,166.98666,240.30287,91.95046,135.40373,59.14860,96.29936,,,59.35484,65.43765
19910805,,125.26543,123.01819,,140.52351,137.93105,145.60182,134.97989,146.31058,,60.04608,144.10526,105.89762,165.54172,230.69077,85.26316,139.13043,56.91293,95.70753,,,59.06810,65.43765
19910806,,124.81187,122.86012,,139.95268,137.71605,144.92282,132.95995,145.61290,,60.13960,143.77281,105.89762,161.68494,230.69077,85.82044,139.13043,56.83896,96.99489,,,59.21147,65.28899
19910807,,124.96871,123.41315,,139.95459,138.18620,145.11238,130.61128,145.78815,,61.08489,144.57841,105.15092,157.39331,230.69077,90.27864,139.13043,56.17355,93.55951,,,60.21505,65.95776
19910808,,124.40297,123.25716,,138.84830,137.53098,143.95593,127.29612,144.65289,,63.17145,143.98413,104.39268,152.14984,227.48672,86.37771,137.26707,56.69415,92.40805,,,62.79570,65.63705
19910809,,124.83145,123.54835,,138.78600,137.24049,143.72107,127.97692,144.46577,,66.08474,143.53162,104.39268,154.17395,224.28268,86.37771,134.16148,60.16728,93.69981,,,66.23656,65.98512
19910812,,126.02782,124.99636,,140.09523,138.85719,145.29877,126.58786,146.08107,,66.82232,145.79176,101.81699,152.67944,224.28268,86.37771,134.16148,60.60079,90.08066,,,67.09677,66.12434
19910813,,125.55876,124.20245,,139.71944,138.09779,144.94089,127.81686,145.72542,,65.84678,145.05492,101.06451,155.81813,219.47662,86.37771,133.54037,59.98930,89.46593,,,65.94982,65.98512
19910814,,126.16306,124.49023,,140.45537,138.45171,145.78946,129.94521,146.65540,,65.84678,145.56609,102.42473,160.06223,216.27258,89.72136,129.19255,59.48454,88.69214,,,65.94982,65.98512
19910815,,125.66335,124.47606,,139.73015,138.30470,145.06177,126.33774,145.92418,,66.43079,145.56458,100.60727,154.01987,217.87460,86.37771,129.19255,57.63539,88.69214,,,66.52330,66.62653
19910816,,125.52293,124.45277,,139.53835,138.25293,144.76112,125.54707,145.56061,,66.53536,145.39278,99.39178,152.54387,217.87460,89.16409,131.67702,56.73973,91.19701,,,66.66667,66.54202
19910819,,115.37387,114.54359,,128.31976,127.33376,132.88722,116.22466,133.40590,,60.83597,133.22813,94.98709,138.48212,197.04836,88.04954,131.67702,53.58119,87.87618,,,59.49821,67.96408
19910820,,119.49492,118.28424,,133.03632,131.59866,138.07964,120.54591,138.79102,,62.33957,138.48766,96.50356,147.39906,187.43625,88.04954,127.95031,50.36783,87.95409,,,61.64875,66.30582
19910821,,119.81833,118.38310,,132.94444,131.18135,137.99109,123.23137,138.67827,,64.76653,137.72327,97.87531,150.30391,205.05846,88.04954,129.19255,50.09486,87.90324,,,64.51613,66.59918
19910822,,124.58058,122.89088,,138.22137,136.14468,143.44875,129.58545,144.18173,,67.37584,142.80692,101.67226,158.51462,222.68066,85.26316,134.78261,53.51746,90.89993,,,67.52689,67.26795
19910823,,122.73476,121.17765,,136.18585,134.27359,141.39040,127.19588,142.07315,,66.31590,140.88789,100.60149,154.94907,216.27258,85.26316,134.78261,51.97042,88.92939,,,66.37993,66.62653
19910826,,122.79967,121.30408,,136.33701,134.50911,141.42868,127.38622,142.04620,,65.95725,140.88789,100.60149,154.32643,221.07864,88.04954,137.88820,53.13538,90.79593,,,65.80646,67.32266
19910827,,122.32635,120.86929,,135.76053,133.97438,140.86766,127.43754,141.46078,,65.95725,140.19250,99.68700,153.36089,238.70085,88.04954,138.50932,52.25451,90.06438,,,65.80646,67.32266
19910828,,121.84644,120.33543,,134.81866,132.92128,139.86517,128.18655,140.29912,,67.74159,138.78912,101.35397,153.43399,230.69077,91.39319,145.34161,52.40257,89.63764,,,67.95699,67.32266
19910829,,122.23857,120.37833,,135.07568,132.72934,140.17149,130.57845,140.62476,,68.84171,138.57556,101.95594,157.83006,230.69077,88.60681,145.34161,52.34451,89.09425,,,69.53405,66.08604
19910830,,124.05287,122.32899,,137.14668,134.97443,142.32640,131.63103,142.81128,,69.53359,140.93954,104.38115,158.31776,233.89481,90.83592,145.96274,55.21402,89.03596,,,70.39426,65.95776
19910902,,124.71246,122.91471,,137.94919,135.69385,143.15448,133.02505,143.63281,,69.53811,141.60577,104.83839,159.89156,241.90489,91.95046,147.20497,56.49860,89.05007,,,70.53764,65.27805
19910903,,124.85662,122.88834,,137.46133,134.92525,142.65210,133.91440,143.12923,,72.84739,140.77785,105.29564,161.98276,235.49683,91.95046,146.58385,55.60118,89.09705,,,74.55197,65.14976
19910904,,124.10443,122.18752,,136.41142,133.91486,141.55331,133.11073,142.02812,,73.52425,139.63766,104.99465,160.56017,238.70085,91.39319,145.34161,53.98943,89.35886,,,75.26882,65.63705
19910905,,124.29241,122.28008,,136.23357,133.57726,141.42152,133.31874,141.88222,,75.55166,139.42635,103.31615,161.84985,235.49683,91.39319,145.96274,53.52544,88.39132,,,77.77778,65.31635
19910906,,124.08865,122.04216,,136.15356,133.47124,141.26208,133.55078,141.74078,,74.71479,139.17551,104.69366,162.00833,233.89481,91.39319,144.72049,55.33888,88.75539,,,76.70251,65.63705
19910909,,123.77444,121.44794,,136.18361,133.19841,141.15907,134.60298,141.73711,,72.66255,138.79182,104.69366,164.81787,235.49683,88.04954,139.75156,57.34241,90.29498,,,74.19355,65.79269
19910910,,123.43195,121.19122,,136.05945,133.20793,140.99373,133.13278,141.71700,,71.20940,138.95239,104.24219,163.46674,237.09885,89.16409,131.05591,57.87434,90.60135,,,72.40144,65.98512
19910911,,123.36452,121.24394,,135.92407,133.21371,140.83598,131.98831,141.67366,,71.47375,139.04236,105.00042,162.04251,237.09885,86.93498,124.84472,57.22612,91.26105,,,72.75986,65.79269
19910912,,124.14578,122.13756,,136.94052,134.38503,141.95911,131.93069,142.80194,,71.15484,140.42511,105.45190,161.65356,235.49683,86.93498,126.08696,57.23198,90.74663,,,72.40144,65.66441
19910913,,123.21606,121.47527,,135.86714,133.63634,140.87903,129.86130,141.69273,,70.85759,139.61943,106.50536,157.60428,230.69077,82.47678,127.32919,55.04649,90.46712,,,72.04302,65.66441
19910916,,122.86027,121.16050,,135.63580,133.47359,140.55081,129.20010,141.37064,,69.85897,139.38263,105.90339,156.74445,230.69077,79.13313,127.32919,55.50966,91.79929,,,70.96774,65.03242
19910917,,121.95664,120.47847,,134.50732,132.60414,139.36787,127.12253,140.17708,,69.98769,138.45398,104.99465,153.23909,232.29279,77.46130,126.70808,54.61585,91.59574,,,70.96774,65.79269
19910918,,120.94904,119.74755,,133.35677,131.79088,138.04836,124.69150,138.85249,,69.60183,137.44627,104.69366,149.00391,232.29279,68.54489,127.32919,56.31039,92.09517,,,70.53764,65.62064
19910919,,119.39306,118.29724,,131.26465,129.78828,135.82115,122.76342,136.58978,,70.54999,135.20813,104.54317,146.07515,225.88470,66.87306,126.70808,55.88631,91.64658,,,71.68459,65.59876
19910920,,121.05214,120.12215,,132.80869,131.50377,137.43570,122.96891,138.22141,,72.90745,137.12535,104.69366,146.07515,227.48672,66.87306,127.95031,56.86631,92.16972,,,74.55197,65.47047
19910923,,120.89508,120.22022,,132.50786,131.50311,137.11044,121.36476,137.87749,,73.44590,137.12535,105.30141,143.03816,222.68066,66.87306,128.57143,56.86631,92.16972,,,75.26882,65.13882
19910924,,121.39348,120.64871,,133.23726,132.16602,137.88170,122.51081,138.54076,,72.85098,137.78185,105.14515,144.37978,219.47662,68.54489,135.40373,58.27137,91.64141,,,74.55197,65.13882
19910925,,121.99487,121.17587,,133.71216,132.52811,138.44112,123.34261,139.09184,,74.12026,138.25793,105.14515,145.88554,217.87460,68.54489,136.64597,57.79139,90.98713,,,75.98566,65.60970
19910926,,123.05216,122.11455,,134.49965,133.12675,139.26161,124.53436,139.95352,,76.59532,138.96350,105.29564,148.39888,216.27258,68.54489,135.40373,58.79809,90.98713,,,78.85305,66.15019
19910927,,123.47514,122.46759,,135.14511,133.70573,139.96199,124.87611,140.68172,,75.94961,139.73277,104.99465,149.65619,211.46654,68.54489,134.78261,58.10786,91.37544,,,78.13620,65.85683
19910930,,123.27534,122.65074,,134.94078,133.97462,139.62514,122.11044,140.33669,,75.75561,140.00620,103.62292,145.13612,209.86452,68.54489,134.78261,58.51347,93.52742,,,77.77778,66.48882
19911001,,124.87570,124.42392,,136.59142,135.84186,141.44739,121.62502,142.25745,,77.03278,142.34912,103.62292,144.83687,208.26250,68.54489,131.67702,58.14136,93.00889,,,80.28674,66.57613
19911002,,126.40810,125.99584,,138.52605,137.85588,143.58556,122.33648,144.40976,,77.22761,144.78001,104.23641,146.06992,201.85442,69.65944,133.54037,57.55052,92.44645,,,81.72043,65.68592
19911003,,128.01695,127.87740,,140.39055,140.09273,145.65131,121.59116,146.47626,,77.91723,147.48438,104.53741,144.57382,195.44633,73.56037,135.40373,56.01669,92.44645,,,82.07885,66.59171
19911004,,127.31451,127.11928,,139.49826,139.11353,144.64507,122.38532,145.38054,,77.84447,146.06024,103.47819,144.46109,214.67058,73.56037,139.13043,56.55778,92.94582,,,82.43728,66.15658
19911007,,125.83937,125.58658,,138.10559,137.67078,143.17432,121.50089,143.82031,,76.29099,144.48595,102.41319,143.50800,205.05846,73.56037,142.23602,57.22056,91.75707,,,80.28674,65.27076
19911008,,125.74287,125.59835,,138.45795,138.21802,143.59415,120.74868,144.25882,,74.90273,145.18411,102.56369,142.09233,205.05846,74.11765,141.61491,57.59260,90.68364,,,78.13620,64.67451
19911009,,125.87451,125.75070,,138.74300,138.54611,143.89798,120.56799,144.56761,,74.57433,145.59906,102.25693,141.98898,203.45644,74.67492,141.61491,57.23010,91.01833,,,77.41936,64.71165
19911010,,125.44395,125.33164,,138.38773,138.21947,143.53156,120.18494,144.23256,,73.97295,145.24719,102.55792,141.36943,205.05846,75.78947,139.13043,57.23010,90.64421,,,75.98566,64.88467
19911011,,124.59480,124.46934,,137.19704,136.98322,142.31750,120.55663,142.97841,,74.21044,143.67509,105.13938,140.58044,208.26250,75.78947,139.75156,56.83307,89.35689,,,77.06094,64.37853
19911014,,124.21458,123.94341,,136.65343,136.23232,141.85381,122.27078,142.29611,,74.34664,142.68594,105.74712,141.91985,205.05846,75.78947,151.55280,53.09063,89.24903,,,78.13620,63.68844
19911015,,124.91183,124.87818,,136.66603,136.47653,141.90691,121.75579,142.17651,,76.94746,142.87808,104.68790,139.82526,205.05846,75.78947,161.49068,52.89057,88.55519,,,81.72043,65.17864
19911016,,124.84384,124.73643,,136.61243,136.32724,142.01822,122.30447,142.24701,,76.84548,142.87808,105.13938,140.64156,200.25240,75.78947,163.97516,49.44014,87.31387,,,81.72043,64.99847
19911017,,125.82796,125.82298,,137.44516,137.26787,142.89923,121.86469,143.14932,,78.15984,144.06099,104.98888,140.49982,192.24231,75.78947,163.97516,48.91483,88.07730,,,83.15413,66.07915
19911018,,125.77257,125.79515,,137.09036,136.91713,142.54245,121.40898,142.83865,,78.97723,143.73882,103.92966,140.10440,198.65038,75.78947,160.86957,49.34872,87.22440,,,85.30466,65.66119
19911021,,126.42054,126.55652,,136.83179,136.70111,142.22818,121.36072,142.54964,,82.18072,143.36755,105.29564,139.45557,201.85442,75.78947,159.00621,48.78129,88.32200,,,90.68100,66.66459
19911022,,126.78378,126.82101,,136.50998,136.16779,142.03337,122.39577,142.31970,,84.48964,142.87389,106.05388,141.05530,198.65038,75.23220,160.86957,46.09658,86.90507,,,94.62366,67.32980
19911023,,127.65514,127.67412,,138.22717,137.94446,143.83517,122.86555,144.22028,,82.80506,144.95422,106.51113,142.24879,198.65038,72.44582,158.38509,46.70474,87.66364,,,92.47311,66.21638
19911024,,127.25221,127.11543,,137.16370,136.60616,142.70869,123.39591,143.07591,,84.39632,143.45006,105.74712,143.67909,198.65038,70.21672,158.38509,48.42333,86.01759,,,95.34051,66.54060
19911025,,126.56470,126.31229,,136.14294,135.40312,141.68625,123.86748,142.02876,,84.76308,142.08678,106.34910,144.30615,198.65038,70.21672,158.38509,48.42333,84.31680,,,96.05734,66.56709
19911028,,125.92296,125.55198,,135.61739,134.74072,141.22498,124.32462,141.57655,,83.84920,141.41148,107.10734,145.02089,198.65038,67.98762,157.76398,49.92620,81.06677,,,94.19355,66.56709
19911029,,127.33453,127.03145,,136.75864,135.92560,142.52783,125.35400,142.84454,,85.90510,142.74513,108.16080,145.77652,200.25240,70.77399,160.86957,49.90045,79.65288,,,97.06094,67.71413
19911030,,127.80072,127.65006,,136.78078,136.09518,142.41212,125.07894,142.62395,,87.62632,142.67223,107.85981,144.45439,200.25240,71.33127,166.45963,50.77796,81.93664,,,100.50180,67.76621
19911031,,128.14302,128.00777,,136.71544,136.00101,142.45993,125.38123,142.65883,,89.13435,142.65553,107.85404,144.65086,203.45644,74.67492,166.45963,50.77796,79.48770,,,103.94266,67.44866
19911101,,128.74239,128.50430,,137.28668,136.42603,143.15880,126.60008,143.37457,,89.75308,143.20572,108.76854,146.55840,203.45644,74.67492,166.45963,49.84212,78.43131,,,105.66309,67.05719
19911104,,130.67206,130.77640,,139.03679,138.58777,145.08464,126.15343,145.28131,,92.00224,145.66563,109.67150,144.58279,205.05846,74.67492,170.18634,49.10757,78.25293,,,109.82079,67.43687
19911105,,132.45493,132.72446,,140.61140,140.33772,146.71088,125.91039,146.95642,,94.19985,147.71155,109.67150,144.58279,200.25240,72.44582,170.18634,51.22964,78.43850,,,113.26165,68.34364
19911106,,133.03062,133.33231,,141.62541,141.43652,147.69728,126.45265,147.93388,,93.43009,148.78041,110.73649,144.83827,200.25240,72.44582,172.04968,50.72071,81.10062,,,110.39426,69.45328
19911107,,134.05246,134.44427,,142.83772,142.77776,149.06885,126.57455,149.32800,,93.78304,150.42386,111.19374,144.89502,198.65038,61.85759,175.15527,50.32912,80.10990,,,111.11111,69.45705
19911108,,135.96921,136.46274,,144.77072,144.82515,151.18922,128.34938,151.35448,,95.44526,152.56987,113.45692,145.80986,200.25240,73.00310,180.74535,50.70866,79.24588,,,114.83871,69.16222
19911111,,135.28879,135.29735,,144.52463,143.99226,150.97032,131.81734,151.04219,,93.56248,151.44048,114.48730,150.89177,203.45644,73.00310,185.71428,49.87592,78.81803,,,111.11111,69.06808
19911112,,136.20430,136.20151,,145.92882,145.42511,152.51674,132.61923,152.60403,,92.94551,153.12814,115.69703,152.05026,198.65038,83.59133,184.47205,49.87592,78.25528,,,109.67742,69.22015
19911113,,136.03731,136.07892,,145.98701,145.56923,152.57123,132.30244,152.64885,,92.13864,153.27344,116.29900,151.32854,195.44633,83.59133,185.09317,49.88162,78.42855,,,109.53405,67.92104
19911114,,135.69856,135.79390,,145.26758,144.88266,151.78587,132.23512,151.78516,,92.95158,152.33142,117.66498,150.30295,192.24231,86.93498,187.57764,50.17442,78.37595,,,111.97133,67.24781
19911115,,136.49867,136.93622,,146.19022,146.26375,152.82698,130.00525,152.89548,,93.30624,154.15717,116.29900,147.07396,192.24231,86.93498,185.09317,50.07969,77.54304,,,112.97491,67.00624
19911118,,132.81268,133.24585,,142.52402,142.63675,148.95541,126.09241,149.09129,,89.96255,150.40598,113.42232,143.01289,184.23221,82.47678,177.01863,48.89768,76.36614,,,109.24731,64.32784
19911119,,133.93611,134.24568,,143.86526,143.82513,150.40616,128.15689,150.57088,,90.32732,151.66229,113.72330,145.75381,197.04836,81.36223,177.63976,49.50864,75.94873,,,109.96416,64.35344
19911120,,132.13506,132.39865,,142.10260,142.02661,148.42953,126.97817,148.58554,,88.61168,149.54308,113.87956,144.29785,190.64029,82.47678,175.15527,49.96539,77.07957,,,107.24014,63.67893
19911121,,133.33052,133.72044,,143.32910,143.41042,149.75854,127.17017,149.92642,,89.58578,151.11736,115.24554,144.10925,187.43625,84.70588,175.77640,50.46888,76.68793,,,108.10036,64.65294
19911122,,133.03212,133.43887,,142.91621,143.01064,149.33051,127.02193,149.45496,,89.65308,150.63177,115.69703,143.57300,184.23221,84.70588,177.63976,50.58855,76.21203,,,108.10036,64.77139
19911125,,133.31152,133.71681,,143.66486,143.80629,150.09235,128.16246,150.08159,,88.53786,151.27748,115.84752,143.90263,189.03827,100.30960,182.60869,50.19102,77.48735,,,106.66667,64.04231
19911126,,132.79153,133.17976,,142.91609,143.01544,149.31293,127.33999,149.36560,,88.73978,150.53111,115.69703,143.52791,184.23221,88.60681,180.74535,50.48772,76.64469,,,106.66667,64.39767
19911127,,132.13959,132.50429,,142.08224,142.13770,148.46255,127.13847,148.46387,,88.68890,149.54315,114.93302,143.08405,185.83423,80.24768,184.47205,49.55908,76.19060,,,106.66667,64.30818
19911128,,131.61717,132.04330,,141.93155,142.11592,148.30753,126.21024,148.31602,,87.13893,149.58455,114.17478,141.75911,185.83423,80.24768,183.85094,49.19275,76.26850,,,103.94266,63.92385
19911129,,131.45444,131.96310,,141.59499,141.87146,148.00890,125.92127,147.98817,,87.50299,149.29201,115.39604,140.58023,184.23221,80.24768,185.09317,48.49949,75.35771,,,104.65950,63.94754
19911202,,130.74173,131.10147,,141.31943,141.45509,147.73073,126.21661,147.64072,,85.58588,148.87926,113.42809,141.58525,182.63019,84.70588,187.57764,47.87479,75.35771,,,101.07527,63.65798
19911203,,131.91832,132.42900,,142.59120,142.92406,149.12961,126.27586,149.04579,,86.35609,150.57155,114.79407,141.07352,179.42615,80.80496,190.06212,47.86079,74.87735,,,101.93549,64.27327
19911204,,132.33749,132.93416,,143.10194,143.55420,149.71828,126.20155,149.62909,,86.46182,151.30835,114.79407,140.50214,182.63019,80.24768,191.30435,48.46341,73.71114,,,102.93906,63.59410
19911205,,132.29443,132.87582,,143.02693,143.45587,149.68300,126.87758,149.48163,,86.51681,151.09705,115.09505,140.63840,182.63019,78.01858,198.13664,48.19930,72.92488,,,103.51254,63.19637
19911206,,131.65260,132.14371,,142.63557,142.98007,149.18730,126.76302,149.01801,,85.21110,150.52028,113.57858,141.00937,189.03827,78.01858,195.65218,48.92783,73.94449,,,101.21864,62.87127
19911209,,131.77798,132.27902,,142.94826,143.32533,149.61928,127.74252,149.35150,,84.77132,150.80263,114.63780,141.03000,193.84431,80.24768,201.24223,49.20614,71.80147,,,100.64516,62.59070
19911210,,129.97089,130.40712,,140.78232,141.05464,147.18680,127.52048,146.77849,,84.21803,147.88731,114.79407,139.79192,193.84431,89.16409,203.72672,48.78799,73.97933,,,99.49821,62.60250
19911211,,128.47963,128.92488,,139.50949,139.83542,145.71732,125.79438,145.38289,,82.23733,146.52403,114.19209,138.01944,190.64029,89.16409,197.51553,48.30773,76.26000,,,95.34051,62.69069
19911212,,129.26448,129.72409,,139.94115,140.23773,146.08197,126.27718,145.75644,,83.98889,146.84872,114.95032,138.72240,189.03827,89.16409,197.51553,48.96846,77.95807,,,98.92474,62.69069
19911213,,130.49200,130.92014,,142.21689,142.57410,148.62932,128.03244,148.30896,,81.98278,149.52097,117.06300,140.47112,190.64029,94.73684,199.37888,48.51607,76.46714,,,94.62366,62.84277
19911216,,131.22298,131.62810,,143.15817,143.49973,149.72041,128.99965,149.38055,,82.01774,150.61179,117.52025,141.56470,192.24231,108.11146,198.75777,48.45709,74.98270,,,93.90682,63.52659
19911217,,130.98239,131.27736,,143.50903,143.77299,150.13884,129.02957,149.83112,,80.07176,151.11533,116.31053,142.62457,189.03827,108.11146,197.51553,48.92731,73.84419,,,91.46954,62.20187
19911218,,130.50237,130.76222,,143.08954,143.31924,149.72780,128.83708,149.40178,,79.46580,150.66150,115.85905,142.51184,187.43625,107.55418,198.13664,50.23247,72.03674,,,89.46236,62.88570
19911219,,131.25230,131.51659,,143.84981,144.07780,150.52913,129.22990,150.22488,,80.10536,151.54196,115.55806,143.29564,189.03827,106.99690,198.13664,50.35159,72.39966,,,89.89247,63.64841
19911220,,130.24486,130.33778,,142.42908,142.39565,148.96841,129.62732,148.61526,,80.42288,149.53581,114.95032,144.23206,189.03827,106.99690,198.75777,50.45306,72.82545,,,89.46236,64.59345
19911223,,131.07727,131.15720,,143.12178,143.04591,149.79405,130.54707,149.45010,,81.58358,150.31401,115.10081,145.31709,195.44633,106.99690,199.37888,50.74328,71.04199,,,90.17921,66.03999
19911224,,132.84627,133.03934,,145.00133,145.06677,151.68971,131.33630,151.32581,,82.84013,152.43324,116.00378,145.93724,193.84431,117.02786,200.62112,51.05927,73.71969,,,93.18996,65.62669
19911225,,132.84627,133.03934,,145.00133,145.06677,151.68971,131.33630,151.32581,,82.84013,152.43324,116.00378,145.93724,193.84431,117.02786,200.62112,51.05927,73.71969,,,93.18996,65.62669
19911226,,132.96765,133.15179,,145.15916,145.21545,151.81142,131.92802,151.37355,,82.84013,152.43324,116.14851,146.17955,195.44633,117.02786,204.96895,52.83086,73.49295,,,93.18996,65.62669
19911227,,134.95306,135.31841,,146.55554,146.76242,153.31454,132.65216,152.83624,,86.38020,154.08908,116.44949,146.22899,201.85442,117.02786,209.31677,53.06592,73.49295,,,100.35842,65.62669
19911230,,135.03311,135.35895,,146.51151,146.65138,153.26689,132.94734,152.78743,,86.82293,153.95657,116.45525,146.79161,201.85442,117.02786,209.31677,53.06592,73.49295,,,102.79570,64.26499
19911231,,135.99422,136.47084,,146.58197,146.81033,153.34309,132.56590,152.86548,,90.35130,154.14561,116.45525,146.06303,201.85442,117.02786,209.31677,53.06592,73.49295,,,107.52689,66.38604
19920101,,135.99422,136.47084,,146.58197,146.81033,153.34309,132.56590,152.86548,,90.35130,154.14561,116.45525,146.06303,201.85442,117.02786,209.31677,53.06592,73.49295,,,107.52689,66.38604
19920102,,135.88713,136.41586,,146.44281,146.73767,153.19257,132.55606,152.65631,,90.35130,153.96394,115.85328,145.32353,208.26250,117.02786,212.42236,53.06592,73.49295,,,107.52689,66.38604
19920103,,136.10567,136.56859,,146.60863,146.80815,153.26115,134.01118,152.59268,,90.70651,153.68127,116.75624,146.35057,209.86452,106.99690,222.36024,53.06592,75.78055,,,108.24373,66.38604
19920106,,136.58624,136.96269,,147.05051,147.11980,153.46417,136.14059,152.72975,,91.20458,153.39514,119.32618,147.97134,217.87460,113.68421,224.84473,55.83258,79.67673,,,109.53405,66.38604
19920107,,137.14445,137.60234,,148.52075,148.79922,155.06491,135.76201,154.41925,,89.56149,155.44905,119.32618,147.57390,219.47662,106.99690,223.60248,56.30854,79.16154,,,108.38710,64.76084
19920108,,137.15744,137.68744,,148.78682,149.19415,155.47105,135.10648,154.84772,,88.98604,156.11127,119.33195,146.68593,216.27258,109.22601,222.36024,56.86855,76.34487,,,107.38351,64.50144
19920109,,137.30202,137.91037,,149.03697,149.56364,155.64502,134.52126,155.06055,,88.86305,156.47202,119.63870,145.86794,214.67058,111.45511,219.87578,57.09065,78.19321,,,107.81362,64.11531
19920110,,138.16240,138.83907,,150.17081,150.81299,156.96062,134.91054,156.34576,,88.95104,157.98264,118.72997,145.97873,221.07864,105.32508,224.84473,56.78946,76.50645,,,105.37634,65.47775
19920113,,137.17636,137.90251,,149.56993,150.33585,156.27986,133.93918,155.60551,,87.20300,157.39407,118.12799,144.25926,217.87460,105.32508,227.32919,58.83204,75.81186,,,101.79211,64.95559
19920114,,137.54509,138.34215,,150.12209,151.00269,156.84671,134.62329,156.05061,,87.08352,157.91515,118.27849,143.78583,224.28268,111.45511,233.54037,59.56561,75.96114,,,102.50896,64.43343
19920115,,137.90785,138.66226,,149.74161,150.47466,156.53416,136.25403,155.63696,,89.13491,157.12579,119.03096,144.72154,237.09885,103.09598,240.99379,58.86117,74.31074,,,107.38351,64.69450
19920116,,138.13512,138.47668,,150.68362,150.92134,157.40105,138.93608,156.59064,,87.63979,157.51396,119.63870,150.12224,237.09885,97.52322,238.50932,59.63854,77.09226,,,105.80646,63.49449
19920117,,138.49117,138.83923,,151.06862,151.31436,157.84767,139.70430,156.87074,,87.87369,157.86703,118.88046,150.43925,235.49683,97.52322,248.44720,59.78946,76.31646,,,107.81362,62.77927
19920120,,139.48920,139.78400,,153.09966,153.37611,160.00310,140.59087,159.09026,,86.28165,160.27943,118.88623,152.21652,235.49683,94.73684,248.44720,61.09366,76.28529,,,106.81004,61.15575
19920121,,139.09608,139.42586,,152.74942,153.08412,159.58540,139.77133,158.77251,,85.84831,159.97511,120.09595,151.34364,232.29279,94.73684,242.23602,61.52195,76.84362,,,105.80646,61.08942
19920122,,138.60101,138.97427,,152.00301,152.37555,158.74736,138.59871,158.05139,,86.01844,159.24609,120.84265,150.25352,229.08875,93.62229,234.78261,61.32967,77.64021,,,106.37993,61.02308
19920123,,139.45715,139.97836,,152.94238,153.51967,159.72630,138.24211,159.05428,,86.54872,160.53583,120.99891,149.38528,230.69077,93.62229,234.78261,60.63210,78.86670,,,106.37993,61.73831
19920124,,138.55667,139.04593,,151.83238,152.35233,158.55475,137.79550,157.89851,,86.27892,159.21434,120.54166,148.77296,235.49683,93.62229,232.29814,61.96303,77.39597,,,105.23298,61.96538
19920127,,138.00510,138.16417,,151.21501,151.26901,157.81503,139.26282,157.18550,,85.96403,157.93228,120.39117,152.27487,232.29279,93.62229,229.81366,61.53431,79.16701,,,105.23298,61.51124
19920128,,138.76653,138.96338,,151.96765,152.06458,158.71413,138.43565,158.34782,,86.61878,159.24429,120.84265,152.65671,232.29279,88.04954,217.39131,60.73305,77.93727,,,107.52689,61.08773
19920129,,137.89127,137.77333,,150.76799,150.39458,157.48581,140.25235,156.97850,,86.60188,157.27670,120.54166,155.61275,227.48672,88.04954,223.60248,60.80980,76.42396,,,108.24373,60.63358
19920130,,138.52902,138.58232,,151.92358,151.84525,158.67770,139.95613,158.10046,,85.98879,158.82167,120.39117,154.27972,227.48672,122.60062,221.11801,60.69913,77.73777,,,106.37993,60.86065
19920131,,138.66579,138.77742,,152.12927,152.13979,158.81235,139.55151,158.21654,,85.95087,159.09351,120.54166,153.74132,221.07864,122.60062,222.36024,60.69913,79.60181,,,106.66667,60.63358
19920203,,139.04036,139.18657,,152.87126,152.97095,159.61546,139.55751,159.03915,,85.51566,160.08150,120.84265,153.74132,219.47662,122.60062,222.36024,60.69913,79.60181,,,105.80646,60.55432
19920204,,138.56313,138.66515,,152.78992,152.87979,159.52742,139.14511,159.10759,,84.32909,160.08150,120.84265,153.74132,227.48672,89.16409,221.11801,60.69913,79.60181,,,103.22581,60.50772
19920205,,138.69745,138.81192,,152.76532,152.85223,159.50081,139.02048,159.08034,,84.75864,160.08150,120.84265,153.74132,224.28268,89.16409,221.11801,60.69913,79.60181,,,104.51613,60.27384
19920206,,139.43529,139.47537,,153.13728,153.06342,159.77840,140.31911,159.26817,,86.10223,160.08150,120.53013,155.46152,224.28268,85.82044,227.32919,60.69913,82.19322,,,107.52689,60.27384
19920207,,140.60332,140.38065,,153.70384,153.16370,160.45657,142.76456,159.96294,,88.27005,160.27223,120.68063,159.92509,224.28268,85.82044,227.32919,59.54716,81.62286,,,112.97491,59.85371
19920210,,140.92133,140.48830,,154.69035,153.92401,161.57347,144.08223,161.08484,,87.18444,161.30220,119.46513,162.80655,222.68066,85.82044,228.57143,60.06646,80.23740,,,111.82796,58.94541
19920211,,140.34186,139.82138,,153.16782,152.16875,160.07104,143.86569,159.63475,,88.62145,159.50540,119.61563,163.20830,221.07864,85.82044,223.60248,58.27938,78.42202,,,113.11828,60.30785
19920212,,141.40060,140.93619,,154.51712,153.62044,161.56927,144.40489,161.12517,,88.89921,161.21106,119.61563,163.71794,222.68066,85.82044,226.08696,58.53729,77.41719,,,112.54480,61.15662
19920213,,142.75720,142.63431,,154.25697,153.63976,161.32198,142.66440,160.90279,,93.26787,161.36404,119.31464,161.11336,219.47662,89.16409,223.60248,58.96439,76.39404,,,123.29750,60.44307
19920214,,143.68578,143.59306,,154.68768,154.04181,161.78954,142.69156,161.42561,,95.02538,161.93318,118.71267,161.78818,219.47662,89.16409,221.11801,57.99731,77.00305,,,127.59856,60.17519
19920217,,142.55249,142.36867,,153.10574,152.28857,160.20245,142.44261,159.88884,,95.00347,160.04076,119.01366,161.61417,224.28268,89.16409,216.14906,56.84320,75.18509,,,126.59499,60.85641
19920218,,143.33691,142.95657,,153.44376,152.27881,160.59535,144.13211,160.30486,,96.54159,160.07901,119.01366,164.84435,224.28268,85.82044,216.14906,56.38376,74.93147,,,130.75269,60.33761
19920219,,143.82698,142.81053,,154.44202,152.41562,161.59966,147.69919,161.48518,,95.91859,160.37469,118.55641,172.99925,222.68066,86.93498,207.45341,57.61700,75.66986,,,131.18279,59.03982
19920220,,143.23779,142.36365,,153.74622,151.91974,160.86485,146.29459,160.73239,,95.65229,159.83936,118.55641,170.63704,219.47662,86.93498,207.45341,59.37053,74.06300,,,130.17921,59.33323
19920221,,143.70334,143.09618,,154.15520,152.70102,161.29036,145.34743,161.01146,,96.14522,160.61603,118.70691,167.96898,213.06856,86.93498,216.14906,59.17698,74.55856,,,130.17921,60.11822
19920224,,142.85129,142.39757,,153.37508,152.16193,160.35185,144.43376,159.97876,,95.30572,159.69943,118.55641,165.18439,221.07864,88.04954,219.87578,62.67162,74.11208,,,127.59856,60.61829
19920225,,143.82864,143.53329,,154.76219,153.81454,162.00003,144.27309,161.55537,,95.27520,161.77725,117.49142,164.38895,221.07864,88.04954,226.08696,60.89805,72.25542,,,125.59140,61.99434
19920226,,143.84154,143.55931,,155.71088,154.89612,163.07243,143.92792,162.67239,,93.39903,163.19281,117.49142,164.24654,216.27258,83.59133,226.08696,60.98622,71.22846,,,121.14695,62.17481
19920227,,144.74733,144.69958,,157.38058,156.98508,164.81271,143.20830,164.34294,,92.59536,165.53253,116.58846,162.45894,214.67058,83.59133,232.29814,62.92940,71.26763,,,119.28315,62.22141
19920228,,146.52307,146.39009,,158.89583,158.32254,166.54222,144.28978,166.16040,,94.56222,167.38138,116.43797,165.46477,206.66048,83.59133,229.81366,63.27926,69.12226,,,122.86738,62.80061
19920302,,147.79462,147.98824,,159.67496,159.49638,167.37076,142.54668,167.02058,,96.58524,168.86627,115.98648,162.98509,200.25240,80.80496,229.81366,64.42862,68.62209,,,124.73118,64.68353
19920303,,147.12822,147.18861,,158.59990,158.18756,166.27863,143.42984,165.91710,,96.86108,167.28244,116.28747,163.82675,211.46654,88.04954,227.32919,63.96898,67.44425,,,127.59856,63.09570
19920304,,146.98193,147.01338,,158.82793,158.42163,166.40489,143.60181,166.04648,,95.99128,167.39272,116.88944,164.00752,209.86452,88.04954,227.32919,63.87144,70.08219,,,127.31183,61.92633
19920305,,146.22026,146.19844,,158.40176,157.96977,166.08310,143.25266,165.73914,,94.69606,167.08798,116.58846,163.78801,208.26250,88.04954,226.08696,62.77490,67.87290,,,124.73118,61.69925
19920306,,144.98822,144.90248,,157.09875,156.58180,164.68742,142.45383,164.37642,,93.83460,165.57617,116.43797,163.16751,205.05846,88.04954,222.36024,61.99961,68.12180,,,124.73118,60.33681
19920309,,144.39474,144.33115,,156.26962,155.76334,163.75771,141.25958,163.48936,,93.82312,164.74525,115.22247,162.24126,201.85442,94.17957,217.39131,61.29607,69.30829,,,125.01793,60.11620
19920310,,145.52518,145.51117,,157.27078,156.80542,164.84103,141.23442,164.61925,,95.00208,166.09012,113.85073,162.91925,201.85442,89.16409,217.39131,61.28845,69.30829,,,126.88173,60.66422
19920311,,147.47853,147.65663,,159.06903,158.83659,166.82469,141.48878,166.58681,,96.90239,168.47350,114.15749,162.83133,200.25240,94.17957,219.87578,62.29363,67.78411,,,131.18279,60.63190
19920312,,147.49564,147.65262,,159.76775,159.58858,167.60045,142.29189,167.23067,,95.55077,169.21832,114.30222,163.10080,198.65038,125.94427,221.11801,62.17679,67.44753,,,129.03226,60.01276
19920313,,147.09929,147.13416,,159.80881,159.51241,167.63878,142.77715,167.29253,,94.35200,169.13696,114.75947,164.10439,197.04836,125.94427,219.87578,62.89099,67.07607,,,127.31183,59.33154
19920316,,147.79340,147.84210,,160.45869,160.16785,168.34657,142.07713,168.20258,,95.00598,170.19658,114.15749,164.71597,195.44633,91.39319,217.39131,63.64234,66.45957,,,127.31183,60.36657
19920317,,147.21989,147.10252,,159.85410,159.32729,167.72888,142.46716,167.68762,,94.60107,169.33040,115.06046,166.05325,195.44633,90.27864,211.18013,61.67888,67.05650,,,126.45161,60.33424
19920318,,147.24991,146.85284,,159.99973,159.08301,167.92993,144.47055,167.80498,,94.39376,169.04774,114.30222,169.44441,193.84431,89.72136,216.14906,61.31165,66.41157,,,126.30825,60.10717
19920319,,145.94690,145.55797,,158.61345,157.71509,166.49933,143.42931,166.36127,,93.49955,167.55754,114.14595,167.88930,192.24231,89.72136,214.90683,60.54489,65.49469,,,125.73477,59.09517
19920320,,146.99510,146.47118,,160.17517,159.13086,168.09566,145.05354,167.95198,,93.32790,169.09808,113.99546,170.68048,190.64029,89.72136,217.39131,60.96062,67.16660,,,126.30825,58.41564
19920323,,147.34927,146.68208,,160.13202,158.82751,168.01256,145.91678,167.93643,,94.40534,168.76660,114.15172,172.79611,190.64029,89.72136,213.66460,59.55756,68.90376,,,129.03226,58.18856
19920324,,147.54478,146.78059,,160.53322,159.11110,168.39552,147.57103,168.19279,,94.15546,168.79930,114.91573,174.17268,193.84431,129.28792,212.42236,61.11591,68.90376,,,128.74551,57.99550
19920325,,147.28250,146.60757,,160.46916,159.20377,168.50113,146.66016,168.41899,,93.54749,169.17274,115.98071,172.81342,197.04836,129.28792,206.21118,60.01018,65.99142,,,127.88531,57.64169
19920326,,146.95149,146.36664,,160.78922,159.73805,168.87346,145.89053,168.76826,,91.98673,169.83813,115.37297,171.36526,197.04836,131.51703,207.45341,61.16882,64.64973,,,126.45161,56.17892
19920327,,146.15121,145.50008,,159.08618,157.83945,166.95020,144.98506,166.99391,,93.12434,167.70319,114.76524,171.26750,201.85442,94.17957,204.96895,62.01039,65.75909,,,127.45520,57.27415
19920330,,144.78416,144.08362,,157.18814,155.82291,165.02237,143.77997,165.13631,,93.06639,165.64211,114.61474,170.33299,198.65038,93.62229,198.75777,62.01039,63.12585,,,127.45520,57.18162
19920331,,144.15216,143.39323,,156.62552,155.19241,164.34891,143.58647,164.41595,,92.41532,164.86166,113.70024,170.32632,195.44633,83.59133,202.48447,61.15595,65.11076,,,126.59499,56.75899
19920401,,143.32512,142.57968,,155.81995,154.41911,163.60135,142.83835,163.62704,,91.69547,164.13625,112.78574,169.23663,193.84431,83.59133,203.72672,59.32594,64.05502,,,125.44803,56.43326
19920402,,143.39217,142.69952,,156.22279,154.93628,164.07588,142.33624,164.11839,,91.06438,164.84760,112.03904,168.66023,193.84431,88.04954,202.48447,60.48476,62.69691,,,123.87097,56.56168
19920403,,143.14023,142.50423,,155.83429,154.61609,163.59436,141.78360,163.60239,,91.13804,164.39854,111.73805,167.68217,192.24231,88.04954,203.72672,60.48476,63.69784,,,124.58781,56.16093
19920406,,143.04613,142.40158,,155.47505,154.21454,163.16251,141.99675,163.11369,,91.60339,163.81276,111.73805,167.68217,192.24231,88.04954,206.21118,59.73614,64.86347,,,126.88173,55.25264
19920407,,143.54532,142.94620,,156.77974,155.67293,164.70702,142.10736,164.62831,,90.35832,165.68228,110.52833,167.68217,193.84431,88.04954,209.93788,59.65911,62.78403,,,127.74194,52.63935
19920408,,140.83626,140.18217,,153.88715,152.71416,161.64310,140.50555,161.48737,,88.51662,162.33069,109.31862,165.32878,192.24231,88.04954,209.93788,59.39282,61.52477,,,124.01434,52.37995
19920409,,138.49413,137.91263,,150.37575,149.19757,157.83560,137.99547,157.58463,,89.01119,158.29961,107.64588,161.82796,185.83423,88.04954,209.93788,59.22619,61.40910,,,122.86738,54.00010
19920410,,143.22559,143.10164,,155.32021,154.76248,163.25157,138.88998,163.06863,,92.45001,164.73199,110.37784,161.55371,189.03827,88.04954,213.66460,59.70846,60.51415,,,131.18279,53.51195
19920413,,142.93391,142.82773,,155.37163,154.88391,163.32535,138.36197,163.14424,,91.50491,164.95993,109.31862,161.01225,189.03827,88.04954,213.66460,58.19384,61.16627,,,129.03226,53.55074
19920414,,143.13806,143.05733,,155.55719,155.10115,163.53085,138.23558,163.37988,,91.71034,165.24567,109.46912,160.93069,189.03827,87.49226,212.42236,59.23975,60.43464,,,129.74911,53.36245
19920415,,145.14873,145.08691,,157.27795,156.78903,165.42361,139.69035,165.32014,,93.95013,167.19601,112.20683,162.94711,182.63019,87.49226,212.42236,58.67739,60.44760,,,135.62724,52.70063
19920416,,146.44026,146.50055,,158.22960,157.85881,166.37514,139.67770,166.28856,,95.70456,168.36931,112.65832,162.90747,179.42615,89.16409,212.42236,60.01850,61.03565,,,139.06810,53.02636
19920417,,146.55688,146.53911,,158.39275,157.91411,166.52437,140.38629,166.44145,,95.70456,168.36931,112.65832,163.98683,182.63019,89.16409,212.42236,59.67526,61.75456,,,139.06810,53.02636
19920420,,146.60059,146.63220,,158.45392,158.04767,166.56693,140.58923,166.37665,,95.70456,168.36931,112.65832,163.43512,182.63019,89.16409,218.63354,60.45874,61.67173,,,139.06810,53.02636
19920421,,146.16862,146.09155,,158.32640,157.80603,166.42862,140.71861,166.25673,,94.72786,168.16608,111.90008,164.27292,181.02817,89.16409,217.39131,60.60120,61.57412,,,136.63083,53.22791
19920422,,147.53850,147.59019,,160.27940,159.99580,168.62511,140.27228,168.53236,,94.65205,170.98363,111.29234,164.24173,176.22211,88.60681,216.14906,59.68743,60.93195,,,135.19714,54.15048
19920423,,151.39372,151.37033,,165.44810,165.16470,174.24318,143.97670,174.12447,,95.10074,176.93187,111.74959,169.45917,176.22211,124.82972,217.39131,59.42012,61.21337,,,135.48387,54.66617
19920424,,153.25320,153.45436,,167.95319,168.04436,176.93590,144.23895,176.85605,,95.28555,180.17575,111.74959,168.82994,189.03827,120.37151,219.87578,58.71109,62.22871,,,135.48387,54.96604
19920427,,153.27235,153.61395,,168.19121,168.50906,177.12939,143.03780,177.09589,,94.84474,180.72659,112.65832,167.16565,181.02817,86.93498,224.84473,58.71982,63.34329,,,135.19714,54.46442
19920428,,154.46346,154.71640,,169.59404,169.79532,178.69162,145.04063,178.58531,,95.38250,182.12839,114.01276,169.56863,177.82413,86.93498,231.05591,58.79722,62.68928,,,136.20071,54.60046
19920429,,153.81152,153.87056,,168.56982,168.45741,177.46661,146.53741,177.21959,,95.61960,180.23180,114.77676,171.17351,176.22211,86.93498,237.26707,58.64740,64.67636,,,137.77777,53.83843
19920430,,153.96588,154.22231,,168.88179,169.06909,177.74078,145.54921,177.51335,,95.42072,180.82654,116.29324,168.98068,174.62009,83.59133,237.26707,58.47412,65.90510,,,137.63441,53.62240
19920501,,155.95418,156.39609,,171.48964,171.99156,180.52388,145.54921,180.36337,,95.76856,184.25150,116.29324,168.98068,174.62009,83.59133,237.26707,59.47679,66.20375,,,140.35843,52.20387
19920504,,159.85490,160.13063,,176.48248,176.82829,185.90091,149.04320,185.85643,,96.70702,189.95897,116.90098,175.32788,169.81403,86.93498,237.26707,59.33766,67.26357,,,142.93907,51.84245
19920505,,161.75479,161.97794,,177.96980,178.16605,187.52133,150.50928,187.45979,,99.12618,191.57140,115.52923,178.07793,169.81403,84.70588,240.99379,59.28180,67.26357,,,146.95340,52.82212
19920506,,160.97849,160.98021,,177.06248,176.93608,186.67583,150.07469,186.69864,,98.76072,190.64410,114.17478,179.85503,152.99283,90.94737,233.54037,58.57414,65.29069,,,145.51971,53.27459
19920507,,161.87589,161.99466,,177.91470,177.93877,187.62550,149.87459,187.58498,,99.59081,191.86450,113.41655,179.45735,147.38576,90.94737,238.50932,59.00074,64.63904,,,146.95340,53.56968
19920508,,162.91545,162.89607,,178.90704,178.71469,188.75438,152.04718,188.67265,,100.54395,192.68860,114.01852,182.27007,152.19182,108.33437,238.50932,58.34352,64.21816,,,150.10753,52.82212
19920511,,163.44870,163.52707,,179.09251,178.99109,189.14191,151.84535,189.13907,,101.70605,193.21730,113.56128,181.69551,166.61000,90.27864,238.50932,55.64391,62.73304,,,152.68817,52.82212
19920512,,166.10692,166.37263,,182.13890,182.31752,192.43065,152.00066,192.52919,,103.08046,197.21974,113.26029,182.41388,165.00798,89.60991,237.26707,56.11649,62.88177,,,155.69893,52.84933
19920513,,166.38498,166.78719,,181.57657,181.84499,191.74409,152.10205,191.55307,,105.06744,196.34856,112.64678,181.09529,156.99788,88.27245,253.41615,56.96798,63.60811,,,160.57347,52.50232
19920514,,164.71799,165.11043,,179.78654,180.04761,189.85614,152.59132,189.42744,,103.95390,193.89841,114.59743,179.34950,160.20192,88.27245,264.59628,56.16824,63.09434,,,156.98924,53.31789
19920515,,163.34718,163.64619,,179.47525,179.74792,189.52191,152.87253,189.00046,,100.62901,193.41432,114.29645,178.93781,165.00798,88.27245,269.56522,56.35267,62.89834,,,149.10394,53.70570
19920518,,162.82240,163.07254,,177.76517,177.83203,187.61736,152.47850,187.13638,,102.65971,191.17436,114.29645,178.93781,165.00798,88.27245,264.59628,57.60935,62.83884,,,154.12187,53.31789
19920519,,163.15187,163.50185,,177.87294,178.05165,187.70905,151.35445,187.23022,,103.39008,191.57951,113.99546,178.11082,148.98778,88.27245,264.59628,57.77378,63.17133,,,154.98209,53.87069
19920520,,165.60155,165.99805,,180.40598,180.62978,190.49352,152.88243,189.99388,,105.22880,194.60809,114.90996,180.29059,141.77870,82.92260,270.80746,58.36155,62.30355,,,158.42294,54.32652
19920521,,167.65198,168.17909,,182.45876,182.84317,192.74361,154.19096,192.20337,,106.90863,197.03629,114.75370,181.01721,155.39586,84.92880,275.77640,58.67545,61.81204,,,160.57347,55.47118
19920522,,168.12880,168.68770,,183.14868,183.59810,193.43596,154.29187,192.86909,,106.85759,197.86182,114.75370,181.16846,150.58980,84.92880,278.26086,58.93929,62.65040,,,161.43370,54.75764
19920525,,171.09346,171.95181,,187.58434,188.60147,198.33971,155.42899,197.62885,,106.24241,203.60016,114.60320,180.89149,153.79384,85.59753,293.16769,59.04656,61.24345,,,161.00359,54.07642
19920526,,172.23181,173.20706,,189.52983,190.79707,200.51070,155.78676,199.76065,,105.50580,206.17784,115.20518,180.76392,150.58980,86.93498,298.13666,57.84722,61.08855,,,159.28316,54.14444
19920527,,169.60223,170.33043,,186.53627,187.43982,197.18121,155.76671,196.37093,,104.10175,202.08499,116.25864,180.78671,145.78375,87.60371,296.89441,57.63184,62.46028,,,156.84587,53.65628
19920528,,168.83311,168.77754,,184.97725,184.67372,195.49315,160.63792,194.62128,,105.10543,198.74277,117.16160,189.33342,142.57971,87.60371,298.13666,57.01955,62.72201,,,157.27599,54.96532
19920529,,170.14845,170.74039,,186.59302,187.23592,197.27539,157.06995,196.47842,,105.56325,201.86618,118.06457,183.04533,137.77365,84.92880,296.89441,57.35744,62.09734,,,157.84947,55.28640
19920601,,170.13298,170.83275,,186.44633,187.22781,197.16124,156.04610,196.40195,,105.82264,201.99347,117.91407,181.74316,135.37062,85.59753,294.40994,56.90148,61.61431,,,158.42294,55.28640
19920602,,169.97495,170.74210,,185.34076,186.10709,195.96761,155.05411,195.20155,,107.65591,200.78285,117.15583,180.75414,130.56456,85.59753,293.16769,56.93779,61.43065,,,159.13979,57.72907
19920603,,168.69749,169.26347,,183.37497,183.78709,193.78371,156.36053,192.79298,,108.03415,197.75621,117.00534,181.74460,130.56456,85.59753,303.10559,58.06934,61.46083,,,160.86021,57.08185
19920604,,167.04909,167.57130,,181.44685,181.78380,191.60576,157.23402,190.21667,,107.25941,194.85016,116.54809,180.42848,132.96759,86.93498,322.98135,59.23698,62.08246,,,159.28316,56.98320
19920605,,167.04803,167.49486,,181.77945,182.04857,191.89981,158.62498,190.37622,,106.57113,194.85016,116.54809,181.33302,139.37567,90.27864,330.43478,59.23698,63.25177,,,157.99284,56.81484
19920608,,166.63623,167.01070,,181.15501,181.30003,191.25618,160.70494,189.30367,,106.67094,193.51601,115.63937,181.74055,143.38072,90.94737,354.28571,59.22497,62.64560,,,157.99284,56.97605
19920609,,165.96812,166.31898,,180.92178,181.09402,191.00414,159.24088,189.16861,,105.23179,193.58711,114.11712,181.27725,135.37062,90.94737,347.14285,58.04902,63.38663,,,155.41219,56.53442
19920610,,164.67397,164.76186,,180.33469,180.23151,190.24673,160.39900,188.36070,,102.72574,192.35454,114.27338,182.98804,136.17163,86.93498,350.00000,58.88331,64.89875,,,150.53764,56.03486
19920611,,162.49962,162.38510,,177.61809,177.18716,187.32840,160.91335,185.37454,,102.05802,188.63069,114.27338,182.98804,149.78879,86.93498,350.00000,58.14772,64.72792,,,149.10394,55.99933
19920612,,161.87782,161.74911,,176.90868,176.45482,186.52634,160.87498,184.55371,,101.72868,187.65352,114.58014,182.46307,154.59485,86.93498,350.00000,59.63472,64.26771,,,147.38351,56.71494
19920615,,162.07935,161.60719,,176.96490,175.99867,186.49681,160.73547,185.09903,,102.19311,187.65352,115.18788,186.80118,154.59485,89.60991,315.71429,59.95100,65.62412,,,148.10036,56.94219
19920616,,161.34714,160.61414,,176.07414,174.72467,185.54111,162.66360,184.00854,,101.92014,185.97505,116.10237,189.10811,152.99283,86.93498,322.85715,59.54363,65.65504,,,147.67026,56.81484
19920617,,160.29477,159.29819,,175.13583,173.43651,184.60426,163.00693,183.23940,,100.81971,184.73096,116.85484,191.09149,152.19182,90.27864,311.42856,58.51195,64.87804,,,145.80646,56.39420
19920618,,158.74435,157.89743,,172.91655,171.37062,182.27312,159.81702,181.08321,,100.93326,182.69489,115.94611,187.56631,152.19182,89.60991,298.57144,58.91967,63.15890,,,146.52330,56.06195
19920619,,158.50096,157.63512,,171.89510,170.23140,181.14297,158.57712,180.16109,,102.34486,181.62778,115.33838,187.52115,152.19182,89.60991,285.71429,58.31359,63.87461,,,149.24731,56.36369
19920622,,158.23619,157.34172,,171.87711,170.20563,181.24657,159.52716,180.06332,,101.61655,181.50531,115.03738,187.56812,153.79384,88.27245,297.14285,58.88947,61.37652,,,147.67026,56.32983
19920623,,159.72273,159.16734,,174.17528,173.06786,183.72484,157.14964,182.90176,,101.15348,185.18199,116.40913,185.17484,153.79384,88.94118,280.00000,57.77736,62.49581,,,147.09679,56.00268
19920624,,160.35004,159.79599,,175.22723,174.16504,184.93523,157.86887,184.03651,,100.78881,186.48468,115.79562,185.86002,153.79384,90.27864,285.71429,57.13229,61.78540,,,145.23297,56.75047
19920625,,161.26321,160.72591,,176.72232,175.74275,186.59694,158.16757,185.76366,,100.33125,188.45412,115.63937,186.68098,153.79384,90.27864,284.28571,56.37975,61.68863,,,144.80287,56.32983
19920626,,161.86395,161.44014,,177.65771,176.87329,187.54884,158.39078,186.57181,,100.13029,189.56882,114.88113,185.99767,153.79384,87.60371,294.28571,56.40010,62.80726,,,144.37276,56.31629
19920629,,160.23161,159.82704,,175.49625,174.69635,185.21475,158.47919,183.91644,,99.89167,186.66849,114.88113,183.94341,153.79384,90.27864,308.57144,55.58448,63.02674,,,145.51971,55.12754
19920630,,161.50589,161.09447,,176.01462,175.09683,185.73512,159.51056,184.45741,,102.51344,187.03877,115.03738,185.44966,159.40091,88.27245,308.57144,56.30145,63.31028,,,151.11111,55.32093
19920701,,161.97618,161.42715,,176.53506,175.41925,186.29913,160.14746,185.16299,,102.79592,187.56657,115.18788,187.62498,159.40091,88.27245,301.42856,56.30145,63.35155,,,151.24854,55.64809
19920702,,161.85831,161.29829,,175.16678,173.88515,184.87709,160.26794,183.65477,,105.23466,185.78136,115.48887,187.62498,154.59485,88.27245,304.28571,55.23254,62.89537,,,155.60358,56.40231
19920703,,162.05693,161.50879,,175.18649,173.89764,184.90610,159.23239,183.83813,,105.76028,186.09029,114.73063,187.70494,148.98778,88.27245,295.71429,55.06476,62.87574,,,156.05794,56.92117
19920706,,161.52460,160.94270,,174.35809,172.99158,184.00542,159.38237,182.84035,,105.92646,184.94035,114.73063,187.51300,146.58476,88.27245,300.00000,56.86367,61.68332,,,156.47018,56.88800
19920707,,159.62291,158.83400,,172.11401,170.43272,181.64729,159.57355,180.42441,,105.06783,181.98155,114.73063,187.86310,146.58476,88.27245,300.00000,55.29447,61.24131,,,154.64169,56.83921
19920708,,160.72044,159.97701,,173.51346,171.92004,183.25333,159.40840,182.16878,,105.35123,184.00615,114.88113,188.54652,143.38072,88.94118,294.28571,54.53384,60.32970,,,154.73697,57.22902
19920709,,161.17749,160.13579,,173.77135,171.71860,183.58026,161.36360,182.60397,,106.12843,183.89468,115.03162,192.62134,147.38576,88.94118,288.57144,54.70306,59.42196,,,155.88939,57.64322
19920710,,163.15733,162.16516,,176.35861,174.42543,186.39038,162.44698,185.43161,,106.51433,187.07428,114.88113,194.24284,147.38576,88.94118,291.42856,54.63501,59.54938,,,157.30565,57.22934
19920713,,164.39946,163.46684,,177.13428,175.21413,187.33409,162.44545,186.45277,,108.47400,188.23898,114.73063,194.91798,144.98274,88.27245,288.57144,54.71456,57.81889,,,161.19525,57.55073
19920714,,164.27707,163.37833,,176.23042,174.26559,186.23389,161.99947,185.37404,,109.95720,186.99924,115.18788,194.37605,144.18173,88.94118,285.71429,54.89241,59.69591,,,161.82921,59.49063
19920715,,164.96599,164.42410,,177.02226,175.57487,187.16447,160.11919,186.29945,,110.31153,188.64403,114.73640,190.87820,144.18173,89.60991,287.14285,55.52418,58.09259,,,161.88229,60.02640
19920716,,165.84071,165.41284,,177.94846,176.66003,188.16014,160.27510,187.23727,,110.92172,189.83159,114.28492,190.49254,146.58476,90.94737,291.42856,55.31673,58.43879,,,162.15712,60.81350
19920717,,164.58208,164.21344,,176.17450,174.92487,186.24286,159.53317,185.21991,,110.94040,187.66122,113.98969,188.37799,152.99283,90.94737,294.28571,54.95678,58.43879,,,160.46603,62.08250
19920720,,161.09244,160.46263,,172.73883,171.16504,182.58838,159.68793,181.44304,,107.98074,183.10912,114.75370,187.59785,160.20192,92.28483,295.71429,53.54399,57.89887,,,155.89648,60.63774
19920721,,161.06790,160.37370,,172.99998,171.36852,182.86024,158.96710,181.87279,,107.38451,183.63429,114.14595,188.34039,152.19182,92.28483,287.14285,53.13850,58.37366,,,154.43657,60.74309
19920722,,161.15233,160.34564,,173.35213,171.59010,183.13939,160.27087,182.05589,,106.91245,183.63429,114.90419,189.78136,148.98778,92.28483,292.85715,53.58975,59.86406,,,155.39645,59.27264
19920723,,158.74957,157.91025,,170.13643,168.25954,179.72981,158.59502,178.57204,,106.59047,179.86981,113.07520,187.48624,149.78879,82.92260,294.28571,51.83218,59.45947,,,155.30365,58.81814
19920724,,156.89067,156.09860,,167.11411,165.18796,176.36137,157.15196,175.09877,,107.41874,176.09464,112.77422,184.84248,148.98778,88.27245,294.28571,52.47136,60.39497,,,156.94504,58.95567
19920727,,154.25232,153.48604,,163.10760,161.08629,172.08179,155.80843,170.65762,,108.02448,171.16998,113.98393,181.58481,146.58476,89.60991,297.14285,50.93255,60.01226,,,158.22768,58.99631
19920728,,156.21869,155.67816,,166.06152,164.45978,175.38875,155.77432,173.99287,,107.63031,175.25974,113.68295,181.08224,148.18677,90.27864,300.00000,49.96836,59.06007,,,158.59476,58.08731
19920729,,158.97246,158.49216,,169.34952,167.86377,179.00505,157.47513,177.59615,,108.79702,179.27280,113.83920,183.44006,145.78375,90.27864,305.71429,50.09216,58.33157,,,160.65167,58.46864
19920730,,160.41776,159.91840,,170.30095,168.70905,179.99271,159.40991,178.45441,,110.97793,179.98070,114.59167,185.28358,147.38576,90.27864,314.28571,51.38294,58.32093,,,163.94276,59.58864
19920731,,160.35231,159.79510,,169.28284,167.49284,178.83618,159.68298,177.32068,,112.85255,178.48160,115.49463,185.90324,146.58476,90.27864,311.42856,52.03201,58.73349,,,164.62840,62.12803
19920803,,161.10971,160.63376,,170.42870,168.79305,180.08450,159.45718,178.68347,,112.68433,180.08200,115.95188,185.77742,149.78879,88.94118,307.14285,51.58405,58.99672,,,164.21309,62.16012
19920804,,160.41028,159.69142,,169.57214,167.57690,179.17548,160.86766,177.73334,,112.43153,178.58711,116.71588,187.90462,149.78879,86.93498,308.57144,52.27978,58.15287,,,163.57187,62.22091
19920805,,159.47578,158.76947,,168.57886,166.60660,178.13916,159.61971,176.78024,,111.78754,177.63820,116.26440,186.70990,149.78879,85.59753,302.85715,52.95795,56.94791,,,162.20462,62.17925
19920806,,159.45284,158.84796,,169.07600,167.31296,178.66020,158.02522,177.47012,,110.70928,178.70262,115.04892,185.47150,151.39081,85.59753,294.28571,52.10531,57.84018,,,159.96631,62.07216
19920807,,158.75862,158.06317,,168.16499,166.25450,177.69389,157.79657,176.55244,,110.58406,177.57047,114.89842,185.77780,150.58980,86.93498,290.00000,52.24126,57.32401,,,160.05508,61.80511
19920810,,158.54381,157.83623,,168.05614,166.14394,177.54268,157.32835,176.47585,,110.19028,177.50780,114.89842,185.68214,148.98778,86.93498,285.71429,50.78796,58.81123,,,160.15013,61.10611
19920811,,159.30971,158.42915,,169.19382,167.06903,178.80653,158.58336,177.82332,,110.05145,178.73567,114.59743,188.59915,148.18677,86.93498,282.85715,50.76480,58.38029,,,160.05508,60.95230
19920812,,159.89359,159.15417,,170.24832,168.37509,180.05305,158.59048,178.94669,,109.55419,180.27139,113.98393,187.57495,148.18677,86.93498,291.42856,49.65606,57.37348,,,159.37152,60.64864
19920813,,160.02946,159.32706,,170.25305,168.41483,180.12941,158.94702,179.03014,,109.94201,180.27139,116.39184,187.28883,148.18677,85.59753,291.42856,49.13427,56.48331,,,159.37152,61.26432
19920814,,160.35530,159.75616,,169.98152,168.21359,179.90933,157.91856,178.80980,,111.46573,180.27139,113.98393,186.43051,148.18677,84.26006,291.42856,49.17599,55.16327,,,162.51588,61.44928
19920817,,157.59352,157.34732,,166.16307,164.80612,175.92899,154.96591,174.42371,,111.41049,176.14017,112.91894,179.15746,144.18173,84.26006,308.57144,47.16243,53.44770,,,162.65262,61.26432
19920818,,157.22853,157.16681,,164.97723,163.78862,174.68907,153.34949,173.15259,,112.82491,175.03746,112.01021,176.56039,144.18173,84.26006,308.57144,47.05340,52.65292,,,164.29886,62.34087
19920819,,156.57233,156.39218,,164.26492,162.90910,173.84622,153.61874,172.33026,,112.40382,173.92546,112.30543,177.23090,144.98274,86.93498,305.71429,46.40426,54.23355,,,162.61075,62.87322
19920820,,153.57851,152.89984,,160.49004,158.36613,169.78871,154.11557,168.37885,,111.57634,168.78400,113.06366,179.80309,141.77870,86.93498,294.28571,46.82444,53.10972,,,161.51697,62.33665
19920821,,155.50224,154.89682,,163.15349,161.19904,172.69836,155.05141,171.38914,,111.60853,172.12901,114.14018,181.08572,144.98274,86.93498,292.85715,49.05164,51.48612,,,162.52147,61.67396
19920824,,153.73958,152.98001,,160.97261,158.77184,170.15953,154.83737,168.76003,,111.04726,169.05779,113.08097,180.95842,144.18173,86.93498,294.28571,48.44007,54.76579,,,160.79150,62.01179
19920825,,153.04190,152.75023,,160.29784,158.77246,169.34700,150.81996,168.03149,,110.42421,169.11111,112.67965,174.60101,144.18173,86.93498,288.57144,48.63392,55.99204,,,160.83336,60.99944
19920826,,154.79091,155.12534,,161.14920,160.38120,170.19054,148.00081,168.90157,,113.78204,170.89137,113.79480,169.10475,142.57971,85.59753,288.57144,48.21433,57.69776,,,167.71693,61.46225
19920827,,154.39851,154.56931,,161.22206,160.28259,170.23253,147.91307,169.05025,,112.46976,170.96620,112.27834,170.62009,140.17668,85.59753,282.85715,48.62049,58.08725,,,164.34630,61.76263
19920828,,156.70656,156.65175,,163.18993,161.85947,172.37090,148.69955,171.63483,,115.09188,173.39771,110.96252,175.89932,140.17668,85.59753,262.85715,49.34071,57.65984,,,170.54625,61.53601
19920831,,157.85349,157.90581,,163.39723,162.09158,172.30130,148.37483,171.62843,,118.03112,173.39771,110.56120,175.89932,141.77870,82.92260,260.00000,50.58721,61.98377,,,176.69902,61.83639
19920901,,157.36679,157.51447,,163.25493,162.13222,172.13544,147.47917,171.47461,,116.89711,173.42896,110.96252,174.21535,141.77870,85.59753,258.57144,50.99170,61.91807,,,174.74289,61.42481
19920902,,158.13715,158.30434,,164.35207,163.28624,173.30481,148.73860,172.50455,,116.83519,174.53899,111.62042,174.84355,141.77870,80.24768,268.57144,50.72617,62.50558,,,174.55876,61.45690
19920903,,158.37521,158.27765,,164.80046,163.38069,173.79761,151.02364,173.04762,,116.58408,174.54324,112.07767,178.27385,155.39586,77.57275,267.14285,49.95477,62.91113,,,174.10120,61.38314
19920904,,158.77385,158.46115,,164.41890,162.59462,173.48308,152.33221,172.72490,,118.56645,173.81050,111.16318,181.29198,152.19182,77.57275,267.14285,49.78267,61.26791,,,176.97249,62.49003
19920907,,158.82542,158.17599,,164.77444,162.50720,173.80696,155.08220,172.89615,,117.96501,173.48456,110.30461,185.37894,152.19182,77.57275,275.71429,49.21578,62.71729,,,175.28433,62.73332
19920908,,159.33302,158.72102,,165.76424,163.60153,174.92900,155.51878,174.09792,,117.36160,174.75253,111.82108,185.49921,159.40091,77.57275,272.85715,48.31104,62.50256,,,175.18968,61.84596
19920909,,158.31398,157.60643,,165.68913,163.51741,174.84532,156.35538,173.98637,,114.51066,174.42984,112.47899,185.49921,174.62009,77.57275,274.28571,48.59885,62.35447,,,168.48962,62.07258
19920910,,156.59331,155.93401,,164.06183,161.99228,173.06624,155.83519,172.11774,,112.89909,172.37518,112.99216,182.99887,189.03827,82.92260,275.71429,48.86150,62.35447,,,164.83983,62.10468
19920911,,155.31337,154.62196,,162.00119,159.80878,170.82527,155.33990,169.77005,,113.49258,169.74538,113.30469,181.95184,182.63019,82.92260,278.57144,48.86150,62.35447,,,166.53322,61.84596
19920914,,155.44211,154.74242,,163.17339,161.09274,172.14424,155.57510,171.12091,,111.41187,171.30722,113.76194,182.19514,182.63019,82.92260,278.57144,47.82509,62.22044,,,161.24762,62.29920
19920915,,156.68370,155.95044,,164.40495,162.25912,173.46129,156.91270,172.36879,,112.45050,172.57948,113.56128,183.98886,181.02817,82.92260,284.28571,48.79454,62.00424,,,163.93515,62.04048
19920916,,156.19283,155.47731,,164.00621,161.90303,173.08090,156.25133,171.95427,,111.85610,172.28337,111.95601,183.22601,181.02817,82.92260,285.71429,48.18845,61.45345,,,162.29427,62.26711
19920917,,157.51961,156.84087,,164.61588,162.46260,173.86247,156.46831,172.77420,,114.42804,173.18756,110.29482,184.26442,184.23221,77.57275,285.71429,45.55422,60.99178,,,167.08018,62.94698
19920918,,159.48599,158.84814,,166.15199,163.98050,175.51416,156.94527,174.49249,,116.93795,175.09511,109.58097,185.96805,179.42615,77.57275,284.28571,46.15376,60.94837,,,173.64375,62.25754
19920921,,160.63406,160.07068,,167.10176,164.99823,176.60661,157.60254,175.61160,,118.29234,176.26776,109.17966,186.34976,193.84431,77.57275,284.28571,46.15238,59.89105,,,176.24184,62.55669
19920922,,159.86813,159.26112,,167.09048,165.02451,176.56284,156.78929,175.69376,,116.07664,176.42511,110.03822,186.02011,187.43625,77.57275,277.14285,47.24504,59.74204,,,171.18242,62.65421
19920923,,159.44431,158.64992,,166.32039,163.95190,175.69730,157.69839,174.80693,,116.45927,175.12350,109.78163,187.79767,187.43625,77.57275,277.14285,47.22621,60.24030,,,170.99838,63.39827
19920924,,158.25389,157.30823,,164.17413,161.49193,173.35587,157.50914,172.44772,,117.49805,172.29099,109.12372,188.28961,184.23221,73.56037,275.71429,47.49927,60.17761,,,172.45526,64.01273
19920925,,158.16231,156.93825,,164.32217,161.27357,173.57423,159.30806,172.64073,,116.91752,172.09071,108.92307,191.53728,182.63019,74.89784,277.14285,46.45366,59.83387,,,171.59264,63.70401
19920928,,156.87508,155.24527,,162.90244,159.27724,172.08315,161.03401,171.13034,,116.13964,169.80547,108.92307,194.98457,181.02817,76.90402,275.71429,46.45366,58.91338,,,171.18242,62.75585
19920929,,156.02892,154.42291,,161.45151,157.79901,170.50244,161.12659,169.48393,,116.72688,167.83554,112.33426,193.75233,177.82413,76.90402,277.14285,45.95375,59.26809,,,172.31853,62.87989
19920930,,155.50751,154.00423,,160.46317,156.90747,169.36476,160.96729,168.26494,,117.29210,166.47568,113.33755,191.93719,187.43625,76.90402,280.00000,47.80245,59.15158,,,172.81822,63.42194
19921001,,155.07016,153.74907,,160.49818,157.26637,169.40282,159.94197,168.22685,,115.97123,166.79439,113.39349,189.23830,188.69583,76.90402,284.28571,48.66617,58.59595,,,171.20389,62.89072
19921002,,156.41330,155.31081,,162.06531,159.15781,171.04005,159.69118,169.81584,,116.61691,168.88062,112.27834,188.08560,193.35623,80.24768,288.57144,49.78064,59.05385,,,172.86591,62.70575
19921005,,156.24336,155.12686,,162.09579,159.19424,171.13998,160.15785,169.79208,,116.07317,168.88062,112.07767,188.06615,192.22234,80.24768,295.71429,49.63644,57.97352,,,172.62869,61.98422
19921006,,153.74072,152.53418,,159.21524,156.17041,168.03389,157.86041,166.81340,,114.78448,165.65433,111.07438,186.36899,187.18398,80.24768,284.28571,48.06860,58.49709,,,170.95027,61.11517
19921007,,155.22925,154.11833,,160.92438,158.02484,169.79085,158.39845,168.58345,,115.55826,167.68112,110.87373,186.86623,190.96275,81.58514,285.71429,48.62960,59.89940,,,172.34737,61.34180
19921008,,154.68796,153.55287,,160.40852,157.48407,169.18549,158.12996,168.00896,,115.06409,167.00490,111.27504,186.55602,191.34071,82.92260,282.85715,49.78196,59.93978,,,173.58374,59.58331
19921009,,154.46127,152.79958,,160.80157,157.19395,169.59926,160.88100,168.50922,,113.63318,166.78975,110.01516,192.73810,192.60030,82.92260,278.57144,48.99809,60.67794,,,171.58815,58.71848
19921012,,155.73940,154.24782,,162.69765,159.39241,171.71991,160.20808,170.70781,,113.43185,169.58295,109.15659,192.08699,192.22234,82.92260,277.14285,48.64770,59.92105,,,170.82269,58.96436
19921013,,157.12502,155.78510,,164.18744,161.09564,173.32082,160.24504,172.35925,,114.35590,171.54887,110.01516,191.78311,193.48193,86.93498,275.71429,48.96563,60.06315,,,171.54404,59.95417
19921014,,157.70172,156.37973,,165.01274,161.96904,174.11687,160.47815,173.27136,,114.32809,172.46970,111.21911,192.20740,197.26157,88.94118,270.00000,49.49671,61.46051,,,171.42818,59.99584
19921015,,159.24216,157.93304,,167.17079,164.19969,176.42673,161.14917,175.68983,,114.34858,175.14250,112.62372,193.76979,192.09663,88.94118,267.14285,50.80911,61.28714,,,171.47302,59.99584
19921016,,161.48096,160.43114,,170.49507,167.99883,180.08705,160.81941,179.36446,,113.99644,179.74648,111.76515,193.10396,189.19949,88.94118,271.42856,50.57641,60.68605,,,170.74419,59.96374
19921019,,163.68973,162.63039,,173.70990,171.29187,183.40230,161.84508,182.81223,,113.79224,183.56613,111.36383,195.68614,188.31787,88.94118,268.57144,50.74056,63.71803,,,170.56416,59.75965
19921020,,164.02644,162.82242,,173.92215,171.27618,183.59915,163.02811,183.06621,,114.31760,183.49675,111.82108,197.82932,192.09663,88.94118,265.71429,50.73489,64.30253,,,171.26581,60.10169
19921021,,165.14624,163.84143,,174.88467,172.06038,184.60048,164.25340,184.09254,,115.55035,184.40913,111.21911,200.31161,192.60030,88.94118,265.71429,50.34274,65.32538,,,171.85893,61.71140
19921022,,168.89075,167.91364,,180.10403,177.88097,190.28409,164.57910,189.97090,,115.65655,191.33244,112.33426,200.48529,197.63866,88.94118,262.85715,50.35800,65.23077,,,171.61256,62.07912
19921023,,167.83707,166.50847,,178.96182,176.23390,189.16656,166.84723,188.79918,,114.97218,189.35376,114.50864,203.60928,197.63866,88.94118,264.28571,49.92090,63.38102,,,170.74182,61.60020
19921026,,164.43169,162.79222,,174.03645,170.72191,183.77434,166.91231,183.31621,,115.23307,182.68619,114.50864,203.60928,203.18068,77.57275,264.28571,49.92090,63.97714,,,171.31143,61.60020
19921027,,166.90619,165.44987,,177.42464,174.45158,187.46202,167.27211,187.04462,,115.42018,187.13884,115.31128,204.13373,195.93782,77.57275,267.14285,49.80156,64.00628,,,171.97484,61.40567
19921028,,165.72908,164.01886,,176.07466,172.73106,186.04723,168.34303,185.57141,,114.80735,185.11118,115.11062,205.90958,197.19742,83.59133,267.14285,50.11934,62.88623,,,170.60138,61.43123
19921029,,166.92923,164.93665,,176.57390,172.72675,186.52312,171.36214,185.99443,,117.23554,184.90215,114.76524,210.68309,202.27951,80.24768,271.42856,49.75828,64.25747,,,175.97260,61.39271
19921030,,168.38963,166.40901,,177.07426,173.11136,187.01083,172.23999,186.49438,,120.42228,185.27237,114.45271,212.16936,205.46394,80.24768,271.42856,49.73588,65.23817,,,182.91745,61.41524
19921102,,168.99902,166.88554,,177.38731,173.19121,187.37009,174.24213,186.86267,,121.53647,185.18790,115.71259,214.46420,216.11604,80.24768,271.42856,48.89361,65.43552,,,184.71825,61.90058
19921103,,168.94009,166.75755,,176.96207,172.62448,186.94490,174.55261,186.45253,,122.24927,184.58240,115.76852,215.23656,216.11604,80.24768,270.00000,49.09231,64.68671,,,186.11783,62.02135
19921104,,171.55234,169.36574,,178.49161,173.98624,188.56174,176.63541,188.08430,,126.63329,186.02771,116.57116,218.20360,220.40182,80.24768,271.42856,48.27392,65.97189,,,194.86346,62.65956
19921105,,172.94005,170.87515,,180.11192,175.79028,190.31029,176.89601,189.90312,,127.29065,188.11559,116.62708,218.27570,227.50378,80.24768,270.00000,49.35118,65.58062,,,196.02989,62.86693
19921106,,172.80920,171.02052,,181.26379,177.49158,191.56393,174.89729,191.19321,,124.53655,190.18518,116.68301,214.76465,225.30023,78.91022,270.00000,48.35693,66.17784,,,190.43498,62.54414
19921109,,172.12752,170.30818,,180.09709,176.23213,189.98859,175.44064,189.59900,,124.97169,188.10065,120.08442,214.37788,227.62767,80.24768,268.57144,48.60646,71.05286,,,191.83759,62.19882
19921110,,170.46167,168.66788,,179.04022,175.30519,188.82608,174.25473,188.43816,,122.34560,186.97913,121.28837,212.20622,224.56627,78.91022,267.14285,48.77254,71.15556,,,185.92828,62.32708
19921111,,173.53967,171.99326,,183.07535,179.76764,193.33498,175.01863,193.06134,,122.88960,192.33360,121.80154,212.62436,233.99397,78.91022,267.14285,49.38450,68.88696,,,187.56679,61.98504
19921112,,176.39766,174.70554,,186.49226,183.00560,197.18118,177.36073,197.00488,,124.07864,196.45845,121.80154,217.59286,226.89201,78.91022,267.14285,49.38450,66.81377,,,190.27571,61.90171
19921113,,175.91908,174.17532,,185.77788,182.19563,196.34540,177.82146,196.09650,,124.17400,195.30846,122.00220,217.68825,229.70905,78.91022,270.00000,49.23531,67.86427,,,190.65453,61.77138
19921116,,175.36261,173.54903,,185.26808,181.59828,195.89284,177.54842,195.68456,,123.62158,194.82233,121.08771,217.92062,230.56602,78.91022,267.14285,49.69671,65.92014,,,189.62009,61.64105
19921117,,172.58170,170.45914,,181.35245,177.14130,191.57715,177.74643,191.31493,,123.67639,189.45497,121.48903,218.58687,230.56602,78.24149,264.28571,49.68420,66.83858,,,189.57417,61.76943
19921118,,170.09058,167.97177,,176.31274,171.83817,186.14201,175.43968,185.79503,,126.91503,183.36183,120.17321,215.75981,224.93367,78.24149,261.42856,50.99076,65.20859,,,192.92010,64.64600
19921119,,170.82811,168.97115,,175.67664,171.40514,185.41541,173.76715,185.05029,,130.36166,182.90549,120.14035,213.38771,216.72951,78.24149,261.42856,51.60440,65.40631,,,199.28761,65.52040
19921120,,172.37100,170.49577,,177.78423,173.53357,187.77113,175.04999,187.46404,,130.45811,185.47191,120.28507,215.33307,221.01529,78.24149,261.42856,51.69453,64.34112,,,200.04892,65.09215
19921123,,174.95255,173.13417,,180.70786,176.54788,190.76643,176.21814,190.51297,,131.89912,188.85451,119.62717,217.50735,222.23969,82.92260,261.42856,51.58801,67.52393,,,202.83449,65.32587
19921124,,175.42076,173.57675,,182.23221,178.15402,192.43661,176.13086,192.29768,,130.20445,190.93425,119.48244,218.34637,218.81088,82.92260,257.14285,51.65400,67.31229,,,199.14014,65.39963
19921125,,174.01376,172.08624,,179.63010,175.30716,189.63025,176.09331,189.39403,,131.40512,187.48625,119.68310,217.81296,220.40268,83.59133,258.57144,51.48536,66.97994,,,200.28186,66.58725
19921126,,174.85365,173.34285,,179.90744,176.11371,189.91107,174.18352,189.68176,,133.19423,188.33279,121.34430,213.57811,220.40268,83.59133,258.57144,51.32408,67.42748,,,203.21651,67.31847
19921127,,176.43732,174.96921,,181.79488,178.07924,192.04593,174.77174,191.89359,,133.89468,190.80832,120.74232,214.81314,223.95366,83.59133,257.14285,51.29540,66.11010,,,203.67032,68.19174
19921130,,173.82742,172.02087,,177.84267,173.50899,187.61284,175.59109,187.35251,,134.38342,185.13614,120.48573,216.11398,227.62682,83.59133,257.14285,51.42208,68.21699,,,203.63336,69.10245
19921201,,169.46065,167.28490,,170.81230,165.68425,179.96666,175.45041,179.51915,,136.06664,175.75729,120.54166,215.82906,227.62682,83.59133,257.14285,51.09349,68.28542,,,207.57173,68.79250
19921202,,168.28110,165.91005,,169.51721,164.10669,178.62770,176.16229,178.12166,,135.32840,173.92096,120.08442,216.93848,229.70819,83.59133,258.57144,51.02030,67.16399,,,206.92348,68.01440
19921203,,161.62122,158.87248,,160.71913,154.59262,169.07886,174.74760,168.33994,,134.08795,162.53516,119.48244,214.21619,233.38136,83.59133,258.57144,50.88004,66.75667,,,205.36206,67.10790
19921204,,164.26492,161.83578,,165.07127,159.57806,173.80618,173.90280,173.20668,,132.91792,168.57985,119.28178,213.17531,230.56519,77.57275,258.57144,52.03544,66.26843,,,203.79517,66.33174
19921207,,164.22615,161.83911,,164.78613,159.32582,173.54295,173.56548,172.93718,,133.36482,168.34380,119.13705,212.60672,230.56519,77.57275,258.57144,53.66526,64.50639,,,206.34457,64.97200
19921208,,165.17592,162.85547,,165.62305,160.23474,174.43224,173.61522,173.83821,,134.36194,169.42587,118.67980,212.83069,230.19778,80.24768,258.57144,53.73356,64.83054,,,208.24879,65.15161
19921209,,167.23405,165.16553,,168.16400,163.17429,177.19458,173.09286,176.64265,,135.10919,172.96249,118.67980,211.97444,226.52461,80.24768,260.00000,54.13389,64.65712,,,210.19830,64.84167
19921210,,167.40652,165.34523,,167.45956,162.37518,176.37332,172.91803,175.85130,,136.95110,171.99762,118.67980,212.07591,226.52461,80.24768,257.14285,53.48609,65.97713,,,213.76231,65.13248
19921211,,166.89844,164.79965,,167.26927,162.17393,176.16896,172.21353,175.76100,,135.91440,171.92984,118.47915,211.97842,225.30023,81.91950,250.00000,53.76379,65.75800,,,211.64549,65.06294
19921214,,165.67987,163.45171,,166.29485,161.05490,175.09676,171.59834,174.78880,,134.44031,170.76985,117.87717,212.24011,224.44324,81.91950,242.85715,52.77597,66.55068,,,209.79416,63.98104
19921215,,165.78339,163.58046,,167.09760,161.97453,175.97456,171.14520,175.87645,,133.15710,171.96632,119.28178,212.03853,228.97339,84.26006,231.42857,52.93693,66.39056,,,208.08147,63.12577
19921216,,166.17230,163.97417,,168.98390,164.03484,178.00128,171.73985,177.80072,,130.55186,174.30211,118.33442,212.40950,226.89201,84.26006,240.00000,52.53768,67.11264,,,202.80992,62.90872
19921217,,166.12369,163.74966,,168.55727,163.30902,177.48938,172.89629,177.24817,,131.24811,173.37361,118.27849,214.58162,224.44324,84.92880,241.42857,52.47814,67.92918,,,204.29451,62.90450
19921218,,165.96649,163.25337,,167.41367,161.55991,176.24986,175.18852,176.07935,,133.03911,171.25909,119.13705,218.70563,232.03479,84.92880,235.71428,52.32677,67.92918,,,207.26109,63.61225
19921221,,168.63597,165.91313,,170.07016,164.16751,179.13560,177.04132,179.08618,,135.24940,174.32509,119.82783,221.79269,237.91237,84.92880,232.85715,51.65912,68.44453,,,210.65240,64.71328
19921222,,169.79756,167.29149,,172.13023,166.63202,181.39088,176.47174,181.39687,,134.45576,177.24101,120.68639,220.32204,238.40195,84.92880,232.85715,52.12940,67.95311,,,209.80745,64.00131
19921223,,170.26530,167.66516,,173.28072,167.71776,182.63947,177.33929,182.59933,,133.51164,178.55049,119.28178,222.03932,236.44276,84.92880,237.14285,50.63782,68.93687,,,208.56725,63.35353
19921224,,171.74715,169.27548,,174.71817,169.31879,184.17163,177.95442,184.11049,,134.81105,180.27312,119.73904,222.04420,241.34032,86.93498,240.00000,50.70821,69.43893,,,210.47426,64.07507
19921225,,171.74715,169.27548,,174.71817,169.31879,184.17163,177.95442,184.11049,,134.81105,180.27312,119.73904,222.04420,241.34032,86.93498,240.00000,50.70821,69.43893,,,210.47426,64.07507
19921228,,172.84650,170.41937,,176.27940,170.98366,185.88132,178.55621,185.83191,,134.81105,182.21867,119.59430,222.69342,244.15649,88.27245,241.42857,49.46435,70.04265,,,210.47426,64.07507
19921229,,171.57324,169.11787,,174.32118,168.92227,183.73492,178.62755,183.52016,,135.10260,179.56563,119.39364,221.64281,247.34007,84.92880,248.57143,49.85894,70.04265,,,209.75714,65.20819
19921230,,172.05763,169.59047,,174.92931,169.52121,184.39731,179.77394,184.17645,,135.25807,180.08403,119.65023,222.33095,259.95135,89.60991,248.57143,49.85894,70.04265,,,208.70029,66.38842
19921231,,173.34970,171.09698,,176.59012,171.51959,186.20601,179.26564,186.03247,,135.59679,182.43651,120.50880,221.00859,259.95135,89.60991,248.57143,49.85894,70.04265,,,209.93240,65.95060
19930101,,173.34970,171.09698,,176.59012,171.51959,186.20601,179.26564,186.03247,,135.59679,182.43651,120.50880,221.00859,259.95135,89.60991,248.57143,49.85894,70.04265,,,209.93240,65.95060
19930104,,172.10214,169.98596,,174.87675,169.96794,184.24368,177.80420,184.01553,,135.49529,180.39615,120.56473,217.85405,260.72415,87.07899,250.00000,49.85894,71.65030,,,209.71729,65.95060
19930105,,173.87505,171.84399,,177.30661,172.57161,186.88820,178.82085,186.70505,,135.63962,183.40909,123.91019,218.71707,258.36203,87.07899,251.42857,50.37550,71.33971,,,209.80222,66.13803
19930106,,173.03542,171.04240,,178.41508,173.96298,188.16002,178.85464,188.03687,,131.00531,184.98579,123.30822,217.29933,269.41074,87.07899,250.00000,48.29799,71.65644,,,201.35118,64.96325
19930107,,171.54259,169.36778,,177.49908,172.86934,187.13084,179.62939,186.93112,,128.60941,183.48969,123.30822,217.96756,271.97122,87.07899,252.85715,47.80180,72.51583,,,195.65959,65.45816
19930108,,169.88551,167.84715,,176.45346,172.10936,185.93309,178.00581,185.65176,,126.01641,182.44615,123.30822,214.38350,271.22501,87.07899,255.71428,47.53986,73.68527,,,191.29863,64.48747
19930111,,172.47943,170.81239,,179.35548,175.54736,189.01482,177.38675,188.79080,,127.52118,186.45796,123.56480,212.49144,272.97171,87.07899,257.14285,47.39953,75.10689,,,195.58806,63.58097
19930112,,173.29552,171.84592,,180.13779,176.62856,189.87602,177.42041,189.69998,,128.25827,187.52190,123.56480,210.60934,285.21841,87.07899,255.71428,48.24516,74.40142,,,195.75009,64.75576
19930113,,174.22203,172.96510,,181.84602,178.69032,191.68648,176.04173,191.55768,,127.44866,190.15668,120.78845,209.16472,284.15222,87.07899,255.71428,48.87684,74.82619,,,194.73276,64.16455
19930114,,176.17368,175.00401,,184.53477,181.56239,194.61554,177.39688,194.52174,,127.56468,193.43106,123.47601,210.20598,285.35660,89.18809,257.14285,49.89950,74.13765,,,195.20284,63.97959
19930115,,178.28165,177.55864,,186.39206,184.00763,196.65912,176.38052,196.66994,,129.79973,196.25764,127.07807,206.80476,287.09045,89.18809,254.28572,49.66841,73.92680,,,199.76030,64.15581
19930118,,179.48878,178.51328,,188.01801,185.29895,198.43631,178.93790,198.59317,,129.96265,197.76723,128.19322,211.42484,292.55264,89.18809,248.57143,50.32085,73.37410,,,199.49619,64.68281
19930119,,180.28642,179.29222,,189.15115,186.43207,199.55028,178.43108,199.96231,,129.95605,199.29161,127.99256,212.55182,292.26358,89.18809,235.71428,51.93100,74.33691,,,199.50432,64.66368
19930120,,179.75035,178.74368,,188.37888,185.62227,198.63896,178.89699,198.85361,,129.98329,198.03041,127.07807,212.12022,293.38766,89.18809,245.71428,51.93100,75.53923,,,200.25914,64.05990
19930121,,181.30705,180.35452,,189.88208,187.17834,200.29028,181.44684,200.44940,,131.36230,199.38539,132.49400,213.14236,299.11307,89.18809,251.42857,51.93100,75.28288,,,203.54059,63.74217
19930122,,181.59756,180.66986,,189.95107,187.25497,200.36534,181.78790,200.50131,,132.04071,199.38539,132.39235,213.14236,302.00104,89.18809,252.85715,51.93100,75.28288,,,204.73895,63.94503
19930125,,181.93472,181.03572,,190.14119,187.46617,200.50851,182.43629,200.62325,,132.60652,199.38539,132.39235,213.14236,308.12265,89.18809,254.28572,51.93100,76.35827,,,206.47945,63.47512
19930126,,181.67828,180.67667,,189.37941,186.50301,199.68320,181.67320,199.92598,,133.39308,198.56804,132.99698,214.19229,299.64990,89.18809,245.71428,51.93100,76.28426,,,207.23427,64.25497
19930127,,182.02988,181.14999,,189.59001,186.87019,200.03374,180.97990,200.26114,,133.95682,199.19371,133.90392,212.99339,295.16989,89.18809,247.14285,50.11989,75.38981,,,207.72499,64.85822
19930128,,179.24164,178.55876,,185.62407,183.09491,195.76550,177.92628,195.85747,,133.98964,194.72241,132.19435,207.33171,295.03271,89.18809,248.57143,50.47777,74.33472,,,208.49547,64.25210
19930129,,178.78363,178.04872,,185.01471,182.39911,195.12852,178.31956,195.20386,,133.91045,193.82365,133.59895,207.51031,295.19733,89.18809,248.57143,50.55549,73.83491,,,208.29150,64.28419
19930201,,177.81512,176.99828,,184.10406,181.38893,194.10457,178.65695,194.15009,,133.00108,192.46214,136.31656,207.51031,292.45908,89.60991,248.57143,53.68806,72.35724,,,206.29405,64.33460
19930202,,177.17757,176.07483,,183.18408,180.03497,193.10664,180.44785,193.05196,,133.04898,190.74069,135.01337,210.52994,295.12296,89.60991,252.85715,53.52261,72.41000,,,204.76698,65.69435
19930203,,178.68282,177.43529,,184.57677,181.18799,194.60252,182.39438,194.64261,,134.50792,192.07030,134.81131,214.08691,300.63885,82.67237,252.85715,54.13477,72.34982,,,206.50710,66.83703
19930204,,179.46689,178.23900,,185.81927,182.49928,195.94887,183.66946,195.88487,,134.23048,193.39557,135.71716,214.69879,302.52994,90.74476,257.14285,54.22930,72.39085,,,205.56946,67.12785
19930205,,178.00320,176.71907,,183.67963,180.22319,193.61497,183.93356,193.44838,,134.38950,190.43100,135.51511,213.81554,309.09225,92.74465,258.57144,54.61512,72.21222,,,204.63173,68.19677
19930208,,178.50977,177.39674,,184.62305,181.45369,194.68375,183.29871,194.48572,,133.91998,191.92989,134.30956,212.13985,311.06552,93.97372,261.42856,54.95227,71.28493,,,202.45641,69.17664
19930209,,178.96925,177.90024,,183.57964,180.30359,193.55701,182.71925,193.31242,,137.35388,190.68858,133.10399,212.07422,306.81232,96.11922,261.42856,54.35719,71.51923,,,209.46338,69.43519
19930210,,180.25172,179.12233,,185.20839,181.86740,195.35707,184.04674,195.20035,,137.69931,192.56279,134.21869,214.28278,308.97415,94.19212,260.00000,52.48344,72.27484,,,210.52051,69.16679
19930211,,180.27437,179.26549,,185.00067,181.80710,195.11020,182.99675,194.91560,,138.18695,192.54134,132.90872,212.73541,307.19568,95.03576,261.42856,53.10196,72.22213,,,210.97739,69.65180
19930212,,180.81746,179.74492,,185.88824,182.63391,196.02266,183.83614,195.85867,,137.93587,193.44624,131.70316,214.17015,311.81000,94.19212,261.42856,54.53088,72.21381,,,211.17928,69.03655
19930215,,184.03139,183.08153,,190.69933,187.75581,201.29051,183.93005,201.31374,,137.38333,199.96022,129.48730,216.11307,309.69394,94.19212,258.57144,54.63130,71.61466,,,210.47690,68.63791
19930216,,185.61407,185.07727,,190.53497,187.97719,201.16072,182.07414,201.26080,,142.16805,200.30275,130.90170,212.43341,309.96466,96.50463,252.85715,53.79438,71.32572,,,212.89552,75.20548
19930217,,184.10660,183.68358,,189.70604,187.40552,200.21103,180.38531,200.27319,,139.59370,199.58258,130.79729,209.26424,308.10013,98.04631,252.85715,55.30973,71.12880,,,209.70097,73.27781
19930218,,185.17189,184.85844,,191.57564,189.50824,202.36937,181.39462,202.33368,,138.87895,201.98807,133.50810,209.00031,306.92047,101.90050,260.00000,54.70054,69.39806,,,210.34103,71.43399
19930219,,185.65871,184.40381,,192.58182,189.20235,203.47397,188.26340,203.50896,,138.25240,201.49237,135.51511,221.94629,309.94098,96.78085,260.00000,55.53722,68.69131,,,209.89992,70.67613
19930222,,186.01302,184.73651,,193.02924,189.62405,203.82538,188.01627,203.86610,,138.36171,201.99600,136.22533,222.62445,301.60916,97.20267,260.00000,56.44261,70.41805,,,209.89742,70.88037
19930223,,184.90921,183.50418,,190.94891,187.26376,201.47565,188.53491,201.40607,,139.34599,198.93744,136.83133,223.10854,300.89774,97.20267,262.85715,56.37395,71.92154,,,209.97397,72.62797
19930224,,184.05374,182.55624,,190.13673,186.33177,200.57605,189.64685,200.45811,,138.56528,197.51755,138.23892,223.39249,307.32922,97.20267,264.28571,56.78384,71.92336,,,209.21915,71.85234
19930225,,183.60849,182.04752,,189.53969,185.63084,200.00508,189.52420,199.87236,,138.49149,196.84215,137.43092,223.74373,305.85947,97.20267,264.28571,57.58463,70.04826,,,210.28316,70.78415
19930226,,186.58093,185.05586,,193.68362,189.91818,204.56230,192.01181,204.17946,,138.67451,201.82338,136.22533,226.55293,302.47305,97.20267,285.71429,58.12397,68.90293,,,210.43628,70.98693
19930301,,187.27191,185.95973,,194.28448,190.81177,205.09013,189.27116,204.81979,,139.41049,203.22015,135.31952,224.48547,289.97672,97.20267,280.00000,61.46370,68.90293,,,210.95905,71.88442
19930302,,186.02257,184.55545,,192.72177,189.00317,203.58781,189.36925,203.35936,,138.98410,201.32803,135.21532,225.17513,291.57773,96.35903,275.71429,58.77146,67.27579,,,210.63522,71.38016
19930303,,185.85349,184.32782,,193.99072,190.34540,204.90936,189.27530,204.66597,,136.13815,202.99556,134.21172,225.76929,287.07935,96.35903,278.57144,61.01044,66.84395,,,205.41687,70.72000
19930304,,185.96686,184.42093,,194.26373,190.60480,205.18604,189.28203,204.90080,,135.92896,203.33742,136.12112,226.16393,278.09662,96.35903,281.42856,62.56854,66.19388,,,204.96698,70.72985
19930305,,184.02710,182.25049,,192.41324,188.44948,203.22284,189.62341,202.85533,,134.17999,200.80519,135.71712,227.08961,276.18921,97.12987,282.85715,61.96700,65.71428,,,201.12967,70.88232
19930308,,184.06291,182.28349,,191.75322,187.70947,202.50415,189.99632,202.07526,,135.53111,199.81332,136.42091,227.16672,276.18921,96.28622,285.71429,61.62055,65.94744,,,202.94789,71.77981
19930309,,183.97052,182.10724,,191.01598,186.78076,201.73474,190.46095,201.19427,,136.68445,198.73383,135.11124,228.18507,274.16293,95.44259,291.42856,60.35833,66.19416,,,204.01337,72.97630
19930310,,185.13278,183.05965,,191.66966,187.05806,202.41403,193.02612,201.93288,,138.60339,198.88437,135.31320,232.27069,281.96426,96.28622,288.57144,61.11127,66.25873,,,207.97128,73.04044
19930311,,183.55157,181.16457,,189.42654,184.30286,199.93057,192.65904,199.54707,,138.57185,195.90581,135.71712,234.70047,271.39294,93.97372,280.00000,63.28243,65.59712,,,208.11566,72.85443
19930312,,181.08612,178.31967,,185.70381,179.91809,195.83296,193.42053,195.49037,,138.95009,190.61722,135.71712,237.02982,274.39413,93.97372,271.42856,62.62363,66.81181,,,207.62999,73.98677
19930315,,175.42787,172.52829,,177.36006,171.15617,186.71040,189.56195,186.27873,,139.44350,180.34396,133.60573,232.54393,268.15280,93.97372,262.85715,61.10920,68.51805,,,208.92044,73.76031
19930316,,178.49066,175.70364,,180.61777,174.56169,190.27174,191.24881,189.79428,,141.57018,184.30621,133.60573,234.43803,269.66544,95.90081,270.00000,62.30600,67.46928,,,211.27914,75.61398
19930317,,179.73824,176.77516,,182.18654,175.89278,191.84077,192.86874,191.49493,,141.97546,185.81444,133.90561,238.15222,271.08929,96.74445,264.28571,61.58950,70.27713,,,211.94424,75.77731
19930318,,181.39610,178.54567,,184.25233,178.14799,193.99608,192.81422,193.82848,,142.55533,188.50485,134.81747,238.49045,272.65219,96.74445,257.14285,62.18113,71.48364,,,213.70914,75.29674
19930319,,183.22279,180.69696,,186.23325,180.59984,196.17250,192.38716,196.06209,,143.75467,191.32266,135.61920,236.17940,278.89349,96.74445,257.14285,61.26237,71.71712,,,216.09209,75.41419
19930322,,182.63712,179.95827,,186.25977,180.47594,196.21008,192.54454,196.12515,,142.12566,191.32661,135.52126,237.56898,274.35498,96.74445,255.71428,62.41371,70.83897,,,214.53667,73.76775
19930323,,182.44736,179.79900,,187.02878,181.39723,196.97289,191.39165,197.02940,,140.17506,192.58585,136.43304,236.95276,268.80777,96.74445,248.57143,62.96560,71.75390,,,211.99052,72.40354
19930324,,183.53342,180.97543,,189.07176,183.66402,199.17717,192.26830,199.14426,,139.24521,195.08369,136.63499,236.95276,270.87357,96.74445,257.14285,63.55887,71.69558,,,210.53116,71.96986
19930325,,184.01489,181.49699,,190.33052,185.06068,200.53255,191.62755,200.58318,,138.16113,196.93886,136.63499,236.95276,266.07355,96.74445,254.28572,64.13998,71.56857,,,207.20331,72.88856
19930326,,185.37721,182.97255,,191.13995,185.95883,201.45056,192.03276,201.47617,,140.31653,197.96809,137.74269,236.95276,265.63187,96.74445,257.14285,64.37615,70.77625,,,209.64537,74.71954
19930329,,185.38289,182.86449,,191.68517,186.39624,202.07515,192.77092,202.14128,,139.30023,198.54321,141.16978,238.47340,258.80893,96.74445,255.71428,64.37615,70.24701,,,207.80504,74.46100
19930330,,186.46925,184.04573,,193.31247,188.20862,203.63771,191.92686,203.71968,,139.16087,200.71214,141.27379,238.41808,248.11415,96.74445,257.14285,66.23944,72.63120,,,206.91084,74.98794
19930331,,186.58737,183.99319,,193.32306,187.95547,203.58911,193.35196,203.67665,,139.45999,200.26624,140.26404,240.81482,253.43454,95.90081,257.14285,66.93149,73.22099,,,207.57550,74.95540
19930401,,187.20659,184.37917,,194.42442,188.76102,204.85674,195.62022,204.95245,,139.04068,201.22844,141.46968,244.61388,253.76562,95.90081,258.57144,66.39396,72.36975,,,207.23296,74.48322
19930402,,187.49086,184.73433,,193.85243,188.19598,203.99197,195.35663,204.04262,,140.93456,200.22850,142.35730,243.98322,251.10724,95.90081,260.00000,68.65081,75.09361,,,210.97255,74.69984
19930405,,186.94389,184.21513,,193.79013,188.23355,203.92422,195.04286,203.92715,,139.55205,200.22850,142.95105,243.00890,249.32863,95.90081,262.85715,68.65081,75.09361,,,208.61093,74.22124
19930406,,186.06934,183.15494,,192.57431,186.72083,202.48224,196.35507,202.42635,,139.49425,198.09241,145.17249,244.51709,249.32863,95.90081,264.28571,68.65081,77.17380,,,208.48865,74.22174
19930407,,186.05630,182.83240,,191.97415,185.60524,201.77371,198.99805,201.65417,,140.61205,196.50710,144.37679,248.61453,255.65860,95.90081,267.14285,70.41496,77.01634,,,211.07440,74.01699
19930408,,186.47412,183.14438,,191.88004,185.29550,201.67938,200.24556,201.56425,,141.93259,196.05620,145.77834,250.48462,256.30881,95.05717,267.14285,69.74696,77.30272,,,214.24731,73.67358
19930409,,186.64658,183.16994,,192.12636,185.33290,202.00204,201.73308,201.89490,,141.93259,196.05620,145.77834,252.62982,261.03848,95.05717,267.14285,68.39613,77.21987,,,214.24731,73.67358
19930412,,187.00627,183.14742,,192.64020,185.29996,202.53032,204.17302,202.39020,,141.93259,196.05620,143.36699,258.11349,261.03848,95.05717,270.00000,65.81254,79.40476,,,214.24731,73.67358
19930413,,189.49631,185.99742,,195.95959,189.20589,206.25240,202.93497,206.23366,,142.38571,200.99605,142.96315,256.07791,261.03848,94.00262,268.57144,63.96617,78.62582,,,214.86765,73.96419
19930414,,194.03572,190.91248,,202.33673,196.27856,213.28799,203.84671,213.39589,,142.61783,209.46965,146.39584,256.07437,261.03848,94.00262,271.42856,63.90048,76.96816,,,214.68672,74.54983
19930415,,193.29703,190.00963,,201.47229,195.16823,212.25099,205.62552,212.31076,,142.25153,207.70766,146.59778,257.45654,271.51755,94.00262,272.85715,65.07953,77.90308,,,214.65099,73.90543
19930416,,193.16051,189.61154,,200.83627,194.09540,211.60309,208.82292,211.62413,,143.08037,206.04733,148.61113,260.80502,282.79309,94.00262,274.28571,62.83353,78.58326,,,217.13457,73.25118
19930419,,193.79375,190.30115,,201.48232,194.81770,212.08563,208.63785,212.07283,,143.57280,206.69415,149.00911,260.75208,277.76810,94.00262,277.14285,63.69046,81.89172,,,217.68233,73.67896
19930420,,192.85652,188.82071,,200.07178,192.57048,210.63242,211.43900,210.62547,,143.70303,204.14096,148.20729,266.96353,278.51230,91.69010,275.71429,62.38261,81.32687,,,217.68661,73.91528
19930421,,195.78120,191.79962,,204.27899,196.96172,215.01254,213.09520,215.17979,,143.66724,209.12175,149.81680,269.47491,282.77374,91.69010,271.42856,64.17067,83.58782,,,217.62262,73.90543
19930422,,196.26416,192.43813,,204.09264,196.92418,214.64445,212.11723,214.82552,,145.32784,208.92831,148.40921,267.93878,284.80286,91.69010,270.00000,66.70412,84.85488,,,220.62602,74.33321
19930423,,195.58792,191.54794,,203.47385,196.00652,213.95839,213.66252,214.17094,,144.66710,207.66356,149.61488,270.03683,290.21741,91.47920,267.14285,67.37682,84.64682,,,220.21451,73.47918
19930426,,195.71227,191.82434,,204.74586,197.62537,215.42604,213.44005,215.57956,,142.58897,209.54150,152.22231,268.15274,287.37982,91.86462,272.85715,67.06850,83.40190,,,216.49164,72.91032
19930427,,196.17236,192.17036,,205.93279,198.71873,216.83963,214.97910,217.05017,,141.59628,210.87927,155.44719,270.18158,286.97394,91.86462,271.42856,65.45084,82.31312,,,213.65514,73.55764
19930428,,196.96045,192.73846,,206.65172,199.09677,217.58266,216.24849,217.78241,,142.36765,211.45895,153.84938,273.98935,282.13278,92.63545,272.85715,65.91687,82.69191,,,214.53793,74.20451
19930429,,199.31920,194.58121,,210.18108,201.96901,221.38756,221.05583,221.60826,,142.07469,214.88141,152.85735,283.46149,281.81729,93.02087,277.14285,66.35619,82.99844,,,213.92009,74.20451
19930430,,199.11826,193.73509,,210.35367,201.23874,221.60925,225.24976,221.81261,,141.20488,214.02994,153.05341,291.82663,280.49408,93.02087,278.57144,66.86990,82.07194,,,212.45555,73.88480
19930503,,197.53207,192.58502,,209.38518,200.99570,220.56252,222.11913,220.68439,,138.73117,213.57442,154.86485,284.28983,280.49408,97.26048,280.00000,65.98634,82.52531,,,207.68185,73.49601
19930504,,197.15924,192.89719,,208.66397,201.24258,219.78726,216.77917,219.82922,,139.09175,214.04759,154.25909,274.81729,271.91824,99.38028,282.85715,65.06161,82.96278,,,209.47643,72.60445
19930505,,197.64412,193.13818,,209.62007,201.88866,220.82024,218.70636,220.85690,,138.58072,214.80946,153.85524,278.57465,271.91824,100.34383,284.28571,65.25119,82.96278,,,208.17990,72.78899
19930506,,197.04639,192.49023,,207.95387,200.03925,219.06177,219.12054,219.01221,,140.15298,212.51993,153.85524,278.57465,274.32770,100.34383,287.14285,65.66727,81.75868,,,211.59204,72.72038
19930507,,198.56607,194.22708,,210.25494,202.72491,221.54343,218.95761,221.56902,,139.90260,215.63795,153.85524,277.38367,280.00040,101.11466,285.71429,67.26444,81.09930,,,211.11076,72.67845
19930510,,198.04057,193.79085,,210.13416,202.78592,221.38919,218.49245,221.45216,,138.70535,215.57181,155.46980,275.61823,282.99536,101.53648,282.85715,68.32542,80.81263,,,209.24211,72.10959
19930511,,199.39888,195.60239,,211.58978,204.89828,222.91255,216.63725,223.09734,,139.62924,217.95287,156.88254,271.13074,288.62576,101.74739,277.14285,68.44724,81.78265,,,210.79738,72.45199
19930512,,204.56151,201.10414,,216.28046,209.96811,227.99397,217.24211,228.27766,,144.75526,224.08096,156.48399,272.36157,288.29742,101.74739,278.57144,69.16515,81.68053,,,220.90204,73.08946
19930513,,205.78955,202.42296,,217.92386,211.77449,229.75603,217.73770,230.05330,,144.96394,226.13045,157.08435,272.51938,290.14069,102.51823,280.00000,67.36784,83.28586,,,221.48148,72.97201
19930514,,202.87628,199.16911,,214.46819,207.79736,226.08757,219.41344,226.25366,,143.61948,221.13748,158.29526,273.80276,296.69522,102.51823,282.85715,66.23477,82.44967,,,218.91873,72.73023
19930517,,203.99338,200.51045,,216.94478,210.73703,228.79042,218.66591,229.02061,,141.93120,224.68637,160.11674,272.06985,293.79898,102.51823,282.85715,64.56685,83.38039,,,214.32820,73.60403
19930518,,204.95085,201.25381,,218.63266,212.18021,230.51434,220.46405,230.87347,,141.31764,226.33896,162.93710,275.96530,290.06610,102.51823,277.14285,64.91898,85.10313,,,213.03084,73.60403
19930519,,204.43094,200.65703,,216.63571,209.91576,228.34271,221.32874,228.73428,,143.75894,223.41689,166.77167,276.40341,292.65939,103.15096,271.42856,64.56670,85.32079,,,213.88039,77.29167
19930520,,205.68057,202.13515,,218.01656,211.62830,229.92625,220.14093,230.31111,,144.52820,225.69757,166.77167,274.76974,286.29254,103.15096,274.28571,63.53428,84.57462,,,213.58363,78.93124
19930521,,207.19458,204.11142,,220.29385,214.64549,232.43912,217.37381,232.92883,,144.30110,229.55739,165.95929,270.32648,284.22894,103.15096,271.42856,63.47446,84.00834,,,213.54546,78.55231
19930524,,210.49449,207.87132,,225.83258,221.06044,238.47884,217.44032,239.10435,,142.68828,237.02097,174.22348,267.91479,278.98193,103.99460,271.42856,63.03607,83.99931,,,209.88426,78.75063
19930525,,214.31120,211.65715,,231.06250,226.35286,244.22328,218.97510,244.98517,,143.07765,243.72424,172.60899,272.55255,273.96414,103.99460,271.42856,62.76233,83.20127,,,210.47023,78.95440
19930526,,213.70837,210.86551,,230.02551,224.99969,243.06160,219.96695,243.81473,,143.41527,242.01860,172.20537,274.38489,276.71878,104.41642,270.00000,63.08905,83.57405,,,211.82939,78.40966
19930527,,214.61771,211.68060,,230.61235,225.40210,243.60732,220.93030,244.35121,,144.77814,242.43561,171.99849,276.63702,274.29242,104.41642,271.42856,63.37281,84.99760,,,214.35356,78.72347
19930528,,213.65352,210.77766,,228.84030,223.64250,241.63148,220.14651,242.35062,,145.54900,240.19769,171.60498,274.76068,277.99997,104.41642,270.00000,64.67373,84.99760,,,216.41130,78.37122
19930531,,211.87231,208.84616,,226.81406,221.39294,239.37273,219.94452,240.01450,,144.56595,237.45097,171.80217,274.76068,274.16531,107.41626,270.00000,63.75473,86.53220,,,214.71471,78.03867
19930601,,211.34070,208.29550,,226.12529,220.66594,238.57857,219.57051,239.20151,,144.43866,236.56709,171.80217,274.41995,271.91263,107.41626,270.00000,64.17573,87.04035,,,214.10677,78.31692
19930602,,210.34547,207.08398,,223.83536,217.93164,236.05545,220.43599,236.62730,,146.16306,233.20407,170.39447,276.14749,275.59045,109.15065,268.57144,64.20081,87.60415,,,217.51001,78.54683
19930603,,208.04118,204.75922,,220.32021,214.28214,232.19630,220.18221,232.57761,,146.64578,228.48734,170.19730,273.85855,280.91879,113.46306,272.85715,64.90431,87.79977,,,218.52153,78.56310
19930604,,206.98486,203.60258,,219.25963,213.08871,231.07207,220.66273,231.41008,,145.78741,226.96356,171.81129,274.00079,280.91879,115.58286,272.85715,65.94875,86.62088,,,216.31973,78.87048
19930607,,206.14726,202.82387,,218.21579,212.11807,229.87697,219.37881,230.15681,,145.50594,225.82811,169.39941,272.30164,280.15097,113.84847,275.71429,65.45631,88.00478,,,215.71872,78.87048
19930608,,209.14767,205.92360,,222.52118,216.67316,234.50656,221.26634,234.83566,,145.38927,231.05978,170.40361,274.33331,284.49579,124.32758,274.28571,65.12995,89.15116,,,215.19791,79.09695
19930609,,211.34082,208.40967,,225.95938,220.64450,238.20892,221.03938,238.65984,,144.71535,235.71243,168.59241,272.94745,295.42737,122.78590,272.85715,64.84846,89.97949,,,214.05162,78.85371
19930610,,208.81870,205.53445,,222.48277,216.58322,234.55957,221.65111,234.99486,,144.53267,231.02217,168.99591,274.75858,294.77826,116.61921,271.42856,64.26897,88.05508,,,213.93382,78.62724
19930611,,208.40648,204.91649,,222.13618,215.95082,234.19928,222.68857,234.62268,,144.06474,230.29515,167.58823,276.99454,296.97656,117.04103,271.42856,64.14101,87.84723,,,213.37851,78.25816
19930614,,208.18407,204.77383,,221.95837,215.89653,234.03673,221.94052,234.38994,,143.79506,230.29515,165.97440,275.69727,296.24872,117.04103,275.71429,63.41464,87.77493,,,213.37851,77.78007
19930615,,208.41792,204.91260,,222.07068,215.85461,234.14775,222.72186,234.52449,,144.22649,230.22194,166.78131,277.20441,295.79037,119.99377,272.85715,63.76034,87.74818,,,214.51981,77.60098
19930616,,208.64767,205.16092,,222.72948,216.58476,234.86557,222.24196,235.25922,,143.57205,231.24150,164.56668,277.21591,295.49341,119.99377,272.85715,63.59712,87.82912,,,212.53146,78.08599
19930617,,206.08366,202.76515,,219.38895,213.43552,231.23376,219.60777,231.52051,,142.98802,227.45013,163.75977,272.16193,295.04129,119.99377,274.28571,63.29397,88.00347,,,211.28275,78.08599
19930618,,207.65773,203.51041,,220.64763,213.43733,232.54436,227.72208,232.85403,,144.90001,226.88789,167.58823,284.79700,305.99695,123.84795,272.85715,64.20258,88.43637,,,214.57806,78.74271
19930621,,204.27824,199.84615,,215.11116,207.29388,226.51895,227.92091,226.70956,,146.36667,219.37692,168.59248,284.79700,306.99316,123.84795,271.42856,64.33617,88.44113,,,216.82596,79.47688
19930622,,204.48935,200.69278,,215.86278,209.02608,227.33614,223.43575,227.51079,,145.48965,221.57959,165.16750,276.55789,308.73203,125.53523,272.85715,64.09526,88.59956,,,214.53838,79.82912
19930623,,203.64648,200.14192,,215.10309,208.71054,226.53166,220.86882,226.69835,,144.63652,221.27003,164.56668,271.75241,308.73569,126.74229,271.42856,65.15091,87.55388,,,212.67204,79.87105
19930624,,203.51736,200.47948,,214.35834,208.57736,225.73544,217.18788,225.90495,,145.74014,221.27003,162.95287,265.43936,307.53360,126.74229,270.00000,65.15091,87.31422,,,214.97670,79.91298
19930625,,204.12976,200.58633,,214.79347,208.25359,226.24982,220.55522,226.46059,,146.59401,221.00418,162.95287,272.79141,305.82135,123.46808,270.00000,65.19628,86.57330,,,214.70105,81.65072
19930628,,206.12784,202.40047,,217.38666,210.61971,229.28680,222.80899,229.57106,,147.06281,224.16042,164.97003,277.43652,300.71237,123.46808,270.00000,63.51759,83.91850,,,214.21596,82.88915
19930629,,205.38313,201.71071,,216.18361,209.45583,227.92288,222.35532,228.19151,,147.35612,222.59277,165.97433,275.88538,302.74115,123.99617,268.57144,62.95581,85.22119,,,214.13319,83.48023
19930630,,205.26663,201.47493,,216.21581,209.33286,227.95665,222.98953,228.19371,,146.96706,222.46378,163.35629,277.33139,306.09790,122.65087,271.42856,61.95843,85.86985,,,214.84505,82.19542
19930701,,207.91438,204.19150,,220.06470,213.37933,232.04774,223.91603,232.38345,,146.75749,227.28558,162.95287,279.36346,306.09790,122.65087,271.42856,61.95843,87.51907,,,214.77187,81.88509
19930702,,209.77927,205.65240,,222.07202,214.79352,234.28560,228.15228,234.67590,,148.00775,228.91667,163.75974,286.75558,310.54355,122.65087,271.42856,61.60393,86.82923,,,217.18680,82.10171
19930705,,209.90147,206.01050,,221.21240,214.16718,233.30829,226.84412,233.70589,,150.03998,228.05783,165.97433,283.78119,308.93213,121.63912,270.00000,61.24354,87.79076,,,217.79126,85.18841
19930706,,208.61053,204.79755,,219.45438,212.48756,231.34583,226.30009,231.65192,,149.89427,225.77286,167.57947,281.32220,310.59085,121.63912,272.85715,63.01552,87.53626,,,216.69972,85.83574
19930707,,207.80609,203.93408,,218.30032,211.21944,230.04640,226.54889,230.32108,,149.91508,224.09593,164.97003,281.21115,319.88779,121.63912,272.85715,62.60595,88.55653,,,217.87430,84.89481
19930708,,208.60017,204.82507,,218.57477,211.56816,230.27550,228.64902,230.42870,,151.57210,223.81488,171.01297,280.81107,325.21982,123.70705,280.00000,62.26358,89.97382,,,220.76118,85.43459
19930709,,208.64882,205.27708,,216.85583,210.24286,228.35738,226.86996,228.41129,,155.01852,221.91682,169.80267,275.53973,334.84033,124.76322,282.85715,63.10272,90.28069,,,226.65436,86.65078
19930712,,207.28195,203.76984,,214.14471,207.18768,225.42905,226.79346,225.39261,,156.52226,218.28619,167.12628,275.77487,337.88141,124.76322,284.28571,63.09229,89.95371,,,229.33910,87.08688
19930713,,206.77510,203.31136,,213.60309,206.71886,224.90773,226.22141,224.85896,,156.17471,217.79459,168.52068,274.60107,334.80484,124.76322,284.28571,62.08936,89.40488,,,229.21999,86.56980
19930714,,206.07703,202.71889,,212.51421,205.74667,223.75769,225.16870,223.64771,,156.37073,216.65196,169.37534,272.49762,331.18057,126.14184,285.71429,62.02488,88.85069,,,230.97240,85.46703
19930715,,206.29449,203.03716,,212.86490,206.25659,224.21092,223.94450,224.08089,,156.28702,217.55856,167.55362,271.47855,325.74686,127.19801,287.14285,61.09905,88.18607,,,230.35965,85.82523
19930716,,206.15381,202.03223,,213.31020,205.51546,224.73308,229.92915,224.63069,,155.02248,216.54776,170.23000,282.13470,326.76352,127.88731,285.71429,60.59734,87.83036,,,228.78191,84.89369
19930719,,205.16222,200.60229,,212.18443,203.74948,223.58282,233.03877,223.44897,,154.47345,214.23723,172.16414,286.41266,332.79114,128.41541,285.71429,60.44363,86.62526,,,227.74817,84.77776
19930720,,206.32957,201.99776,,212.99786,204.83656,224.48499,232.20078,224.30797,,156.13164,215.60170,172.27654,284.91824,328.34381,128.41541,290.00000,60.25193,86.43900,,,230.64337,85.31456
19930721,,207.44337,202.83049,,214.06241,205.47275,225.63371,236.28110,225.34785,,157.14299,215.89226,174.09827,289.62482,336.73648,126.83114,300.00000,60.18038,86.63632,,,231.28680,86.57268
19930722,,205.59024,200.78258,,212.04263,203.17381,223.44160,237.59457,222.94365,,155.95093,212.77925,173.13120,289.94177,344.29175,125.77497,311.42856,60.54944,86.33407,,,228.58658,86.69846
19930723,,207.08408,202.62036,,213.29573,204.87798,224.74910,235.88432,224.28752,,157.65315,214.89644,171.84921,287.39413,342.86575,122.60645,312.85715,62.48600,86.07725,,,232.15468,86.76261
19930726,,208.32977,203.90150,,215.62399,207.37132,227.23392,235.84210,226.91997,,156.53972,218.01866,170.99454,288.35724,343.19046,124.71880,305.71429,63.30806,86.37550,,,229.49854,86.98908
19930727,,210.41504,206.30156,,216.60454,208.65025,228.25737,235.11140,227.91335,,160.42451,219.50557,170.02748,286.82669,343.33228,118.64293,312.85715,63.33532,87.10500,,,235.92317,88.54768
19930728,,213.40120,208.88371,,219.03264,210.38560,230.91260,240.33192,230.60222,,163.97285,221.35970,170.45482,295.14636,352.22171,121.91714,312.85715,62.99682,87.03439,,,240.47084,91.05659
19930729,,214.08588,209.70721,,219.50803,211.02863,231.46101,241.33882,231.22531,,164.94794,221.76245,171.42188,294.21194,370.31879,119.67689,310.00000,63.24060,86.33189,,,240.34322,92.87818
19930730,,216.90428,212.78419,,222.42511,214.29663,234.71783,241.00517,234.57870,,167.06552,225.93274,171.42188,294.20444,367.54709,119.67689,308.57144,63.07961,84.91905,,,240.57596,96.41336
19930802,,216.96158,212.95398,,223.10974,215.21933,235.54138,241.53630,235.31516,,165.87744,226.81410,171.96158,292.88715,374.89905,119.67689,315.71429,62.06498,84.16840,,,238.95323,95.65549
19930803,,221.22430,217.48473,,228.91322,221.54443,241.83855,242.94872,241.65326,,166.37906,234.30130,172.92862,294.36426,374.89905,119.67689,322.85715,62.33016,84.23669,,,239.08086,96.44385
19930804,,220.56444,216.73982,,226.88577,219.23721,239.57796,241.88069,239.42497,,168.50261,231.77176,170.99454,294.67096,369.53223,119.67689,317.14285,63.92437,84.22160,,,240.20419,99.28725
19930805,,223.65193,220.00914,,229.33398,221.83366,242.13361,242.82104,242.07750,,172.28233,234.70732,172.92862,295.90854,370.43539,120.20498,314.28571,64.31118,85.83577,,,244.87129,102.11634
19930806,,225.75208,222.66861,,231.67500,224.99225,244.77202,241.78912,244.79764,,173.53403,238.30379,175.60506,291.41840,379.91327,120.20498,312.85715,63.90289,84.43774,,,245.03571,104.20299
19930809,,226.51765,223.54359,,230.63846,223.88837,243.62158,241.47200,243.65846,,177.72621,236.95290,175.60506,290.93616,381.01736,120.73306,310.00000,65.08610,84.11277,,,251.24477,106.48050
19930810,,225.53032,222.39999,,228.43121,221.32043,241.16370,243.46036,241.09084,,179.32710,233.31885,182.80173,291.74326,379.59390,122.12279,312.85715,64.97156,85.21951,,,255.75659,105.57017
19930811,,225.65027,222.44846,,229.69360,222.61441,242.52071,244.65552,242.47896,,177.17856,234.68074,181.40733,292.75650,390.85275,122.12279,312.85715,65.19415,85.34582,,,253.46799,103.65681
19930812,,227.01675,223.54132,,230.53807,222.98109,243.40126,247.50378,243.31967,,179.32945,234.98090,181.83469,297.65356,390.85275,124.19070,315.71429,65.55562,85.77753,,,256.42441,105.01562
19930813,,227.38522,223.93677,,232.52628,225.19800,245.76163,248.39221,245.69254,,176.43134,237.68422,186.66992,297.73627,387.06708,124.19070,318.57144,65.46811,82.29103,,,252.32416,103.28233
19930816,,229.63573,226.38683,,234.29262,227.16875,247.62865,248.72433,247.61520,,179.21683,239.92693,191.93250,297.80075,378.60416,125.24688,317.14285,65.83830,82.99299,,,258.48544,103.07117
19930817,,230.46596,226.94659,,235.17824,227.65584,248.53641,250.46065,248.50174,,179.78969,240.57399,187.86168,302.06860,380.96664,125.24688,320.00000,66.04493,83.82374,,,256.17197,106.04727
19930818,,232.14630,228.14635,,236.87314,228.63025,250.21355,255.61595,250.21297,,181.13924,241.21661,190.76282,309.81961,387.67114,125.77497,320.00000,65.82974,86.87949,,,256.20929,108.41802
19930819,,236.71530,232.33049,,241.01872,232.10510,254.59631,260.37805,254.63901,,185.71074,245.36154,189.48077,319.68777,384.50717,125.24688,324.28571,65.52246,89.24419,,,264.69949,109.46011
19930820,,236.50864,231.88420,,241.80782,232.66699,255.61278,263.34149,255.53000,,183.60109,245.80040,194.31601,322.40579,383.78748,128.04854,332.85715,64.50723,87.05802,,,261.16809,108.65491
19930823,,234.51257,229.89461,,238.61671,229.36766,252.15807,261.96320,251.88618,,184.28806,241.86559,191.95454,320.08676,381.59283,128.56552,340.00000,63.82150,87.23654,,,263.81616,107.65729
19930824,,234.22539,229.52243,,237.89603,228.47498,251.41722,261.50311,251.13092,,184.90395,241.06802,190.02042,320.80835,376.65860,125.81940,341.42856,63.68473,86.56808,,,267.32843,105.82332
19930825,,233.59634,228.38013,,238.42145,228.40088,252.05316,265.58408,251.76982,,182.11690,240.71710,192.80920,326.40140,383.65555,129.63280,340.00000,63.57824,85.48082,,,264.19614,103.48463
19930826,,237.97073,233.19392,,242.63036,233.17508,256.68744,266.16943,256.54205,,186.02510,246.34831,195.81166,325.90317,388.00122,130.68896,337.14285,63.53124,84.42905,,,272.40219,103.60056
19930827,,238.46355,233.42667,,241.75536,231.75085,255.80992,267.69333,255.62317,,189.10796,244.82074,194.31601,329.65588,385.90823,130.68896,338.57144,62.87940,83.55193,,,280.30383,102.51015
19930830,,238.74901,233.73827,,241.71280,231.70319,255.80557,267.67395,255.53622,,189.98779,244.82074,193.34895,329.65588,383.79114,130.68896,344.28571,63.28726,82.55424,,,284.52469,100.57262
19930831,,241.95151,237.23349,,246.93282,237.55087,261.52408,268.66803,261.38763,,188.66205,251.69548,199.03896,329.65588,381.98697,132.80132,342.85715,62.93880,81.97562,,,282.72119,99.71853
19930901,,244.90735,239.90346,,250.80482,241.07870,265.67166,274.29880,265.31424,,189.29337,255.30272,202.36749,336.48685,382.87250,135.96983,362.85715,62.19080,83.51131,,,283.52451,100.17146
19930902,,244.35822,238.65154,,250.51048,239.79984,265.36270,279.12393,264.84247,,188.34207,253.55634,202.59233,344.50482,382.98404,137.02602,372.85715,62.50600,83.12206,,,277.85892,103.18258
19930903,,248.12985,242.59494,,253.44008,242.82895,268.55005,281.17468,267.89807,,193.09932,256.96793,200.97310,346.63651,387.64453,134.26878,388.57144,61.88785,83.45284,,,287.79236,103.37698
19930906,,249.75693,244.52895,,253.52586,243.15192,268.64651,280.05481,268.05930,,197.54842,257.40179,201.40042,344.71213,388.23846,134.26878,384.28571,62.30138,83.14129,,,297.01294,103.64236
19930907,,249.69673,244.86063,,253.43201,243.62030,268.41794,276.85022,267.81937,,197.56686,258.01804,198.07188,339.87274,387.32349,132.52330,385.71429,63.15037,84.84654,,,296.67239,103.95272
19930908,,248.20093,243.70952,,252.02325,242.73978,266.92676,273.60028,266.32379,,196.16380,257.06702,197.64456,333.98050,387.02652,131.46713,384.28571,63.15895,84.13503,,,292.39035,104.98856
19930909,,248.33044,243.58856,,251.35695,241.61302,266.16135,275.64276,265.26321,,197.85222,255.53479,194.85576,337.18945,384.24414,132.47888,402.85715,62.69202,85.13216,,,295.14041,105.70074
19930910,,249.01231,245.06171,,250.03658,241.18852,264.72147,271.34598,263.79031,,202.41107,254.94168,195.71042,328.28699,385.20642,132.47888,402.85715,63.33496,84.80813,,,304.43387,106.10187
19930913,,247.28358,242.78067,,247.41522,237.68440,261.84586,273.52151,260.84937,,202.78285,250.73259,194.74333,333.08209,384.26736,132.47888,402.85715,63.33645,85.25122,,,305.95868,105.51312
19930914,,246.03790,241.53674,,246.82382,237.19061,261.22617,271.93704,260.32727,,200.44218,250.40245,192.92162,331.65891,384.31638,133.85750,394.28571,63.24372,84.90295,,,300.23648,106.06683
19930915,,243.78117,239.34842,,246.41302,237.13007,260.85458,269.22455,260.03012,,194.86868,250.70070,189.59303,328.28656,384.93887,133.85750,388.57144,61.53158,84.65294,,,288.43347,105.89220
19930916,,244.20279,239.69676,,246.35493,236.90305,260.81274,269.71423,260.00534,,196.17888,250.51053,188.73842,329.65485,385.44452,131.74515,388.57144,61.35387,84.39315,,,289.13620,107.60352
19930917,,244.78983,240.29385,,246.65414,237.17468,261.05167,270.78168,260.18829,,197.23734,250.51053,190.98743,330.19147,386.16422,131.74515,392.85715,63.84543,84.37753,,,292.86755,106.41913
19930920,,244.88635,240.87704,,245.75098,236.85526,260.01059,267.41550,259.18561,,199.31094,250.15303,191.95453,324.32941,382.67804,131.74515,388.57144,64.20607,85.18538,,,297.08951,106.60370
19930921,,246.75113,242.06448,,249.28215,239.58243,263.86664,271.94818,263.16806,,197.50583,253.70361,190.56012,334.70309,378.96112,129.63280,387.14285,63.80040,85.13918,,,296.62323,103.83165
19930922,,245.45525,240.21547,,248.69849,238.30116,263.18784,274.23413,262.53561,,195.01662,252.21294,191.32484,340.00406,375.26288,129.63280,382.85715,64.09464,85.73067,,,293.87454,101.71922
19930923,,249.06526,243.42145,,252.22017,241.17996,266.98798,279.04645,266.44003,,198.15532,255.61598,191.63969,349.03018,377.78592,127.52045,382.85715,64.04337,86.26032,,,299.70221,102.46270
19930924,,248.52742,242.91692,,250.09134,238.91524,264.69467,278.32410,264.07004,,200.89040,252.94954,189.27820,348.01834,379.84497,125.40810,385.71429,63.98490,85.93298,,,305.85989,102.23620
19930927,,245.97948,239.98651,,247.05458,235.29909,261.38525,279.31488,260.61740,,199.77122,248.53297,188.85091,349.85583,378.03107,123.66262,391.42856,63.34452,86.46848,,,303.49521,102.20421
19930928,,247.27052,240.73674,,248.25601,235.68997,262.68948,284.70456,261.75333,,201.00983,248.64972,187.88380,357.92487,385.06281,122.60645,405.71429,63.34452,86.50273,,,306.25040,102.13028
19930929,,249.54527,243.37306,,250.58690,238.51991,265.21228,284.53897,264.08630,,202.76442,251.85069,187.24286,356.05917,383.23819,122.60645,422.85715,63.65804,86.50273,,,309.98788,102.16228
19930930,,253.56367,247.22321,,255.41409,243.14806,270.46030,290.45642,269.56870,,204.43559,256.75391,193.34891,362.63510,404.25061,123.29575,414.28571,63.65804,86.50273,,,312.45139,103.07822
19931001,,253.87686,247.20131,,256.14944,243.44827,271.28012,294.14960,270.37079,,203.82788,256.75391,194.42850,367.09604,416.20953,127.52045,414.28571,63.08562,86.50273,,,310.56924,103.54116
19931004,,256.25037,250.18925,,259.90204,248.21201,275.38565,291.20755,274.76501,,202.96658,262.67136,195.28310,362.11841,419.64474,128.04854,400.00000,62.93058,86.18760,,,307.65839,104.39949
19931005,,259.72943,254.01596,,263.77310,252.58174,279.58304,293.77524,278.86386,,205.02287,267.19196,195.28310,361.72855,441.94302,126.83114,414.28571,63.34998,86.17097,,,311.60809,104.78214
19931006,,266.16568,260.90826,,272.24094,261.85666,288.78522,296.52478,288.31302,,206.16086,277.89474,193.46140,363.31628,471.36414,128.66833,410.00000,63.75639,86.04515,,,311.39319,106.94646
19931007,,265.67218,259.84604,,271.49374,260.26886,287.94992,302.20239,287.37247,,206.27162,275.28772,195.71040,369.80740,488.96277,129.46046,415.71429,65.15997,85.59247,,,308.40045,109.60570
19931008,,265.15231,258.71127,,270.71759,258.58420,287.14618,308.76468,286.51184,,206.36362,272.47876,194.31599,376.82745,525.02332,129.46046,418.57144,64.38958,85.36314,,,308.73581,109.49178
19931011,,268.47534,262.14157,,275.33554,263.46460,292.04974,311.30881,291.29480,,206.47775,277.88583,195.39568,379.22171,526.06659,130.51665,434.28571,64.38958,87.37796,,,309.39365,109.15137
19931012,,271.11542,263.80084,,279.20596,266.02927,296.19592,320.26941,294.95731,,206.17050,280.58032,197.32993,394.33984,505.87469,130.51665,475.71429,66.17269,87.38551,,,304.00745,113.05102
19931013,,273.47937,266.52750,,281.95361,269.31390,299.12967,321.10767,297.73801,,207.33908,284.00229,197.64465,392.47705,514.77118,130.36653,491.42856,66.80341,87.93555,,,306.94229,112.69034
19931014,,279.93817,272.71738,,288.27121,275.14178,306.01202,327.35135,304.60220,,212.92055,290.85190,203.76210,403.04514,500.95551,136.24785,500.00000,66.40377,87.95591,,,317.06018,114.18954
19931015,,295.14798,289.14880,,306.37723,295.15231,325.68146,330.97421,324.39859,,219.59828,314.33817,209.74405,404.90985,502.14169,141.27866,518.57141,66.67345,88.15604,,,330.39349,114.96018
19931018,,299.99072,295.07422,,311.75577,302.09247,331.39691,327.56482,330.09534,,222.49545,322.39435,207.06779,396.89969,509.32410,141.80675,528.57141,66.59303,90.48319,,,335.36172,115.97054
19931019,,295.57666,289.85831,,307.34979,296.58810,326.67203,331.95959,325.43420,,218.85788,315.30206,207.06779,401.88895,539.40070,140.78389,517.14288,65.44415,90.03425,,,330.94284,113.19376
19931020,,293.59760,287.95984,,307.45523,297.08160,326.79611,330.84906,325.55655,,213.09093,315.76331,210.39645,398.67389,537.36737,141.31197,517.14288,65.39815,89.90196,,,320.47076,111.66108
19931021,,294.85687,287.83365,,308.41641,296.00571,327.83426,339.48380,326.42584,,214.74158,314.68158,204.27899,417.12939,532.51074,140.78389,531.42859,65.48190,89.97430,,,322.51425,112.87283
19931022,,290.10980,282.86792,,301.55118,288.63647,320.38205,337.65469,318.77377,,215.04822,305.91019,203.53699,414.53894,526.33569,141.04793,534.28571,66.59871,89.08428,,,322.30899,113.58833
19931025,,289.55734,282.21246,,301.84225,288.88388,320.67294,338.70782,319.14856,,212.92537,305.98343,208.57477,415.20801,526.33569,141.04793,528.57141,66.59871,89.52264,,,317.78162,113.58833
19931026,,289.25510,281.97369,,301.37592,288.49420,320.10339,337.14981,318.54941,,213.00368,305.70261,204.50410,414.07913,523.93488,140.79500,530.00000,66.92994,90.37605,,,318.76816,112.90882
19931027,,293.26367,286.23508,,306.93243,294.54773,326.15723,338.96140,324.90561,,213.26016,312.73599,206.64052,415.37930,541.06250,141.16187,517.14288,67.03515,90.14121,,,319.22028,112.98675
19931028,,296.48187,289.38055,,311.38184,298.99341,330.97449,344.88675,329.75690,,213.44673,317.10342,206.10069,419.88269,581.09674,140.10568,522.85712,67.27725,90.38664,,,318.48248,113.92873
19931029,,307.28094,299.25107,,323.75461,310.06531,344.40085,362.21527,343.46957,,219.17007,329.05225,210.39645,443.56094,630.98706,135.96983,525.71429,67.93932,90.68313,,,328.47238,115.77673
19931101,,315.13647,309.03598,,334.04626,323.33136,355.27304,359.03766,354.57733,,220.76846,343.44208,210.62155,428.20679,685.23975,135.96983,525.71429,67.93932,96.20146,,,327.80344,119.15953
19931102,,312.33252,305.90729,,331.33011,320.19022,352.15234,361.36884,351.38913,,218.29999,338.92642,211.70123,429.15530,704.18945,135.96983,525.71429,71.18430,97.05195,,,323.30853,118.52194
19931103,,304.55728,297.49033,,321.69983,309.51422,341.58716,358.50699,340.31299,,215.59026,326.57779,217.61652,428.54849,645.46942,136.65915,545.71429,73.38956,97.17823,,,318.26208,117.91503
19931104,,300.98395,293.54285,,317.98257,305.28311,337.48233,355.35675,336.31900,,212.94823,322.33609,216.53683,429.26025,617.50104,138.77150,530.00000,73.28559,98.23700,,,312.93118,117.67058
19931105,,293.52637,287.05670,,309.89716,298.62958,328.67169,344.17984,327.43521,,208.08005,314.44073,214.71515,408.75308,620.17737,138.77150,521.42859,73.77988,98.18702,,,303.64661,116.77630
19931108,,295.15216,289.23535,,315.49893,305.47568,334.54623,344.04846,333.70026,,201.58926,321.78500,210.10466,403.63733,673.76434,138.77150,502.85715,74.63798,101.35091,,,301.50525,107.01499
19931109,,293.70279,286.82043,,312.62244,301.05505,331.23724,349.88620,330.43173,,203.24254,316.06644,212.55580,414.08911,679.56232,142.10124,492.85715,74.20181,104.62293,,,303.31268,108.45729
19931110,,294.81982,287.58795,,316.83804,305.11258,335.84247,355.73801,334.94980,,197.96010,320.18973,212.01596,419.69092,706.08240,142.99619,505.71429,75.27689,103.66576,,,297.32275,104.04733
19931111,,301.35428,294.78073,,327.61429,317.24707,347.40991,355.82816,346.74121,,194.76588,334.56607,218.87541,418.82477,693.99194,144.74167,507.14285,79.01096,104.09239,,,294.21301,100.94857
19931112,,304.26904,297.68326,,329.21603,318.63959,349.12091,356.94910,348.50772,,199.80717,336.38766,216.08661,422.23801,694.28326,145.10854,505.71429,79.01096,104.62929,,,302.64111,102.87520
19931115,,304.03000,297.93094,,328.08780,318.11206,347.78534,352.67679,347.01111,,201.41048,335.90067,216.08661,415.92114,675.29413,146.16472,514.28571,81.21033,105.14178,,,305.36835,103.44883
19931116,,301.91711,295.95895,,326.32925,316.62552,345.93222,349.65573,345.14355,,198.94926,334.42474,213.83771,411.81027,671.37286,142.99619,514.28571,81.34374,104.05834,,,301.93658,101.93427
19931117,,300.57220,294.33798,,321.70084,311.23325,340.74966,352.17764,339.77359,,204.48514,327.28232,214.26495,413.72940,684.58112,149.33324,515.71429,82.92826,105.58868,,,307.32507,107.30209
19931118,,297.64249,291.54312,,317.13190,306.70593,335.66507,349.01642,334.63718,,205.35966,321.82333,211.58878,408.77493,686.85632,149.33324,511.42856,84.04926,106.83068,,,304.71396,111.01334
19931119,,295.30728,288.68710,,316.07654,305.07785,334.67407,351.29822,333.53513,,200.88260,319.96426,214.06299,412.64349,679.71643,155.24501,514.28571,79.95133,106.61745,,,295.41623,110.79327
19931122,,288.80206,282.17294,,310.16171,299.30396,328.45642,346.92047,327.16367,,194.35399,313.43140,213.95033,405.48135,670.80969,154.98097,515.71429,76.68944,104.90833,,,284.78397,108.04807
19931123,,283.13290,276.87537,,304.69617,294.47287,322.57965,341.18109,321.20905,,189.28998,307.69522,211.27417,394.51483,678.54944,156.01494,511.42856,77.85804,103.05647,,,276.12952,106.26066
19931124,,291.14563,285.65359,,314.21158,305.16452,332.81216,341.68402,331.73483,,192.85925,320.28937,212.55594,393.92734,688.30359,152.84641,508.57144,78.18271,104.89454,,,283.17087,106.73392
19931125,,292.87512,286.98282,,315.15182,305.41162,333.87167,344.23712,332.94019,,195.85605,320.90652,213.09583,400.85107,681.71509,152.84641,500.00000,79.55438,103.49000,,,290.19672,106.19937
19931126,,291.80688,286.27313,,314.08649,304.87906,332.85513,342.30850,331.89655,,194.97388,320.17154,214.49025,395.18207,689.51593,150.90639,501.42856,78.50392,101.74318,,,288.78369,105.80962
19931129,,285.66083,279.04477,,307.97845,297.29169,325.94608,345.66379,324.92166,,189.85222,310.66229,213.09583,401.81247,696.89130,147.73787,497.14285,83.72710,103.11689,,,279.83893,104.16557
19931130,,288.56125,281.21310,,311.64227,299.94983,329.78201,352.55435,328.82623,,190.70062,313.54370,215.03018,414.19574,697.94507,149.85022,497.14285,84.89149,104.93390,,,284.59818,101.69953
19931201,,291.99594,284.37363,,317.09579,305.19748,335.54895,358.72906,334.74680,,189.46400,319.02405,216.42459,421.45483,724.77112,149.32213,495.71429,86.87358,106.54649,,,280.44681,102.95871
19931202,,292.19049,284.88098,,315.35574,303.68192,333.59271,361.50623,332.66989,,193.49619,315.82971,219.75336,417.76645,767.52771,148.79404,501.42856,89.88541,105.83167,,,287.67117,104.09911
19931203,,292.56958,285.62930,,316.54620,305.49518,334.82932,360.32214,333.95493,,192.18408,317.69330,223.71118,413.57495,770.28857,148.79404,500.00000,87.88466,107.97736,,,285.83893,103.29417
19931206,,300.41440,293.89178,,327.54330,317.36145,346.36737,362.44528,345.77136,,192.35028,331.46658,225.64554,417.10776,770.28857,146.68170,500.00000,90.44128,113.58198,,,286.51813,103.02029
19931207,,302.12408,294.89627,,329.46875,318.26929,348.53308,373.57098,347.58420,,193.32285,331.10358,228.32164,427.82980,809.16882,145.62552,528.57141,89.53353,112.95083,,,288.84485,102.80416
19931208,,306.28922,299.76642,,330.01456,319.35950,348.94370,372.98041,347.89508,,203.94563,331.77698,225.73465,423.67902,827.67023,146.41765,535.71429,89.97540,115.74981,,,312.44806,101.99603
19931209,,309.53928,302.68515,,337.92960,327.29535,357.53461,380.64996,356.74042,,197.39690,340.36115,224.11482,431.45526,878.14935,146.68170,531.42859,89.25614,116.54375,,,296.99084,103.25654
19931210,,316.82706,310.48050,,348.52524,338.91776,368.87888,383.61728,368.30264,,196.83319,353.66388,233.31216,433.23682,878.14935,148.79404,532.85712,88.84495,119.86938,,,296.65585,102.53300
19931213,,318.75507,311.67819,,351.14749,340.53766,371.75702,392.31439,371.09341,,197.03831,354.85538,240.37334,444.51978,887.57910,149.85022,542.85712,96.53448,114.90936,,,296.53302,102.99963
19931214,,312.83463,304.77722,,344.21170,332.13834,364.02835,392.95679,363.14966,,194.19620,345.05383,239.09161,450.13254,862.31689,149.85022,545.71429,98.24405,116.92382,,,290.61603,102.88344
19931215,,308.89859,300.75375,,340.26904,328.11896,359.45737,392.32928,358.57361,,190.98697,339.53757,241.85686,446.83029,873.19965,150.37830,538.57141,100.07998,120.52381,,,283.42664,103.17590
19931216,,318.15778,310.70898,,351.69415,340.68695,371.56491,392.75217,370.99335,,194.29889,354.48636,243.34038,448.45172,866.93713,150.37830,535.71429,106.09141,122.35757,,,289.47461,104.01933
19931217,,318.74564,312.42752,,352.54935,343.20786,372.40674,385.64429,371.81326,,194.25484,357.48877,243.76761,434.94986,861.42206,150.37830,538.57141,107.33607,123.09489,,,290.53650,103.05949
19931220,,321.47235,316.37769,,356.62900,349.18817,377.17020,382.52914,376.17368,,193.83441,364.27432,241.31693,422.66568,878.10370,150.37830,574.28571,102.33123,120.68484,,,289.73029,102.98434
19931221,,315.83139,309.97217,,350.99094,342.51160,370.71820,388.07388,369.53568,,189.22134,354.71844,242.17139,425.95901,919.22913,150.37830,577.14288,106.38374,123.53425,,,282.10608,101.14121
19931222,,318.57275,312.81540,,356.58307,348.54831,376.72290,393.51273,375.46756,,185.89143,360.69757,242.39680,427.73834,961.02686,153.01874,590.00000,111.38062,121.88317,,,272.42984,103.30247
19931223,,319.25229,313.15018,,356.58420,347.96078,376.93198,397.97763,375.50668,,187.77348,359.72571,242.93674,432.82797,972.67395,156.18726,600.00000,108.18242,120.32630,,,276.04205,103.63526
19931224,,324.17279,317.53210,,361.45740,351.98361,382.03040,403.64911,380.70621,,191.88951,364.51205,243.36397,445.10211,964.02545,158.29961,600.00000,111.62196,121.68107,,,281.86938,106.09393
19931227,,325.60706,317.80334,,363.49011,352.37759,384.00946,412.62280,382.28827,,191.88951,364.51205,241.11511,461.40524,954.48120,158.29961,630.00000,115.51993,123.22629,,,281.86938,106.09393
19931228,,333.07053,324.85623,,374.06781,362.62286,395.58124,429.31949,393.81195,,191.88951,374.32715,247.23274,474.91110,1038.70790,158.29961,651.42859,117.75056,120.89355,,,281.86938,106.09393
19931229,,332.56418,325.01950,,371.47318,360.76669,392.65393,427.21884,390.64215,,195.56496,371.26208,248.62715,465.88190,1055.57260,174.14221,654.28571,120.63313,120.89355,,,283.51572,111.26663
19931230,,337.44559,329.01120,,377.19098,365.22623,398.61441,439.80313,396.78351,,197.91600,375.25571,242.93675,482.82404,1118.68020,168.86134,654.28571,127.88924,120.89355,,,284.11246,114.94550
19931231,,338.93365,329.74887,,378.13196,365.00043,399.38181,446.51901,397.56845,,200.19968,374.41187,247.43448,494.36923,1118.68020,168.86134,654.28571,134.96965,120.89355,,,288.95905,114.96151
19940103,,340.51141,331.84537,,380.33542,367.98203,401.77615,443.97470,399.92972,,200.19968,378.72324,244.61598,488.42444,1118.68020,174.67030,657.14288,134.96965,120.85432,,,288.95905,114.96151
19940104,,345.20251,336.20926,,389.07162,376.57748,411.26559,451.94937,409.61795,,195.64377,388.66531,243.86728,498.18063,1150.34620,175.72647,655.71429,134.96965,120.75530,,,279.40784,114.96151
19940105,,341.98288,332.73672,,385.16095,372.27682,406.63541,441.64526,404.92899,,194.40858,386.36707,238.74031,498.37909,1093.64640,176.25456,652.85712,142.87645,122.91750,,,278.86087,113.16473
19940106,,327.48535,318.31531,,364.93481,351.77664,384.76221,425.96475,382.58066,,194.31108,362.35812,235.90340,481.78824,1033.20830,179.42308,654.28571,138.01753,124.46604,,,279.72076,112.22368
19940107,,317.38733,309.13217,,350.91888,338.80414,369.77173,408.81281,367.73898,,194.12718,348.46280,240.73338,457.85471,975.57178,174.14221,622.85712,129.53296,125.68008,,,278.32220,113.12576
19940110,,321.15335,312.90375,,355.62177,343.56183,375.19620,409.73523,373.60278,,195.30112,355.60208,243.40080,461.80161,975.09387,174.14221,597.14288,124.63611,122.81884,,,279.70789,114.07481
19940111,,317.59714,310.35199,,351.18774,340.51599,370.12781,408.75522,368.33820,,194.17488,348.98709,238.39743,443.37930,1016.10830,172.02986,605.71429,128.32208,125.21495,,,277.01462,114.37827
19940112,,304.04764,298.44012,,332.85980,324.23340,350.27884,377.14069,348.04510,,192.83965,334.09589,225.36424,404.74927,920.03741,170.97369,610.00000,123.72823,127.21766,,,275.23956,113.47618
19940113,,294.52713,289.42755,,320.07153,311.97577,336.51804,364.16171,334.17172,,191.71478,320.24789,217.17468,387.11206,893.65637,166.74899,600.00000,116.10090,129.76434,,,274.10312,112.39556
19940114,,312.54623,305.77682,,342.65103,332.39441,361.01715,393.89011,359.23233,,197.22160,342.29733,224.05090,431.06491,978.52228,166.74899,594.28571,117.92171,128.89902,,,286.93387,111.17402
19940117,,311.83148,305.30322,,339.53198,329.40961,357.68979,387.91351,355.82028,,201.62418,340.06586,223.95410,426.71344,949.45184,166.74899,595.71429,121.32831,125.64446,,,297.18597,110.21829
19940118,,314.86560,308.10309,,345.18100,334.92783,363.85532,390.14636,362.11743,,198.74542,347.67889,227.72505,433.41885,942.58325,167.97749,594.28571,116.47290,128.14740,,,290.14761,111.15935
19940119,,323.24576,317.14676,,356.82919,347.73053,376.30237,385.79324,374.44174,,198.97009,366.53635,228.71442,432.34018,907.22302,167.97749,622.85712,117.03233,131.49297,,,289.69299,111.98441
19940120,,320.92621,315.52295,,353.01221,344.79739,372.27591,373.18558,369.97678,,200.12286,365.95322,224.68161,419.48337,853.95123,169.03368,650.00000,116.59493,129.59114,,,291.00110,112.96484
19940121,,324.81305,318.89127,,359.45453,350.68579,379.16443,378.79779,376.98135,,198.12938,373.23260,227.33185,431.38995,859.08441,169.29771,651.42859,122.29573,127.93812,,,287.49994,112.38222
19940124,,326.88385,321.09387,,363.09622,354.63528,383.02338,386.86420,380.88177,,196.63437,375.37582,225.43016,431.58691,912.72308,169.03368,654.28571,120.05761,131.11681,,,285.32956,111.53512
19940125,,325.56763,320.82437,,360.66281,353.61453,380.43347,375.12225,378.31445,,197.82349,376.41348,220.07961,414.32755,886.10162,169.03368,648.57141,118.27669,131.28003,,,286.79263,112.44520
19940126,,321.79929,316.57364,,354.92795,347.05255,374.08746,377.67093,372.10162,,198.69930,366.68182,221.76094,417.69235,897.71173,169.03368,628.57141,119.61790,132.62798,,,286.79263,114.08710
19940127,,326.45349,320.97525,,360.56158,352.36319,379.94269,385.20792,378.01505,,200.55878,371.78210,226.09953,426.41281,917.81317,166.92133,634.28571,121.98473,135.95932,,,289.04654,115.54216
19940128,,327.66589,321.46951,,360.98941,351.67905,380.26550,390.53561,378.51376,,203.15067,370.13235,227.89496,438.57211,926.44250,169.03368,620.00000,122.00043,138.56407,,,290.23602,119.33035
19940131,,333.53970,327.50601,,364.72314,355.39496,384.36197,394.54480,382.89551,,212.35664,374.19745,232.65912,442.27612,939.56500,169.03368,604.28571,121.46589,138.12003,,,302.48956,125.54696
19940201,,334.53229,328.56717,,366.57861,357.41495,386.15918,389.47641,384.78403,,211.42616,378.66232,234.80730,442.27612,904.61841,169.03368,600.00000,121.86509,141.87975,,,297.99310,127.85713
19940202,,334.91934,328.11032,,367.81766,357.51379,387.37234,391.64029,385.87286,,210.02966,379.48233,232.51253,455.57678,891.78125,169.03368,611.42859,123.51733,143.27242,,,296.79550,126.31747
19940203,,337.31094,330.36563,,368.07028,357.35727,387.71509,392.49100,386.22244,,216.31194,379.61990,232.96324,460.16937,886.77228,169.03368,611.42859,124.19351,141.58183,,,309.39597,126.73754
19940204,,338.94901,331.78711,,371.66837,360.80096,391.64453,392.30746,390.21158,,213.71570,385.10330,233.85652,465.19589,873.06177,169.03368,612.85712,122.81064,142.04294,,,305.69586,125.20433
19940207,,320.17621,313.28458,,348.56302,337.89285,366.94754,369.70337,365.17056,,206.95601,359.97943,226.94437,441.35895,795.82520,169.03368,601.42859,122.81064,134.82195,,,294.50427,122.62054
19940208,,323.97061,317.13980,,352.02972,341.37885,370.69376,374.47189,368.84265,,210.74463,363.26343,226.11784,444.41742,817.99078,169.03368,612.85712,122.81064,135.15283,,,304.72842,120.50493
19940209,,323.82825,316.98758,,352.84207,342.26358,371.57581,378.18381,369.59598,,208.71866,363.01465,230.60118,444.41742,829.87744,171.14603,622.85712,122.81064,135.15283,,,299.68658,121.25142
19940210,,323.34192,316.46765,,352.81180,342.23062,371.54294,378.06909,369.52512,,207.40677,363.01465,230.60118,444.41742,828.33887,171.14603,625.71429,122.81064,135.15283,,,297.75961,120.52831
19940211,,322.61630,315.69186,,352.13364,341.49200,370.80661,375.49802,368.79269,,206.71416,363.01465,230.60118,444.41742,812.42328,171.14603,624.28571,122.81064,135.15283,,,298.09442,118.92628
19940214,,312.89304,305.30331,,339.17303,327.38663,357.09885,372.99173,354.95676,,205.19078,345.10403,228.98094,444.31067,802.99445,169.03368,614.28571,116.67285,132.31328,,,297.42700,116.66975
19940215,,313.23627,305.65814,,339.50589,327.73166,357.34634,371.94131,355.25723,,205.49498,345.86102,228.02309,444.49597,798.79980,170.08984,610.00000,118.19589,133.45236,,,297.56555,117.11413
19940216,,306.49130,299.32608,,329.84326,318.47342,346.77005,369.38571,344.41846,,205.83522,332.29684,228.62135,431.10583,808.08374,169.40054,614.28571,115.98580,136.42657,,,298.75455,116.68575
19940217,,310.10001,303.25058,,334.91339,324.08810,352.23135,371.40244,349.92218,,205.86917,339.02417,226.15462,430.03665,826.15625,168.34436,620.00000,117.11614,136.51851,,,298.13959,117.29976
19940218,,312.15350,304.38525,,336.90384,324.73190,354.35608,376.92307,352.08920,,207.68869,339.77908,227.24036,446.27972,825.39319,168.34436,620.00000,117.65175,136.85262,,,304.77161,114.74603
19940221,,305.11539,297.39212,,330.17578,318.16782,346.85385,374.39813,344.55707,,201.25882,330.44086,229.01842,438.21179,825.36945,167.28819,611.42859,116.89261,140.97343,,,294.39563,112.03846
19940222,,309.92993,302.45148,,336.58530,325.02002,353.78058,374.02826,351.63733,,202.02129,340.12061,232.35876,439.51175,814.41718,167.63284,610.00000,115.86411,142.22839,,,297.12149,111.01147
19940223,,312.71021,304.93414,,339.00522,326.95154,356.44647,377.85999,354.35608,,205.03110,342.28516,234.46300,446.98215,819.15820,167.63284,610.00000,116.34991,141.21240,,,299.22604,114.75270
19940224,,305.97061,296.97610,,330.66821,316.78534,347.66229,379.92883,345.56857,,202.66440,329.35052,232.33397,458.32318,816.19672,167.10475,597.14288,114.22031,137.61520,,,294.68427,114.41166
19940225,,300.00696,290.76108,,324.36838,310.15414,341.04263,377.54892,338.82040,,198.42601,321.15912,227.11086,455.84720,816.19672,166.76010,597.14288,111.49424,135.26849,,,287.35071,113.07983
19940228,,306.10776,296.81458,,330.55215,316.21405,348.05844,376.38016,346.17844,,203.28561,331.30951,229.90565,462.99771,792.86255,166.76010,581.42859,104.90554,133.84875,,,295.66168,114.70009
19940301,,305.50012,296.16260,,329.77478,315.36407,347.18515,374.37766,345.43326,,203.12657,330.89752,227.23677,463.02274,788.28497,167.10475,570.00000,105.76190,133.84875,,,294.00580,115.88538
19940302,,298.45789,289.55875,,320.71057,306.82019,337.36716,364.65833,335.71289,,201.38673,321.19611,225.55554,448.99643,765.55713,165.17584,548.57141,107.28680,132.45866,,,291.03342,115.30004
19940303,,294.99753,286.92062,,315.97162,303.17853,332.19525,356.67618,330.54974,,201.13681,317.22195,221.65338,433.05264,758.20807,165.17584,540.00000,107.42203,132.86528,,,291.96497,114.00057
19940304,,295.89462,288.39294,,319.16696,307.39618,335.51245,355.91119,334.02487,,197.19775,322.10583,223.25543,425.38406,768.47076,165.17584,532.85712,112.27936,132.60551,,,286.49991,111.54149
19940307,,299.81961,292.31506,,324.19397,312.47763,340.83044,361.53989,339.29993,,198.21312,327.21631,226.61523,429.57477,785.86316,165.17584,544.28571,112.46873,135.07411,,,292.15930,108.34524
19940308,,302.56699,295.07132,,327.99539,316.35864,345.14511,360.06073,343.74243,,198.36618,333.75992,222.15639,432.34384,779.94250,164.48654,541.42859,108.00046,134.44699,,,290.71710,109.93002
19940309,,300.46869,292.55591,,326.47641,314.31454,343.50482,358.59137,342.12231,,195.47365,332.07785,223.07213,436.39536,761.47913,162.37419,538.57141,108.99277,133.65321,,,284.97302,109.67966
19940310,,298.16290,290.29572,,323.19073,311.02969,339.90594,356.12903,338.47256,,195.54643,328.08511,217.67946,433.27359,763.01489,157.09332,540.00000,109.01242,134.22354,,,282.35712,112.16652
19940311,,294.19308,286.01904,,317.26828,304.53195,333.19922,356.28583,331.63290,,196.22098,318.76321,218.76064,433.67596,761.12830,157.09332,540.00000,110.36040,138.47258,,,284.21600,111.75871
19940314,,297.31061,289.35645,,321.62570,309.28412,337.83932,354.66495,336.27222,,196.28409,325.81354,218.76064,433.67596,748.80969,157.09332,547.14288,112.44981,138.83185,,,283.52487,112.49638
19940315,,294.13940,285.96268,,317.29578,304.56259,333.18564,354.18207,331.52609,,195.99504,319.58060,219.90036,433.67596,743.58942,157.09332,547.14288,111.65069,138.45726,,,280.41745,114.75531
19940316,,291.15186,282.76672,,312.76660,299.62607,328.27921,349.90076,326.61514,,196.62027,314.50500,217.92139,433.67596,722.16565,157.09332,540.00000,114.64376,136.35338,,,280.50018,115.85381
19940317,,288.22400,279.69608,,307.75580,294.25275,322.93933,344.87354,321.13217,,198.40208,309.12601,217.38087,432.73068,692.42456,157.09332,542.85712,114.53754,134.56096,,,280.22800,119.42209
19940318,,280.04987,271.64984,,296.49908,282.98578,310.87317,334.86423,308.93512,,197.88411,296.43399,208.69858,422.16501,669.78046,154.98097,535.71429,111.17381,133.80927,,,279.41956,119.17924
19940321,,270.05890,262.22244,,284.33640,271.54007,297.74762,320.67514,295.74319,,194.02831,283.93814,200.80969,403.14807,638.73663,156.35959,520.00000,110.57592,132.69798,,,274.75888,116.15221
19940322,,273.12823,265.31479,,289.30521,276.68155,302.99503,323.77417,301.41052,,192.70418,289.95438,194.61467,406.05170,670.85168,156.35959,495.71429,113.98309,133.26433,,,275.62503,112.89307
19940323,,288.63464,281.22986,,309.11450,297.30173,324.46680,338.45956,323.17838,,196.77708,313.77521,201.11353,416.31946,727.47375,156.35959,505.71429,113.85384,134.00941,,,283.53174,113.40700
19940324,,287.22516,279.54153,,308.21667,296.06543,323.56195,338.26514,322.33673,,194.57564,312.60312,198.34848,419.01059,727.53943,150.38940,502.85715,114.34169,132.40558,,,282.72360,110.01006
19940325,,282.02451,274.68488,,303.05872,291.45917,318.08337,331.88602,316.77280,,190.19275,307.56839,194.18568,408.35324,717.79706,147.22089,502.85715,114.50062,130.05437,,,275.37671,108.41835
19940328,,280.86990,273.27060,,303.01285,291.15408,318.07288,326.83163,316.76715,,186.99081,309.56305,189.25441,411.01471,689.46509,146.53159,502.85715,113.50969,129.95609,,,268.71979,108.43436
19940329,,285.49722,277.77496,,309.59933,297.69498,325.27161,331.16385,324.20963,,186.84367,317.79211,190.61826,417.75317,702.41150,142.83498,497.14285,113.50969,129.06749,,,269.03580,107.86961
19940330,,279.63168,271.69757,,302.08859,289.79248,317.27826,328.52054,316.05820,,185.35402,307.78568,192.26364,414.64902,689.00446,142.83498,497.14285,113.15815,126.30993,,,268.08887,105.92454
19940331,,274.88397,266.96152,,296.75992,284.47830,311.47903,325.99185,310.14429,,182.61768,300.77054,191.34331,409.42569,685.71283,142.83498,497.14285,112.33178,127.09100,,,262.21414,106.09749
19940401,,274.80164,266.79727,,296.64612,284.24792,311.44064,325.87665,310.10519,,182.61768,300.77054,191.34331,410.61877,682.72876,142.83498,497.14285,113.49646,124.66632,,,262.21414,106.09749
19940404,,273.01385,265.36588,,294.17328,282.23792,308.78445,317.91254,307.55695,,182.61768,300.77054,186.66647,403.21149,660.89136,140.19453,485.71429,113.49646,124.21782,,,262.21414,106.09749
19940405,,273.57040,265.86008,,294.73862,282.71039,309.39682,319.74969,308.23221,,183.06500,300.77054,187.09251,404.76227,670.19745,140.19453,481.42856,113.49646,124.21782,,,266.75940,102.81210
19940406,,281.67645,273.27585,,304.50641,291.55872,319.69910,326.80835,318.67319,,186.22458,312.55740,190.60103,423.98199,670.19745,139.66644,485.71429,121.41838,124.71763,,,268.37445,107.29037
19940407,,283.03366,274.91162,,306.61459,294.10556,322.01257,327.81345,321.18909,,185.72363,315.48950,189.03749,421.02441,691.02795,138.97714,472.85715,120.14641,124.93816,,,269.26740,105.54131
19940408,,282.20959,273.98230,,305.83383,293.18903,321.03781,328.82755,320.17932,,184.94046,313.54431,189.66116,421.81851,694.04083,138.97714,474.28571,121.65548,126.54513,,,267.69507,105.49380
19940411,,285.69626,277.41470,,311.16693,298.56134,326.62207,333.61685,325.95142,,183.91611,319.45749,195.39284,426.28488,700.90533,138.97714,467.14285,121.08334,130.74771,,,266.65921,104.49745
19940412,,292.56955,283.92184,,319.17432,306.07278,335.48950,339.02863,334.96246,,187.22562,329.93250,199.20612,439.16702,700.90533,138.97714,468.57144,117.38737,129.33284,,,270.93539,106.85919
19940413,,292.32901,283.72922,,318.71008,305.66034,334.98874,338.12817,334.26251,,187.50333,329.63480,196.80516,438.16278,700.90533,138.97714,484.28571,117.12671,129.45839,,,273.16174,105.33047
19940414,,289.88593,281.26807,,316.22723,303.17453,332.31570,337.96820,331.46973,,185.54825,325.75110,197.27539,435.91895,700.90533,134.22437,492.85715,116.31787,129.64299,,,270.42261,104.13107
19940415,,290.06503,281.25314,,316.68298,303.37744,332.64441,346.21075,331.75256,,185.10489,322.16205,194.30400,439.15494,760.40839,134.22437,497.14285,118.37789,131.58867,,,269.21140,104.40541
19940418,,293.08926,284.18747,,320.25778,306.83875,336.38559,351.29340,335.40329,,186.45044,325.19754,194.02116,443.70294,784.58557,132.11201,511.42856,119.70386,133.35515,,,270.80103,105.50391
19940419,,288.44843,279.55386,,314.73834,301.30649,330.46085,343.67932,329.33652,,184.46440,320.17554,193.69113,438.78149,741.96417,132.11201,514.28571,119.30428,132.50832,,,267.13257,105.10187
19940420,,289.19153,280.33588,,315.67566,302.30667,331.53928,344.67365,330.50363,,184.66614,321.28339,193.85614,438.94183,749.30511,132.11201,508.57144,118.89558,131.52367,,,268.13977,104.55976
19940421,,285.30643,276.44162,,310.41855,296.96500,325.74670,343.35941,324.83057,,184.37575,313.34030,193.77626,435.05911,752.25836,132.11201,490.00000,119.52301,133.02730,,,268.03677,104.10273
19940422,,291.67703,283.20050,,319.40942,306.65005,335.42087,346.39185,334.59390,,184.03394,326.19162,195.71661,435.56458,763.73590,132.11201,497.14285,121.14655,133.32030,,,266.68402,104.69149
19940425,,292.76929,283.62161,,320.92966,307.24530,336.89554,350.15588,336.02332,,184.03394,326.51721,199.14359,447.28491,754.81714,129.99966,504.28571,121.44930,136.54903,,,266.68402,104.69149
19940426,,296.78745,288.06842,,325.66101,312.59872,342.13797,348.47510,341.32343,,185.86401,335.12756,199.16185,444.67697,747.29962,127.88731,508.57144,118.80289,135.97742,,,269.07983,105.96080
19940427,,292.09225,283.64966,,319.00168,306.21826,334.87424,346.86032,333.92789,,186.12383,325.15024,198.64011,435.45224,754.96564,127.88731,508.57144,119.24136,136.63824,,,269.76367,105.83412
19940428,,293.81241,285.89999,,320.76920,308.72079,336.67682,343.88605,335.79666,,187.45651,329.29663,199.20314,428.85461,745.49884,122.97331,508.57144,117.90079,139.74855,,,274.19925,104.36404
19940429,,291.24448,282.93231,,316.23227,303.48523,331.82047,342.96304,331.02493,,189.52950,322.54758,198.44485,432.50180,738.54767,122.97331,494.28571,115.29102,140.26085,,,279.65488,103.37686
19940502,,286.41745,277.78690,,310.42020,297.19305,325.25085,343.35516,324.20285,,187.60767,312.59875,198.44485,432.50180,738.54767,122.28400,505.71429,116.22294,145.05505,,,277.18192,102.00896
19940503,,283.56100,274.82156,,307.18069,293.79837,321.57932,342.79507,320.21027,,186.04384,307.42444,198.24550,431.24930,732.58105,119.11549,528.57141,115.64941,148.63492,,,274.36514,101.60325
19940504,,278.28806,269.70032,,300.00525,286.73526,313.68835,340.72488,311.69034,,185.73454,296.73157,199.07721,423.39941,720.28961,117.00314,570.00000,119.89357,148.16589,,,274.22375,101.15894
19940505,,273.85486,265.56052,,297.01257,284.32278,310.51068,337.05273,308.71469,,178.95822,293.83514,198.21442,414.19659,720.28961,114.72957,550.00000,117.90632,148.16589,,,266.23495,95.69475
19940506,,276.09604,267.71094,,299.97046,287.18845,313.64468,335.09079,312.12622,,179.29846,299.46664,197.93587,417.94373,705.24310,115.78574,531.42859,117.61749,149.76430,,,264.08340,98.21822
19940509,,271.15149,263.03064,,293.96494,281.51956,307.08127,327.24280,305.40277,,177.43987,293.61673,194.65271,408.69046,678.89526,121.59470,531.42859,117.65920,150.86549,,,261.91888,96.69421
19940510,,273.28455,265.19418,,298.44577,286.22211,311.81851,328.33331,310.34082,,174.22885,300.13022,196.80370,410.45670,678.05927,120.19387,522.85712,117.94817,153.01389,,,256.27246,95.74742
19940511,,281.14719,273.69708,,308.24570,297.01071,322.30228,331.57578,320.91577,,176.67348,314.12311,197.03787,408.83118,700.71515,119.66579,531.42859,121.15884,153.59537,,,258.52502,98.28238
19940512,,281.73514,274.06494,,307.97278,296.34604,321.82681,331.90088,320.32675,,178.98630,313.25220,196.42520,412.83038,695.36432,119.66579,540.00000,122.84602,156.08693,,,261.98071,99.50581
19940513,,287.88379,280.01627,,315.42944,303.56973,329.82498,338.78036,328.46835,,181.33150,321.72260,197.73366,422.29971,720.51031,120.19387,540.00000,124.70099,156.48459,,,265.27441,100.93209
19940516,,289.43323,281.94968,,317.05167,305.72552,331.82980,340.49869,330.46478,,182.46710,323.84888,198.08858,418.02838,738.38367,119.13770,544.28571,122.27161,153.11978,,,266.13959,102.26601
19940517,,285.50879,278.37762,,312.17868,301.31271,326.43881,339.85709,324.79291,,181.20142,316.13745,197.47134,408.50000,750.41675,120.19387,558.57141,119.79087,156.94612,,,264.14084,101.69135
19940518,,292.83246,286.03171,,321.80225,311.52420,336.91608,342.37448,335.45676,,182.45639,330.48608,199.38171,411.06335,756.34424,123.64865,557.14288,118.17290,156.94612,,,263.88895,104.24039
19940519,,290.36761,283.86230,,319.65884,309.85376,334.49341,341.02295,333.13428,,179.73131,327.55219,201.26501,403.94131,756.94012,125.49696,544.28571,116.64613,159.93594,,,260.26395,102.40311
19940520,,295.17850,288.65652,,326.19461,316.46344,341.61090,341.58707,340.43069,,180.10141,337.89322,201.21510,409.23904,751.92688,128.66548,538.57141,116.86471,159.03777,,,260.82938,102.58783
19940523,,294.63742,288.08572,,325.08435,315.26749,340.57498,341.53397,339.52777,,180.84929,336.37341,200.18329,409.12561,758.39728,93.28365,545.71429,115.51599,156.58279,,,261.11938,103.71529
19940524,,295.26035,288.84702,,324.27939,314.52899,339.75385,341.87317,338.45874,,184.34953,334.97684,200.31209,407.65771,758.39728,132.89017,542.85712,114.62165,156.14673,,,268.24478,103.88114
19940525,,295.23270,288.81747,,324.25894,314.50681,339.67105,342.28500,338.39188,,184.31152,334.64590,200.31209,407.65771,761.61078,132.89017,541.42859,116.37192,156.22714,,,268.28766,103.77216
19940526,,295.94232,289.18423,,326.34958,316.22208,341.69843,343.34277,340.33789,,182.01466,337.13950,197.68521,413.65881,764.19263,132.36209,551.42859,120.80720,158.11375,,,264.39645,102.96615
19940527,,297.96844,291.08377,,329.04361,318.77264,344.69571,347.98697,343.46658,,182.29811,339.27310,201.36465,417.71716,777.63434,133.94635,544.28571,120.16638,156.94641,,,264.88327,103.05981
19940530,,298.63580,292.05597,,330.64526,320.88107,346.16998,344.62994,344.92908,,180.89610,343.16788,199.78883,413.75494,766.46863,137.11487,545.71429,129.29024,156.28229,,,262.83499,102.27708
19940531,,297.16724,290.30267,,329.02026,318.85364,344.46335,342.55664,343.09982,,180.00453,341.66504,199.10085,416.56003,747.17975,135.00252,554.28571,128.92842,155.44431,,,261.27408,102.00904
19940601,,297.08496,290.18002,,328.22324,317.93781,343.57144,341.86002,342.08966,,181.42087,340.68423,198.24815,417.09009,742.18774,134.47443,562.85712,132.91217,153.45190,,,264.73849,101.56474
19940602,,289.07562,282.70105,,318.13351,308.50732,332.44498,334.87064,330.87021,,179.10179,327.58957,196.13077,400.58817,734.64923,133.41826,554.28571,137.98621,154.12859,,,258.04056,103.21159
19940603,,289.77234,283.15021,,318.56705,308.55841,332.94009,335.88776,331.50909,,180.22603,327.81586,197.07408,405.10492,732.56989,129.07677,545.71429,137.95303,153.64026,,,260.48441,103.12971
19940606,,291.00586,284.79520,,320.55902,311.18866,334.98386,334.93283,333.64706,,179.67426,331.34842,195.81764,400.09317,740.96765,125.90825,542.85712,141.49220,153.64026,,,259.33044,103.12971
19940607,,289.16205,282.82831,,318.01297,308.42648,332.29370,337.46158,330.91440,,179.60867,326.05652,199.11212,400.04617,747.44000,124.85207,542.85712,142.79639,151.44865,,,257.81244,104.34945
19940608,,290.58755,284.37415,,318.90823,309.43176,333.20087,335.16940,331.77881,,181.89621,328.56589,198.15628,399.69434,734.24927,125.90825,547.14288,142.37820,152.96660,,,262.14801,104.74786
19940609,,290.54294,284.07852,,319.01538,309.19586,333.46732,336.35922,332.05078,,181.54227,328.36368,199.45673,403.48865,730.80811,128.38747,545.71429,134.96939,154.72949,,,261.20853,104.92413
19940610,,290.46616,282.85004,,318.85812,307.39594,333.22693,340.31595,331.87872,,181.64665,326.00909,199.37473,421.05777,726.63110,130.49980,538.57141,140.10519,152.82257,,,260.86758,105.42112
19940613,,290.11191,282.35526,,318.56860,306.91608,332.87936,339.28732,331.57718,,181.21779,326.00909,199.30072,422.84119,717.40485,130.49980,534.28571,142.97984,151.64944,,,260.86758,104.62429
19940614,,289.26657,281.71744,,317.95541,306.62701,332.22382,337.34863,331.05634,,180.03284,326.00909,197.75011,418.77716,719.96942,129.44363,522.85712,145.46574,149.87543,,,260.78375,102.49505
19940615,,289.30920,281.57962,,317.88776,306.29333,332.12283,335.17813,331.02328,,180.30002,326.95450,196.50394,421.58344,705.26398,129.44363,517.14288,146.85904,149.53078,,,260.85736,102.92526
19940616,,287.67068,279.69638,,316.91589,305.04929,331.05502,337.69876,329.98505,,177.53995,324.08752,200.74118,423.61664,705.29999,127.33128,514.28571,144.33591,151.45523,,,255.43343,102.61862
19940617,,287.89236,279.75168,,317.42902,305.34900,331.51477,337.00458,330.68011,,177.11342,325.12411,197.82066,426.40149,709.83832,127.33128,495.71429,144.67918,153.15161,,,254.45767,102.69270
19940620,,285.00250,277.16956,,315.74677,304.23935,329.77686,332.93051,329.06415,,172.19926,324.58371,197.72568,418.65585,699.69006,125.21894,484.28571,141.00865,153.83266,,,246.64841,100.50608
19940621,,279.80521,272.17831,,310.61490,299.46136,324.34946,327.77029,323.60706,,167.75922,319.08054,196.58133,410.04987,685.52844,125.21894,478.57144,140.49423,151.53749,,,240.25191,97.94714
19940622,,279.90793,272.48199,,311.02252,300.18045,324.78894,324.14725,323.99860,,167.21417,321.56857,196.46376,407.06589,665.31464,123.15102,484.28571,141.89464,150.67505,,,241.23631,96.05726
19940623,,283.37579,276.26776,,313.72150,303.22882,327.97415,323.06866,327.22485,,171.67245,326.87741,197.03462,405.82135,657.87604,123.15102,485.71429,137.83286,148.07262,,,248.79231,97.61543
19940624,,282.78030,275.01099,,313.21353,301.79520,327.35425,323.65665,326.67059,,170.99570,325.65219,196.62006,415.31708,646.94574,122.09484,480.00000,140.16245,147.96136,,,248.95917,96.21523
19940627,,274.80527,266.64313,,305.53952,293.67548,319.09631,318.21307,318.36258,,163.73395,316.05902,193.29985,412.96478,627.12518,119.98249,472.85715,137.87225,148.34464,,,238.71825,91.83671
19940628,,277.58453,269.29346,,308.37885,296.30746,322.17920,321.85236,321.50211,,165.92101,318.82626,197.78670,417.85181,627.68341,119.98249,472.85715,138.07251,148.07144,,,243.52563,91.65163
19940629,,277.22449,269.00140,,308.35107,296.40851,321.91205,323.27554,321.23004,,164.92004,317.70599,196.42169,416.43219,644.89038,119.98249,472.85715,142.08383,150.21539,,,241.48756,91.59374
19940630,,278.52267,270.14893,,309.65152,297.48175,323.34042,325.79300,322.63217,,165.99486,318.56744,198.91623,420.10751,645.76282,119.98249,477.14285,141.65707,150.10149,,,241.98917,93.12382
19940701,,274.86774,266.58380,,305.51135,293.46640,318.83844,322.12595,318.18683,,163.97899,313.67648,194.93761,414.90683,645.76282,119.98249,465.71429,141.65707,150.47632,,,238.02026,92.89437
19940704,,276.64270,268.20813,,306.73636,294.41324,319.70154,322.87582,319.16922,,166.62196,314.58960,194.86035,419.09796,645.64410,119.98249,457.14285,147.92004,155.69667,,,240.43225,95.63007
19940705,,276.71991,268.37759,,306.71185,294.51001,319.56241,323.48816,319.06213,,166.90160,314.05801,194.71889,417.74097,652.86517,119.98249,454.28571,148.42992,157.63383,,,241.62685,95.10130
19940706,,273.01617,264.19836,,302.04233,289.12616,314.43918,322.88712,314.01880,,165.86917,306.61829,193.15047,421.28427,651.04041,119.98249,440.00000,153.06729,155.87047,,,240.52055,94.17409
19940707,,272.81354,264.61966,,302.63788,290.67328,315.21945,320.49289,314.81320,,164.00188,309.05621,192.76161,411.36227,653.53302,119.98249,440.00000,154.30400,152.31328,,,237.10562,93.72979
19940708,,272.57217,264.25061,,301.80374,289.61090,314.16318,318.29626,313.94531,,165.05669,308.61020,193.27042,413.09375,638.82471,119.98249,422.85715,158.11931,152.86818,,,239.83406,93.28548
19940711,,271.15924,262.76538,,300.34717,288.06308,312.51398,317.85699,312.35266,,163.97337,306.34323,193.95807,412.74719,636.06177,119.98249,415.71429,158.69443,153.89891,,,237.74858,93.11652
19940712,,274.91037,266.98294,,305.33282,293.77423,317.77774,316.83862,317.86005,,164.48633,314.86115,194.13800,409.41422,637.24341,113.64545,407.14285,161.66267,154.71945,,,239.03300,92.94026
19940713,,278.36304,270.57928,,310.01175,298.72430,322.89450,319.67874,323.17657,,164.77615,321.12460,196.92052,410.77997,646.44696,113.64545,398.57144,160.44676,154.58315,,,239.91637,92.70351
19940714,,279.18057,270.70963,,310.16913,297.84198,323.07312,322.95496,323.19958,,166.83749,319.66568,196.87531,422.32159,645.33966,113.64545,411.42856,159.15271,155.27072,,,244.75800,92.26028
19940715,,287.63721,279.55963,,319.85248,308.09708,333.38766,328.06866,333.62698,,171.28285,332.61356,195.65681,425.02054,675.75726,114.70162,417.14285,166.47031,154.02083,,,251.22830,94.76344
19940718,,288.38452,280.47119,,319.93500,308.34848,333.47189,328.83905,333.54385,,173.30713,332.33517,197.12401,423.24197,676.09729,113.64545,431.42856,168.59938,152.72119,,,254.44130,95.66982
19940719,,287.02673,279.53873,,317.65463,306.60703,331.12149,326.78723,331.06219,,174.12831,329.85251,198.06294,415.21332,671.94659,113.64545,438.57144,166.91888,151.42017,,,255.61662,96.14961
19940720,,289.56046,282.16589,,319.98187,309.02264,333.79428,327.28345,333.92145,,176.67236,333.64362,197.14070,416.39337,678.44489,111.53310,428.57144,164.09554,150.27499,,,258.46509,98.32835
19940721,,286.86450,279.79636,,317.86951,307.45053,331.51486,322.86456,331.56384,,173.20383,332.51709,197.62987,408.50653,661.27759,106.34109,434.28571,164.60623,149.74710,,,253.02550,96.71691
19940722,,288.94870,282.09320,,319.96909,309.83105,333.94962,322.65720,333.97995,,174.90375,336.31992,197.68509,407.36780,660.54224,105.28491,440.00000,158.72760,150.42674,,,255.61948,97.57003
19940725,,289.20358,282.46497,,321.03149,311.12497,334.90683,323.08423,334.86655,,173.42758,337.54642,198.90176,405.81277,660.54224,105.28491,447.14285,161.57831,152.41600,,,252.27409,97.78490
19940726,,287.99008,281.12665,,320.64801,310.64688,334.36328,321.73999,334.47189,,170.68826,337.43115,199.59091,406.49582,651.56360,105.28491,434.28571,165.31642,152.50708,,,246.66460,97.66681
19940727,,291.37485,284.44006,,325.43042,315.41040,339.64621,325.76239,339.76047,,170.57843,343.32230,200.08304,411.12799,666.31732,103.17256,442.85715,162.43146,152.41949,,,245.91074,98.12643
19940728,,291.52362,284.17514,,326.15546,315.59555,340.42844,326.12210,340.52182,,169.49220,344.31906,198.51375,417.72766,661.77930,103.17256,445.71429,163.53618,151.76988,,,246.21576,95.85952
19940729,,295.38989,287.96078,,329.68405,318.94086,343.94321,329.47595,344.03802,,173.41795,347.88095,199.87874,423.00531,669.02808,104.75682,450.00000,168.74141,154.49191,,,252.44113,97.62215
19940801,,301.54749,293.98801,,337.51132,326.65939,352.30771,339.41980,352.02948,,175.02948,355.32333,199.87704,431.44135,708.91211,109.50961,490.00000,173.35715,153.83339,,,257.18915,96.42379
19940802,,302.47885,294.61728,,338.56668,327.28699,353.18594,340.90082,352.89224,,175.54292,355.87405,201.21928,437.11514,704.19250,111.62196,491.42856,181.95772,153.46274,,,254.95987,99.31126
19940803,,300.18307,292.12665,,335.09845,323.46756,349.55518,339.95410,349.18787,,176.10164,350.86639,200.93156,437.75235,697.83179,115.31857,490.00000,178.19875,153.38210,,,255.00104,100.29845
19940804,,303.44006,295.29480,,338.18674,326.38101,352.52255,342.24945,352.12537,,179.17099,354.15704,200.04036,442.52408,705.71698,114.79047,497.14285,186.18712,155.67821,,,259.48306,102.01395
19940805,,303.15668,295.00101,,337.76718,325.93808,351.61014,342.81049,351.24194,,179.22226,352.47479,199.97156,442.38867,710.58258,115.84665,492.85715,195.08104,158.91681,,,259.39877,102.18104
19940808,,301.01108,293.13876,,335.21451,323.77579,348.98685,341.38318,348.64075,,178.29272,349.24738,199.73492,435.76529,714.60736,115.84665,487.14285,195.08104,156.07785,,,258.09604,101.61366
19940809,,300.64896,292.89200,,334.91013,323.64392,348.75702,340.24109,348.45953,,177.87143,349.50192,199.73492,433.59781,711.89124,115.84665,482.85715,193.45856,155.15993,,,259.53036,99.58299
19940810,,304.75803,296.68018,,340.97580,329.37708,355.17960,345.66415,354.82410,,177.18858,356.38361,201.49968,442.85236,722.41730,115.84665,497.14285,194.38316,157.56110,,,257.27594,100.31255
19940811,,304.16678,295.90073,,341.38644,329.61194,355.75983,349.75662,355.33725,,174.59500,355.10220,202.54498,445.15335,740.14075,116.90282,502.85715,186.31618,160.18282,,,253.01874,99.27947
19940812,,303.29410,294.82108,,340.11267,328.01892,354.37683,350.79535,353.94299,,174.70781,352.45148,203.53989,447.42984,740.14075,120.07134,500.00000,181.33008,163.51836,,,252.92542,99.57201
19940815,,304.93951,296.35617,,341.49731,329.21017,355.94424,356.17990,355.46667,,176.61411,352.01602,203.27274,450.90637,768.01697,120.32142,505.71429,180.45480,162.78705,,,254.21721,101.95520
19940816,,304.39624,295.23181,,340.79300,327.67328,355.08719,358.41049,354.67923,,176.49886,349.56290,202.96095,459.84668,770.28412,120.84950,498.57144,181.90826,163.67343,,,255.32950,100.76725
19940817,,309.51929,300.14169,,347.31931,333.95746,361.82758,361.92725,361.54535,,177.82387,357.90695,203.27115,468.54819,777.57269,120.84950,498.57144,187.95775,166.29126,,,257.45224,101.34193
19940818,,310.84442,301.44022,,348.81967,335.42090,363.34000,363.20575,362.99988,,178.55724,359.52472,202.91711,470.33307,782.32092,125.71908,502.85715,185.44154,170.19843,,,258.41275,101.84933
19940819,,309.15140,299.47998,,347.32611,333.58047,361.46255,363.72830,361.25119,,176.73778,356.41769,203.19078,472.95929,783.50513,122.55056,491.42856,190.36786,172.04152,,,255.55826,101.00661
19940822,,312.17883,302.37701,,350.53491,336.58871,364.71957,363.85687,364.45837,,178.87097,361.27087,202.85164,478.17099,775.03131,120.43821,501.42856,187.59322,178.24466,,,260.00156,101.02779
19940823,,308.24866,298.11292,,344.80988,330.28693,358.59509,361.36813,358.20172,,179.36716,353.31628,202.42096,479.58618,758.09039,115.15734,505.71429,186.85414,177.10335,,,261.49460,100.62959
19940824,,307.61801,297.66345,,342.79825,328.42905,356.62958,358.41357,356.18658,,181.73573,351.88727,200.41084,475.99673,751.18939,114.46803,507.14285,186.74954,172.92558,,,265.29691,101.65225
19940825,,308.07581,298.29907,,344.01263,329.95139,357.83731,355.59784,357.43430,,180.53828,355.17993,199.67827,473.57321,739.90784,114.46803,505.71429,185.87416,175.65013,,,260.75540,103.43626
19940826,,307.84299,298.79315,,343.69794,330.66504,357.36652,352.68805,356.94113,,180.51553,355.98587,199.56897,461.52130,740.98450,124.50169,501.42856,187.03465,177.42920,,,260.89594,103.27041
19940829,,309.48495,300.14630,,344.34268,330.80420,358.21576,355.14832,357.80966,,183.94614,355.98587,200.95198,467.89633,742.06879,126.61404,500.00000,189.83217,172.60843,,,265.79297,105.28698
19940830,,316.78723,307.14249,,354.90237,341.11542,369.51837,362.22488,369.26465,,183.22423,369.36798,199.97453,480.33292,768.77966,127.14212,504.28571,189.48039,175.79327,,,264.90030,104.74107
19940831,,321.04840,311.67068,,360.73050,347.40509,375.69662,367.65161,375.59253,,183.49689,375.87164,200.50667,480.33292,802.02039,127.14212,501.42856,189.65776,178.48383,,,264.62997,105.48405
19940901,,319.65445,309.39764,,358.84500,344.24554,373.56723,370.69711,373.45911,,183.36285,371.07242,201.55928,493.27228,797.89899,127.14212,498.57144,188.69385,180.78323,,,262.58096,107.04852
19940902,,320.23169,309.68179,,359.31488,344.28497,374.06259,373.90967,373.99905,,184.06413,370.14822,200.79259,498.64502,812.56824,127.14212,495.71429,188.08054,181.47256,,,263.84494,107.22898
19940905,,321.37778,310.91312,,361.24951,346.39191,375.92435,375.19507,375.89163,,183.37546,372.29047,201.52975,498.42612,818.67975,125.02978,497.14285,183.53529,189.15465,,,261.54514,107.97991
19940906,,323.06335,312.49646,,362.95609,347.93845,377.78915,375.51678,377.84058,,184.72955,374.93988,200.46043,501.81137,819.48413,122.91743,494.28571,178.81975,192.04153,,,263.57129,108.69415
19940907,,322.43762,312.57385,,363.12878,349.17862,378.09808,373.27792,378.41104,,182.54747,376.57376,200.78123,489.71786,828.31024,124.50169,472.85715,176.31021,191.33144,,,259.82458,107.96582
19940908,,319.92239,309.29794,,360.27945,345.24661,374.66592,374.10095,375.15991,,181.15813,370.96017,199.30011,499.56238,826.72479,122.43376,454.28571,179.56960,195.86714,,,257.16275,107.74367
19940909,,317.67258,306.84229,,358.07663,342.77692,372.40274,371.80948,372.94357,,179.19817,368.73590,197.31880,500.63232,818.29913,122.43376,447.14285,182.32187,191.54868,,,252.75983,108.00441
19940912,,311.35486,300.52643,,352.23196,337.03394,366.00916,366.97552,366.50235,,172.98627,361.59738,195.30156,494.16235,805.69031,122.43376,441.42856,179.42747,194.55392,,,242.16316,105.87828
19940913,,313.14536,302.73126,,353.18857,338.49554,366.99243,367.25110,367.41440,,176.20241,362.93973,196.08290,489.23376,811.28088,117.15289,451.42856,178.48958,196.24648,,,248.51573,106.21303
19940914,,313.06158,302.36835,,352.57858,337.44836,366.19711,370.65491,366.59027,,177.22646,359.95889,195.40483,493.70242,827.49347,119.26524,451.42856,177.56587,199.49084,,,248.49605,108.12381
19940915,,312.34473,301.25211,,352.10098,336.42996,365.66464,370.54163,366.06229,,176.13235,359.21292,194.51097,499.48077,820.58386,119.79333,450.00000,178.21048,199.34406,,,249.04974,105.62065
19940916,,316.25305,304.99155,,357.21033,341.35599,371.20502,376.36530,371.77881,,176.87315,364.54611,195.00458,506.22223,846.35284,119.79333,444.28571,176.35109,200.60861,,,250.18951,105.98358
19940919,,313.17184,301.70596,,353.10010,336.90442,366.71811,375.62796,367.19470,,176.45935,358.14511,193.79581,506.41940,844.92163,116.30237,447.14285,176.35109,201.18275,,,249.54707,105.78593
19940920,,312.13721,300.86218,,353.16544,337.33762,366.78897,373.84207,367.36475,,173.31509,359.18729,193.00711,502.24701,844.51343,115.24619,440.00000,176.35109,201.18275,,,244.90977,104.06919
19940921,,310.99902,299.51312,,353.54010,337.54330,367.27682,375.25070,367.91629,,169.22565,359.18729,192.17162,504.52960,853.38196,115.24619,435.71429,173.95105,201.18275,,,238.08148,102.53913
19940922,,308.82208,297.59796,,350.25586,334.56433,363.76144,372.74179,364.29333,,169.73885,355.18234,193.54694,498.04095,842.80988,116.30237,438.57144,169.46359,203.26755,,,238.83215,102.82495
19940923,,307.33093,296.63425,,347.94058,332.94647,361.31860,369.25964,361.89380,,170.22836,353.30966,196.02846,487.91724,830.76422,116.30237,431.42856,171.15480,200.79295,,,238.67006,103.86843
19940926,,307.85068,297.63025,,348.24261,333.90179,361.77371,366.39325,362.44891,,171.11516,355.50003,195.12474,480.67380,828.65967,116.30237,424.28571,171.17297,198.26453,,,239.79488,104.51350
19940927,,306.54324,296.57700,,346.13382,332.10364,359.38477,365.24533,360.08063,,171.70262,352.48770,193.45686,475.17804,836.51489,117.35854,418.57144,171.18866,200.25568,,,239.73424,105.64884
19940928,,308.69922,298.85306,,348.04114,334.14066,361.66684,364.72604,362.56970,,174.01122,356.21170,195.06674,475.41083,830.79077,117.35854,405.71429,171.18866,196.06104,,,245.36275,104.95789
19940929,,308.57770,299.05219,,347.30133,333.80853,361.01443,362.89151,361.76807,,175.20061,356.18381,194.28574,470.03714,827.74750,116.30237,417.14285,170.73344,193.42151,,,247.03784,105.67702
19940930,,305.28177,295.94070,,342.83795,329.54752,356.04517,361.37009,356.52640,,174.90132,349.46606,193.42896,463.66208,827.74609,116.30237,431.42856,171.92870,195.13213,,,246.12915,105.92368
19941003,,304.98804,295.81635,,342.59219,329.54584,355.78745,361.35321,356.29819,,174.54935,349.06769,195.50243,460.48343,825.95551,116.30237,428.57144,171.67307,195.13213,,,243.78751,107.33378
19941004,,303.74515,294.34555,,343.27689,330.06229,356.29822,362.98367,356.82486,,169.30196,348.90887,194.91824,463.12952,833.93506,115.24619,428.57144,173.13814,198.88829,,,234.09663,106.18443
19941005,,300.55130,290.77640,,339.07953,325.29553,351.79944,363.09308,352.28922,,168.80585,341.71408,194.88785,466.33832,831.19562,113.66193,425.71429,169.92851,200.11790,,,234.23425,105.15135
19941006,,299.63434,289.39038,,338.65506,324.25714,351.39511,361.86652,351.82202,,166.95821,341.80316,193.12029,473.42075,819.43329,114.19002,430.00000,166.82248,201.06099,,,232.04268,103.67398
19941007,,297.17499,287.54053,,336.31766,322.80798,348.89944,356.77908,349.25497,,164.62364,340.87112,193.27814,460.59238,805.46039,113.13384,432.85715,166.89944,200.29782,,,227.25475,103.57539
19941010,,296.70358,287.40634,,334.33926,321.19800,346.79333,350.46460,347.15604,,167.51820,341.28668,189.33798,454.37543,789.36206,114.19002,428.57144,166.89944,199.56766,,,233.52628,103.40954
19941011,,299.08716,289.45724,,336.29843,322.63660,349.36133,354.72821,349.77075,,170.44951,342.82352,191.52234,462.42603,797.16931,114.19002,428.57144,150.83740,201.09689,,,238.06183,104.82693
19941012,,305.40732,295.91510,,344.56119,331.17325,357.81451,359.67181,358.35629,,171.52422,353.27844,193.08490,466.37128,815.83020,112.07767,431.42856,160.90045,204.46878,,,237.64897,107.15382
19941013,,305.22052,295.31277,,345.10571,331.18933,357.95905,360.05746,358.49677,,169.76794,353.27844,191.42244,473.28217,814.13000,113.13384,431.42856,169.41086,207.93614,,,235.31978,105.96588
19941014,,304.70862,295.36539,,343.88757,330.71738,356.51758,361.15573,356.95950,,170.87950,350.34311,193.62485,463.12756,825.86584,113.13384,437.14285,167.47537,211.75636,,,237.38571,106.20213
19941017,,303.81125,294.68628,,341.85342,328.91544,353.83981,361.17853,354.18076,,172.61243,346.08258,192.98792,458.51547,833.11816,113.13384,441.42856,173.69547,217.34811,,,240.81470,106.39249
19941018,,303.76263,294.72830,,341.62314,328.79959,353.49454,360.00330,353.74835,,172.96857,346.23596,191.18793,456.92581,832.58569,112.07767,448.57144,172.98401,219.79181,,,241.64803,106.32209
19941019,,301.27554,291.98853,,337.43637,324.15799,349.24420,358.55667,349.57840,,174.58519,340.35150,190.00897,458.74405,827.80518,112.07767,435.71429,168.68031,216.87404,,,243.13785,107.97884
19941020,,301.94434,292.37994,,338.48755,324.84140,350.40948,360.23013,350.81586,,174.31221,341.20181,190.09894,464.11774,831.12659,106.79680,434.28571,172.30893,213.89404,,,241.12674,109.21268
19941021,,300.64474,291.24542,,336.98376,323.56696,348.77710,358.95947,349.11334,,173.66428,339.36880,189.63089,460.01733,829.83514,113.13384,434.28571,170.93448,214.89799,,,240.61945,108.47215
19941024,,300.80374,291.72519,,337.64606,324.71436,349.91879,357.87137,350.41748,,172.69440,341.83197,190.49594,454.72614,829.83514,113.13384,422.85715,167.29099,208.64331,,,238.56720,108.47215
19941025,,298.68567,289.18503,,334.84912,321.29550,346.69809,356.16641,347.25076,,172.39400,337.73611,188.54376,459.78970,821.01581,112.07767,414.28571,167.29099,212.57819,,,237.93283,108.47215
19941026,,299.75656,290.32605,,335.83835,322.36697,347.76437,357.48553,348.29022,,173.47363,338.64102,189.23265,459.66959,826.07050,111.02150,418.57144,165.57660,213.81833,,,238.76759,109.71516
19941027,,299.10049,289.66824,,334.23907,320.70270,346.14069,351.96881,346.74365,,174.97073,339.36090,182.31267,459.04413,817.42212,111.02150,410.00000,164.02281,212.64751,,,239.82343,111.53220
19941028,,300.32874,290.80194,,336.10309,322.46854,348.26907,353.81064,348.90042,,174.62311,341.64053,182.45648,461.87891,823.91638,109.96532,411.42856,164.24500,210.24527,,,238.27637,112.23724
19941031,,307.38232,298.59399,,345.38586,332.88547,357.93726,355.39481,358.75180,,175.71548,356.05103,182.64569,456.33557,839.83600,109.43723,411.42856,164.24500,218.06311,,,239.78343,112.92509
19941101,,304.97867,296.10358,,342.77216,330.15723,355.27301,357.33929,356.04132,,174.15257,350.65689,181.81287,455.41943,855.00580,108.90915,411.42856,155.38911,220.57681,,,236.69142,112.74883
19941102,,302.69821,293.68994,,339.67780,326.83820,352.02679,358.11105,352.69879,,174.00394,345.03769,182.18533,455.41943,857.83099,108.90915,414.28571,157.69904,216.90669,,,235.42857,113.56704
19941103,,303.01517,294.75839,,339.10956,327.22330,351.59137,353.78909,352.35941,,176.57339,346.93332,180.36375,443.35635,855.31488,109.43723,405.71429,155.02217,215.01189,,,239.80351,114.66535
19941104,,302.31552,293.72830,,339.85043,327.62732,352.38599,354.03006,353.11163,,172.22815,348.05145,180.64355,448.10062,848.86121,109.96532,410.00000,160.05074,211.81432,,,234.61691,111.38184
19941107,,298.45932,290.02924,,335.10751,323.07547,347.25949,348.45105,348.06662,,171.07869,343.24411,178.60393,441.59787,833.58173,110.49341,395.71429,159.08560,212.27628,,,234.45757,109.72632
19941108,,296.84689,288.66794,,333.29971,321.61273,345.29568,344.43564,346.32028,,170.14783,342.52728,176.64581,435.80707,827.44153,111.02150,375.71429,159.34181,212.23869,,,234.22652,108.44920
19941109,,298.12350,289.78006,,334.46655,322.53391,346.27100,346.43311,347.29895,,171.56093,342.88028,178.00264,439.81998,829.56116,110.49341,377.14285,164.86259,214.45744,,,237.46262,108.51157
19941110,,295.82828,287.44632,,331.75363,319.76291,343.35553,342.05344,344.32709,,170.59137,340.86948,175.45337,438.13425,813.88513,110.49341,377.14285,163.94516,214.62273,,,234.05751,109.23924
19941111,,294.24249,286.13654,,330.44595,318.86838,341.87866,340.39529,342.87729,,168.47583,339.51498,174.99850,431.96109,814.39337,110.49341,372.85715,163.36491,216.25627,,,229.61404,108.88672
19941114,,294.54568,286.45380,,331.85092,320.36932,343.34103,340.55115,344.38620,,165.92813,341.74539,174.61751,432.03586,816.66553,110.49341,371.42856,160.97514,219.04524,,,223.73547,108.80222
19941115,,298.84402,290.19489,,337.84622,325.68286,349.88120,345.49417,351.05045,,165.40164,349.17682,177.42119,445.60306,819.45886,110.49341,371.42856,160.88007,218.10170,,,221.35808,109.53907
19941116,,299.08762,290.61133,,337.64377,325.68082,349.82172,343.58560,350.98984,,166.75656,350.22165,177.67549,442.98825,810.87061,110.49341,371.42856,160.15952,215.31831,,,224.64304,109.47909
19941117,,296.80426,288.39108,,334.68335,322.78180,346.80246,340.38364,347.78922,,166.46266,347.34006,177.71625,439.63278,794.41400,109.96532,381.42856,158.90993,212.35004,,,222.42873,110.46627
19941118,,294.93985,286.59235,,331.70880,319.83630,343.59149,334.96555,344.53571,,167.64278,345.47772,175.60324,436.65878,773.27917,109.96532,380.00000,160.08032,211.38148,,,224.32430,111.04305
19941121,,291.90784,283.55496,,329.15063,317.33755,341.06369,333.43484,341.91644,,163.76010,342.37842,175.14966,433.68262,768.88208,108.21984,384.28571,160.62157,206.09302,,,219.07712,108.50499
19941122,,285.74152,277.64954,,321.55530,310.06049,333.05646,326.33420,333.86252,,161.92625,333.90567,172.63837,423.11890,750.24023,106.10750,377.14285,158.93805,202.80292,,,215.81306,107.82234
19941123,,274.96533,266.87933,,308.32452,296.77463,318.94888,316.53882,319.67047,,158.61209,317.34869,171.76810,412.10483,712.48547,106.10750,362.85715,157.69102,199.21889,,,211.43904,105.58723
19941124,,277.79453,269.78531,,311.44882,299.99466,322.41086,320.33133,323.20038,,160.36626,320.57956,171.72354,413.70139,732.86121,102.93897,364.28571,157.55258,197.68704,,,212.88567,107.33945
19941125,,278.24734,270.30878,,311.65875,300.27835,322.47699,320.24918,323.32407,,161.38400,320.73383,172.16005,412.99112,732.81335,102.93897,360.00000,161.70903,198.23080,,,214.73709,107.69197
19941128,,279.29520,271.36288,,312.76575,301.38690,323.81137,319.22888,324.72174,,162.16122,323.46509,170.74556,413.94864,730.51617,102.93897,357.14285,158.82190,197.36533,,,214.51921,109.03377
19941129,,279.32654,271.52158,,313.38748,302.22491,324.25040,318.05960,325.17587,,160.69481,324.86264,169.65889,411.87210,729.80072,101.88280,357.14285,158.81554,202.14113,,,209.71696,109.92708
19941130,,278.43903,270.27859,,311.42847,299.71246,322.29370,321.38480,323.19153,,162.61839,319.75974,171.84929,416.85535,736.26251,100.29854,357.14285,158.03391,199.30779,,,214.41132,109.80711
19941201,,276.10962,268.36993,,308.83472,297.69904,319.61172,318.88284,320.55472,,161.22870,316.99561,169.66560,407.52884,741.91003,99.77045,350.00000,159.31856,195.88879,,,212.49216,108.92580
19941202,,269.84564,262.39511,,301.75882,291.02591,312.12354,311.19772,312.90555,,157.74524,309.69675,167.02036,396.40167,719.07495,99.77045,351.42856,160.49043,191.59807,,,207.74736,106.67299
19941205,,271.95169,264.85049,,304.35330,294.11102,314.85852,310.72220,315.56360,,158.37761,314.32416,167.01547,392.74332,719.07495,99.77045,361.42856,170.57053,186.48164,,,209.37277,106.58121
19941206,,271.70551,264.72610,,304.16266,294.09354,314.55692,311.54556,315.18872,,158.02196,313.35336,166.62091,390.47018,727.05579,98.71428,367.14285,170.46231,188.48256,,,208.80646,106.40495
19941207,,268.51974,261.47006,,300.81241,290.66910,311.05042,308.05298,311.62802,,155.62837,309.87201,166.13652,388.42108,710.86774,96.60193,367.14285,172.33853,184.78384,,,204.54623,105.50954
19941208,,263.96115,257.65793,,293.83008,284.58014,303.80258,301.09149,304.16086,,157.66487,302.52225,163.04182,371.40665,700.35345,97.65810,372.85715,170.03664,179.94179,,,210.47762,104.77270
19941209,,256.34875,249.89766,,284.57483,275.08423,293.99448,293.38986,294.29489,,155.06892,291.54968,160.44212,366.17526,671.88623,97.65810,362.85715,167.53444,177.23642,,,206.44337,103.41889
19941212,,255.56738,249.21843,,283.28131,273.90161,292.74973,291.85498,293.07675,,155.65634,290.49011,158.81833,363.68732,671.88623,95.54575,360.00000,163.38704,176.84036,,,206.60635,104.21572
19941213,,258.82803,252.64813,,286.98764,277.83716,297.00632,292.89163,297.41461,,157.41339,296.63080,159.10338,364.16916,676.47675,95.54575,360.00000,161.69511,173.05446,,,207.51382,106.32307
19941214,,261.29608,254.22081,,290.55679,280.23422,300.75232,292.42493,301.22873,,156.84944,302.85873,160.54413,381.56149,646.62518,96.07385,360.00000,160.10930,176.55397,,,206.80116,105.92205
19941215,,268.22147,261.22266,,299.77829,289.65399,310.50839,299.53024,311.00464,,157.23795,314.10464,166.02031,387.28265,661.47668,96.07385,372.85715,163.03716,179.31541,,,208.16388,105.62951
19941216,,267.02881,260.00903,,297.95264,287.76624,308.49292,301.31329,308.91882,,157.75438,309.83914,164.66934,386.42841,676.78162,98.18619,374.28571,161.42796,181.16661,,,209.95303,105.25668
19941219,,268.06317,260.78448,,298.65369,288.07764,309.32111,302.87497,309.83362,,159.48752,310.22104,164.95071,391.78391,679.23010,98.71428,368.57144,166.32071,176.48843,,,214.61047,104.88226
19941220,,269.91455,262.37848,,301.46164,290.58273,312.54132,304.25888,313.03656,,158.74809,314.50729,163.35075,397.94226,683.12897,102.41089,372.85715,164.23499,174.25545,,,212.37747,105.20299
19941221,,271.45770,263.54706,,304.05701,292.72540,315.24579,306.66449,315.63327,,157.49420,317.36484,162.13112,405.72525,688.51105,107.16367,382.85715,164.81763,176.03284,,,209.13301,105.39335
19941222,,274.50595,266.48514,,308.36728,296.94424,319.70355,310.09348,320.02686,,157.04100,322.39572,166.80873,410.63580,685.52417,110.33219,392.85715,166.57140,179.14301,,,210.06270,104.09223
19941223,,272.56763,264.71744,,305.85425,294.64371,317.14478,309.28778,317.42264,,156.76285,318.81186,166.65068,405.83673,687.54254,109.80410,392.85715,162.98523,178.22603,,,208.32147,104.79728
19941226,,271.73599,263.83545,,304.72742,293.43524,316.13348,306.60419,316.44745,,156.76285,318.81186,166.65068,405.83673,672.62189,109.80410,388.57144,162.98523,173.98114,,,208.32147,104.79728
19941227,,271.55545,264.15982,,304.48282,293.87967,315.68579,305.41620,316.03809,,156.76285,318.81186,166.17737,397.24130,678.95441,108.21984,385.71429,166.21394,175.53049,,,208.32147,104.79728
19941228,,271.72757,264.75107,,303.77643,293.68204,314.93726,303.53705,315.25162,,159.08377,318.74753,165.56146,390.43491,678.27594,106.10750,388.57144,167.08365,174.61443,,,213.80118,104.79728
19941229,,270.43210,263.68817,,302.12146,292.33337,313.11377,301.99924,313.39380,,158.83511,316.77054,166.41750,385.25372,673.30994,106.10750,388.57144,168.01967,174.61443,,,213.73041,104.46246
19941230,,269.38745,262.47589,,301.02557,291.01508,311.89441,302.93210,312.15140,,158.04568,314.27301,166.23164,386.99023,677.11414,106.10750,388.57144,168.99818,174.61443,,,211.95477,104.40616
19950102,,269.34320,262.42902,,300.96588,290.95120,311.82941,302.76498,312.15140,,158.04568,314.27301,166.23164,386.99023,677.11414,104.00357,392.85715,168.99818,174.61443,,,211.95477,104.40616
19950103,,264.41913,257.05420,,294.64325,283.96771,305.27350,304.59183,305.12573,,157.23802,302.50775,166.90836,389.70148,679.21991,106.40806,400.00000,168.99818,167.86647,,,210.05115,104.40616
19950104,,264.28546,257.31723,,294.93140,284.82697,305.82007,304.85562,305.64920,,156.04391,303.22687,166.15207,382.85840,691.46515,108.38209,394.28571,168.99818,163.12080,,,208.60406,103.51753
19950105,,264.08557,257.05435,,294.86597,284.68735,306.05350,306.66458,305.98267,,155.52277,302.46497,167.96677,383.72397,697.22540,108.36598,387.14285,166.79521,158.88324,,,207.67804,103.31990
19950106,,259.69006,252.55057,,289.07382,278.69583,299.89310,305.57800,299.61072,,155.19269,293.16797,168.65349,381.14572,691.89819,107.83786,388.57144,163.67589,158.65306,,,205.73282,104.07085
19950109,,254.79959,247.84372,,283.01840,272.85974,293.37933,301.21057,293.03888,,153.83368,285.36612,167.18919,373.13751,682.66119,105.37648,385.71429,162.00281,158.48557,,,200.91882,105.10393
19950110,,252.68591,246.16824,,279.91190,270.30176,290.12506,294.91412,289.99780,,154.50194,284.06696,165.90813,363.61447,665.22125,104.36102,364.28571,159.03607,158.50908,,,202.01341,105.41786
19950111,,249.48488,243.07545,,275.71567,266.21655,285.37189,292.74890,285.17499,,154.20277,277.72733,166.08319,358.57397,659.41687,102.57503,364.28571,159.41225,161.89899,,,198.94595,106.93385
19950112,,248.75304,242.44022,,274.20108,264.78622,283.63693,286.14169,283.57916,,155.54601,279.09225,163.92990,356.20605,631.53638,99.08082,364.28571,158.09846,164.81300,,,202.88747,106.44364
19950113,,244.42310,238.16870,,268.39981,259.00632,277.53726,283.29251,277.59604,,155.44690,271.02417,160.76102,350.87564,636.13885,97.66460,344.28571,157.43179,160.92711,,,202.64685,106.44727
19950116,,252.10645,245.38115,,278.07825,268.10355,288.53848,288.53134,288.77805,,157.14659,285.53888,162.63376,366.54495,638.98248,99.50875,352.85715,148.81651,159.26950,,,207.33252,106.03840
19950117,,256.03458,249.02560,,283.38577,273.08081,294.35080,293.74091,294.67557,,157.08688,291.67123,163.44629,375.28214,655.35889,100.10987,360.00000,148.58258,158.82352,,,206.78685,106.29600
19950118,,258.57880,251.88477,,286.28128,276.40225,297.26602,296.25156,297.69647,,158.44357,294.81189,164.11252,372.51758,672.35571,100.10987,360.00000,150.05681,162.37816,,,208.42567,107.30770
19950119,,254.99829,248.75754,,280.30884,270.91623,290.47675,294.22614,290.60107,,161.40259,285.08902,162.19275,361.25687,679.53394,100.22366,364.28571,153.30296,165.29898,,,211.59180,109.77543
19950120,,250.73459,244.66423,,275.31088,266.14343,285.21692,288.04431,285.26129,,159.49767,280.46539,160.53249,354.09772,657.57245,99.56564,358.57144,148.13196,166.19948,,,209.41698,108.27352
19950123,,241.85011,236.08949,,263.81595,254.98027,273.15103,275.58218,272.89844,,158.28229,268.77509,153.15324,339.94760,624.30011,97.16116,358.57144,145.67746,159.11330,,,207.84207,107.43507
19950124,,243.89552,238.12344,,266.39343,257.55795,276.21225,276.74469,276.21936,,158.73839,273.00110,153.10783,342.19077,630.99695,95.18712,355.71429,140.99831,158.13618,,,210.30751,106.54945
19950125,,249.75507,243.17416,,275.01080,265.20444,285.27396,285.34500,285.52084,,156.92561,282.25891,156.39830,361.81387,646.99231,96.68993,355.71429,144.42868,161.68401,,,205.82426,106.66576
19950126,,252.10107,245.50407,,277.88696,268.07114,288.32825,287.16837,288.53677,,157.65335,286.05600,158.85597,364.43533,644.86713,97.70790,362.85715,142.67760,164.86482,,,205.82426,107.76925
19950127,,252.27061,245.65938,,277.23126,267.33670,287.67792,288.77979,287.88849,,159.91328,283.98880,160.95671,364.84677,648.07141,97.57801,361.42856,142.67760,163.56538,,,209.63516,108.76324
19950130,,253.61775,247.08614,,278.24683,268.42325,288.75400,291.93726,288.96307,,161.95889,283.74191,164.38744,364.84677,656.16461,97.65102,364.28571,142.67760,164.18147,,,210.35686,111.40724
19950131,,252.42612,245.82401,,277.93262,268.08710,288.41174,291.05792,288.71869,,158.64221,283.74191,164.38744,364.84677,652.42963,95.73386,364.28571,142.67760,164.18147,,,206.68886,108.71736
19950201,,253.87466,247.35831,,278.57858,268.77826,289.11542,292.86594,289.22556,,161.99487,283.74191,164.38744,364.84677,660.17633,96.44877,378.57144,142.67760,164.18147,,,211.64339,110.64221
19950202,,255.01445,248.56573,,278.85080,269.06955,289.12466,292.88968,289.20816,,165.24477,283.74191,163.27011,364.84677,663.41443,96.60333,380.00000,142.67760,170.04727,,,219.19795,110.75851
19950203,,259.51892,252.11650,,285.35617,274.37128,296.31610,302.68054,296.38229,,164.10350,289.22070,165.89000,385.49921,684.57806,99.53594,388.57144,142.67760,167.90271,,,217.10712,110.36008
19950206,,268.62122,260.72781,,296.51193,284.90817,307.84753,311.15475,307.97281,,166.89220,302.55701,163.85953,402.92487,715.08087,104.16951,395.71429,151.50406,172.60898,,,223.75232,110.36008
19950207,,270.72229,262.88916,,300.12878,288.69083,311.70886,313.42603,311.68292,,164.82642,307.37820,164.07547,404.01883,722.53601,105.47415,412.85715,153.65707,172.26822,,,219.75581,109.77496
19950208,,267.29205,259.75760,,295.77280,284.71121,306.84879,307.79352,306.79733,,164.18123,303.05460,160.57761,395.54047,712.03790,105.05981,402.85715,154.13560,174.18877,,,218.23994,109.76088
19950209,,269.13651,261.33142,,297.49475,286.03824,308.65753,308.13266,308.68124,,166.14848,305.77036,162.14838,401.94983,701.04785,103.63001,408.57144,155.07922,174.70528,,,224.31870,108.87955
19950210,,268.51755,260.69360,,296.97729,285.50897,308.16376,309.12524,307.88766,,165.33105,304.34494,162.95193,401.64432,700.73456,105.73393,421.42856,157.01225,171.52992,,,224.08521,107.79443
19950213,,268.12381,260.37259,,295.61642,284.18286,306.65247,308.42117,305.91483,,167.50017,302.34039,163.14258,400.02454,691.66724,107.83786,444.28571,156.65854,172.45041,,,226.50211,109.53873
19950214,,266.20966,258.18387,,293.35303,281.54318,304.24518,308.97745,303.45212,,166.70354,298.08936,163.27121,402.71896,691.66724,107.61030,442.85715,156.72604,171.20361,,,224.09123,109.85883
19950215,,270.13684,262.45230,,298.48325,287.17831,309.87790,309.16470,309.16965,,167.06529,307.09528,162.38324,400.91986,696.13586,109.65733,442.85715,159.35588,167.92090,,,225.23386,109.68256
19950216,,272.72668,264.78757,,301.16599,289.49484,312.75400,313.34393,312.26047,,169.13271,309.11966,160.94810,407.81165,719.11652,108.02464,441.42856,162.69904,165.83667,,,229.28217,110.24379
19950217,,271.22668,263.26883,,298.99585,287.26828,310.45569,314.27017,310.04187,,169.54152,304.81253,161.24762,406.61990,727.90240,106.74940,434.28571,164.10461,163.22533,,,230.53867,110.06752
19950220,,267.82333,260.10767,,294.62851,283.19754,305.68494,312.33911,305.09167,,169.03300,298.30099,161.31174,399.12158,725.38092,108.13842,428.57144,161.67911,165.72070,,,229.74933,109.79887
19950221,,268.98828,262.03452,,295.95294,285.55167,307.12506,307.60904,306.54123,,169.65547,303.61761,159.41672,387.45624,716.64398,108.86943,428.57144,162.23399,165.26782,,,230.90714,110.00755
19950222,,266.24341,259.92874,,291.09903,281.44516,301.69327,302.12357,300.90524,,172.71721,298.27631,160.32047,373.92297,697.43408,108.43898,431.42856,161.71707,168.68494,,,237.98239,110.16975
19950223,,268.56949,261.82950,,293.37704,283.11908,304.25949,306.70453,303.51605,,174.92163,299.54501,160.35101,383.42648,712.49902,107.72408,438.57144,159.55367,168.89503,,,242.56161,110.61407
19950224,,273.89578,267.11624,,299.76849,289.47467,311.18079,310.31766,310.57550,,176.88521,308.48056,160.47348,389.44531,724.89661,108.38209,444.28571,161.23384,168.21591,,,246.59924,111.03385
19950227,,271.19595,264.02066,,297.00104,286.19574,308.25690,308.28070,307.80362,,174.64940,305.02795,159.61732,393.39600,713.85095,108.43898,422.85715,155.19698,171.77792,,,241.52167,110.85759
19950228,,274.93488,267.53174,,301.74811,290.66495,313.42123,312.83917,313.01230,,175.34991,310.52051,161.50388,400.99210,724.04193,108.13842,435.71429,155.47437,171.67117,,,242.93941,111.02186
19950301,,273.86749,266.40063,,300.62811,289.46643,312.49429,312.51184,312.07971,,174.53407,309.22495,160.27867,400.99210,726.27454,108.26831,432.85715,148.82312,171.67117,,,242.18745,110.26882
19950302,,273.94995,266.48804,,300.98889,289.85254,312.53732,312.98590,312.02060,,173.87531,308.99557,160.58342,400.99210,726.65411,108.26831,441.42856,151.71301,176.22153,,,241.17093,109.91629
19950303,,272.10168,264.52945,,298.08701,286.74716,309.27649,310.20856,308.74826,,174.98781,305.46362,160.58342,400.99210,711.17389,108.26831,432.85715,153.23225,176.89876,,,244.07059,109.77184
19950306,,269.07001,262.25558,,294.45309,284.13013,305.07101,305.50406,304.41199,,173.85521,301.61725,161.68828,385.18448,699.49109,108.26831,431.42856,153.90984,181.35051,,,242.34024,109.15493
19950307,,270.51596,264.17148,,296.27963,286.60489,307.06906,305.11237,306.47098,,174.15262,305.11063,163.04298,378.72174,701.00458,108.73954,430.00000,153.98882,181.10690,,,242.01167,109.80003
19950308,,265.22076,258.74341,,289.18646,279.26212,299.45499,300.43604,298.78384,,174.12282,295.70844,160.58769,375.64215,686.92261,105.31960,430.00000,152.17018,180.44176,,,241.22772,110.23705
19950309,,268.44354,261.98502,,292.85291,282.95078,303.47534,302.60126,302.90390,,175.84035,300.86765,160.42862,378.55939,696.34338,107.53730,422.85715,152.10893,179.97159,,,242.94513,111.73167
19950310,,265.85184,259.64716,,289.42593,279.83707,299.58713,297.58197,299.10944,,175.70654,297.74094,159.81018,371.66791,679.77899,105.60404,412.85715,154.24692,181.19000,,,241.26636,112.56711
19950313,,269.73877,263.34277,,293.99048,284.14810,304.80902,299.50754,304.45529,,177.40948,305.00568,160.76062,378.81006,678.56445,104.83225,421.42856,159.94881,172.08885,,,244.49837,113.10509
19950314,,268.41461,262.25854,,292.43164,282.91251,303.04807,295.44482,302.89575,,176.83841,304.73026,159.01546,373.40710,670.04077,100.81118,418.57144,159.07455,173.89561,,,244.76164,112.09464
19950315,,273.89426,268.13831,,298.04288,289.01767,308.93814,296.33084,308.83105,,181.38055,313.74750,160.29976,372.10052,670.65125,104.23113,415.71429,164.42682,173.93576,,,253.02483,113.75875
19950316,,274.17612,268.53217,,297.79340,288.88013,308.56412,295.81189,308.35959,,183.01216,313.46994,159.63596,370.48495,670.35883,105.41481,417.14285,164.45729,175.80026,,,255.72006,114.52377
19950317,,278.62784,273.12189,,303.92438,295.26797,314.99524,300.86987,314.81042,,182.61929,320.71057,158.94144,372.60358,697.80524,106.01593,431.42856,166.64957,178.94722,,,255.75740,113.91727
19950320,,279.83783,274.43506,,304.87613,296.32861,315.78326,301.33173,315.71216,,184.37831,321.69855,159.74675,372.06616,700.07593,106.61705,421.42856,168.88206,181.77626,,,259.44629,114.26980
19950321,,279.36978,274.25482,,303.82458,295.63043,314.93781,299.17151,314.83670,,185.50475,321.70221,158.45309,366.72388,697.71844,106.61705,421.42856,166.50101,178.11963,,,262.64847,113.99130
19950322,,277.81097,272.75708,,302.57904,294.50574,313.65643,301.00461,313.49335,,183.27977,318.44620,157.36153,364.12738,715.47577,106.91761,421.42856,166.07358,177.00085,,,257.91647,113.57881
19950323,,276.51675,271.85062,,300.95444,293.39600,311.77075,300.30432,311.62405,,182.99484,315.82416,157.93761,356.26773,720.64038,106.67394,415.71429,165.01068,179.88393,,,257.12878,113.63515
19950324,,276.00357,271.20468,,300.70038,292.98599,311.21490,298.71091,311.09357,,181.84962,315.93631,157.13397,358.00037,711.87939,106.18660,414.28571,167.42484,183.02077,,,254.70609,113.41299
19950327,,281.88235,277.28281,,307.98999,300.58078,318.87521,301.46252,318.93250,,183.39247,326.64700,157.90199,360.52866,721.74707,107.14517,417.14285,174.57210,182.82262,,,256.75183,114.44452
19950328,,284.88019,280.03546,,311.88599,304.17606,323.07990,305.16461,323.09799,,183.70201,331.12820,159.38246,367.66971,727.81995,108.91632,424.28571,176.34996,182.35954,,,255.47528,115.66586
19950329,,285.31366,279.94641,,312.39789,303.98251,323.79486,312.03928,323.66104,,183.88286,327.90521,162.01559,376.90344,747.16534,110.53291,431.42856,176.34996,179.50992,,,256.10931,115.54955
19950330,,284.42407,279.24307,,310.71722,302.50766,321.77438,310.04248,321.54672,,185.18085,325.89084,161.27373,372.87759,742.06616,111.24780,430.00000,183.23509,177.27705,,,257.90756,116.37093
19950331,,283.26880,277.86484,,308.82346,300.27307,319.65213,309.45038,319.23105,,186.09288,322.81534,159.50981,375.47604,738.84918,111.24780,440.00000,182.81273,178.57988,,,260.61578,116.07835
19950403,,278.52258,273.33197,,303.40240,295.14432,313.79459,303.49789,313.30576,,183.62131,317.08020,158.92534,367.11478,716.94885,108.84332,440.00000,182.81273,177.35484,,,256.25110,115.08072
19950404,,281.10590,276.01218,,305.83170,297.66641,316.44098,304.51834,315.84042,,186.33258,320.74109,158.17273,368.08060,721.28296,109.44444,454.28571,182.81273,177.51135,,,261.43625,115.93753
19950405,,282.78247,276.73947,,307.50671,298.03809,318.27151,309.17407,317.72797,,187.83475,320.74109,158.48250,385.71359,726.13013,110.15935,451.42856,182.81273,177.51135,,,260.79202,118.52518
19950406,,279.98337,274.57571,,304.41907,295.82120,314.71875,306.64389,313.81741,,186.08978,316.56866,157.93832,372.29956,726.13013,111.88971,462.85715,186.84129,177.50502,,,256.56631,118.51472
19950407,,280.25043,275.48947,,304.35034,296.60272,314.90326,303.55173,313.85928,,187.20226,318.86130,157.37410,361.80835,720.24695,113.01895,470.00000,182.61258,176.18793,,,258.39755,119.04353
19950410,,280.65836,276.27045,,304.26572,296.98477,315.04825,303.33578,314.12790,,188.84464,319.23724,155.96783,356.00653,732.69012,111.81671,465.71429,181.30357,172.90628,,,261.99393,119.29021
19950411,,282.52319,278.23694,,306.00299,298.83084,317.06384,304.55524,316.24716,,190.83788,321.74530,155.15674,356.19885,743.05597,111.51615,464.28571,180.15587,171.75038,,,266.31357,119.61875
19950412,,282.49564,277.63049,,306.23782,298.29935,317.26547,305.79895,316.43884,,190.13113,321.27319,153.55678,365.78806,743.05597,111.51615,465.71429,182.13728,171.10797,,,267.12204,118.09861
19950413,,284.58588,280.28250,,308.57074,301.39023,319.87375,302.75058,319.10229,,191.36456,327.50470,150.42844,358.59946,743.05597,112.13583,465.71429,181.27762,170.76483,,,268.23215,119.23753
19950414,,284.67593,280.23553,,308.69180,301.32645,320.07117,303.24963,319.30652,,191.36456,327.50470,150.42844,360.95322,743.05597,112.13583,465.71429,176.16505,173.83693,,,268.23215,119.23753
19950417,,284.65366,280.20697,,308.66187,301.28766,319.90802,302.83719,319.22202,,191.36456,327.50470,150.38554,361.03427,741.81036,111.83527,460.00000,173.39581,178.51651,,,268.23215,119.23753
19950418,,285.27994,280.85605,,309.01785,301.64825,320.24023,301.04175,319.58246,,192.62090,329.21167,150.80911,361.29126,729.28888,112.13583,457.14285,172.21588,180.53726,,,268.77307,120.73945
19950419,,284.00113,279.49854,,306.67920,299.14001,317.70209,300.72372,316.99310,,194.22633,325.26236,150.84015,361.30124,727.76685,110.59225,461.42856,172.40450,180.02721,,,270.17645,122.24136
19950420,,285.02176,280.77542,,308.64230,301.50790,319.68832,301.13919,318.94666,,192.68541,328.24548,151.49168,358.10226,730.91180,110.89281,468.57144,172.78610,182.64262,,,264.05179,123.61758
19950421,,286.03467,281.30792,,310.42960,302.68845,321.37186,305.74155,320.50241,,191.57234,328.02289,152.66566,367.06790,741.06110,111.79449,480.00000,171.32367,188.77556,,,262.60355,122.85826
19950424,,285.00848,280.27280,,310.00372,302.30493,321.05475,305.53250,320.10645,,189.09383,327.63922,153.55989,366.17834,737.06409,112.99673,480.00000,175.81897,182.38145,,,255.36751,123.51743
19950425,,283.20410,278.35730,,307.58289,299.70834,318.45612,304.44049,317.55936,,189.09383,324.09213,152.92072,366.17834,734.48230,112.58240,470.00000,175.66353,181.61749,,,255.36751,123.51743
19950426,,279.58536,275.06808,,301.96555,294.43146,312.41177,302.05475,311.38696,,191.08562,315.73682,153.36682,357.11307,731.44531,111.15259,470.00000,171.21188,183.46207,,,259.47079,124.00034
19950427,,280.19247,276.17749,,301.81793,294.90311,312.30222,300.52399,311.32443,,193.60600,316.54819,152.55614,349.45044,735.37494,110.55147,468.57144,172.96111,181.09135,,,264.84879,124.49116
19950428,,283.28537,279.33862,,305.02386,298.17621,315.72079,302.82053,314.96289,,196.07141,320.65662,152.99467,351.45224,747.08618,109.34923,465.71429,171.25720,184.08014,,,269.69443,125.22375
19950501,,281.00516,276.91907,,302.11057,295.05234,312.53418,302.91122,311.62900,,195.67616,315.38278,152.99467,351.45224,747.08618,110.00724,465.71429,171.25623,184.08014,,,271.58173,123.53151
19950502,,281.81320,277.69586,,303.73550,296.68503,314.46402,307.86060,313.42969,,194.29099,315.33670,152.94887,352.78580,773.14966,112.58240,470.00000,170.85085,181.65216,,,268.18225,123.53151
19950503,,283.66241,278.99139,,305.45984,297.62781,316.07703,308.66568,315.09836,,196.25909,317.45590,152.14471,363.80042,766.25507,112.58240,470.00000,170.69003,186.73224,,,274.45471,122.68200
19950504,,287.29398,282.71027,,308.11087,300.28735,319.23123,314.65540,318.20935,,202.00697,318.73682,153.54349,366.02966,793.63318,111.98127,485.71429,166.70154,185.38933,,,286.93188,123.64050
19950505,,287.83878,283.30734,,309.13419,301.41077,320.71078,315.35168,319.36722,,201.27019,320.70822,153.25859,365.71481,793.63318,114.98688,502.85715,158.73531,185.38933,,,283.34256,124.71006
19950508,,289.51016,285.30826,,312.29251,305.10773,323.88507,313.83386,322.58365,,198.96451,326.88858,149.59196,361.93924,799.88983,116.18913,502.85715,165.69942,184.75916,,,280.27274,123.17533
19950509,,290.80447,286.52094,,313.85983,306.56970,325.53754,316.54144,324.14078,,199.41621,327.83875,150.99278,364.59686,806.37628,117.09081,511.42856,169.49745,182.77486,,,282.45874,122.52607
19950510,,293.13815,288.99731,,317.24152,310.19604,329.37964,314.48090,328.16699,,198.79169,335.46652,150.99278,364.59686,794.40009,117.09081,507.14285,170.17479,179.63661,,,281.84326,121.98319
19950511,,300.93631,296.20441,,324.93051,316.98999,337.94818,324.38718,336.62518,,206.02086,343.07532,157.59825,382.23929,805.30359,123.40258,511.42856,171.72809,175.51599,,,299.65701,121.92374
19950512,,304.96942,300.16034,,331.07031,323.13348,344.65106,328.53317,343.64536,,204.19090,351.35684,157.00435,387.58994,827.10663,121.01421,515.71429,171.27954,176.12157,,,293.83441,122.73780
19950515,,305.45895,300.67944,,331.83545,323.95331,345.37082,328.61731,344.35596,,203.91887,352.47757,157.00435,387.58994,827.10663,121.01421,518.57141,177.31844,173.35976,,,291.26514,123.91270
19950516,,305.17755,300.24332,,331.51151,323.41910,344.99503,329.66754,343.94254,,203.77814,351.18793,157.37173,389.87756,829.06384,120.84354,521.42859,176.93146,174.04591,,,290.03140,124.45557
19950517,,304.55173,299.67493,,329.74237,321.65265,342.93674,327.65704,341.96988,,206.18265,349.12079,156.23779,388.29224,824.70233,118.36605,520.00000,176.77412,176.33603,,,294.05832,125.55906
19950518,,302.33603,297.51358,,327.59390,319.60675,340.62354,326.36990,339.79324,,204.03641,346.17056,157.86264,385.15509,818.95398,115.13288,517.14288,177.23917,175.29364,,,288.84909,125.54499
19950519,,298.50302,293.63773,,323.87439,315.87881,336.66016,321.90030,335.84412,,200.31744,342.57574,156.67590,381.98846,801.49554,113.04507,514.28571,176.72267,173.81113,,,282.75082,123.75418
19950522,,298.88812,294.05457,,323.69254,315.69467,336.48599,319.66565,335.71176,,202.15367,343.73477,156.99788,381.85654,787.47278,113.40251,508.57144,175.82027,174.08760,,,289.33676,122.49633
19950523,,304.10605,299.32034,,329.67770,321.74371,343.02319,321.14896,342.12955,,204.80870,353.46579,158.33112,386.34924,781.19232,118.02470,515.71429,176.98065,173.37035,,,296.63696,122.00197
19950524,,303.96353,298.55344,,330.45822,321.74661,343.99634,327.20740,342.93369,,202.26419,351.14005,158.09160,396.46371,803.15338,118.30916,531.42859,177.21991,171.07231,,,290.38977,122.01604
19950525,,306.04517,300.55313,,332.85641,324.03412,346.53470,327.47961,345.57715,,203.29498,355.11581,156.17259,399.91644,806.70258,118.30916,530.00000,178.60753,171.49339,,,292.50473,122.25844
19950526,,304.29785,298.47012,,331.37469,322.13565,345.18866,325.74292,344.14087,,201.03951,354.03735,153.91071,403.65924,797.57245,117.87871,535.71429,177.39299,167.58534,,,289.92386,120.50684
19950529,,302.83466,297.32898,,329.59708,320.78790,343.14761,321.28644,342.10834,,200.55309,353.58374,152.09108,396.87851,785.90582,117.97638,528.57141,171.53099,173.94740,,,290.21866,119.62551
19950530,,301.69009,296.00125,,327.62173,318.51642,341.05392,319.53638,339.92914,,201.69971,351.29007,153.09557,398.73703,769.20630,118.20394,528.57141,173.76434,170.97157,,,293.14761,119.55825
19950531,,305.09796,299.61780,,332.31696,323.55096,346.05545,326.04959,345.13849,,201.38893,355.25772,155.60464,398.73703,802.02930,118.20394,525.71429,175.68069,171.86566,,,291.35818,120.16791
19950601,,309.86169,303.47729,,337.90097,327.91656,351.91870,334.13867,351.00247,,203.50169,359.61792,158.15875,418.45197,814.95984,120.59232,531.42859,176.50813,175.58592,,,294.13297,121.59639
19950602,,309.81339,303.16751,,338.17123,327.85629,351.99872,334.34100,351.06821,,202.62189,359.61792,156.66733,422.69943,815.13959,120.29176,534.28571,176.50813,179.40128,,,291.67813,121.77267
19950605,,310.88116,304.09894,,338.61691,328.06021,352.28165,336.62463,351.28836,,205.20151,358.60086,158.88127,426.01672,816.73193,121.87612,532.85712,175.64571,183.71620,,,298.02490,121.77267
19950606,,309.10431,302.60989,,335.11847,324.84592,348.36121,333.34418,347.17654,,208.11295,354.30826,157.87061,419.49780,807.38824,121.34926,540.00000,177.70825,183.71620,,,306.69223,120.89133
19950607,,305.77765,300.03494,,330.89099,321.60886,343.70547,329.05344,342.42700,,207.48724,349.46649,158.13446,403.86505,801.71393,121.04870,535.71429,178.56621,183.56979,,,306.53632,120.07613
19950608,,302.32834,296.34619,,326.63116,317.00214,339.11688,330.22861,337.83841,,206.51817,341.18591,160.14366,404.27612,804.45697,119.73267,528.57141,179.79617,181.31038,,,304.30750,119.98435
19950609,,301.43945,295.68549,,325.90378,316.60617,338.36282,329.42361,336.94244,,205.30641,340.47311,158.46603,399.64948,809.24115,122.38083,525.71429,179.70192,180.64636,,,304.84677,117.90098
19950612,,296.61865,291.00003,,319.72073,310.55933,331.54343,326.47418,329.98788,,204.55554,331.21582,157.94759,392.55087,803.54578,120.57747,525.71429,180.53693,180.93333,,,304.84677,116.80794
19950613,,297.05997,291.28610,,320.34875,310.98566,332.30750,326.66083,330.86914,,204.46228,332.34637,156.97867,395.53262,805.21997,119.87868,521.42859,179.67097,180.26080,,,304.99347,116.58578
19950614,,300.64432,294.67682,,325.59109,316.04788,338.31372,328.29349,336.93137,,203.34193,341.12643,157.06412,402.32867,803.73993,121.98260,524.28571,174.91942,179.25609,,,301.94101,116.76205
19950615,,299.97168,293.73264,,324.71332,314.79364,337.84943,331.61969,336.50208,,203.27490,338.20566,160.16592,406.07816,810.28412,121.68204,521.42859,167.08083,176.66603,,,302.74966,116.18736
19950616,,301.18875,294.64429,,326.76794,316.48145,339.82559,332.30368,338.56424,,202.19272,340.99817,160.29785,412.30917,806.09351,121.68204,520.00000,172.56375,177.15282,,,302.36902,114.83357
19950619,,300.42410,294.00150,,326.47729,316.39948,339.58594,331.69849,338.41800,,200.28642,340.99817,161.08041,409.54089,805.05389,119.87868,520.00000,167.05719,180.08980,,,298.72742,114.22344
19950620,,300.71188,294.49582,,327.39661,317.64276,340.58472,331.90280,339.40955,,198.91151,342.50128,161.11154,406.45441,809.69165,120.92635,518.57141,168.51030,179.08327,,,297.02435,113.23264
19950621,,300.04892,293.70844,,326.11166,316.15021,339.34384,331.76538,338.13199,,199.93039,340.55795,162.52913,407.81400,802.59900,121.11314,517.14288,167.58662,176.90215,,,300.15497,112.85873
19950622,,298.66782,292.47668,,323.35773,313.51321,336.19614,329.53012,334.95370,,202.24657,336.85284,160.57320,403.97607,801.25415,120.01611,515.71429,171.32457,176.33926,,,304.52777,113.63467
19950623,,299.34393,293.56113,,322.93683,313.55856,335.57953,327.99518,334.38474,,205.70178,336.83859,161.78662,398.00098,796.84644,119.39888,512.85712,173.79984,177.14435,,,312.13968,114.15302
19950626,,298.12106,292.37070,,321.58743,312.25723,333.71719,325.64417,332.49866,,204.93982,335.31363,160.87572,396.23129,788.12042,118.66787,512.85712,184.28778,175.70126,,,310.74551,113.87091
19950627,,296.69467,291.11542,,320.69403,311.65094,332.84061,322.97678,331.75491,,202.28374,335.60843,160.59767,391.99396,780.54700,116.07660,511.42856,182.01634,175.70126,,,308.10791,111.57529
19950628,,295.32626,290.45078,,318.68927,310.56873,330.25949,319.55267,329.01636,,202.72368,333.60272,158.70901,379.14087,781.38464,116.35274,515.71429,182.93706,181.77370,,,309.58951,111.34322
19950629,,297.00998,291.80716,,321.32089,312.80786,332.90546,321.64697,331.71664,,201.74829,336.57779,159.23653,386.18152,782.76617,115.80851,521.42859,185.95268,183.52255,,,308.72684,110.44053
19950630,,296.81226,291.86166,,320.87347,312.68619,332.23822,320.87717,331.05362,,202.22507,335.98438,158.93481,381.87061,785.10376,115.32117,521.42859,188.53542,184.60625,,,307.02765,112.13277
19950703,,295.55081,290.55374,,318.71170,310.41064,330.24402,320.19931,328.85934,,203.49579,333.14536,159.85277,381.36002,776.78473,117.52458,517.14288,180.42609,184.18318,,,306.94391,114.01173
19950704,,296.84244,291.76321,,320.11633,311.69839,331.90164,322.05017,330.60834,,204.35374,334.65698,160.11324,384.02185,784.45801,116.11173,524.28571,184.33142,180.24734,,,307.77380,114.76269
19950705,,300.82028,295.61194,,324.99960,316.42911,337.36221,324.57538,336.16122,,205.51405,341.99011,161.07704,390.17502,787.09210,117.66746,525.71429,185.48808,178.45831,,,309.48770,115.43385
19950706,,301.10178,296.26999,,325.17215,317.09927,337.22351,323.48715,335.81723,,206.05659,342.47839,161.87639,384.24240,782.51550,117.35632,544.28571,187.12428,182.04785,,,310.04861,115.88754
19950707,,306.52023,301.52548,,331.94131,323.68631,344.01547,328.78036,342.66855,,207.33459,350.18140,164.73476,392.41306,792.58270,120.07249,545.71429,188.91078,190.33022,,,310.86853,117.24500
19950710,,309.09641,304.31073,,334.26282,326.24435,346.09317,331.94510,344.52859,,210.31749,351.52109,169.34909,391.53992,794.40930,121.35915,562.85712,185.25667,199.81052,,,311.16629,121.35908
19950711,,306.14734,301.25262,,330.02728,321.80188,341.13687,326.85907,339.46463,,211.08841,346.70535,165.23053,390.37601,778.43689,121.62823,552.85712,187.33221,201.99779,,,311.85562,122.06777
19950712,,306.17593,301.12158,,329.51123,321.03094,340.46323,327.87939,338.86588,,212.55106,344.92709,166.62082,393.06952,778.43689,121.62823,544.28571,186.85884,203.76297,,,316.25879,121.59893
19950713,,308.26801,303.09827,,331.09958,322.40491,342.10193,327.69278,340.89581,,215.75417,347.74722,166.45650,397.10306,777.32648,121.00594,521.42859,189.13583,203.77448,,,321.36392,123.23122
19950714,,307.34067,302.00372,,330.20544,321.29639,341.72366,328.33594,340.71698,,214.83911,346.70187,166.68048,398.96219,781.48572,120.66940,505.71429,186.04106,197.52029,,,321.07245,122.06777
19950717,,304.99435,299.71289,,327.33694,318.49112,338.86902,325.24771,337.83765,,214.10861,344.03275,165.35559,395.67087,771.99310,119.87884,502.85715,179.90964,197.52029,,,319.77472,121.77520
19950718,,304.15424,298.90521,,325.54129,316.68048,337.04135,321.46133,335.79529,,215.85376,343.51154,164.08841,394.28253,751.80402,119.87884,514.28571,179.40428,195.65076,,,324.18161,121.69071
19950719,,299.93732,294.68549,,320.80322,311.94681,332.16678,318.72824,330.85037,,213.44847,337.28372,164.27245,390.07715,741.53088,119.25655,507.14285,169.81384,197.42867,,,321.35852,119.86381
19950720,,299.17245,293.88327,,321.33328,312.52664,333.37756,321.47284,332.43567,,209.37952,337.47321,164.18692,389.92892,764.33374,115.91807,501.42856,161.49939,194.77547,,,313.61966,118.54245
19950721,,298.21600,293.16928,,319.02704,310.46341,330.72641,319.37399,329.38678,,212.04810,334.48883,162.90297,384.91620,757.45917,118.09609,511.42856,163.56245,194.63786,,,317.37308,120.19872
19950724,,295.78217,290.97791,,315.72330,307.45285,326.92459,319.50851,325.48398,,212.13686,328.14291,162.91730,378.41306,767.82452,118.01196,507.14285,163.80524,196.45744,,,317.95816,119.97657
19950725,,295.32959,290.50616,,315.06326,306.75690,326.80283,318.86099,325.47238,,212.27116,328.36789,163.81396,378.27768,762.78687,116.95232,504.28571,154.34306,194.81216,,,316.05685,121.32110
19950726,,296.52490,292.02795,,316.31277,308.44089,328.40298,320.59647,326.99609,,213.19679,329.86130,163.35675,374.01215,778.73083,118.38185,507.14285,153.49930,192.40674,,,317.95901,121.53334
19950727,,296.38745,291.86429,,316.51831,308.63666,328.11972,320.06613,326.89676,,212.18488,329.74353,164.20245,374.31232,775.24316,116.26257,504.28571,163.55174,192.31148,,,315.25748,121.67926
19950728,,296.70316,292.08313,,317.72769,309.77466,329.33994,319.88922,328.17230,,210.13609,331.86832,163.99741,376.25226,772.27173,116.43084,502.85715,166.40921,191.89961,,,310.58902,121.49100
19950731,,295.11224,290.24350,,316.95398,308.73846,328.77402,318.95258,327.55084,,206.58792,331.55237,161.84363,378.81873,769.37939,115.72441,510.00000,160.77751,191.92795,,,307.58356,118.08044
19950801,,294.32730,289.55634,,314.81067,306.64008,326.39877,317.30975,325.21603,,209.41162,328.72232,160.82599,376.38843,767.59845,115.01798,502.85715,158.05363,193.92630,,,311.65665,119.77396
19950802,,294.99316,289.74271,,314.86807,305.99600,327.07608,319.76843,325.92392,,211.58240,328.22058,161.17221,385.07971,770.53455,114.31156,507.14285,150.38889,190.88518,,,316.21454,120.20816
19950803,,294.37152,289.06329,,313.46182,304.46234,325.70837,319.44647,324.43063,,213.05835,326.18225,159.90340,385.42331,771.07452,114.31156,512.85712,153.88341,185.75188,,,317.29977,121.73197
19950804,,292.50601,287.25211,,311.54578,302.63638,323.80014,316.67148,322.45575,,211.52550,324.86401,158.97250,382.63388,760.38763,113.68926,515.71429,155.91760,181.33353,,,316.08865,120.20192
19950807,,289.78836,284.61871,,308.38376,299.58640,320.39850,311.61252,319.10104,,210.25333,322.58868,156.89812,378.48288,743.41461,113.68926,500.00000,155.57204,180.21608,,,313.75388,119.74507
19950808,,291.54346,286.53824,,309.65579,301.02899,321.84494,313.28763,320.45508,,213.06984,323.86899,158.22153,377.47659,748.76135,115.24500,502.85715,155.40849,179.79170,,,317.18524,121.82302
19950809,,291.22952,286.20557,,309.08566,300.41870,321.06870,313.12228,319.73233,,213.45346,322.70068,158.22153,377.47659,749.02246,115.24500,495.71429,150.76363,185.11655,,,320.14062,120.56745
19950810,,287.47586,282.54877,,305.08313,296.57013,316.82123,311.17761,315.45370,,210.75098,316.98901,159.15009,372.07104,743.10071,114.45444,488.57144,153.91107,180.34837,,,313.03574,120.93198
19950811,,285.89301,280.99411,,303.36267,294.89511,315.48331,310.31418,314.06256,,209.69673,315.35483,158.17130,370.00455,743.55878,113.74801,492.85715,149.62801,175.50713,,,312.19525,119.87438
19950814,,284.55820,279.62759,,302.01489,293.51764,313.80191,309.39554,312.35196,,208.53938,313.19275,156.89037,369.19617,743.55878,113.43687,491.42856,151.25053,177.02940,,,308.89651,120.19093
19950815,,285.01334,280.32272,,301.45093,293.20276,313.09290,306.35733,311.86731,,211.59204,314.01773,154.69412,365.61423,740.01160,111.67080,481.42856,152.94186,177.02940,,,316.05484,120.31923
19950816,,285.90210,281.41293,,303.35211,295.43842,315.00647,304.94983,314.22052,,209.74245,318.07587,157.14105,363.10968,732.05975,108.97129,468.57144,159.03601,175.38358,,,313.27200,119.27999
19950817,,284.74994,280.39285,,302.81097,295.13101,314.22073,306.76315,313.57404,,207.10583,315.61069,163.22595,359.72287,731.17621,108.97129,454.28571,159.81461,177.47626,,,309.83044,117.47144
19950818,,284.26416,279.63089,,302.07880,294.01315,313.36182,307.58670,312.71475,,207.32005,313.66925,164.40915,363.88809,727.64923,106.91947,464.28571,161.19493,177.19426,,,309.71588,117.86558
19950821,,285.87317,281.34357,,303.63467,295.68860,315.11298,307.77985,314.60031,,208.89606,316.41260,165.05850,363.75641,727.91925,105.88522,465.71429,159.24786,178.14336,,,312.80090,118.30132
19950822,,287.11209,282.51141,,305.11346,297.07465,316.58478,308.99911,316.02051,,209.37581,318.03204,164.94308,366.20102,731.02106,107.83624,462.85715,160.84106,179.32054,,,310.70596,120.33746
19950823,,288.24170,283.90393,,308.39786,300.85385,320.15070,308.59363,319.62051,,204.76685,324.13342,165.52829,362.88589,729.24365,108.20612,470.00000,158.13649,182.17442,,,298.34299,121.18282
19950824,,285.92996,281.55469,,306.20657,298.64474,317.88565,307.89606,317.27762,,202.38919,320.87656,164.93776,361.19861,729.18793,108.91254,464.28571,154.23459,182.72437,,,295.47305,119.39879
19950825,,285.52228,281.18179,,305.68762,298.16953,317.14435,308.02823,316.51501,,202.31567,319.57690,165.19176,360.20087,730.67004,108.33232,467.14285,154.57419,184.86133,,,294.45279,119.93803
19950828,,285.53119,281.11505,,305.95593,298.35330,317.29639,308.41187,316.63284,,201.64967,319.57690,165.74940,361.48618,728.99707,108.64347,468.57144,155.83174,186.01596,,,293.83975,119.31746
19950829,,286.44696,282.22223,,307.24832,299.92203,318.86606,309.04440,318.22375,,201.48846,321.73901,166.40288,359.17670,733.28595,108.99668,470.00000,156.89394,183.26476,,,293.17468,119.49372
19950830,,287.19394,282.93542,,306.40405,298.91263,317.81076,307.53595,317.03391,,206.25638,320.98941,165.14336,360.49860,724.65167,110.19920,470.00000,157.64410,184.45805,,,301.96899,121.13538
19950831,,286.33963,282.03058,,305.49744,297.94275,316.70200,306.27094,316.05756,,205.63036,319.99402,165.44681,360.49860,718.44281,108.29025,467.14285,156.53046,186.76674,,,300.67007,121.01337
19950901,,287.16025,282.75900,,306.88589,299.23691,318.18637,308.70605,317.57242,,204.89656,320.84540,167.12592,362.88486,724.82642,108.24819,470.00000,156.50659,187.50105,,,298.59546,121.22507
19950904,,287.75204,283.65707,,307.71573,300.49319,318.50439,304.95792,317.86960,,204.80930,323.79764,165.68275,358.28726,711.34296,108.24819,472.85715,160.30339,193.26486,,,295.22214,123.23804
19950905,,286.34259,282.38736,,306.06595,299.03137,316.39474,304.51166,315.65594,,204.17465,320.63196,164.90100,354.50528,715.74646,108.24819,474.28571,160.81750,196.90179,,,295.77240,121.92386
19950906,,287.20209,283.15979,,306.43204,299.23553,316.31482,305.16052,315.64594,,206.21301,320.08035,165.30811,356.84418,716.57410,107.49969,472.85715,164.47980,201.11833,,,299.41733,122.69933
19950907,,286.68631,282.95264,,306.68259,299.96439,316.39105,303.01147,315.74557,,203.77696,321.59680,166.20190,351.08868,708.08881,107.23061,472.85715,166.08627,202.80298,,,296.72983,120.70608
19950908,,288.64844,284.93594,,309.83295,303.20566,319.59531,302.93631,319.13852,,202.46005,326.89053,166.88731,352.69849,704.17035,106.25511,474.28571,171.62422,202.80298,,,295.84048,119.26840
19950911,,288.93906,285.10080,,310.01605,303.20734,319.94196,303.46973,319.55753,,202.99583,327.11267,166.25778,355.12631,707.21704,104.80019,478.57144,168.04332,203.32336,,,295.24142,120.46984
19950912,,289.13123,285.39044,,310.16064,303.47900,320.20502,304.27209,319.70184,,203.28967,327.02405,167.22816,353.66479,709.13379,107.20522,474.28571,168.95375,201.22639,,,296.83881,119.89516
19950913,,293.47137,289.71600,,316.03851,309.39835,326.97055,309.13681,326.60068,,203.21828,334.94400,169.52618,358.26645,724.17603,107.78545,482.85715,166.40755,199.31541,,,296.85425,119.77584
19950914,,294.17767,290.56842,,317.50912,311.11307,328.27805,307.83749,327.83536,,201.88976,337.91702,168.88559,356.46674,718.45337,107.43224,495.71429,169.01175,201.62833,,,294.73285,119.10938
19950915,,297.22610,293.70883,,321.21140,314.95340,331.67194,309.61066,331.40866,,202.92755,342.31821,170.34764,357.93204,723.64838,106.45673,498.57144,170.13800,210.84723,,,296.92609,119.28564
19950918,,297.84363,293.87711,,321.74075,314.85898,331.79782,310.92596,331.52814,,203.70245,341.67911,170.19714,366.29425,721.23486,105.25421,507.14285,173.33534,214.51953,,,298.36423,119.54639
19950919,,295.44312,291.29105,,318.63403,311.47687,328.49481,309.37772,328.09381,,203.38081,337.28482,168.19188,367.09268,716.86987,106.54086,498.57144,172.29565,213.28078,,,296.91513,119.98341
19950920,,296.33502,292.14862,,319.27759,312.04742,328.95959,308.52005,328.58850,,204.80856,338.59207,167.39917,368.57739,712.20288,106.62500,497.14285,170.54784,218.38062,,,299.54495,120.47623
19950921,,295.11588,290.64575,,317.81116,310.19089,327.24283,308.96136,326.86874,,204.35776,335.50760,167.30859,372.25467,711.48627,106.62500,491.42856,169.76111,220.27852,,,300.52222,119.17249
19950922,,294.40808,289.91583,,317.56461,309.95322,327.21445,309.64938,326.80847,,202.54018,335.01968,169.03268,371.92838,710.31012,106.58293,494.28571,169.76111,216.82533,,,298.62747,117.62261
19950925,,294.48868,289.96359,,318.02979,310.39935,327.35736,310.75015,326.92026,,201.61523,334.54498,172.41922,372.57309,705.09045,106.62500,497.14285,172.36377,219.78387,,,297.45895,116.96344
19950926,,295.51825,290.96161,,319.69409,312.05325,329.43814,310.74268,329.19281,,200.88800,337.94107,172.28769,374.14706,705.02411,105.44270,495.71429,169.99052,218.69228,,,296.98065,116.16806
19950927,,295.95432,291.50903,,320.14600,312.65277,330.34906,308.92944,330.14136,,201.23587,340.58606,171.94618,372.65842,696.67499,105.44270,495.71429,165.95296,216.57809,,,296.11450,117.24046
19950928,,294.18173,290.04199,,318.70779,311.67044,328.68219,308.44440,328.41028,,198.78505,338.17773,172.59511,365.61786,700.85291,105.60743,494.28571,165.95296,217.50343,,,291.43268,116.49306
19950929,,295.03830,290.79651,,319.53519,312.34833,330.00269,309.52109,329.68103,,199.62483,339.64093,172.84996,368.23059,701.79370,106.54086,497.14285,160.21126,217.02509,,,292.05365,117.37438
19951002,,295.96317,291.94885,,321.26959,314.43716,332.04868,307.77103,331.94614,,198.35519,344.10989,173.46722,365.23911,694.79749,104.74718,497.14285,160.08516,215.52560,,,290.50247,116.43310
19951003,,296.97931,293.33066,,322.94086,316.63956,333.91400,308.11813,333.74377,,197.57812,346.92938,173.91989,359.92136,700.28278,105.99177,501.42856,159.73686,215.78537,,,286.72345,117.67236
19951004,,298.24139,294.38757,,325.48291,318.97626,336.25491,309.17078,336.25998,,195.41936,350.07138,172.71144,364.74097,705.63910,106.52167,491.42856,161.48312,221.06679,,,282.20416,117.28312
19951005,,297.53448,293.49634,,324.30215,317.51999,334.86691,311.17932,334.53806,,196.00500,346.52017,173.83626,367.23380,707.19055,108.38854,502.85715,161.33731,222.21843,,,281.23596,118.80172
19951006,,298.35800,294.43619,,325.12042,318.48743,335.39984,312.42776,335.00372,,196.75140,346.58856,172.93407,366.03091,718.10193,107.99326,512.85712,164.01816,225.08344,,,281.01517,120.07886
19951009,,297.24469,293.70871,,323.97580,317.87698,334.03897,311.01080,333.58353,,195.84145,345.27798,174.16125,358.19711,715.44397,108.03533,512.85712,162.86601,227.33769,,,278.03729,120.59358
19951010,,293.81900,290.04272,,320.74356,314.36655,330.69107,309.22107,330.23807,,192.30061,340.96609,172.34938,358.96860,711.11865,107.29614,505.71429,162.86601,223.81064,,,270.80518,119.82126
19951011,,292.23901,288.96405,,318.54181,312.82040,328.63358,306.66019,328.11060,,192.49513,339.25311,172.01514,348.66214,709.72369,107.54855,502.85715,156.57901,223.98711,,,270.48798,120.31876
19951012,,292.81812,289.32422,,318.48563,312.41769,328.58319,307.48178,328.16901,,194.63910,338.64404,172.05293,353.06088,710.75348,106.30396,501.42856,155.69908,224.61432,,,274.06934,121.29395
19951013,,296.15656,292.71918,,321.82306,315.79718,332.39929,306.89050,332.06824,,197.61304,345.24625,171.58134,355.40268,704.36572,106.61510,505.71429,155.74425,223.17932,,,282.33261,120.55499
19951016,,297.85657,294.44666,,323.79889,317.81122,334.77283,308.22192,334.50580,,198.41713,348.26260,171.86057,356.61771,709.73883,106.61510,508.57144,153.45329,222.85220,,,281.44662,122.34163
19951017,,297.50754,294.27426,,323.84833,318.13101,334.41974,305.71951,334.22842,,197.07893,349.29178,169.30716,353.18552,707.99506,106.09363,504.28571,156.31691,225.96118,,,276.91046,123.19215
19951018,,296.57581,293.24756,,321.65683,315.73480,331.96194,305.65308,331.76071,,199.50146,345.32404,170.92610,353.89948,702.89374,105.55547,500.00000,154.66521,227.70218,,,277.70920,126.36857
19951019,,297.93921,294.53345,,322.86716,316.81522,333.55618,305.35684,333.60010,,201.11313,348.11539,170.43182,356.60474,701.82355,105.20226,487.14285,153.69504,225.14000,,,279.52368,127.66238
19951020,,296.55734,292.68124,,321.63687,314.97137,332.18826,306.93179,332.26913,,199.48825,344.87219,172.00101,363.37927,699.32471,104.63870,482.85715,153.25970,225.50124,,,276.99399,126.80296
19951023,,296.05441,292.14932,,321.64191,314.97675,332.30853,306.91638,332.40070,,197.72334,345.07840,172.00101,363.37927,699.32471,104.55457,482.85715,153.93684,223.27887,,,272.76431,126.80296
19951024,,293.31927,289.60635,,318.49460,312.09076,328.41022,303.42499,328.40576,,196.35321,340.95999,169.02632,357.32687,695.75281,103.93228,481.42856,155.48819,227.36562,,,271.03113,125.82569
19951025,,294.47760,290.67938,,320.17462,313.67838,329.94858,304.21561,330.14929,,196.02934,342.96332,169.78337,359.95993,697.04657,103.62113,471.42856,155.48819,232.02654,,,271.28616,125.17697
19951026,,292.54666,288.47238,,318.18716,311.33301,327.81302,304.32275,328.04037,,194.45256,339.40909,170.54807,362.82532,693.30298,102.99884,465.71429,154.42426,231.89822,,,268.08597,124.81526
19951027,,291.00082,286.88290,,316.56540,309.66302,326.32385,304.25809,326.68665,,193.27106,337.02112,171.90872,362.04364,692.57214,103.30998,447.14285,152.53497,229.17819,,,264.97800,125.00070
19951030,,289.08588,285.08301,,314.00702,307.23737,324.22400,302.27887,324.62961,,193.22878,334.86615,169.67412,358.13217,694.35858,104.07516,431.42856,145.16939,225.38472,,,265.15347,124.82444
19951031,,291.81638,288.10574,,317.24942,310.88309,327.64871,300.68912,328.46899,,194.34438,341.47195,169.87247,355.74390,691.02100,103.14172,414.28571,145.16939,227.99924,,,268.04611,124.67216
19951101,,291.36032,287.85623,,316.65628,310.56625,326.92508,298.84976,327.73898,,194.29065,341.47195,169.71800,351.67871,685.57391,102.83057,414.28571,145.65247,228.43958,,,269.40390,123.72095
19951102,,289.77856,286.84427,,315.10416,309.80661,324.99026,295.48465,325.48517,,192.80566,340.47433,170.08501,340.14496,674.50146,103.76401,428.57144,148.89822,228.38177,,,264.73026,124.45992
19951103,,291.51837,288.42917,,316.72211,311.18781,326.72943,296.57013,327.34225,,194.66878,342.61389,171.02461,344.58386,673.25220,103.14172,428.57144,150.22125,228.05853,,,265.84753,126.58710
19951106,,290.41153,287.24258,,314.69028,308.99707,324.18665,295.48254,324.80933,,196.07050,339.16541,170.58025,344.87366,669.20648,102.51942,422.85715,152.14909,230.22882,,,266.89359,128.05719
19951107,,290.28305,287.12469,,314.45944,308.77505,324.08844,294.56113,324.79541,,196.22084,339.59668,168.77974,344.56085,670.97949,101.79010,420.00000,150.44321,229.55928,,,268.00726,127.57427
19951108,,287.58618,284.33606,,310.55231,304.69019,319.94299,292.59335,320.43036,,196.95638,334.09802,167.45708,343.46957,663.49164,101.10005,428.57144,148.81393,228.15816,,,271.03439,126.76074
19951109,,285.68591,282.30951,,307.72867,301.65289,317.54276,291.75201,318.20822,,197.66110,330.72214,167.33664,343.76672,662.44043,99.65604,414.28571,147.91719,218.51173,,,269.54156,128.78362
19951110,,282.38101,278.84698,,303.93854,297.65149,313.50858,288.09769,314.33917,,195.98024,326.48700,165.83075,343.19904,650.07202,97.94618,397.14285,147.08231,216.64581,,,264.57050,129.37238
19951113,,281.83572,278.74295,,303.14450,297.44342,313.08453,286.43604,313.92633,,196.14581,326.86356,165.70518,335.00641,651.11768,97.11849,400.00000,147.08231,210.17824,,,263.77274,130.12334
19951114,,283.28333,280.48273,,304.62527,299.30652,314.68164,286.78922,315.44308,,197.35374,329.24265,166.32730,331.37964,653.81982,99.50381,397.14285,147.62704,210.41255,,,267.63702,129.51266
19951115,,282.18518,278.86194,,304.00891,298.02682,314.84396,288.07703,315.76816,,195.10774,328.67975,166.86424,339.34229,652.22705,97.65224,395.71429,144.60887,201.24626,,,262.78201,129.18466
19951116,,279.88788,276.14227,,301.20206,294.63889,312.08652,289.29034,313.01114,,194.39575,323.39771,168.45612,344.35883,649.95850,97.03504,390.00000,143.47243,197.10846,,,263.70126,127.52838
19951117,,279.87918,276.10974,,300.84305,294.22406,311.35965,289.15558,312.53116,,195.31020,322.29800,167.27551,344.76291,656.63525,92.23922,397.14285,137.91315,206.78236,,,266.09665,127.39539
19951120,,280.07846,276.14447,,301.11026,294.27112,311.83417,289.89047,313.23764,,195.31001,322.59998,168.22371,347.81064,657.50665,90.52935,390.00000,139.34940,202.97887,,,270.82605,124.38689
19951121,,282.49976,278.19424,,302.72504,295.30316,313.55313,293.99619,314.62350,,199.58437,322.76688,168.19328,356.68027,665.72638,94.10734,401.42856,142.36699,201.32391,,,279.80389,125.16953
19951122,,286.76440,282.21240,,307.57272,299.81158,319.06619,298.83292,320.25632,,201.87253,328.65555,168.75996,365.22562,681.62604,95.30000,402.85715,141.62802,200.39432,,,283.15527,126.51353
19951123,,286.00574,281.77100,,306.45850,299.11087,317.65979,295.98602,318.51434,,202.12604,328.19037,168.08836,358.95142,669.73779,96.53438,418.57144,139.31522,204.82535,,,284.85123,125.82609
19951124,,286.63818,282.60388,,306.59280,299.47632,317.58456,295.76270,318.62274,,203.99913,328.21115,168.25600,356.10034,674.36615,94.72453,414.28571,139.14859,208.13492,,,287.79422,126.80108
19951127,,288.40622,284.22116,,308.49860,301.16891,319.17493,298.21133,319.89890,,205.21887,329.23315,170.08803,360.48572,672.36456,98.20252,424.28571,145.92509,209.41905,,,289.35883,127.65749
19951128,,290.36429,285.80405,,312.07404,304.32474,323.35440,301.75772,324.04855,,202.72588,333.77466,171.30852,368.96561,676.65979,100.65475,425.71429,143.55275,208.82864,,,283.61356,127.51586
19951129,,289.75864,285.07278,,311.16147,303.22754,322.58578,300.79535,323.23026,,202.98306,333.13876,170.87633,370.55084,669.65051,101.56400,421.42856,141.28539,207.42442,,,284.97092,127.04494
19951130,,292.41684,287.85513,,314.44333,306.69186,326.55493,300.63641,327.28650,,203.73401,339.71747,170.80359,371.03723,667.08093,102.57323,421.42856,143.30881,201.20734,,,286.66382,127.10918
19951201,,294.15021,289.26544,,316.24078,308.03799,328.22208,303.72281,329.17197,,205.11552,340.45416,170.04108,378.37671,681.75073,101.03025,418.57144,145.40703,203.98763,,,289.63785,127.31936
19951204,,297.29044,292.51791,,319.04959,310.94330,331.54352,306.54718,332.37827,,208.79759,344.05942,170.91032,379.56815,691.33893,102.13947,432.85715,142.78870,203.66707,,,298.22372,127.46265
19951205,,299.21164,294.47330,,321.85892,313.83859,334.18622,307.44284,335.21259,,208.17921,347.79648,172.52560,380.89459,691.33893,101.03578,432.85715,143.90509,209.45688,,,295.11432,128.49626
19951206,,298.49490,293.76804,,321.47180,313.49667,333.87033,308.17087,334.80478,,206.66776,346.81342,173.18651,379.97986,693.77454,103.42285,424.28571,141.40703,210.11671,,,292.92813,127.59094
19951207,,298.81122,294.52524,,320.66962,313.21225,332.28903,306.40723,333.10623,,209.89433,345.36606,173.03293,372.63712,691.90472,105.68112,414.28571,142.96388,218.31892,,,299.78598,128.13174
19951208,,298.45587,294.28186,,320.72440,313.44980,331.93875,305.96185,333.02365,,208.49583,345.08060,175.09964,370.33890,689.77917,103.27048,405.71429,147.18306,220.23534,,,296.68384,127.97945
19951211,,298.11133,294.19821,,319.34055,312.35217,330.87891,304.89850,332.08304,,210.93390,344.03427,175.76659,365.46991,689.77917,102.22318,398.57144,148.03731,212.72211,,,299.45627,129.91838
19951212,,299.74210,295.77530,,321.05548,313.98309,332.76523,305.19836,334.07727,,212.17226,346.91931,176.16106,368.02924,687.53900,102.04113,397.14285,148.37976,212.74544,,,302.26749,130.01433
19951213,,300.21170,296.01276,,320.77451,313.33279,332.67944,305.56128,334.07855,,214.56799,346.54648,178.46094,372.53162,677.97302,101.50701,392.85715,149.30025,208.72641,,,307.18750,130.52176
19951214,,300.92139,296.22598,,322.00369,313.91745,334.45776,310.16464,335.92810,,213.84055,346.49411,181.85223,381.88452,683.88727,100.41696,400.00000,149.44644,202.87370,,,308.71930,128.43108
19951215,,300.18478,295.62592,,321.36530,313.47815,334.26004,311.63254,335.64099,,212.92436,345.22980,183.53334,378.77533,690.52393,102.16592,395.71429,149.23016,195.87978,,,307.33936,127.91689
19951218,,297.90073,293.47711,,318.39624,310.67017,331.09995,306.07651,332.35629,,212.67540,343.63934,178.67383,374.14148,677.25226,101.65134,398.57144,152.47289,190.86720,,,305.88901,128.45769
19951219,,295.86343,291.55093,,316.49402,308.94870,328.75018,304.55826,329.90366,,210.50034,340.78104,178.75476,370.17487,672.48358,101.95995,397.14285,149.82655,196.51773,,,302.07501,127.57635
19951220,,299.17609,294.81436,,321.27386,313.72583,334.03314,309.91418,335.30264,,209.61942,345.96112,183.45689,374.33566,684.13855,101.95995,405.71429,147.59364,199.12143,,,299.91794,127.60609
19951221,,301.10120,296.64313,,324.26736,316.64047,336.88104,312.19348,337.81573,,208.54237,349.14346,183.32921,377.93335,687.27954,107.29039,410.00000,151.68242,202.21381,,,297.55527,127.46947
19951222,,302.09363,297.80746,,325.97476,318.61838,338.79260,312.92670,339.53897,,207.55809,351.79074,184.30539,375.93701,687.25616,111.50812,405.71429,153.45045,200.46123,,,294.19278,128.10675
19951225,,301.95520,297.66107,,325.78912,318.42023,338.58585,312.40091,339.32373,,207.55809,351.79074,184.30539,375.93701,683.94220,111.50812,405.71429,153.45045,200.46123,,,294.19278,128.10675
19951226,,301.82825,297.59821,,325.61890,318.33514,338.43127,312.00781,339.15387,,207.55809,351.79074,184.04424,374.69742,683.78278,111.18085,408.57144,152.97528,200.40379,,,294.19278,128.10675
19951227,,302.54642,298.45630,,326.57095,319.48477,339.25412,311.68555,340.06036,,207.58720,353.33948,184.25349,372.98291,684.07959,111.40900,402.85715,152.88383,203.82198,,,292.34369,129.31871
19951228,,302.26752,297.99817,,326.31064,318.98560,338.87854,310.94427,339.88495,,207.28986,353.20245,183.18025,375.82666,682.47760,108.09489,405.71429,154.20093,203.82198,,,291.22382,129.57945
19951229,,303.86194,299.59909,,328.24881,320.93903,340.85834,312.96771,341.92908,,207.81761,355.13330,184.95369,377.30392,687.33844,108.09489,407.14285,156.94806,203.82198,,,291.33276,130.31004
19960101,,303.86194,299.59909,,328.24881,320.93903,340.85834,312.96771,341.92908,,207.81761,355.13330,184.95369,377.30392,687.33844,108.09489,407.14285,156.94806,203.82198,,,291.33276,130.31004
19960102,,306.19330,302.07101,,331.02206,323.90460,343.97745,312.55621,345.24628,,208.71541,360.69754,183.92746,377.06265,687.33844,108.27581,408.19003,156.94806,203.82198,,,293.48074,130.31004
19960103,,314.11533,309.86090,,339.26093,331.90469,352.65314,320.76950,354.10458,,215.00584,369.56168,186.75726,387.27979,714.19104,110.06949,419.62204,156.97440,212.03828,,,301.12411,134.99828
19960104,,319.86642,315.55811,,347.23267,339.88431,362.21832,328.45587,362.85559,,214.14792,380.30093,188.47107,393.93497,729.14990,116.12431,449.72925,155.49338,205.45912,,,300.10535,134.34328
19960105,,317.98422,313.47095,,344.86246,337.22781,360.45526,328.01416,361.11826,,213.77667,377.63699,188.71013,395.81299,725.44629,114.83804,453.83093,145.05350,205.63199,,,301.07074,133.16939
19960108,,317.41467,312.51355,,344.76566,336.64618,360.08093,328.62665,360.95236,,211.97186,376.57678,191.22009,402.31744,716.87506,114.43724,443.44614,148.66792,204.92171,,,296.57843,133.27524
19960109,,315.59229,310.63724,,342.62830,334.43546,357.44427,326.32227,358.55777,,211.18433,373.74802,189.49313,401.50684,714.45227,112.47154,437.29361,146.77910,210.59001,,,295.29404,132.89517
19960110,,313.32642,308.50925,,339.96692,331.95767,354.72964,324.31137,356.16403,,210.21680,370.58252,189.17136,396.75507,715.98645,110.03891,431.05402,142.95155,211.39786,,,293.09827,132.81685
19960111,,315.11075,310.55856,,342.38785,334.75555,357.57681,323.17728,359.10684,,210.09392,376.17484,188.42970,393.67661,712.49213,110.85918,429.96332,143.69579,208.68163,,,294.61017,131.67738
19960112,,317.56027,312.63766,,345.88803,337.79895,361.85880,329.96228,362.54181,,209.44530,378.63815,192.16109,402.85284,717.33423,115.79915,448.76913,142.18619,205.57182,,,295.58337,130.08110
19960115,,319.43335,314.45187,,348.61465,340.48038,364.91385,332.55048,365.03757,,208.81648,381.97308,194.09212,405.77509,712.90320,119.62571,455.96884,144.65811,202.63028,,,294.66013,129.71303
19960116,,319.22726,314.35486,,348.14929,340.14737,364.40668,330.48184,364.89435,,209.33655,382.56647,192.62526,403.57651,712.36517,117.92555,449.77280,144.07582,203.12952,,,296.57501,129.29834
19960117,,317.20248,312.10593,,345.62650,337.31351,361.88770,329.67255,362.19952,,208.86429,378.89032,191.24014,405.68445,708.82782,117.89127,448.68207,144.32452,198.31308,,,298.48627,127.39540
19960118,,312.19232,307.84720,,339.48441,332.16019,355.17981,324.47159,355.13416,,207.42838,371.22955,190.84164,387.02759,700.87726,117.56773,441.48236,143.86960,196.12239,,,300.00000,124.30241
19960119,,316.64072,312.21466,,345.17053,337.76932,361.47220,328.80734,361.46631,,208.06564,378.79565,191.61752,392.88907,713.78937,119.38238,449.77280,145.04552,196.04646,,,299.74020,125.41788
19960122,,319.75925,315.09885,,348.97141,341.26688,365.67224,333.48685,365.07001,,209.01678,382.59424,192.77214,400.20010,718.65533,123.26155,464.34634,147.93454,193.47551,,,302.62823,125.05618
19960123,,319.54254,314.58560,,349.98187,341.95969,366.74838,334.98352,366.34201,,205.45161,383.35880,194.58383,405.33716,718.22223,122.07857,470.67300,146.24994,196.40295,,,297.70578,122.77652
19960124,,319.11435,314.26700,,350.10828,342.27234,366.30072,333.84845,365.92432,,203.54329,383.40036,194.45081,402.93466,714.91260,121.52612,472.76736,146.25745,204.77184,,,292.12433,123.37572
19960125,,319.81830,315.13492,,349.87070,342.18829,366.05685,334.04779,365.78812,,206.75153,382.84961,196.87289,400.65891,713.44958,120.16679,480.05414,144.52112,206.58452,,,296.55029,125.43040
19960126,,318.83835,314.18320,,349.04404,341.41919,365.18243,333.73965,365.06332,,205.44849,381.59137,198.26241,399.18024,712.14691,119.31468,475.90894,145.15250,205.03372,,,296.55029,123.49149
19960129,,318.26529,313.66702,,347.76416,340.17703,363.96756,332.77057,363.47101,,206.85892,380.22284,195.54060,397.58514,711.91187,120.70441,477.95978,140.44807,207.65427,,,298.45078,124.42287
19960130,,319.78799,314.91089,,349.68973,341.73807,365.75253,334.93146,365.26315,,207.13628,381.71655,195.80783,404.13965,715.42914,122.10039,470.71652,144.43413,208.12692,,,296.54773,126.00927
19960131,,323.08603,318.15366,,353.02435,344.96689,369.37781,336.46490,368.72098,,210.01067,386.75226,195.13562,408.39813,715.64258,124.44811,472.81091,144.05132,210.32777,,,300.45166,127.88821
19960201,,323.04205,318.10727,,353.27899,345.23752,369.60724,336.72891,368.65018,,209.16379,386.95389,195.67560,408.39813,710.79468,126.22595,472.81091,144.78180,210.23363,,,297.92816,128.18077
19960202,,328.84714,323.34320,,361.85980,353.16818,379.28015,341.41232,378.71808,,206.91064,399.97574,194.33960,424.45282,720.92407,127.53745,481.23193,144.86839,209.70676,,,292.76349,128.00452
19960205,,332.07959,326.69452,,367.47198,359.05743,385.62375,343.06802,385.56201,,203.44243,409.51059,197.12645,425.48788,722.09308,127.54697,481.18842,142.73495,211.82271,,,283.56458,128.52339
19960206,,331.27036,325.87643,,365.93686,357.47281,384.60995,344.89633,384.20151,,204.65880,406.51443,196.90773,424.84900,732.25330,129.22913,479.05051,140.40565,204.66234,,,286.49734,128.52339
19960207,,330.67410,325.22498,,365.04001,356.48874,383.29657,344.04758,382.60526,,204.92906,404.89478,194.42883,425.25830,731.02332,130.32500,478.00330,141.52568,207.58269,,,287.08072,128.56573
19960208,,329.59061,324.48276,,362.33459,354.15103,380.40775,342.24518,379.75363,,208.30670,401.28693,194.63600,418.02008,731.43323,129.31035,472.76736,140.30081,206.93829,,,296.62503,127.68442
19960209,,327.79068,322.81543,,361.24710,353.30542,379.24341,338.16693,379.35175,,204.78355,402.18777,193.25604,413.83841,726.21161,125.47543,462.25198,143.59583,202.08911,,,293.00397,124.65192
19960212,,326.34988,321.18103,,359.25311,351.03061,376.98880,335.05133,376.97241,,204.97127,400.57327,188.64336,415.91959,717.46997,124.71554,467.40085,145.94031,199.40805,,,292.01312,125.55088
19960213,,325.24399,319.83005,,356.81915,348.19424,374.27628,336.54330,373.59344,,207.54398,394.94675,190.18784,419.26010,711.46631,126.96976,470.49887,146.21931,198.73553,,,299.62201,124.66955
19960214,,328.00433,322.51593,,360.38864,351.68637,378.32056,338.20972,377.58356,,207.85089,400.59900,191.65402,423.33417,707.19714,129.42610,466.39719,145.23613,199.48991,,,299.98511,124.90370
19960215,,329.87842,324.15631,,362.78543,353.78241,380.92245,340.83060,380.25568,,208.13406,403.14670,194.25581,429.41031,706.96631,130.36572,464.34634,145.72932,200.18732,,,299.53964,125.60667
19960216,,331.77139,326.09573,,365.26547,356.34277,383.54102,341.20023,382.71848,,208.26111,407.30646,194.00127,430.44077,703.39417,131.93332,469.49521,145.72932,202.56746,,,297.73209,126.92240
19960219,,331.56100,325.87390,,365.15378,356.22406,383.41550,340.89935,382.61591,,207.80794,407.30646,194.00127,430.44077,701.80524,131.93332,467.44437,145.72932,202.56746,,,295.52557,127.61338
19960220,,331.26523,325.56204,,365.05948,356.12381,383.30951,340.64554,382.55112,,207.00342,407.30646,194.00127,430.44077,700.80188,131.93332,464.34634,145.72932,202.56746,,,293.28995,127.79173
19960221,,332.02536,326.36356,,365.08936,356.15558,383.14380,340.24844,382.43936,,209.64215,407.30646,194.00127,430.44077,699.07092,131.93332,460.15759,145.72932,205.37553,,,300.67551,127.15864
19960222,,327.79947,321.90762,,358.82919,349.50113,376.01086,338.83899,374.71399,,211.31438,396.25528,193.38599,430.44077,690.74438,131.93332,462.20844,145.72932,206.72946,,,302.71841,128.39249
19960223,,329.15674,323.33875,,360.28143,351.04483,377.77939,337.02814,376.67160,,212.27928,400.51428,194.11218,430.44077,676.56262,131.93332,459.06686,145.53702,205.05058,,,301.65826,130.49724
19960226,,325.66086,320.09601,,355.63867,346.70642,373.34509,334.20840,372.42816,,212.20885,395.01431,194.71707,422.39517,673.86041,129.27232,454.87811,143.77113,196.16217,,,302.86978,129.63728
19960227,,324.55121,319.30573,,353.92865,345.39984,371.69083,331.96567,370.88727,,212.81863,393.80011,193.49458,415.52203,674.99487,128.17630,451.78009,140.87111,195.93285,,,301.88531,131.16371
19960228,,325.41827,320.41327,,354.46823,346.23364,372.31750,330.24557,371.40894,,214.47354,396.06726,192.33026,412.02362,669.01129,128.57489,457.01602,139.59676,197.20480,,,304.54956,131.98506
19960229,,322.34174,317.11148,,350.32382,341.74982,367.64020,329.19724,366.98712,,214.56682,388.91180,192.63139,413.06183,669.01129,125.81510,448.68207,141.10684,195.62814,,,304.75366,131.99706
19960301,,324.86926,319.37671,,353.75574,344.85956,371.33102,331.40808,370.56049,,214.42480,393.58478,192.49742,420.31223,669.01129,126.69939,464.30280,143.02422,195.62814,,,306.18256,130.87897
19960304,,325.44882,319.58182,,353.84589,344.40848,371.78986,332.75632,370.94507,,216.25256,393.41245,192.01735,427.66647,668.56915,127.69660,460.15759,139.29890,195.13863,,,308.99249,131.86876
19960305,,328.16043,322.14371,,357.12189,347.49081,375.50604,331.92099,374.82895,,217.17686,400.26495,189.75787,433.05588,661.07159,128.30171,461.16125,134.69916,200.27594,,,309.83896,132.73027
19960306,,326.78226,320.42502,,354.84586,344.71353,373.33194,332.47159,372.73553,,218.34053,396.21198,189.88823,437.85785,662.05328,126.78864,462.20844,131.17548,199.16705,,,311.66861,133.33531
19960307,,322.77716,316.22757,,350.66379,340.30212,368.94986,328.92209,368.39429,,215.21875,391.31342,187.50215,437.37381,651.63867,124.72004,461.07419,130.35075,195.69017,,,306.56271,131.83696
19960308,,322.37073,316.23303,,349.68167,339.84192,367.59732,323.82233,367.50641,,216.40550,392.61456,184.08731,429.46738,646.44482,122.14983,453.74387,131.52734,197.12692,,,307.84079,132.82414
19960311,,304.13922,297.72244,,328.77243,318.57578,344.58521,312.93988,344.19760,,207.20525,361.44504,179.56506,416.61600,625.48755,114.77627,441.26471,126.70412,194.89685,,,291.09799,129.49117
19960312,,308.65692,301.79306,,333.25809,322.41226,352.43307,318.15292,351.88812,,211.35294,371.02017,181.62239,429.26096,626.55060,119.34181,439.17032,122.67646,166.87265,,,297.46472,131.74329
19960313,,302.84183,296.21725,,325.67761,315.10376,343.89224,313.57242,342.92508,,210.85435,359.83426,180.14371,419.15170,616.52271,118.53258,432.93073,125.71225,161.23268,,,297.47226,130.98744
19960314,,307.89233,301.16428,,331.62552,320.91669,350.34183,319.84055,349.15378,,212.99126,366.31119,183.25925,426.01318,629.80096,122.56087,433.93439,130.38165,158.69893,,,301.40146,131.73839
19960315,,311.58929,304.89435,,335.73358,325.05753,354.64233,321.80594,353.48920,,215.21349,372.18338,183.50455,429.03632,634.06464,124.07751,436.02875,132.03828,161.09261,,,303.52441,133.75136
19960318,,310.90250,304.02393,,335.27594,324.37369,353.86661,322.62750,352.73404,,213.98505,370.29910,183.41168,431.73364,637.78271,123.70770,435.02512,132.68645,163.30225,,,303.56287,131.87241
19960319,,314.68808,307.77637,,339.91312,328.98068,358.59998,323.59070,357.60422,,215.10728,377.60437,183.47380,436.06107,634.99780,124.55205,440.21750,135.39618,166.29974,,,307.44391,131.11832
19960320,,315.46805,308.42279,,340.93280,329.82748,358.95898,325.61655,358.00443,,215.16707,376.78922,184.35713,439.28140,642.19720,124.37998,441.26471,138.18205,172.24364,,,306.24249,131.96783
19960321,,320.93350,313.23593,,347.32938,335.34738,366.29767,331.37231,365.91367,,217.59019,385.12363,187.70276,456.65164,648.54572,124.37998,441.22116,138.84875,170.78676,,,308.54568,134.17479
19960322,,321.46350,313.39005,,347.61581,335.10660,366.68069,333.82709,366.28363,,218.71201,384.04932,187.99112,464.09360,654.22748,124.16335,446.28296,138.33496,170.83258,,,309.71796,135.13017
19960325,,322.67966,314.30148,,349.24622,336.33957,368.80142,334.17609,368.43167,,218.70126,387.37860,188.31912,470.89435,644.50110,124.66533,449.38098,138.46660,167.40439,,,312.98083,133.06087
19960326,,320.83374,312.26688,,346.62094,333.43057,365.84598,332.68799,365.56006,,219.12242,383.44019,187.64807,472.55292,638.99921,123.53595,442.13776,139.01973,166.11319,,,315.30884,132.23587
19960327,,320.95657,312.58612,,347.71207,334.84485,367.26041,332.08014,367.21378,,216.64421,386.25159,188.71358,469.06485,637.91602,123.55978,433.76025,138.29462,165.05878,,,313.28793,129.76816
19960328,,319.50143,311.41788,,346.74606,334.31036,366.23346,328.58157,366.25806,,214.03627,386.97256,187.37106,462.35831,629.10236,121.94162,442.05069,138.19580,164.26964,,,307.04938,129.76816
19960329,,320.43530,312.48059,,347.65195,335.37875,367.12384,327.91534,367.20206,,214.94824,388.94043,184.87996,460.90973,634.20972,121.94162,443.01080,138.19580,166.04425,,,306.29568,131.64658
19960401,,319.01038,310.73923,,346.35651,333.67990,365.60934,327.90048,365.40701,,213.32066,386.39017,182.26768,465.34927,634.22614,122.45049,447.15601,139.58412,164.65274,,,304.69421,130.19057
19960402,,321.72086,314.01602,,349.80768,337.91223,369.25870,328.99109,369.26147,,213.77872,391.78918,183.15027,457.53580,647.99908,122.30818,454.26865,141.26595,165.87773,,,307.73975,128.94472
19960403,,320.74936,313.27774,,349.14703,337.59445,368.57281,331.00711,367.79205,,212.07442,389.20316,185.26262,452.28021,650.93597,125.10524,467.83856,141.26595,165.12506,,,304.13486,128.65007
19960404,,320.55539,313.01550,,349.67093,338.07245,369.46619,333.04498,367.97821,,209.97343,389.27240,186.90121,453.35101,646.40222,129.35295,467.83856,141.26595,162.11168,,,299.86417,128.17915
19960405,,321.17117,313.57922,,350.49301,338.83087,369.52399,333.18311,368.04065,,209.97343,389.27240,186.90121,454.91614,645.30115,129.35295,467.83856,148.88652,162.11168,,,299.86417,128.17915
19960408,,319.65692,312.58685,,348.47083,337.49524,367.24609,327.73672,366.22791,,209.97343,389.27240,182.76537,443.79102,645.30115,125.81736,467.83856,148.75574,161.80698,,,299.86417,128.17915
19960409,,318.52612,311.16202,,347.37177,336.01382,365.62521,328.83224,364.40018,,208.87248,385.75723,183.81328,448.11517,642.66693,126.23583,467.83856,151.67636,161.98628,,,298.41144,127.43082
19960410,,318.37051,310.58881,,347.60498,335.71008,365.54318,330.33109,363.92734,,207.69434,384.55981,182.72513,455.68460,640.72217,127.51198,477.26324,153.92920,162.88339,,,295.90472,127.24048
19960411,,315.61346,307.73026,,344.13379,332.08600,361.97379,330.36487,359.84296,,207.12570,378.50113,183.29256,454.85068,636.67548,129.21321,471.98376,150.34319,162.88339,,,294.10007,127.53304
19960412,,315.31525,307.37976,,344.14102,332.04483,361.36899,330.93039,359.36667,,206.04044,377.07803,185.09213,455.51584,636.67548,128.60342,467.88208,152.73849,166.32263,,,292.73639,126.74966
19960415,,317.38791,309.55716,,346.93411,335.00256,363.52362,331.09250,361.63876,,205.97591,380.60672,185.13033,455.62808,636.67548,128.73621,469.84586,156.03636,173.21938,,,292.17072,127.01832
19960416,,318.10587,310.16061,,348.42581,336.38083,365.27548,332.55923,363.44647,,204.55371,382.53210,185.27072,458.43246,641.47156,128.84363,473.94754,154.36284,174.83624,,,291.44751,125.30156
19960417,,317.30164,309.48041,,346.63367,334.70221,362.80591,331.62457,360.43469,,206.47455,379.01517,185.59534,455.37491,632.57739,130.62166,475.03827,157.07645,175.80930,,,296.29773,125.11485
19960418,,317.12756,309.08200,,346.57077,334.34604,361.68500,329.81561,359.76642,,206.02066,378.40063,183.74411,459.28610,629.01703,128.83957,461.51190,160.71083,182.24768,,,296.24411,124.45569
19960419,,315.71820,307.47873,,344.32245,331.79846,359.45187,329.96072,357.41025,,206.99910,374.51706,184.67673,461.43393,625.00580,129.16798,454.18158,155.67024,184.69171,,,298.39526,124.57198
19960422,,315.75043,307.63599,,344.68784,332.35269,360.29672,327.54773,358.19046,,206.13591,377.65994,183.40140,459.18912,613.08679,129.71245,456.23242,153.47266,182.95738,,,296.88806,124.21944
19960423,,316.81573,308.81494,,346.09708,333.92575,361.45596,328.48889,359.27777,,206.17346,378.95514,184.42123,458.17236,615.21344,129.79367,465.65710,156.29060,184.30765,,,298.43411,123.28806
19960424,,317.82706,310.16467,,346.35306,334.58008,360.86545,328.79224,358.49188,,209.09518,377.73923,185.34724,452.99716,618.98376,131.32100,457.36670,155.91692,193.84085,,,305.38791,123.27816
19960425,,315.39404,307.93402,,343.10455,331.57779,356.75137,325.39597,354.51535,,209.09518,373.18280,183.62029,446.90848,616.10388,128.95357,455.22879,154.83179,199.06102,,,305.38791,123.27816
19960426,,315.96109,308.17416,,343.40710,331.41782,357.06430,326.09885,355.09604,,210.31094,373.21399,185.66347,453.44342,609.46948,128.07993,450.03638,156.36697,197.58153,,,307.83594,123.56290
19960429,,317.33029,309.61737,,344.94861,333.05582,357.63748,324.96567,355.76550,,211.07977,374.98691,185.66347,453.44342,602.28229,128.43018,442.83667,166.03400,198.35237,,,307.89160,124.70235
19960430,,318.97406,311.04453,,347.23627,335.07535,360.77228,327.44556,359.23108,,210.83418,378.53500,189.20665,459.01321,602.03540,128.54442,436.46649,164.27628,195.23187,,,308.06235,124.21944
19960501,,318.25424,310.28583,,346.80121,334.61307,360.36203,328.03116,358.52310,,209.42604,377.42548,189.20665,459.01321,602.03540,129.99440,436.46649,163.50618,195.23187,,,305.31335,123.83093
19960502,,320.05359,312.37161,,348.87009,337.06631,363.20468,329.63629,361.62045,,210.32118,381.09927,189.29915,455.56262,618.07159,128.67104,449.99286,165.51093,188.04099,,,305.28287,125.21707
19960503,,316.51285,308.65399,,345.20160,333.18723,358.54623,327.10687,357.33182,,207.48727,375.00745,187.02449,455.30804,619.53693,125.06091,444.75690,168.32678,189.25238,,,298.80280,125.05124
19960506,,318.13980,310.31027,,347.80002,335.86938,360.72266,325.85541,360.09866,,206.36588,379.57971,185.86462,456.37424,619.53693,122.78280,444.75690,172.82144,192.18523,,,298.22003,123.70789
19960507,,319.42657,311.85965,,349.50070,337.93695,362.44073,327.64590,360.90985,,206.41995,381.21848,185.28166,452.83939,622.51508,127.94603,451.08356,171.49161,196.17616,,,298.03821,123.90814
19960508,,316.33401,308.79602,,346.72433,335.25067,359.61285,325.20599,357.59082,,202.81473,378.16144,182.74742,449.26599,614.24127,128.11803,465.74417,172.77812,190.94756,,,290.97330,122.94650
19960509,,315.30237,307.39813,,345.72330,333.76773,359.90576,330.15839,357.79089,,201.81017,375.14145,191.11504,454.92188,612.60437,127.66142,478.31042,167.09950,182.92966,,,289.04941,122.65029
19960510,,314.21115,306.01740,,344.99219,332.67969,359.14368,329.64807,357.38437,,199.87868,374.21317,188.37231,459.13367,618.71875,125.47057,477.26324,165.59209,183.92384,,,283.39816,123.34128
19960513,,316.86258,308.59619,,347.94086,335.52209,362.48904,330.99448,360.95157,,201.46651,378.92212,190.01129,463.07178,616.88782,125.71740,477.30676,167.20996,182.43477,,,286.61761,123.69380
19960514,,317.21875,308.81577,,348.66895,336.08554,363.27368,330.85367,362.01971,,200.80151,380.35052,190.44955,465.91675,614.09424,124.60386,476.21606,167.76991,182.30006,,,288.03085,121.75489
19960515,,316.11819,307.95773,,348.11761,335.90704,362.80051,329.98022,361.64880,,198.36722,380.16864,191.06996,460.39545,615.52155,124.84330,464.65347,167.38884,181.11450,,,284.54523,120.27489
19960516,,314.87250,306.54559,,346.49939,334.05350,361.20053,327.05063,359.90408,,198.23718,379.53677,191.76962,462.20837,589.96289,124.84330,465.70065,168.00710,177.73228,,,282.93365,121.12023
19960517,,314.72897,306.44003,,345.96216,333.54428,360.93298,324.93420,359.73013,,199.14894,380.58310,191.66606,461.37360,578.31885,123.75768,470.93658,164.36375,178.48004,,,284.00739,121.82529
19960520,,316.51233,308.31970,,348.07120,335.78564,363.99326,324.64877,362.95868,,199.88380,385.96732,193.23877,461.37360,570.00482,123.80819,475.17111,160.70656,176.28502,,,284.48431,122.64665
19960521,,315.99359,308.04004,,347.82184,335.88071,364.03723,323.34363,363.18329,,198.70097,386.96747,192.86404,456.50732,571.32129,122.93346,474.11249,162.10274,171.24022,,,283.92856,121.18856
19960522,,314.50842,306.54697,,345.94992,333.98904,361.87207,321.63754,361.04498,,198.39931,384.51205,194.21736,455.18750,559.83038,121.85189,473.89413,162.45871,170.97519,,,284.04803,120.64777
19960523,,314.19437,306.20840,,345.47711,333.47650,361.34930,323.34589,360.21008,,198.54079,382.41614,195.26236,455.32492,564.09686,123.05688,476.96088,164.05548,168.87617,,,284.72678,120.42561
19960524,,314.35532,306.17828,,345.24960,332.96542,360.99615,325.72690,359.92960,,199.71857,380.13104,196.38316,458.96838,573.92517,122.67215,475.06195,164.85320,168.87617,,,287.74869,120.27688
19960527,,315.40152,307.58478,,346.75317,334.97253,362.80661,327.56830,361.78412,,199.43820,381.89017,199.40794,453.43924,582.97852,122.76785,480.24594,164.63683,168.26862,,,287.94510,119.72054
19960528,,314.82425,306.97479,,346.13220,334.31058,362.83075,328.41855,361.87558,,199.03679,381.32843,200.68202,453.46613,585.83313,122.22171,482.36322,162.98235,162.65498,,,287.31784,119.51039
19960529,,316.03369,308.54449,,347.56885,336.23505,365.09192,328.06256,364.23877,,199.51773,385.40558,202.00482,448.08517,585.03137,122.93231,479.29648,162.22653,157.20451,,,288.45828,119.51039
19960530,,313.94055,306.32013,,344.72473,333.18802,362.14200,330.03436,361.11313,,199.62831,379.02045,204.63998,448.42563,590.90289,122.23734,483.31268,161.35205,154.99594,,,288.43924,119.69302
19960531,,316.15152,308.65024,,347.34546,335.97260,364.67770,330.13461,363.80765,,200.52180,383.24008,204.63998,448.42563,590.90289,122.03453,488.38751,162.04897,159.05043,,,290.26505,119.88128
19960603,,312.87057,305.19635,,344.37946,332.82639,361.24878,332.63852,360.04922,,196.74449,375.66376,212.62221,448.35431,581.93658,121.97220,492.40369,160.80791,160.78282,,,281.35333,119.88128
19960604,,312.41595,304.44000,,344.00366,332.05307,360.55475,327.96414,359.55206,,196.12851,377.80121,201.18695,453.42621,583.23511,120.50323,493.35315,159.22758,165.35707,,,282.46967,118.19413
19960605,,311.17181,303.14630,,341.99921,329.94696,358.50064,325.40442,357.72293,,197.03174,376.13831,199.37572,453.10941,577.58099,118.61880,490.50476,159.78398,162.16481,,,283.73047,118.76474
19960606,,313.97693,305.98410,,345.71365,333.73376,362.68359,327.59818,362.32739,,197.12221,381.66238,201.23462,455.27774,585.43469,117.58729,496.85657,160.47458,162.16481,,,286.80063,116.89550
19960607,,313.67117,305.59607,,345.11752,333.01199,362.30319,329.46823,361.36301,,197.63036,379.69418,202.56871,456.47418,584.05579,118.74634,517.92010,160.77161,158.67657,,,289.00876,116.23279
19960610,,313.85312,305.83386,,345.22723,333.19049,362.40494,328.24936,361.74356,,197.98782,380.73019,201.56757,455.63611,584.05579,118.01620,509.45102,162.78688,156.54646,,,289.00876,116.78765
19960611,,310.00650,301.89044,,340.51135,328.32904,356.92224,326.33511,355.99649,,196.85831,372.80832,203.51134,453.60962,569.71063,117.30339,506.60263,163.21788,156.78540,,,285.84689,117.11620
19960612,,308.28802,299.92328,,338.64023,326.13107,354.67535,323.28220,354.16946,,195.72301,371.16895,201.98314,456.44681,558.68671,114.01023,506.60263,168.01233,152.13737,,,283.74844,116.73613
19960613,,305.41348,296.94257,,334.93594,322.26105,349.93057,319.50830,349.76434,,195.36208,365.81290,197.91290,455.53812,557.73547,110.24324,504.48535,172.58572,151.86464,,,284.55112,115.65173
19960614,,307.49008,299.06738,,336.43311,323.76550,351.40314,319.87659,351.00644,,198.77806,368.04480,196.12804,456.71085,559.10742,113.34322,491.05063,175.88544,150.47156,,,288.01578,118.66660
19960617,,308.33932,299.90283,,336.90100,324.18231,352.04825,321.42004,351.85852,,200.56619,368.04480,199.14813,457.79984,561.15491,113.14064,483.74936,174.78157,150.65753,,,289.66547,120.35093
19960618,,309.79135,301.64444,,337.44913,325.04886,352.99780,320.31812,353.03641,,204.29648,370.42871,198.96472,453.94638,561.52722,112.40298,482.69073,171.12863,151.66423,,,298.47354,120.35093
19960619,,309.41684,301.12747,,336.60858,323.99139,352.05515,320.74936,351.84207,,205.21269,368.53040,199.07657,456.17691,558.46356,112.72948,489.88281,169.84474,152.98280,,,299.87115,120.85220
19960620,,308.98383,300.74384,,335.71390,323.13867,351.28577,318.90903,350.88599,,206.06496,368.53040,198.64215,454.85007,546.72559,113.49933,488.93335,169.84474,150.28134,,,300.08472,122.02608
19960621,,308.30627,300.11569,,334.75497,322.23557,350.49399,318.62531,350.23688,,206.21085,367.39249,200.09306,453.28128,545.34399,112.27290,489.99200,167.85159,149.43269,,,299.75220,122.46611
19960624,,310.52560,302.11377,,337.32916,324.51141,353.78403,318.53867,353.57178,,207.25476,373.01382,199.60771,459.50537,534.50854,113.29723,492.00009,169.57750,143.72829,,,300.44577,123.62164
19960625,,311.24194,303.10361,,338.04926,325.59253,354.72891,318.35092,354.19586,,207.88861,374.74286,198.56931,455.21848,536.11401,115.29466,494.00818,168.07797,144.28670,,,301.79678,123.71832
19960626,,312.22696,304.56354,,339.21054,327.39417,355.98355,318.23148,355.08157,,208.30176,376.94681,198.29416,447.51630,539.16974,118.15357,490.83228,169.03543,143.93329,,,303.51675,123.23541
19960627,,310.77267,302.98264,,338.20294,326.25876,354.44559,318.79672,353.31027,,205.80176,373.94962,195.61092,448.39441,548.97119,118.83997,489.88281,173.07272,143.09428,,,299.28708,122.13622
19960628,,310.59341,302.82388,,338.02341,326.10867,354.53604,318.60565,353.48465,,205.64139,374.23737,193.73096,447.84384,555.67072,118.32585,490.94147,169.10748,144.78134,,,297.91879,122.77388
19960701,,310.21750,302.67087,,336.80154,325.13153,352.67325,316.27484,351.29776,,207.67447,372.80078,189.42575,443.61993,555.67072,118.39959,494.95764,169.10748,150.05167,,,302.87213,122.70046
19960702,,311.01776,303.27109,,337.24152,325.27142,353.06683,315.07391,352.41422,,209.41440,374.47098,188.42728,447.87506,553.57184,116.20609,497.07492,169.49500,150.79793,,,305.13358,123.90553
19960703,,309.72925,302.00797,,335.72510,323.78763,351.48209,316.16403,350.25632,,208.88289,370.77008,188.35469,446.13486,559.29144,117.04034,503.53589,168.29839,150.62321,,,301.26205,125.56596
19960704,,310.44836,303.03787,,336.81000,325.30377,352.89151,314.80118,351.73108,,208.50536,374.37854,188.30246,441.51337,553.48309,117.39201,503.53589,166.04901,151.45178,,,301.10263,125.09296
19960705,,309.43106,302.56561,,334.75760,323.92007,350.51300,309.34439,350.31546,,210.48898,374.54208,187.33488,431.10934,547.96576,113.49947,502.47726,166.76149,150.98018,,,305.38934,125.37562
19960708,,303.45813,296.08588,,328.52014,317.05264,343.98688,306.58398,342.78522,,205.79893,365.15280,182.18201,433.79044,535.56720,114.52502,493.27707,159.89598,152.73000,,,297.32797,123.39081
19960709,,303.65079,296.72168,,328.30554,317.40112,343.58279,304.25339,342.60422,,207.10745,366.31033,181.65541,426.34525,533.81665,113.82314,490.21036,159.53548,154.96965,,,298.24594,124.80093
19960710,,303.60117,296.72128,,328.66354,317.85297,344.20935,306.06653,342.89029,,205.92520,365.96439,183.53340,425.44699,537.04425,115.37333,485.35385,158.46228,153.83183,,,294.48245,125.41422
19960711,,302.56647,295.63766,,327.89450,317.04767,343.42487,304.81772,341.62384,,204.24805,365.57471,180.02557,425.24487,532.57904,116.41607,488.31143,160.82234,149.88890,,,291.50214,124.76912
19960712,,299.60062,292.71774,,324.67892,313.90894,339.94077,301.07288,338.02133,,202.24994,362.39160,177.09560,421.45538,522.54095,115.89848,478.56537,159.46327,149.46228,,,287.72556,124.14645
19960715,,297.74115,290.69901,,322.40540,311.41461,338.14981,300.13931,336.42526,,201.71315,359.95667,178.20447,422.32343,516.79828,114.37682,482.79990,154.76315,146.17683,,,287.35931,123.55978
19960716,,293.53690,286.55463,,317.90225,307.01715,333.42831,295.82614,332.20517,,198.72704,355.02933,176.74663,417.04160,511.89996,111.27180,476.55728,149.33110,148.11031,,,281.71707,122.62892
19960717,,292.61087,285.49606,,317.52673,306.51187,332.83636,297.15726,331.09653,,196.34731,352.90106,179.39212,418.38531,505.10196,112.79184,473.59970,150.83305,148.11031,,,275.23071,123.15771
19960718,,293.69504,286.97845,,319.24866,308.79712,334.78381,297.00336,332.87036,,195.54852,356.49353,178.68706,412.63269,508.00320,113.83952,478.78372,150.46071,148.76659,,,273.51642,123.03652
19960719,,297.76401,291.18222,,323.77573,313.49097,338.95612,299.43747,337.03778,,197.96715,361.95892,179.79742,414.42743,512.96936,114.86973,491.37814,154.19257,155.39142,,,276.19125,125.01215
19960722,,295.60992,289.26678,,321.77692,311.84515,336.17603,296.26639,334.19189,,195.57787,359.56726,179.45872,408.13889,502.30304,114.03888,490.21036,157.96402,156.38106,,,270.28711,125.14044
19960723,,295.16327,288.78018,,322.28888,312.37335,336.75342,294.75250,335.32281,,192.50308,361.81635,177.76653,408.37537,502.80508,112.85535,483.96771,157.53714,156.98216,,,262.95746,125.12845
19960724,,290.67642,284.14423,,316.99591,306.87543,330.98120,290.32245,329.57800,,190.67464,355.11240,174.63799,406.40857,492.08618,110.75722,478.78372,157.66910,153.79311,,,256.19012,126.65851
19960725,,290.20920,283.35022,,315.94543,305.35361,330.39896,288.98862,329.04581,,191.87422,355.15204,173.15546,411.56711,480.48346,110.42514,477.72507,155.68280,149.28120,,,258.68613,126.89474
19960726,,290.65524,283.95859,,315.30902,304.85629,329.49707,286.91284,328.00562,,195.29994,355.22110,172.57950,409.21912,468.70459,110.74753,472.75943,157.34866,149.21286,,,262.71140,129.53445
19960729,,288.27158,281.43588,,311.97745,301.30130,325.30203,282.62833,324.51859,,195.78389,351.20480,170.16316,409.21912,461.60452,107.49383,460.49249,161.02815,149.14542,,,260.41458,131.71596
19960730,,286.76523,280.27283,,310.12149,299.89694,323.23019,279.68118,322.81641,,195.39211,349.88440,169.31961,401.75656,461.60452,106.17917,447.16696,160.37912,149.42447,,,261.42993,130.48001
19960731,,289.84210,283.47244,,312.29056,302.13547,325.56448,280.90494,324.93335,,200.74359,353.04837,172.74202,402.74014,450.84009,107.06724,461.44196,160.37912,151.01585,,,271.41553,132.27657
19960801,,293.85239,287.19052,,317.15869,306.62790,331.09235,287.43463,330.34518,,201.96768,357.63382,176.41992,411.83633,465.23111,109.13772,470.86050,160.37912,151.32889,,,269.90176,135.06551
19960802,,298.11182,291.60309,,321.97635,311.63995,336.44702,290.98325,334.76501,,204.26653,364.29886,176.87268,413.50006,464.42810,113.72160,480.16986,162.54347,150.29077,,,276.30081,134.50282
19960805,,300.94571,294.04938,,325.09000,314.22534,340.17856,294.64221,338.88046,,206.05754,367.99350,176.15845,423.04730,480.76724,113.99577,479.95151,160.95940,150.22430,,,281.48590,133.93803
19960806,,299.06512,292.35574,,323.54901,312.97659,338.20755,291.09995,337.60715,,203.37193,367.33258,175.77791,417.92560,476.01346,110.82500,484.07687,162.50957,150.72041,,,275.45929,133.68146
19960807,,298.64114,291.65726,,323.37546,312.45883,337.70786,290.48138,337.40201,,202.27451,366.94107,173.06934,422.22369,479.10330,109.91123,479.95151,165.08963,150.95432,,,274.65247,132.53209
19960808,,298.29590,291.25220,,323.18344,312.20120,336.75137,290.80643,336.78931,,201.52499,364.98212,175.62993,422.90494,479.78021,108.66666,475.71698,169.56621,153.78181,,,274.26492,131.64346
19960809,,296.32776,288.91153,,321.12616,309.66287,334.76575,290.47598,334.79456,,199.98305,361.72174,175.62993,427.33630,474.38272,108.11461,471.70081,167.66731,152.02440,,,273.89642,129.54236
19960812,,296.45288,288.95016,,321.68576,310.13501,335.69168,288.42508,336.12842,,198.86792,365.01022,171.22153,428.95364,474.38272,107.50020,465.67651,165.68172,151.22267,,,275.41797,126.89474
19960813,,296.26935,288.66272,,321.27264,309.57007,335.29559,286.05936,336.06039,,199.35150,366.20340,168.87819,430.56039,466.55338,105.91384,473.70889,165.17998,150.98793,,,275.66663,127.46942
19960814,,294.94171,287.25140,,319.82257,308.01486,333.95221,284.00623,334.72723,,198.48758,365.46335,168.82248,430.66348,452.89713,105.80174,464.72705,164.71675,148.03275,,,273.26901,127.68114
19960815,,294.28217,286.78894,,318.33731,306.74414,332.26822,282.15604,332.86313,,200.22437,363.95557,167.85155,426.59326,447.63992,105.55077,467.79376,164.62094,148.03275,,,274.41418,129.58826
19960816,,293.83423,286.05737,,317.62790,305.64392,331.41293,282.30606,331.95718,,200.55510,362.31622,167.54013,431.03293,444.21057,105.47913,465.67651,164.46082,148.75510,,,273.33136,130.77621
19960819,,293.66440,285.96069,,316.71057,304.77591,331.23422,280.47723,331.63031,,202.50584,363.46527,164.12964,429.59741,440.69556,106.12836,460.60168,159.49867,145.02251,,,275.00626,132.67290
19960820,,297.07373,289.60126,,321.26199,309.67563,336.40018,283.01782,336.96350,,202.40398,370.60464,167.86331,429.04135,442.23178,107.64240,460.49249,160.32845,144.30048,,,274.46033,132.86678
19960821,,300.49625,292.79956,,325.39371,313.51840,340.86707,287.76465,341.52802,,203.52550,374.73285,170.95056,436.37091,452.30286,108.88820,464.61786,163.42014,143.28516,,,275.53488,133.88693
19960822,,300.29236,292.84534,,325.18228,313.64212,341.08429,287.42905,341.01212,,203.36119,375.38770,168.77440,431.84988,451.27347,110.69389,476.26285,163.04434,138.54068,,,272.79575,135.38310
19960823,,300.13605,293.07437,,323.10245,311.94998,338.70203,288.32996,338.00980,,208.59474,370.43472,169.94244,425.02026,459.69547,111.50180,480.27902,163.28439,138.35068,,,282.74683,136.99294
19960826,,298.29089,291.45944,,321.32840,310.50830,337.49274,285.65009,336.56476,,206.71855,370.43472,167.10251,419.17535,454.61813,111.97873,476.04449,162.50313,130.06302,,,279.57932,136.15750
19960827,,296.81122,290.03568,,319.33884,308.57529,335.23822,285.26193,334.38995,,206.79890,366.74109,169.32532,416.71527,453.62961,110.84061,476.04449,163.41223,128.76392,,,279.81232,136.13142
19960828,,299.31277,292.85727,,320.98349,310.56256,337.04294,284.74023,336.74423,,211.47833,370.36563,170.05408,413.70483,456.61514,109.72972,477.94342,164.96848,127.65405,,,287.07523,138.62105
19960829,,298.56091,292.19705,,320.46237,310.18744,336.21854,285.19699,335.41321,,210.14912,368.53467,169.88031,411.35989,457.91776,111.08588,476.15369,165.68936,129.37772,,,284.30862,138.36292
19960830,,296.85925,290.15033,,318.48154,307.74536,333.33926,285.07111,332.53665,,209.38286,363.52130,170.14270,415.61664,455.54440,110.04416,474.14557,167.64635,134.00369,,,283.84100,137.49565
19960902,,295.37793,288.64401,,316.41412,305.62137,331.25372,282.32626,330.29141,,209.67807,362.01755,166.04488,414.55463,449.94559,109.62956,476.05231,168.48914,129.85213,,,285.84988,136.66023
19960903,,292.28259,285.77444,,312.76553,302.27078,327.18198,278.92606,325.94730,,208.41437,357.51147,165.30540,407.52615,439.08026,108.68252,480.07489,168.38957,128.94295,,,281.36542,137.60152
19960904,,294.92804,288.45367,,315.49661,305.02405,329.93741,279.16226,328.59814,,210.57956,362.21457,164.83070,409.60703,432.33676,110.09611,480.07489,169.49178,131.67757,,,285.16858,138.46877
19960905,,293.88278,287.42587,,314.43286,303.99368,328.63904,276.51373,327.60794,,209.68115,362.03098,164.70898,408.25070,420.87244,108.71105,478.16818,171.85672,129.71753,,,282.95490,138.51466
19960906,,292.21805,285.49442,,312.79486,302.01901,327.32458,275.36322,325.88370,,208.09402,360.61862,162.59293,411.19717,410.26239,109.47731,478.27274,170.55890,125.02417,,,279.24249,138.46877
19960909,,294.50070,288.04285,,315.47498,305.05649,329.99600,274.30264,328.80457,,209.06111,366.20981,161.43057,408.88419,407.56604,109.53712,482.39993,173.34816,125.96735,,,282.20386,138.04582
19960910,,295.05765,288.51035,,315.77954,305.21848,330.09015,275.25919,328.78210,,210.26593,365.61154,163.59172,411.00070,403.07224,109.63374,488.53839,171.86679,130.68141,,,283.06064,139.33601
19960911,,294.97043,288.56271,,316.26285,305.92752,330.70874,275.42719,329.46790,,208.60257,366.57501,162.88644,408.48505,410.27084,109.71874,487.48044,171.42628,130.46075,,,280.87778,138.19757
19960912,,294.47546,288.17972,,316.72000,306.60345,331.58813,279.04547,330.08411,,205.51709,365.23776,165.39662,406.03918,428.97522,110.78178,489.59631,169.35391,128.94936,,,277.73035,135.50772
19960913,,296.90671,290.77435,,319.63721,309.74536,335.06757,282.08392,334.06857,,206.37256,368.98181,167.56618,405.64981,448.09479,110.57462,489.59631,170.63853,125.61799,,,280.60098,134.97528
19960916,,300.56439,294.35709,,323.57181,313.55869,339.50314,284.86307,338.37662,,208.92361,374.63217,166.49634,410.63675,455.77231,112.35910,496.79272,170.41989,126.49169,,,284.33139,136.47717
19960917,,302.98203,296.83649,,326.43616,316.50922,342.75543,288.40781,340.27179,,209.87154,377.56689,166.04279,412.00333,455.77924,117.13649,511.49927,170.62218,126.40394,,,282.18802,139.27077
19960918,,303.09103,297.17294,,327.09882,317.51178,343.26617,284.80347,341.33859,,208.42662,381.36530,162.64072,408.17096,451.18143,115.81587,507.26752,172.52521,126.84341,,,279.86136,138.55424
19960919,,302.73083,296.79303,,326.35806,316.72311,342.60040,286.10324,340.24719,,209.16014,379.13824,164.43457,408.15033,450.44531,116.71571,510.54590,173.00760,124.17984,,,282.22311,138.17772
19960920,,301.82651,296.01437,,325.48361,316.02844,342.02979,284.84323,339.58749,,208.25526,379.13568,162.79745,405.05710,449.88574,116.92567,507.37210,171.50182,121.16603,,,280.43588,137.93658
19960923,,300.71094,295.16821,,324.65964,315.59616,340.99893,283.31961,338.40552,,206.43002,378.52673,162.67331,399.25003,446.18985,116.98547,507.47668,170.87956,122.97169,,,277.04578,137.31721
19960924,,300.65411,295.28104,,324.19629,315.33310,340.11133,282.25638,337.74966,,207.51169,377.80289,164.26028,396.24402,442.30478,116.01538,505.46539,172.66112,124.85930,,,278.24207,138.19850
19960925,,302.69595,297.13333,,326.70056,317.59280,342.33072,284.37128,339.91086,,208.07599,380.04913,166.52592,401.59485,438.74918,117.33004,500.17569,174.44739,129.91588,,,279.58832,138.20227
19960926,,304.31946,298.62991,,328.76935,319.50406,344.23135,286.64832,341.62585,,208.30962,381.59897,166.76259,405.43671,443.96289,118.85310,496.15311,178.66985,129.91588,,,280.21396,138.16061
19960927,,306.13708,300.62274,,331.29340,322.28967,347.11081,287.65060,344.54291,,207.99396,385.90976,167.99353,404.21225,444.65726,120.02473,492.97928,178.66985,129.91588,,,280.87161,137.26732
19960930,,309.47040,304.01923,,336.22534,327.37634,352.85892,292.07327,351.33713,,206.57141,392.57355,168.87988,406.46536,479.31830,119.19388,489.70090,176.92227,130.69675,,,281.19055,134.91594
19961001,,311.00018,305.64899,,337.68326,328.94620,354.24063,292.71268,352.20959,,208.17574,394.54092,167.26749,406.21539,480.80966,121.41194,488.74753,178.09183,132.37921,,,281.18103,137.34851
19961002,,311.71298,306.47534,,338.09442,329.48141,354.87247,292.13260,351.95892,,209.68901,396.18454,166.71669,404.90979,464.33752,124.58755,486.73624,177.78171,131.02231,,,283.49280,138.17780
19961003,,311.79492,306.42767,,337.90485,329.10104,354.54654,290.66632,351.94470,,210.53659,396.84232,165.35493,407.29623,459.60922,123.60902,483.77161,178.81107,131.02231,,,283.58969,139.40126
19961004,,309.60477,303.97507,,334.02087,324.78290,350.36801,288.41843,348.17892,,213.37474,391.16116,166.82410,409.77002,445.61707,121.04516,475.72641,179.86537,127.12907,,,287.93817,140.94853
19961007,,312.95554,306.98212,,336.42960,326.63809,352.52554,286.16827,350.52036,,219.13293,397.00244,162.63329,419.22421,428.38232,121.30914,475.62183,179.47577,133.83202,,,297.33960,143.72443
19961008,,310.72168,305.11176,,333.51559,324.18713,349.38437,282.35583,347.96744,,219.04434,394.54108,161.49582,410.54242,429.03238,118.56084,468.21628,179.28009,132.07346,,,297.95309,143.20107
19961009,,310.97122,305.61078,,334.82669,325.89502,350.37338,280.19360,350.20547,,216.22179,398.18265,163.71071,406.36322,425.80002,115.72157,452.76553,179.29724,137.44629,,,292.59875,142.32048
19961010,,310.06934,304.55103,,334.36511,325.26163,349.69208,280.67932,349.50912,,214.12852,396.52966,162.60144,408.26572,432.92639,115.72157,448.32462,179.29724,139.08321,,,293.30121,138.68446
19961011,,310.34186,304.77704,,333.85794,324.63983,348.96466,280.95602,348.49313,,216.61958,394.97122,160.88025,409.36523,437.60324,116.41062,447.26669,180.83887,138.91855,,,297.66199,139.69495
19961014,,311.85056,306.36163,,334.58664,325.40329,349.95782,281.27533,349.32980,,220.23671,396.50464,161.81909,409.52429,431.64417,117.45798,444.09286,180.79990,137.25421,,,304.72464,140.69626
19961015,,313.38672,307.79312,,335.93964,326.58890,351.98306,281.80127,352.20096,,222.16486,399.73828,163.97514,412.92316,431.95425,115.99566,435.09433,180.04431,133.00688,,,299.99347,146.60413
19961016,,311.78976,306.27335,,333.66135,324.38675,349.51010,281.50226,349.74341,,222.65396,395.49860,163.22299,409.95248,442.12231,115.02773,434.03638,178.84966,132.98651,,,300.80075,146.83382
19961017,,311.68448,306.09274,,333.23343,323.83914,348.94696,283.06198,348.08292,,223.48027,393.14798,161.08006,411.18698,445.81012,117.39941,452.55637,178.22940,134.47314,,,299.98489,148.60370
19961018,,314.54666,308.49393,,336.00806,325.96423,352.03531,286.09244,351.44769,,226.34654,396.18063,162.37650,422.25357,448.50845,117.55520,456.04391,178.14583,135.42122,,,303.98639,150.41241
19961021,,314.28986,308.53571,,335.18243,325.50177,351.48694,284.92444,350.75674,,227.72678,396.18063,160.95946,416.76559,451.30099,117.68170,458.36896,176.23639,133.39005,,,304.38559,152.24420
19961022,,311.97806,306.21298,,333.44568,323.81311,349.61246,284.08084,348.95248,,223.99454,393.49036,160.12250,414.63324,455.60855,117.53279,441.96484,175.86121,132.65700,,,297.56027,150.89531
19961023,,311.58023,305.77231,,334.50668,324.91730,351.03613,285.01068,350.81223,,219.50040,395.28665,162.96588,414.98334,455.60855,116.99728,435.82639,175.76826,130.51233,,,292.45822,147.32425
19961024,,311.38916,305.70822,,332.65576,323.12845,348.92902,284.93350,348.30719,,224.02689,391.51837,164.10715,412.56854,451.53564,117.19418,440.90692,176.85258,129.22751,,,301.11142,148.72397
19961025,,308.81155,303.19843,,330.72424,321.35764,346.85431,283.96338,346.34808,,219.82533,388.57178,164.95723,408.79001,451.36392,116.71601,426.61868,176.85258,127.83957,,,295.27194,146.05608
19961028,,306.15961,300.55765,,327.23648,317.85843,343.22623,281.11072,343.11075,,219.78337,384.40695,163.60707,405.92694,450.30954,114.55057,416.24847,176.29501,124.70479,,,295.17123,146.05608
19961029,,304.38025,298.84552,,325.73993,316.48911,341.93848,279.31158,341.50565,,217.35152,383.59958,161.54105,402.96042,445.16043,115.05555,416.40533,174.90808,121.78651,,,292.00327,144.37868
19961030,,307.49939,302.27649,,329.25079,320.40710,346.10114,279.58017,346.02179,,219.08665,390.94199,163.84383,400.62277,438.83173,114.98639,427.88577,176.02773,118.87383,,,294.26331,145.57578
19961031,,310.29596,305.03726,,332.01617,323.09277,349.27109,282.23917,349.87656,,221.73076,394.43872,168.80630,404.05972,440.83627,114.08762,426.77554,176.02773,118.74358,,,296.96149,147.86714
19961101,,310.93640,305.39832,,332.91803,323.63263,349.65970,282.54428,349.90292,,221.57329,394.88516,166.20482,409.63232,439.29871,115.40351,426.77554,179.37459,121.77309,,,295.36057,148.63219
19961104,,312.98553,307.63428,,335.39758,326.36893,352.28992,284.88583,352.03293,,222.24834,397.67117,168.05841,408.35773,440.19745,117.89111,429.84479,184.80502,117.76262,,,297.74179,148.10341
19961105,,313.40738,308.17981,,335.76788,326.89722,352.51080,286.11615,350.99973,,222.77293,397.02307,166.44377,406.58176,439.19629,122.11173,427.78119,185.66071,118.92383,,,298.73737,148.25945
19961106,,317.39218,312.49033,,340.56042,332.13684,357.50696,288.35504,356.13629,,224.16653,404.19977,165.85754,404.78217,455.97919,123.82583,423.70633,187.15242,122.31198,,,299.12122,150.16605
19961107,,317.45270,312.36697,,340.45245,331.77048,357.75092,292.06604,356.08899,,224.68222,401.47717,166.91840,408.11169,473.39642,124.59532,428.99600,185.73022,120.05508,,,295.98160,153.04620
19961108,,319.71722,314.70056,,343.32669,334.75284,360.91693,296.64084,359.11038,,225.05235,403.32944,169.09541,409.15665,493.56418,126.25794,429.94937,184.63872,122.55712,,,297.38431,152.69368
19961111,,320.90146,315.95169,,345.19101,336.73856,363.07605,293.90939,361.55530,,224.25566,409.59464,169.09541,409.15665,470.29556,126.18507,429.94937,183.47232,123.58887,,,296.25003,152.20703
19961112,,319.67325,314.82617,,344.60098,336.34070,361.98663,292.85709,360.81744,,221.38383,408.51144,168.86015,406.10599,474.68179,124.73117,427.78119,183.47232,127.98026,,,291.07706,151.16901
19961113,,322.39774,317.76776,,348.60272,340.68759,366.17548,294.96609,365.62753,,220.33931,414.33234,169.65794,404.97800,493.05875,124.10904,433.07089,188.25856,126.59611,,,286.35178,152.67203
19961114,,323.42914,318.64648,,350.81448,342.76038,368.90509,297.82181,368.14972,,218.02986,416.85974,172.57748,408.72458,491.05716,126.05293,428.99600,187.50821,125.31954,,,284.84042,150.08815
19961115,,324.12149,319.34790,,351.06726,342.98953,369.29285,301.53970,366.18405,,219.86096,414.39014,173.05173,409.25562,481.00961,133.94798,425.92676,186.40581,125.53270,,,287.15164,151.40221
19961118,,324.09894,319.22571,,351.19568,342.99448,369.29770,295.97986,367.04306,,219.42477,419.15137,172.31049,411.00311,447.48096,131.24364,424.92111,188.94618,124.13519,,,286.05856,151.45021
19961119,,325.14105,320.28931,,353.23682,345.11826,371.52661,295.57504,370.61511,,217.62708,423.55356,171.47791,411.66412,464.06964,127.78224,424.97342,190.46613,123.50298,,,283.28235,150.49690
19961120,,327.60489,322.75067,,356.18927,348.07315,374.63681,295.03787,375.13480,,218.52213,429.67282,174.11378,414.17377,461.54605,124.24952,429.04828,192.51915,123.95935,,,283.84979,151.51234
19961121,,324.18924,319.27954,,351.60883,343.37988,369.22256,291.60846,369.33859,,218.63763,422.75012,172.63577,411.76199,446.26450,123.41033,427.93808,193.64841,123.53413,,,283.27286,152.07971
19961122,,323.99762,319.00937,,351.93863,343.63959,369.17056,293.16278,368.68924,,217.03688,421.32761,171.19620,412.98511,454.20010,125.06461,433.07089,199.48792,119.78748,,,281.98013,150.43713
19961125,,323.41687,318.36380,,351.41309,343.03662,368.32230,294.14236,367.25735,,216.36032,418.94742,172.67197,413.57245,447.71335,126.72723,430.95502,203.59288,116.47935,,,282.52911,149.00259
19961126,,325.45590,320.35733,,353.67032,345.22540,370.69217,293.28259,369.75430,,217.61041,423.99152,171.09241,416.42572,440.02295,127.35060,428.89142,203.78102,118.78348,,,283.23669,150.49033
19961127,,325.07538,320.14569,,353.90540,345.73022,370.98074,292.43182,370.53156,,215.57973,425.24207,171.95404,413.00238,441.61548,126.03774,425.76990,203.82454,118.54729,,,279.03705,150.14699
19961128,,320.78049,315.85175,,348.68091,340.49274,365.29547,287.88028,365.12799,,214.23535,418.78497,170.38606,408.70248,431.25021,123.04709,422.64838,198.80106,121.88754,,,276.60373,149.68317
19961129,,322.40121,317.86536,,350.85568,343.21286,368.62888,285.77026,368.64575,,214.18568,426.64557,168.94511,403.23453,423.58401,124.02777,417.30640,194.48132,119.43008,,,277.02713,149.31653
19961202,,324.94980,320.88147,,354.23730,347.24850,371.57483,288.04352,371.65604,,214.21919,430.06412,175.02475,397.33530,421.67938,124.92747,418.31204,202.88443,117.67484,,,276.06964,150.02156
19961203,,321.90396,318.03040,,350.91464,344.20154,368.23306,284.69217,367.86356,,212.21756,426.84497,172.43811,390.78427,412.60248,125.07247,418.31204,199.43195,117.26702,,,271.58414,149.92366
19961204,,321.89200,317.90189,,351.15811,344.30539,368.80484,287.70456,367.59793,,211.49980,425.31772,175.35623,392.86923,408.35764,128.16920,415.08594,198.44258,115.60828,,,270.15497,149.75940
19961205,,323.21741,319.48196,,351.89420,345.33118,370.32483,288.90131,368.23459,,214.32584,427.06122,174.79817,389.61426,408.35764,131.57152,416.19617,195.30968,113.01222,,,274.73227,151.11465
19961206,,316.11191,312.38705,,343.53976,336.98575,361.14404,285.18436,358.55182,,211.32980,413.53656,173.50552,382.33282,402.59088,129.84561,411.06335,192.59570,111.69844,,,269.94101,149.64458
19961209,,316.30112,312.62543,,343.59543,337.09708,361.48752,287.37262,358.94617,,211.85995,412.29517,176.25681,381.63422,411.15247,129.91614,409.05206,191.33388,110.54472,,,271.74930,149.21368
19961210,,319.81616,316.39496,,347.64523,341.48749,365.92731,284.10498,365.89926,,213.59518,423.14975,177.66100,380.53497,411.15247,123.34605,412.12131,193.28458,110.37934,,,278.18219,147.42357
19961211,,317.06561,313.65717,,343.20786,336.98822,360.85544,282.15393,360.20282,,215.64903,415.59155,175.11005,377.56342,409.28696,123.21806,415.34738,193.31836,109.64854,,,280.82932,148.86118
19961212,,314.85867,311.41479,,340.94794,334.70032,358.35944,280.46579,356.38147,,213.79825,412.49225,169.89862,376.00159,402.12073,126.33614,419.42227,194.22473,107.05922,,,277.05756,148.55923
19961213,,310.66602,307.09113,,336.16672,329.74902,352.90161,283.07504,350.50781,,211.60342,400.34253,176.30115,374.18439,404.47876,125.64361,417.35870,194.10524,106.42936,,,272.47253,148.27661
19961216,,313.16711,309.31796,,339.32599,332.55527,357.11453,285.21237,355.26828,,212.08542,406.18130,179.06746,381.62622,400.79095,125.57568,416.30075,195.54698,98.34203,,,273.07245,148.62912
19961217,,310.79837,306.95078,,336.43799,329.66092,354.16919,283.11307,352.00067,,211.35001,402.61575,175.69911,379.23727,400.95731,125.15878,422.38693,194.43399,95.69433,,,272.93979,147.53299
19961218,,311.15421,307.28973,,336.59586,329.77972,354.29788,283.31680,350.92245,,212.20210,402.67603,172.90959,379.89676,393.34448,129.16837,421.32898,194.21028,96.60021,,,274.81650,147.57887
19961219,,312.80371,308.70593,,338.77103,331.65729,356.34216,282.47040,353.40598,,212.27397,407.11679,172.56673,385.75421,381.81924,128.75587,417.20181,193.22403,103.12127,,,277.62515,145.71037
19961220,,316.83539,312.70343,,343.35272,336.18613,361.33264,282.59460,358.29630,,214.43079,416.08655,171.39447,390.38962,369.26364,131.51404,407.78497,193.27098,106.40506,,,282.54059,145.71037
19961223,,317.56198,313.76364,,345.08795,338.42758,363.73624,281.97440,360.93246,,212.37894,420.98502,171.61693,385.08221,369.93787,132.75583,386.78308,192.54970,103.19251,,,279.66446,144.43797
19961224,,316.26364,312.09363,,343.97345,336.83759,362.50583,281.86090,360.52551,,210.71605,418.84509,172.60840,390.51251,372.67429,129.64951,385.72516,192.64452,102.41586,,,276.72372,143.83884
19961225,,316.33572,312.16968,,344.06976,336.94003,362.61728,282.09860,360.65042,,210.71605,418.84509,172.60840,390.51251,374.73413,129.64951,385.72516,192.64452,102.41586,,,276.72372,143.83884
19961226,,315.90387,311.67068,,343.49283,336.26788,362.24417,281.30273,360.12936,,210.71605,418.84509,172.60542,391.29639,364.98053,129.66815,392.02048,192.23907,99.83288,,,276.72372,143.83884
19961227,,316.47800,312.30344,,343.54025,336.35468,362.37476,281.68124,360.43091,,212.64847,418.76001,173.60828,390.80795,367.31668,129.00212,395.24658,191.47643,100.12687,,,279.51556,144.97783
19961230,,315.39465,310.85678,,341.89087,334.19116,360.32278,282.89050,358.13062,,213.19133,414.00058,175.28122,396.30167,362.49966,129.00212,395.24658,192.53638,100.12687,,,279.76709,145.67557
19961231,,316.34897,312.02921,,342.30331,334.85284,360.80139,283.19376,358.66714,,215.50668,414.61221,176.96544,393.30811,362.49966,129.00212,395.24658,192.52666,100.12687,,,284.10580,146.33472
19970101,,316.34897,312.02921,,342.30331,334.85284,360.80139,283.19376,358.66714,,215.50668,414.61221,176.96544,393.30811,362.49966,129.00212,395.24658,192.52666,100.12687,,,284.10580,146.33472
19970102,,311.68106,306.78384,,336.48053,328.22736,354.06363,281.91553,351.22699,,214.40176,403.45337,176.96544,399.08987,344.58264,129.37825,380.43546,192.52666,100.12687,,,281.58948,146.33472
19970103,,312.07785,307.06308,,336.95685,328.54642,354.70270,283.27496,350.90363,,214.54543,403.45685,178.34056,401.60699,329.61310,132.76039,380.38318,192.52666,99.18065,,,280.66409,147.21600
19970106,,314.17502,309.51447,,338.88297,330.91653,357.78384,284.43652,353.84998,,216.89775,408.06760,178.63297,397.30811,336.53177,134.14748,385.62057,190.63162,92.78224,,,282.83755,149.46664
19970107,,316.88062,312.43826,,342.31503,334.66095,361.74673,286.40323,358.81879,,217.37927,413.59756,178.62187,396.12082,364.16980,132.70006,380.33087,192.65909,89.92180,,,283.62430,149.68713
19970108,,318.19067,313.80563,,343.56305,335.96832,362.62411,289.02762,359.31427,,218.72850,412.95294,180.41518,396.40717,370.92105,134.28661,380.33087,193.79407,94.37599,,,287.29440,149.27885
19970109,,316.24304,312.21106,,340.47580,333.30176,358.95267,285.71399,355.92096,,220.06427,409.10287,179.48413,388.18851,370.47415,131.88324,381.44110,193.94405,95.21708,,,288.83905,150.33641
19970110,,315.82761,312.01572,,340.16455,333.29742,358.34787,284.78329,354.76572,,219.40503,408.79742,175.16327,383.87415,379.26208,132.64267,397.31018,194.63828,96.84366,,,286.88254,150.64304
19970113,,316.68521,313.04294,,341.08563,334.43970,359.00397,283.44601,355.32251,,220.00821,411.12460,174.88464,381.74149,369.09924,132.43581,413.07465,196.04492,99.22663,,,289.42590,149.90199
19970114,,316.08633,312.34055,,339.96964,333.15823,357.39407,281.83524,353.53159,,220.92427,409.56955,173.21855,382.95828,360.42374,132.55383,409.95312,193.61600,106.24751,,,291.96976,149.64430
19970115,,321.43152,317.79001,,345.90652,339.21576,363.97513,283.12491,361.44485,,224.13028,420.41891,175.83488,386.48218,364.28720,130.55048,414.08029,193.17947,110.01900,,,295.57730,152.23195
19970116,,322.72510,319.45416,,347.86102,341.69363,366.14914,280.22031,364.37073,,223.44096,426.82874,174.49706,381.27036,360.83011,128.41043,424.39822,194.06973,109.66042,,,294.49191,151.87944
19970117,,323.11414,319.98981,,348.96661,343.03720,367.81839,281.46970,366.15695,,221.77368,428.79846,176.81287,379.07281,363.91040,128.46164,428.78683,193.26123,106.61776,,,291.57181,151.22029
19970120,,324.92722,321.76920,,350.93234,344.94855,369.84076,284.23865,367.72940,,222.99686,430.12122,178.15034,381.48578,367.16214,131.31448,417.25412,193.92603,108.38080,,,293.01633,152.16159
19970121,,325.56674,322.61301,,352.12537,346.44324,371.50778,284.98621,369.42426,,222.01820,432.51199,177.86630,378.51895,376.55975,132.14163,412.01672,194.38910,104.57661,,,291.94852,151.35066
19970122,,327.97888,325.04694,,354.91595,349.26175,374.66010,288.28900,371.92532,,223.14940,435.43274,180.10391,380.55261,375.62585,135.19016,418.52121,196.35426,102.50784,,,294.00333,151.74907
19970123,,326.04840,322.73993,,352.57388,346.41156,372.26758,288.08475,370.25665,,222.55153,431.26691,181.54071,385.26819,377.41269,131.66550,422.70065,194.86526,101.24265,,,293.13306,151.39655
19970124,,320.74643,317.03320,,345.75168,339.00848,363.84927,288.51578,361.08469,,222.03706,415.63907,182.03008,387.08795,380.56079,131.31018,413.17923,197.69989,102.80186,,,292.31583,151.13840
19970127,,317.30658,313.76663,,341.36932,334.83221,359.27005,286.56088,355.84003,,221.58081,408.99011,180.01134,380.58191,380.05551,131.85237,410.05771,195.08636,101.30225,,,292.31583,150.42982
19970128,,318.57565,315.39108,,344.25992,338.28699,362.36444,286.80356,358.85019,,218.09679,414.39584,179.94916,375.58905,382.48956,133.39534,409.05206,194.74352,104.54070,,,287.37436,148.29425
19970129,,317.69095,314.51303,,342.69131,336.69235,360.33331,284.28384,356.52811,,219.24919,412.84402,181.00381,374.58450,356.72897,132.65227,426.93240,194.90855,106.67554,,,287.98566,149.68031
19970130,,316.81366,313.88220,,342.23825,336.60376,359.20056,284.28793,355.37790,,217.23001,410.78583,181.37848,369.34723,365.10107,132.36266,424.97342,199.09456,107.14498,,,282.99374,149.85657
19970131,,317.20926,314.29761,,342.14859,336.50458,358.60938,283.37976,354.25989,,218.98778,410.48294,182.08430,369.39603,346.56049,134.41663,413.91129,201.77798,108.52136,,,289.06287,148.57687
19970203,,318.15103,315.20474,,343.10150,337.40207,359.35577,283.15201,355.55368,,219.81941,412.03036,185.35556,370.94995,336.04343,132.81020,415.92258,202.24603,111.75551,,,292.31979,147.71959
19970204,,319.27612,315.92957,,345.58707,339.43225,361.74207,282.12601,358.95706,,216.94034,417.23120,182.67473,379.11563,338.08777,130.87711,406.66260,202.24603,117.17462,,,291.77408,143.61128
19970205,,319.99002,316.56390,,346.02185,339.73566,362.39560,281.50919,359.51349,,218.39835,418.93909,182.92059,381.23544,325.57159,131.39673,407.77283,202.24603,115.49974,,,296.10391,143.01685
19970206,,319.71915,316.27762,,346.15585,339.87836,362.56281,281.86749,359.23767,,216.98462,418.93909,182.34856,381.23544,323.39178,132.96588,406.76718,202.24603,115.36320,,,292.77469,143.01685
19970207,,319.49637,316.04214,,346.07520,339.79248,362.46954,281.66760,359.19894,,216.37178,418.93909,182.34856,381.23544,322.74762,132.96588,402.48312,202.24603,115.36320,,,293.09888,141.85339
19970210,,318.63498,315.13168,,345.07843,338.73102,361.17606,280.90643,357.70114,,215.97266,417.23795,182.34856,381.23544,315.30399,132.96588,405.70923,202.24603,116.92286,,,292.69510,141.50087
19970211,,317.48007,313.91074,,344.08533,337.67328,359.34418,280.23038,355.66577,,214.44200,414.48770,182.10515,381.23544,310.71173,132.96588,404.70358,207.44958,116.71089,,,290.16824,140.79584
19970212,,318.02350,314.61664,,344.09116,337.85406,358.56348,280.87320,354.42694,,216.49127,412.52878,183.09770,378.92453,309.59515,134.36624,400.68100,212.42155,118.01025,,,293.82300,141.56088
19970213,,315.32407,311.82669,,340.46738,334.07895,353.70181,281.31290,348.66022,,216.69087,403.34473,184.52603,377.80325,303.76462,135.16888,405.81381,215.62611,120.67709,,,293.26562,142.23415
19970214,,313.07288,309.41022,,338.27484,331.69443,351.78430,283.63016,346.48697,,214.46375,397.91177,184.69060,378.45013,321.78851,135.15935,407.72052,210.78691,121.06879,,,290.88675,140.35532
19970217,,314.20148,310.48755,,339.70047,333.05917,353.28931,284.17715,348.38348,,214.64731,400.17706,184.75713,380.48254,326.68362,134.46887,407.61594,214.41231,117.19391,,,292.66302,139.47403
19970218,,313.95215,310.28433,,339.06772,332.46542,352.45337,281.36163,347.99667,,215.51503,401.03922,182.59467,379.42163,322.06171,132.82495,404.38986,215.24106,117.11338,,,292.15207,141.15213
19970219,,316.24518,312.51691,,341.99890,335.33331,355.38007,285.57614,351.11765,,215.78545,402.78622,184.56911,382.78375,342.62253,133.22925,406.50574,218.00348,118.11266,,,294.90164,139.75618
19970220,,320.26309,316.79605,,347.76886,341.52182,361.88312,286.93234,358.41928,,214.44292,413.41464,185.60255,382.22507,351.29465,133.04433,408.67389,219.91275,117.15558,,,292.35318,139.35777
19970221,,319.72040,316.36072,,348.23196,342.19922,362.33282,285.41003,359.31662,,211.07864,415.51089,184.90436,379.79288,351.29465,132.11116,401.42520,225.21410,110.29430,,,291.26770,134.85953
19970224,,317.68848,314.22150,,344.98431,338.75076,359.23502,283.24664,355.85181,,212.66978,411.72501,182.69276,379.63699,342.05539,131.94081,404.65131,221.68504,108.29147,,,292.34348,136.62212
19970225,,319.45383,316.03244,,346.07108,339.83499,360.17169,282.29315,356.92465,,216.19939,414.22650,180.73613,380.60748,340.89230,131.80536,405.70923,220.91393,112.98080,,,303.41382,134.75787
19970226,,319.68399,316.25754,,346.93854,340.73489,361.99390,284.48520,358.47888,,214.60362,415.67786,183.24527,380.92755,340.86835,133.66867,400.52414,213.93446,114.34847,,,302.38672,132.95929
19970227,,319.99069,316.78036,,348.10388,342.24091,362.47400,281.76999,359.23676,,212.44820,418.83344,181.98712,377.43057,331.64001,133.09624,397.45490,221.15083,113.15603,,,298.68774,132.06387
19970228,,318.15564,314.41727,,346.16461,339.61111,359.91724,284.02072,356.36707,,211.06796,412.30795,182.55173,384.87000,337.22290,133.23506,395.28671,222.52567,114.57028,,,294.54276,132.68488
19970303,,317.71558,314.40308,,346.18073,340.22891,359.70703,277.74094,356.41614,,209.36942,417.21548,178.40593,376.94693,317.07007,132.12994,398.51282,224.70839,113.83910,,,288.72903,133.91492
19970304,,320.27945,317.18430,,349.01947,343.34839,361.87152,277.04227,358.66547,,210.93213,421.72339,179.69191,375.69687,304.74084,132.75146,397.50717,233.90587,112.47551,,,289.28613,135.97989
19970305,,318.91202,315.71478,,347.34311,341.53006,359.75583,274.74072,356.75085,,210.55228,419.83255,178.11304,376.11761,298.27200,131.02945,401.94809,236.40837,110.69365,,,288.66214,135.80363
19970306,,318.18848,315.10376,,345.98877,340.29224,358.02585,272.59158,355.71527,,211.66512,418.51120,178.50589,373.41827,297.14719,128.47446,393.64145,238.49170,109.38844,,,291.44400,135.68739
19970307,,318.03400,315.19708,,346.08847,340.74115,357.63412,273.96292,354.90457,,210.81186,416.64813,179.24232,368.91403,306.67612,129.49359,397.82092,241.78342,110.07555,,,288.94138,136.02579
19970310,,316.28159,313.50201,,344.21094,338.95074,356.00967,274.65530,352.60388,,209.56805,413.12723,177.02888,366.14676,318.03796,130.72404,405.01733,239.77893,107.01320,,,290.31226,133.17342
19970311,,318.19232,315.30005,,346.03030,340.59314,358.07968,276.27161,355.09732,,211.56169,415.51306,178.86433,370.04385,321.36301,130.08635,406.02298,241.14842,105.31998,,,294.65512,133.38568
19970312,,316.01273,313.09488,,343.75369,338.29929,354.97824,273.23029,352.24295,,209.85141,412.45993,176.72916,368.30521,316.82681,128.15410,403.95938,243.53206,106.97152,,,292.57355,132.10599
19970313,,312.91977,309.55518,,340.02902,333.96848,350.63058,271.48413,348.11945,,208.79782,406.06235,175.78340,373.05008,310.68036,125.80639,401.89581,244.61661,105.79307,,,292.19220,130.71426
19970314,,308.73788,305.32065,,335.43201,329.31854,345.24628,269.31400,342.50513,,206.15501,398.14621,175.92323,369.77823,303.18887,124.71379,396.71069,247.13872,102.74634,,,288.55298,129.01991
19970317,,312.13272,309.01907,,339.66714,333.97858,347.53949,266.08868,345.59622,,206.90018,405.00052,173.77840,367.85318,295.90527,122.91575,397.82092,262.74182,108.26089,,,286.53281,131.57118
19970318,,309.34991,305.96393,,337.34674,331.35449,344.90674,264.26004,343.89310,,203.07603,401.77548,172.58522,369.83990,302.62820,118.74847,398.77429,262.06909,108.71918,,,279.70050,130.18541
19970319,,307.81955,304.23975,,336.28030,330.07642,345.09158,265.56134,343.51312,,200.37715,401.01746,170.43498,371.69104,310.09164,121.12102,390.41534,252.13242,107.90269,,,272.60190,130.73930
19970320,,307.79379,304.20898,,335.55234,329.29575,343.88702,265.70926,342.38177,,202.33342,398.71606,169.86147,371.75290,317.20355,120.35026,391.47330,253.64398,109.69010,,,275.53214,131.83340
19970321,,304.43393,301.01248,,331.42542,325.37244,340.89795,260.52832,339.90442,,201.42876,397.65402,165.24866,365.51953,315.46072,117.63994,388.29947,241.57556,108.02888,,,271.72058,132.99419
19970324,,306.98810,303.57394,,334.03088,327.96371,344.50644,261.08890,344.21298,,203.61974,403.65121,165.89261,367.94687,318.67041,116.00092,401.84351,237.94554,106.65494,,,275.79761,133.68182
19970325,,309.86783,306.72119,,338.27136,332.61697,348.04800,264.94968,348.05466,,202.36996,406.84158,174.68169,366.07455,316.75818,116.48329,399.77994,243.90506,113.11511,,,274.61481,132.51654
19970326,,308.96848,305.54660,,336.89047,330.84875,345.31360,264.99966,344.41257,,202.92636,401.90784,170.32924,370.06268,318.96103,118.36523,401.84351,252.05356,113.80648,,,274.68011,133.34462
19970327,,306.57166,303.17343,,334.05579,328.04285,342.02765,263.05093,340.62701,,201.98610,397.61777,166.74947,367.24362,319.16425,118.76000,401.84351,254.05861,110.91093,,,271.59802,133.94856
19970328,,307.25345,303.68933,,334.95541,328.72867,342.15964,263.34094,340.77435,,201.98610,397.61777,166.74947,370.87186,316.09201,118.76000,401.84351,260.16016,112.00877,,,271.59802,133.94856
19970331,,307.09213,303.53580,,334.74249,328.52451,341.36499,261.59427,339.93411,,201.98610,397.61777,163.91687,370.57166,313.91351,118.76000,398.72198,261.51691,116.30191,,,271.59802,133.94856
19970401,,300.36023,296.80743,,327.56027,321.38965,331.88928,258.39548,330.24667,,197.11217,383.27292,164.75853,363.77048,308.46841,115.70153,399.67535,270.49100,116.27705,,,261.52475,133.08995
19970402,,300.55157,297.04538,,327.67197,321.55621,332.67749,260.24463,330.74759,,197.51434,383.17545,164.86069,363.13358,318.53137,116.87929,401.68665,264.21259,118.30936,,,262.33890,133.17224
19970403,,298.00369,294.59027,,324.13870,318.11017,327.31961,254.05736,325.50494,,197.99973,378.62772,157.93501,358.93314,312.69797,114.53455,398.66971,274.40778,117.46129,,,261.95389,134.19278
19970404,,301.85504,298.88919,,329.19861,323.80112,333.10233,256.69803,332.09589,,198.05455,386.82297,164.56009,354.81744,316.71674,114.17729,396.60611,274.40778,118.08234,,,262.08878,134.18799
19970407,,305.16650,302.42865,,333.54865,328.48462,335.99548,258.44226,334.94037,,198.08044,390.57803,166.89632,354.07968,316.71674,115.89929,388.35178,289.36218,119.68259,,,262.35223,134.04906
19970408,,308.03531,304.80728,,337.17209,331.47568,340.09119,262.33081,339.62216,,198.52547,394.73944,169.56528,365.70389,323.33710,115.69243,385.12567,290.28995,119.23033,,,263.58591,133.91011
19970409,,308.43533,305.35211,,337.71716,332.21786,340.27673,261.49963,339.82928,,198.47290,395.74588,168.79610,363.51157,322.69125,115.69243,385.12567,293.02179,120.16055,,,264.66257,133.08574
19970410,,306.45914,303.75760,,335.02646,330.00943,337.61862,258.50894,336.79922,,198.72121,393.42419,165.37659,354.70105,323.39340,115.68904,389.35742,291.45166,117.41176,,,264.15421,133.82666
19970411,,308.98788,306.75336,,338.95013,334.61459,340.64517,258.05719,339.58469,,197.00984,399.20056,163.87672,348.86102,324.52209,117.47877,393.58917,302.54318,117.71014,,,261.61389,132.85616
19970414,,303.97198,302.27524,,332.67337,329.02524,334.50903,253.79391,332.77740,,196.03825,391.69693,160.56171,334.20804,324.52209,117.54772,389.40970,293.65933,118.58224,,,259.49219,132.77257
19970415,,305.79321,304.38785,,334.08487,330.77817,335.03976,253.47400,333.28970,,198.89555,392.90491,160.81978,330.80270,324.52209,117.81861,389.40970,302.64313,117.48196,,,264.14807,134.11043
19970416,,309.70804,308.42432,,338.58536,335.43561,339.84497,255.66696,338.48096,,200.79207,399.70981,162.91870,332.53137,329.18057,118.50869,387.34613,305.78339,117.12185,,,268.51468,134.12268
19970417,,307.80054,306.21231,,336.42484,332.87585,337.80280,254.72052,336.13712,,199.77496,396.82919,161.51888,336.07858,320.32339,118.88504,384.22461,303.72778,115.06998,,,266.48431,133.90016
19970418,,307.05627,305.42664,,334.65509,330.99423,337.74213,254.62189,336.00641,,202.07359,396.80081,161.51888,336.07858,318.40585,118.88504,388.40405,288.90567,114.90464,,,271.38339,134.19244
19970421,,306.93973,305.00244,,334.44571,330.37241,337.61578,254.84497,335.61526,,202.23647,396.39420,160.73555,341.48050,311.10574,119.73206,388.40405,287.16071,116.25372,,,272.30276,133.82150
19970422,,305.40387,303.43402,,332.27795,328.13763,334.79340,252.17551,332.95471,,202.65862,393.51764,159.61145,340.52798,302.53094,118.34038,383.16666,290.63968,114.63984,,,272.22705,134.54071
19970423,,307.77039,305.98547,,334.90417,331.00070,336.39520,251.47229,334.44800,,204.07988,396.94858,157.64005,339.59424,301.03317,118.91158,391.52557,301.79193,114.04037,,,275.29926,134.68843
19970424,,306.45126,304.69354,,333.47171,329.61108,335.00656,250.27246,332.73840,,203.19662,395.44107,155.82376,337.79022,298.22217,119.56475,389.40970,299.80557,114.03967,,,274.09744,134.11258
19970425,,304.01337,302.18375,,330.26202,326.28284,330.38824,247.95239,328.04779,,203.19662,389.07553,154.84911,336.63831,291.88434,118.20370,385.33484,307.22107,113.25529,,,274.09744,134.11258
19970428,,301.35989,299.53171,,327.99548,324.07086,327.33142,243.85330,324.99933,,199.63747,386.93451,151.01442,333.96002,282.70633,117.18456,381.20767,307.93585,117.27048,,,268.37701,132.39194
19970429,,300.55081,298.94064,,326.49472,322.82419,325.43536,238.84764,323.64963,,200.89229,387.59857,149.20258,329.24240,267.34967,115.11440,370.73285,309.31512,117.06544,,,270.65787,132.81686
19970430,,303.40958,301.72040,,330.12930,326.37286,330.25876,241.78835,328.67810,,201.27623,393.82788,151.30444,333.51636,271.47180,116.41685,368.72156,304.88962,116.54716,,,271.05139,133.15564
19970501,,305.51794,303.94629,,332.72086,329.12878,333.24799,241.87076,331.97037,,201.81592,399.09390,151.30444,333.51636,271.47180,116.55894,368.72156,304.88962,116.54716,,,271.62119,133.62071
19970502,,303.10785,300.97623,,329.68741,325.33786,331.82166,241.63399,330.89691,,201.40363,396.74051,150.49928,341.13281,269.93314,115.31962,358.45593,289.81314,115.70670,,,269.73914,134.27042
19970505,,307.05859,305.49670,,335.26730,331.73538,337.02432,243.07683,335.96942,,200.32329,404.85611,152.81883,334.86145,269.93314,118.08147,353.21854,299.05005,115.70670,,,267.59518,134.03333
19970506,,312.09396,310.54236,,341.30655,337.79865,344.07474,244.76640,342.94376,,202.03757,416.07205,154.29709,339.70963,255.85831,120.03145,374.32498,299.74094,113.74745,,,270.53137,134.73331
19970507,,314.73126,313.40125,,343.82736,340.57785,345.39294,247.18089,343.93445,,204.80264,416.47137,160.15656,338.37994,246.39293,122.42619,359.51385,312.12204,112.95645,,,271.75656,138.28795
19970508,,317.47992,316.30322,,347.46597,344.44684,349.89575,246.11008,348.96515,,204.73509,425.36948,159.86966,338.37994,238.54434,122.42619,358.91852,311.51715,110.40285,,,271.45856,138.38641
19970509,,319.87546,318.77405,,350.38983,347.47858,352.23987,250.73491,350.38824,,205.40054,425.81226,165.60542,339.42581,232.82133,126.44971,359.72302,319.02063,110.68612,,,274.12839,137.59489
19970512,,321.97919,320.97964,,353.55664,350.82547,356.33551,250.23328,354.95062,,204.24097,433.52936,167.10770,339.70288,221.84485,126.46744,359.72302,314.98300,111.88649,,,271.52576,137.54782
19970513,,319.57565,318.69205,,350.72214,348.14288,352.85410,249.99353,351.34375,,203.28189,427.50668,168.04114,335.21790,227.38678,125.80032,354.38104,315.63263,113.29752,,,269.88824,137.14969
19970514,,319.46552,318.85559,,351.67767,349.52969,354.42520,246.21408,353.23477,,200.08978,433.36859,166.84659,330.18002,209.94473,125.11325,358.50821,312.13409,113.29752,,,263.80032,136.25969
19970515,,316.16214,315.78503,,347.44678,345.58408,351.55844,240.32274,351.17068,,199.74309,433.01355,162.04608,322.67697,209.83856,121.66554,350.14929,294.75684,116.86545,,,263.16763,136.14351
19970516,,315.41302,314.89374,,346.03253,343.94702,350.39526,240.67780,349.91779,,200.98770,430.64761,162.24992,324.47137,210.04596,121.40714,352.26517,292.06497,115.59666,,,265.27939,136.67014
19970519,,316.86218,316.56174,,348.16074,346.39328,351.58856,238.69138,351.59607,,200.34306,434.39227,158.94974,322.03247,216.23590,120.37260,349.14365,301.27124,115.96235,,,264.02197,136.50908
19970520,,319.45636,318.90610,,351.17084,349.07129,355.62595,239.93040,356.27557,,201.51767,440.59906,159.66606,329.08582,216.23590,119.75233,349.14365,294.91183,119.29594,,,265.11011,137.62386
19970521,,322.08777,321.68451,,354.13452,352.22296,358.03955,241.51620,358.61200,,202.97035,443.62396,159.66606,329.08582,223.62900,120.80713,352.26517,302.20312,119.67949,,,267.75919,138.11252
19970522,,323.80615,323.30811,,356.45874,354.44162,359.78830,243.18663,360.46545,,202.79626,445.39212,162.53181,332.50159,219.44821,120.80713,358.61279,310.78134,117.25616,,,265.49411,139.39374
19970523,,324.43887,324.00247,,357.17984,355.24341,360.04422,241.62567,360.46655,,203.12129,447.11389,158.96350,332.02933,216.74364,121.89399,356.49692,315.31210,116.92879,,,265.31174,140.03435
19970526,,327.94211,327.69437,,361.29089,359.60568,363.75409,241.97050,363.85294,,204.56912,453.46002,157.81419,332.15948,211.63300,124.46724,356.49692,323.81088,115.79545,,,267.32462,140.95000
19970527,,330.16800,329.76746,,363.87909,361.99094,367.37564,245.03772,367.00183,,205.55983,457.44113,159.71648,337.11603,207.54243,126.75882,371.20346,318.64429,116.43370,,,267.20291,142.59140
19970528,,331.87894,331.09848,,366.11078,363.73459,368.83340,247.43373,368.40900,,205.60962,458.10376,160.70799,345.65442,207.37897,127.72510,366.97171,324.31897,120.58298,,,267.07724,142.75462
19970529,,332.27869,330.94064,,366.71106,363.60544,368.99878,252.29855,367.26791,,205.38942,454.45700,162.12892,356.04523,205.01518,132.22391,368.08194,326.04504,124.00439,,,268.19662,141.65216
19970530,,337.57886,336.60669,,372.75610,370.12585,375.45975,254.88142,373.72214,,208.09169,463.90399,163.99097,354.78412,208.64673,134.62437,371.30804,329.78796,124.19947,,,273.61041,142.24031
19970602,,342.84592,342.08322,,379.16153,376.82465,381.58667,255.18138,380.63144,,209.60402,474.61740,164.30603,356.28864,208.96651,133.86249,380.88177,338.40030,125.55904,,,277.13297,142.24031
19970603,,341.11380,340.20169,,377.05878,374.51929,378.26556,255.28741,376.88812,,209.09761,468.59311,164.38144,357.24005,207.50568,134.16772,377.65567,345.33459,125.22344,,,276.49591,141.87476
19970604,,340.03036,338.86664,,376.06357,373.20834,375.83490,253.52904,374.97769,,207.83678,465.67798,163.33281,360.68066,205.17879,131.48221,376.65002,354.68201,125.65926,,,271.77246,143.08366
19970605,,337.13058,336.17285,,372.25357,369.64395,371.95401,251.46483,370.90759,,207.84529,460.41809,162.77556,354.08115,204.08472,130.60262,376.65002,350.95328,125.43541,,,269.96613,144.31244
19970606,,341.20761,340.47433,,377.03903,374.72772,375.88632,249.89233,375.20401,,209.52048,468.74371,161.90297,354.11813,193.47058,131.01018,374.53415,362.91092,125.43541,,,271.36346,146.00298
19970609,,340.68036,340.05942,,376.51553,374.35843,375.19647,248.38116,374.50064,,209.02130,468.74371,159.01668,351.57373,197.03947,130.45885,380.88177,362.91092,126.41437,,,271.36346,145.21603
19970610,,333.75635,332.75397,,367.08365,364.33765,363.17810,246.03844,361.34961,,210.03938,449.13934,157.72026,351.51566,187.08817,129.61307,380.88177,372.24368,124.86140,,,273.60919,145.29668
19970611,,332.21228,331.38803,,364.36856,361.80075,361.72284,246.82471,359.02173,,212.07576,445.88855,158.63316,346.76486,185.41638,132.03384,380.88177,361.06470,122.81581,,,275.05270,147.52492
19970612,,327.71945,326.67288,,356.89386,353.89236,351.78214,245.05998,347.85715,,216.75612,429.52325,155.96828,346.27890,180.94341,132.32092,380.88177,370.34811,123.47943,,,288.00952,146.13608
19970613,,330.06113,329.90948,,361.04153,359.31049,355.53516,242.48679,352.12241,,213.54767,438.35251,155.45920,332.55692,182.79420,131.62923,388.94302,374.94531,128.31908,,,284.17596,143.68512
19970616,,336.63760,336.77493,,369.28152,367.96735,362.55713,243.96074,359.79507,,214.68704,449.70261,156.41553,333.94650,186.69435,132.05913,391.05890,391.97330,130.68462,,,285.69083,144.45264
19970617,,336.47794,336.80518,,368.98883,367.91858,359.63525,244.40640,356.57501,,214.93584,444.11969,160.04375,330.37820,181.52492,131.36453,402.04053,407.32913,136.59019,,,284.64911,145.53590
19970618,,337.81519,338.16452,,370.11877,369.05048,358.99139,245.78458,355.31192,,216.79289,441.84979,160.78577,331.31906,179.63251,133.44670,397.80878,423.06516,134.66200,,,284.89264,148.27567
19970619,,340.59122,340.79932,,373.03421,371.75897,364.22556,247.06418,360.98111,,218.94995,450.16370,162.51582,336.62701,172.60591,133.60078,405.95853,408.91544,135.11720,,,288.68866,149.10681
19970620,,350.05881,350.92715,,385.22775,384.89532,376.62946,247.12230,374.77762,,219.58286,472.27805,160.78815,334.24481,183.26871,133.71759,405.95853,422.38837,133.65791,,,290.58334,148.82799
19970623,,352.23087,353.14841,,387.53836,387.25665,377.08578,249.44540,375.52100,,221.18327,471.20844,162.75684,335.53342,197.09485,133.78531,389.03152,441.24741,129.93446,,,295.88263,147.76569
19970624,,349.90106,351.13583,,385.30978,385.47763,373.85434,248.17049,371.97705,,218.72093,466.47043,162.97870,327.51108,198.36302,132.93953,401.51764,445.25699,131.24693,,,294.26352,144.98489
19970625,,353.50888,354.85394,,389.72812,390.05441,376.90686,248.77007,375.50201,,219.64532,471.43610,162.60330,329.13513,204.64619,132.25491,406.75504,460.39420,131.39241,,,298.46918,143.59450
19970626,,355.44135,356.83658,,392.11603,392.51675,379.35294,250.26926,378.92065,,220.07732,474.58920,164.95155,330.16391,217.85460,129.08302,422.46722,462.25104,132.12215,,,297.49045,144.93350
19970627,,358.03064,359.66003,,395.57715,396.31439,384.27740,250.32658,383.72037,,219.87506,483.34106,160.10881,328.53995,229.12878,131.23045,426.69897,455.77298,131.57858,,,294.20724,146.82149
19970630,,359.74338,361.39661,,396.53500,397.23822,385.06772,252.06651,384.57092,,223.74271,483.34106,162.25729,329.82382,232.67989,131.93124,415.11395,455.91138,134.99420,,,295.38782,152.10992
19970701,,361.95309,363.27719,,398.73816,399.00278,387.20825,257.28207,385.97943,,226.06540,483.34106,166.65892,337.47653,232.67989,135.41428,419.24622,455.91138,138.54340,,,299.63669,153.04852
19970702,,360.61804,361.75241,,396.83008,396.83212,388.26965,259.86874,387.40524,,227.00887,483.34106,163.94862,339.29935,254.98532,134.57059,416.72150,431.26895,142.79530,,,302.52634,152.79655
19970703,,360.37070,361.60861,,395.81766,395.90305,385.00623,265.41467,383.09531,,229.85681,473.89532,165.56789,337.34024,279.31689,137.50182,414.29404,444.96146,141.86189,,,303.26807,156.37190
19970704,,359.25125,361.04034,,394.24463,395.00775,381.28793,268.07800,378.56790,,230.53401,465.69318,165.76396,327.12527,304.14807,138.13235,430.77002,455.60086,142.96092,,,302.32056,157.83644
19970707,,361.55026,363.99130,,397.04620,398.64017,381.24341,262.52765,378.72476,,230.87518,469.45496,166.33725,318.63376,281.24512,137.92825,421.14233,479.24850,140.23810,,,302.34488,158.29987
19970708,,359.49719,361.73404,,394.46930,395.79330,377.83456,261.72913,374.57385,,230.88335,464.18677,168.76306,319.96722,262.82291,139.10033,426.69577,482.66144,138.55788,,,302.91943,158.00014
19970709,,358.85583,361.59961,,393.59802,395.55298,374.42453,259.27206,371.20331,,231.15408,460.06305,165.04961,311.02332,273.64267,138.40691,413.21085,496.49515,139.85013,,,302.56125,158.57341
19970710,,360.90417,364.22379,,396.35059,399.05603,377.05060,255.19162,375.17719,,230.40248,467.37109,158.81194,303.63040,287.45462,135.11153,398.64682,501.34897,139.10759,,,301.68350,158.00014
19970711,,365.06409,368.25543,,401.76328,404.34589,383.36975,254.03452,382.68689,,229.59543,478.96555,160.89679,309.84000,273.90692,130.56729,437.86191,502.60239,138.87721,,,298.91010,158.37915
19970714,,369.76385,373.30423,,408.31033,411.40500,386.13928,252.89064,385.27963,,226.91579,484.45480,159.32304,308.80673,264.41617,132.05995,443.28714,534.92413,138.32605,,,293.77353,157.43146
19970715,,372.53885,376.41583,,412.82080,416.42245,390.02161,253.42116,389.96661,,222.65472,490.68747,159.56195,305.94867,277.75769,131.14812,430.50705,545.40735,137.22757,,,288.67340,154.24767
19970716,,372.25436,376.39954,,412.21396,416.13531,385.52817,254.87354,384.84378,,223.68950,482.07254,158.61960,301.19534,293.86102,131.87520,429.72964,569.66669,136.42136,,,290.57059,154.66040
19970717,,372.30173,376.44971,,411.79892,415.69360,388.01929,255.07942,387.52847,,225.65373,486.15646,160.24257,301.19534,290.52081,131.87520,433.66156,550.97064,136.42136,,,294.84097,155.07312
19970718,,378.41907,383.21243,,420.39456,425.19684,393.59314,255.41925,393.17548,,221.77078,495.37592,162.32109,296.44229,287.11230,133.68323,435.95044,579.15259,138.19911,,,291.73322,151.31810
19970721,,373.32745,377.29153,,414.82623,418.60678,393.10159,256.48068,393.43088,,218.42361,493.85419,165.25371,305.46588,287.11230,130.75484,431.72183,540.69977,138.14084,,,287.00433,149.21648
19970722,,369.05392,372.98666,,409.75372,413.48798,390.85162,255.29993,391.24271,,217.25316,490.84204,167.83392,301.73160,283.34299,129.32950,435.80209,517.33484,137.57892,,,285.55396,148.36798
19970723,,374.01907,377.98926,,415.20160,418.96252,398.29239,255.78561,398.65454,,220.44400,503.01883,166.99757,306.05319,270.34503,133.25388,422.78909,511.08649,138.46823,,,285.97482,152.67145
19970724,,378.09317,382.32608,,419.86465,423.95172,398.47983,255.71553,399.16202,,222.26575,503.37781,168.42546,305.66101,272.02261,132.09734,421.49457,543.60754,139.69223,,,288.88257,153.62868
19970725,,380.32190,384.87216,,422.52515,427.01630,397.01807,256.04034,397.62656,,222.81244,500.72501,167.53000,302.48026,282.07648,131.57677,425.31451,573.26904,138.67592,,,288.01645,154.88330
19970728,,385.83655,390.92654,,428.49768,433.64069,401.50882,257.22244,402.68491,,226.67719,507.48386,165.50574,298.78348,302.28381,131.23601,422.21951,589.24323,139.49950,,,291.35007,158.49623
19970729,,388.97202,394.35355,,431.66736,437.14688,408.14682,262.13443,409.03818,,229.81815,515.44940,169.20892,296.97061,314.65485,134.97606,423.82578,572.12299,139.01544,,,295.30533,160.73868
19970730,,389.01941,394.66916,,432.55713,438.42789,408.64960,261.54095,409.15140,,226.40431,516.67657,169.18874,292.49307,310.29703,136.70277,424.92056,577.61005,136.66125,,,289.12256,159.36699
19970731,,394.87866,401.03967,,439.86572,446.41263,415.12961,259.34882,416.42548,,226.56775,528.94629,170.80263,289.68710,298.35144,135.03563,441.84085,592.84460,135.63855,,,290.46530,158.84158
19970801,,394.44620,400.51132,,439.61230,446.05432,414.67502,257.85104,416.09045,,225.38614,529.14380,169.04889,290.87695,293.16415,134.64598,437.11096,593.13525,136.42648,,,289.20245,157.87039
19970804,,397.35614,404.14835,,443.71896,451.12228,414.73877,256.91364,416.21521,,223.47983,529.84637,168.13747,281.44986,303.79233,134.46286,436.36816,623.14117,137.26863,,,287.20602,156.27962
19970805,,395.15359,402.28360,,441.35165,449.19220,414.22067,251.70720,415.64972,,221.85886,532.30432,159.21864,273.53094,300.96591,134.32982,438.36823,605.96277,140.29858,,,285.36969,155.00600
19970806,,397.30716,404.15683,,443.98700,451.48322,418.94284,251.65909,421.17230,,222.11682,540.23248,159.65282,280.45483,294.93002,132.86739,439.19351,594.85663,141.79692,,,288.01099,153.87808
19970807,,397.03149,404.23016,,443.65225,451.58633,420.08356,247.46600,423.47433,,222.07402,544.82672,159.94887,274.25238,291.96848,128.62773,437.79758,585.48712,141.36203,,,286.25049,154.81618
19970808,,398.92172,406.31479,,445.88431,454.06516,419.51294,248.88905,422.92752,,222.63239,542.95764,165.56299,272.83679,292.11929,128.07068,441.51648,605.36926,142.31303,,,286.42770,155.51431
19970811,,389.30820,396.43137,,434.74677,442.59058,411.16879,240.11545,415.38687,,218.90970,534.58856,155.51639,267.85278,289.35522,122.41999,424.53967,570.38696,146.42540,,,279.55414,154.09866
19970812,,387.75366,394.81509,,433.06836,440.84250,409.54645,241.43903,413.24994,,217.79726,531.04492,157.17952,267.37125,289.35522,124.98545,406.97644,567.86890,146.49997,,,278.09808,153.33569
19970813,,386.92761,393.72833,,432.65701,440.13699,412.17654,240.52510,416.50824,,215.21484,535.99524,154.27242,271.18277,290.47586,123.08751,412.19507,547.24420,147.70122,,,276.63150,150.47131
19970814,,386.11545,392.69547,,431.37851,438.56015,409.62311,240.02827,414.18808,,216.28844,532.05377,153.86816,274.29291,291.41772,121.05309,412.47183,555.77887,145.15784,,,277.98993,151.23428
19970815,,382.01331,388.64661,,425.37497,432.54797,399.91119,235.70982,404.76071,,219.81940,518.59631,154.53725,269.18393,288.11652,115.72473,414.04276,571.43896,145.15784,,,281.33353,154.38640
19970818,,380.65332,387.73846,,424.13889,431.90240,398.85168,232.82385,402.98743,,217.89777,518.59631,149.93234,259.76019,283.15430,119.55006,398.58890,571.43896,141.98253,,,279.40811,152.73105
19970819,,371.30316,377.92163,,412.06186,419.16412,384.88605,229.47981,388.47180,,219.34143,497.55850,151.21162,258.60922,271.57608,116.33825,398.58890,567.45471,142.67517,,,280.53967,154.15111
19970820,,381.00769,387.52719,,424.58084,431.63406,395.89984,233.18919,400.03152,,217.88747,513.52582,151.52563,270.21106,271.03848,117.43201,413.75061,590.14612,145.55298,,,277.38977,153.86337
19970821,,381.72690,388.59338,,425.16675,432.64133,392.90143,232.64740,396.44748,,219.18494,508.88840,150.49036,264.76764,272.60376,118.38698,420.04218,614.50006,144.08348,,,278.06421,155.33920
19970822,,378.41449,384.93738,,421.29749,428.33844,387.33353,227.91489,391.44620,,218.02159,502.56494,148.40689,267.50247,259.75217,114.09149,414.01019,619.67078,144.83376,,,275.80939,154.96396
19970825,,379.09088,385.90784,,422.02231,429.42993,387.56793,220.68607,393.38055,,218.52663,507.40424,148.21727,262.95139,245.55914,107.19558,410.73944,623.25140,145.30714,,,276.68225,155.18909
19970826,,377.76511,384.77692,,420.24017,427.87860,386.32285,220.51979,391.21436,,219.01117,505.44159,147.42592,258.14197,239.79338,111.46032,397.20471,619.63544,142.94226,,,276.72833,155.85646
19970827,,376.22076,383.28070,,417.79773,425.45712,385.83792,217.63405,391.30301,,221.07047,506.39087,145.78639,255.71510,238.17342,109.03485,392.48407,605.69177,141.34933,,,283.03082,155.20589
19970828,,360.10718,366.95905,,397.05957,404.33643,364.33698,206.28723,369.96204,,223.23032,477.70609,139.61446,243.05582,231.08403,102.01012,352.71399,586.58533,138.68832,,,285.38348,156.95706
19970829,,345.16934,351.76523,,378.07550,384.93536,342.04953,194.66426,348.08099,,224.25146,447.89978,133.36111,232.45055,224.79547,90.60937,355.45306,586.58533,134.50537,,,288.48917,156.65694
19970901,,331.86899,337.72870,,361.25293,367.10696,326.83359,194.03731,331.43469,,224.87566,423.25159,130.80672,232.45055,225.53905,91.11292,352.74808,558.44940,130.93753,,,290.10422,156.63194
19970902,,334.15027,340.05652,,363.66965,369.56781,333.69812,195.64214,338.63269,,226.69638,433.58066,128.73508,233.93132,234.36729,92.00731,358.74893,533.98553,131.09967,,,293.91360,157.06967
19970903,,352.42395,360.18387,,385.97986,394.27020,355.61526,198.14381,359.65903,,229.06963,468.06003,124.84367,218.30028,234.35318,104.39701,373.75934,564.07629,131.60936,,,297.19919,158.59563
19970904,,343.09903,350.34344,,374.50119,382.10718,346.17316,201.48032,348.29977,,228.23129,450.74750,125.45182,218.39272,235.76727,108.24249,395.00540,537.21405,131.47859,,,294.50085,158.92749
19970905,,357.55884,364.11398,,392.37372,399.17166,365.37628,217.95856,366.78726,,229.27747,472.74139,132.98135,246.43826,244.71312,119.55756,395.89792,549.28229,134.29587,,,296.23013,159.44046
19970908,,362.24390,367.86783,,398.64502,404.31982,377.74023,230.01715,379.37976,,227.61826,486.03415,139.50266,268.72369,262.88748,123.26021,401.39740,519.82056,134.19981,,,297.79431,156.17888
19970909,,364.33368,369.82840,,401.03229,406.54172,382.26465,233.30959,383.70905,,228.56998,491.54089,144.29283,273.27667,255.91238,126.03622,401.05301,511.62912,131.80191,,,298.22916,157.29219
19970910,,359.17572,364.98288,,394.43674,400.30386,373.04266,223.22664,375.03024,,229.13493,482.30521,136.75151,262.17224,246.10452,119.65594,402.61310,519.00861,132.45152,,,298.13593,158.15285
19970911,,350.40582,356.30847,,383.39514,389.33401,360.72623,216.80937,362.63950,,229.61087,465.69760,132.39844,251.19815,248.90761,115.24930,402.92880,511.91479,134.41463,,,299.31210,158.16537
19970912,,351.59406,357.38428,,385.05444,390.86871,362.41418,214.29488,366.08887,,228.83234,470.40219,134.41734,254.60963,244.62723,111.42700,398.05060,513.15027,135.19255,,,295.62384,159.13457
19970915,,351.50327,357.39752,,384.57245,390.49506,367.05698,215.94487,370.44861,,230.42918,477.21057,134.70923,252.49512,244.11555,113.69855,403.66064,479.50797,135.19255,,,296.55002,160.88661
19970916,,347.96262,353.74762,,379.39014,385.11557,360.87494,212.60635,365.03717,,233.76660,468.96078,137.00554,250.92673,241.83035,109.34599,404.63797,479.50797,135.19255,,,298.71692,164.41359
19970917,,350.38107,356.66544,,381.63409,387.95065,359.96014,210.39110,363.90240,,237.09615,468.96078,135.82285,243.63631,235.05928,109.46251,408.05957,502.63333,135.19255,,,304.51205,165.88969
19970918,,350.43625,357.07074,,381.37869,388.11487,357.83847,207.47745,362.11029,,238.49628,467.37155,134.30341,236.75859,235.80710,107.94740,403.77518,513.16937,136.56018,,,308.32300,165.74297
19970919,,349.93732,356.35300,,380.56549,387.01517,356.52850,212.35703,358.91400,,239.33109,461.69858,135.46289,240.56274,237.76360,112.00792,416.80704,518.64490,132.55592,,,309.41260,166.31726
19970922,,345.65045,352.25229,,375.33511,382.00452,352.73337,212.51843,353.84940,,238.85748,455.08673,134.70369,232.35608,239.79248,113.87708,419.43341,508.04074,126.33173,,,310.67670,164.92747
19970923,,345.56165,352.06287,,374.63992,381.15048,354.86496,217.23906,355.28268,,241.37895,455.45822,141.00261,234.30653,242.50963,116.89371,409.49646,491.87454,122.99401,,,318.18674,164.28372
19970924,,347.68201,354.25388,,377.37994,383.99384,358.81613,220.90544,358.81708,,240.95514,459.65637,142.72694,235.12845,250.39365,119.45545,410.00632,486.54437,124.20811,,,319.99725,162.66214
19970925,,352.88455,359.63928,,383.00568,389.82306,369.50558,224.92709,370.52451,,244.65196,475.14056,148.25383,236.95628,258.99164,121.02893,400.79379,461.88913,123.29366,,,327.45648,163.72659
19970926,,353.08334,359.44147,,383.19229,389.51065,371.00165,226.35510,372.99750,,244.91435,476.70490,155.21271,245.30745,255.30647,118.79782,405.21069,455.30283,121.39774,,,331.22794,161.97731
19970929,,353.37512,359.77286,,383.63916,390.01297,372.00079,224.86772,373.54529,,244.55972,479.42868,147.09096,244.80486,253.77495,120.21847,410.87881,455.30283,117.76842,,,332.45862,160.78227
19970930,,358.58777,365.06287,,390.39975,396.90671,378.63043,228.22923,380.68314,,243.44061,488.40790,152.76955,248.77089,254.56851,121.26059,410.76834,461.62518,121.35932,,,329.44669,160.88387
19971001,,358.70013,365.35175,,390.64819,397.38257,377.24603,224.71194,379.74072,,242.98004,488.40790,146.85472,245.15311,257.50305,119.46373,410.66425,471.47849,122.28000,,,326.71429,161.76794
19971002,,358.54553,365.13123,,390.47430,397.12643,377.42245,225.16913,380.23666,,242.89851,488.40790,147.34209,246.43109,263.55734,118.83311,403.67776,470.69324,120.28336,,,326.17096,161.95834
19971003,,360.56693,367.22107,,393.22318,399.98141,378.52686,222.08244,382.40982,,241.96033,492.27560,141.51134,247.14136,269.90518,116.08740,401.96252,484.43484,120.28336,,,320.32388,163.91998
19971006,,355.69131,362.28928,,386.56546,393.20328,372.06046,221.53836,374.81308,,244.33263,481.81393,141.79759,243.06116,263.88623,117.70770,390.62921,473.56790,122.00167,,,324.62729,164.86902
19971007,,355.86465,362.28867,,386.88120,393.30701,375.13763,223.62256,377.64780,,243.91269,485.64157,141.96404,247.04576,263.08014,119.80215,387.78922,459.60840,118.77749,,,323.96301,164.64595
19971008,,357.05405,363.12347,,388.20212,394.17938,376.39645,226.39542,378.09485,,244.61040,486.00174,140.30009,255.86357,258.94254,122.53564,397.93036,466.27069,113.01196,,,325.27777,164.89821
19971009,,349.50739,355.34070,,379.13049,384.79816,362.72110,225.48033,362.74808,,243.09790,463.69922,137.72169,252.68279,261.75562,122.54285,402.53577,483.46860,112.70081,,,321.48749,164.88330
19971010,,350.01544,355.75726,,380.00436,385.57300,363.69153,227.99522,363.28793,,242.09563,463.69922,138.89671,255.06778,265.14713,124.16035,405.42325,483.46860,113.31749,,,319.79498,164.41206
19971013,,349.29510,355.14362,,379.65109,385.38126,361.72012,227.61430,360.75076,,239.79095,460.61911,137.79352,252.16882,263.34286,125.43021,397.58353,492.57217,113.92780,,,315.44760,163.58774
19971014,,346.45703,352.17554,,375.75809,381.29315,356.76578,226.35815,355.67892,,241.22975,453.09528,138.11398,251.81541,262.10220,123.72457,401.73074,492.34131,116.34743,,,316.32245,165.15071
19971015,,336.98840,342.58105,,363.89612,369.22855,344.44806,224.78796,343.03860,,241.32945,433.37912,144.39639,244.31639,266.26950,119.97630,402.93173,482.20181,114.06464,,,315.98563,165.48524
19971016,,336.68079,342.19809,,363.17941,368.39743,348.96002,225.75299,347.48093,,242.72803,440.33218,142.55569,245.53419,265.55511,121.71375,408.11887,455.17770,106.49844,,,316.37506,167.26305
19971017,,332.75879,338.11926,,358.65964,363.68460,347.56436,226.33002,345.87225,,241.10861,437.63318,146.46867,244.58771,260.53561,121.57023,415.40509,430.16351,106.74711,,,314.36807,166.08786
19971020,,315.48267,320.47449,,337.06180,341.54965,330.40723,220.04890,327.39764,,241.07344,412.90411,142.06702,233.78958,251.36945,119.33775,411.44000,377.72318,103.69371,,,313.27701,166.66061
19971021,,308.73221,313.43933,,328.09457,332.16806,316.19885,218.28291,311.55307,,243.20766,390.30197,138.87732,232.59627,248.49432,119.23397,409.00629,400.85236,103.65867,,,313.72433,169.45757
19971022,,297.74023,302.13913,,312.44897,315.98672,299.09399,214.33748,293.47537,,251.08148,364.26584,139.20058,227.32465,243.90465,116.18376,399.65445,385.08469,110.39734,,,324.13663,174.79848
19971023,,282.92926,286.95578,,294.72787,297.78180,277.17700,206.92685,270.52490,,247.90196,332.41199,132.22870,219.35675,243.90465,112.26128,371.98462,390.19360,110.04002,,,320.81641,172.14415
19971024,,288.64526,293.37338,,304.07385,308.14511,290.24884,204.24821,284.96805,,238.27170,355.88226,132.30453,210.40788,230.97031,113.39036,359.96341,382.64447,104.24119,,,315.99695,161.14841
19971027,,279.38959,283.63370,,293.09143,296.55142,279.69009,206.72855,272.48804,,235.93385,336.72394,134.44945,210.88058,232.43625,114.86228,373.91537,376.77475,91.55326,,,310.08389,161.14841
19971028,,248.94922,252.49202,,260.42844,263.17462,245.52473,188.04405,239.41779,,213.38994,291.47751,129.69347,193.09923,219.33710,99.97154,332.91577,351.65775,84.55837,,,287.39502,141.90099
19971029,,276.62119,281.17358,,291.41446,295.34457,285.71185,199.21875,281.20874,,228.42404,351.22592,137.03830,201.14110,218.68219,108.63644,366.76614,329.98410,84.44811,,,300.95200,155.63847
19971030,,274.56458,279.01410,,288.60910,292.38953,282.84540,206.44585,274.47241,,229.44543,341.98145,137.03830,201.14110,208.73679,120.09699,363.22855,330.99689,79.44801,,,304.78470,154.93350
19971031,,278.58374,283.03549,,292.36472,296.09711,287.66211,203.34511,282.00369,,234.81236,351.90024,140.68517,205.46967,209.33775,112.91383,373.34399,330.99689,76.60502,,,314.23660,157.25436
19971103,,293.38239,297.74594,,309.84045,313.46979,303.86246,212.23544,299.16275,,238.95232,373.31039,149.33110,223.34064,213.83806,115.92476,376.46344,351.75229,87.18250,,,315.51736,162.43541
19971104,,288.09457,292.07571,,301.94962,305.00684,291.03424,209.91132,286.49179,,244.51237,353.16898,148.07184,225.64722,231.00133,110.01283,392.84528,369.15167,93.59209,,,314.43521,170.96768
19971105,,292.67657,296.71277,,306.74747,309.84277,293.58350,211.43474,289.07101,,248.42065,356.46915,148.03976,229.41129,232.64215,110.87235,393.58170,385.06110,99.10394,,,322.24579,172.12808
19971106,,290.24026,294.03412,,301.35742,304.01340,283.58301,205.62335,280.36133,,258.66876,343.41644,148.01176,231.93906,230.14795,103.41624,390.92355,409.01056,98.63981,,,338.78366,177.40224
19971107,,283.35596,287.10013,,293.46039,296.06311,276.51419,203.16574,272.95413,,255.79482,333.11017,148.43694,225.58273,228.86771,102.36824,372.32901,400.48923,91.02411,,,330.05286,178.21304
19971110,,279.99643,283.78445,,290.59293,293.30792,273.74832,202.34508,269.59656,,250.08769,328.98502,146.87984,221.04143,228.20363,103.45600,360.90347,394.30621,93.07280,,,333.50558,168.21904
19971111,,280.71960,284.57040,,291.19916,293.97949,275.04153,200.19229,271.70901,,251.36070,332.57504,148.60381,220.47971,219.15042,101.06999,374.01178,391.84000,91.54923,,,334.08936,169.69571
19971112,,274.13025,277.57126,,283.78616,286.07166,266.54065,200.65234,262.18402,,247.96313,317.95853,149.48863,222.13234,219.98026,101.07205,367.22070,391.84000,89.28938,,,328.47833,168.01085
19971113,,274.71506,278.22379,,284.91995,287.31433,269.66513,196.56128,267.28052,,246.19783,325.83014,150.32600,221.33090,215.30243,96.65546,357.73581,381.06427,88.11651,,,332.59546,163.22775
19971114,,276.44614,279.79010,,286.69608,288.87122,272.91617,195.15727,270.99033,,247.83247,332.19174,144.40013,226.68594,212.36546,96.03828,370.25009,373.99533,87.49487,,,330.76151,166.56406
19971117,,284.99503,289.44687,,297.04550,300.62173,282.69257,196.01813,280.92700,,249.07126,348.02142,149.93851,212.35902,204.84210,99.34852,368.99475,394.33841,83.77712,,,332.22647,167.50134
19971118,,280.94302,286.50928,,292.08224,297.03961,277.94708,191.43144,275.64819,,248.70786,343.00504,152.58833,184.20343,201.39166,98.94956,374.38168,386.43561,83.98841,,,332.70453,166.72046
19971119,,280.80350,286.37271,,292.20718,297.18365,276.41235,186.72043,275.51285,,247.42830,343.42078,150.70929,183.98717,198.57376,94.07858,374.64270,396.19241,85.84904,,,329.45166,166.72046
19971120,,273.76358,280.43277,,283.19910,289.51129,266.81754,174.87585,267.16846,,248.44630,334.85474,150.88712,151.96674,192.56284,86.22934,383.07642,391.39392,83.31082,,,331.50107,167.02176
19971121,,283.60193,290.24326,,294.94556,301.23227,278.52203,178.73018,280.09055,,250.66428,351.90817,154.63000,163.39279,194.35159,87.11882,377.39999,401.24420,89.08405,,,337.23450,166.97345
19971124,,285.53043,291.73602,,296.88443,302.60837,283.25186,189.66631,282.73267,,252.65265,352.92465,164.81927,174.93231,188.94916,95.27236,382.62189,389.17529,83.65150,,,342.65115,166.76529
19971125,,278.77203,285.14243,,288.85406,294.77927,273.71063,180.92696,274.30228,,250.95663,342.50089,162.36652,163.96696,183.50931,88.77539,365.51450,389.95013,83.34531,,,343.77377,163.74178
19971126,,282.82104,289.44232,,293.04904,299.25806,279.50229,183.04597,280.11041,,254.60365,350.80447,162.70901,162.86633,188.11194,90.88931,367.12216,383.00934,84.59329,,,348.52737,166.25581
19971127,,284.28781,290.62479,,294.64258,300.48981,281.05997,185.88271,281.65445,,255.60616,351.63937,166.75868,170.75421,185.58308,92.13059,352.39572,385.06882,84.77330,,,351.85828,165.82800
19971128,,282.47037,288.87778,,292.04861,297.95956,277.86868,184.62558,278.14264,,257.05524,347.11996,166.34833,167.20868,182.57172,92.13059,347.41379,389.01459,81.09666,,,353.83109,166.78023
19971201,,283.77887,290.54764,,293.13986,299.47852,282.63715,183.32253,283.58118,,259.37512,355.83704,167.93477,160.68764,178.63622,91.71977,349.95770,366.40945,79.43427,,,360.72516,166.22604
19971202,,290.73135,297.55432,,301.96982,308.41049,291.07233,185.78470,292.93021,,258.56638,368.28516,171.98505,167.12454,177.25331,91.76226,355.49341,382.42358,76.19459,,,352.46295,169.68758
19971203,,292.42264,299.16669,,303.12634,309.42532,291.61496,183.17094,293.55432,,262.67203,370.74927,162.05359,170.76575,178.21039,91.58241,358.33896,386.83182,77.73330,,,353.23532,175.08679
19971204,,300.85132,307.30069,,312.05087,317.93127,299.21613,189.75720,301.16116,,269.42981,379.34302,167.11195,186.85423,178.15427,94.51865,358.43994,401.91437,83.83543,,,368.94135,175.88263
19971205,,303.07419,309.08517,,314.23828,319.55078,300.77713,196.63562,301.45392,,271.93695,377.85760,170.43474,199.54842,178.15427,98.86985,373.14236,403.52515,90.44869,,,372.88705,177.23265
19971208,,310.34531,315.26862,,322.84506,326.80508,306.66556,208.76147,306.13287,,273.79440,380.42133,172.85959,233.09512,185.78606,104.88589,385.16290,435.35086,86.13258,,,377.56793,177.24763
19971209,,305.48581,310.94461,,316.63919,321.24103,300.78079,205.95302,298.53336,,274.51953,372.42773,167.08900,215.49797,181.58012,108.66754,388.26935,430.03506,79.96194,,,380.19632,176.80176
19971210,,298.35129,303.41565,,308.35507,312.47003,290.01999,201.63815,288.04877,,271.96207,357.39880,164.43060,216.48547,181.58012,104.21394,370.07669,433.30005,85.25302,,,375.92416,175.56354
19971211,,282.74200,287.90121,,290.09433,294.33221,271.78836,187.75681,270.48029,,267.08423,335.61472,157.37082,196.91269,171.00551,95.47455,349.24384,412.99326,81.71551,,,365.64825,174.38779
19971212,,284.09866,289.55438,,292.35843,296.99936,274.28613,182.06580,275.23392,,264.54233,342.79889,160.19545,191.53899,167.83473,87.14372,356.15152,420.28323,76.07542,,,362.13416,172.74725
19971215,,279.29916,284.92078,,286.06403,290.87930,267.96344,172.88336,270.56183,,265.99655,337.53549,156.61777,182.24516,167.89398,77.54252,354.01086,404.70285,83.21410,,,363.12927,174.25494
19971216,,278.29565,283.92780,,284.75027,289.57208,266.63232,177.43307,267.67508,,266.29208,333.15582,156.99059,180.86719,171.37497,85.14391,347.64951,398.93552,86.73767,,,363.10352,174.68880
19971217,,281.97385,287.71069,,289.98325,294.98016,271.91599,180.80533,272.70526,,263.26682,339.82990,158.73483,182.54208,174.26051,88.50254,348.05420,403.58499,88.42596,,,366.57559,168.41245
19971218,,283.27341,288.69116,,291.23560,295.82181,274.85004,187.72795,274.91418,,264.85205,340.96722,162.53223,191.45207,182.11421,92.82118,354.69678,394.15582,88.42596,,,364.01190,172.13440
19971219,,276.27081,281.17966,,282.97031,286.92358,269.13098,190.07834,268.68643,,263.04568,330.59094,167.43179,195.46745,180.69159,92.96422,351.29028,374.21179,81.83175,,,358.82590,172.49242
19971222,,273.51224,278.10272,,279.83652,283.40063,265.57336,191.92484,264.13077,,261.79575,323.93570,166.77669,199.85382,175.89653,95.63472,357.30392,374.02502,80.80336,,,356.01300,172.30080
19971223,,274.97122,279.94467,,283.18506,287.30746,270.54956,192.08725,268.85397,,254.93233,331.78305,166.71187,192.57590,172.53453,98.63998,360.27512,374.21762,74.61791,,,369.27316,154.90807
19971224,,275.35080,280.55704,,283.48734,287.89203,269.50717,191.49275,267.37997,,255.67320,330.43109,165.28305,187.57306,171.76428,100.62908,354.26379,385.78748,72.15575,,,368.81729,156.22803
19971225,,275.29495,280.49850,,283.41800,287.81915,269.42432,191.23210,267.29034,,255.67320,330.43109,165.28305,187.57306,169.71332,100.62908,354.26379,385.78748,72.15575,,,368.81729,156.22803
19971226,,275.41879,280.56277,,283.57169,287.89914,269.34988,190.99791,267.20984,,255.67320,330.43109,164.09715,189.09615,169.15714,100.62908,354.26379,381.90067,77.73200,,,368.81729,156.22803
19971229,,278.80597,284.07947,,286.83099,291.28247,273.54355,190.98564,272.06619,,259.83096,337.11514,166.05443,189.85713,168.71729,99.21707,355.63928,380.07556,77.73200,,,370.08163,161.46410
19971230,,283.62320,288.65094,,291.96616,296.08545,279.14774,194.78333,277.93857,,263.52191,344.08093,168.37239,201.19295,170.34349,100.24218,355.63928,383.96436,77.73200,,,372.40717,165.42239
19971231,,284.84634,289.68829,,292.87976,296.74182,279.65833,195.94882,278.49225,,266.18951,344.30084,167.87404,206.99059,172.46849,100.24218,355.63928,387.83841,77.73200,,,376.36029,166.99321
19980101,,284.84634,289.68829,,292.87976,296.74182,279.65833,195.94882,278.49225,,266.18951,344.30084,167.87404,206.99059,172.46849,100.24218,355.63928,387.83841,77.73200,,,376.36029,166.99321
19980102,,284.39990,289.67572,,292.31424,296.71320,278.98074,196.97997,276.67459,,266.24448,342.70630,167.68083,196.19955,172.46849,104.96719,363.29327,387.83841,77.73200,,,376.49869,166.99321
19980105,,278.76559,284.13416,,284.69186,289.15756,270.06699,196.19183,266.63092,,269.07349,329.07285,165.66516,187.57579,175.32794,106.92722,367.88495,379.34512,84.14459,,,386.33698,165.42326
19980106,,275.97659,281.71500,,280.48425,285.36554,264.60651,190.21700,261.33182,,272.37567,323.34201,160.78922,175.18510,176.16689,103.32317,375.10977,381.23260,85.00317,,,393.28690,166.18526
19980107,,266.20193,271.40112,,269.39200,273.62878,252.03616,188.29521,248.83144,,267.84329,304.89890,161.97282,177.81197,175.47679,98.84580,359.18896,375.99197,85.42899,,,386.38525,163.62363
19980108,,258.49789,263.39020,,260.55371,264.42441,240.73297,178.18977,239.76143,,264.62329,291.93396,161.38635,176.82233,176.61966,80.15224,344.06531,375.74734,90.19166,,,384.08099,160.32152
19980109,,251.92793,257.04950,,253.26378,257.44656,232.67439,173.73711,231.05249,,260.78152,281.55701,157.85216,162.64169,169.52316,84.33819,320.91946,372.44931,89.11729,,,379.48953,157.43253
19980112,,238.75435,243.57704,,238.05235,241.88959,215.92094,171.76964,212.33252,,255.94882,256.94290,149.62387,155.00682,165.52454,92.64298,317.02640,350.73441,98.85899,,,373.02542,154.18860
19980113,,253.91847,259.06577,,255.49394,259.70129,236.94365,188.55258,232.28419,,261.78400,281.93570,163.73071,164.33542,172.57155,109.11317,323.28345,353.85852,99.85357,,,385.24048,155.58411
19980114,,266.09851,271.29257,,269.96606,274.22699,250.34947,195.64668,246.01947,,264.42694,299.37115,167.20146,177.81488,183.98097,110.90283,341.87134,375.81253,103.69690,,,387.53085,158.07220
19980115,,258.46826,263.41898,,261.19791,265.17252,237.22815,195.56105,232.85216,,261.50153,279.14691,172.38231,175.23871,192.04810,105.69622,340.58310,380.99817,110.37482,,,384.07126,155.85045
19980116,,265.65439,270.85175,,269.41879,273.68311,247.15277,204.16310,241.33101,,264.43173,290.64987,172.70128,177.21027,201.06944,121.89500,330.21436,382.88309,110.55823,,,393.26611,154.80382
19980119,,277.27945,282.21564,,283.54504,287.50018,261.49310,215.75249,255.15694,,265.61139,307.62286,176.34058,197.68517,211.32552,131.08052,339.81357,387.52887,123.52971,,,392.57410,156.89404
19980120,,283.30087,288.40005,,290.72858,294.88763,267.07495,217.14728,260.73743,,266.85794,315.50217,176.12651,200.53830,210.85580,133.29544,340.90637,400.47791,129.02895,,,393.48972,158.16411
19980121,,286.28845,291.45340,,293.02618,297.20776,269.02988,226.73471,261.04355,,273.06680,314.57135,179.15337,202.34041,223.01364,147.73178,350.90820,414.25598,120.79899,,,412.07773,156.38921
19980122,,278.83514,284.21082,,284.58624,289.05045,259.93341,216.12645,252.74649,,269.52875,305.08469,173.93767,187.75134,217.32513,136.62859,347.94720,413.17868,113.77466,,,404.43765,155.69145
19980123,,279.98434,285.61963,,285.42532,290.18808,260.62827,217.89168,252.67271,,272.09927,305.45639,172.87572,181.98816,220.63037,145.03906,353.00732,413.17868,115.73032,,,408.06726,157.30734
19980126,,283.39169,289.23456,,289.79074,294.82516,263.88690,225.38864,254.50699,,271.55002,307.55936,175.57391,180.36314,223.90875,164.31004,358.28201,413.17868,127.70882,,,408.06726,156.51163
19980127,,285.74432,291.69016,,292.76450,297.93457,267.62802,224.22018,258.98401,,271.36078,313.52530,177.43214,180.36314,226.42819,155.93727,363.28192,413.17868,127.70882,,,416.78604,151.16220
19980128,,285.30048,291.22678,,292.64996,297.81476,267.48444,223.66902,259.44437,,269.47266,313.52530,177.43214,180.36314,238.87485,150.26527,358.78467,413.17868,127.70882,,,411.46356,151.51108
19980129,,285.37622,291.30588,,292.96899,298.14859,267.88412,225.19360,259.83234,,268.50571,313.52530,177.43214,180.36314,249.38390,150.26527,361.42853,413.17868,127.70882,,,403.71002,154.61430
19980130,,287.96542,294.00974,,295.81348,301.12454,269.53607,231.45422,261.04578,,270.13635,313.52530,177.43214,180.36314,282.38770,150.26527,410.41589,413.17868,137.79495,,,405.58441,155.89034
19980202,,309.02805,316.02194,,322.68912,329.26764,298.76700,248.55469,288.96765,,267.08530,350.78830,183.27232,180.36314,319.63651,171.77493,437.11566,439.43387,137.22841,,,397.89096,155.98528
19980203,,311.13638,316.17694,,326.16165,330.35452,298.43582,257.23712,288.99356,,263.36023,346.65997,180.68686,233.10257,319.25790,169.44505,427.21689,464.34097,138.01527,,,387.24429,156.81776
19980204,,306.90729,311.86850,,319.91791,323.95303,289.30804,242.72325,281.81894,,267.75198,338.87845,180.08241,230.20581,281.22803,150.20244,406.57144,474.99271,134.54102,,,399.00925,156.29123
19980205,,310.19110,314.73969,,323.26468,326.76077,291.96347,246.09001,284.73309,,270.95401,341.50339,180.80394,244.38361,284.55869,149.30988,404.84052,492.10892,126.36014,,,407.10806,156.20255
19980206,,310.66699,314.95041,,323.88416,327.05365,293.56635,249.81287,286.50830,,270.82224,342.35715,182.46747,251.49614,297.34216,148.15070,408.72232,480.61554,133.01398,,,406.78055,156.20255
19980209,,318.06845,322.91266,,332.12286,335.96191,302.80957,248.02689,296.06830,,274.92151,357.32657,181.56433,246.33392,291.90826,148.39751,419.48450,480.89282,138.46010,,,418.34457,155.39459
19980210,,316.96732,321.38010,,331.11160,334.43048,301.92776,237.11502,297.77032,,273.34665,360.75546,172.97171,255.46581,289.27225,126.87373,416.26071,485.22479,132.52821,,,414.43283,155.39192
19980211,,314.00336,318.16302,,327.52451,330.52438,295.08005,234.02141,291.77560,,273.00284,351.49152,173.89098,257.90771,289.27225,118.17909,414.91476,503.19720,128.00282,,,413.06934,155.69182
19980212,,308.21954,313.06918,,320.05197,323.87146,285.02032,221.27783,283.20209,,274.49686,341.78888,172.62695,235.50310,282.50922,104.84444,402.45480,505.43091,129.63113,,,409.35126,160.05554
19980213,,303.89990,308.70389,,314.11703,317.83801,280.43970,221.88536,277.48865,,277.18121,334.35397,170.60040,231.66994,279.44672,110.42315,405.05505,490.25781,129.03929,,,412.94672,161.86115
19980216,,300.89749,305.95703,,310.76266,314.80984,277.33905,218.25446,272.99319,,275.57245,331.17761,159.88370,222.05804,272.24286,122.32701,385.66858,493.65045,119.95363,,,409.33966,161.63165
19980217,,307.00714,311.86090,,317.93762,321.72742,283.09961,229.22366,278.21866,,277.25302,335.28503,168.67043,234.17731,284.45401,127.96733,401.61697,509.75449,121.54010,,,413.24170,161.79387
19980218,,314.21201,319.09262,,326.44571,330.26865,291.59171,230.84070,288.02463,,279.04568,347.66766,174.45047,241.77295,287.02133,120.68333,403.09274,516.05353,127.08675,,,411.80850,165.24890
19980219,,315.98029,320.36978,,329.07315,332.31519,290.85995,238.01712,286.04825,,277.04590,343.31610,176.52029,255.45311,282.90057,129.23219,416.33929,531.14166,134.16631,,,410.29138,163.21989
19980220,,316.35458,320.63419,,330.13559,333.27301,290.12158,238.60023,285.00681,,274.34677,341.89777,172.92201,258.45862,287.32767,130.28500,427.85492,537.02783,139.62164,,,406.09305,161.74791
19980223,,315.79562,320.50406,,329.67206,333.35040,290.49927,239.60495,284.78619,,273.32077,342.03024,175.40131,247.67120,288.96426,136.10536,419.02011,528.44818,142.86540,,,406.41962,160.04947
19980224,,315.90500,320.51886,,329.15268,332.68173,289.38315,239.10420,283.64386,,276.28531,340.53000,174.86710,250.07533,284.33994,135.65529,421.08401,532.26825,141.61638,,,409.22473,162.73029
19980225,,315.71237,320.74713,,328.81714,332.86121,290.82120,233.67085,286.15320,,276.73141,345.20929,175.97385,239.96793,281.10812,126.87614,426.27042,528.41260,135.40488,,,407.36383,164.47469
19980226,,323.03448,327.85965,,337.63953,341.43442,297.87418,237.18237,293.87723,,277.69012,354.55588,178.49106,253.22211,284.92813,123.72578,433.07291,548.00281,137.74619,,,409.33371,164.71640
19980227,,327.90140,332.77661,,343.79599,347.67432,304.25708,236.92590,300.92990,,276.99707,364.59265,177.54811,257.56918,286.82312,119.97992,444.99500,545.96112,147.11665,,,408.79797,164.01686
19980302,,327.62909,332.44653,,343.08157,346.86826,302.85693,241.79041,298.47839,,278.69955,360.16617,179.11336,258.61154,292.72202,127.44740,446.88892,541.54114,154.15158,,,411.61520,164.84488
19980303,,327.98587,332.86456,,343.07486,346.91550,304.36719,243.16240,299.01727,,280.72314,361.88516,175.67661,257.59515,290.53760,135.76994,445.74655,537.76935,149.99083,,,414.98776,165.81514
19980304,,322.42273,327.56375,,335.66043,339.78433,300.44946,235.82893,295.09158,,283.14633,359.13058,168.52788,244.85855,284.28690,134.28391,444.04163,510.65652,147.87036,,,419.41104,166.75159
19980305,,311.11545,315.93781,,322.82101,326.57599,290.61050,235.67674,284.35803,,278.04855,343.99759,173.49207,239.61705,267.35434,137.34029,447.19266,489.07880,135.76967,,,409.43326,165.17859
19980306,,311.80484,316.80908,,323.12341,327.07855,289.65414,233.85019,283.45450,,280.53503,343.31732,172.29175,235.88611,266.28052,136.50021,446.55484,497.16620,134.84451,,,414.50485,165.82738
19980309,,311.84827,316.94437,,323.55832,327.64584,295.06366,233.24020,288.65262,,278.81073,351.87509,167.76077,233.66054,268.49704,140.50665,449.45895,475.03647,131.08072,,,416.55835,162.09991
19980310,,312.51883,317.14417,,324.21054,327.70862,292.52402,234.42686,286.65646,,279.60724,347.48386,168.74791,246.34555,270.55194,135.63998,436.01700,486.87341,137.04626,,,419.05591,161.79698
19980311,,318.94891,323.86734,,330.98880,334.80917,297.96722,235.01846,292.31021,,284.87399,355.59177,169.66902,246.52457,270.56677,135.64377,439.82175,502.25986,138.38828,,,430.79288,162.60495
19980312,,316.40668,321.46930,,326.64777,330.58170,293.60452,235.63007,287.60669,,290.34283,348.62677,173.63646,240.00476,268.90738,137.70758,432.62860,495.66437,138.89714,,,438.54596,166.02946
19980313,,319.38043,324.25186,,330.47632,334.18930,298.16562,240.26106,291.73975,,289.62357,353.61618,173.16734,248.08388,275.21112,143.39334,435.21634,499.27036,136.96930,,,429.46707,170.31094
19980316,,322.99142,327.97116,,334.66269,338.50613,302.11072,241.32045,295.67548,,290.85236,359.26663,173.22356,249.62302,275.45004,144.44409,443.04553,510.39993,133.49309,,,436.15793,168.16869
19980317,,323.22672,328.47479,,333.48477,337.58734,301.90256,236.39915,295.88580,,297.56537,361.15973,168.77414,243.43640,273.92566,140.29549,445.40744,510.50592,127.30216,,,450.52243,169.53369
19980318,,320.99124,325.95197,,330.51947,334.25061,299.59653,234.80281,293.86908,,298.51123,358.30667,168.38388,247.82292,267.41113,137.42445,437.95325,501.01611,128.69708,,,447.57291,172.63985
19980319,,325.57812,330.30124,,335.49313,338.90988,305.48895,236.63788,300.31049,,301.61832,366.61411,169.21257,258.46994,267.52344,134.98615,437.34802,501.87772,129.81473,,,450.48352,175.47986
19980320,,329.14340,334.05688,,338.98004,342.59549,308.47867,236.78610,303.02924,,305.79123,371.19208,168.87836,258.09570,261.41031,139.38948,431.08691,507.45108,131.74168,,,460.58215,175.59309
19980323,,324.71652,329.45181,,334.21301,337.63113,307.87714,236.18008,302.40530,,302.64859,370.53513,167.70282,257.22314,262.10394,138.52858,439.13071,486.33075,124.18821,,,454.32394,174.70564
19980324,,326.61526,331.45331,,336.48398,340.03104,309.27240,233.06334,304.63098,,302.93146,374.21036,170.37195,257.03384,250.56735,132.32132,440.37991,495.44543,123.46356,,,453.38705,175.69106
19980325,,328.89447,333.78915,,339.76001,343.40707,309.22238,230.16916,305.04047,,300.70541,375.51550,169.34343,258.29230,242.30991,128.79504,440.48529,518.85370,123.34245,,,443.69089,178.26167
19980326,,325.13547,329.89893,,334.89954,338.36203,304.94946,228.08919,299.47559,,301.85013,369.79343,159.26703,257.07260,236.65115,136.24806,444.10254,511.29092,121.00319,,,444.77255,179.30832
19980327,,326.69159,331.62888,,337.49719,341.21323,306.35547,230.84882,300.03668,,298.64508,370.67355,160.16458,254.81180,236.69791,143.50266,440.14722,519.90796,122.49448,,,439.89334,177.49968
19980330,,320.36111,324.95023,,330.80884,334.13443,299.46292,229.57587,293.14331,,293.55383,360.43085,160.40079,255.66560,234.65335,140.32942,442.00778,516.82770,117.88561,,,433.57236,173.75394
19980331,,318.66290,323.15479,,329.20285,332.42880,298.11484,226.80426,291.80292,,291.29910,359.63766,154.76614,256.00031,233.09523,140.32942,434.75851,514.40198,116.76406,,,432.15167,171.25656
19980401,,316.09143,320.91486,,325.15799,328.74850,294.21152,220.89157,288.45898,,295.58350,356.20715,152.45604,243.47847,234.70581,133.83482,427.98489,512.15271,113.35738,,,435.85440,175.89159
19980402,,312.13403,317.10663,,319.89130,323.64230,289.78641,218.91388,284.38049,,297.60944,350.26852,153.90904,234.38802,238.61157,129.56213,418.00180,507.95071,106.15714,,,443.30136,173.54350
19980403,,310.25882,315.31879,,317.07816,320.91226,286.44662,216.34914,280.57239,,300.10632,346.24960,149.99458,229.56047,233.85822,132.99507,416.49933,515.64056,99.63733,,,449.10818,173.34221
19980406,,311.78961,316.90112,,317.73349,321.58069,286.79001,217.58415,280.67224,,305.93079,346.24960,150.48984,229.91057,233.85822,135.52174,416.94952,515.64056,102.25159,,,460.38605,174.67444
19980407,,311.22012,316.30780,,318.00354,321.86230,286.01389,217.51379,279.84656,,301.31113,345.08829,150.48984,229.91057,232.88692,135.52174,418.97385,514.85809,109.66291,,,452.30154,172.93961
19980408,,313.82693,319.06720,,321.13757,325.18344,289.25412,217.63422,283.32233,,301.57697,350.01584,150.30421,228.65904,238.72551,133.89526,425.75278,514.91479,112.49138,,,452.44290,173.29802
19980409,,315.12061,320.07553,,322.85172,326.55527,292.16608,219.96889,286.53165,,300.94180,353.47702,153.26031,238.48637,235.59357,132.14720,425.75278,503.41113,116.97466,,,448.15921,175.59140
19980410,,314.20972,319.20575,,321.73792,325.49075,292.21643,220.14432,286.58414,,300.94180,353.47702,153.26031,236.22800,239.76459,132.14720,425.75278,495.94965,115.14809,,,448.15921,175.59140
19980413,,313.07736,318.15353,,320.35315,324.20282,291.61127,218.03560,286.17841,,300.94180,353.47702,151.96895,232.59750,239.76459,129.92253,427.16083,474.46246,126.81989,,,448.15921,175.59140
19980414,,310.59628,315.64981,,317.02713,320.83392,289.58569,215.69516,284.44031,,302.36490,351.39301,150.73050,230.25107,239.76459,126.41933,429.77960,470.71646,118.61747,,,452.35214,174.78464
19980415,,310.50156,315.85126,,316.22110,320.35995,287.49274,212.24055,282.45737,,305.73413,349.69937,148.36667,221.58536,239.76459,125.23369,422.02863,479.39389,118.06191,,,459.26758,175.26180
19980416,,308.31442,313.70004,,313.83206,318.02478,286.15979,210.59450,281.06143,,304.36600,348.37177,148.47832,217.89938,231.54156,125.15805,423.40015,473.73605,113.96473,,,457.22644,174.46651
19980417,,304.76578,309.94327,,309.00739,312.92197,282.95282,209.80496,278.01468,,306.74136,343.77899,147.55502,219.68431,234.77904,122.68713,420.00241,456.71237,113.32504,,,463.23947,173.91751
19980420,,306.64886,311.94894,,310.80893,314.85403,285.82297,209.79752,280.89249,,309.15570,348.20297,147.59496,218.35703,233.35483,123.51031,422.87451,453.16724,112.02574,,,468.33133,174.16261
19980421,,305.16330,310.45599,,309.44897,313.50296,283.30655,207.51968,278.82837,,306.94937,345.32645,147.05365,216.75887,234.63814,118.79884,416.87082,458.07736,113.19772,,,464.20145,173.53009
19980422,,305.59039,310.97409,,310.74445,314.94284,282.64462,207.22626,277.74048,,303.20224,344.43469,144.73567,214.61568,235.01677,122.24904,418.92075,473.65381,113.15056,,,454.33722,174.64952
19980423,,304.15186,309.29926,,308.75601,312.65445,280.52118,205.61072,275.99692,,304.31189,341.87299,144.06438,219.82271,231.23901,117.71491,421.47928,474.76700,110.85588,,,456.23224,175.10858
19980424,,303.21167,308.25372,,308.20569,311.99963,279.99136,204.80737,275.54282,,301.42545,341.41049,143.14688,221.79324,229.23479,116.73563,422.37637,474.59003,110.28532,,,449.71545,175.14499
19980427,,295.48038,300.34937,,300.05078,303.68106,272.75183,203.19542,267.99686,,295.17221,330.95090,141.47266,217.45084,229.79213,117.09879,417.21619,460.72501,107.46039,,,438.84641,172.70288
19980428,,296.71317,301.63303,,302.86621,306.61447,276.20801,202.77353,271.59659,,288.79794,336.46164,140.47028,217.45084,230.78586,117.09879,417.54803,461.59766,106.20157,,,431.82950,167.05765
19980429,,290.92477,295.67200,,296.60953,300.17642,269.04016,201.59174,264.97961,,284.86868,325.93082,145.29857,215.46791,225.43738,109.20875,417.24347,453.09180,111.26084,,,421.82748,167.99406
19980430,,290.28159,294.85678,,294.85974,298.17520,267.09814,203.42354,262.91318,,289.57513,322.13055,147.91408,219.72398,221.69867,108.71021,428.54807,448.88232,113.74158,,,431.31482,168.80202
19980501,,292.63733,297.31046,,296.46634,299.84976,269.01450,202.51299,265.18109,,295.73813,325.48840,147.91408,219.72398,221.69867,106.17747,428.54807,448.88232,113.74158,,,443.75262,169.84862
19980504,,291.16479,295.53229,,294.25867,297.24951,266.46524,201.41081,262.46527,,297.72458,322.04123,145.49205,226.73434,213.72717,106.73247,428.53528,458.49014,105.81419,,,449.25711,169.01073
19980505,,285.27032,289.68350,,286.82416,289.85468,258.76944,198.14069,254.77151,,298.93118,311.60922,144.15147,218.29764,213.72717,103.03878,436.67361,450.28241,105.81419,,,451.55563,169.32532
19980506,,283.66452,288.24179,,285.17026,288.41241,256.60638,193.46504,253.11783,,297.44205,310.34424,143.52574,211.62424,205.16550,98.23854,426.72775,455.22769,103.00136,,,449.74390,168.14282
19980507,,281.83734,286.35669,,283.61084,286.80887,255.32378,198.66466,249.93755,,294.16504,306.16528,141.80298,211.12169,204.35072,117.86008,422.62598,449.44644,104.38397,,,444.17792,166.76541
19980508,,282.99112,287.58759,,285.96616,289.29868,258.65259,195.51570,253.92209,,289.50525,312.57877,141.18864,210.24248,199.07809,112.26017,419.76666,447.76907,102.77741,,,434.64780,166.06552
19980511,,286.31616,291.05020,,289.76056,293.25244,261.73715,195.51570,257.11911,,290.77820,317.29953,141.18864,210.24248,199.07809,112.26017,419.76666,462.68698,98.95503,,,434.93497,168.06258
19980512,,281.07858,285.83350,,284.45132,288.00998,256.12949,192.48782,251.49422,,285.50146,310.00980,140.18950,203.17865,194.86900,110.61382,416.05530,457.64780,98.94069,,,424.16382,167.27159
19980513,,275.22876,280.16183,,277.28131,281.05173,246.94675,186.30130,242.26901,,285.72189,298.59470,136.68222,190.63422,187.82155,107.62916,414.56256,460.17706,100.49825,,,424.15421,167.66641
19980514,,276.41141,281.24200,,278.59180,282.23260,248.08505,186.34673,242.84550,,286.36374,300.30106,132.82683,195.13846,183.80354,115.53989,412.88837,460.12527,102.93111,,,424.59286,168.44652
19980515,,278.54486,283.53882,,280.40036,284.20834,250.18132,187.56241,244.99341,,290.26230,302.98477,134.24280,192.98845,188.61841,115.53989,413.93042,462.97662,100.96909,,,434.49747,167.50153
19980518,,276.45294,281.61038,,278.11105,282.12741,248.67191,185.06123,243.23924,,288.99075,301.72260,132.04173,185.75716,184.41768,117.95174,414.47672,455.32718,100.24463,,,432.79495,166.61105
19980519,,278.67029,283.89084,,280.76468,284.85760,252.10518,186.80142,246.26028,,289.21033,306.21429,132.14630,186.61024,182.27911,125.47156,411.23669,455.50284,98.52375,,,434.36063,165.77625
19980520,,282.61130,287.83774,,285.57263,289.67593,256.49106,188.20691,250.71492,,289.15686,312.27634,131.92816,191.25024,185.88049,125.43374,416.47614,463.84705,99.38081,,,431.97037,167.55507
19980521,,283.06958,288.16312,,286.57092,290.53131,258.35834,191.28162,252.60864,,286.97504,313.85919,134.45561,195.70015,190.38985,125.43374,419.44812,464.03311,95.44898,,,427.77579,167.02124
19980522,,280.99832,286.27298,,284.49057,288.68875,256.12250,193.90045,249.72404,,284.79340,309.38095,137.68689,187.92662,190.36656,132.51077,422.15155,466.06262,92.51358,,,420.03152,169.28035
19980525,,277.58722,282.81296,,280.52399,284.66840,254.97615,189.41931,249.35233,,283.96753,309.48599,136.52760,185.18748,187.54924,122.81760,417.65338,458.96048,84.15421,,,420.04080,167.82062
19980526,,275.20828,280.56796,,277.02682,281.30685,254.34190,188.60568,248.46849,,287.19727,308.85727,135.70314,178.16727,188.08640,125.65234,417.65338,442.99362,79.83968,,,423.30359,170.92308
19980527,,265.82660,271.02817,,266.42209,270.53845,242.93039,183.31096,236.96652,,283.42865,293.68686,132.33504,171.34274,180.46927,123.25706,407.82803,431.52420,79.51760,,,415.57446,170.37291
19980528,,266.58072,271.81760,,266.59531,270.72437,241.63722,183.20456,235.60294,,287.24792,291.76639,132.98653,171.20082,176.62790,124.78996,396.72983,432.50125,83.73904,,,426.01450,168.89702
19980529,,264.99832,270.27972,,264.83862,269.02744,241.10826,181.97333,234.65242,,286.44244,291.46161,130.46962,167.86897,172.36891,129.96010,397.90521,412.33435,87.49026,,,423.83670,169.19022
19980601,,256.12701,261.32590,,254.56332,258.66827,232.41502,180.81287,225.74228,,284.07205,278.77536,132.43520,159.37776,167.78680,129.71660,395.53671,390.48160,84.62289,,,418.54233,169.19022
19980602,,255.41655,260.61819,,253.60712,257.71130,232.94902,177.69115,226.59372,,284.58124,280.81183,130.66533,158.40257,162.45140,126.84541,385.79416,386.01022,81.33482,,,419.31766,169.47386
19980603,,259.29376,264.54211,,258.35339,262.51746,237.99498,178.17249,232.11366,,284.24237,288.23022,131.90599,161.79898,164.97496,122.63317,383.58649,386.46432,83.67917,,,419.08582,169.06174
19980604,,252.46466,257.55597,,250.15059,254.12555,231.02278,175.83080,224.87297,,284.05865,278.64059,127.39665,158.11966,170.32753,122.68619,390.78812,363.87592,83.67917,,,418.23743,169.40204
19980605,,254.15294,259.55530,,252.66299,257.03275,232.13652,175.59613,225.97168,,281.59109,280.41034,128.07228,150.51035,174.03622,123.58845,388.40988,370.05820,87.07508,,,416.37369,166.54681
19980608,,254.48773,259.97015,,253.21397,257.68594,231.48509,173.87204,225.14392,,280.80106,280.10959,124.78426,148.42535,174.19550,126.42251,382.63217,379.26575,87.15810,,,416.37369,165.16379
19980609,,250.65553,255.87733,,248.07962,252.21722,227.06987,174.23100,220.68272,,283.62329,273.32462,124.87657,151.77264,174.42586,125.04364,384.59625,372.64896,84.09550,,,423.14972,164.78397
19980610,,243.50725,248.70551,,239.60683,243.72049,219.95990,170.52887,213.12880,,283.00836,264.07736,122.03745,143.56947,164.23613,127.61694,389.51361,358.33719,79.95078,,,425.47122,161.87715
19980611,,240.26497,245.46979,,237.36336,241.55115,217.11674,167.20299,210.08983,,274.11630,261.08951,119.11195,139.29414,155.47360,130.93642,379.58551,356.13647,81.05653,,,414.17749,155.15085
19980612,,239.91875,245.18465,,234.91013,239.08922,217.06535,162.04735,210.45816,,285.10684,262.95615,115.31004,136.95593,150.11867,124.37518,379.58551,350.07053,74.68919,,,438.32355,155.40782
19980615,,231.75305,236.94850,,223.74414,227.78392,202.58641,155.16933,195.63544,,292.36816,243.94252,110.02438,128.90804,134.68948,129.75854,346.04666,360.63409,72.10426,,,456.22226,154.02751
19980616,,233.40842,238.85619,,226.82600,231.21204,205.31807,152.77646,198.63689,,286.46198,248.87970,109.53558,123.03321,133.64856,125.96316,347.19818,372.22095,70.41033,,,443.22791,153.91362
19980617,,242.67204,248.26822,,236.91464,241.43689,214.92044,160.50136,207.60190,,292.01703,260.30621,113.48114,130.04161,138.53595,140.40839,344.91254,376.71002,77.32620,,,449.00583,159.14769
19980618,,258.78253,264.71307,,255.05602,259.93188,231.53925,170.27338,223.94774,,298.82709,281.41629,116.01655,139.81334,165.78903,147.07426,363.58456,399.56781,85.33505,,,461.89789,160.95630
19980619,,259.20538,265.14810,,256.25320,261.17157,233.20326,165.00517,226.80492,,295.22382,285.92767,117.12893,139.96521,155.50717,129.47310,353.30099,406.36087,81.89853,,,463.60791,153.28870
19980622,,253.22192,259.12225,,249.00922,253.87463,225.98380,163.79292,219.32321,,295.22281,275.54532,117.64003,133.83174,149.87799,131.88358,349.25595,392.57553,82.45224,,,464.57904,152.51910
19980623,,252.39771,258.20633,,248.99974,253.79430,227.87428,164.25377,220.99890,,290.05963,278.19913,116.37826,135.64323,149.65016,135.02501,356.23688,387.04510,79.13905,,,452.95358,152.62930
19980624,,253.56206,259.51935,,249.86160,254.81351,229.11641,164.89534,221.96652,,292.90686,279.81308,117.61752,132.50081,144.92891,139.54463,359.38641,386.32535,78.94498,,,457.39996,154.12740
19980625,,260.03915,266.27463,,256.53262,261.77472,236.88901,162.71550,230.28691,,298.88043,292.27765,117.48899,131.98984,141.83011,132.96181,358.14243,389.97070,78.97223,,,471.51071,153.50246
19980626,,260.79446,267.13422,,256.07159,261.38406,238.18889,165.68922,231.17183,,306.08517,293.08682,119.39775,129.69453,145.08736,140.23709,358.88840,379.36737,77.91295,,,484.18036,156.17467
19980629,,257.02841,263.10312,,251.13135,256.10834,234.03127,164.89052,226.83339,,308.20267,287.18298,116.41274,133.32574,145.31888,140.46814,368.91827,362.10840,79.30650,,,491.59384,154.01720
19980630,,261.08005,267.25333,,252.92714,257.90057,235.25659,166.48499,227.80644,,324.39273,288.41550,116.71223,135.33591,145.07788,145.20291,368.91827,366.41632,80.46916,,,525.36426,155.72011
19980701,,263.15491,269.12708,,255.51849,260.25180,236.78001,172.53468,229.19005,,323.97333,288.41550,122.64722,144.55408,145.07788,146.33554,380.03668,366.41632,85.46830,,,518.15448,160.73282
19980702,,271.52020,277.65820,,264.23047,269.10849,244.94240,177.80759,237.10168,,331.22064,298.61212,124.99322,149.93169,153.30786,150.69905,396.37173,384.46072,85.79121,,,530.13556,164.01634
19980703,,265.96365,272.01935,,258.12122,262.92404,239.71986,175.56953,231.78238,,328.10062,291.66205,122.87817,145.44420,152.72266,151.16115,392.44464,375.81427,82.42043,,,524.87384,162.68510
19980706,,266.10422,272.16547,,257.52856,262.30795,237.71017,173.54311,229.75925,,332.05164,289.42697,121.16978,145.44420,147.30634,151.16115,389.56857,385.98236,81.87982,,,531.59222,164.32686
19980707,,265.24023,271.40302,,256.63782,261.54593,236.27484,171.49107,228.27515,,331.25748,288.05765,118.92699,140.98111,147.58772,151.86949,387.17307,383.06287,83.97263,,,531.68701,162.84027
19980708,,269.02716,275.53162,,261.35043,266.67673,240.74818,170.79709,232.89839,,330.57181,295.00729,120.12289,134.68779,146.95193,151.12334,385.19839,393.24905,83.85323,,,528.96088,163.79594
19980709,,266.20746,272.69635,,257.44919,262.73752,235.11600,170.76646,227.20238,,333.15067,286.61929,121.20432,131.54752,146.95193,151.12334,380.87149,399.01263,83.62024,,,533.88397,164.43802
19980710,,261.28143,267.84930,,252.48193,257.90454,229.80031,169.92581,221.82082,,328.05032,279.01852,121.26233,122.47068,152.11957,151.12334,377.67871,395.74011,82.39467,,,527.39087,160.57901
19980713,,257.98013,264.40402,,248.75536,254.01497,226.36098,167.60054,218.55200,,326.70636,274.76187,120.59793,122.96790,145.41022,149.85326,360.20956,388.89545,81.70268,,,526.15924,159.17807
19980714,,258.48282,265.09549,,249.18246,254.66277,226.18701,166.02487,218.35638,,327.64374,275.08896,120.26543,117.35333,142.58197,148.86586,368.48938,389.86157,83.26231,,,524.30414,162.31033
19980715,,263.72818,270.40784,,255.40829,260.96448,232.10741,168.94548,224.47749,,328.24811,282.83005,122.69910,121.94807,148.34344,147.61839,367.63715,399.14185,84.79549,,,523.78656,163.79286
19980716,,269.75842,276.58820,,261.95157,267.65930,236.46341,170.29773,228.77972,,332.11722,288.82874,122.45737,124.82228,151.19835,150.32812,365.18185,410.32907,90.85993,,,531.55396,164.45322
19980717,,272.46368,279.04715,,264.75323,270.14407,238.98952,178.89055,230.90964,,334.54971,289.26306,126.80354,136.29535,165.43489,156.63968,369.18723,417.26318,90.85993,,,534.47516,166.43529
19980720,,273.78751,280.44928,,266.15933,271.63715,235.52550,179.86023,227.43124,,335.55774,283.69537,129.04720,135.44180,165.42543,157.14703,358.43719,423.31030,102.58433,,,534.99994,167.80002
19980721,,271.61850,278.37598,,263.42484,269.01437,234.46259,175.51976,226.44556,,336.11105,283.76450,125.80489,129.51143,159.70053,154.80753,363.40952,414.75433,99.50765,,,534.89392,168.86493
19980722,,267.47351,274.23145,,259.15369,264.77338,229.80554,171.56274,222.12619,,332.27512,278.30771,123.42922,124.13790,160.47061,148.34799,359.79105,413.40607,98.11096,,,529.00684,166.76410
19980723,,262.12003,268.69440,,253.24519,258.66574,224.96997,170.09312,217.29424,,329.37665,271.63727,123.55415,123.23895,154.29008,147.69336,352.77747,412.99713,91.28027,,,520.86505,168.12318
19980724,,262.70566,269.29352,,254.20274,259.64932,225.19460,170.05402,217.46228,,328.06299,271.98792,124.30057,123.55421,149.32104,148.55641,353.61227,423.82861,89.73279,,,518.16364,167.95166
19980727,,257.42776,263.94348,,248.76459,254.16139,220.05489,168.57440,212.27330,,323.19913,264.86429,125.22492,119.09711,142.83441,147.73186,352.82666,426.17017,84.36833,,,508.03320,167.42078
19980728,,255.83109,262.25656,,247.04515,252.34164,217.48846,168.83708,209.64075,,322.13327,260.92703,125.93594,119.99897,140.50420,146.99951,359.14346,423.36514,86.37681,,,506.49252,166.76137
19980729,,253.33272,259.92703,,245.10254,250.64442,214.71538,166.60783,206.81757,,316.49741,257.62949,125.98905,111.27299,136.14644,147.24644,356.04529,423.42291,87.21207,,,494.82944,166.07883
19980730,,255.80496,262.45578,,247.11739,252.68909,216.80237,165.91554,209.08281,,321.58914,261.02606,124.36659,112.61584,139.57152,145.92198,351.55359,423.69196,88.29495,,,503.89575,167.86914
19980731,,256.90271,263.39331,,248.14417,253.51126,219.68948,169.99068,211.99619,,323.14719,263.77805,128.78433,119.28802,140.16087,146.30705,353.64981,419.66382,85.67471,,,503.58426,170.87195
19980803,,250.34126,256.65097,,240.93262,246.11014,211.86409,167.96371,204.08464,,319.56149,252.82793,127.64104,116.73557,136.98560,145.92267,345.24036,416.02603,83.72152,,,498.70731,168.41133
19980804,,249.52847,255.79971,,240.41219,245.56157,210.20474,165.56880,202.90936,,317.11746,251.26277,126.83058,116.94944,137.29941,138.73891,340.37216,421.58609,84.24857,,,496.74268,165.65773
19980805,,244.70175,250.78343,,236.01379,240.99147,205.74232,160.91463,199.00887,,309.63611,246.36951,124.01669,116.93304,134.70065,129.08423,338.40918,420.52954,81.82443,,,483.53305,162.92555
19980806,,239.48827,245.35892,,231.20451,235.98677,201.13826,160.25523,194.92712,,301.87631,239.71396,126.97212,117.11581,134.35960,121.76095,323.52597,414.00705,80.46906,,,470.73935,159.37471
19980807,,236.40274,242.19212,,227.25412,231.92990,195.22746,158.50212,189.06622,,303.14252,231.53256,126.51277,115.79208,131.21622,119.62849,317.69040,416.13687,82.31060,,,471.38412,161.09106
19980810,,234.87852,240.75099,,225.02721,229.78773,194.90417,157.34691,188.65311,,305.25098,231.49115,126.51277,111.06382,127.05202,122.82363,301.98007,405.84183,79.56279,,,478.73914,158.99782
19980811,,230.85757,236.68579,,220.69867,225.42673,189.63345,153.55025,184.00337,,302.56775,225.05699,126.66455,107.29612,124.71098,111.52054,303.47247,405.75308,79.20502,,,473.28012,158.58801
19980812,,231.19460,236.90215,,221.57245,226.17406,191.42381,152.82753,186.08075,,300.03564,228.00203,125.77106,111.74471,124.71098,111.12026,278.51993,404.19122,77.87793,,,469.15573,157.39052
19980813,,228.10632,234.09219,,218.05762,223.00139,187.54381,149.18390,182.06363,,299.01016,223.58852,123.91600,98.58050,122.00383,112.30659,274.63644,404.37787,76.36900,,,471.96054,153.35161
19980814,,239.72134,246.18761,,231.34549,236.83716,204.88367,149.72223,199.76474,,302.47989,249.32359,123.87276,97.82916,125.03835,112.30019,280.92828,401.78726,75.48772,,,479.90985,153.16568
19980817,,237.83275,244.29399,,229.30046,234.79520,204.51672,148.28773,199.29747,,301.29813,249.32359,122.65819,95.54441,120.87212,112.30019,291.22775,388.51059,74.67475,,,477.05646,153.34012
19980818,,236.38635,242.81197,,227.10359,232.53801,203.82222,147.21030,199.10577,,303.80704,248.69548,124.45757,94.84183,120.62836,105.59373,284.53690,379.16400,72.69835,,,484.05225,152.22925
19980819,,246.34720,252.92065,,236.96516,242.49284,213.38242,149.93498,208.65376,,315.02158,261.95819,124.17278,102.93127,124.00375,107.71945,296.66510,388.90036,76.53216,,,503.29193,156.76460
19980820,,250.61426,257.22556,,240.91132,246.43752,216.72420,149.62637,212.36971,,321.33511,267.09515,123.68873,107.23640,125.90933,103.21503,303.19598,386.34088,81.80332,,,506.88660,165.04156
19980821,,245.45290,252.16980,,235.13948,240.80910,210.40877,146.78065,206.30040,,319.15732,258.71744,124.98646,97.06643,123.96160,99.32743,288.52170,380.97104,81.35374,,,504.89249,162.77721
19980824,,245.84853,252.67014,,236.38762,242.21211,216.34114,142.37453,212.93452,,314.84613,269.32779,123.07988,94.10909,118.97918,94.19168,271.98325,361.19534,77.25861,,,499.14792,159.72594
19980825,,246.64511,253.41046,,237.38902,243.14819,216.42097,143.50578,213.12021,,314.55746,269.00775,124.97775,96.99552,118.50223,92.75169,272.66934,362.44592,79.92378,,,501.74429,157.16702
19980826,,244.27301,251.00278,,234.90321,240.63420,213.35445,142.74947,210.55487,,312.66357,264.69647,128.04787,95.08802,118.48775,84.45931,280.28116,354.93411,82.63880,,,496.34183,158.09486
19980827,,244.92215,251.79062,,236.32637,242.24745,214.75055,142.26520,212.09805,,309.01437,266.98141,129.23975,91.35770,117.50538,83.49661,276.84940,360.50845,81.56200,,,490.20621,156.51833
19980828,,239.55176,246.39307,,231.05212,236.98587,209.55185,137.37962,207.61235,,302.77057,261.08179,129.42264,85.30988,112.72731,74.07298,262.79901,354.53339,80.04299,,,480.34006,153.32571
19980831,,227.14522,233.49739,,218.15173,223.58147,194.28787,135.01642,191.48901,,292.35541,239.09167,124.21488,85.30988,107.06480,78.47707,270.17618,346.27820,80.82232,,,458.24042,152.34433
19980901,,220.13498,226.65663,,211.27963,216.97157,188.12076,129.16716,185.82942,,284.11057,232.11185,123.02672,70.72828,106.30319,68.61466,279.93472,331.24384,80.02361,,,444.47217,148.70238
19980902,,230.00554,236.46400,,221.49052,227.04265,198.75351,132.00105,196.26430,,292.78671,247.03113,120.74028,84.77139,105.14412,73.84262,291.39435,341.22513,81.97068,,,458.57928,152.83318
19980903,,228.10466,234.29102,,219.48955,224.72781,198.80331,134.23341,196.43927,,291.30746,246.20995,123.40826,90.60939,105.77514,72.38742,290.63281,321.75543,82.53056,,,458.14285,150.59627
19980904,,233.85172,239.85364,,227.24490,232.29916,208.15382,135.41766,206.29227,,286.30200,259.83658,122.30396,103.05621,108.17494,70.54715,281.86447,325.44980,82.09703,,,445.88431,151.41490
19980907,,248.89462,254.72905,,244.49713,249.32127,225.66333,146.52850,223.76724,,290.27103,281.80548,128.30975,126.26692,117.20921,76.42974,292.06631,341.23413,87.13097,,,456.54590,150.02992
19980908,,249.98236,256.71432,,246.15639,252.06841,226.78029,142.08510,224.98495,,288.31625,285.28894,130.19408,100.63731,112.76255,74.95936,298.10571,353.43909,84.98370,,,448.78000,152.67236
19980909,,244.56844,250.61263,,240.01422,245.11699,218.90085,146.01933,217.25513,,286.48810,271.84338,134.46213,114.68342,114.36004,70.87853,290.23251,354.15454,85.23058,,,448.78421,149.49007
19980910,,242.91020,248.94438,,238.65494,243.77098,217.94572,143.79288,216.32664,,283.08002,271.28482,131.40840,112.98017,114.76885,72.57996,269.87289,347.58868,85.77025,,,445.83578,145.85571
19980911,,235.71291,241.58014,,231.02972,235.98602,210.94443,141.54204,209.48004,,277.67029,261.63101,130.63632,109.27750,115.80032,68.53764,263.69168,342.55496,80.71518,,,437.05753,143.26895
19980914,,239.24249,244.92166,,234.23337,238.92213,215.25558,144.02126,214.02568,,283.19214,267.14285,132.57654,119.20324,115.52811,67.94482,255.55321,341.60861,80.24891,,,449.68414,143.06570
19980915,,242.42050,248.32932,,236.70850,241.61871,219.05644,142.42993,218.60431,,290.37988,273.50546,135.19917,116.17012,114.88534,57.67402,268.07117,340.56467,78.66045,,,460.98849,146.78145
19980916,,245.50572,251.47784,,240.95207,245.96024,223.39777,147.65791,222.99092,,287.44128,277.96109,141.13280,118.00496,122.31131,55.74154,295.01138,347.46075,78.58578,,,458.96396,143.24774
19980917,,241.51079,247.49229,,236.00554,241.01839,217.26485,147.73927,215.95668,,288.33209,268.67365,138.19000,112.89360,122.76412,57.11971,365.59338,351.20093,76.95322,,,456.92075,146.40668
19980918,,238.06406,243.80716,,232.20819,236.94890,214.63708,142.51985,214.07147,,286.54282,266.80258,134.21733,115.86591,119.82809,53.42465,304.95184,346.96643,72.69532,,,455.36670,144.49548
19980921,,232.24089,237.91408,,226.18167,230.87680,207.07468,138.67294,206.35048,,281.42563,256.92792,129.61493,110.92052,119.52541,51.94684,311.10641,349.69006,71.70593,,,446.38968,142.57668
19980922,,236.27068,242.00337,,230.11452,234.84492,211.79201,139.19165,211.46918,,286.26395,263.84268,130.65320,114.00786,121.58707,52.02248,279.73865,355.07971,70.06198,,,456.31436,143.26683
19980923,,239.40437,245.37357,,233.13596,238.11929,214.90703,141.04512,214.45032,,290.22995,267.80121,131.93793,110.73810,127.21291,53.74723,290.10056,356.52393,71.33868,,,466.12930,142.48965
19980924,,248.63800,254.75673,,242.77248,247.87793,225.21738,149.20050,224.28717,,297.83118,280.08963,134.29887,117.40974,144.89372,60.37668,319.48926,356.57547,76.18687,,,478.98480,145.70894
19980925,,245.66713,251.68423,,240.75322,245.79924,223.11870,147.42815,222.36961,,289.38715,277.63492,133.81438,116.85791,141.63710,58.07430,312.62131,357.23758,74.72453,,,461.00607,145.06239
19980928,,249.92751,256.11661,,244.46651,249.66217,228.05132,148.12579,227.53572,,296.95096,284.82761,134.31834,116.85791,146.13643,55.79455,323.70148,356.31284,74.25146,,,476.16345,146.38080
19980929,,247.39407,253.65909,,241.53941,246.82959,223.96394,146.83238,223.32066,,296.43402,279.16434,133.73579,111.52629,145.91713,54.97068,332.07950,354.42685,76.23330,,,476.30576,145.35246
19980930,,246.69717,253.01450,,240.96982,246.33325,224.27954,146.45282,223.85687,,294.99628,279.80051,134.59981,109.10703,147.76054,52.36905,332.02652,348.60516,75.68251,,,469.30856,148.37434
19981001,,243.95421,250.21716,,238.30319,243.62639,223.36353,143.24529,223.12546,,291.64313,279.80051,130.45447,107.51159,148.47548,50.75164,324.18265,336.03513,73.85921,,,466.91833,144.33859
19981002,,240.69087,246.89667,,235.82741,241.14267,222.69347,140.89339,222.93555,,283.65924,279.80051,130.49565,105.43211,146.99483,46.32518,310.26193,319.64749,73.60117,,,451.26984,142.67961
19981005,,233.45152,239.47993,,227.68993,232.80992,212.57689,137.73778,212.45219,,281.10800,265.63110,127.87000,102.03632,139.86092,47.80304,303.01331,319.64749,73.60117,,,444.31619,143.74998
19981006,,232.34280,238.04292,,227.88687,232.68410,213.00740,139.20676,213.22267,,272.41913,265.63110,130.57201,108.82484,137.85332,44.06508,300.73605,318.35144,73.60117,,,422.71677,145.73756
19981007,,237.21858,243.21143,,233.34117,238.47356,218.98846,143.17786,218.90752,,274.21680,273.06149,132.72192,106.90882,147.35727,47.85701,317.10202,323.54404,73.79625,,,427.04608,145.44724
19981008,,242.47005,248.65845,,240.90147,246.32838,226.27672,149.38850,225.87022,,266.93719,281.48337,136.19371,107.73295,161.53973,53.92432,320.68854,338.28986,73.82319,,,411.68256,144.91289
19981009,,250.31161,256.87650,,251.56854,257.50806,238.30452,152.55663,237.11459,,259.49194,298.66116,133.93387,106.87405,165.85165,66.67819,323.03302,330.86639,80.70969,,,397.74805,142.85672
19981012,,259.65997,266.27451,,261.51407,267.46689,248.76358,151.49345,248.19847,,266.10110,315.38113,132.16264,115.68334,159.70067,63.04107,331.15536,329.75635,86.75261,,,411.46692,143.61281
19981013,,259.78357,266.58508,,261.49161,267.66040,249.02682,153.30728,247.70369,,267.03387,314.94049,132.84311,111.18642,158.68549,68.56651,353.46695,331.76447,85.12515,,,408.67252,147.47310
19981014,,256.61652,263.30283,,257.99042,264.03156,244.36034,149.47264,243.48668,,265.48322,309.48871,129.85257,110.62849,158.16466,63.24986,342.86722,331.34674,86.15855,,,405.89352,146.93875
19981015,,259.00284,265.62045,,261.01962,266.98819,245.35854,151.90160,244.49898,,264.52509,309.89465,131.74799,114.89390,161.28313,62.73143,349.57355,331.24777,94.16943,,,402.82288,147.68851
19981016,,274.74152,282.04877,,278.33090,285.06979,266.12732,164.33643,264.32980,,272.67273,336.32675,140.30363,114.75074,175.92503,77.67510,372.10480,331.24777,96.54863,,,417.01562,150.79106
19981019,,270.70715,277.83939,,273.29276,279.80994,260.08328,163.00162,258.31213,,273.89050,327.54214,140.30363,114.75074,172.66101,74.85076,375.25366,338.42206,93.00039,,,420.41205,150.23274
19981020,,270.13550,276.91476,,272.09225,278.16461,258.15799,163.65993,256.20654,,276.73544,324.22150,137.29509,122.92290,175.64816,76.05769,372.70514,331.17780,97.03002,,,424.66675,151.88374
19981021,,270.72000,277.49902,,270.75476,276.73773,257.20151,161.19983,255.96742,,288.00952,323.90982,138.32112,123.55950,170.60162,69.18578,372.16815,335.77280,93.22434,,,446.40765,154.45195
19981022,,267.36359,274.00400,,268.42239,274.31116,254.51143,160.10789,252.98451,,278.73318,320.23257,136.34818,123.38676,167.04883,70.68707,372.16815,332.65866,93.82198,,,428.37921,152.45004
19981023,,270.94669,277.76535,,271.85352,277.92029,257.78207,161.38304,256.52066,,283.39441,324.72513,139.63742,122.82059,167.04883,71.01197,356.85657,337.43146,94.76787,,,439.83267,151.52484
19981026,,270.51962,277.31049,,270.83154,276.84232,257.66101,161.19479,256.35196,,286.26569,324.62650,138.77681,123.05042,167.72606,69.97512,370.44287,336.18961,92.07740,,,446.19598,151.52484
19981027,,272.45862,279.39481,,272.21536,278.36081,260.63547,160.80821,259.23685,,291.28058,329.46243,137.69208,121.50784,166.59274,71.74734,371.67197,336.07666,88.71850,,,455.37173,152.99239
19981028,,273.82291,280.95706,,273.44510,279.81131,261.31564,163.01195,259.79581,,293.45200,329.46243,140.78091,118.02692,171.17635,72.73021,375.32877,337.06888,90.69474,,,460.05966,153.00037
19981029,,274.65927,281.82645,,274.72589,281.14182,261.44400,165.47583,260.01843,,291.98944,328.51352,144.69023,117.98512,174.56134,70.51698,389.13718,341.56158,92.95901,,,458.56647,151.54082
19981030,,280.74420,288.16010,,281.04315,287.71805,266.49442,163.89095,265.75720,,297.24640,337.09857,146.00136,117.36343,170.07483,66.09051,391.95178,351.47452,96.90353,,,470.14093,151.35738
19981102,,287.28308,294.81723,,287.78293,294.55508,269.68790,167.36154,268.50372,,303.15170,340.43521,146.70050,122.05592,173.66699,71.25235,391.95178,373.06662,102.74220,,,475.54126,157.79387
19981103,,290.55685,298.16910,,290.72336,297.55054,274.54224,169.32399,272.50455,,308.37869,347.05005,143.66917,123.72643,174.08624,76.53030,433.52197,366.98312,101.99163,,,484.74823,159.63629
19981104,,291.97000,299.58411,,292.58420,299.41913,277.52264,172.47145,275.53723,,307.54843,350.21457,147.93657,125.59192,175.58229,79.76511,411.64883,357.47849,104.01091,,,483.78250,158.91049
19981105,,288.53024,295.93576,,288.33829,294.91934,270.61734,175.81810,267.65338,,308.07260,338.00232,149.19337,128.38760,175.12981,86.80000,414.36176,369.23898,103.60965,,,478.61142,164.41380
19981106,,286.43198,293.62607,,285.50909,291.82462,268.27966,177.08221,265.05884,,309.60590,333.79886,149.51735,133.13014,174.55081,88.56406,413.19836,362.44022,102.98199,,,482.56003,163.87146
19981109,,283.24139,290.22104,,282.10886,288.18372,261.95416,176.01259,258.25357,,307.29037,324.49988,146.24690,136.49080,172.09865,91.78360,404.08301,370.27292,105.42931,,,479.22876,162.40392
19981110,,279.47147,286.29346,,278.11972,284.02676,259.95355,168.10208,257.19122,,304.40775,325.01544,141.28394,137.00441,160.94287,84.43195,381.21561,361.95358,100.54709,,,473.20886,162.21249
19981111,,285.39764,292.41217,,284.18484,290.28104,268.60162,172.46196,265.78357,,309.98480,336.39252,144.46606,138.18912,167.49106,86.27342,399.70557,355.54031,100.30637,,,487.00195,160.70665
19981112,,282.56073,289.65015,,280.58813,286.76883,263.79260,166.95128,260.77991,,310.91373,331.49020,139.04732,131.60196,158.00485,86.10333,400.61789,355.54031,101.06152,,,485.20935,164.04691
19981113,,283.01297,290.08395,,282.86566,289.08929,265.05344,167.21053,262.27371,,301.89517,333.32159,140.51840,132.88669,157.08124,84.88825,396.24384,364.27747,101.96669,,,466.36823,163.48860
19981116,,290.67139,298.06879,,292.15396,298.77039,272.69009,170.05194,269.94583,,301.64755,343.84033,143.13501,131.58415,160.91846,85.09704,419.15027,374.38712,108.73943,,,465.02725,164.19849
19981117,,288.75308,296.11887,,290.11423,296.70355,267.76816,168.67111,264.80023,,300.23215,336.84427,140.65146,130.09003,161.93385,85.09704,420.20117,391.10391,108.54304,,,465.09491,161.44681
19981118,,288.81143,296.18405,,290.96164,297.58835,269.09183,170.71034,265.47665,,296.17990,337.94424,140.75591,129.92303,160.50787,90.19674,430.73999,390.65668,108.06777,,,459.55637,158.61858
19981119,,294.32559,301.88834,,297.42642,304.27338,272.70712,173.19957,268.65714,,297.15695,342.39285,141.23727,130.60510,162.03242,96.21007,423.37582,410.13489,112.48660,,,461.79352,158.50372
19981120,,295.03287,302.63525,,297.25235,304.10828,270.51581,176.96832,266.00021,,302.43079,337.21622,144.90128,130.13600,165.73810,99.53044,423.19516,418.54565,114.36875,,,472.10846,159.45282
19981123,,298.02026,305.58505,,299.50806,306.26700,276.24249,186.67203,270.30200,,309.39191,341.55029,149.84149,135.64249,171.33742,111.99810,444.75204,407.17630,111.38237,,,487.49994,159.10185
19981124,,304.88428,312.54404,,308.34540,315.23724,285.00388,187.67882,280.26093,,306.43457,354.69006,155.79573,141.66476,168.22197,104.81551,445.10480,423.97495,111.49101,,,482.17221,158.17667
19981125,,302.01608,309.41586,,305.02701,311.61194,281.06104,182.28694,277.77634,,305.71552,351.09140,154.12463,147.19617,168.06482,91.25702,435.95172,420.54202,112.03209,,,482.49323,156.50974
19981126,,301.19843,308.62750,,304.39105,311.02472,280.89752,181.72452,277.19189,,303.89886,351.10129,153.45428,144.99461,160.76782,94.86359,436.19370,426.05682,108.50600,,,483.00513,152.56491
19981127,,301.35995,308.76801,,303.87814,310.45990,281.56784,182.85901,277.73224,,307.59653,351.61081,155.21413,145.98633,157.92574,94.47656,453.20575,418.69995,107.88809,,,487.38644,155.75206
19981130,,296.20587,303.42752,,296.94077,303.27298,273.99667,183.60788,269.85806,,311.47787,339.49319,157.25125,145.67107,156.64076,94.16692,453.20575,410.93289,107.56322,,,493.68362,157.58652
19981201,,287.70273,294.43356,,287.68164,293.46411,264.13907,178.52313,259.73129,,306.42517,326.56500,149.17616,151.82841,151.02466,93.53239,445.26355,406.94031,104.28387,,,486.30292,154.47592
19981202,,289.05127,295.77161,,289.41693,295.19055,265.65570,180.32019,260.86130,,305.81552,328.07761,149.99461,154.07269,148.65918,97.78877,442.35587,406.44202,106.14115,,,487.54938,152.19801
19981203,,287.04401,293.81909,,287.97009,293.84659,262.30936,175.86888,257.91949,,300.72656,324.96915,147.71797,149.29871,143.78046,93.60980,436.38510,408.51666,109.04066,,,477.74176,151.16594
19981204,,287.80154,294.53458,,288.82431,294.64798,260.28772,177.11697,255.89143,,301.01727,321.24274,147.87085,151.87959,150.26215,93.77988,428.01215,414.55667,114.37605,,,475.75586,153.47417
19981207,,297.27026,304.54053,,299.37921,305.81174,269.61484,179.01976,265.09644,,305.23972,334.83200,149.84618,145.36934,150.26215,98.12894,431.11124,421.73099,121.74715,,,486.64560,151.93004
19981208,,295.86014,303.06784,,297.20663,303.54688,268.01495,179.68611,263.20242,,307.83813,332.03583,148.26448,145.70415,154.93405,100.66708,425.53699,415.71118,121.04132,,,490.82419,153.19180
19981209,,295.22849,302.27454,,297.40195,303.58472,267.57504,180.87166,262.81314,,302.68790,330.79532,149.57819,150.72411,155.04272,100.82189,418.26596,410.76721,124.38289,,,480.54016,152.45006
19981210,,298.13864,305.24121,,300.28595,306.51245,267.59091,182.46249,262.74554,,305.92966,330.07184,151.51233,152.68115,155.04272,101.49513,418.85388,408.32391,133.92758,,,486.07089,153.74214
19981211,,289.46082,296.22748,,290.55032,296.40375,260.14636,180.48749,255.26521,,302.39395,319.42935,149.44719,152.95610,155.37885,98.53125,422.56491,401.54175,124.47205,,,479.57376,152.74039
19981214,,283.66907,290.22800,,285.46414,291.14102,256.99570,178.78601,252.16701,,292.42587,315.33322,148.92479,152.53816,150.88721,97.50968,416.37119,394.38058,119.03689,,,459.07861,151.82315
19981215,,285.30606,291.90021,,287.59119,293.31564,259.63461,178.00194,255.27393,,291.52704,319.80252,149.23488,153.51407,151.05765,93.31544,426.81168,394.17337,119.30563,,,456.42621,152.45006
19981216,,284.58090,291.15405,,286.69495,292.39362,261.24475,179.43033,256.57721,,291.67038,321.63455,149.61104,153.27823,151.37114,95.43599,438.50165,382.34415,116.89551,,,456.95212,152.25865
19981217,,286.55060,293.14313,,287.97726,293.65781,263.30554,178.21391,258.85843,,297.46301,325.39661,148.72702,155.29312,147.90735,93.58637,444.54779,376.47171,117.93529,,,464.24524,156.85274
19981218,,288.82040,295.46680,,289.99536,295.71301,266.50046,180.71912,262.04773,,301.22549,329.18597,152.15796,156.46355,147.81198,93.93470,453.09671,380.43228,115.13379,,,469.73074,159.17688
19981221,,293.12640,299.96088,,294.81012,300.73801,268.55051,178.49884,264.11978,,303.07730,333.39706,148.63052,155.54785,145.73186,95.28117,446.21246,377.21149,125.90392,,,468.00439,164.22238
19981222,,293.41022,300.34424,,293.89194,299.89175,264.42343,176.89714,259.99695,,309.87183,327.74036,147.16559,152.30257,147.09860,94.29830,440.17142,399.31039,125.23396,,,480.13022,166.46996
19981223,,289.41486,296.12326,,288.75571,294.47455,256.98138,176.30698,252.14264,,311.81006,316.47537,145.54929,155.01312,144.93311,94.29830,447.93121,395.08957,128.69337,,,483.06580,167.57063
19981224,,292.58463,299.44559,,292.22897,298.11667,260.84070,177.56267,256.11719,,313.54050,321.87537,146.98595,153.82704,147.70094,94.06608,454.21396,394.53534,130.26439,,,485.76880,168.48145
19981225,,292.72305,299.58926,,292.39450,298.28839,261.05270,178.27087,256.33817,,313.54050,321.87537,146.98595,153.82704,151.94928,94.06608,454.21396,394.53534,130.26439,,,485.76880,168.48145
19981228,,291.16293,298.00858,,290.52896,296.39908,259.83975,177.39833,255.08913,,313.54050,320.40033,145.97499,152.42392,151.51369,94.49182,449.09680,384.14682,131.07788,,,485.76880,168.48145
19981229,,292.31381,299.09888,,292.08478,297.88867,261.49329,177.89043,256.76685,,312.55362,322.73297,146.10052,156.21274,150.07028,94.64664,451.44174,386.46008,131.07788,,,483.82938,168.30595
19981230,,290.85938,297.55661,,290.09143,295.78159,258.58380,178.91776,253.91037,,313.92862,317.75513,148.12752,157.40311,151.88390,93.02924,451.44174,388.87894,131.07788,,,489.59641,165.89728
19981231,,290.51459,296.92566,,289.82092,295.17422,258.64838,179.24338,253.97760,,313.15942,317.70511,146.27916,167.35736,151.88390,93.02924,451.44174,386.08026,131.07788,,,493.25186,161.29523
19990101,,290.51459,296.92566,,289.82092,295.17422,258.64838,179.24338,253.97760,,313.15942,317.70511,146.27916,167.35736,151.88390,93.02924,451.44174,386.08026,131.07788,,,493.25186,161.29523
19990104,,290.35300,296.95334,,288.69205,294.23685,254.05702,179.34904,249.13541,,318.22675,310.54105,147.70547,160.21724,152.43274,94.02737,447.36255,386.08026,138.31104,,,504.26688,161.29523
19990105,,290.14963,296.70016,,289.31445,294.83203,258.01538,182.60939,252.47478,,313.56226,315.16394,144.27701,161.76199,166.90782,100.18736,457.46841,372.18137,135.79156,,,489.55511,165.25446
19990106,,298.69211,305.42801,,298.81668,304.52444,269.02109,192.14281,262.67572,,317.51349,327.79886,148.30991,166.79993,182.01083,110.69640,467.99393,377.45282,136.88675,,,497.86804,165.49852
19990107,,310.70126,317.90558,,312.21674,318.44275,279.49219,197.62418,272.12943,,322.91245,341.47885,151.15709,166.22212,177.73201,124.11535,468.70654,392.45294,147.17934,,,503.38000,170.86621
19990108,,308.20712,315.29617,,310.41583,316.54919,278.36237,195.37273,271.79828,,316.57993,340.76993,151.84578,167.00896,177.62863,116.91852,463.34509,396.45258,143.23749,,,489.65503,170.85028
19990111,,309.30969,316.37463,,311.88419,317.99344,278.35605,195.91344,271.80496,,315.82022,340.51093,152.18593,169.43036,178.02238,116.11390,469.26166,407.62762,143.80119,,,485.23489,173.25742
19990112,,307.93332,315.09119,,310.80875,317.05212,278.19043,195.29900,271.78528,,312.78314,340.53854,153.93468,164.07745,175.88159,115.86640,459.19501,408.95947,140.63582,,,478.26968,173.58603
19990113,,300.90482,307.80740,,303.41232,309.39130,269.40756,192.46521,263.06583,,307.21939,328.25476,152.78006,163.72815,171.39941,113.18872,447.43015,408.96725,138.90251,,,468.94431,171.20921
19990114,,296.62906,303.35559,,297.59558,303.33966,264.99557,191.78259,258.69733,,310.79428,321.76633,152.26935,164.26927,172.78784,112.87093,432.44507,403.00046,133.95422,,,475.43198,172.30988
19990115,,298.87497,305.62030,,300.67905,306.45901,265.88116,193.13776,259.78476,,308.78055,322.51904,155.95647,166.69295,169.81007,111.09871,433.19675,415.33188,136.80986,,,470.01987,173.21913
19990118,,303.83871,310.77127,,305.66147,311.62738,272.65359,195.37065,266.63516,,313.96835,331.95395,158.14960,166.69295,172.12166,111.09871,448.56793,409.29868,138.06558,,,477.86053,176.17815
19990119,,301.85458,308.71231,,302.30246,308.14304,269.28040,195.23589,263.10400,,319.11118,326.80887,158.14960,166.69295,170.87537,111.09871,450.47183,404.65582,137.43114,,,484.06720,180.48190
19990120,,303.73511,310.66373,,304.08441,309.99146,271.35638,196.01138,265.34628,,321.63214,329.66019,158.73932,166.69295,175.12592,111.09871,443.68231,404.67523,137.93330,,,487.89465,181.90477
19990121,,299.47687,306.12695,,298.79288,304.36066,266.62210,193.73703,260.49033,,322.52032,323.38785,155.48141,171.05336,170.15155,111.09871,438.36545,406.26633,132.76904,,,488.75153,182.83792
19990122,,292.60016,299.00760,,290.24698,295.51584,260.27310,191.89326,254.23248,,323.93201,314.43103,156.14896,170.44420,164.05583,111.09871,411.24640,397.83289,125.12910,,,494.17975,180.75784
19990125,,287.57477,293.84747,,284.32159,289.43518,254.66679,186.75717,249.00157,,323.32657,308.10834,152.11552,168.42410,160.26129,108.12668,386.88403,382.50452,125.57175,,,496.39548,177.67757
19990126,,288.56754,294.91724,,285.42032,290.62241,255.02170,188.21788,249.13011,,323.82370,308.00394,153.78201,166.97612,159.80276,110.64954,387.35724,392.18558,124.76752,,,496.39548,178.61870
19990127,,294.71182,301.29767,,291.50412,296.93839,259.59698,191.98859,253.46660,,330.68408,313.35361,157.13747,166.82561,162.99969,114.11657,393.79919,394.58054,131.25534,,,513.97003,176.24187
19990128,,290.10944,296.57904,,284.98282,290.24261,251.17935,188.96069,244.74870,,335.95099,301.76523,153.00761,164.71124,160.81210,110.75038,419.23813,389.23743,132.91231,,,526.23358,175.50810
19990129,,293.25214,299.85565,,287.58829,292.96362,255.07382,189.38289,248.79984,,342.15329,307.56168,154.51553,164.15488,159.04483,111.23826,414.24301,383.73679,133.56413,,,537.74127,177.19096
19990201,,294.05878,300.69275,,286.41193,291.74332,254.92743,187.89157,248.73372,,353.52841,308.00409,152.51768,164.15488,158.56046,109.58215,420.23047,371.00711,134.67459,,,558.50562,180.58546
19990202,,290.53906,297.09302,,282.65332,287.90781,252.94197,183.65137,246.79257,,351.03351,306.85098,147.31636,162.21324,154.74866,107.04401,430.55679,361.12775,131.55045,,,550.21570,183.07713
19990203,,289.34113,295.92419,,280.94980,286.23010,250.42717,181.14844,244.25546,,352.39685,304.10507,144.92805,159.47333,151.58934,105.00903,440.81793,371.15482,128.97375,,,549.82056,185.98834
19990204,,289.84677,296.38000,,281.00357,286.20294,252.17058,183.12973,246.26746,,355.28952,305.89523,148.52553,162.02107,153.21904,104.10356,432.14337,359.75351,128.99867,,,556.09186,185.99631
19990205,,284.84341,291.33777,,276.52414,281.73669,245.02927,179.75728,239.13550,,347.23196,296.41519,146.16991,156.49121,151.16261,102.04514,425.62399,364.63373,130.31911,,,539.32031,185.37737
19990208,,282.73114,289.49738,,274.82269,280.39594,242.07350,173.09412,236.62178,,342.85962,294.85654,141.98293,143.45985,147.26076,97.75822,414.59433,378.98129,127.32970,,,533.57349,182.12804
19990209,,282.17221,288.73795,,274.56207,279.90872,244.72108,173.22450,239.12590,,340.73334,298.86792,140.13559,150.11223,143.95226,100.51331,412.54871,372.53745,122.87849,,,531.39099,180.02560
19990210,,277.87375,284.26135,,271.01950,276.21429,240.42719,170.24298,235.19815,,332.24533,293.59811,137.63200,150.71735,144.49156,96.17952,403.87411,370.19305,122.98482,,,520.74878,173.29880
19990211,,280.97366,287.29163,,273.47012,278.53159,244.06712,174.65717,238.40536,,338.91614,297.21793,140.59529,157.61449,143.91837,102.54829,398.55334,370.19305,121.96101,,,532.87830,175.32620
19990212,,287.23550,293.74612,,280.22202,285.48337,249.64284,176.24799,244.27217,,343.08237,305.08542,140.78947,159.20560,152.90604,101.79765,398.27097,370.19305,128.91418,,,535.33484,181.05127
19990215,,284.42862,290.83368,,277.90308,283.07806,246.63081,175.07152,241.44554,,337.55051,300.97800,140.24785,159.20560,153.61562,99.87061,389.25278,370.19305,128.91418,,,526.72131,178.11615
19990216,,284.50565,290.91360,,278.10086,283.28323,246.88768,175.95064,241.57495,,337.00391,300.97800,140.24785,159.20560,156.13326,100.73737,393.41953,370.19305,128.91418,,,525.53900,178.11615
19990217,,285.45932,291.90320,,277.92618,283.10205,246.66078,175.17184,241.44930,,343.97449,300.97800,140.24785,159.20560,153.69583,99.50700,394.33179,370.19305,128.91418,,,534.52765,183.45200
19990218,,283.67056,290.01941,,276.17087,281.24820,246.22951,173.69144,240.95380,,341.89191,300.97800,137.74905,160.22627,151.43835,101.35664,383.29041,370.19305,124.90673,,,528.78052,184.53673
19990219,,281.33875,287.70197,,272.03210,277.07800,241.77585,175.38608,236.16148,,348.94397,293.37552,141.22968,156.45340,149.70987,102.10728,391.35968,370.19305,122.90693,,,534.81195,192.60033
19990222,,281.82281,288.19955,,272.90967,277.98264,240.85907,177.15654,235.16519,,347.40204,291.18063,144.81984,156.62822,147.24210,101.79765,397.55600,394.25134,119.56762,,,531.47308,192.60033
19990223,,280.45779,286.78815,,271.80441,276.84225,241.75902,176.06282,236.20016,,344.59467,293.04611,143.87886,156.43771,146.06282,101.12441,394.52264,379.00433,119.31480,,,530.62579,188.02217
19990224,,285.52802,292.15073,,277.65741,283.03577,247.92775,176.49944,242.60991,,345.92490,302.31784,145.82899,152.74126,145.51297,101.83635,387.94852,386.75214,119.87210,,,533.50751,188.01421
19990225,,285.23062,291.92352,,277.95709,283.44455,247.34001,176.13530,242.28635,,342.46091,301.57718,147.34938,149.76453,146.50296,98.23794,393.32800,388.26685,121.56091,,,526.36670,187.71591
19990226,,288.69809,295.60172,,282.22186,287.96442,250.13936,176.55063,245.22729,,341.91367,305.68912,147.40742,146.86736,151.87616,97.20110,398.74420,395.11563,125.37704,,,523.02496,189.61894
19990301,,289.19577,296.23709,,282.06750,287.94666,250.07790,176.55911,245.11320,,345.94067,305.59103,148.22032,142.53186,151.87616,97.44859,400.90591,394.16913,125.37704,,,538.83301,183.38184
19990302,,287.71872,294.74918,,280.49750,286.37183,249.34509,175.30215,244.34589,,344.87006,305.02304,146.50002,140.88870,151.34821,96.73665,407.19376,384.31720,125.69275,,,536.05188,183.78700
19990303,,289.16733,296.38522,,282.30884,288.40991,250.40178,176.69862,244.96573,,344.47217,306.02740,147.20576,136.05292,151.89951,100.60599,415.49054,388.92972,127.04816,,,533.80365,184.99455
19990304,,287.39859,294.49155,,280.10141,286.05020,249.17126,176.71075,243.79741,,344.92075,304.13550,147.45042,138.16795,151.53783,99.85534,412.57327,382.57471,125.50414,,,532.58765,186.90556
19990305,,293.92685,301.29880,,287.52695,293.79211,258.13327,177.47395,253.15546,,347.09921,317.53418,149.27846,137.01624,152.24573,97.87433,423.21869,382.60202,126.82449,,,535.81488,188.20561
19990308,,298.72183,306.29291,,292.88135,299.36835,261.35837,177.02637,256.64703,,349.25275,322.68378,149.15092,136.37445,153.40314,96.33434,423.42377,392.77966,131.76915,,,541.92212,186.92947
19990309,,300.68701,308.24625,,295.92883,302.42642,264.45602,175.79097,260.00677,,345.64343,327.98849,148.61519,139.52309,148.34261,95.62239,416.96570,399.04929,131.57022,,,537.34283,184.10123
19990310,,302.23569,309.89426,,297.67062,304.28256,267.16888,174.61685,263.02908,,346.28613,332.67148,148.18063,138.03166,148.22287,93.40916,417.11081,401.95425,129.55797,,,540.31561,182.70227
19990311,,300.56802,308.13449,,295.91913,302.43051,264.41989,175.28505,259.89017,,344.94565,328.15863,145.97443,139.09340,152.62943,96.48915,416.91995,401.86179,130.69942,,,539.67291,180.72267
19990312,,305.28687,312.96417,,300.96750,307.58664,269.27765,177.63504,264.99637,,348.24887,334.56851,149.51274,141.56764,154.20038,95.69980,416.48734,406.21860,132.96684,,,544.09888,183.10745
19990315,,308.73062,316.62811,,304.45319,311.31119,271.53818,176.33554,267.68414,,351.70282,338.60922,148.66930,138.27763,158.66249,92.46500,412.89438,423.77994,132.23853,,,549.51776,184.90361
19990316,,310.46527,318.47034,,306.38248,313.36319,272.50534,178.32315,268.07797,,352.52692,339.20798,149.37456,136.74103,157.47340,98.16053,417.30682,430.54718,133.44008,,,552.04498,184.24640
19990317,,309.45633,317.44568,,305.72113,312.70401,270.44785,177.77437,265.68182,,349.59979,336.29102,146.47040,135.92101,159.19313,100.56728,419.60971,440.23071,132.99561,,,547.04999,183.07713
19990318,,306.85373,314.72470,,303.02399,309.88202,265.29861,178.47386,260.11166,,347.32968,328.07468,146.07242,136.64722,159.43607,100.56728,438.75186,453.39377,132.47795,,,544.85162,180.69235
19990319,,313.90875,322.02307,,311.47028,318.61633,272.77356,178.50607,267.70990,,347.51059,339.53439,144.43614,137.50699,161.23010,102.74181,434.09128,455.32385,139.46295,,,544.60870,181.25064
19990322,,316.25092,324.53165,,314.82010,322.18503,273.94232,178.67036,269.01154,,344.67679,341.25659,146.17764,134.65749,160.64505,100.85349,441.76852,464.28088,143.58176,,,537.66492,181.97646
19990323,,314.11993,322.38846,,312.76547,320.13565,272.47134,178.17825,267.36661,,342.00330,339.21652,145.25433,132.15404,160.50281,101.21709,448.66562,452.38559,144.80817,,,533.62695,180.44827
19990324,,308.46799,316.59119,,306.55228,313.77206,265.03784,176.60014,259.89862,,338.90405,328.50241,145.94432,129.64986,155.99663,99.08127,445.69351,452.17847,143.60300,,,529.85944,177.87209
19990325,,310.83804,319.01056,,308.39429,315.63455,268.10526,177.48260,263.17419,,344.18112,332.82141,147.35329,131.12714,157.16014,99.31348,436.20209,452.47992,141.95541,,,540.00665,178.97273
19990326,,310.41797,318.62228,,308.25613,315.54858,267.62607,177.86679,262.52045,,342.25812,331.91461,147.79457,129.37952,156.38823,100.42774,440.18188,456.12619,141.44743,,,536.26776,178.60587
19990329,,306.52197,314.57898,,304.25757,311.40033,264.92755,178.04393,259.75504,,338.64371,327.69382,147.79457,129.37952,158.03133,99.75450,442.76199,441.05740,140.84943,,,531.30328,176.10623
19990330,,310.59222,318.81299,,308.69711,316.01797,269.08572,177.59003,264.12775,,341.04248,334.27899,147.65434,129.01714,157.30876,98.29192,449.52304,440.49615,144.52107,,,534.89429,177.50519
19990331,,310.25116,318.45352,,307.99237,315.28027,268.55313,176.43069,263.57843,,342.60611,333.97696,146.87878,129.21808,153.04691,98.29192,449.23676,437.05869,144.79733,,,534.88562,180.47061
19990401,,314.27255,322.43051,,312.55142,319.77084,271.00464,177.93153,266.24969,,344.35831,337.07581,146.99036,136.13942,157.07280,97.22717,449.23676,444.16714,149.80858,,,537.14288,181.97646
19990402,,314.96982,323.08255,,313.40729,320.57123,271.05130,178.08907,266.29819,,344.35831,337.07581,146.99036,138.65060,155.51941,97.22717,449.23676,450.43240,148.92090,,,537.14288,181.97646
19990405,,315.10629,323.20993,,313.57465,320.72745,271.29620,178.91568,266.53317,,344.35831,337.07581,149.41130,139.15025,151.91862,97.36005,449.67767,450.43240,148.92090,,,537.14288,181.97646
19990406,,317.99579,326.04550,,314.13776,321.11005,271.74295,180.42816,266.94003,,358.46649,337.07581,150.08865,144.89043,151.91862,97.95885,448.31671,446.30182,151.98073,,,567.26813,179.51511
19990407,,324.75760,333.06979,,321.93716,329.21252,282.67728,182.69717,278.30966,,360.74475,352.91251,153.58624,144.79721,154.55528,97.56023,452.39960,447.05484,152.58345,,,573.86578,177.00752
19990408,,330.41864,338.91486,,327.15884,334.59393,286.76401,187.43846,281.91818,,368.89517,357.05743,155.55046,145.96025,162.93016,102.28248,462.32895,462.79636,151.46765,,,588.01508,179.56778
19990409,,334.54541,343.17618,,331.92111,339.50980,292.88553,194.56241,287.38651,,370.26172,363.25644,161.56633,146.79543,168.01721,109.99609,462.32895,465.07858,152.00922,,,584.68384,186.90556
19990412,,332.89688,341.39627,,331.43521,338.92181,290.05667,195.05943,284.06622,,362.97058,358.66678,159.80312,149.16583,166.80981,111.99360,479.02484,474.25415,151.44293,,,574.07550,182.12804
19990413,,336.29123,344.80273,,334.97122,342.44870,294.17975,198.98293,287.85336,,365.93369,363.23999,162.81581,153.28981,166.80981,115.58378,488.03412,482.05594,149.39024,,,580.91632,181.01941
19990414,,335.54456,344.03204,,334.45245,341.91571,293.82889,199.32826,287.65985,,364.06351,362.54016,164.54469,153.12762,166.80981,113.25587,498.88354,480.11646,149.59262,,,577.03827,181.19489
19990415,,338.55215,347.07678,,338.70239,346.23276,297.69183,199.25624,291.70041,,361.43927,368.55060,163.71942,155.86423,166.80981,113.25410,496.16162,480.31970,154.44556,,,572.07275,180.86627
19990416,,347.13058,355.78339,,350.72418,358.46954,316.12961,210.76372,308.90195,,354.37958,391.76260,165.70798,162.88872,184.29404,127.15598,533.55975,467.21088,159.92340,,,555.86914,183.42809
19990419,,358.69641,367.53870,,365.17026,373.15805,327.32343,221.48985,320.11652,,353.34045,404.13016,178.26393,171.78415,191.10353,129.21103,553.38019,477.96970,174.98250,,,556.66296,179.93466
19990420,,347.08298,355.37192,,351.76111,359.10083,310.73410,215.33772,303.59540,,349.25021,381.30408,171.79047,175.63110,185.32954,124.09461,539.44452,471.55389,171.98291,,,549.28485,178.99356
19990421,,346.41953,354.72028,,351.08014,358.43951,315.77386,216.04623,309.27271,,348.62247,388.77179,176.99707,174.31972,182.70596,120.70020,534.92072,465.22968,163.01451,,,547.57947,179.54388
19990422,,353.04596,361.33051,,357.81943,365.10547,325.67380,219.94255,319.51266,,355.18021,402.28323,180.76508,183.81712,183.50172,120.49822,543.04822,467.97729,161.60887,,,557.64661,183.20482
19990423,,354.92953,363.15689,,359.77649,366.97849,328.01172,220.72835,321.67770,,356.85217,405.53674,179.45694,188.36975,182.75327,122.09445,551.65491,473.56311,159.72072,,,561.88470,182.09618
19990426,,361.11282,369.37289,,366.71725,373.93433,336.56448,223.05115,330.47119,,359.95239,417.69522,178.91925,195.55495,189.23363,122.62771,555.73779,481.16873,159.06291,,,566.56641,183.92279
19990427,,366.19012,374.68304,,372.12186,379.59338,344.49179,223.97644,338.48703,,363.85345,429.53394,177.63463,194.18637,195.83943,123.35850,571.11102,476.76035,161.51245,,,572.13422,186.61377
19990428,,361.06992,369.39374,,366.12347,373.39822,335.64682,222.16675,328.86444,,362.47116,416.68381,172.71201,193.24916,193.56670,126.48452,577.47491,471.78702,164.16273,,,570.83362,184.84004
19990429,,355.23120,363.24432,,361.00821,367.97937,337.64948,222.98376,330.86139,,352.87616,419.40579,172.34297,196.35223,194.90395,128.74687,557.61621,449.93768,156.40729,,,552.76422,183.56377
19990430,,357.48703,365.55853,,364.51471,371.58575,343.31525,225.98885,336.83417,,349.53082,426.78827,177.06119,197.33327,198.23709,127.68391,564.38275,452.85934,153.85559,,,547.46375,181.89697
19990503,,356.13309,364.05859,,363.96295,370.89651,344.29520,227.87567,337.57297,,344.41745,427.42267,177.90277,200.68060,198.23709,131.40784,544.56232,445.64771,154.04889,,,538.99005,179.80247
19990504,,361.33981,369.25537,,370.45978,377.38437,350.98859,235.66156,343.48422,,344.08188,434.14810,177.79550,208.08128,217.58774,138.98859,556.29352,455.57578,154.61017,,,538.32666,179.79573
19990505,,362.70779,370.64694,,373.30933,380.30759,355.19934,234.65677,348.35388,,338.76624,441.16211,178.43834,209.09499,217.58774,136.45694,539.19501,455.49866,154.61017,,,531.75604,174.88873
19990506,,364.77005,372.81607,,376.21484,383.35880,355.20822,238.18088,347.76056,,337.08923,439.51788,180.43781,208.08754,221.88057,139.97891,556.81097,459.27002,161.18671,,,528.87170,174.33052
19990507,,354.07516,362.00162,,365.08090,372.15512,340.85724,233.20010,332.48456,,327.67575,419.57611,174.52440,197.84087,214.91728,143.17136,546.71863,451.79803,160.89511,,,513.82227,169.80502
19990510,,357.30673,365.18231,,367.99393,374.96463,345.07922,235.26541,336.48227,,332.57474,425.16333,174.33577,204.03870,214.15392,145.76500,555.12396,449.47678,162.26434,,,524.33636,168.85741
19990511,,351.41434,358.87985,,361.21790,367.70093,337.43536,236.36525,328.77823,,330.31790,412.72711,177.04649,210.67207,211.39891,143.77550,552.12421,451.19727,156.65205,,,521.01501,167.42018
19990512,,355.87677,363.35028,,364.63312,371.04663,342.05856,236.71333,333.42697,,339.83344,419.75900,175.01901,216.44716,210.82674,143.77727,571.94464,454.10327,155.97894,,,538.52222,169.17027
19990513,,357.95993,365.39490,,365.68497,371.99329,345.74030,238.96953,337.33707,,346.77829,424.41547,179.91588,220.65393,206.17950,143.77727,564.93848,453.79956,151.95163,,,549.19849,173.03059
19990514,,358.70511,365.79761,,365.82175,371.67807,341.45734,240.21158,333.22714,,350.36285,417.16733,181.47542,233.91536,202.75667,140.72124,568.34088,465.71115,154.62770,,,555.49164,174.06265
19990517,,352.58441,359.55353,,360.60760,366.40021,335.60312,238.74489,326.80838,,339.66595,408.76273,178.62585,230.00876,200.92029,144.11388,554.12732,468.74780,149.43544,,,537.59155,169.90407
19990518,,355.91061,362.70856,,365.34457,370.95065,339.30493,240.63890,331.11096,,336.74295,413.61896,179.94672,240.63609,206.06990,141.32182,544.63885,474.55298,152.94911,,,534.35522,166.73926
19990519,,353.88028,360.88007,,363.30933,369.18225,334.43713,240.04648,325.60425,,334.59900,406.33456,179.11290,230.65091,206.81453,146.57643,517.57275,478.49387,154.53281,,,531.68134,164.78210
19990520,,350.86487,357.71466,,360.64200,366.36993,332.83484,235.30809,325.03363,,329.77045,406.06647,177.59341,231.90796,202.95767,139.12500,499.51587,476.74976,150.86287,,,527.43823,158.16327
19990521,,350.58060,357.53052,,360.69666,366.56323,332.10117,235.87038,324.55200,,327.89877,404.66562,181.06934,227.95224,204.66579,136.59868,503.11957,481.24072,150.17578,,,520.25342,162.46704
19990524,,352.54852,359.84161,,362.99866,369.28302,335.65723,234.86540,327.53003,,328.45300,410.65289,177.93561,218.38194,203.97580,141.92062,509.92441,488.92581,146.06845,,,520.02148,164.12596
19990525,,350.53043,357.57220,,361.88895,367.91647,334.42148,234.10654,325.80905,,322.06873,409.09155,174.11060,224.60788,197.18819,145.11397,513.52814,488.00906,145.73373,,,513.43939,156.55836
19990526,,353.00610,360.23090,,364.03250,370.25067,335.68637,230.62128,328.02536,,326.27029,412.68790,174.21928,221.43982,196.12679,139.12590,498.23148,489.73883,148.53871,,,521.45215,156.96353
19990527,,351.52246,358.60443,,362.24911,368.29358,331.07840,233.51491,323.21875,,326.09900,404.19720,178.29752,224.50778,197.56694,138.19313,511.28537,494.34412,149.97000,,,519.20941,159.34839
19990528,,347.09714,354.06729,,357.05676,362.97330,323.31046,230.67006,315.63998,,324.98221,393.48593,177.95335,222.48657,193.55865,134.26723,508.08426,491.57471,151.42891,,,517.18500,159.11092
19990531,,349.02328,356.13663,,359.51019,365.60712,325.55075,230.33556,317.46481,,324.55905,397.13300,174.93436,220.41365,193.55865,136.79533,529.74481,495.22092,152.30006,,,518.66089,156.20609
19990601,,353.20648,360.27762,,363.62357,369.62933,329.80801,231.86893,322.16257,,329.37793,403.03189,175.48759,227.08470,198.73668,135.13177,523.86011,494.51318,156.20125,,,524.19281,161.23578
19990602,,358.13126,365.51041,,369.52277,375.90250,332.24808,234.48103,324.78757,,329.99820,405.58588,179.37625,223.64067,207.70744,135.79791,505.80322,506.95496,162.09801,,,522.41571,165.00380
19990603,,361.49643,369.10681,,372.34195,378.95331,334.86145,235.83020,327.21866,,336.22696,409.01202,179.99068,220.63113,211.69434,138.12581,506.28241,509.70233,163.74240,,,534.39447,165.44724
19990604,,363.81821,371.59326,,375.43039,382.25449,335.04953,237.88538,326.34528,,335.05927,408.32715,178.15463,218.39209,211.99208,147.10703,502.67868,518.85553,167.58910,,,532.34491,165.11861
19990607,,374.93878,383.20917,,388.28973,395.69492,342.83960,236.28574,334.20297,,338.75305,421.21246,173.51801,216.89604,213.38725,147.10703,531.54669,542.66071,177.38599,,,539.65533,165.11861
19990608,,381.75882,389.98706,,396.19800,403.53586,348.98541,251.76317,337.76202,,340.92368,423.36246,182.55656,226.96373,214.48421,168.85628,537.43146,562.01172,178.46693,,,548.53265,159.27185
19990609,,381.07709,389.34998,,394.51535,401.87335,348.53973,250.20953,337.91556,,344.92639,423.41843,182.88174,224.66844,218.15987,165.20322,522.09650,575.33276,167.92398,,,555.16174,160.90039
19990610,,387.26099,395.63272,,401.44724,408.90268,349.78058,251.52805,339.78278,,348.02130,424.71976,183.72551,229.44374,229.17688,160.61118,524.33923,575.27252,185.11287,,,559.22333,163.51485
19990611,,384.32736,392.41614,,399.49167,406.66507,351.72150,252.61078,342.17734,,340.27493,427.22748,186.92233,234.71443,227.04544,158.41792,515.32996,558.47443,184.21927,,,544.44373,162.84970
19990614,,382.01175,389.90497,,396.70697,403.64145,351.24872,253.21768,341.74829,,339.99710,426.19629,185.74818,237.99681,232.06543,157.22208,525.22107,565.27283,174.01245,,,544.44373,162.15417
19990615,,382.04129,389.98047,,397.21283,404.22278,349.50552,251.97147,340.58569,,337.78601,424.07605,186.83777,236.56378,235.06967,152.43340,522.97833,575.64386,173.62190,,,542.85345,158.63034
19990616,,391.47559,399.64697,,408.47437,415.76050,357.40210,253.54559,349.11798,,339.21368,435.67697,189.89082,241.24904,235.03320,150.03995,531.10577,593.58856,181.52150,,,545.09161,159.37204
19990617,,403.61975,412.32932,,422.15814,430.06012,367.97583,258.10513,359.17535,,344.90811,450.00995,190.17635,239.62032,244.82036,156.95811,539.19501,621.74622,186.18213,,,554.32666,161.94032
19990618,,405.25082,414.02350,,424.11484,432.09311,369.21194,262.04932,359.90048,,345.10760,450.00995,193.64072,239.69473,247.57814,161.08244,539.63593,621.74622,189.33647,,,557.28198,158.69901
19990621,,420.29123,429.70184,,442.23349,450.98657,386.61200,266.11121,378.06494,,346.52048,475.28226,197.19376,238.59236,261.49310,161.21709,545.48236,629.45435,203.57108,,,560.67963,157.93481
19990622,,424.97836,434.51303,,446.72269,455.57889,386.74951,264.57132,379.01434,,352.51535,476.26184,197.82227,240.64104,262.86090,155.43010,548.20428,654.63165,203.56682,,,572.91656,157.46100
19990623,,419.92914,429.26862,,440.74326,449.36688,383.31219,261.08966,376.34109,,351.56772,472.59592,196.85229,240.41171,261.94174,150.17815,529.74481,639.51416,200.67859,,,570.60968,158.01134
19990624,,417.61374,426.71475,,438.56494,446.92227,378.24619,262.31250,371.16876,,348.42200,464.00504,198.63795,245.08832,262.05136,148.71301,536.03217,654.12311,196.98183,,,560.48389,162.96449
19990625,,415.01245,424.00467,,435.33942,443.56094,380.52744,258.07935,374.79492,,348.61261,469.71786,198.57129,245.23567,258.48761,140.97870,527.02289,620.27405,200.15764,,,561.26703,162.45241
19990628,,419.79819,428.78412,,441.27484,449.49332,384.19687,258.64075,378.63052,,348.28012,475.21069,198.72534,251.59879,254.20763,141.33789,523.86011,623.11285,208.42538,,,562.33630,160.25101
19990629,,422.54727,431.61929,,444.18610,452.49261,382.78091,258.65720,376.96173,,350.45721,472.97083,198.55150,252.36681,250.68866,141.93581,533.31024,654.24139,204.23607,,,566.02594,161.03096
19990630,,418.11935,427.03763,,439.10437,447.23486,374.89285,255.97620,369.09698,,348.84622,461.89432,193.99327,251.61491,257.10223,138.55174,540.51770,652.95367,205.33759,,,562.66156,161.26056
19990701,,424.16333,433.07684,,446.05301,454.16153,377.49875,264.19818,370.41788,,351.00998,461.89432,199.19858,259.56418,257.10223,147.14479,559.45636,652.95367,219.49446,,,568.52185,159.21222
19990702,,435.62140,444.96909,,459.02240,467.62418,392.47797,262.97134,386.33774,,356.12012,486.07281,196.81436,260.33524,259.19775,145.36867,569.38568,665.55774,221.60846,,,579.15479,158.49419
19990705,,444.22412,454.10211,,467.94757,477.13766,405.41736,264.97156,399.46884,,363.81451,505.43314,198.49706,254.30737,264.05881,148.27005,575.23218,651.74139,228.95642,,,595.73468,156.65968
19990706,,448.53067,458.71106,,472.08328,481.59961,403.25800,263.96008,396.55331,,369.25082,502.54019,195.63348,250.09950,259.08957,152.58008,575.23218,645.78345,246.98700,,,605.59412,157.76039
19990707,,443.45749,453.45419,,466.75858,476.08386,395.88974,259.34329,389.46155,,365.00351,493.25439,192.86208,249.48163,251.75764,148.13718,574.79126,650.28931,243.74097,,,596.52344,158.66975
19990708,,445.29782,455.30753,,468.87677,478.21317,397.65985,261.73267,391.11496,,365.65164,494.84335,196.28140,251.43500,250.05435,149.16486,581.11694,664.57532,239.48143,,,596.24823,160.68771
19990709,,444.45740,454.40533,,469.40381,478.72696,398.19714,263.07959,391.94324,,358.22403,495.01205,196.28534,252.34151,262.60809,147.37524,581.99872,660.49817,241.90404,,,581.02246,161.49016
19990712,,439.00052,448.79172,,462.58548,471.70917,394.55725,265.51785,387.80148,,358.84225,488.05258,200.84106,250.35692,260.09711,148.80153,592.40723,657.32269,231.38937,,,582.83282,160.71809
19990713,,433.26840,442.92343,,455.49564,464.44766,388.07593,258.68402,382.30493,,359.17801,481.27814,196.30673,247.35599,259.32999,140.02682,591.48718,636.85138,233.59152,,,585.12439,158.60110
19990714,,421.49039,430.65823,,441.22552,449.58307,376.94455,258.51440,370.18710,,358.49487,463.82968,193.59517,247.86497,258.75961,143.07872,584.27972,604.76410,230.13812,,,584.85144,157.21004
19990715,,428.39243,437.71783,,449.81610,458.37469,382.63422,259.46426,376.55557,,357.81863,472.30865,195.98761,251.68411,260.31778,140.60710,582.47791,607.45746,241.96637,,,582.25098,158.86108
19990716,,423.24283,432.38248,,443.46506,451.79242,376.59885,256.04260,370.63702,,358.02463,464.52213,193.92873,251.02884,253.99757,138.02025,577.07233,569.61615,253.63383,,,582.48486,159.08394
19990719,,424.73740,433.99521,,444.20352,452.63208,371.92615,256.01550,365.78244,,363.25266,457.18228,195.40976,249.15643,252.41467,137.78566,573.90948,587.67688,255.65533,,,589.90118,162.82158
19990720,,433.15878,442.78311,,452.75180,461.56070,379.82968,254.24272,374.55457,,371.71063,470.51431,195.81781,248.23230,249.41985,135.53099,561.25818,619.86011,249.24110,,,602.36261,168.25642
19990721,,431.20291,440.64203,,450.87888,459.48163,376.41678,254.27196,370.73370,,369.20068,465.12683,192.62521,251.65300,251.59853,137.22302,558.53625,622.33105,249.19810,,,597.70129,167.88167
19990722,,429.60986,439.06955,,449.78293,458.44470,374.17267,252.21739,368.36713,,365.06857,462.62402,190.14017,248.94966,249.24226,137.68808,551.32886,609.93646,256.32645,,,590.26001,166.95653
19990723,,417.71396,426.93820,,435.66364,444.05063,365.11533,245.20015,359.28375,,363.01724,451.88141,183.44637,241.20993,242.74028,135.79674,532.83112,607.13379,235.29851,,,589.07745,163.31790
19990726,,412.02582,421.36331,,428.77200,437.29834,359.96201,237.18941,355.12479,,362.68967,447.76395,182.12753,230.29523,232.08400,128.51476,509.77127,592.47760,232.87053,,,588.04065,163.80750
19990727,,414.91238,424.19540,,433.12817,441.62238,364.84927,234.15526,361.89478,,358.69000,456.95575,183.28485,235.73546,234.40399,117.64939,499.84192,567.10675,248.20712,,,581.11859,162.55373
19990728,,419.77164,429.30826,,439.12717,447.93527,366.22870,236.93422,362.63721,,358.37625,457.74146,185.22392,233.87184,234.40399,121.63138,515.21515,578.61865,256.71661,,,577.13831,166.81134
19990729,,429.16342,439.19269,,449.52515,458.89462,367.09030,237.75600,363.88251,,363.59998,458.68576,190.29173,230.17227,233.93332,119.07983,518.85712,570.93225,287.63123,,,585.18372,169.70827
19990730,,428.83493,438.87009,,449.82578,459.23074,368.08212,233.74165,366.32053,,360.20160,462.25836,191.32779,229.56194,232.29218,109.84007,514.33331,577.66925,283.34277,,,578.02637,170.25862
19990802,,424.60522,434.82809,,445.75919,455.43716,371.39975,232.29657,369.15750,,354.86600,468.20883,189.02434,218.10886,230.63683,114.21653,515.69427,550.18671,279.20020,,,569.50067,167.69032
19990803,,427.67831,437.91495,,448.69455,458.35721,374.30692,236.80515,371.45731,,358.84457,470.52261,189.70042,221.61754,238.99188,119.40786,515.69427,550.10474,281.97150,,,575.92151,169.52483
19990804,,424.35846,434.71240,,445.64636,455.49240,374.07111,235.18040,371.23337,,353.96674,470.96622,188.87360,213.58351,240.55235,119.15977,517.05530,541.63385,278.07153,,,566.27563,169.52483
19990805,,414.50769,424.47839,,433.99731,443.38712,365.19266,231.50612,362.58316,,351.98926,458.83176,186.08992,213.21373,239.43091,114.88088,510.25046,536.74750,264.65176,,,560.34589,172.07735
19990806,,410.60870,420.42889,,430.24213,439.48734,361.59198,230.22716,358.69128,,347.10641,453.80591,183.31139,213.02873,238.37102,116.19195,501.72034,532.13293,263.16376,,,550.11053,172.81905
19990809,,412.88379,423.12369,,433.82645,443.61816,356.45178,226.63615,353.48593,,343.23560,447.51331,183.31139,202.47511,230.67075,114.40233,508.92776,556.41418,270.89435,,,542.17273,173.18594
19990810,,414.58902,424.78534,,436.49902,446.26169,345.31360,224.58272,342.53809,,340.39749,431.03064,181.26341,206.06888,234.57425,109.45909,503.92480,581.24841,286.94467,,,537.01569,172.61194
19990811,,409.53262,419.54364,,431.20111,440.77121,343.17725,225.09348,340.06729,,336.12152,427.42612,182.61964,205.51067,229.48714,112.08122,489.95084,585.20697,274.33868,,,529.97729,170.81572
19990812,,415.59506,425.55038,,438.55106,448.05258,352.39719,229.02325,349.57330,,336.41568,439.93399,186.15704,215.07567,229.48714,112.74558,494.47461,589.21753,275.67239,,,530.44458,170.96089
19990813,,412.38461,421.81555,,434.95035,443.82257,345.13773,228.63068,342.24011,,334.84634,428.77820,181.68268,227.71951,232.47289,111.61618,482.30252,615.04749,266.62573,,,526.84253,171.58778
19990816,,421.53772,431.43500,,444.56372,453.94595,351.63370,229.28445,349.07864,,342.47296,438.61505,183.72359,224.58650,234.42679,111.43452,478.69879,648.14178,265.35898,,,540.08624,173.91974
19990817,,415.20471,424.97659,,436.40347,445.61331,345.25705,226.33621,342.66937,,344.46536,430.06912,182.01065,220.46844,231.04044,111.43452,448.50812,648.06879,254.73026,,,543.86353,174.12570
19990818,,417.86603,427.62366,,438.38828,447.53021,351.91107,230.66086,350.25458,,350.60281,438.37589,192.65692,224.33208,231.30940,106.90754,444.02261,632.19873,255.44670,,,556.14459,173.93437
19990819,,423.22134,433.24878,,444.84915,454.31940,363.01227,232.78049,361.23944,,351.02936,454.73468,192.99033,222.58505,233.19066,111.58503,444.94269,637.55756,250.15768,,,558.47296,172.07735
19990820,,428.59970,438.77533,,451.71646,461.38153,369.77084,237.31956,368.28302,,349.54276,463.10052,198.16379,224.75157,242.08429,110.70786,462.52039,653.31598,249.08690,,,555.90839,171.59566
19990823,,431.37924,441.57303,,454.72363,464.39615,370.83551,240.75659,368.84473,,351.42944,463.08826,197.93329,227.73289,250.66560,114.92031,461.60031,641.34595,261.06049,,,563.56989,166.77982
19990824,,434.17917,444.38803,,458.91495,468.63806,373.34464,240.83290,371.40555,,347.62540,466.97845,196.55548,230.83920,250.93399,115.20370,464.76312,633.30957,271.74899,,,557.16486,165.35048
19990825,,438.03317,448.41559,,464.65472,474.63284,371.78568,242.90411,369.69550,,342.54907,463.54129,198.88730,230.24722,255.47762,116.01443,462.04120,652.09381,281.42856,,,546.79340,165.71738
19990826,,441.42093,451.94534,,468.42386,478.56143,374.14832,242.02719,372.21805,,344.32693,467.66473,197.28743,230.06242,256.33429,115.54938,463.40216,648.59070,289.05484,,,549.06067,167.29977
19990827,,439.75314,450.20325,,466.55762,476.61090,367.43988,240.21214,365.90121,,343.50574,458.05359,197.60092,230.29306,257.25104,110.40684,460.68024,646.73792,297.08224,,,546.12897,168.95082
19990830,,440.43011,450.86542,,468.02383,478.08521,373.17566,238.02988,372.19070,,340.31229,468.08768,196.70680,231.63252,250.47687,108.84767,450.75085,650.73749,288.78677,,,538.08813,171.14435
19990831,,440.41269,450.84729,,469.10257,479.20752,369.53488,235.73950,368.54431,,334.83124,463.50546,194.56544,231.63252,246.12498,108.00166,444.90442,660.93915,293.53473,,,526.38068,172.25293
19990901,,441.38278,452.01230,,469.85373,480.17856,369.33749,233.83606,368.58740,,336.96603,464.13779,192.90147,227.19800,249.74260,106.64179,436.33600,674.14764,289.75150,,,530.36633,172.55118
19990902,,438.28812,448.98654,,466.15686,476.56714,364.96591,230.85493,364.20508,,336.59323,458.74957,192.11278,221.47815,243.82495,105.72934,428.20850,670.21515,289.49063,,,529.57092,172.62772
19990903,,436.52292,447.01031,,464.79004,474.97504,359.69754,230.94499,358.85925,,332.73657,450.44043,191.38698,225.41725,245.03342,104.96740,420.96280,659.19739,300.55173,,,522.82452,171.51913
19990906,,443.87842,454.69641,,473.19263,483.76141,365.30786,230.52655,365.25720,,335.54956,459.44223,194.66672,224.79070,242.84042,99.90894,432.69400,672.76068,306.83673,,,529.23700,170.41055
19990907,,440.38455,451.05566,,468.96762,479.35654,365.51022,232.03160,365.19989,,335.35849,459.02240,195.72696,224.79553,243.71849,102.31413,429.53119,652.22925,304.62704,,,530.34607,168.50740
19990908,,440.57028,451.09259,,469.10373,479.30698,363.93289,230.02977,363.92599,,335.79907,457.52780,193.53235,229.29587,239.77316,99.41274,426.80927,659.90552,304.25336,,,533.91626,165.09837
19990909,,453.25912,464.25958,,483.66501,494.42096,383.86993,234.30754,384.17599,,340.38367,486.59415,196.74899,230.86938,244.38263,104.60407,416.87991,661.12292,307.09003,,,540.08936,168.76736
19990910,,454.12625,465.26651,,485.10571,496.04950,386.45490,237.08226,386.31500,,338.55484,489.29318,199.01170,227.89423,247.40387,109.91064,410.11337,664.65283,304.65298,,,538.50977,166.19121
19990913,,458.24347,469.73026,,491.05124,502.46036,387.18130,234.45595,387.31006,,334.14987,491.70834,196.61974,222.88930,249.52852,107.98401,409.63419,666.95007,318.43661,,,531.54041,163.98192
19990914,,452.87076,464.20236,,484.73505,495.96158,386.60342,232.32460,386.74954,,332.91153,491.84744,193.39137,220.86775,249.90575,107.45252,412.35611,656.70392,307.12122,,,529.09137,163.98192
19990915,,444.23630,455.24203,,474.65891,485.50159,375.55588,230.23100,375.49347,,330.58313,475.56924,191.20413,219.82303,250.50610,105.67641,405.62787,646.80133,304.44858,,,526.65961,161.22229
19990916,,438.13187,448.96140,,468.31656,478.98740,374.85278,227.97499,374.49771,,325.16425,475.56924,187.05725,217.52144,247.39955,107.74941,406.54794,646.76917,288.44965,,,517.66882,159.03665
19990917,,442.02307,453.02805,,472.65897,483.52924,381.32697,229.21863,381.42493,,327.16113,485.09192,189.45355,217.17433,251.40977,105.80928,414.19626,642.35382,290.60379,,,520.43787,160.53464
19990920,,444.45435,455.54037,,475.19208,486.14435,381.43237,226.78636,381.69418,,329.28424,486.43530,185.84344,217.77951,250.15996,104.13489,419.16095,650.37115,293.52518,,,523.62415,161.81879
19990921,,449.16916,460.16425,,481.05643,491.90524,380.67593,227.12315,380.55981,,328.74884,485.09058,182.32625,226.08095,246.48985,106.95633,420.08102,650.37115,310.97720,,,523.31213,160.87115
19990922,,443.08835,454.05670,,474.38855,485.23315,372.21814,223.20457,371.80508,,325.05234,473.76807,179.70605,219.51236,239.43874,107.02277,411.51260,650.37115,308.18182,,,518.20746,158.07326
19990923,,442.98825,454.01199,,474.09509,485.00006,371.77890,223.74536,371.68002,,325.87881,472.82294,183.79164,217.80260,238.10313,104.10374,412.87357,650.37115,308.18182,,,519.78601,158.14191
19990924,,438.75119,449.66638,,469.54630,480.34256,364.96317,220.41980,364.82556,,322.83060,463.78690,182.11722,215.80815,229.42873,102.19476,410.15164,650.37115,308.18182,,,515.81183,155.52747
19990927,,425.37466,435.93521,,453.31299,463.67163,353.58920,216.35321,353.34531,,322.24774,447.99515,180.73605,209.85596,222.71883,98.81068,413.31448,629.22168,294.59598,,,516.51373,153.12685
19990928,,423.71603,434.21198,,450.95346,461.21783,356.69388,220.10101,356.10098,,323.84698,451.04327,183.76761,209.70992,227.41449,102.69096,415.99811,612.09918,290.63159,,,519.95453,152.74419
19990929,,419.84686,430.14050,,447.14853,457.20221,358.31348,219.67281,357.95181,,319.38245,453.77139,183.59679,210.84456,227.04974,101.39753,414.63715,619.55695,273.50928,,,510.90729,153.11108
19990930,,416.30420,426.60864,,443.78241,453.88809,357.08429,221.64247,356.10614,,314.72525,450.91000,184.62508,206.26752,230.99741,106.07502,415.55722,623.17303,264.72311,,,502.60599,151.98788
19991001,,419.06772,429.43405,,446.63382,456.79471,358.89923,226.55042,357.82440,,317.29196,450.91000,189.45255,207.82462,239.65962,107.70062,413.75537,625.16351,268.36322,,,506.41818,153.60066
19991004,,413.83218,423.95871,,440.64310,450.52097,361.10608,225.12001,360.71405,,315.08780,456.39532,190.05054,208.00111,233.12779,104.25011,415.99811,613.35828,256.78540,,,502.57965,152.95128
19991005,,412.97180,422.68140,,438.80692,448.12943,366.50931,226.83231,365.98196,,318.36032,464.82373,188.18813,217.53787,237.26326,106.83696,418.24088,604.77832,249.21381,,,510.26721,151.32274
19991006,,421.36951,431.34592,,449.86536,459.56134,370.10678,230.69209,369.31595,,315.74966,467.79016,192.97102,220.20876,233.60362,110.22103,410.11337,606.80664,269.92645,,,506.84183,149.09094
19991007,,425.60739,435.53320,,454.61966,464.23581,372.98013,233.05191,372.21655,,317.94354,470.86829,194.50475,226.23543,234.81810,110.48678,419.16095,621.22357,270.19058,,,509.03976,151.85059
19991008,,422.74359,432.31049,,451.34674,460.52481,373.66724,232.54387,373.17758,,316.71777,472.64630,193.62155,232.09074,231.27896,109.45909,414.19626,616.22919,263.87628,,,504.79681,154.25119
19991011,,423.79675,433.36465,,451.40073,460.52441,372.84067,233.89491,372.06293,,322.11166,469.79462,195.14435,233.24490,229.41238,110.61964,417.79999,625.69110,260.37576,,,515.26471,154.42676
19991012,,429.47809,439.35068,,457.90735,467.39334,369.29443,233.00345,368.74213,,324.46320,464.02802,194.53673,231.91814,233.36105,108.14803,415.99811,649.93585,268.73334,,,517.96320,156.94104
19991013,,426.50415,436.39316,,454.79721,464.32565,361.90576,229.25713,360.97070,,321.95480,453.85349,190.67648,228.17155,228.99727,108.08160,411.03345,650.14526,271.29160,,,510.27670,160.53351
19991014,,427.42447,437.39426,,456.27225,465.91791,362.03824,230.62164,361.19196,,320.53815,452.78409,193.32712,227.17729,228.79346,107.61655,410.59253,657.11438,271.10928,,,504.98267,163.83559
19991015,,422.18228,432.03604,,451.16772,460.72540,358.11111,228.20955,357.04041,,314.49469,447.78610,191.13412,224.23512,224.79654,107.55011,411.03345,650.21149,267.66452,,,495.95590,160.09795
19991018,,413.85141,423.53378,,443.24527,452.68796,355.38806,222.97310,354.94547,,304.05615,447.78610,187.42250,219.23383,219.94905,103.12071,406.50964,644.70624,254.76051,,,480.24268,153.80663
19991019,,407.03864,416.12424,,434.79959,443.49100,348.50455,223.08217,346.82861,,304.03836,434.80014,184.10161,226.55740,216.84167,108.69302,393.89664,640.43781,245.86818,,,476.81180,158.23981
19991020,,409.16989,418.37857,,435.22360,443.96933,349.95520,223.74690,348.24274,,313.65018,436.86780,185.36583,225.85544,214.85034,108.89233,402.02414,636.11871,247.10857,,,493.49161,161.14461
19991021,,410.18311,419.34048,,435.71368,444.36203,352.25314,224.12086,349.29214,,316.96600,440.81171,181.77174,228.27055,213.03133,116.91860,398.86133,634.80353,245.72017,,,502.24332,158.26344
19991022,,412.97656,422.30161,,438.14410,446.95755,359.25992,221.41174,357.58862,,321.44809,456.71625,179.67888,227.18370,214.69217,113.81792,379.48178,625.52460,246.54234,,,513.00873,155.75592
19991025,,415.58243,425.06268,,439.64380,448.57474,363.37399,221.29457,362.44104,,328.93057,464.59824,181.02194,226.19650,214.69217,111.41273,380.36359,636.71509,238.48100,,,527.73718,155.75592
19991026,,414.64096,424.06842,,439.50992,448.42111,361.19583,222.93755,359.89676,,324.46811,458.84335,182.57312,226.47159,216.59456,112.44041,382.16544,638.59290,240.30402,,,518.16382,156.78796
19991027,,415.10977,424.49951,,440.91260,449.81519,361.68008,222.42117,360.84814,,320.92303,460.27417,182.70786,227.94385,216.12013,110.18575,382.16544,643.93420,240.30273,,,513.21790,154.14314
19991028,,419.83362,429.05753,,446.06238,454.73404,361.11523,222.66599,360.56696,,323.99695,458.96356,180.80125,237.38348,220.36560,108.31205,385.76913,644.17444,253.79910,,,518.23444,155.48805
19991029,,433.04147,442.94321,,460.72189,470.17612,377.53647,229.74506,376.98105,,331.46045,482.87366,187.90398,235.11502,228.10966,113.56982,396.17767,654.81873,261.10654,,,531.65430,157.13910
19991101,,439.85693,450.31458,,468.73828,478.86981,377.42487,228.20425,377.16397,,333.22198,484.20633,187.99228,228.56978,227.68578,112.01065,396.17767,671.55817,271.82288,,,534.51099,157.93367
19991102,,441.90222,452.60132,,470.42349,480.81796,380.59604,227.99944,380.32782,,337.00208,490.40878,187.69348,224.68559,229.07036,113.17120,396.17767,662.90607,275.66922,,,541.96045,157.93367
19991103,,441.95547,452.58560,,469.75058,480.02661,382.98914,231.28433,382.66931,,340.32437,491.63266,191.82390,226.51651,229.44736,114.15009,398.42044,650.28540,276.96695,,,549.98816,156.01476
19991104,,451.99060,463.12125,,481.63913,492.52396,396.55734,230.93599,396.69077,,342.58246,517.60687,188.63680,225.00264,237.24382,116.62171,398.86133,646.45728,288.51587,,,555.08588,155.17404
19991105,,451.79343,462.97430,,482.08777,493.06552,394.68326,230.10069,394.57492,,339.45837,514.90411,186.94673,223.48903,239.19878,117.06911,401.10406,651.49866,289.59390,,,550.32288,153.37782
19991108,,446.00299,456.92981,,475.66458,486.35406,388.86841,229.93474,388.51962,,336.21933,504.16861,186.94673,223.48903,240.06729,116.15666,402.90594,645.70837,285.10968,,,544.10211,153.15610
19991109,,459.16641,470.74503,,491.73871,503.24124,405.68344,233.67213,406.27881,,336.88940,532.02533,191.25169,221.56390,247.83302,117.78226,392.53568,645.26624,300.34634,,,545.34058,153.26302
19991110,,465.06824,476.65604,,497.29770,508.74173,413.27783,236.17235,414.67621,,344.69009,543.80969,193.92546,228.02260,250.61324,116.93624,380.80447,646.24084,302.76660,,,558.72900,155.83131
19991111,,476.98709,488.99402,,510.96024,522.88916,427.77969,238.17271,430.45450,,349.32330,568.98663,196.15993,230.68483,256.46512,114.99611,385.32825,660.41138,308.72620,,,566.72034,157.30679
19991112,,487.49625,499.88159,,522.26648,534.60083,434.28696,241.42453,437.40421,,356.79837,578.00043,200.30194,232.79700,259.20026,115.64282,373.15616,660.41138,325.87387,,,579.74506,159.51607
19991115,,495.49136,508.02628,,531.54535,544.04773,447.21286,242.49541,451.39783,,359.39917,601.13861,201.33498,238.01485,259.22055,114.99611,364.58774,670.05011,326.05719,,,586.24084,157.75810
19991116,,497.39789,510.12839,,534.37042,547.13770,439.27829,240.39474,442.69501,,357.25436,588.32611,198.31459,235.08417,257.77090,116.28954,364.10858,677.89478,338.93942,,,584.71283,154.29506
19991117,,488.18884,500.45557,,521.13489,533.23511,428.92783,241.18900,431.86594,,365.86096,568.19824,201.69667,236.67955,248.45694,114.99611,367.23312,683.45715,319.74011,,,600.27600,156.12956
19991118,,493.46280,505.85770,,527.60150,539.86450,433.45517,240.03282,437.51669,,365.99570,577.79120,200.81094,239.34935,252.11421,110.26983,372.19778,694.22662,323.67679,,,602.06006,154.18027
19991119,,503.18158,515.73175,,538.39441,550.80731,443.89539,240.03009,448.62979,,371.36520,597.32477,198.39975,246.38158,255.07605,110.58436,368.59409,699.62939,332.28818,,,609.79248,157.85715
19991122,,513.38812,526.27393,,550.77942,563.60938,462.60669,238.19736,468.47055,,372.16483,634.10522,194.73357,249.26204,253.72028,111.29751,366.31305,723.73328,325.66141,,,610.65820,158.77440
19991123,,518.76062,531.95984,,557.31769,570.53644,476.02448,239.20326,483.00433,,372.49603,658.21826,198.17419,247.20813,250.56485,110.18575,363.59113,723.34766,323.62775,,,609.88599,160.60889
19991124,,510.86572,523.66351,,548.68347,561.44733,464.10458,237.92416,470.99634,,367.53033,637.17120,197.94775,248.68542,249.70781,105.88922,372.19778,712.53650,324.11765,,,599.57184,161.26614
19991125,,514.18433,527.11774,,552.07996,564.98376,464.50360,241.24805,471.31335,,370.69653,634.69745,202.20320,248.92932,252.91112,106.31898,374.88144,712.95471,330.97397,,,604.12439,163.43718
19991126,,514.12537,526.81836,,550.60071,563.14594,473.95584,243.50041,480.88879,,377.20389,650.18054,201.35252,255.15335,260.03775,108.83939,378.04425,676.01440,332.41940,,,613.98047,167.25923
19991129,,529.54199,542.90814,,568.93640,582.29913,489.22379,243.63474,497.30981,,380.05658,678.55878,200.18610,255.15335,269.08524,107.67884,381.64798,691.95471,347.05087,,,619.47015,167.44269
19991130,,533.15302,546.80463,,573.04016,586.74316,489.87570,245.34482,497.94467,,381.61356,678.13440,201.58466,251.81049,278.67102,108.01102,381.64798,672.97711,363.78000,,,624.28308,165.21091
19991201,,536.06622,549.88043,,577.89648,591.85956,487.18781,249.07874,494.46207,,375.71439,669.53992,205.67361,250.88449,279.96664,111.84249,376.20410,680.83105,374.36075,,,614.55450,162.75740
19991202,,528.67834,542.18524,,566.57623,580.05347,485.78891,250.57370,492.72769,,386.07767,665.49530,207.44305,250.48787,279.93747,113.46809,372.15952,678.23053,352.19650,,,632.85345,165.51703
19991203,,535.70630,549.60736,,572.73834,586.59760,487.24887,247.43901,493.93756,,397.59033,671.22168,202.59209,248.19342,277.19550,115.58989,368.99667,690.44989,358.56741,,,653.22638,168.52876
19991206,,556.64856,571.32513,,593.47485,608.08759,505.65460,251.25511,512.76093,,420.83661,701.88678,205.52185,251.81512,277.19550,119.75355,371.23944,687.87952,382.81863,,,696.05957,172.38121
19991207,,559.91321,574.65857,,599.15448,613.92950,506.23779,255.11610,513.70111,,413.03787,699.25555,211.00552,253.74576,282.58264,117.91513,372.60040,682.36334,397.06503,,,681.52808,171.28839
19991208,,557.01508,571.59021,,595.08710,609.62726,506.59656,259.92908,513.95178,,415.40076,695.28204,216.93047,254.90242,287.76147,118.94281,367.63571,682.19391,387.79996,,,687.06049,170.15730
19991209,,558.73633,573.19165,,595.20880,609.51495,511.20343,264.33945,517.65479,,424.68494,699.63031,216.58890,260.04388,300.24860,125.26768,373.04129,674.02777,386.07666,,,704.05225,171.84662
19991210,,562.14514,576.51910,,599.66315,613.88458,517.42413,271.65051,523.56543,,423.45663,704.19684,224.65881,266.10229,300.24860,128.20850,389.73718,674.01123,388.28275,,,701.49921,172.02220
19991213,,559.64392,573.04395,,597.75122,610.82501,511.58978,279.14258,516.38245,,418.02686,686.11292,225.11998,288.92230,314.55225,129.32025,460.04791,693.24469,382.79556,,,688.37744,175.28601
19991214,,554.11810,567.28601,,591.94299,604.76929,508.98639,282.42859,512.10242,,413.45703,678.10193,224.50545,288.70383,321.83060,138.80811,442.98770,688.57996,375.32764,,,680.54401,173.78015
19991215,,542.73077,555.16418,,577.49823,589.38983,495.39401,280.21826,497.11224,,415.65750,654.87085,219.25409,295.00494,315.38132,142.50671,429.45462,689.72711,359.76248,,,684.58740,174.14706
19991216,,535.51166,547.35687,,568.03424,579.16876,487.24722,280.96573,489.10410,,418.49246,638.91937,220.40955,302.11267,316.42328,139.45482,419.04608,684.35944,351.31580,,,688.31696,176.58479
19991217,,546.47577,558.67206,,581.42651,593.00122,500.91843,283.90659,504.28009,,418.88843,661.63727,225.13911,305.45645,320.72507,135.12302,436.18286,683.98236,364.12402,,,688.12964,177.84645
19991220,,557.95258,570.41998,,596.95361,608.93768,512.14423,285.59390,515.63324,,412.29431,680.99084,222.92249,311.48047,328.54300,137.77629,447.47321,688.20959,382.54761,,,674.27557,178.99330
19991221,,567.01465,579.86151,,608.99280,621.49377,515.29639,286.11368,518.42169,,408.10217,686.38263,222.42871,311.91293,326.47263,140.46486,454.68063,703.52148,398.35974,,,666.17566,178.80197
19991222,,576.47516,589.81055,,619.41827,632.47711,518.31091,286.39792,521.68951,,413.68866,691.74542,222.04555,309.94254,333.55594,140.40256,450.63602,719.91888,410.33270,,,677.19226,178.80197
19991223,,586.07739,600.09180,,631.65100,645.57520,524.90527,287.68152,528.10175,,411.73196,702.84296,223.64142,303.13318,335.34784,143.52089,454.68063,728.96875,425.09781,,,672.92999,179.32191
19991224,,600.25153,614.89795,,648.73578,663.43805,544.75348,288.70596,549.36005,,413.33380,739.01636,226.34311,302.77927,332.12323,143.52089,446.11224,747.72284,430.16599,,,676.08887,179.32191
19991227,,606.88416,621.78882,,656.89746,671.92517,545.80743,290.73254,549.90839,,413.33380,739.01636,226.26082,303.59491,338.99554,146.52399,447.91409,778.05481,433.49615,,,676.08887,179.32191
19991228,,612.87622,627.89490,,664.27100,679.44580,553.93005,291.59543,558.51733,,413.33380,753.38763,226.07919,307.46240,341.12012,146.50635,452.87875,777.32062,440.08005,,,676.08887,179.32191
19991229,,610.17365,625.00323,,661.16864,676.11749,548.35205,292.30380,553.03192,,412.30438,742.25848,227.31271,309.32224,344.68439,144.01709,452.39960,777.32062,440.08005,,,674.03064,179.36018
19991230,,614.73248,629.69446,,666.74689,681.86255,558.38318,292.82913,563.67004,,412.48053,760.52588,226.29456,311.06787,350.72128,144.28282,452.39960,777.32062,440.08005,,,676.07892,177.15878
19991231,,614.73248,629.69446,,666.74689,681.86255,558.38318,292.82913,563.67004,,412.48053,760.52588,226.29456,311.06787,350.72128,144.28282,452.39960,777.32062,440.08005,,,676.07892,177.15878
20000103,,628.93738,643.64282,,684.25299,699.06854,589.96326,302.63135,597.22833,,412.48053,810.13098,235.96170,334.10980,350.72128,144.28282,461.44717,777.32062,440.08005,,,676.07892,177.15878
20000104,,638.02911,652.94879,,694.79333,709.85406,585.41760,308.85965,589.89111,,415.52243,795.48907,233.27718,338.89511,370.87949,156.10944,490.79434,808.90808,454.86798,,,682.06488,177.15878
20000105,,592.01978,605.11542,,641.25818,654.15802,525.95807,295.32193,528.87128,,401.18524,697.19855,224.92232,334.27536,345.47519,145.27522,457.88174,815.91583,406.45844,,,658.78430,170.71440
20000106,,577.89148,590.22198,,624.73767,636.71704,502.58240,292.91971,503.29373,,397.12912,655.73566,222.98706,338.22971,322.70233,149.43887,452.47617,813.17798,399.81158,,,653.04968,167.77132
20000107,,571.15662,583.19324,,617.79309,629.46252,502.49130,292.98969,503.12723,,390.97800,655.49719,223.62312,338.22971,319.27402,149.43887,458.80179,798.97784,390.93854,,,638.73804,170.69864
20000110,,598.97052,612.21924,,649.95935,663.06195,531.55640,297.24792,533.94971,,400.57120,705.79480,227.80383,338.22971,329.76459,149.43887,471.01221,828.70831,413.02719,,,655.76324,173.10713
20000111,,608.18127,621.10260,,650.94220,663.18982,543.50867,304.59561,545.82770,,447.63300,721.01654,231.03435,357.42615,335.81042,153.77069,477.33783,812.25049,407.95959,,,748.52142,172.76387
20000112,,601.51093,614.11707,,648.00574,660.09247,539.06958,303.06525,541.35913,,423.74490,714.19916,228.50842,358.06076,338.96115,152.69421,471.49136,842.55505,393.34723,,,704.89490,168.39934
20000113,,599.92474,612.45654,,644.77527,656.71155,536.88257,301.40463,539.00482,,429.48697,711.72064,225.76321,358.19550,338.89639,153.47380,461.12112,828.45850,395.19644,,,717.88306,166.15179
20000114,,599.52271,611.20984,,641.87964,652.66431,532.29962,308.46616,533.32898,,440.19885,696.28729,224.77126,380.00714,360.14218,157.53987,467.44678,822.18433,397.18985,,,736.69794,169.09488
20000117,,617.99609,629.29474,,664.26239,674.57117,541.97827,314.77905,542.65399,,441.87256,708.30243,224.34911,411.84811,358.58707,162.35437,479.21628,847.12988,423.78244,,,738.60083,170.92937
20000118,,624.12714,635.81036,,671.00513,681.75848,553.15808,311.05197,555.40527,,445.55469,732.26495,221.74350,408.60550,359.15903,157.09245,481.01813,837.98608,428.75470,,,746.52216,170.01213
20000119,,606.68890,618.13782,,652.38800,662.96008,531.82324,302.95297,534.16376,,432.50598,700.45581,216.61530,394.71561,358.76788,149.04854,477.41440,823.26178,420.61493,,,721.57440,169.14102
20000120,,606.96924,618.18060,,651.66077,661.89325,527.17767,307.57730,528.78992,,437.41873,687.70270,221.74252,401.40735,355.19070,151.90112,473.81070,825.08215,424.03976,,,733.81409,165.65549
20000121,,601.45239,612.54913,,646.42389,656.57782,524.23407,300.73987,526.46808,,430.30701,688.53949,213.99339,398.10202,355.56567,147.55167,467.48505,834.22162,412.09634,,,717.89313,168.33856
20000124,,599.24805,610.11029,,644.14282,654.02478,516.52563,294.02145,519.22125,,428.32455,680.51288,204.94296,401.84836,356.51688,142.30740,462.96127,836.70825,415.58786,,,714.80518,167.26825
20000125,,595.84009,606.45477,,639.60272,649.16156,524.13397,294.96756,527.86261,,429.97488,693.62506,209.60732,404.54858,346.75986,138.79047,465.64490,838.35986,395.30630,,,717.76080,167.64304
20000126,,604.11182,615.07300,,649.71857,659.70929,536.24652,294.95679,540.91815,,430.18475,715.87604,208.79619,404.82574,352.94617,138.10847,457.47913,864.57507,391.07541,,,717.76080,168.19337
20000127,,615.30585,626.66052,,662.21234,672.64209,557.25323,294.08597,563.01044,,436.02887,755.17944,205.90797,407.22849,354.38412,139.98216,445.74789,861.03943,394.11676,,,729.64209,167.64304
20000128,,628.36389,639.93774,,677.55664,688.23773,568.75024,294.57602,575.69214,,439.27069,775.82739,204.37267,416.45480,361.16797,137.44411,440.30405,854.28400,416.76428,,,736.54065,166.91711
20000131,,615.50458,627.03851,,659.23492,669.74371,538.91699,289.86514,544.49725,,451.58505,725.43402,201.68478,402.63577,361.24442,135.35347,430.81558,864.78552,408.38092,,,760.75238,166.76405
20000201,,612.14972,623.53912,,654.83600,665.15222,543.47040,289.26010,550.28302,,452.99518,734.32916,203.18350,402.63577,363.35617,129.61301,431.29477,864.27985,393.15045,,,762.55548,168.04935
20000202,,619.70966,630.38708,,660.55902,669.85577,553.81750,294.63211,561.15271,,470.01346,748.43256,204.61514,430.48807,362.43301,129.56421,442.14420,864.27985,393.00275,,,795.78851,168.22490
20000203,,630.09912,640.42230,,670.42157,679.16803,569.14490,298.89835,576.89343,,483.71762,772.65314,204.22021,451.98993,363.46039,132.15520,449.79251,864.27985,395.85327,,,825.29749,164.63245
20000204,,630.30811,640.64032,,671.84338,680.65222,571.68323,304.05023,578.78766,,478.13080,772.65314,209.17548,451.98993,367.31403,136.71747,455.23636,864.27985,395.85327,,,811.45917,168.45566
20000207,,637.11011,647.73590,,679.79370,688.95105,572.26428,305.22678,579.12280,,479.90518,772.65314,209.17548,451.98993,372.06549,138.65759,451.63266,864.27985,412.87521,,,815.36676,167.88954
20000208,,655.08099,665.61652,,702.02002,711.09198,610.57117,311.55679,619.89221,,478.73184,837.14197,214.11269,475.19614,370.93039,137.59464,454.79547,864.27985,414.59985,,,815.14447,165.12202
20000209,,679.88293,690.85406,,731.16870,740.74164,640.92847,317.13983,651.65472,,484.45483,887.75708,216.75458,492.20227,373.83789,139.51712,467.00589,881.03900,434.18665,,,824.41931,167.72186
20000210,,688.42590,699.70203,,737.16162,746.91962,644.04773,322.55685,654.64227,,505.98212,888.54791,221.48372,493.89319,385.73450,141.45726,466.16235,876.94421,445.49579,,,865.38074,169.38866
20000211,,708.52307,720.38666,,761.39032,771.86749,684.42413,328.03369,697.93689,,507.60010,957.67224,225.86711,501.36578,403.59894,139.41954,457.59396,887.40900,444.51807,,,868.20508,169.85460
20000214,,701.88672,713.47412,,753.40027,763.54010,693.02393,323.95480,707.41827,,507.03815,977.15155,222.66534,501.10977,393.40524,137.21365,459.39584,872.75861,422.72858,,,868.72150,167.70609
20000215,,684.41132,695.64722,,731.15411,740.81183,666.79718,315.40186,679.42139,,511.41138,936.80493,218.04323,490.32248,361.52048,138.39186,454.87204,876.87250,403.98108,,,873.99176,172.11678
20000216,,680.28284,691.10474,,723.53168,732.56720,657.27844,315.46802,669.81738,,523.95593,919.28638,220.87793,496.65076,348.49265,135.61920,452.15012,876.06860,399.22382,,,886.51404,188.28400
20000217,,681.62830,692.46539,,724.68134,733.71478,655.39990,315.78445,668.52051,,526.36005,915.55859,225.29988,497.79932,338.90619,131.45555,452.15012,876.81421,403.79166,,,890.12988,189.75160
20000218,,671.99493,681.63855,,715.20593,722.87268,643.21045,315.59192,655.37854,,515.20618,893.40259,217.08189,518.65802,347.94415,133.14758,445.38358,867.61444,402.01291,,,874.06970,182.01517
20000221,,657.81635,666.67102,,698.02393,704.72119,634.93097,311.59128,646.83905,,514.50000,881.84705,210.20842,523.38727,347.94415,132.23514,436.77689,824.23004,393.55154,,,871.45319,183.65047
20000222,,661.71655,670.76025,,703.51880,710.48218,639.15332,308.10199,652.04071,,510.94418,892.72192,212.52391,522.83948,321.93106,128.18671,432.25311,826.79840,399.39511,,,866.27759,181.25774
20000223,,667.34589,676.21118,,708.57648,715.24628,644.12842,310.34061,656.73914,,519.80682,899.81445,209.71265,534.10687,330.12509,131.05695,441.77988,824.82111,405.36816,,,881.87085,183.65047
20000224,,681.62213,691.40332,,727.17401,735.02441,678.82770,308.79266,694.28284,,514.04578,964.72113,208.86642,526.16443,342.51688,126.84450,438.61703,832.77875,399.85150,,,873.87347,179.26343
20000225,,691.61865,702.56354,,740.05658,749.36475,701.26575,308.01193,718.14703,,510.63745,1006.47210,210.25267,506.74588,354.41830,126.41473,438.61703,832.06921,400.81534,,,868.27435,177.81949
20000228,,683.81171,694.97485,,728.33661,737.80945,704.30389,304.40231,721.02466,,521.65961,1015.29600,209.44720,491.83347,343.92908,130.02927,413.35275,832.06921,370.43463,,,892.75269,174.12685
20000229,,693.52106,705.28046,,739.52490,749.70215,711.70270,306.26465,728.78729,,524.81421,1027.16160,214.41721,487.05530,339.28912,130.02927,421.44199,838.37463,383.47864,,,901.74377,170.47360
20000301,,688.52673,700.33655,,729.99957,740.08496,687.97852,305.15002,704.13593,,542.09167,984.75903,216.40276,479.91501,337.67874,126.52996,428.20850,855.68945,383.47864,,,933.75568,173.03401
20000302,,716.59290,730.35248,,760.58850,772.90613,707.89691,302.29330,726.23315,,559.95459,1023.78700,217.51424,460.00836,348.71320,120.09400,439.93973,842.19183,433.81525,,,969.66461,172.01773
20000303,,737.10394,751.20129,,783.26031,795.90149,737.40039,306.83057,757.28394,,571.41278,1073.70130,220.15468,474.68698,349.39478,120.90473,450.34827,846.74420,445.95148,,,994.41107,169.18945
20000306,,748.88562,763.30402,,795.28174,808.21973,771.66650,312.53433,792.85553,,583.06824,1131.27390,224.45271,479.69482,355.02234,124.47047,467.48505,832.28613,437.24609,,,1015.94420,171.03183
20000307,,745.98285,760.65509,,790.69092,803.88922,767.54590,311.38428,788.93188,,588.54883,1124.76720,226.67470,469.49561,354.73236,122.64555,453.91370,829.01477,433.59271,,,1018.07420,182.24593
20000308,,744.41644,758.88678,,790.88226,803.92542,758.61328,312.02686,779.68323,,577.86432,1107.84310,225.62720,473.11761,363.33524,122.84486,429.09030,830.48004,444.35379,,,999.59924,178.92805
20000309,,727.93066,741.73859,,774.67236,787.06750,738.43359,315.47464,757.48651,,558.45312,1067.78920,227.11700,471.85684,372.33994,127.95212,423.24384,851.98151,423.01895,,,961.95612,178.19424
20000310,,724.21509,736.85077,,771.41180,782.43280,737.36798,321.92459,756.14056,,552.11121,1060.01050,227.67627,499.15735,382.50278,129.06387,425.96576,834.12866,425.37616,,,950.03253,177.46834
20000313,,681.61249,692.02637,,721.99261,730.38519,688.92572,316.32922,705.01178,,539.68829,976.29340,221.42130,509.26532,361.62256,128.81578,404.30518,778.81763,400.61194,,,928.51624,173.65530
20000314,,682.31207,693.19147,,723.86151,732.86719,690.31439,315.62259,706.35065,,534.66785,979.47504,222.35895,497.64362,363.85208,129.08153,412.87357,789.69684,397.80774,,,921.33215,170.15399
20000315,,673.14398,684.20807,,715.64349,724.99780,679.18036,309.43085,694.44501,,519.99384,964.67053,218.45004,482.12347,352.81497,129.26318,419.16095,773.56458,401.08917,,,893.56403,168.70888
20000316,,662.29034,672.88464,,703.85443,712.69171,653.65802,310.40707,667.33258,,512.85309,917.08057,218.45004,482.12347,359.45404,129.26318,423.68472,780.85272,403.26413,,,878.27460,170.32167
20000317,,680.02039,691.23187,,723.42773,732.94012,684.10986,312.93039,699.51385,,522.93414,970.56464,221.37262,486.13638,358.29129,130.24207,419.19922,784.98267,407.14975,,,894.83795,174.57930
20000320,,690.16083,701.81799,,733.28058,743.23285,711.94226,312.06033,729.52478,,535.43213,1022.30320,221.66258,485.96371,357.63846,126.92444,425.52487,761.45258,405.45715,,,920.59125,173.07343
20000321,,704.44098,716.54187,,746.94623,757.28479,711.45386,312.07474,728.97296,,554.08398,1021.39640,220.79947,490.62866,355.70667,127.43828,420.56018,809.05798,414.52310,,,952.38763,179.45703
20000322,,719.01929,731.46320,,761.60779,772.23816,723.96277,315.10864,742.18182,,569.52930,1041.56270,224.32291,498.31354,352.06409,127.70402,421.92114,821.69580,426.13272,,,977.03955,186.90984
20000323,,723.00879,734.80817,,769.23920,779.20929,725.94312,317.17032,744.40015,,555.52997,1043.32920,222.03409,520.11115,353.89032,127.25661,417.83826,867.44617,418.90347,,,950.16040,185.99373
20000324,,730.61127,742.71588,,777.24689,787.53870,723.52124,320.51187,742.02612,,561.77997,1035.87650,227.53925,520.74457,355.31577,126.54346,410.59253,871.37250,438.61545,,,958.04675,191.68855
20000327,,746.96893,759.45062,,797.43689,808.21027,745.17969,326.07870,764.81067,,560.29468,1070.51660,233.30446,529.57227,356.97708,127.19018,418.27914,919.16425,434.07224,,,960.50952,184.73323
20000328,,749.58887,762.21606,,799.51031,810.41376,743.76202,325.41495,762.95862,,565.86664,1068.51920,231.19952,528.71100,357.82333,129.14795,420.52191,922.81946,438.91342,,,971.19922,185.11589
20000329,,750.70624,763.36700,,801.39789,812.36603,727.46686,322.05920,745.50574,,563.25922,1041.71370,225.93561,529.10510,354.24429,130.06041,423.20554,918.75726,466.30850,,,964.15271,187.52437
20000330,,723.23560,735.06653,,769.88995,779.91449,681.88831,311.77353,697.26550,,553.51526,967.54510,213.81035,519.55054,346.38943,129.34726,426.36838,934.63843,444.38373,,,943.43152,189.39828
20000331,,708.85034,719.80035,,757.32733,766.48627,681.11212,311.36029,696.52765,,528.75562,966.49615,211.72993,526.49536,345.90704,129.34726,418.24088,919.20789,423.92767,,,896.43268,187.02130
20000403,,697.60388,708.71399,,742.35199,751.65039,656.24518,301.83447,670.82379,,533.46277,929.05646,207.05898,508.80157,341.19165,124.83173,424.93948,919.20789,421.60153,,,904.18213,189.57385
20000404,,685.32880,696.16876,,731.71088,740.85858,650.78412,292.68527,665.06061,,513.39130,929.05646,198.04778,501.89313,329.88809,124.83173,422.81592,919.20789,403.53333,,,864.96796,190.42804
20000405,,665.49353,676.21918,,713.04596,722.28503,601.73242,285.83563,612.79144,,487.37207,841.31635,192.46237,481.90826,326.32077,127.08493,416.14713,961.29321,403.53333,,,818.91211,184.15924
20000406,,668.62994,679.48907,,714.21301,723.50293,623.23016,289.65594,635.45667,,499.34610,878.79926,197.13889,481.90826,326.32077,127.08493,425.71613,927.36328,394.65353,,,838.21301,189.93059
20000407,,702.73938,714.97778,,752.45221,763.31567,669.62866,297.93713,684.12463,,516.79669,959.68268,204.95561,483.90359,337.31204,129.63805,432.51428,925.72522,424.35333,,,869.98340,192.79713
20000410,,712.11334,725.20331,,760.84332,772.63135,656.41779,293.35516,669.96100,,531.03345,939.23901,200.21790,471.50726,341.62119,130.17749,439.49100,956.34253,446.50458,,,893.92322,198.14871
20000411,,694.96198,707.68451,,742.64325,754.08832,637.42230,291.02521,650.31671,,517.68567,904.88660,200.29254,461.57983,338.43155,127.88242,428.54700,940.60681,436.60095,,,869.94171,195.47348
20000412,,682.88312,694.97095,,731.70050,742.52094,638.25836,290.01553,651.52435,,499.87970,907.69440,197.72668,464.88580,348.63983,126.55022,418.91718,916.46265,421.68298,,,838.66174,190.81070
20000413,,670.01074,682.05469,,720.42834,731.38171,629.23627,284.14142,642.23016,,479.17697,896.93127,193.01378,451.08105,348.63983,125.67323,407.26602,887.47498,421.68298,,,801.77740,186.18506
20000414,,642.49878,653.51294,,686.10498,695.74097,609.83716,277.82181,622.25977,,480.73187,866.43066,186.73923,447.22568,348.63983,122.75662,396.16095,852.23279,383.84671,,,805.73193,184.73323
20000417,,573.18854,583.12946,,613.02850,621.80786,528.37720,248.70905,537.26562,,424.68549,741.33148,164.38184,395.83698,320.69766,115.56498,378.71829,824.88959,332.82919,,,704.58386,174.19777
20000418,,601.88605,612.84210,,646.38458,656.35852,554.76013,254.11118,565.18634,,433.94281,786.55042,170.94118,401.54541,315.81158,115.10624,388.38599,858.58105,359.84045,,,721.73444,175.27483
20000419,,607.27350,618.03857,,650.16827,659.78711,566.32220,262.13635,577.40216,,446.79718,799.74860,178.66910,413.03534,319.99448,115.08776,391.46539,836.80646,364.35846,,,747.35376,173.99066
20000420,,607.63568,618.47101,,650.40942,660.10651,564.82593,264.07608,575.83008,,447.71799,794.55811,181.64963,411.53833,318.17581,115.00868,391.46539,838.11969,366.28226,,,748.52631,174.90791
20000421,,607.84259,618.75159,,650.66492,660.45331,564.94055,264.26770,575.95135,,447.71799,794.55811,181.64963,409.76663,322.16504,115.00868,391.46539,835.27863,368.17712,,,748.52631,174.90791
20000424,,599.31213,610.10449,,640.13202,649.76709,563.92603,262.57175,574.46393,,447.71799,794.55811,179.61047,403.01959,323.33765,118.12978,385.29544,802.56799,361.00998,,,748.52631,174.90791
20000425,,598.74817,609.17987,,639.43524,648.62366,560.72473,262.78522,571.67529,,447.71799,788.05750,179.34819,412.22028,325.10303,115.86461,362.53683,826.45459,351.53513,,,748.52631,174.90791
20000426,,590.07812,599.88031,,626.11719,634.40393,556.97595,267.35513,567.24811,,459.30176,775.41241,183.74609,419.32877,320.07254,119.01711,359.97760,794.41266,341.07404,,,770.71918,175.09924
20000427,,584.66730,593.74164,,619.32928,626.70648,554.47089,274.60190,564.92047,,459.79776,762.09467,191.72876,432.88455,317.53058,117.03267,358.26294,802.13037,324.36374,,,772.38153,174.00644
20000428,,610.58270,620.82385,,649.75665,658.53442,575.89349,275.92059,587.92810,,466.73981,802.36285,194.33119,431.24350,317.59628,115.90728,344.06064,834.23358,351.82629,,,784.91235,175.29057
20000501,,611.20569,621.47345,,649.76715,658.54535,575.91211,275.95172,587.92810,,470.18524,802.36285,194.33119,431.24350,317.59628,116.03419,344.06064,834.23358,351.82629,,,793.42365,172.42404
20000502,,632.50415,643.85913,,675.26593,685.37323,608.29614,273.30173,621.94147,,473.49380,868.62061,191.50108,426.42618,315.46979,117.00250,354.56357,818.49390,377.14017,,,799.00531,173.63953
20000503,,619.77051,630.30359,,661.51520,670.68011,593.93701,269.57883,606.75861,,464.66812,844.95526,186.23799,433.99014,310.19360,117.22305,350.23575,794.88678,375.63419,,,782.52356,172.84497
20000504,,608.34052,618.17609,,651.14508,659.59894,580.60492,266.81531,592.85474,,447.88699,822.18231,182.22131,439.69748,309.94843,116.57515,340.41177,782.65820,375.02765,,,751.34454,171.08699
20000505,,614.26154,623.28369,,657.10229,664.49817,580.55103,268.04346,592.62848,,453.94943,820.65515,178.63576,468.74722,309.94843,117.03267,349.42920,810.76086,375.02765,,,760.84143,174.43524
20000508,,610.41278,619.16669,,652.37115,659.43225,565.01550,263.49222,576.28510,,453.85349,795.64026,174.82362,471.58786,293.15842,117.42592,335.81967,798.88904,390.69669,,,759.11371,176.82010
20000509,,605.56750,614.33679,,647.84436,654.98254,564.57733,264.66302,575.64771,,447.30640,793.42285,178.16606,465.53323,284.27713,117.90110,342.94397,795.73065,382.09198,,,748.04626,174.44986
20000510,,593.19763,601.39880,,635.25494,641.79596,548.80432,260.51285,558.96893,,435.22784,767.49579,174.22768,466.60782,273.09158,117.66412,342.88086,787.36987,377.49939,,,726.04553,172.53883
20000511,,583.22522,591.43250,,626.41406,633.10284,544.71808,253.64166,555.38593,,419.56393,767.49579,170.30431,454.84631,262.50403,112.86024,341.24606,756.67212,377.49939,,,697.12567,170.68858
20000512,,593.80029,602.65228,,637.13116,644.52502,565.71844,254.47173,577.71161,,430.07858,807.41840,171.22539,449.62326,271.57672,111.33766,350.36746,773.32574,366.36270,,,717.23822,170.84050
20000515,,586.61884,595.22351,,626.66034,633.67114,552.29547,253.24643,564.16315,,437.44308,782.71161,171.80225,447.99835,267.60556,107.99208,338.01443,755.99249,368.25873,,,734.19745,166.47597
20000516,,606.21246,615.49628,,650.11853,657.95648,566.49481,255.62140,580.41168,,440.46622,807.57916,175.08612,452.34726,279.16995,101.43257,317.05637,794.90967,385.36310,,,740.37933,165.90311
20000517,,605.26160,614.41376,,649.97089,657.69037,551.74335,255.71530,563.65570,,435.79245,778.80200,172.45505,454.81253,279.16995,108.22906,329.12540,835.16962,384.39673,,,732.89178,163.56441
20000518,,592.55902,601.16656,,637.19867,644.36041,530.19769,255.42029,540.95062,,422.61536,737.25262,172.45505,454.81253,277.89056,108.22906,321.76978,838.69531,381.10098,,,707.03882,164.47493
20000519,,599.83429,608.28058,,647.51398,654.54431,538.71045,259.81238,550.59235,,416.23706,748.75592,177.25746,467.61206,277.58386,104.99666,309.33926,836.76135,395.28912,,,696.87561,161.17168
20000522,,575.43243,583.27545,,620.72498,627.13007,517.43591,249.38991,528.50958,,401.37045,719.37366,168.74110,455.56784,263.17355,103.31823,295.38522,808.78241,374.15067,,,669.92877,158.73280
20000523,,570.37616,578.27808,,614.39954,620.86749,522.28564,246.97644,533.38788,,401.83923,731.59387,166.88417,448.13342,259.34213,104.04602,306.16284,793.06140,360.36105,,,670.17017,159.78735
20000524,,553.35767,560.96490,,594.82349,600.97101,502.77139,239.11920,512.64294,,395.51953,702.68170,160.03539,436.34305,248.65315,103.66731,316.96268,775.46722,348.84106,,,660.91248,155.21573
20000525,,553.65118,561.82373,,594.08600,600.88141,500.56998,232.17793,510.30270,,400.57684,706.37610,155.25719,421.54834,236.30504,103.14945,323.35779,765.85590,355.03342,,,670.80377,154.86459
20000526,,546.28107,554.77295,,585.73480,592.94720,498.09360,234.37775,507.94293,,397.28629,699.02722,160.08405,404.46115,246.78334,101.28458,324.19049,775.35645,333.36572,,,663.81818,155.96529
20000529,,555.17096,563.89465,,595.40674,602.85785,520.05933,241.05966,531.80225,,403.10156,734.06683,169.83023,408.52551,242.01546,97.05263,323.46646,777.94653,325.55078,,,675.29010,155.41493
20000530,,567.23914,576.63727,,609.70850,617.97803,520.74957,241.78355,532.08008,,405.59763,734.57593,170.26993,404.37057,243.96439,100.04682,325.29053,802.33026,346.37198,,,680.98346,153.94734
20000531,,603.57556,613.91870,,651.42352,660.76215,564.90295,255.26714,579.21704,,419.42490,804.93823,183.08342,421.04596,262.73135,96.43491,330.45926,825.53430,374.64374,,,706.64093,155.23936
20000601,,604.87402,615.40479,,653.54584,663.13965,564.24634,247.62343,578.61816,,416.98596,812.46716,173.30104,417.49796,268.95953,96.43491,323.40070,815.70636,385.51956,,,702.43170,154.49770
20000602,,622.88403,634.25806,,671.45947,681.92310,586.92340,255.48917,603.35077,,436.53433,847.52679,183.73743,415.66867,279.65128,91.28356,323.43008,822.69397,394.18088,,,737.90326,157.65462
20000605,,637.68585,649.97681,,688.67822,700.24261,609.02454,255.21400,625.99994,,441.13699,891.04407,180.72668,408.04987,298.30649,95.11914,336.49170,832.75836,400.39374,,,746.72101,157.65462
20000606,,637.41766,649.84125,,689.14532,700.90778,609.85413,256.59677,627.03607,,437.49625,891.04407,184.47372,404.14154,290.25940,94.20098,334.62885,832.75836,400.39374,,,738.37256,159.85600
20000607,,636.94580,649.68793,,691.02588,703.28870,597.31824,255.60535,613.67236,,426.40610,867.71063,184.84250,394.94055,287.72388,95.92724,324.17838,860.51843,407.62201,,,715.76123,162.04277
20000608,,633.60516,646.37738,,686.21924,698.48566,604.29932,260.17795,619.92480,,429.50101,875.99811,188.57799,390.23627,291.95477,103.51620,328.12177,847.94836,393.32928,,,722.91022,160.08000
20000609,,647.71039,660.67645,,701.39270,713.81604,612.24493,260.01483,628.15338,,439.52722,891.70880,186.65933,401.38013,288.46982,103.88051,337.17325,851.45544,416.80429,,,742.45880,159.49927
20000612,,647.59949,660.66364,,701.39935,713.94977,610.89465,260.24405,626.82874,,438.87689,888.80365,187.70944,398.58902,287.69824,103.15395,337.17325,848.89270,419.88626,,,742.45880,157.49594
20000613,,632.56097,644.94666,,684.67957,696.45654,592.48602,255.62097,608.19312,,430.62967,858.25494,184.08925,399.52692,282.26053,97.45145,335.64951,843.97009,407.35120,,,725.44733,159.49025
20000614,,638.60968,651.30756,,692.35156,704.52991,592.23987,258.36569,607.41333,,429.73947,854.56183,185.15894,398.07343,294.57535,100.99638,336.63242,849.74213,422.86923,,,726.38562,155.18649
20000615,,630.23523,642.57489,,680.13177,691.77594,597.75879,260.74033,613.06952,,438.00089,862.56390,188.14786,398.07343,291.84613,100.99638,350.04480,837.35315,392.94516,,,743.82208,152.51915
20000616,,630.08301,642.95013,,680.62415,692.95044,606.23755,258.74362,621.60773,,434.98584,881.46344,187.18718,383.53839,291.47968,104.44728,345.25839,833.68207,384.69479,,,735.72552,156.37949
20000619,,627.00281,640.09753,,675.39038,687.93317,600.95184,253.97636,615.95276,,441.18869,876.71124,183.30263,373.73560,286.37292,105.25050,341.54102,825.75433,383.32349,,,748.80585,154.36153
20000620,,630.88348,644.04456,,679.85736,692.47205,600.16736,256.16809,615.11053,,442.65488,872.62793,185.61688,376.44931,286.26031,105.31314,341.81299,816.64880,399.52716,,,752.24371,153.31487
20000621,,638.06006,651.12671,,686.94885,699.37677,614.65540,259.85907,630.38159,,450.52014,896.59601,188.36493,387.38071,286.43600,105.93792,338.97723,814.94556,397.90152,,,767.17999,153.46793
20000622,,635.61426,648.98218,,684.49170,697.31458,602.85852,256.80344,617.64349,,448.01743,877.14032,186.71127,376.32642,279.34125,107.84206,338.59433,831.18158,399.60068,,,764.42444,150.14218
20000623,,625.95490,639.14313,,673.76709,686.41010,591.53137,252.14912,605.91882,,442.63400,860.46124,182.43103,369.96735,278.96014,106.19257,337.19717,819.06256,395.38232,,,754.01129,150.34927
20000626,,629.83246,643.41974,,679.58997,692.77576,602.85419,252.01176,617.82257,,438.03741,882.70953,183.21658,363.62518,278.54379,106.70647,336.84976,799.25348,404.09009,,,745.65698,149.64589
20000627,,634.03723,647.75403,,685.97095,699.37335,614.83508,253.38744,630.88080,,432.76230,904.47791,185.19693,364.99710,280.96350,104.43926,331.66248,790.17975,407.82626,,,735.38727,149.95894
20000628,,647.52100,661.03058,,701.88831,715.01648,637.58643,259.26682,654.76123,,436.08270,942.01709,189.11165,386.34155,278.32761,105.43257,334.24789,794.25146,413.19873,,,740.61371,151.79350
20000629,,645.64655,659.31372,,696.34869,709.52887,634.57874,256.53851,651.46112,,450.33969,939.32410,187.84225,379.86774,267.91586,106.16390,335.49182,772.16321,415.19339,,,766.48169,153.99500
20000630,,637.57880,650.98865,,684.83405,697.61938,614.13812,254.83961,629.90204,,457.10764,901.43634,186.20107,377.47958,267.81842,106.02135,333.30869,782.24109,410.03802,,,780.37860,152.35950
20000703,,635.82550,649.45166,,682.31360,695.35040,609.41809,257.41779,625.07043,,458.61816,889.13812,191.02055,369.33484,266.65756,104.70891,334.99985,771.70142,415.49005,,,784.70673,149.82935
20000704,,630.63104,643.74713,,675.05518,687.41870,610.59729,257.81998,625.98596,,462.21228,890.97174,189.92973,377.50021,264.24207,107.25463,334.45822,750.73566,407.11343,,,792.18768,148.69035
20000705,,641.83087,655.36664,,687.96844,700.82288,615.21100,258.19742,630.62152,,466.39044,899.55530,188.83357,378.96924,271.62024,108.83843,336.43817,788.73700,412.81390,,,800.91522,147.29138
20000706,,634.57550,648.04187,,679.58502,692.37152,609.48065,251.38609,624.43567,,463.79193,896.34058,181.73898,372.34860,267.79898,109.62884,339.52512,765.73572,411.93359,,,798.03217,143.72139
20000707,,642.30969,655.98590,,689.21161,702.26843,629.89185,256.94464,646.13385,,463.52640,929.71527,187.59358,375.60855,273.93054,107.64387,346.23602,754.23370,413.01038,,,793.95880,149.95113
20000710,,652.67413,666.57922,,699.40375,712.64136,643.22119,257.71970,660.09991,,475.10342,954.85132,187.26862,381.44031,275.59018,108.69540,343.31189,751.17542,420.69144,,,812.35577,156.19649
20000711,,647.10400,660.54926,,693.61621,706.32623,638.13013,257.14264,654.62115,,470.25125,945.58112,185.40692,387.71936,275.55008,109.51378,343.58270,754.14832,412.45312,,,804.30609,154.17064
20000712,,647.33014,660.32007,,694.74646,706.92987,637.32806,257.61853,653.77551,,466.49722,943.45911,183.96187,400.70697,275.89691,109.36999,344.96298,755.07947,415.70084,,,795.18304,157.64853
20000713,,652.30347,665.52850,,702.04828,714.57733,636.59918,254.96075,653.38861,,461.41791,945.13818,181.91496,400.00580,273.01337,106.94926,339.19058,776.59479,423.30423,,,787.71124,153.86462
20000714,,653.69287,667.07166,,704.27100,717.01331,639.14270,255.73334,656.13983,,459.16089,949.20178,183.82809,397.35013,269.33224,106.56486,337.61826,793.87518,416.82806,,,784.46295,152.06830
20000717,,661.22809,675.06775,,712.44440,725.71509,655.54993,258.02145,673.25616,,464.20834,978.55835,186.86093,393.36627,269.33224,107.56921,342.04370,788.58795,416.82806,,,794.44214,151.40317
20000718,,650.10156,663.82770,,699.56604,712.72260,641.08698,258.74893,658.05548,,460.35620,949.49554,189.41957,383.41656,268.86127,107.38269,340.04886,771.68695,414.00314,,,784.78668,155.46265
20000719,,647.20996,660.64313,,696.94031,709.77264,644.76263,262.82870,661.92255,,456.14551,951.90942,193.29990,388.18048,271.72253,108.19341,332.96198,774.81793,401.54379,,,777.58630,154.07932
20000720,,634.90839,648.14185,,681.34613,693.90204,636.93250,258.55804,653.37769,,458.05533,941.61243,189.71523,379.25345,264.92789,110.58664,330.11151,750.00983,387.46017,,,781.12726,154.23233
20000721,,634.03088,647.38336,,678.87579,691.51807,634.77399,254.96184,651.55011,,464.26352,941.60669,186.84349,374.90231,265.06805,107.58401,326.20517,741.39038,388.67804,,,793.98407,152.43600
20000724,,612.71008,625.45081,,654.21338,666.15015,616.76184,250.58507,632.61920,,456.78265,911.54266,184.33505,366.83984,252.84871,107.09544,324.55774,728.06592,361.38406,,,781.40710,149.60764
20000725,,600.37189,612.65192,,641.47375,652.93634,602.31647,248.17432,617.61609,,445.65912,886.14484,181.94176,365.15033,254.49597,105.33736,323.49353,713.06934,357.94913,,,760.15857,149.79890
20000726,,605.30109,617.97229,,648.13269,660.10852,606.06885,243.74905,621.76453,,443.13107,898.64099,177.96814,360.05334,252.15021,104.04443,322.11920,721.84821,364.30124,,,756.31183,148.14778
20000727,,592.82770,605.53510,,633.91064,645.97040,593.59680,236.10385,608.68298,,437.81006,883.21869,171.01796,344.33304,254.02132,104.53851,311.04999,718.57074,349.17856,,,746.20880,148.14778
20000728,,578.58282,591.01556,,616.32031,628.02661,582.12555,232.18825,596.74072,,437.70663,865.39087,168.57784,335.20300,248.70793,103.97676,303.96185,727.21796,319.15704,,,746.53381,147.23831
20000731,,574.85883,586.98718,,612.32147,623.67346,572.80872,233.24733,587.24359,,435.03079,845.93958,171.05586,339.30652,238.47894,102.04010,297.76578,719.92358,325.64743,,,741.74799,146.72618
20000801,,585.30023,597.70764,,624.88593,636.57880,585.72235,237.65540,600.81818,,436.45450,866.00879,174.30966,343.83350,249.88586,102.29642,299.71194,710.56482,342.42203,,,743.62775,148.15559
20000802,,587.86066,600.65375,,626.94446,639.06879,595.23175,234.55544,610.82312,,441.38220,888.24396,171.11928,336.10300,254.53746,102.53162,299.94534,701.10040,339.20511,,,752.18567,149.54675
20000803,,586.57703,599.19171,,625.24530,637.14294,596.40918,233.42099,611.97229,,441.89426,891.88550,168.70880,339.56631,257.38589,102.82047,304.16516,694.42462,336.89291,,,753.45093,149.03462
20000804,,584.35638,596.95795,,622.57635,634.45874,593.24756,231.82797,608.75623,,441.56754,887.57831,167.07854,337.31488,259.71054,102.20088,301.19400,705.54553,329.51001,,,752.70807,149.24854
20000807,,576.42371,588.83447,,611.79382,623.39020,597.34784,229.55443,613.31152,,445.95309,898.30524,166.08604,333.28601,253.24838,100.52483,301.81747,683.55554,309.49265,,,758.92688,152.92549
20000808,,565.29828,576.95032,,597.57019,608.19666,572.44226,233.36079,587.13678,,448.08023,845.06421,168.97897,341.34109,260.17712,99.55292,301.39124,693.21027,304.59412,,,762.67505,153.42979
20000809,,575.53998,587.86261,,610.39996,621.87335,565.84460,232.46611,580.07202,,447.29721,833.20386,168.97897,334.69470,257.87085,99.85265,305.37228,721.53680,329.63763,,,761.23315,153.35329
20000810,,582.34186,595.12415,,619.67371,631.75885,573.53314,234.29875,588.05304,,443.30869,846.09570,171.84401,329.89398,256.25873,100.76924,306.59357,725.51837,339.19940,,,753.71814,153.25415
20000811,,575.70636,588.35834,,612.82703,624.80255,567.47510,236.93204,580.46075,,437.29779,831.09149,172.61002,325.70804,263.30130,109.04021,309.77139,720.49078,333.64774,,,742.67047,152.62726
20000814,,570.75238,583.30444,,606.34155,618.17285,560.02307,238.82532,572.96008,,438.98965,814.21362,176.09550,322.65588,263.30130,106.58868,307.51553,706.31122,335.18765,,,744.76727,154.57660
20000815,,580.97473,593.67944,,617.47516,629.44110,578.93353,245.24750,592.97455,,445.61978,843.66449,182.34752,330.44907,267.15198,106.60096,306.42651,708.33368,335.18765,,,761.01367,148.15559
20000816,,597.57458,610.43793,,637.19629,649.34119,593.15649,251.99068,608.33923,,449.04010,863.53784,188.57086,345.59930,270.12576,104.57771,303.55978,729.87006,352.06766,,,768.45093,146.47325
20000817,,597.19904,609.53595,,637.46893,648.99646,590.31873,253.55322,605.25146,,445.67456,856.36731,188.28081,360.29880,268.35718,104.57771,311.10233,749.56622,347.23807,,,761.79846,146.96272
20000818,,591.40369,603.58862,,630.72247,642.07471,586.15759,253.59843,600.98431,,443.89954,848.31903,189.66785,357.73209,262.27621,103.68059,310.71658,751.53326,335.86496,,,759.76013,144.60042
20000821,,592.43390,604.88849,,632.32465,644.02338,587.01837,255.01952,601.92059,,442.34799,848.41498,193.04471,351.14969,257.01285,103.49988,310.41763,761.43591,333.61224,,,757.81219,142.83455
20000822,,590.80920,603.36163,,631.21185,643.06665,582.99628,254.59843,597.76715,,438.23770,841.17334,193.13275,346.32895,259.73154,103.03941,307.96518,749.43811,342.60617,,,751.02148,141.06087
20000823,,580.42993,592.38074,,618.19904,629.29749,568.26733,251.93784,582.09290,,439.57291,815.85510,189.45062,351.36993,254.58690,103.71018,311.02539,749.43811,331.71323,,,754.53717,139.28719
20000824,,579.69775,591.77643,,617.46613,628.72742,565.20087,253.97751,579.39062,,438.79376,807.79956,193.73601,346.76630,254.48657,99.18703,315.96832,754.77271,331.62677,,,754.08301,137.43698
20000825,,578.24658,590.49585,,616.55536,628.06073,561.12793,255.45149,574.87122,,434.65247,798.43292,196.11211,340.05542,254.24586,100.38657,321.46832,748.95587,338.09702,,,749.14124,132.23929
20000828,,578.12787,590.38208,,615.86578,627.35443,565.41425,253.40805,579.55017,,437.25717,808.82434,193.86096,339.76779,255.33429,98.66737,327.29306,730.85785,339.31714,,,749.93121,139.65410
20000829,,581.50006,593.78589,,619.52570,631.03540,571.50476,253.50850,586.22180,,439.48267,820.36725,193.90291,342.90973,256.30496,96.62885,329.52670,736.93738,336.58459,,,753.28613,141.19044
20000830,,572.44653,584.48267,,607.85779,619.03229,564.59155,253.91765,579.04004,,442.35754,806.71368,194.98900,339.26990,257.94427,95.44082,333.25067,714.94879,328.80655,,,761.05951,136.97093
20000831,,562.77802,574.41406,,597.53461,608.27728,560.30743,250.69333,574.77594,,435.15863,801.98431,191.70793,339.26990,256.84036,93.48564,333.39508,721.33649,306.51483,,,749.03735,134.08168
20000901,,559.72632,571.93365,,592.44495,603.82880,557.32996,247.20967,571.34021,,441.61752,800.03351,189.79453,318.93460,257.90765,95.72507,333.26172,703.85907,306.97839,,,762.26746,132.19402
20000904,,568.64154,581.64862,,601.25116,613.53076,568.34619,247.12892,582.76068,,451.66843,821.18622,190.96681,306.36368,259.70169,97.04186,335.61771,733.86743,298.00977,,,779.57684,135.27455
20000905,,567.90680,580.76294,,600.75293,612.86420,571.43573,246.91180,585.74164,,449.74997,827.32501,189.77608,309.87894,258.13049,98.22611,345.76956,735.82751,291.46509,,,776.54230,134.19644
20000906,,562.70575,575.48328,,596.26453,608.35504,569.57410,245.85251,583.88336,,440.73721,824.90247,189.75453,305.90240,254.16190,97.73782,342.30762,719.54425,291.22006,,,760.54736,132.29317
20000907,,547.36859,559.80627,,578.59039,590.30219,558.56512,240.41685,572.34741,,435.64307,809.68909,184.97133,297.31937,250.73195,97.39793,339.59885,692.06000,277.32648,,,751.96820,130.38208
20000908,,541.76044,553.96222,,571.07617,582.46942,549.88446,237.47401,563.24628,,439.00272,796.25873,181.67006,297.41705,249.05797,96.57910,343.97891,677.42236,278.55414,,,757.45062,131.96451
20000911,,531.91577,543.98425,,560.23480,571.50934,532.37555,232.98824,545.23676,,433.32089,767.62756,179.52370,289.44940,238.76231,93.88909,335.08234,674.06482,278.55414,,,745.98663,133.24870
20000912,,528.50092,540.36444,,555.44666,566.44348,524.12177,231.74208,536.90173,,436.38998,753.20941,178.68471,291.28925,237.03555,90.85417,337.12076,674.06482,278.55414,,,751.04926,134.58598
20000913,,530.86761,542.36902,,557.21790,567.72736,525.10986,233.51820,538.03015,,441.85428,753.20941,179.02002,304.63992,236.80563,89.87272,340.31406,679.94751,278.55414,,,763.44287,130.93947
20000914,,521.22205,532.35632,,544.67535,554.69983,513.43005,231.37749,525.81580,,445.74048,733.22601,177.27824,303.68530,232.18275,89.87272,332.52133,655.22913,276.75629,,,769.53174,133.20966
20000915,,516.05450,526.92438,,537.42554,547.08569,509.73648,233.71812,521.91125,,450.53082,723.70123,179.24898,305.12589,237.83955,89.87272,333.41086,660.89288,261.42584,,,780.34918,130.13615
20000918,,493.02209,503.11264,,512.43213,521.26086,484.86154,225.59776,496.55487,,435.43967,684.90857,172.82370,300.00024,229.95952,83.15591,332.31915,653.74969,239.13397,,,752.89337,128.12593
20000919,,491.38025,501.32855,,512.65625,521.40454,488.17096,227.82323,499.42801,,424.30103,688.85980,173.92039,302.12421,230.01534,88.18656,330.62448,633.58362,245.07532,,,733.31940,125.41232
20000920,,499.85287,510.10370,,522.67560,531.78345,488.71542,229.19850,500.02527,,425.68878,688.44141,175.80016,303.56482,226.63658,87.39289,337.17139,642.35870,264.57990,,,736.60864,124.23508
20000921,,483.26859,492.90445,,502.01529,510.34781,460.29501,227.36217,470.12097,,428.33182,636.28522,173.91753,301.38968,227.33588,87.15608,335.84772,638.96851,256.13910,,,741.52985,124.38029
20000922,,451.28955,460.24063,,465.79538,473.39325,431.38428,214.94876,440.02621,,415.13052,594.35034,164.33961,282.80191,210.28152,84.41716,333.60648,599.67194,228.08093,,,718.81647,120.29035
20000925,,471.25989,480.95166,,489.55045,498.03635,462.41202,218.26587,472.49048,,417.93100,649.89923,166.50171,285.39532,219.20892,86.10898,335.21475,600.24182,241.85303,,,722.79541,122.67530
20000926,,470.78528,480.56677,,487.96295,496.51544,454.08594,216.59941,463.52963,,422.96930,635.81201,164.55295,282.24200,219.33781,87.54911,335.97760,618.57489,240.67712,,,731.94080,123.37087
20000927,,472.73914,482.63284,,488.12823,496.72543,453.03235,216.22284,462.42966,,433.98560,634.20349,163.76660,281.34637,223.68385,87.36830,337.03754,610.12250,246.80118,,,751.97729,124.82291
20000928,,472.36789,482.40451,,485.83923,494.53320,451.06317,213.44537,460.13303,,443.14178,633.38794,161.20366,276.77374,218.56071,88.89884,339.71518,591.66547,253.15984,,,768.84344,125.64886
20000929,,473.84653,483.86475,,488.11520,496.80740,457.16513,216.30379,466.52472,,440.76282,641.98706,164.44383,279.07800,216.77361,89.17141,339.96948,574.29437,258.69153,,,764.52441,125.32021
20001002,,460.14758,469.97507,,472.83160,481.34366,454.27615,210.22360,463.20538,,434.49979,641.98706,158.41931,268.00836,213.45135,92.52652,333.32074,527.48236,246.14510,,,755.81342,119.63792
20001003,,456.54300,466.20914,,468.66031,476.98566,445.32428,204.60222,454.07886,,433.66339,630.60834,152.75844,268.47134,207.74747,90.44073,329.42175,534.79041,246.14510,,,752.73578,122.39344
20001004,,460.44269,470.33643,,473.98566,482.60922,457.10016,203.23218,466.71088,,430.03998,653.10217,152.26729,266.36670,206.40579,88.39594,322.54730,517.45544,249.62250,,,748.39264,117.82998
20001005,,472.25296,482.61414,,489.46164,498.69632,478.12326,203.02089,488.62823,,422.64081,691.32098,151.82883,266.72644,204.76280,89.24920,326.02341,522.94092,253.38303,,,737.50165,112.19530
20001006,,475.90671,486.42068,,495.29865,504.77451,477.34015,201.36646,487.86697,,414.46686,691.32098,150.43259,266.59177,200.68311,88.79003,324.89316,555.89050,253.68013,,,721.04767,114.00516
20001009,,458.88980,468.85034,,475.61472,484.45966,456.42593,194.16678,466.18655,,410.66174,659.63965,143.99471,262.43515,190.92598,86.34515,325.92889,543.94867,241.69556,,,713.34973,114.91013
20001010,,457.56363,467.40891,,474.68710,483.42108,455.95123,195.56444,465.93872,,406.97522,657.58380,146.73116,264.29443,184.62454,84.61394,319.17371,543.94867,239.99524,,,705.92468,115.72571
20001011,,437.29099,446.55573,,451.74341,459.84052,436.80164,186.18803,445.96814,,399.66208,630.96082,137.35803,256.95032,178.72664,83.76424,317.61276,527.91516,218.36693,,,694.80396,110.82610
20001012,,426.56363,434.88608,,441.59705,448.67740,433.97156,191.29968,443.21127,,384.65283,621.46869,140.69994,272.28522,187.60051,82.01518,314.98880,499.71371,210.10812,,,666.02472,111.48730
20001013,,418.46866,426.30521,,432.89383,439.43469,422.98792,199.90620,431.81616,,379.16708,594.29504,151.61792,277.02414,179.49200,80.88069,315.24298,501.45428,204.13185,,,657.67120,107.81522
20001016,,417.57141,424.83557,,428.49011,434.22159,416.76373,183.91411,425.20441,,398.93787,601.40045,132.97379,293.99591,185.38103,82.37923,310.78140,474.33057,216.70558,,,693.44263,110.75913
20001017,,407.71933,414.67059,,416.97873,422.35239,408.70596,178.69167,416.78870,,397.91956,591.79907,127.90208,291.52347,184.32623,82.76715,305.42874,478.88651,196.45399,,,692.10236,109.70064
20001018,,395.00809,401.42798,,404.23160,409.07507,397.15839,181.00984,404.77145,,383.99142,566.13031,129.82156,292.32507,191.79530,82.75450,298.98328,449.41605,196.10005,,,663.73016,113.30493
20001019,,392.60034,398.78616,,403.12344,407.75964,400.84171,183.19460,408.79919,,373.52148,570.76721,131.31189,296.66397,201.60939,80.79319,300.22095,419.01602,201.26180,,,644.13959,112.90269
20001020,,418.56522,425.54807,,431.01794,436.46872,423.39896,187.05365,432.40527,,390.81180,610.73199,134.15952,304.09601,208.74490,80.35149,302.76923,446.17010,225.71930,,,673.06702,119.73061
20001023,,419.82080,426.83020,,431.59134,437.03699,418.24820,187.79337,426.79602,,396.26224,599.66125,134.49031,304.83081,208.74490,82.00891,310.66620,487.20569,216.39995,,,683.38428,119.73061
20001024,,420.72559,427.80310,,433.03470,438.57501,407.42596,188.21790,415.46246,,394.06213,577.76373,135.10843,303.81503,206.93025,82.28466,309.96677,516.57898,225.90564,,,678.58063,120.87165
20001025,,425.83157,433.18161,,439.17825,445.04190,414.25180,189.52315,422.60153,,393.55353,589.67822,136.98001,301.60678,202.09955,82.28466,309.52914,532.51257,222.83713,,,677.53461,121.01852
20001026,,418.94763,426.02411,,432.69458,438.30438,415.04749,189.53206,423.59625,,383.46884,591.23999,136.98001,301.60678,206.27299,80.69177,308.08411,522.42542,207.80331,,,658.99591,120.00007
20001027,,417.63242,424.80704,,430.63446,436.34164,419.48233,192.75273,428.31125,,386.49979,596.11530,140.86163,296.86932,206.43196,79.94988,306.72122,508.47287,200.65802,,,663.51147,122.17229
20001030,,409.24210,416.52844,,419.34933,425.14191,410.77042,188.68915,419.49414,,394.46918,583.80792,138.65709,282.84369,203.42915,76.91292,306.36606,491.71719,192.88683,,,679.91632,119.86967
20001031,,408.04749,415.40945,,418.76315,424.67874,409.12650,189.54716,417.61395,,389.51611,579.53058,139.60532,278.96808,203.94872,78.60990,307.73309,480.97903,199.64523,,,673.73663,114.19054
20001101,,418.15463,425.69147,,430.05255,436.14178,418.93747,199.32597,427.86713,,393.62595,587.13232,148.26329,286.11313,215.12691,78.52916,307.73309,470.73224,218.91937,,,682.36572,112.69180
20001102,,419.66412,427.38644,,431.59940,437.89789,413.18448,198.12292,421.95709,,395.08054,577.21301,147.47546,282.16031,216.40933,77.44761,307.73309,491.63428,223.59351,,,684.52753,113.75510
20001103,,431.75937,439.53131,,444.21439,450.49655,425.20572,201.30750,434.45865,,405.40701,597.12750,148.50623,295.74185,229.96037,78.05704,307.73309,514.22095,226.11276,,,702.51721,116.55338
20001106,,433.94006,441.70172,,446.14737,452.39053,431.08441,198.34306,439.90842,,409.34308,612.35010,143.75342,298.79401,234.86972,80.32842,366.55087,505.06491,225.31151,,,708.30176,119.52161
20001107,,440.55310,448.53531,,452.67996,459.12891,434.66287,198.51817,443.63406,,417.19040,619.22186,143.70192,300.12289,236.18469,81.55328,355.20981,535.54163,222.10513,,,722.14282,121.34682
20001108,,439.90668,447.89661,,453.50357,460.02435,430.36029,197.52208,438.92291,,407.58817,611.91919,142.16632,299.07016,240.27609,84.64729,347.56757,550.58594,224.92522,,,704.47711,120.41278
20001109,,433.45114,441.32883,,447.96591,454.44061,421.56537,194.86166,429.86594,,394.67685,597.74762,140.40643,294.52487,235.07516,82.80700,352.11627,551.67896,224.83690,,,679.66290,120.92898
20001110,,428.21344,436.06705,,444.84659,451.41669,418.73557,193.59854,426.72104,,375.67136,593.68085,139.29417,288.73340,235.91319,85.91786,340.86063,547.47858,223.25555,,,644.98175,118.47367
20001113,,408.74512,416.15387,,422.32944,428.40900,399.99008,187.87158,407.29532,,373.17059,563.72327,135.07961,278.41064,228.70552,85.43973,328.71127,514.83307,209.72801,,,642.09100,115.28159
20001114,,415.32065,422.92209,,429.39511,435.66937,408.25070,189.43990,416.00024,,377.43921,578.02167,136.51210,280.54556,230.53387,83.84602,335.59433,510.42117,216.78131,,,649.39111,116.67654
20001115,,416.66302,424.43793,,429.81262,436.24460,408.03250,188.47594,415.91306,,384.86099,578.70367,136.08177,276.70389,231.09422,81.91297,339.00330,507.72470,219.78778,,,662.78931,117.90122
20001116,,416.94608,424.86911,,430.74741,437.37656,416.35522,192.39323,424.58331,,381.02957,590.42389,140.40134,272.33490,232.53931,82.18874,337.86954,482.61957,219.13942,,,655.69055,117.57504
20001117,,412.61938,420.32062,,424.80301,431.14224,409.48294,189.73958,417.31558,,386.50110,580.08160,137.06056,273.95364,237.14777,83.22325,338.67993,478.83023,216.84131,,,666.39709,117.07481
20001120,,404.09561,411.44073,,415.51749,421.47729,410.24344,187.40297,417.96710,,382.00842,583.81384,134.84068,274.97055,228.79298,85.16180,337.37292,429.68976,210.71698,,,658.53259,115.91378
20001121,,404.87341,412.43851,,417.13239,423.37366,406.82581,188.58667,414.43130,,377.13727,576.24512,136.86296,268.55148,226.37650,84.79929,338.27570,457.29523,209.28278,,,648.71503,116.82770
20001122,,393.20343,400.52878,,404.49524,410.50851,389.89133,186.14973,396.78040,,370.51199,546.91772,135.36626,261.54138,220.36870,85.31111,336.15717,454.96686,207.17842,,,636.38696,116.34738
20001123,,386.59708,393.94260,,397.77747,403.85971,380.58945,186.05035,386.98401,,363.75583,529.57574,135.81824,252.32637,222.01819,87.14056,332.15662,454.79486,206.24629,,,624.73029,114.31437
20001124,,383.21149,390.19839,,393.92218,399.59366,365.11224,189.68298,370.96890,,363.07001,496.98508,138.94583,259.99994,222.99625,85.90970,332.07104,480.49265,215.23425,,,623.74823,113.76590
20001127,,389.96323,396.77762,,400.96423,406.39432,368.41235,190.68089,374.46902,,368.78284,502.18399,138.74197,274.51816,222.58018,85.31111,329.64825,480.39893,230.80357,,,634.76794,113.50814
20001128,,380.77576,387.28973,,389.92545,395.00482,360.16525,189.14488,365.98639,,370.75891,488.23993,137.51392,272.75858,222.65581,84.36169,325.75455,470.78290,218.34192,,,636.72113,116.57232
20001129,,368.41522,374.50378,,377.38068,382.04950,349.37445,188.63622,354.82828,,357.96637,468.51703,137.37093,271.10110,221.37971,83.70866,322.48550,462.62003,205.93968,,,612.86890,115.70467
20001130,,370.00125,376.11148,,379.82870,384.54306,355.16431,185.64706,360.70081,,353.99512,482.31616,134.13428,272.42105,217.50385,85.70427,322.48550,456.86969,203.84003,,,605.67480,115.08567
20001201,,382.73053,389.44574,,395.07391,400.49374,374.36273,183.57266,380.80038,,351.71182,520.25317,133.00179,268.57806,211.18951,84.34695,320.64078,467.19229,204.91792,,,602.44232,113.21996
20001204,,379.96179,386.67038,,392.11343,397.53940,377.79980,181.38057,384.42542,,349.83545,528.83502,131.36490,265.22537,207.95653,83.69244,321.00784,445.74722,198.53963,,,600.09869,111.15162
20001205,,380.47232,387.08838,,391.83453,397.11835,373.91245,181.15355,380.37784,,355.47177,521.78180,130.76830,268.99677,207.95653,83.86461,319.41147,446.02875,206.38930,,,609.22461,113.85497
20001206,,386.30908,392.98569,,398.11612,403.44308,383.62714,182.62283,390.32468,,359.17343,538.52258,131.32265,274.50165,209.86343,85.68091,322.76477,443.41043,206.33783,,,616.89838,112.82004
20001207,,382.60751,389.23801,,394.43179,399.73355,375.88123,178.33727,382.39294,,354.89185,528.23706,127.44095,271.26944,210.16403,84.26977,319.87219,447.06967,209.88724,,,608.43982,113.32040
20001208,,385.21451,391.97226,,398.64178,404.13297,379.77042,177.98572,386.47705,,347.54547,535.87024,127.30877,270.34674,209.06564,83.59094,321.90018,446.26129,215.29721,,,593.99310,114.06072
20001211,,392.77545,399.88547,,407.21399,413.09875,385.53851,182.43042,392.62711,,349.56808,542.29309,132.35786,268.23236,209.06564,81.80317,320.36197,449.13748,228.76794,,,597.25848,115.04098
20001212,,390.54752,397.78503,,403.99359,410.00778,380.81546,179.42719,387.75900,,353.50671,536.40973,130.34886,261.03894,204.32915,81.06939,321.54977,460.73883,222.95502,,,604.41022,115.63572
20001213,,398.27283,405.93741,,413.59616,420.12244,390.12051,181.89029,397.42642,,350.04410,551.41223,133.12083,256.62363,206.61160,81.30545,321.40515,459.63443,233.87537,,,599.99774,111.98158
20001214,,390.43094,397.86551,,405.34662,411.64771,383.03873,177.88957,390.28235,,343.83994,542.09113,129.57831,254.23732,207.75229,78.52888,319.71426,452.07349,226.81345,,,590.01959,108.90437
20001215,,378.96341,386.15509,,393.34967,399.43350,371.14893,174.26253,377.92517,,334.33115,523.39514,126.51402,247.59619,207.67108,77.96323,323.15845,444.73083,218.22159,,,572.46436,107.96170
20001218,,379.33844,386.36807,,393.47870,399.36011,373.24539,177.78833,380.18533,,336.33014,523.83868,129.86926,253.54488,205.51067,76.97653,323.07120,426.28110,223.48463,,,576.95270,106.84232
20001219,,373.70242,380.69211,,386.64902,392.48193,366.87164,176.36974,373.53677,,337.68536,513.29602,128.92828,247.60573,205.77298,77.09425,323.71796,418.26074,219.69072,,,580.54138,105.19889
20001220,,362.71140,369.46555,,374.26160,379.84979,355.61835,172.32724,361.81534,,334.29257,496.19873,125.47885,241.33321,203.73982,76.73984,328.25183,407.60352,210.08102,,,573.17834,106.65511
20001221,,349.35672,355.81769,,361.33636,366.69846,341.21918,167.96465,346.97571,,316.54529,473.51483,121.90436,233.94841,204.61612,75.00378,326.15225,395.53882,206.63538,,,541.30286,103.36026
20001222,,347.80872,354.25180,,359.83661,365.19138,342.67126,167.40526,348.43994,,314.50565,476.79376,121.68813,232.54993,199.89381,75.60446,326.19809,393.95697,199.09790,,,539.28015,100.29369
20001225,,347.79819,354.24084,,359.82419,365.17850,342.65338,167.37155,348.42133,,314.50565,476.79376,121.68813,232.54993,199.37910,75.60446,326.19809,393.95697,199.09790,,,539.28015,100.29369
20001226,,346.96387,353.49051,,358.84079,364.29489,342.64893,167.36316,348.30637,,314.50565,476.79376,121.96428,228.64104,197.56305,75.60446,341.42850,386.81647,199.60706,,,539.28015,100.29369
20001227,,345.81351,352.29599,,357.23465,362.62851,342.14517,167.39803,347.83524,,316.05859,475.81342,121.96428,228.64104,199.57507,75.60446,334.18042,378.91422,199.60706,,,544.75140,96.17887
20001228,,347.00717,353.53549,,358.40372,363.84149,339.81235,166.51978,345.36530,,317.54742,472.30856,120.98108,228.64104,199.57782,75.60446,339.93527,396.47549,199.60706,,,546.28778,98.31776
20001229,,350.42136,357.08090,,362.61182,368.20755,347.08624,167.44211,352.88718,,316.39380,485.03384,121.78842,228.64104,200.36896,75.60446,346.43820,391.09918,199.60706,,,543.27313,99.64370
20010101,,350.42136,357.08090,,362.61182,368.20755,347.08624,167.44211,352.88718,,316.39380,485.03384,121.78842,228.64104,200.36896,75.60446,346.43820,391.09918,199.60706,,,543.27313,99.64370
20010102,,352.76294,359.71576,,363.93329,369.81824,342.12283,164.89980,347.96790,,325.38388,478.24466,120.27925,221.80934,200.36896,72.93150,340.51590,404.73956,208.52263,,,560.44464,99.64370
20010103,,345.80807,352.70215,,356.68967,362.54840,333.06183,162.56438,338.78159,,319.39456,463.55991,118.73374,214.80403,204.40735,69.76808,340.67584,399.82397,208.04974,,,551.59601,95.40062
20010104,,364.81656,372.41489,,376.19193,382.75269,348.24088,166.74672,354.26205,,337.59503,487.89380,122.02963,215.66986,209.44003,73.11291,348.72305,423.44373,225.71661,,,584.08624,99.10614
20010105,,373.85977,381.49979,,385.82535,392.38715,352.51770,171.13618,358.30676,,344.06870,491.56018,124.07657,225.95766,220.68788,78.64576,345.97095,446.15182,236.06277,,,594.88245,101.67275
20010108,,373.28278,380.81772,,386.16251,392.63892,354.44421,168.07169,360.16849,,337.85364,498.22977,120.09070,228.75819,225.52449,79.82134,353.35764,437.09470,237.58203,,,583.01697,101.67275
20010109,,377.34882,385.23761,,391.15936,398.05688,356.68933,170.47710,362.48953,,336.67780,500.04761,122.91032,222.07407,229.24451,79.84973,355.18063,459.54697,237.01506,,,579.42279,103.87124
20010110,,376.34454,384.05341,,390.95633,397.67938,359.08096,170.24594,364.67105,,330.58871,504.76880,121.91885,226.85553,225.20166,83.31438,360.91510,464.72495,227.84824,,,569.13123,101.68582
20010111,,369.81747,377.27328,,383.49045,389.93045,350.58301,167.74785,356.08524,,329.12024,491.30020,119.84753,226.94214,224.85764,80.50620,355.12128,457.83081,226.32680,,,566.21582,101.86430
20010112,,378.79373,386.44916,,392.90546,399.52780,357.71835,171.75916,363.45020,,336.44894,500.73218,122.58920,231.82761,237.01393,80.68648,361.52310,460.50314,240.16682,,,577.98926,105.47955
20010115,,385.52917,393.28973,,398.52402,405.17603,363.40155,176.55829,369.20361,,350.89600,506.71698,126.38649,236.98517,242.57510,82.10573,368.71426,464.15436,243.88190,,,603.94678,108.16301
20010116,,391.08994,399.13306,,404.79175,411.76050,364.30383,175.02904,370.08459,,352.72717,509.84653,125.34528,234.71091,236.19879,83.20203,364.79993,492.39069,247.52374,,,605.69989,110.99639
20010117,,391.33304,399.43900,,404.46930,411.48898,361.47021,175.76981,367.31201,,356.50073,503.87985,126.41312,232.92401,239.47707,82.57996,346.32504,503.17877,247.15797,,,611.93842,112.57617
20010118,,398.89450,407.08740,,412.40475,419.48383,373.87741,180.06136,380.10449,,362.48672,522.83240,129.76054,240.17174,242.09204,84.14902,345.50049,501.45950,252.27948,,,622.38361,114.19097
20010119,,409.89560,418.12436,,425.05646,432.15509,391.64233,186.57001,398.68723,,362.97202,549.61810,135.02821,254.28821,246.61983,83.01154,343.93335,501.45950,262.21576,,,621.69989,116.80149
20010122,,413.26392,421.24850,,428.23413,435.01999,396.97714,187.87692,403.74789,,368.27213,558.28101,133.98627,268.70468,246.61209,85.85265,380.14450,501.45950,262.63162,,,629.85583,120.02158
20010123,,410.81656,418.71362,,426.74738,433.48242,394.39804,186.13815,401.23550,,358.34052,555.14764,132.32930,268.70468,249.07726,84.51154,371.08328,501.45950,262.63162,,,611.38770,119.21248
20010124,,410.86014,418.75876,,426.75427,433.48953,394.41000,186.16148,401.20425,,358.66223,555.14764,132.32930,268.70468,248.20366,85.49823,366.56918,501.45950,262.63162,,,614.54535,115.04199
20010125,,411.24359,419.15594,,426.90976,433.65036,394.67975,186.68777,401.39258,,360.82230,555.14764,132.32930,268.70468,253.47426,85.85474,375.05154,501.45950,262.63162,,,620.39911,112.20588
20010126,,405.97946,413.66751,,420.78375,427.27362,393.95920,185.28207,400.69745,,361.17673,555.14764,131.09323,270.11823,249.60596,84.89755,377.66092,501.45950,239.06833,,,620.39911,113.32660
20010129,,400.66650,408.11780,,415.47415,421.72891,395.48642,186.24678,402.44073,,354.96228,557.06586,132.30212,271.96436,248.50209,83.26446,374.17728,479.62723,238.08582,,,608.21411,113.85788
20010130,,402.58728,410.21738,,416.70047,423.12402,388.32181,183.88905,394.97882,,362.44583,546.00867,130.54991,267.60147,244.40508,83.37503,373.43109,498.87448,238.48622,,,620.72504,116.77251
20010131,,412.67712,420.60706,,428.02951,434.76941,393.50171,188.85434,400.03937,,364.84955,550.90576,134.43784,269.99481,250.49480,87.60295,373.62680,518.56268,250.73715,,,623.41473,119.88334
20010201,,411.19046,419.06732,,425.99911,432.66986,394.91888,185.70955,401.37408,,367.19797,556.52991,130.87509,269.99481,250.21582,89.41828,373.49362,511.70825,246.75911,,,628.00659,119.70853
20010202,,412.60672,420.43869,,427.94180,434.56854,394.65735,185.69670,400.56290,,364.93167,556.05634,129.31001,273.79150,251.78397,96.07436,376.75717,520.89716,245.06653,,,624.49091,118.38263
20010205,,400.08975,407.64114,,415.40524,421.79654,385.09460,186.13608,390.15036,,350.52893,537.87659,129.84912,267.19708,247.34114,102.33777,373.38110,506.67664,232.08163,,,599.42279,114.39984
20010206,,399.13974,406.64700,,414.00409,420.33591,385.87949,185.81895,391.35651,,352.80200,539.63531,130.53065,267.60303,243.29294,97.81577,367.56186,498.19260,234.00298,,,603.76324,114.39984
20010207,,395.33160,402.80902,,409.15244,415.44131,389.49722,186.93909,395.18213,,356.19739,545.28589,132.03053,263.38870,246.34175,97.16126,366.22614,476.99286,229.39035,,,611.40869,112.50174
20010208,,397.84122,405.55261,,411.14508,417.66830,386.42395,189.99124,391.86050,,363.01224,536.68951,135.57138,257.65594,246.34175,97.76194,376.37262,484.17801,236.73932,,,624.68207,112.10081
20010209,,398.09415,405.74792,,411.72546,418.19177,386.21341,188.44662,391.95346,,360.80075,537.76489,134.32922,260.29715,245.91411,94.24348,370.75613,487.55182,235.82373,,,619.30859,113.96765
20010212,,398.41867,406.08813,,411.43549,417.89664,382.38745,188.44835,387.95193,,365.90088,530.66309,134.67215,260.13428,240.85527,94.50240,370.60565,495.76611,234.39517,,,626.64276,117.87923
20010213,,405.81699,413.81540,,419.68033,426.49677,385.11572,189.28415,390.95447,,368.07217,534.93256,135.86035,257.57056,244.60994,93.11411,363.37427,521.67163,232.76224,,,631.75134,116.32608
20010214,,400.04163,407.95959,,412.57272,419.29190,381.51569,184.59175,387.25989,,371.58704,532.70966,131.88022,252.58124,239.79750,92.93384,358.28433,503.59439,232.29153,,,641.03973,112.16637
20010215,,405.25159,413.41870,,419.33621,426.35797,379.01901,185.76868,383.70410,,365.60538,526.95679,131.31107,250.08867,242.17053,105.41817,357.92480,531.40088,234.79424,,,631.03680,109.84725
20010216,,402.54401,410.57684,,416.61459,423.50067,375.24365,185.88268,380.23648,,362.53308,519.83838,132.10422,251.57300,243.40913,99.87103,353.22760,526.89996,237.50786,,,625.83472,108.76060
20010219,,394.01868,401.80478,,407.43582,414.07584,366.90411,183.82625,371.37943,,357.58398,506.30920,130.22093,249.29103,237.90962,102.62538,348.78937,515.40491,232.31689,,,615.78314,109.76264
20010220,,395.45154,403.18820,,408.95526,415.53131,369.38785,186.65941,373.96555,,358.59338,508.22287,132.81377,253.28586,237.63220,103.12911,343.67499,514.55481,233.66801,,,615.87848,112.76589
20010221,,389.38327,396.89725,,401.82141,408.14798,360.70050,185.14430,364.69128,,359.78842,493.53345,131.06616,253.53064,233.11926,106.20026,343.03699,515.12695,224.26157,,,619.73834,110.19518
20010222,,376.85486,383.95639,,388.69077,394.61075,351.42178,182.02252,355.12405,,349.77600,479.27917,128.13823,252.15228,232.70065,105.19736,341.17178,492.94458,217.04559,,,603.41608,105.62069
20010223,,378.35806,385.52933,,390.71548,396.72281,358.20020,182.20267,362.22113,,347.49692,491.68622,127.95988,251.51497,239.96521,104.57381,341.97797,487.44601,215.63274,,,597.05658,108.87841
20010226,,374.18106,381.22440,,386.07773,391.95169,352.75861,181.62509,356.72937,,346.18475,482.13843,127.96675,250.67101,237.28395,102.53767,339.82190,482.14807,215.29799,,,593.40521,110.72861
20010227,,372.32700,379.32877,,384.09720,389.93213,352.27002,180.12418,356.27023,,344.99438,482.65491,126.39874,249.69270,239.98599,102.04869,338.17630,479.43784,211.38969,,,591.58063,109.99714
20010228,,372.75418,379.84653,,384.58179,390.51978,353.69162,178.31847,357.91223,,345.05020,487.00626,125.51212,246.70563,234.57979,100.63609,330.65674,479.43784,210.05565,,,592.53192,108.62598
20010301,,360.26285,366.98270,,370.15482,375.68646,337.89722,175.26668,341.62024,,345.42126,460.60529,123.40334,243.78059,227.26703,99.98095,318.70999,459.67581,210.05565,,,591.99243,110.66513
20010302,,347.29651,353.57993,,355.79492,360.86841,315.98416,175.64340,318.70746,,340.99164,419.62726,124.25117,242.71217,219.10657,100.25671,331.29367,459.61526,202.62512,,,582.92200,111.64440
20010305,,356.56451,363.10529,,366.71671,372.07730,325.34430,176.73399,328.41397,,339.02991,435.94363,125.42644,245.64346,213.53911,100.25671,335.43857,473.15527,210.28583,,,579.76538,110.68755
20010306,,360.65503,367.34229,,371.86710,377.40338,330.69583,176.98708,333.91064,,335.52332,445.61539,125.42644,245.64346,215.30214,101.09410,336.55759,479.12943,212.14691,,,571.35980,113.37337
20010307,,364.49960,371.42947,,375.06256,380.82819,324.80774,176.44814,327.75320,,345.17593,435.21738,124.85041,241.50180,220.53172,102.13608,330.49429,499.47964,216.24625,,,586.55487,118.60310
20010308,,363.46603,370.41660,,373.48776,379.26581,324.25073,173.63521,327.33023,,348.29022,436.83398,122.55377,239.22948,218.93358,100.53395,325.74060,492.36307,219.11208,,,591.01263,120.99453
20010309,,358.89893,365.68149,,368.36133,373.95963,322.34341,171.86189,325.69995,,347.38876,434.97250,121.25837,239.39809,220.64964,95.63321,327.19522,484.68069,211.14687,,,588.73688,121.87106
20010312,,351.66428,358.25940,,360.21161,365.61429,315.59625,169.12506,318.98669,,346.20056,425.05878,119.55505,236.56689,216.75421,91.95930,322.63782,476.66043,202.52487,,,586.82251,121.29561
20010313,,349.86435,356.55658,,359.47128,365.03391,311.41766,162.58382,314.92654,,335.59186,423.45743,114.15115,230.21986,213.60258,88.42399,318.36392,484.92554,200.01308,,,568.35345,118.35959
20010314,,352.42801,359.28439,,362.08188,367.81613,309.81097,162.47986,313.24350,,338.24136,420.58359,114.28701,227.39391,213.83916,88.40113,320.26160,491.05249,207.68179,,,569.95209,123.87627
20010315,,357.47784,364.59540,,367.41989,373.42764,313.83118,160.77245,317.56418,,341.86469,429.61398,113.31615,224.27364,210.71193,87.27987,312.56934,501.80756,208.06966,,,574.95227,126.95093
20010316,,357.83609,364.98129,,367.42343,373.44815,315.33307,159.92705,319.30774,,345.21127,433.18082,113.23522,223.69713,205.22443,84.86581,312.21387,499.95776,206.60400,,,580.60248,128.15910
20010319,,350.75162,357.69885,,360.57532,366.43079,310.82568,156.32109,314.95026,,334.87598,428.21725,110.38535,221.47000,204.59586,79.33686,321.34167,486.65253,204.00845,,,564.13031,122.88950
20010320,,347.38406,354.25754,,356.53461,362.30594,303.67120,155.96669,307.74255,,336.35873,415.33221,110.51773,219.61880,206.56963,77.24025,310.98376,487.45517,203.42964,,,564.09711,127.41612
20010321,,347.49152,354.29428,,357.23123,362.94116,305.62457,157.67603,309.54968,,331.70337,417.34695,111.55996,222.52385,206.62216,80.73796,307.59268,484.99661,204.44121,,,558.02954,122.90688
20010322,,341.80179,348.43973,,351.22385,356.77380,288.37549,155.45717,291.99603,,327.56741,387.60126,110.02878,220.95575,208.27953,76.11556,301.73380,498.96426,204.92274,,,553.88214,116.96064
20010323,,344.46869,351.19287,,354.48587,360.13641,286.45847,157.93759,289.97372,,325.85699,381.77579,112.49715,221.34590,208.72090,78.09235,286.98901,507.52124,213.52611,,,550.01483,117.88318
20010326,,351.19385,358.16052,,361.69208,367.58987,293.31500,151.97823,297.09625,,329.89417,399.94153,105.96828,221.34590,212.67874,78.09235,287.42947,516.30646,217.12314,,,558.22321,117.15385
20010327,,341.72650,348.41748,,351.14005,356.75085,279.12170,140.27141,282.39804,,327.49753,384.60901,94.26896,218.79671,209.67807,77.42394,286.78696,514.80743,208.80949,,,553.20502,117.83633
20010328,,341.57526,348.32187,,350.74362,356.41068,283.52200,140.71288,286.88547,,329.30502,392.30627,94.91484,216.42116,208.12047,78.66144,286.43085,506.85379,205.65135,,,555.31683,119.99355
20010329,,338.03198,344.78339,,346.98410,352.67365,277.05563,137.96297,279.93820,,326.88058,382.93512,91.99091,211.26730,209.75488,81.76356,287.10907,508.99820,203.00824,,,549.94458,121.15803
20010330,,337.14383,343.90714,,346.89011,352.62665,277.04318,139.04883,279.89307,,319.32846,381.91309,93.29887,209.56403,208.94962,81.51875,293.73743,507.44058,204.44762,,,536.69427,119.22722
20010402,,330.49841,337.08401,,338.53903,344.06140,273.82193,133.82739,276.82941,,325.54987,380.98227,88.91361,207.25926,206.02048,77.74294,291.16824,489.21371,198.08899,,,547.19409,121.48026
20010403,,320.57510,327.02386,,328.09897,333.51581,266.16132,132.78410,268.82718,,318.06128,367.70517,88.74294,198.54167,203.70618,78.07844,291.30325,474.31903,189.42215,,,532.12286,122.68107
20010404,,308.85852,315.29352,,315.16434,320.60489,247.37947,129.01868,249.43938,,314.28210,336.31961,86.98667,182.18404,199.32074,76.41338,285.86606,470.64774,184.62994,,,526.71283,119.75919
20010405,,310.45987,316.92294,,316.56216,322.01703,249.77519,133.63329,251.85844,,317.84622,336.31961,91.31059,183.34412,201.43173,76.95100,289.72760,470.64774,184.62994,,,532.41211,121.55698
20010406,,323.27106,330.39005,,330.74094,336.90271,264.94144,132.08757,267.62189,,321.79739,366.10141,90.45943,174.95926,201.43173,77.33247,289.09470,483.99048,192.36002,,,540.90045,120.05235
20010409,,317.28271,324.41272,,324.04346,330.23541,260.27609,128.37033,262.82544,,320.47723,360.99924,87.75552,165.84834,199.21413,76.48232,289.09470,474.34842,186.21268,,,538.23444,120.28629
20010410,,317.63165,324.74744,,324.35672,330.52881,266.42197,130.88953,269.06491,,321.18143,370.01797,89.84158,166.93655,200.55432,79.46620,284.23450,465.00797,183.24040,,,540.39508,118.96320
20010411,,329.62286,337.01437,,337.10464,343.53461,280.20837,130.98032,283.44476,,329.21439,395.63507,89.27108,172.94736,203.27383,79.33905,282.04272,477.37964,189.22830,,,555.55798,119.24666
20010412,,336.46967,344.02548,,344.77704,351.37518,284.84460,131.50531,288.31393,,330.65540,403.77533,89.32092,176.09647,207.66013,78.72023,282.04272,488.45840,198.21948,,,558.98657,118.11771
20010413,,335.26056,342.60928,,343.38922,349.75250,285.15906,132.10922,288.64124,,330.65540,403.77533,89.32092,182.89447,207.66013,78.72023,282.04272,481.78360,199.82838,,,558.98657,118.11771
20010416,,332.81491,340.04962,,340.58206,346.81967,284.87357,131.56093,288.38950,,330.65540,403.77533,88.74316,184.05440,207.66013,77.97427,282.67178,476.44989,194.32210,,,558.98657,118.11771
20010417,,326.01547,333.17038,,332.78741,338.94766,270.56439,127.30916,273.49908,,330.54190,381.21487,85.24699,177.49062,203.96552,77.30949,287.45978,476.84802,196.33443,,,557.93304,119.50778
20010418,,340.17877,347.83194,,348.43735,355.11963,287.38794,132.27536,290.99783,,335.36066,407.77365,89.76062,177.47597,212.22400,78.03247,282.90601,487.36224,210.53548,,,564.80951,123.33729
20010419,,355.60336,363.82370,,364.59512,371.84396,301.30713,134.21286,305.51898,,347.63321,431.86023,91.70792,176.45738,215.18611,77.29874,283.71985,503.22043,227.99777,,,584.22180,129.91202
20010420,,351.14560,359.11179,,360.29794,367.29190,296.08197,135.20531,300.16275,,341.09003,421.15787,92.83341,180.50165,209.91895,75.81905,285.73047,503.69055,221.17264,,,570.69708,131.68262
20010423,,351.12933,359.15079,,359.53717,366.56992,294.18643,135.36632,298.17825,,346.88440,417.47556,93.29910,178.19231,208.02182,76.91125,280.22568,502.72006,224.17078,,,583.37067,128.96458
20010424,,347.39124,355.31226,,355.65051,362.58917,291.43265,134.97630,295.27301,,343.66281,412.72385,92.76976,176.91600,210.63702,77.40292,281.73355,498.12054,219.37830,,,576.24207,130.57599
20010425,,346.50681,354.41058,,354.63608,361.55676,292.74493,134.32985,296.42407,,343.66281,415.78647,91.78867,176.34557,210.30011,79.81394,288.25739,488.57291,223.96709,,,576.24207,130.57599
20010426,,347.69586,355.48859,,355.88837,362.67569,294.86002,133.74863,298.73019,,344.55954,420.27750,90.91794,182.65067,208.97833,78.42617,285.74594,490.55121,221.36179,,,578.16119,130.23528
20010427,,345.78748,353.46393,,353.64417,360.30026,298.19916,134.61075,302.26364,,344.97525,425.66220,91.62225,184.67978,210.62346,77.96352,281.84995,479.40424,216.44641,,,578.23029,131.42636
20010430,,349.29361,357.10046,,356.92410,363.69781,300.04504,138.19438,304.01593,,350.88086,425.66220,94.87947,184.38440,211.92282,80.61191,281.88727,478.98172,227.91508,,,589.33954,131.66998
20010501,,349.03961,356.83755,,356.89706,363.66989,299.99841,138.10382,303.99860,,348.79593,425.66220,94.84664,184.38440,211.92282,80.12025,281.88727,478.98172,227.91508,,,585.81720,130.92160
20010502,,359.04990,366.88120,,368.28076,375.06747,318.39032,140.34424,323.01584,,349.86395,457.75296,95.60957,197.54500,213.73145,80.76205,288.51526,480.33463,229.55254,,,588.70465,129.50923
20010503,,363.33670,371.24329,,372.92911,379.78430,321.42590,140.49272,325.88992,,352.09686,463.26260,95.00555,200.65842,212.76949,84.93626,289.49039,489.79071,230.52994,,,595.04767,126.07782
20010504,,350.88849,358.68848,,359.14343,365.91913,308.48450,137.52884,312.41376,,347.81558,442.01764,93.19669,186.96170,212.96931,85.21355,289.19138,469.78305,227.57938,,,588.43646,123.51422
20010507,,354.01828,361.92801,,362.59076,369.48117,311.97437,137.56090,316.03247,,349.03131,448.48361,93.20704,186.96170,212.96931,85.21355,290.41208,471.15945,232.58395,,,590.05017,124.67818
20010508,,351.98691,359.82080,,360.66656,367.48767,310.40900,137.63573,314.47964,,345.81857,445.49814,93.40939,187.15152,212.96931,84.65897,286.42508,468.26843,231.63454,,,585.24121,122.49991
20010509,,351.89853,359.73477,,361.00662,367.84531,311.71533,137.65895,315.82877,,342.40805,447.90707,93.26527,186.92531,215.61018,84.42161,289.10083,470.85638,226.04034,,,578.18121,123.42504
20010510,,348.74167,356.43445,,356.56534,363.21844,310.13242,138.17537,314.30453,,348.57520,444.46411,93.79028,188.28508,217.28264,82.65238,288.60004,458.37830,226.16577,,,590.02075,123.28332
20010511,,347.28860,354.89319,,355.26617,361.83310,304.18753,137.38640,307.95639,,345.70206,434.15353,92.72961,189.83241,214.23808,84.06313,296.22971,467.28568,224.26346,,,581.71094,127.98059
20010514,,341.06403,348.57977,,348.50931,355.00015,294.71622,134.94586,298.17917,,342.50671,418.86630,90.99042,184.45915,212.43164,82.97564,296.22971,461.86703,225.54997,,,577.25067,125.27528
20010515,,338.82343,346.36533,,346.11823,352.64987,295.03558,135.38283,298.46289,,341.04398,419.04102,91.77702,180.11212,211.83220,84.23625,292.82117,456.45914,220.53047,,,574.64752,124.96955
20010516,,335.39142,340.70810,,343.02975,347.03653,296.34711,133.84932,299.76212,,334.36133,422.95316,90.32811,180.39470,207.87102,85.36368,291.98007,445.96857,216.33141,,,563.42963,122.45054
20010517,,343.62344,349.07062,,352.11862,356.23157,304.21387,135.82823,307.92148,,337.42377,435.69617,92.19824,180.00180,210.00951,85.85535,290.64841,453.54578,227.88861,,,569.30151,122.38844
20010518,,342.43231,347.86063,,350.74255,354.83942,301.58179,136.04378,305.10150,,337.43576,430.58502,92.52919,176.74092,210.41893,87.09298,290.96701,454.12155,227.82330,,,569.09619,122.76899
20010521,,342.81012,348.24442,,351.15387,355.25555,306.63409,134.78482,310.21155,,337.62228,441.20609,91.45460,173.77328,207.28720,89.18076,291.76791,440.71890,234.08446,,,569.14740,123.27375
20010522,,347.72693,353.23917,,356.95944,361.12894,313.34680,135.97458,317.20889,,336.67719,452.55814,92.34835,174.11182,212.27943,88.92645,291.31876,446.28281,235.67551,,,567.87848,122.38844
20010523,,352.62518,358.21506,,363.14771,367.38950,312.69406,137.05432,316.52997,,332.56732,450.30319,92.86884,177.34694,216.64999,88.92645,291.36176,468.40729,237.34554,,,563.55878,116.56223
20010524,,351.50873,357.08090,,362.63312,366.86890,311.28513,136.80444,315.14227,,326.62845,447.91940,92.21838,182.30455,218.12224,88.92645,283.38452,472.82199,232.87883,,,552.26392,116.51763
20010525,,352.60742,358.19702,,362.84518,367.08344,313.57986,135.84500,317.22714,,334.75323,453.12299,90.82382,181.85617,216.56117,94.17122,279.68549,469.69443,231.70396,,,566.84387,118.02712
20010528,,350.47598,356.03180,,360.64432,364.85687,314.26447,135.22595,317.83231,,332.78763,454.99341,89.97148,181.02773,218.12558,96.28198,276.70572,461.09528,230.80814,,,563.53265,117.30582
20010529,,350.88879,356.45117,,361.11765,365.33572,311.48288,134.78709,314.74515,,332.80823,450.23828,89.47553,180.63629,213.68541,99.99355,272.72525,463.20264,238.01938,,,563.68176,117.12431
20010530,,345.23572,350.70850,,354.97369,359.12000,304.40305,133.68918,307.30505,,329.95340,438.10730,88.05800,182.16792,213.96425,100.61237,276.61758,459.56631,233.32962,,,560.40857,113.54802
20010531,,339.59552,344.97888,,349.04483,353.12189,299.56897,134.16589,302.37436,,325.56934,428.64752,88.72570,181.38789,214.96828,99.47269,274.42313,455.63428,223.78732,,,552.86334,112.20255
20010601,,337.80197,343.15689,,346.94125,350.99374,298.47348,133.70641,301.45285,,325.90363,427.04993,88.93517,178.53175,214.86501,96.09058,274.93161,451.63074,222.12935,,,553.44958,112.28694
20010604,,338.81583,344.18680,,347.44321,351.50156,300.30310,136.03937,303.38818,,331.11490,428.21231,91.32186,178.53175,215.51138,96.09058,271.41635,449.42789,222.32883,,,563.38287,112.28694
20010605,,343.10172,348.54062,,351.85641,355.96634,307.22491,138.75357,310.73853,,335.16110,438.48715,94.42229,178.81770,214.27487,94.84071,263.50275,456.30591,215.00252,,,568.01630,117.22483
20010606,,349.31256,354.84991,,358.82666,363.01801,311.76605,138.80841,315.45444,,336.53125,446.89377,94.26331,179.89885,215.89900,94.56342,266.01654,471.83905,215.00252,,,570.01178,118.22137
20010607,,350.59946,356.15720,,360.44565,364.65591,313.85040,137.73335,317.66919,,335.47174,451.81143,93.13387,181.57933,215.49281,92.62107,274.35748,468.17627,221.70882,,,568.97076,116.65392
20010608,,359.79401,365.49750,,370.84351,375.17523,322.53036,141.74052,326.54868,,337.04163,464.11578,96.18260,187.00455,219.41382,94.13599,279.29068,480.23312,231.04813,,,570.50598,118.98982
20010611,,359.27988,364.97522,,370.30362,374.62906,322.01138,141.16046,325.67499,,336.63556,463.70868,94.16753,192.84035,223.56226,97.77862,289.37018,485.33481,223.21948,,,570.50598,117.74957
20010612,,356.70316,362.35767,,368.60147,372.90704,320.34344,140.39029,323.71750,,326.96384,461.34433,92.87062,194.03725,223.31767,101.21290,289.37018,484.40060,221.00688,,,553.83118,114.82037
20010613,,356.68774,362.34201,,369.54526,373.86185,324.82452,140.02826,328.42853,,319.66943,470.03503,92.02227,195.70949,229.93550,99.83117,293.39093,476.03839,224.05095,,,540.57733,113.69417
20010614,,350.17633,355.72739,,361.40292,365.62439,317.25171,138.99892,320.60733,,324.29892,456.92715,91.60194,193.31416,225.14948,98.65174,296.00531,464.80389,221.25061,,,549.66577,113.32894
20010615,,349.42273,354.96182,,360.74423,364.95798,314.26981,140.91037,317.44681,,322.70667,449.53619,93.64549,189.18260,227.62880,99.03320,299.73001,469.48990,220.31403,,,546.27875,113.89241
20010618,,341.40225,346.81421,,351.77759,355.88660,305.58618,141.61768,308.37027,,320.44983,432.68713,94.63456,187.01442,225.05183,100.07944,297.67993,459.32611,215.30281,,,542.22888,113.46608
20010619,,342.65289,348.08469,,353.72122,357.85294,311.68344,141.46657,314.73083,,316.66537,444.18005,94.32585,189.10612,225.17545,100.80242,290.20981,453.71515,214.84943,,,536.53333,110.98558
20010620,,337.91248,343.26910,,348.06470,352.13034,304.97470,139.53714,307.48019,,318.08307,433.54852,92.12707,187.61961,222.85934,104.72233,293.04156,452.18204,208.69551,,,538.24017,112.59850
20010621,,340.12827,345.52002,,350.84946,354.94763,313.10532,138.07777,315.79883,,316.32956,450.07822,90.32288,189.17484,221.76489,106.96024,291.68250,444.57281,209.21109,,,535.43164,111.72348
20010622,,341.40640,346.81842,,351.74084,355.84943,316.93878,139.22530,319.80383,,320.77740,456.10901,91.47636,188.51761,223.48201,106.73495,291.01569,440.99341,207.42111,,,542.62512,113.83130
20010625,,340.18961,345.58234,,351.14374,355.24533,316.69775,138.75768,319.71829,,314.59744,456.10901,91.23673,189.22592,223.68115,104.36990,289.70255,440.99341,205.29959,,,531.78455,112.25638
20010626,,332.27695,337.54425,,341.66495,345.65582,309.07681,138.78824,311.79858,,317.36212,441.89960,91.08181,190.83836,224.30415,104.85402,286.26074,426.29007,200.81175,,,537.18042,112.08870
20010627,,334.96027,340.27008,,345.21957,349.25198,312.20847,138.02303,315.03995,,313.83762,448.45953,90.60919,187.58096,223.80910,105.27673,284.75830,435.58685,196.90776,,,530.78210,111.53341
20010628,,331.42148,336.67520,,340.99942,344.98251,307.77451,138.91074,310.46786,,314.91513,439.36075,91.75210,186.13406,223.16031,103.69891,291.82800,429.16010,197.58434,,,532.61090,111.90608
20010629,,339.97650,345.36584,,349.77829,353.86392,314.84158,141.65372,317.60010,,323.22556,449.87683,93.64085,191.96429,222.55370,106.49139,295.32904,443.18408,201.19566,,,546.11438,115.73341
20010702,,341.12720,346.53476,,351.08322,355.18411,313.68695,139.46960,316.49902,,323.36777,449.87683,91.93751,187.85425,223.77370,104.99945,294.97971,448.97540,203.02315,,,548.09106,112.97936
20010703,,343.30121,348.74323,,353.19235,357.31787,319.32040,139.98485,322.46188,,326.43323,459.92807,92.21155,190.37784,226.57936,104.04514,289.76147,443.46417,204.47195,,,553.84430,113.15451
20010704,,341.34991,346.76099,,351.03110,355.13135,318.78067,140.11053,321.83301,,325.77094,458.79175,91.76647,194.53859,226.00888,104.79111,291.96249,436.15170,205.20074,,,553.37012,111.87624
20010705,,337.44464,342.79382,,347.35004,351.40729,314.23965,140.87030,317.04953,,319.46152,449.52853,91.43650,203.76048,224.90378,105.64125,293.15579,435.10596,201.83534,,,542.44373,110.05016
20010706,,333.99802,339.29257,,344.09085,348.11005,313.47293,139.41818,316.27341,,313.96545,449.52853,89.44270,208.14354,224.90378,105.68721,290.57974,431.13354,193.91318,,,532.54730,109.07601
20010709,,325.34802,330.50546,,334.12378,338.02655,303.44345,138.98361,305.89706,,314.14764,431.16183,89.22256,206.47749,225.58911,105.11436,289.67569,423.93512,184.18692,,,534.32422,106.77812
20010710,,323.82053,328.95374,,332.46869,336.35211,302.07312,140.32971,304.39178,,313.35138,427.26202,90.14761,207.27008,229.29521,106.75643,287.02335,422.14771,182.52296,,,531.43115,108.96197
20010711,,319.95627,325.02823,,327.83932,331.66867,296.89972,137.92656,299.03015,,314.77362,419.94443,88.50974,204.01120,221.90065,106.57108,286.82437,417.95233,180.48189,,,535.56097,106.70210
20010712,,326.34412,331.51733,,335.26370,339.17978,302.47852,137.73444,304.79254,,314.17490,430.58121,88.20876,203.18599,223.90782,106.89433,288.30353,429.19351,185.45775,,,533.57080,108.04892
20010713,,322.22986,327.33786,,330.43723,334.29691,301.43073,139.21277,303.59647,,314.93054,427.16037,88.68476,210.89880,223.42319,109.06329,284.80856,418.27658,179.74667,,,535.70789,106.94581
20010716,,321.08475,326.17459,,328.59875,332.43698,301.09625,138.37958,303.41226,,318.99643,427.35516,88.75137,208.65921,217.76674,106.56503,284.52423,413.37701,178.31665,,,544.75006,104.93712
20010717,,318.11423,323.15698,,325.51889,329.32117,295.39401,137.89571,297.41760,,316.35458,417.15689,87.75298,210.57646,219.79424,107.84863,283.17123,414.42468,178.31665,,,539.01270,106.02531
20010718,,312.11273,317.06036,,319.06677,322.79367,290.44635,136.99551,292.12875,,312.82010,408.78064,86.08356,214.28787,219.88116,109.85522,285.37045,402.56738,176.88683,,,532.58569,105.48494
20010719,,309.10892,314.00894,,316.09943,319.79166,283.92734,137.79083,285.19751,,309.01248,395.78470,86.78859,212.49672,220.44534,113.41061,277.33087,400.70874,183.30675,,,525.64307,104.93712
20010720,,308.71350,313.60727,,315.80734,319.49615,284.19519,138.12619,285.52148,,307.75003,395.95486,87.41602,211.66954,219.01010,112.27715,280.39273,400.49948,181.49443,,,522.98999,105.30979
20010723,,303.46497,308.27554,,309.57028,313.18625,280.36023,137.20598,281.40594,,309.31854,389.67664,86.91817,206.25398,217.68010,114.35268,279.69391,388.67462,177.97496,,,526.34485,104.75450
20010724,,302.55664,307.35281,,308.42117,312.02371,282.54477,138.63992,284.11523,,310.13373,392.34869,89.54868,206.44562,212.91475,108.44313,278.04794,377.82205,180.32852,,,527.91095,104.74705
20010725,,304.58249,309.41080,,311.17416,314.80887,281.30426,136.31639,283.19571,,306.73087,392.34869,87.71592,207.94176,211.46126,103.30254,278.50095,389.87134,181.22133,,,520.34717,106.39799
20010726,,307.20691,312.07681,,314.62732,318.30234,279.33044,136.89500,281.35516,,303.23099,388.05530,89.19624,204.78281,210.06718,100.55602,276.53116,405.45514,182.80154,,,511.88165,109.15949
20010727,,311.83826,316.78159,,319.50247,323.23444,283.71463,137.75729,285.68713,,306.74997,395.44266,89.90064,205.36378,205.19142,103.92135,275.84320,409.64542,187.91551,,,519.04968,108.49017
20010730,,310.41034,315.33102,,317.35373,321.06058,280.96622,139.01392,282.91141,,310.85104,388.98962,90.82642,210.97397,204.03073,102.70670,275.76645,409.64542,185.53502,,,526.44751,109.22060
20010731,,315.09558,320.09055,,322.61746,326.38580,283.81509,139.10983,285.93823,,311.74597,394.26242,90.70094,214.18181,203.43561,101.55629,279.23151,419.96619,189.01096,,,527.15399,110.80298
20010801,,320.13309,325.20792,,327.77383,331.60239,287.80310,141.69412,290.30447,,316.74118,399.16367,93.44096,215.49199,207.18895,100.31866,267.06763,422.83804,197.84616,,,536.16241,111.69292
20010802,,325.32333,330.48044,,333.09442,336.98511,290.39658,143.00589,293.08221,,321.82562,402.72531,94.79781,216.23196,208.52782,98.88492,271.13010,437.44446,197.22620,,,545.87195,111.73840
20010803,,322.19809,327.30563,,329.44421,333.29224,283.45047,142.49001,285.83746,,322.26245,390.12424,93.91477,213.50485,218.90933,99.83923,262.89810,438.03323,198.13861,,,547.97870,109.72224
20010806,,317.81790,322.85602,,325.09824,328.89548,278.70209,141.91504,281.06204,,316.83804,381.73291,93.78742,212.27646,218.83470,97.54311,262.34241,431.20605,199.23041,,,538.35132,108.51254
20010807,,312.41824,317.37076,,318.83972,322.56387,272.76901,141.80537,274.87549,,317.24698,370.62689,93.60268,212.30290,220.09618,97.67027,260.42303,423.28119,196.36119,,,539.96838,107.19627
20010808,,313.24603,318.21167,,320.07483,323.81342,272.55426,142.05322,274.41464,,315.00363,369.96689,92.94584,213.52960,225.44374,100.85024,259.32910,429.97855,194.41696,,,535.92010,106.80050
20010809,,308.03693,312.91998,,313.91656,317.58322,269.08630,140.82684,271.18707,,316.35208,364.66318,92.94574,210.48827,221.98410,97.24284,246.77242,420.59286,187.58621,,,538.38892,106.98311
20010810,,307.98007,312.86221,,313.81891,317.48444,266.08466,140.01924,267.92480,,316.60843,359.81094,92.37212,206.94458,220.10974,98.54943,249.40063,424.03412,190.60846,,,538.26178,107.94163
20010813,,308.74832,313.64264,,314.89664,318.57477,268.49698,140.29657,270.26636,,315.06244,364.10101,92.07896,209.19925,220.10974,100.67092,250.57281,420.46591,193.35469,,,535.19818,108.08622
20010814,,317.16153,322.18921,,324.74713,328.54031,278.90244,142.94077,281.12604,,313.63138,381.12833,94.23132,215.06807,219.16304,101.18087,249.71619,429.82715,198.81450,,,532.08954,108.64150
20010815,,318.53305,323.58246,,326.83029,330.64783,281.93158,141.81978,284.47610,,309.62808,388.06412,93.73745,211.64714,219.35344,98.77588,252.62349,431.02698,198.81450,,,525.46405,106.99803
20010816,,308.74246,313.63666,,316.32809,320.02298,265.12622,140.22484,266.89127,,303.65140,357.75336,92.10422,210.79233,219.86922,99.22159,248.92735,430.12213,196.65475,,,514.62872,106.00896
20010817,,302.86749,307.66858,,309.33881,312.95206,254.35385,139.80025,255.65691,,305.39230,337.69449,91.28716,211.89149,224.82080,99.22159,244.94940,426.93756,197.14552,,,517.92743,106.07753
20010820,,292.76300,297.40393,,298.60666,302.09454,242.31982,138.42230,243.07878,,298.34402,316.24707,90.15439,210.74377,221.99150,98.67172,248.35339,418.72937,190.61797,,,504.44690,106.00150
20010821,,293.95853,298.61841,,299.35004,302.84659,243.01784,139.32402,243.76875,,303.21378,316.63235,90.97668,211.56482,221.53912,99.26755,247.33267,420.75870,189.71637,,,513.56250,106.35925
20010822,,286.09695,290.63220,,290.74045,294.13644,233.39906,141.14345,233.48412,,299.74490,296.42215,92.21912,213.72293,222.52892,102.12428,244.17773,406.49704,193.26205,,,508.03479,104.60174
20010823,,288.18704,292.75543,,293.33710,296.76343,239.87170,142.49500,240.42737,,298.34137,307.32611,92.75777,223.15251,224.93323,100.84672,237.78772,403.03973,192.30351,,,504.86642,105.33218
20010824,,279.49863,283.92929,,282.99896,286.30453,230.16325,142.88870,230.23700,,300.80286,288.45270,92.13659,229.62029,228.96765,101.46553,235.63275,385.87491,192.04030,,,508.35364,107.24921
20010827,,284.79111,289.30566,,288.80618,292.17960,234.31071,144.98940,234.43800,,303.04407,294.14740,93.04597,236.33101,233.95819,102.70316,239.54041,394.09241,197.05981,,,512.10687,108.10146
20010828,,284.92615,289.44284,,289.54242,292.92444,237.45032,144.18051,237.84651,,298.55661,300.97168,92.65816,235.50095,231.57649,101.56970,236.35591,391.12103,195.85939,,,504.54608,106.46608
20010829,,283.30890,287.79993,,288.25189,291.61884,231.98543,142.66989,232.30774,,294.13428,292.16132,91.46358,234.54834,231.87589,99.66729,234.11971,399.88568,193.75618,,,496.06598,106.44279
20010830,,282.09229,286.56403,,287.24936,290.60461,233.56747,142.98210,234.02904,,291.05881,294.84348,92.43752,231.71515,228.72957,99.66729,226.77687,393.33618,193.13004,,,489.91632,106.80793
20010831,,278.84955,283.26990,,284.23669,287.55676,231.31660,144.88794,231.79787,,285.49054,288.57126,94.34286,231.71515,234.13609,98.17535,226.61302,392.14737,187.22128,,,479.93005,105.71250
20010903,,273.42798,277.76239,,277.07428,280.31067,220.82147,143.97246,220.87405,,292.65186,269.54114,92.93613,232.28697,241.48570,97.89806,223.47362,389.56937,185.60550,,,494.75211,104.07712
20010904,,281.82175,286.28922,,286.72467,290.07379,229.11772,145.37283,229.14575,,292.75510,283.87201,93.79648,231.41789,241.22102,102.54700,226.38782,401.31165,192.67955,,,494.10828,105.37766
20010905,,276.16187,280.53961,,280.01096,283.28168,223.35803,142.69495,223.01097,,294.35327,275.71362,90.68316,233.04715,239.38338,103.61151,229.48006,393.42227,187.40402,,,498.36020,103.55194
20010906,,268.38666,272.64114,,271.83133,275.00650,214.33778,140.71712,213.32811,,288.39005,260.62851,88.11876,232.14594,240.89430,105.81420,238.12358,383.08658,186.76131,,,488.58664,100.95788
20010907,,265.20743,269.41153,,268.92450,272.06573,210.72368,135.73610,209.63577,,282.52814,258.95447,83.05424,233.61273,237.34300,104.51366,240.16579,378.95966,188.07304,,,478.14609,99.68764
20010910,,263.50400,267.68109,,267.26349,270.38531,208.83983,134.31934,207.73593,,280.19409,256.85159,82.63951,229.65860,229.26567,103.89484,238.10803,378.00037,186.75877,,,474.73874,98.03674
20010911,,261.86411,266.01520,,265.07294,268.16919,212.12521,135.51091,210.96751,,282.63422,261.85413,84.09363,225.13356,228.40129,106.23692,239.72571,366.56946,182.45805,,,479.31345,98.21931
20010912,,246.55746,250.46591,,250.09201,253.01328,195.51645,130.08594,194.26627,,262.10342,235.94160,79.54913,225.13356,228.40129,99.66258,225.74275,366.56946,159.58609,,,443.79080,92.17115
20010913,,244.48854,248.36418,,246.86935,249.75298,197.46745,129.09737,196.07596,,268.79321,240.69434,80.22500,214.60829,213.20984,102.35223,227.31776,343.30869,167.94124,,,455.08490,94.57488
20010914,,239.82967,243.63145,,241.73225,244.55588,200.02623,125.87106,198.85796,,268.01712,248.95116,78.57718,208.33461,199.69978,101.01176,227.02728,321.98984,164.31256,,,452.64587,95.63225
20010917,,235.56140,239.29553,,238.55191,241.33839,196.25984,119.15342,195.45314,,251.93626,248.98514,74.82065,193.68895,187.80505,95.50195,216.45540,321.98984,160.08168,,,422.98196,92.86261
20010918,,237.75731,241.52626,,240.75842,243.57068,198.43660,120.50099,197.51393,,254.46298,251.71849,76.07820,190.08105,190.15269,97.43826,223.21017,321.98984,164.12614,,,426.60745,94.52905
20010919,,242.00189,245.83812,,245.01628,247.87827,209.09099,125.26501,208.50510,,259.42755,267.07385,78.95689,204.02457,196.04091,99.40962,219.48425,315.65051,163.01292,,,436.31998,94.73416
20010920,,236.92459,240.68034,,239.64381,242.44305,206.25768,123.94648,205.60428,,256.41568,263.04691,77.76880,205.64693,191.94450,98.87803,218.14207,306.17529,157.99573,,,430.97827,93.95804
20010921,,231.89546,235.57149,,234.43097,237.16931,204.15100,119.91582,203.66162,,252.29445,263.34668,75.34374,197.03815,185.76849,95.69805,216.58931,296.77777,151.73268,,,421.82135,95.05346
20010924,,235.51398,239.24736,,238.30222,241.08577,213.17754,121.85046,213.07338,,253.95930,278.62003,77.09304,196.80910,190.19781,95.69805,216.75250,287.35574,156.67238,,,425.28958,94.87865
20010925,,230.34427,233.99570,,232.31766,235.03131,206.06766,121.98041,205.69052,,256.32996,264.84283,77.34998,195.99547,190.53793,95.44375,215.42728,284.40759,152.17990,,,429.08936,95.96632
20010926,,233.71851,237.42342,,236.23842,238.99786,207.10609,121.04030,206.96997,,254.67168,267.83524,77.26623,192.40532,188.03806,92.66821,216.69406,297.84155,150.78186,,,425.33887,96.49927
20010927,,233.32483,237.02350,,236.08395,238.84160,210.39020,122.86385,210.59023,,251.67093,272.18451,79.12286,196.34840,187.41209,90.04280,216.36411,291.56137,149.16875,,,421.82120,93.60066
20010928,,237.48143,241.24600,,240.42075,243.22905,215.47697,123.83167,216.17664,,254.76085,280.90195,80.42136,197.08560,189.57788,86.56726,213.19327,295.75650,150.17918,,,428.88934,92.50523
20011001,,237.79007,241.55952,,240.44844,243.25708,215.52452,123.91616,216.25139,,258.10843,280.90195,80.75563,196.68796,187.03239,86.44494,211.48181,295.75650,150.17918,,,438.06180,89.57632
20011002,,234.85736,238.58032,,236.73776,239.50307,216.18768,125.09771,217.26595,,262.82486,280.90195,82.42239,197.32309,188.19733,83.21136,202.32544,280.83081,150.17918,,,445.59378,91.76718
20011003,,231.51141,235.18134,,233.36996,236.09593,214.08911,121.62135,215.25487,,259.02847,280.60727,79.07182,196.95767,189.37798,81.50355,196.95471,273.02396,150.17918,,,436.62308,93.42585
20011004,,237.52260,241.28781,,239.85350,242.65520,221.18178,123.87293,222.39998,,261.31442,291.78809,80.70110,196.69763,194.48784,84.90852,196.21584,275.49551,157.66959,,,440.07080,94.72715
20011005,,240.39255,244.20326,,242.53561,245.36864,219.27969,123.46626,220.45746,,266.73135,288.58011,80.71541,194.94272,191.89517,84.78619,192.71066,288.42599,158.67635,,,451.51065,93.97357
20011008,,232.69304,236.38170,,234.84656,237.58977,209.43036,119.62218,210.65381,,257.37369,273.81598,78.20848,190.20958,189.38896,79.92968,181.99532,283.48117,155.98512,,,433.50342,93.23551
20011009,,243.20917,247.06453,,246.40092,249.27910,220.43407,122.56905,222.07170,,259.35434,291.72223,80.52995,192.12869,196.88992,80.62035,181.68585,297.62866,161.61063,,,438.68799,91.77495
20011010,,243.41164,247.27020,,246.89104,249.77493,221.69000,119.80035,223.44724,,256.61890,297.03122,78.27702,187.46173,196.56613,81.11544,170.47639,297.62866,160.55522,,,433.71576,91.21170
20011011,,252.41002,256.41122,,255.93539,258.92496,225.44574,120.98884,227.28201,,266.96164,302.94568,79.32124,190.18156,192.81216,82.28394,169.70456,316.08252,168.41827,,,454.15607,91.41757
20011012,,252.07272,256.06857,,254.81781,257.79431,219.04977,123.77325,220.10907,,274.68399,287.83539,81.34895,191.75967,190.12123,88.44193,173.88733,324.40140,169.71515,,,468.61923,92.52076
20011015,,246.26314,250.16689,,248.82683,251.73335,213.86815,123.96527,214.64900,,269.58005,277.75613,81.62605,194.10112,183.23279,88.44193,180.15091,315.60480,167.22386,,,459.53333,91.24277
20011016,,248.31200,252.24821,,250.98741,253.91917,212.26501,124.61133,212.86557,,270.90460,274.01797,82.23470,191.16649,186.54753,90.06615,179.04886,325.46436,168.86378,,,461.53296,91.99635
20011017,,249.40950,253.36313,,252.18443,255.13019,210.94884,127.36739,211.43437,,271.21231,268.62051,84.19147,195.58492,191.81422,90.82314,179.29634,329.21072,172.93459,,,461.68250,92.54407
20011018,,243.86687,247.73264,,246.39076,249.26883,201.66280,125.34474,201.62743,,267.10364,253.03972,81.94991,194.73453,191.01154,92.76978,177.22510,328.97217,171.39040,,,454.27301,91.63121
20011019,,245.45650,249.34747,,248.54692,251.45016,202.81911,124.03069,202.89877,,263.22519,256.62000,80.83678,193.31650,191.03723,91.95099,176.70952,331.60944,174.73326,,,447.16827,90.90093
20011022,,246.39326,250.29909,,249.34137,252.25389,202.64090,123.01772,202.60648,,265.81668,257.35947,80.05360,189.36806,190.68060,93.83227,173.18362,334.68637,174.96483,,,452.32944,90.90093
20011023,,252.22685,256.22516,,255.45631,258.44028,213.69395,125.40143,214.11862,,269.93414,276.00806,82.41632,190.62448,190.68060,94.12112,171.19055,331.38409,177.62085,,,461.31058,89.98030
20011024,,257.95151,262.04056,,260.83066,263.87738,212.58400,125.04281,213.15855,,280.40741,274.26260,82.29046,191.56758,190.61826,91.73506,168.87752,347.54715,184.58992,,,482.36145,89.76743
20011025,,258.17285,262.26541,,261.54614,264.60120,212.66541,125.18939,213.13776,,275.59805,274.26260,82.16007,193.39656,188.77435,92.92567,170.92851,351.67361,182.54619,,,470.40674,92.55183
20011026,,260.63229,264.76385,,264.04327,267.12747,216.28049,125.24456,217.01802,,278.16629,281.13162,82.43693,194.19843,187.20949,90.99533,173.59023,353.83163,181.69565,,,474.43143,93.83759
20011029,,259.36996,263.48151,,263.37662,266.45303,210.79585,124.03890,211.36404,,270.44455,271.90225,81.73798,191.86247,184.15459,90.40487,172.02760,359.89572,185.43439,,,455.93295,97.48902
20011030,,251.96823,255.96245,,255.43849,258.42218,208.98424,122.89991,209.68692,,267.09033,269.64328,81.30548,190.69992,180.24281,87.05558,175.72223,341.09903,177.86455,,,451.72992,94.56788
20011031,,252.25380,256.25253,,255.49025,258.47455,209.83643,122.93691,210.22690,,269.84317,271.23846,80.57681,190.45078,182.85271,92.32941,172.37946,338.59488,178.94539,,,454.58609,97.66383
20011101,,253.96765,257.99356,,257.30823,260.31375,209.86069,119.04243,210.28578,,270.82590,275.43533,76.94141,187.93359,181.28705,91.85642,172.37946,342.33032,182.36650,,,456.84549,97.30645
20011102,,257.13248,261.20856,,261.23550,264.28690,210.36983,119.28933,210.76630,,266.80524,276.14813,76.81638,189.94250,182.26630,92.55193,172.37946,352.71240,185.79204,,,448.37811,97.86193
20011105,,263.06860,267.23877,,268.09387,271.22537,215.21094,118.58347,216.11917,,264.44589,286.17111,77.20364,186.18092,180.45132,88.37335,169.52663,365.39880,188.26471,,,443.05728,98.59998
20011106,,263.05899,267.22900,,267.37946,270.50259,213.33327,119.36185,214.12726,,271.68048,281.74759,77.94543,186.51007,179.83929,89.45794,165.84094,364.63336,190.84526,,,456.06442,100.25089
20011107,,263.01141,267.18066,,267.25259,270.37424,208.53133,117.47478,208.96638,,272.43179,274.55438,76.16020,184.95647,174.94786,91.83431,166.42967,374.65192,190.43031,,,458.48215,99.16323
20011108,,267.87912,272.12552,,273.11774,276.30789,216.64407,120.59843,217.04903,,268.14337,286.78033,78.24554,187.71565,178.43137,96.57464,169.11377,375.60974,194.35858,,,450.42993,98.59222
20011109,,268.93317,273.19626,,273.90836,277.10773,216.98653,119.93964,217.59520,,272.08557,288.14142,77.71787,188.31914,180.15509,93.69172,170.76672,374.91428,197.79266,,,460.72604,95.67107
20011112,,269.94281,274.22189,,274.95728,278.16891,216.34277,120.45462,217.05971,,272.89624,286.35693,78.01592,190.04565,184.62267,91.90581,170.02103,377.85754,200.45622,,,460.48035,97.87746
20011113,,271.08035,275.37747,,276.19043,279.41647,219.14009,121.42439,219.99728,,273.29266,290.68634,78.58074,194.80991,183.91368,91.67843,168.74377,374.73206,202.57455,,,456.54181,103.51464
20011114,,281.52997,285.99274,,287.36441,290.72098,225.02216,121.14591,226.04605,,278.50156,302.25287,78.58085,194.80991,177.46021,91.80656,175.36418,394.75049,212.43468,,,467.69940,102.56372
20011115,,290.04358,294.64133,,296.56262,300.02661,234.73537,125.11536,236.09392,,281.78583,316.64053,81.76932,204.74207,173.28340,92.19563,178.50446,409.91589,209.80319,,,474.07477,102.74628
20011116,,292.70694,297.34689,,299.19849,302.69327,237.12679,124.52684,238.58415,,285.25961,321.84406,80.47009,205.99554,181.59921,92.41816,176.52145,414.90176,209.26784,,,480.89096,102.84496
20011119,,298.44629,303.17722,,305.33817,308.90466,239.33705,125.43492,240.89995,,288.09543,325.11191,82.02454,199.95334,183.59882,91.83431,179.19359,426.88733,216.06583,,,486.09222,103.35461
20011120,,289.27832,293.86392,,294.54041,297.98080,232.24326,124.75468,233.58755,,293.57220,312.25854,81.13274,198.69292,190.45491,91.13299,177.13910,406.59415,211.26869,,,495.73532,104.83071
20011121,,289.43835,294.02652,,295.16394,298.61160,229.72275,125.92851,230.99640,,289.06763,306.18652,81.68620,204.07980,192.22125,90.76118,176.57375,416.05106,208.90546,,,487.86917,103.53717
20011122,,288.79086,293.36877,,294.37604,297.81448,232.38446,125.42896,233.76419,,289.72125,311.81424,80.84221,204.07980,197.02266,90.48959,178.96928,403.83365,213.53616,,,489.01468,103.71975
20011123,,294.17734,298.84064,,300.18997,303.69635,235.00900,126.85487,236.44180,,291.82516,315.32596,81.59032,207.70451,200.62386,91.11361,179.96857,412.28900,222.11757,,,495.87354,100.44047
20011126,,298.52689,303.25912,,305.02893,308.59183,235.43773,126.81789,236.91595,,292.05566,316.18600,81.91198,206.94035,197.25986,90.86897,178.80597,421.53503,230.98776,,,496.60989,100.09862
20011127,,299.66916,304.41949,,306.26758,309.84494,236.07777,128.85210,237.48648,,292.44363,315.24667,83.55869,206.11023,203.66129,91.22932,186.43822,425.22348,230.35234,,,495.57614,102.28947
20011128,,292.08350,296.71356,,297.97009,301.45053,232.00555,128.13615,233.22049,,290.54498,308.20511,82.90058,206.41666,200.88606,90.98952,191.35277,414.05203,217.89555,,,490.11563,104.36613
20011129,,289.97238,294.56897,,295.67542,299.12906,231.53787,126.95055,232.76999,,289.87680,308.57172,81.74271,205.68678,201.80084,90.28643,192.89244,412.10773,211.40723,,,486.32288,107.37117
20011130,,293.31354,297.96307,,299.13470,302.62875,235.40182,128.06770,236.82799,,292.68259,314.78778,83.05359,202.49442,206.39153,89.77988,192.89244,411.98840,216.92717,,,492.17380,107.02156
20011203,,297.31717,302.03015,,303.94122,307.49142,231.70708,127.49660,233.02063,,289.34195,308.31244,82.01628,207.32921,205.57652,89.92432,187.63943,434.83755,219.64474,,,486.91690,105.36289
20011204,,303.51990,308.33121,,311.27036,314.90619,238.23235,128.31821,239.89452,,285.31995,319.94003,82.75298,207.87700,208.86240,88.73370,187.86272,446.19742,221.54303,,,479.84357,104.26746
20011205,,316.47803,321.49475,,325.19617,328.99466,242.67374,131.88286,244.48936,,290.98669,324.65662,86.43937,208.06519,208.86240,88.83392,190.06638,466.75079,246.35852,,,490.48734,104.98997
20011206,,326.90903,332.09109,,335.73199,339.65356,246.33913,133.66592,248.30136,,302.44104,329.78278,86.94845,218.32901,211.55714,88.44969,193.33859,494.52878,249.63445,,,511.70584,106.81569
20011207,,331.81448,337.07431,,340.37888,344.35474,247.03696,134.83919,249.03171,,310.95218,329.86813,87.52132,224.46931,210.99359,88.32737,193.85718,503.15649,257.75964,,,528.11743,107.39448
20011210,,323.68539,328.81638,,331.87997,335.75656,246.73962,134.51096,248.89778,,304.96658,329.64859,87.63624,223.24307,210.99359,86.41914,190.07843,487.68823,240.00099,,,517.58716,105.76611
20011211,,324.96616,330.11743,,333.72839,337.62659,247.57748,133.70549,249.80315,,300.70398,332.11954,87.58603,222.45296,201.15500,85.94615,190.29173,492.77692,239.80754,,,507.01569,108.29956
20011212,,335.43988,340.75717,,345.91476,349.95532,252.84341,134.76578,255.23355,,295.77530,341.09479,88.53391,221.54408,203.78291,86.76399,190.12872,519.64124,247.35590,,,497.67953,107.75185
20011213,,326.85361,332.03479,,336.24493,340.17255,245.11060,133.70749,246.94220,,296.47488,327.37317,87.75147,216.33395,201.45082,89.96304,189.27243,503.73822,243.79585,,,498.77118,108.10923
20011214,,324.88211,330.03204,,334.47287,338.37979,242.85594,133.30705,244.59317,,292.09064,323.47177,87.64293,214.49803,199.92206,89.96304,189.15193,508.71603,235.68822,,,491.12820,106.83122
20011217,,318.45029,323.49829,,327.50845,331.33405,241.38042,133.20847,243.05539,,289.78571,320.74539,87.64603,214.49803,198.30399,89.96304,189.15193,491.91623,229.24471,,,487.94418,105.15778
20011218,,317.43710,322.46906,,326.08569,329.89465,240.45973,132.62910,242.09052,,292.72400,319.59818,87.24840,214.49803,194.90092,89.96304,189.67368,485.76810,232.85681,,,495.41089,103.19534
20011219,,318.10950,323.15210,,326.85458,330.67252,241.61563,133.23132,243.24208,,292.55023,321.17230,87.75274,214.49803,195.45889,90.44087,191.44130,484.41168,234.95721,,,493.37772,105.21915
20011220,,322.80545,327.92249,,331.81714,335.69302,243.23695,132.69196,244.78966,,295.46631,324.86447,87.15507,211.47757,197.18747,92.22098,192.54295,495.48267,239.23430,,,499.15833,105.23468
20011221,,310.95374,315.88290,,318.40475,322.12399,234.14844,130.64951,235.22551,,297.33078,309.60315,84.79417,212.57385,195.76361,93.07238,195.02139,474.70087,228.57071,,,502.74496,105.37919
20011224,,313.41519,318.38336,,321.10434,324.85510,235.14494,132.23714,236.26427,,297.84195,309.81796,85.68620,217.22557,199.57631,93.07238,195.02139,481.68250,229.43599,,,503.16504,106.08694
20011225,,318.22266,323.26703,,326.47601,330.28952,235.16138,132.26663,236.28139,,297.84195,309.81796,85.68620,217.22557,200.04758,93.07238,195.02139,501.13342,229.43599,,,503.16504,106.08694
20011226,,319.59183,324.65790,,328.00586,331.83722,235.50143,132.87723,236.70418,,297.84195,309.81796,85.62286,222.77850,202.93646,92.23243,194.35721,502.82184,233.30234,,,503.16504,106.08694
20011227,,320.66931,325.75247,,328.99243,332.83533,238.15408,134.11861,239.32332,,300.06491,313.57974,86.62100,224.97548,199.89078,93.81211,197.26402,494.84143,240.65997,,,508.43469,105.08241
20011228,,327.77667,332.97247,,336.76553,340.69922,241.63988,135.74066,242.21704,,301.80643,318.53134,86.86279,224.53462,202.52950,103.10283,204.14182,507.39752,250.90764,,,509.74265,107.63841
20011231,,331.84262,337.10287,,341.42560,345.41370,241.28801,136.56725,241.85056,,300.63751,316.98026,87.23803,228.82796,202.52950,103.10283,204.14182,525.03467,250.90764,,,508.52286,106.32234
20020101,,331.84262,337.10287,,341.42560,345.41370,241.28801,136.56725,241.85056,,300.63751,316.98026,87.23803,228.82796,202.52950,103.10283,204.14182,525.03467,250.90764,,,508.52286,106.32234
20020102,,335.24066,340.55478,,345.24155,349.27423,239.96442,135.28973,241.07944,,300.46796,315.80185,87.85258,222.00188,201.48515,94.59638,204.43199,526.86139,269.16370,,,508.18570,106.32234
20020103,,333.02667,338.30569,,343.11285,347.12067,241.46751,136.03767,242.76964,,296.95493,317.88528,88.42786,221.89220,208.35432,92.78352,204.97655,518.06372,266.58807,,,500.09955,107.61588
20020104,,343.08322,348.52167,,354.04819,358.18372,247.50288,139.20445,248.91380,,300.13373,326.07825,89.55819,233.64935,217.46019,94.50763,206.85915,535.94611,277.71231,,,506.56619,107.46361
20020107,,349.97632,355.52405,,361.24185,365.46140,250.79573,140.31677,252.12247,,305.36020,331.20206,90.30457,231.69725,221.18205,97.41653,208.11563,557.15985,275.15225,,,514.52515,110.34668
20020108,,345.62009,351.09875,,356.60223,360.76758,246.01317,140.05037,247.17296,,302.99478,322.32684,90.37566,228.62521,222.08174,97.27211,205.92458,555.24939,269.21503,,,510.17447,109.92094
20020109,,344.02887,349.48230,,354.78674,358.93088,235.78740,140.38725,236.43672,,303.32458,302.39929,90.16687,230.01920,225.83623,98.34039,206.70204,563.52881,277.46143,,,509.68665,111.26730
20020110,,338.88824,344.26019,,349.55899,353.64209,231.93655,141.90257,232.19096,,298.06061,293.42072,91.26606,231.81149,223.84933,101.39469,208.20532,561.63116,266.46161,,,496.58951,114.37102
20020111,,331.23062,336.48117,,341.12662,345.11121,229.35062,139.66570,229.33705,,296.62601,290.84424,88.54656,229.93973,228.02780,103.64778,208.10030,536.97052,265.89835,,,493.17816,115.03293
20020114,,334.26382,339.56247,,344.88519,348.91370,232.05641,139.77335,232.05786,,293.01138,295.91248,88.72974,227.61461,228.30020,105.08884,207.58661,532.11890,281.66037,,,488.32816,112.24853
20020115,,329.77924,335.00681,,340.00354,343.97501,228.51787,138.26933,228.27316,,291.63367,290.73114,87.33752,227.43687,222.97188,107.14150,202.90511,532.33142,268.79520,,,485.95261,111.81502
20020116,,322.88730,328.00562,,332.46252,336.34592,226.45911,136.70967,226.12195,,289.90787,288.44751,85.97642,228.47169,216.75148,107.28109,202.56889,514.78864,262.06012,,,482.59534,111.72411
20020117,,323.93738,329.07233,,334.04568,337.94757,228.52141,136.53018,228.44618,,285.78668,292.59418,86.36198,226.23689,216.74438,104.63312,203.94426,516.36090,261.82529,,,474.89676,111.13057
20020118,,321.86737,326.96951,,331.81686,335.69272,226.21359,136.01199,225.94255,,284.91321,288.72162,85.69434,226.80437,214.86151,105.22842,209.44487,516.51019,257.67465,,,471.18842,113.45816
20020121,,328.72113,333.93192,,339.70660,343.67462,224.55873,136.26038,224.16612,,282.67618,285.28491,86.09851,225.46060,213.58408,104.35668,220.56052,549.12158,257.01038,,,465.52448,114.88066
20020122,,326.93350,332.11594,,337.68802,341.63248,218.19786,135.65947,217.47493,,282.85632,273.72931,85.50949,223.12392,215.15480,105.42496,219.40157,551.11005,262.14276,,,466.87473,113.71687
20020123,,326.03876,331.20703,,337.02524,340.96198,216.20667,136.25156,215.02563,,279.47855,269.28592,85.29333,219.64870,223.54417,109.38586,228.15396,547.61627,268.76874,,,461.44540,112.18793
20020124,,327.81995,333.01648,,339.18524,343.14722,217.26451,137.94415,215.66606,,277.83240,269.51215,86.20451,217.33943,228.03741,116.11124,226.15791,550.52441,272.10855,,,456.13766,114.56911
20020125,,332.38318,337.65204,,343.95480,347.97247,216.36343,140.81416,214.61072,,281.21979,264.73569,88.87203,218.33133,228.53203,117.55213,227.52795,562.47015,281.12738,,,463.02991,114.39431
20020128,,332.97485,338.25311,,344.57800,348.60294,216.65128,141.97646,215.27190,,281.61105,264.04919,90.22362,223.58224,227.51089,112.63963,226.50592,565.44818,279.47040,,,463.02991,115.31493
20020129,,331.58273,336.83890,,343.35251,347.36313,223.36940,141.16350,222.14627,,278.26639,277.79581,89.06590,225.82045,224.75630,114.46394,225.87653,548.94794,276.82379,,,455.75153,116.05299
20020130,,325.84229,331.00745,,337.25580,341.19522,219.50075,140.34081,218.02692,,274.99014,271.25415,88.10413,225.45320,224.37918,115.28178,228.62830,542.60559,267.44260,,,449.07858,116.22779
20020131,,326.33987,331.51294,,337.47079,341.41275,219.91313,142.38492,218.12451,,278.49139,269.86545,89.18322,226.28528,230.10446,118.50294,238.23715,543.48486,266.24637,,,456.75681,115.39107
20020201,,325.24677,330.40250,,336.59433,340.52606,218.56673,140.51945,216.58640,,274.95456,269.27240,87.35832,226.28528,224.18420,119.28690,245.80475,540.84131,269.10150,,,448.54932,116.76774
20020204,,324.18573,329.32465,,335.22699,339.14276,217.15137,138.72363,215.27850,,276.80545,268.47275,86.00279,225.72038,221.58197,116.74495,247.41283,540.03088,267.66721,,,451.30737,117.86317
20020205,,324.56165,329.70651,,336.16058,340.08728,215.46185,139.22374,213.60234,,271.56879,264.69879,86.62697,223.44719,226.37537,116.06573,244.00795,541.54126,274.40594,,,441.96051,116.59293
20020206,,325.84402,331.00922,,338.05310,342.00192,215.67488,139.76888,213.98602,,266.88120,264.52594,87.37453,222.28415,230.24025,114.30774,240.67221,548.88391,273.24084,,,432.63138,116.59293
20020207,,321.57428,326.67178,,333.60214,337.49899,210.18164,136.34502,208.71785,,263.60095,257.64322,85.30275,218.54793,225.91357,108.75571,235.35896,548.88391,267.62567,,,429.04498,113.11632
20020208,,324.92673,330.07739,,336.65851,340.59106,213.81642,137.74767,212.32629,,270.66663,263.12000,86.12754,219.50912,229.23555,110.90858,237.61975,548.88391,271.82767,,,443.99417,112.06672
20020211,,328.08176,333.28244,,339.72418,343.69254,219.06839,137.56232,217.65836,,275.36002,273.39337,85.67151,219.50912,229.26450,112.36014,241.12329,548.88391,271.82767,,,453.45459,111.92221
20020212,,327.98938,333.18860,,339.71051,343.67868,219.04498,137.52028,217.63139,,274.45273,273.39337,85.66830,219.50912,228.57205,112.36014,241.37038,548.88391,271.82767,,,450.94666,112.75117
20020213,,327.38760,332.57727,,339.80829,343.77759,219.21239,137.82060,217.93851,,266.60297,273.39337,85.66737,219.50912,237.01907,110.43560,242.16727,548.88391,271.82767,,,434.83673,113.31442
20020214,,332.28052,337.54776,,345.65411,349.69171,219.53966,138.40761,218.15523,,262.76392,273.39337,86.06229,218.76395,238.28717,111.99317,243.19286,548.88391,297.32513,,,426.71680,113.87767
20020215,,332.92651,338.20398,,345.95090,349.99194,222.79353,137.96515,221.23404,,267.06415,280.12192,84.61887,221.30095,240.13589,115.62067,247.91005,548.88391,290.13620,,,435.72427,113.32996
20020218,,335.51718,340.83572,,348.62985,352.70218,223.23224,138.04597,221.29866,,269.27380,280.87811,84.14826,220.52046,239.11450,121.13914,247.13664,554.76575,293.73700,,,439.60062,113.94603
20020219,,330.39578,335.63315,,343.00201,347.00861,221.71329,137.50673,219.74100,,268.23837,278.53854,84.02789,219.79042,234.30348,120.42151,249.71693,538.65674,292.37537,,,438.14334,113.23052
20020220,,322.69791,327.81326,,334.70734,338.61703,217.50244,136.88667,215.57764,,265.03708,271.11661,83.86025,216.47218,238.85797,116.94393,252.41971,519.13257,290.34067,,,433.24881,111.48093
20020221,,322.63480,327.74915,,335.05054,338.96423,218.23189,135.75946,216.28806,,260.87433,273.72470,83.40202,214.74632,229.39502,117.74547,251.58827,517.39215,292.12411,,,426.41095,109.76943
20020222,,318.78305,323.83636,,331.60187,335.47528,215.33199,132.78535,213.36172,,252.19510,271.33908,81.10685,212.56258,223.00612,117.74547,242.25856,511.41656,291.63483,,,409.86945,108.93271
20020225,,314.83728,319.82803,,326.74939,330.56613,212.42847,131.93893,210.74043,,256.64197,266.67096,80.74913,211.45399,227.94595,112.18763,242.25856,500.16498,291.39056,,,417.57324,110.28684
20020226,,316.42654,321.44247,,328.26913,332.10364,214.17906,132.53210,212.55162,,259.25043,269.39737,81.32380,211.69521,227.94595,111.93814,245.35573,497.92572,296.41422,,,421.88965,111.32166
20020227,,325.23392,330.38947,,338.52725,342.48157,217.80823,133.92493,216.09880,,255.13857,274.87445,81.79427,212.68398,234.87584,115.30373,244.37857,519.45404,306.32327,,,415.40182,109.31339
20020228,,322.94098,328.06018,,336.13013,340.05643,214.99559,135.44934,213.16641,,253.44545,267.84811,83.29598,213.57607,235.01663,115.28162,244.56154,519.45404,302.92261,,,412.00507,109.35146
20020301,,322.09552,327.20129,,334.82025,338.73123,215.41788,137.08559,213.67282,,257.25900,266.88730,84.64095,213.41479,242.89871,114.68632,242.46848,514.09753,302.92261,,,419.45367,109.51926
20020304,,334.01929,339.31409,,347.64142,351.70215,222.27187,142.86552,220.78723,,262.35458,273.83142,89.16298,216.33110,260.85776,115.15930,242.52719,538.27393,312.14417,,,430.61993,108.31739
20020305,,341.09195,346.49887,,354.91943,359.06516,224.54608,142.55182,223.00320,,268.76941,278.57422,88.44229,221.01483,254.46762,116.86615,245.36707,554.38617,318.40381,,,442.37909,109.51926
20020306,,347.41159,352.91870,,361.46964,365.69186,227.94716,144.93588,225.51239,,274.01453,282.54724,88.24803,222.82124,264.29492,130.94237,243.83789,570.10468,318.87439,,,456.53848,105.16008
20020307,,347.59753,353.10760,,360.84161,365.05652,234.17064,145.95149,232.51501,,282.65762,293.48413,90.28622,221.88489,265.01535,123.70900,247.41727,560.90778,312.01566,,,470.99081,108.41606
20020308,,344.59140,350.05383,,357.71106,361.88940,233.56648,146.44406,231.77440,,280.31448,291.77151,90.88441,222.51933,259.77072,125.20605,247.16499,553.45282,309.05142,,,465.25110,109.67153
20020311,,352.15924,357.74164,,365.83200,370.10519,235.83504,146.59769,234.14897,,283.73370,295.99686,90.91167,226.55539,255.10938,124.97771,248.09074,576.17310,310.36111,,,472.84543,108.75867
20020312,,349.04633,354.57938,,362.78110,367.01865,233.05592,144.46367,231.32088,,279.33286,292.95535,89.42033,222.06055,253.22298,124.44421,244.99017,564.23474,319.49197,,,462.67303,110.40182
20020313,,345.35706,350.83160,,359.13754,363.33252,231.54631,143.83850,229.75568,,274.40295,290.71686,89.38785,220.86769,246.07404,124.46632,243.84547,557.05481,316.14218,,,455.15881,107.69354
20020314,,346.54507,352.03845,,360.31659,364.52533,233.39284,143.73813,231.85774,,275.93011,294.40201,89.39016,220.44675,249.87910,122.26923,242.88622,558.32593,315.08215,,,458.37497,107.49544
20020315,,339.41318,344.79352,,352.89886,357.02097,230.72057,143.12341,229.05531,,270.27646,289.89926,88.97955,220.44675,245.91675,122.26923,244.17796,543.47083,307.52441,,,447.57584,106.93996
20020318,,341.04013,346.44626,,354.08276,358.21869,230.48308,142.67097,228.67966,,276.76746,289.93579,88.37890,219.94180,245.18880,123.21519,249.61925,547.30786,308.49911,,,460.85052,106.58258
20020319,,340.24908,345.64267,,353.50287,357.63202,228.74228,142.42223,226.92273,,273.65170,286.83820,88.70768,216.90134,243.08658,122.51968,248.88882,539.48071,320.93851,,,455.25058,105.86006
20020320,,344.52017,349.98145,,358.39218,362.57846,226.54443,142.79327,224.67218,,272.46005,282.18063,88.67541,217.27533,250.01799,122.39251,245.65283,559.23785,322.89456,,,452.53128,106.25550
20020321,,339.58817,344.97125,,353.32736,357.45447,222.07803,142.29630,219.85339,,267.90033,274.08044,87.29104,221.61504,251.28336,124.47213,245.47589,552.90356,319.57516,,,444.70963,104.76464
20020322,,343.45871,348.90317,,357.80344,361.98282,223.55719,144.13812,221.06142,,266.46252,274.92749,88.00784,224.37402,256.05008,128.67863,247.08516,559.80914,327.26636,,,442.46063,104.04211
20020325,,343.08765,348.52625,,357.42117,361.59610,221.95334,142.83113,219.61066,,266.13181,273.25348,86.91603,224.42717,257.57492,125.43536,249.32452,566.02777,321.44711,,,440.01166,106.12654
20020326,,343.76022,349.20947,,358.41196,362.59845,221.32143,143.42313,218.85962,,263.73901,271.38422,87.04462,227.38792,257.55902,126.40343,250.83867,567.53204,325.71509,,,433.44553,108.21095
20020327,,344.04315,349.49689,,358.65784,362.84720,225.44298,143.14467,223.09337,,264.45261,279.65741,86.85838,230.23174,249.00978,127.42751,250.38457,551.27032,337.67111,,,435.75235,107.18390
20020328,,347.12466,352.62726,,362.09290,366.32239,227.20039,142.91220,225.00371,,264.55054,283.31046,86.85649,229.66904,248.28572,126.48154,250.38457,562.60394,333.76736,,,436.63290,106.38524
20020329,,347.87164,353.38608,,362.92859,367.16785,226.92514,142.42400,224.71622,,264.55054,283.31046,86.85649,227.90500,243.54688,126.48154,250.38457,562.38300,338.69238,,,436.63290,106.38524
20020401,,347.48746,352.99579,,362.49878,366.73300,227.01096,142.57619,224.63167,,264.55054,283.31046,87.08235,227.60687,238.39647,129.01202,248.54292,562.34540,336.50934,,,436.63290,106.38524
20020402,,350.31351,355.86661,,365.92322,370.19745,224.06355,142.74850,221.32898,,261.91183,277.42963,87.33827,227.47186,231.50191,130.91542,255.83054,567.42633,353.38049,,,431.34055,106.41554
20020403,,349.21140,354.74701,,365.09671,369.36127,222.91219,140.56152,220.06104,,257.82123,277.58524,85.65447,225.13620,224.08574,131.98854,254.16718,564.56250,356.42435,,,422.38953,107.32840
20020404,,344.18576,349.64172,,359.71393,363.91562,223.48473,142.08034,219.84000,,255.41185,277.03735,85.96814,223.23746,224.68675,142.62672,254.54921,550.76984,348.43076,,,417.73914,107.14583
20020405,,344.95129,350.41940,,360.10117,364.30740,224.17287,143.29817,220.51877,,260.15506,277.03735,86.69426,224.48656,230.01033,142.90977,256.31775,550.76984,348.43076,,,426.58765,107.86834
20020408,,340.06638,345.45703,,354.30469,358.44321,222.49255,143.07512,218.89673,,263.53946,274.02798,86.37650,227.31508,230.01033,141.18906,256.31775,542.52869,336.88397,,,432.86365,108.42382
20020409,,337.96725,343.32465,,352.55222,356.67026,222.81546,142.67149,218.98709,,257.46356,275.09717,85.24050,229.35487,230.39062,144.55449,254.82530,537.90399,334.10599,,,421.08862,108.02838
20020410,,334.30212,339.60141,,348.50153,352.57227,220.30663,141.50987,216.26372,,256.98972,271.51190,83.99836,227.04016,231.73286,146.02991,253.44029,537.91577,321.71149,,,421.21872,106.77292
20020411,,335.91125,341.23605,,350.05658,354.14551,221.48286,142.40149,217.62003,,259.47043,272.81204,85.11359,227.35019,232.14130,144.11053,255.64986,539.64996,323.54318,,,425.69797,107.32063
20020412,,340.04745,345.43784,,355.03311,359.18018,221.10448,142.08945,217.15346,,255.95583,272.42148,84.67313,226.28410,233.67015,145.41249,252.83463,553.77985,328.67007,,,419.94437,105.85229
20020415,,342.00064,347.42200,,357.36987,361.54425,221.56412,142.08929,217.55328,,254.42847,273.31241,84.29185,228.33362,233.67015,146.62521,251.59268,552.62579,339.99957,,,416.73853,106.03487
20020416,,345.28149,350.75488,,360.77795,364.99213,224.11090,142.87341,220.36504,,257.07446,277.38913,85.54839,226.95641,233.67015,145.93567,243.72784,556.81433,343.56616,,,421.54327,106.59035
20020417,,354.62418,360.24567,,370.93930,375.27216,229.48276,143.79233,226.54903,,259.97610,286.79712,86.49463,232.17737,240.34962,138.65953,245.41672,569.25458,360.11166,,,426.72079,107.30510
20020418,,354.70078,360.32346,,370.86734,375.19937,230.72675,143.13705,227.96352,,261.56268,289.93503,86.24523,230.11247,240.12097,137.53072,243.46957,566.91223,359.67764,,,430.04443,107.12253
20020419,,350.93665,356.49966,,367.11215,371.40033,228.47925,142.65321,225.77419,,256.97458,286.10376,85.84539,233.61836,236.80931,135.91716,240.26373,564.35144,351.53259,,,422.23288,105.55553
20020422,,350.49292,356.04892,,366.17798,370.45523,225.45621,142.22328,222.87105,,261.38647,280.70416,85.09190,240.44479,236.68132,133.01389,237.47009,562.44269,357.51614,,,430.25604,106.46838
20020423,,352.69547,358.28638,,369.04721,373.35797,230.34055,143.48332,227.59253,,257.29660,288.80545,85.36235,244.94228,234.55113,137.90349,237.83746,558.61591,363.19717,,,423.10599,105.28905
20020424,,353.98892,359.60034,,370.88901,375.22128,231.74182,142.72610,228.91960,,253.30199,292.36710,84.71976,243.31119,231.06357,140.23259,233.88832,563.02930,362.22519,,,415.91592,104.37619
20020425,,347.98477,353.50101,,364.17114,368.42493,232.27972,140.81570,229.53346,,253.30199,295.53348,82.92739,243.31119,228.68799,139.97729,231.24854,550.80463,346.24628,,,415.91592,104.37619
20020426,,345.45581,350.93195,,361.23190,365.45135,230.73979,140.33739,228.14305,,254.39568,293.06857,82.96204,241.59531,229.38698,136.98448,232.68149,547.77637,340.74365,,,417.32071,105.28128
20020429,,338.58585,343.95309,,353.95145,358.08585,229.60793,138.67162,227.38345,,250.30923,292.72034,82.69412,237.42816,225.13573,132.04405,230.04897,535.50800,326.55280,,,409.48474,104.90838
20020430,,337.44186,342.79095,,352.74884,356.86920,231.48946,139.15971,228.95169,,249.53142,295.84027,82.53695,237.09550,225.09512,136.60510,233.36205,526.56018,328.02936,,,408.39682,104.36843
20020501,,337.51428,342.86453,,352.82916,356.95044,231.63368,139.41226,228.94986,,249.53822,295.84027,82.53368,237.09550,225.09512,138.51334,233.36205,526.56018,328.02936,,,407.46252,105.46386
20020502,,334.88644,340.19504,,350.00339,354.09164,236.84412,139.39320,234.29712,,248.39336,306.00360,82.41732,236.83971,223.96295,140.32216,230.45914,505.25787,329.87506,,,405.64163,104.92391
20020503,,333.41928,338.70462,,348.56302,352.63446,236.12891,138.71382,233.60231,,246.35478,305.36691,81.73287,236.66867,225.11424,139.36473,232.39091,505.77609,324.47501,,,402.54742,103.79041
20020506,,320.33582,325.41376,,334.57397,338.48203,231.99805,136.77371,229.43275,,239.85776,299.48209,80.28575,233.66960,225.11424,137.56252,231.10960,477.93381,307.84564,,,389.32565,104.07165
20020507,,324.05603,329.19293,,338.83102,342.78879,234.14870,136.28255,231.49234,,238.85596,304.22321,80.14673,228.69160,222.54329,139.93307,231.44711,484.54810,313.07849,,,387.56119,103.79742
20020508,,326.87305,332.05463,,341.64386,345.63449,234.95322,138.53299,232.12230,,242.27928,303.28128,81.32103,230.53987,232.18756,142.47502,232.21208,484.73889,323.50555,,,394.08304,104.16256
20020509,,327.02756,332.21158,,341.55185,345.54141,233.81502,137.48164,230.89502,,244.95824,302.23596,80.24557,229.86076,231.71109,142.47502,235.19612,488.00333,321.69473,,,398.64005,105.08318
20020510,,324.65115,329.79749,,338.99353,342.95322,231.89565,137.41614,229.07417,,243.94945,298.57013,80.46540,230.00130,232.22792,140.11592,235.10828,497.17856,303.03049,,,395.98648,105.82123
20020513,,322.21161,327.31927,,336.61243,340.54431,230.63129,136.07236,227.98051,,240.44072,297.60608,79.96177,227.14490,229.25941,136.60590,239.50549,489.76447,305.08868,,,389.13440,105.63866
20020514,,326.65817,331.83630,,341.28430,345.27075,230.94206,136.84895,228.26764,,243.49152,297.34384,80.53803,227.17918,231.96970,136.94510,240.48393,495.60226,317.78735,,,393.29688,107.87535
20020515,,336.47815,341.81192,,350.31415,354.40607,233.28009,136.98470,230.62645,,263.17429,301.74908,80.63831,228.49484,227.94620,137.91882,241.65494,513.42114,329.52213,,,431.07382,109.68629
20020516,,331.35269,336.60522,,344.87805,348.90646,231.41814,135.35304,229.06714,,260.16486,299.94193,79.59231,228.36723,228.18257,133.45235,238.91446,500.48203,326.47034,,,426.79822,107.67800
20020517,,336.51678,341.85117,,350.11996,354.20959,237.79950,135.48228,235.84515,,265.55240,312.24548,79.62017,229.21336,230.68036,132.85704,235.77519,498.94089,336.12930,,,436.14099,109.32892
20020520,,330.58789,335.82831,,343.74072,347.75583,237.29599,134.60728,235.46329,,262.97504,312.24548,78.85097,228.68265,232.97964,131.33353,233.93076,482.10550,330.50089,,,430.69107,109.66376
20020521,,323.33298,328.45840,,335.84244,339.76529,233.31068,135.33733,231.39903,,260.75116,303.63409,79.80238,228.34097,234.11380,131.23235,224.49611,472.19626,317.80667,,,425.23532,110.81278
20020522,,328.01614,333.21579,,340.70184,344.68146,233.65109,135.59570,232.04558,,264.57697,304.00851,80.63945,226.60645,236.29501,127.80043,223.97078,479.45380,329.32471,,,431.74451,112.12885
20020523,,323.08685,328.20837,,335.47943,339.39804,229.31242,134.35022,227.70699,,261.61719,296.93250,79.76677,224.92181,237.93799,124.76823,227.11481,475.64429,321.61069,,,426.08127,111.82432
20020524,,327.78137,332.97733,,340.75629,344.73651,229.42210,134.74709,227.71159,,261.43314,296.70108,80.09370,224.80190,236.66524,125.33174,232.63705,489.44037,327.17416,,,426.94080,110.43211
20020527,,325.69925,330.86218,,338.47711,342.43069,228.50131,135.09395,226.53481,,260.90994,294.51294,80.09211,224.80190,236.66524,127.97971,231.72827,487.85272,321.35275,,,427.18448,108.96378
20020528,,325.34451,330.50183,,338.09888,342.04803,227.85173,133.91289,225.91281,,260.72107,294.57239,79.04383,222.58994,238.74983,127.50672,229.93527,483.38330,326.88956,,,426.73157,109.04768
20020529,,320.82391,325.90958,,333.05505,336.94531,225.05565,132.99812,222.88667,,260.51205,290.13599,77.48126,221.37415,247.16589,128.11929,233.30099,475.62601,321.24277,,,425.76947,109.66376
20020530,,319.88916,324.96002,,332.22470,336.10526,225.24406,132.94762,223.07028,,258.37592,290.56161,78.07783,218.23315,242.29443,128.01907,235.28940,479.26657,312.51077,,,420.66254,110.60691
20020531,,315.01294,320.00650,,327.45016,331.27496,223.22440,133.84790,220.69415,,251.58249,285.58841,79.69398,212.23045,235.76904,131.40193,232.67474,474.83853,301.96204,,,406.06860,111.72565
20020603,,315.56509,320.56741,,327.56097,331.38705,223.48988,133.15625,221.16954,,256.57535,286.89230,79.38651,212.55513,233.90677,129.06526,233.01135,469.63025,308.37091,,,416.07465,111.72565
20020604,,312.13461,317.08255,,324.22455,328.01166,220.80243,131.00482,218.46169,,251.59691,284.06735,77.47067,212.36337,231.40910,127.02986,238.32471,462.13220,309.65628,,,407.21570,110.44765
20020605,,315.09665,320.09155,,327.66043,331.48770,222.82701,131.67943,220.34694,,250.50923,287.26935,77.93641,210.92851,231.26311,129.78465,238.79570,467.63788,312.92963,,,405.18033,110.27984
20020606,,313.76395,318.73773,,326.28564,330.09686,222.34248,130.76178,220.06815,,249.34204,287.35480,77.05000,211.93843,234.23857,127.86012,232.56546,463.77618,312.92963,,,401.09055,112.25782
20020607,,305.08188,309.91806,,316.84061,320.54150,219.86769,130.85742,217.55663,,246.47105,282.41458,77.50057,210.96855,232.87244,127.61547,226.79073,441.72372,305.27017,,,395.16040,112.44816
20020610,,308.33975,313.22757,,320.43845,324.18137,221.13646,131.75037,218.87418,,247.02911,283.88879,78.39804,209.70425,235.48062,127.61063,228.09932,447.03189,311.32220,,,395.16040,113.71062
20020611,,304.45862,309.28491,,317.09979,320.80371,220.18773,131.60423,217.81979,,237.16060,282.19696,78.39099,209.55875,231.94785,128.70587,224.87682,435.15283,313.92923,,,375.33109,113.71062
20020612,,301.87100,306.65628,,313.78787,317.45309,217.04192,129.83990,214.45573,,241.17288,278.03430,76.64272,208.30569,230.31163,129.41284,224.87682,429.04153,314.65607,,,384.86359,112.05972
20020613,,306.42130,311.27872,,318.98154,322.70740,217.89610,129.68425,215.10217,,240.30547,279.88306,75.73673,209.81892,232.22211,132.73970,221.91605,445.47473,314.65607,,,382.96164,112.23453
20020614,,305.07990,309.91608,,317.83359,321.54605,215.17497,127.16262,211.98753,,236.83888,277.41022,73.23987,207.24886,226.69293,135.92245,220.61931,444.72427,317.13226,,,376.47961,111.68681
20020617,,302.13779,306.92731,,314.16153,317.83109,212.64349,126.34464,209.33640,,240.55762,273.37708,72.58214,206.96669,224.11647,136.30006,216.87836,439.45740,313.74268,,,382.80246,112.98035
20020618,,304.04456,308.86429,,315.95377,319.64426,212.59903,126.63770,209.35110,,243.96698,272.95773,73.00250,206.47873,224.96532,135.37621,218.46846,443.97281,316.02792,,,387.99823,114.83712
20020619,,296.17197,300.86688,,307.77890,311.37390,209.35919,124.48327,206.12207,,237.58998,269.05258,71.31820,205.35622,222.07788,133.77443,215.05057,431.59232,303.50543,,,376.96500,112.82883
20020620,,295.20261,299.88214,,306.54776,310.12839,209.22516,124.09927,206.13200,,239.00418,269.22626,71.43266,206.43657,216.36693,132.23315,213.45285,430.99844,299.15524,,,379.25156,113.45269
20020621,,293.33130,297.98117,,305.00867,308.57132,204.79752,121.50048,201.64442,,233.55252,263.49762,69.50896,204.67157,210.77921,130.55327,211.50757,432.65375,300.96994,,,368.84702,112.82883
20020624,,289.65436,294.24594,,301.58398,305.10663,204.60558,119.78539,201.87599,,226.75352,265.07947,69.20629,199.75179,207.31210,125.89685,208.58537,424.25064,297.01218,,,357.47678,110.24954
20020625,,288.38519,292.95667,,300.07379,303.57880,203.58086,119.74168,200.95264,,227.60063,263.11517,69.52704,198.65282,207.64392,124.45676,205.95126,424.21078,292.88470,,,358.76569,110.71336
20020626,,274.45029,278.80087,,285.46890,288.80331,197.31320,115.74398,194.73309,,217.63673,255.36981,67.34155,190.32990,199.72618,121.24657,197.76643,404.69745,268.50018,,,341.28006,107.86058
20020627,,276.26978,280.64920,,287.30020,290.65601,199.46677,116.54293,197.00090,,219.69000,258.68832,68.31619,188.70804,200.70238,121.76281,193.32289,402.68063,273.91577,,,346.04269,107.15283
20020628,,282.41794,286.89484,,294.38388,297.82242,202.50781,118.58707,200.27121,,217.71002,262.32642,70.14406,192.08475,202.41982,121.63953,187.56879,410.38788,287.90891,,,342.58151,106.56705
20020701,,279.08575,283.50983,,289.68427,293.06790,202.16022,117.98964,200.04832,,227.42049,262.32642,69.97742,190.06216,202.41982,118.71335,197.19189,394.79196,287.90891,,,360.82562,108.01994
20020702,,277.59512,281.99557,,288.40591,291.77460,200.06102,118.06393,198.07368,,223.51689,258.11826,69.92964,194.32414,203.32100,116.28792,195.05724,391.21234,291.80078,,,352.29074,108.77286
20020703,,278.93451,283.35620,,290.42267,293.81491,202.11336,119.84787,200.36122,,218.37817,260.11346,71.70779,195.64009,206.48412,116.06538,184.71980,392.89307,293.62042,,,342.78656,107.83736
20020704,,284.55386,289.06464,,295.87805,299.33401,205.55684,121.58684,203.58830,,226.73337,264.88980,72.48418,196.27805,211.41017,120.98855,182.66931,400.00964,300.30676,,,360.63895,106.74190
20020705,,292.80576,297.44733,,304.64661,308.20499,208.17409,124.95403,206.39366,,231.40768,266.18958,76.04937,197.64423,211.01175,121.48267,173.66357,419.10962,308.31671,,,368.57770,108.38509
20020708,,296.70831,301.41174,,309.18948,312.80093,207.30443,123.12897,205.81389,,229.64856,266.54901,74.57290,197.50362,213.00319,117.49967,173.58052,437.15332,307.54001,,,363.01096,110.58550
20020709,,299.15622,303.89847,,311.62506,315.26495,208.10805,125.39384,206.55396,,232.69215,265.55896,76.67838,198.85042,212.61960,118.09497,178.44444,441.17593,311.19543,,,369.36127,110.36492
20020710,,291.90958,296.53696,,303.84796,307.39703,205.24196,122.67109,203.64713,,229.32526,263.03134,74.08628,197.63354,212.72426,116.84966,178.76926,428.08359,300.56531,,,361.20251,111.86056
20020711,,285.05676,289.57553,,296.56064,300.02460,202.14487,120.87880,200.63564,,225.48241,258.99536,72.85405,198.20955,207.95796,114.45699,175.21046,418.68988,288.00772,,,355.44095,109.66553
20020712,,295.04861,299.72577,,307.57657,311.16922,204.88611,122.76389,203.11537,,227.08209,262.22867,73.78620,200.73201,209.48398,118.65283,180.13509,440.47754,302.09064,,,359.00443,109.29430
20020715,,293.23227,297.88065,,305.76651,309.33801,203.76299,122.15543,201.86357,,224.83437,260.71786,73.13071,199.40219,209.88655,119.57669,180.13509,437.34848,300.79791,,,355.47034,108.19117
20020716,,289.42834,294.01642,,301.62607,305.14920,200.89145,121.36445,198.84903,,223.68779,255.98137,72.55867,198.11369,207.90388,119.39870,181.91614,430.26556,298.45010,,,354.36026,106.86739
20020717,,286.12494,290.66064,,298.09430,301.57617,199.82553,121.19342,197.86870,,222.04500,254.08264,72.68303,196.51315,209.45815,117.66185,182.30269,420.07629,298.45010,,,353.32739,104.36459
20020718,,286.15387,290.69003,,298.04944,301.53079,201.75468,122.36847,199.62627,,222.84479,256.52985,72.98048,198.88599,212.86246,121.23367,179.80043,415.56790,299.47107,,,353.29037,106.16756
20020719,,279.68765,284.12131,,291.28299,294.68530,198.56461,120.44846,196.28273,,218.13387,252.45673,71.42195,195.65343,211.05183,120.84460,182.46559,406.27777,289.24609,,,345.71713,104.03719
20020722,,270.97101,275.26648,,282.23950,285.53616,192.73889,118.45945,190.50497,,210.98079,243.27390,70.40115,193.49121,207.00005,116.71637,183.27794,395.86423,276.70358,,,333.74551,101.31374
20020723,,277.74179,282.14459,,289.51483,292.89645,195.62822,119.39276,193.50575,,213.94331,247.88779,70.90904,193.87677,212.73279,117.21630,182.29955,406.65207,287.92059,,,337.99661,103.20931
20020724,,267.55978,271.80118,,278.84390,282.10089,187.75757,115.25825,185.61949,,206.69740,237.15233,68.32932,187.53764,205.67542,113.13922,179.42160,391.17285,279.46005,,,325.86755,100.45500
20020725,,267.10974,271.34399,,278.20654,281.45609,185.62840,114.14838,183.86961,,208.12978,234.23863,67.75038,189.78050,205.67542,107.33060,178.49144,391.68518,281.02304,,,327.61902,101.70996
20020726,,255.63869,259.69110,,266.05737,269.16501,180.67978,112.41013,178.98286,,201.31738,226.50842,66.91125,190.37462,197.56865,103.91418,176.50548,369.76740,267.41959,,,316.33502,99.00069
20020729,,257.29321,261.37183,,267.22092,270.34216,184.00818,113.96658,181.90019,,208.47957,231.26041,67.35027,191.01627,199.67726,111.51404,172.51196,364.80411,270.90677,,,328.33041,101.70287
20020730,,265.34924,269.55554,,275.60327,278.82245,188.23912,115.39577,186.15407,,214.84583,237.91389,68.12717,192.12051,204.28596,113.60607,173.35928,378.96875,279.62589,,,339.98456,103.01955
20020731,,264.22791,268.41641,,274.80203,278.01184,190.67279,114.97293,188.62584,,210.18031,243.14561,67.63535,191.86429,203.30551,114.42390,174.46310,372.61475,278.38425,,,332.89215,100.46210
20020801,,261.63687,265.78430,,272.02844,275.20587,190.72530,114.75500,188.50247,,208.93718,243.49411,67.13174,191.76387,202.87625,116.43719,175.80664,367.03616,273.20718,,,329.89603,101.00304
20020802,,258.88577,262.98959,,268.93588,272.07721,187.60666,113.18400,185.50481,,209.18065,239.16870,66.34200,190.73621,198.52121,113.54459,172.47470,365.90405,268.52219,,,331.08249,100.23438
20020805,,248.98331,252.93016,,258.26837,261.28510,184.40854,110.85632,182.37555,,205.18568,235.54193,64.54916,191.06308,193.74443,111.23099,169.31850,342.64325,258.86093,,,321.50314,101.92350
20020806,,246.06888,249.96953,,255.09732,258.07700,181.76917,111.48768,179.88026,,204.35182,229.66476,65.68519,190.34282,194.97346,108.57156,164.26025,340.74454,253.66780,,,319.89609,101.84051
20020807,,254.34187,258.37366,,263.74374,266.82440,187.33955,113.97534,185.58813,,210.47772,237.74521,68.00652,190.81439,195.48425,110.17336,164.18059,355.42770,259.71365,,,331.33420,102.82978
20020808,,254.68942,258.72672,,264.07965,267.16422,187.61879,114.02443,185.85371,,211.02298,238.23552,68.29867,190.38908,191.80037,111.03056,160.20958,353.60175,262.82413,,,332.07059,103.23309
20020809,,259.34256,263.45361,,268.81583,271.95569,188.39192,114.48045,186.37958,,215.81226,239.23282,68.29588,189.76003,192.65245,114.35194,161.31398,366.25781,265.73373,,,339.87195,105.28047
20020812,,259.32443,263.43521,,268.70251,271.84106,189.43503,115.40317,187.49921,,216.79291,240.23192,69.26769,190.22418,192.65245,114.18539,160.16609,363.57349,266.14648,,,342.01013,105.09779
20020813,,262.59891,266.76160,,272.24600,275.42593,192.63695,116.68926,190.80772,,217.95901,245.04445,70.79641,194.18747,182.18394,113.81844,167.71910,363.50967,274.11032,,,344.09207,105.39433
20020814,,263.69797,267.87808,,273.43213,276.62592,190.05997,115.37372,188.24626,,218.38271,241.48878,69.55125,193.01425,185.63683,112.27716,166.45523,372.12143,274.54721,,,344.78098,105.57700
20020815,,267.97440,272.22229,,277.73453,280.97858,194.15744,114.88757,192.59839,,223.30948,250.08331,69.01506,194.83893,184.32959,111.58649,166.98303,379.34967,274.54721,,,355.36920,104.84630
20020816,,269.43942,273.71054,,279.20474,282.46597,193.74399,114.19355,192.04529,,225.03122,250.06174,68.01914,195.53067,184.00771,112.97268,167.37387,382.59247,277.84921,,,358.67380,105.02898
20020819,,270.33328,274.61856,,279.77963,283.04758,194.86435,115.22923,193.23639,,229.41318,251.08061,69.29972,194.99854,182.49483,112.97268,165.91574,379.84171,281.13516,,,365.84827,106.86282
20020820,,274.39066,278.74023,,284.12872,287.44748,196.45369,116.13197,194.76773,,231.29973,253.17055,69.80429,195.49564,184.94075,114.56963,166.19202,383.97375,291.12393,,,369.57617,106.94581
20020821,,273.91476,278.25681,,284.03772,287.35541,197.69994,116.69098,196.02687,,226.75240,254.97847,70.58231,194.42914,182.58595,115.34292,164.67986,379.01355,293.98383,,,361.14218,106.13921
20020822,,275.51965,279.88715,,285.35678,288.68985,197.27530,116.31564,195.50916,,231.66273,254.57239,70.29797,194.09868,179.48518,116.26582,164.28238,383.59113,295.00671,,,370.04208,107.23525
20020823,,272.91418,277.24036,,282.49277,285.79239,192.36836,114.98879,190.21564,,231.19279,246.46602,68.68929,194.03012,178.81389,118.47340,160.71185,385.24359,292.09894,,,370.08243,106.13921
20020826,,270.41644,274.70300,,279.99240,283.26282,192.32823,115.06381,190.24951,,228.19734,246.30254,68.73982,194.28363,180.86382,117.34460,162.37578,380.06607,287.78418,,,365.00208,105.08111
20020827,,267.41022,271.64914,,276.74872,279.98123,192.38628,114.93568,190.37889,,227.01268,246.56091,68.64860,194.75768,181.22466,116.37087,163.49127,372.84769,282.54361,,,361.75638,106.03243
20020828,,263.15067,267.32208,,272.44357,275.62579,191.00021,114.02583,189.11578,,222.34633,244.87744,68.28312,193.23717,179.70064,113.70660,166.32797,362.37152,280.18652,,,351.28979,107.23525
20020829,,262.17407,266.33002,,271.60150,274.77390,188.06976,111.66354,186.19238,,219.79535,241.81612,66.63174,189.17931,177.51413,112.04301,165.19215,363.75278,281.74893,,,346.39011,106.97668
20020830,,261.65179,265.79947,,271.21713,274.38504,187.36618,111.18935,185.39055,,217.75418,240.97554,66.64857,184.56715,175.55937,113.14971,162.56955,359.31894,287.30939,,,342.05701,107.23525
20020902,,257.80157,261.88821,,266.82196,269.93854,182.18973,107.72218,180.12311,,218.69801,234.79173,63.19557,184.63269,173.16299,111.34653,161.86435,348.46097,294.06723,,,344.28769,106.86282
20020903,,254.67763,258.71475,,263.04791,266.12039,179.61023,108.01373,177.90005,,221.57498,229.28967,64.55466,183.25867,173.42076,105.46595,161.93065,345.93619,286.94809,,,349.25781,107.77619
20020904,,250.75621,254.73117,,259.24579,262.27386,178.01634,105.18823,176.60835,,215.60696,229.49588,62.41634,181.56021,171.90541,100.76532,162.48584,341.57330,279.58582,,,338.72055,106.12503
20020905,,247.81572,251.74406,,255.81874,258.80679,176.75281,104.54789,174.88301,,217.09364,227.73956,61.14483,180.82317,171.13315,105.40511,164.97911,334.43271,276.48691,,,341.56427,106.29353
20020906,,247.29669,251.21680,,255.66687,258.65314,176.99397,105.65950,174.97302,,212.62833,226.88806,62.21341,178.76830,173.94902,107.26428,166.10689,334.43271,275.24631,,,334.21924,104.45969
20020909,,249.15076,253.10027,,257.35010,260.35602,176.70761,104.15595,174.44937,,216.66058,228.06940,60.63508,175.60953,173.22552,109.53947,170.48935,341.43451,274.70795,,,342.46869,104.32914
20020910,,255.66510,259.71786,,264.62589,267.71680,179.96231,106.26812,177.66930,,216.64030,232.04488,61.84744,179.01857,178.08704,111.80322,170.91193,355.00156,281.94241,,,343.09357,103.59135
20020911,,256.81287,260.88382,,265.28549,268.38412,179.14978,105.71494,176.84872,,223.09512,231.08224,61.30724,179.17459,177.35167,110.83030,175.84558,354.61414,287.31815,,,354.98730,104.83212
20020912,,257.34079,261.42010,,265.98401,269.09079,178.67159,106.58762,176.55377,,221.96782,229.12817,62.35885,180.27475,179.46991,108.69953,172.18971,353.83176,292.53683,,,352.51440,105.05275
20020913,,251.15579,255.13705,,259.44385,262.47424,174.25266,104.63963,172.26111,,218.14764,222.66518,61.44295,176.90720,176.85258,104.47673,172.82861,346.71417,283.45969,,,345.63089,104.14647
20020916,,246.18239,250.08481,,253.94618,256.91235,171.62241,103.93568,169.40439,,217.54660,218.27875,60.75322,175.95810,174.56885,105.78966,173.30009,335.72433,279.32138,,,344.84641,103.67434
20020917,,254.39990,258.43259,,262.66312,265.73111,174.23717,106.60077,171.84474,,222.33485,220.34517,62.91259,176.34738,177.83249,109.52222,173.38380,351.66690,291.64755,,,354.16937,104.03969
20020918,,245.02776,248.91187,,252.61584,255.56648,167.67470,103.15824,165.40831,,217.96495,211.37868,60.28523,174.56166,175.22942,104.82159,167.77245,335.48785,283.60812,,,346.12415,103.19513
20020919,,244.39241,248.26645,,252.00453,254.94803,166.37222,103.92883,164.17140,,216.94826,207.89931,61.45536,174.42650,173.97977,103.12927,168.61757,334.97043,284.79745,,,345.56686,101.54397
20020920,,241.05792,244.87910,,248.66460,251.56908,164.19295,103.76447,161.76740,,212.97560,203.77542,61.25178,173.13286,173.67926,104.98844,166.67947,327.41913,284.79745,,,337.39728,101.71247
20020923,,235.74438,239.48134,,243.19531,246.03592,163.45850,102.17915,161.05304,,208.15778,204.17238,60.07464,170.63644,171.77180,104.43736,165.63542,318.02432,274.07028,,,328.17120,101.16425
20020924,,233.95337,237.66193,,240.87151,243.68497,161.23354,100.55026,158.81238,,211.51236,201.67068,59.09947,167.38635,168.49416,103.81995,161.93065,315.54031,272.42850,,,335.95300,100.05461
20020925,,229.45477,233.09203,,236.30220,239.06230,159.63672,99.26717,157.15605,,206.80148,200.00813,57.99785,165.49391,168.14563,103.53593,162.95731,309.28320,263.92026,,,326.41556,100.07928
20020926,,232.69997,236.38866,,239.83932,242.64075,162.83461,100.61448,160.39285,,207.71201,204.76184,59.22647,164.44240,171.70535,105.01055,161.91325,312.60812,267.45169,,,327.66318,100.72789
20020927,,231.83496,235.50993,,238.62425,241.41148,162.21611,100.22443,159.76234,,210.27728,203.99327,58.49968,166.01216,173.26500,104.98844,160.44662,310.83115,265.81509,,,333.17639,100.36241
20020930,,229.11517,232.74704,,235.95673,238.71280,160.64903,99.73216,157.41919,,206.44893,201.46759,57.28953,163.42009,169.65756,114.39003,157.38078,310.60641,258.18655,,,323.37299,102.63102
20021001,,228.25146,231.86964,,234.82204,237.56485,160.53490,99.53873,158.13635,,208.20538,201.46759,58.19835,164.67635,172.77048,103.78638,156.80823,306.66721,258.31540,,,326.45465,103.14137
20021002,,228.90466,232.53319,,235.28409,238.03230,162.08582,98.93474,159.84734,,210.97055,205.23523,57.41849,166.54451,172.82019,102.92917,154.45163,305.93179,257.36957,,,331.91785,103.27965
20021003,,225.08432,228.65228,,230.90433,233.60138,160.42894,98.79155,158.08119,,212.10257,202.12753,57.07643,165.92725,176.16777,103.76427,151.23567,293.61252,257.36957,,,334.51727,102.94545
20021004,,226.79608,230.39117,,232.87701,235.59711,162.87091,99.33952,160.61780,,211.49763,206.31674,57.46733,166.28621,178.33238,103.76427,152.83499,291.51245,262.58124,,,334.16415,102.00048
20021007,,219.67709,223.15933,,225.31816,227.94997,160.42479,98.38898,158.23524,,207.40794,202.58720,57.13965,165.03922,174.63582,101.80037,150.74672,276.04803,254.32329,,,326.01361,101.85560
20021008,,222.11404,225.63490,,227.80544,230.46629,161.86096,99.98413,159.66176,,209.83281,203.57152,58.43132,167.30066,174.84038,103.13541,147.59721,279.45758,257.53091,,,329.80728,103.06564
20021009,,219.20483,222.67958,,224.80789,227.43373,159.39867,98.37537,157.40172,,207.22456,200.57669,57.08965,167.47006,176.45349,99.01862,148.57477,277.60379,252.70792,,,323.43585,104.23122
20021010,,214.64375,218.04620,,219.70073,222.26692,156.90829,97.52657,154.96234,,207.26746,196.64220,56.99378,164.21423,175.18256,97.42749,144.55592,277.60379,236.16609,,,324.03018,103.68300
20021011,,213.37341,216.75572,,217.71573,220.25873,157.08449,97.71659,155.55276,,212.98494,196.76959,57.84808,165.34639,173.98123,92.25872,144.45142,269.64328,236.81195,,,334.25546,105.15150
20021014,,217.75070,221.20239,,222.17645,224.77156,155.83553,95.59074,155.54085,,217.41125,196.76959,58.57822,161.95500,169.82417,75.71333,144.92308,279.85953,247.28189,,,341.60309,106.90318
20021015,,228.85649,232.48422,,234.46823,237.20691,164.74524,97.86295,164.53215,,218.76688,211.70090,60.54643,160.09439,173.90512,80.52867,139.07889,298.59900,256.10239,,,344.14563,107.12378
20021016,,235.26462,238.99393,,241.58824,244.41008,168.23093,98.95554,167.75224,,219.27490,217.30708,60.10548,165.70245,175.09346,86.14735,138.14583,313.88336,259.91510,,,346.83066,105.33425
20021017,,237.69876,241.46664,,244.11470,246.96605,170.54012,100.65495,170.12013,,221.27042,219.89456,62.00980,165.70456,173.39610,87.09332,135.12451,317.35635,260.98654,,,350.87354,105.33425
20021018,,246.17523,250.07748,,253.07028,256.02625,173.09818,101.31556,172.75858,,226.62047,224.17986,61.89563,169.73236,176.67659,87.75771,133.20363,333.49017,274.33664,,,360.35202,106.80276
20021021,,244.14096,248.01097,,251.00363,253.93546,171.92055,100.67280,171.57286,,224.49872,222.60080,61.07486,170.08647,178.89847,87.71318,128.93814,333.58530,267.93875,,,355.71313,107.17484
20021022,,239.91243,243.71541,,246.02965,248.90337,170.67166,100.37631,170.45564,,226.92754,220.47868,61.10651,170.29343,178.05565,85.30985,128.67178,322.48502,262.76828,,,359.68341,108.20213
20021023,,249.27165,253.22299,,256.24518,259.23822,177.26083,101.44136,177.26373,,229.55324,232.25516,62.19077,170.01695,178.05565,86.27776,128.48886,339.83252,269.97394,,,364.58716,108.64993
20021024,,249.86850,253.82930,,257.15402,260.15765,178.00551,101.63104,177.99374,,227.11165,233.50598,62.15573,172.34406,175.24203,86.60632,130.83847,340.11447,271.79324,,,361.66891,106.45705
20021025,,248.95952,252.90591,,256.04581,259.03647,174.84103,101.80101,174.75824,,228.02516,227.05621,62.52225,171.63211,175.98402,85.79993,130.10176,339.48553,275.64517,,,363.35034,106.63979
20021028,,253.14375,257.15646,,260.40997,263.45160,177.13023,102.13423,176.92526,,231.24327,231.19402,61.87528,173.19559,182.24663,88.21471,134.18405,338.29953,290.81577,,,369.87234,106.63979
20021029,,249.26241,253.21359,,256.25897,259.25211,172.39902,101.39320,171.90204,,229.28203,222.70573,61.03711,173.31941,179.92842,89.37177,133.64580,336.77914,286.18274,,,366.36545,106.13602
20021030,,243.58022,247.44133,,250.23669,253.15948,169.33751,101.26556,168.62263,,225.87415,216.79695,60.65342,173.23071,181.66084,90.31773,134.76706,329.48709,276.17801,,,359.26166,106.35664
20021031,,245.71161,249.60651,,252.38876,255.33670,168.04788,102.94389,166.87157,,228.23187,212.28842,61.49883,174.85393,182.39061,95.61851,134.76706,336.70288,280.04062,,,364.09775,106.28749
20021101,,242.42723,246.27007,,248.67516,251.57971,165.93939,101.23647,164.67838,,228.62419,210.11082,59.81173,173.21719,183.34200,95.51248,134.76706,330.58719,276.44550,,,363.64597,107.63581
20021104,,251.85011,255.84232,,258.43616,261.45471,171.92502,102.06617,170.53700,,236.55641,220.98984,59.81082,173.21719,186.81747,100.83714,133.12308,338.80615,294.48160,,,378.30344,109.17346
20021105,,250.11320,254.07788,,256.84912,259.84912,170.17340,101.69771,168.97018,,232.97682,217.95259,60.55072,169.23111,185.03540,97.49850,132.38322,339.88599,290.53992,,,379.95779,99.61994
20021106,,256.95300,261.02609,,263.35172,266.42764,170.63458,102.40476,169.53983,,244.54660,218.03748,60.70270,175.66925,182.88646,96.16830,133.79478,357.87936,296.01523,,,400.47894,102.79566
20021107,,257.73199,261.81744,,265.05420,268.15002,172.31488,100.57074,171.19978,,236.28293,223.50708,58.87014,172.58633,184.30203,96.75781,138.97781,360.70325,295.84714,,,386.27606,100.04138
20021108,,255.94296,260.00006,,263.36743,266.44357,171.11035,100.47068,169.92854,,233.12897,221.23900,59.08592,171.81223,180.46027,96.84753,139.67818,360.01410,292.25919,,,379.02808,100.95509
20021111,,247.51688,251.44040,,254.29219,257.26233,167.79579,99.49748,166.47076,,229.49142,215.81247,58.62256,168.75569,177.81680,96.58077,141.48271,341.74994,283.02640,,,371.99640,100.58302
20021112,,247.11090,251.02798,,254.05009,257.01743,168.61923,99.86847,167.06125,,227.34612,217.00905,58.42638,170.06573,176.83173,100.29703,139.78241,340.71521,281.20300,,,366.62805,101.67287
20021113,,245.49901,249.39053,,252.15106,255.09621,166.97485,97.88506,165.42191,,228.29848,216.07680,57.06997,164.83099,177.78502,98.96780,142.35945,336.79132,281.76160,,,368.04398,102.22768
20021114,,245.22462,249.11180,,252.19206,255.13770,169.55177,98.56274,167.91104,,224.78828,220.38753,57.16083,165.19034,181.66011,101.71113,141.31532,334.62152,278.22543,,,362.11182,100.94849
20021115,,254.65471,258.69138,,262.12820,265.18988,176.09125,101.53830,174.84193,,231.05453,229.85655,60.06596,167.86203,184.25525,100.27007,142.91481,345.07120,292.92050,,,375.69470,100.04138
20021118,,253.55147,257.57065,,260.75198,263.79758,174.95734,99.43441,173.84416,,232.46280,230.07622,58.27563,167.04489,183.05173,98.36668,138.82188,346.18903,288.28885,,,377.88782,100.75424
20021119,,252.63953,256.64426,,259.78354,262.81781,174.43347,99.42053,173.28673,,231.93292,229.05440,58.20059,166.93364,183.98424,98.60648,137.88860,342.84412,289.44778,,,377.84125,99.65122
20021120,,251.72661,255.71686,,258.68729,261.70874,174.33752,98.76425,173.07591,,232.67505,229.63406,57.45443,165.90739,183.54279,99.91941,138.68057,334.06003,295.68045,,,380.45987,98.46587
20021121,,253.22745,257.24149,,260.03851,263.07574,175.34938,99.70857,174.03658,,235.98117,230.53247,58.15665,165.73732,186.60312,100.98770,140.07150,332.19601,301.44156,,,388.28522,97.28710
20021122,,258.41830,262.51465,,265.70154,268.80493,177.45370,101.51874,176.04327,,237.49773,232.58080,59.65841,166.32564,187.65637,103.05762,143.32672,345.97607,304.19077,,,391.85822,96.77016
20021125,,262.14343,266.29883,,269.57993,272.72864,179.39261,101.79452,178.05110,,240.44026,236.09828,59.60377,167.99561,189.05453,102.79572,147.48798,351.02463,310.26068,,,396.15073,98.56628
20021126,,258.96121,263.06616,,266.44153,269.55359,178.30457,100.39719,176.97453,,236.17329,235.57852,58.53760,166.65642,186.23737,102.20042,146.00285,342.87973,309.17133,,,387.47870,98.55969
20021127,,257.39737,261.47751,,264.94070,268.03525,178.08762,100.21407,176.72789,,233.66032,235.36336,58.76775,163.54153,185.86089,102.56253,145.11018,336.35464,311.13364,,,381.85880,99.10792
20021128,,261.21414,265.35480,,268.48016,271.61606,182.75952,103.07956,181.25330,,241.07040,241.26024,61.32122,163.02202,186.47632,106.61218,149.37213,338.38062,312.61859,,,396.38812,99.66273
20021129,,261.23709,265.37808,,268.14987,271.28192,179.24126,102.16335,177.40259,,244.64388,235.36232,59.75576,163.73859,188.83549,108.39229,152.99402,342.09473,315.35007,,,402.61911,100.75917
20021202,,265.10294,269.30521,,272.24194,275.42178,181.76253,101.77540,180.08321,,247.01675,240.80937,59.49355,163.73831,187.50406,107.56306,154.94650,350.67102,316.50516,,,408.98981,99.10792
20021203,,269.50418,273.77621,,277.24979,280.48813,184.60770,101.29066,182.84729,,246.20921,247.00597,58.87045,162.02711,186.87219,110.32986,154.23811,359.52444,320.55389,,,409.40778,96.91504
20021204,,261.41534,265.55917,,268.87256,272.01303,179.13736,99.62625,176.97710,,239.38271,238.12422,57.35788,159.15759,183.87941,112.49733,152.69016,351.45639,307.08826,,,396.87955,95.47781
20021205,,261.87711,266.02826,,269.41348,272.56027,179.17387,99.63913,177.02721,,239.14241,238.18144,57.39339,159.15759,183.87941,112.49733,151.42529,351.78549,308.99210,,,394.86853,97.09119
20021206,,260.32016,264.44666,,267.92291,271.05231,178.68181,99.61620,176.51305,,236.60876,237.23497,57.38831,159.15759,183.55267,112.49733,151.42529,348.20953,308.07962,,,389.82123,96.97759
20021209,,259.44894,263.56161,,267.02246,270.14133,176.33052,98.90443,174.06012,,235.85493,233.41234,55.77249,165.62756,182.20758,112.49733,151.02077,350.94156,306.53922,,,389.22089,95.98816
20021210,,255.38614,259.43439,,262.95718,266.02856,176.95445,99.57307,174.71722,,230.99896,233.86488,56.47769,165.90535,182.20758,112.49733,150.47954,339.41928,301.34598,,,379.83060,95.47121
20021211,,253.73526,257.75735,,260.98074,264.02905,174.90634,98.55515,172.84138,,232.27898,231.00046,55.73458,166.25284,182.92026,108.88976,152.23253,336.81049,300.95581,,,383.40540,94.45051
20021212,,252.35551,256.35574,,259.34579,262.37500,175.21301,98.16881,172.97757,,233.18532,232.06209,55.54190,163.53940,180.10074,110.93408,154.72438,327.96689,303.98932,,,386.62634,92.99517
20021213,,248.94749,252.89371,,255.91179,258.90088,172.59952,97.86520,170.27245,,229.35414,227.23674,55.43929,164.03139,176.01299,110.56951,154.87817,323.90973,300.34116,,,378.39645,93.44297
20021216,,245.33109,249.21997,,252.18967,255.13528,170.72798,97.79334,168.01778,,226.06755,223.60580,55.17897,162.27623,174.42264,114.42337,154.40529,321.51721,291.47681,,,372.66821,92.42226
20021217,,245.84381,249.74083,,252.17628,255.12175,169.86415,97.59975,167.08199,,231.93622,222.11893,54.33595,166.05954,175.05841,114.77641,154.89340,319.82251,295.67593,,,384.64969,92.41567
20021218,,243.78592,247.65031,,249.75667,252.67387,166.18411,96.53531,163.29759,,233.06544,216.06740,53.18425,166.83815,174.80919,114.05392,154.32170,316.20078,298.59366,,,384.91235,94.53283
20021219,,242.55826,246.40320,,248.32945,251.23000,166.85588,97.75372,163.72870,,233.58586,215.96353,54.17106,166.80859,172.78185,118.03093,149.97618,309.77325,298.59366,,,383.87018,96.72571
20021220,,245.15952,249.04568,,251.30331,254.23859,169.03897,97.76054,165.82573,,232.99197,220.29105,53.78801,167.72133,171.75620,120.32155,150.51740,315.47751,299.23734,,,383.35617,96.00134
20021223,,241.54639,245.37527,,246.97363,249.85834,168.57423,97.00639,165.40349,,235.84622,220.25832,52.94311,167.97232,173.29893,119.35276,151.84508,307.18439,291.54971,,,389.19611,95.99475
20021224,,240.96555,244.78522,,246.55833,249.43819,168.69107,96.95755,165.52560,,233.48965,220.54828,52.89941,167.20140,174.89584,119.35276,151.84508,308.73459,287.49792,,,383.91321,96.47382
20021225,,240.82143,244.63881,,246.39691,249.27489,168.73004,97.02300,165.56635,,233.48965,220.54828,52.89941,167.20140,176.05687,119.35276,151.84508,308.08127,287.49792,,,383.91321,96.47382
20021226,,242.63055,246.47661,,248.42316,251.32480,168.88145,97.27730,165.73431,,233.48965,220.54828,52.77239,169.90164,176.76749,119.35276,150.81573,317.28033,284.66757,,,383.91321,96.47382
20021227,,238.66368,242.44685,,244.20337,247.05573,166.44977,97.46497,163.32350,,231.25522,215.49339,53.03447,170.72855,177.70027,117.68277,150.81573,310.95657,279.90405,,,380.33380,95.45312
20021230,,230.86197,234.52148,,235.87245,238.62750,163.13199,97.26086,159.85638,,227.18939,209.14253,52.90122,170.08821,177.70027,117.68277,150.81573,300.12271,264.78354,,,373.33209,94.09820
20021231,,230.97359,234.63487,,235.98254,238.73888,163.87589,97.87528,160.63362,,227.33867,209.89420,53.47342,170.79045,177.70027,117.68277,150.81573,299.02533,264.78354,,,372.55640,95.20123
20030101,,230.97359,234.63487,,235.98254,238.73888,163.87589,97.87528,160.63362,,227.33867,209.89420,53.47342,170.79045,177.70027,117.68277,150.81573,299.02533,264.78354,,,372.55640,95.20123
20030102,,232.46049,236.14536,,237.39946,240.17235,164.11224,96.32562,161.21436,,229.82671,212.19702,53.48670,165.40730,171.73340,113.45946,150.25926,300.29382,268.85562,,,377.65530,95.20123
20030103,,240.86876,244.68690,,246.22871,249.10474,167.69577,96.42123,164.96352,,235.71501,219.19974,53.34757,166.14391,174.13495,113.33631,150.81573,311.38757,285.16336,,,388.92813,96.01451
20030106,,243.42856,247.28728,,248.61945,251.52339,169.72812,96.04186,167.48885,,240.47098,223.68347,53.69371,164.82724,176.26685,107.91432,153.10994,312.95447,288.73444,,,395.43726,99.31701
20030107,,242.86572,246.71553,,248.03780,250.93495,169.59674,95.50599,167.43921,,239.98180,224.05679,53.09779,165.02620,178.47194,106.46935,155.75558,316.15497,282.54834,,,393.70853,100.06114
20030108,,244.43703,248.31174,,249.86102,252.77946,169.92924,95.96157,167.69693,,239.38860,224.17908,53.96852,161.63474,177.61406,106.94553,161.32996,322.61105,281.76743,,,393.74951,98.77538
20030109,,241.56084,245.38995,,246.62953,249.51022,169.77614,96.82961,167.36876,,239.44781,222.84839,54.54483,164.18237,173.09821,109.23615,160.21703,321.20682,269.68536,,,394.21991,98.41648
20030110,,243.71231,247.57553,,248.82364,251.72997,171.88045,98.07411,169.53120,,241.60516,225.55806,55.59948,165.74557,173.48111,108.98985,166.11604,324.58374,269.99860,,,397.63504,99.44378
20030113,,251.56744,255.55519,,257.33951,260.34531,175.55817,100.61403,173.37711,,244.57179,229.86211,57.53984,171.29565,174.53629,108.98985,165.81218,340.78448,278.36331,,,404.05493,99.08489
20030114,,251.17503,255.15657,,257.02505,260.02719,176.16927,102.90961,173.75375,,243.34570,228.35837,58.95738,172.76060,181.46562,112.12122,167.56516,341.00934,275.19232,,,400.85547,99.79116
20030115,,250.97070,254.94901,,256.64584,259.64355,177.30383,103.82432,175.04050,,244.79752,229.53012,59.68617,175.05835,183.52394,110.07691,173.86317,338.85382,273.40244,,,403.79669,99.82243
20030116,,247.32878,251.24934,,252.92857,255.88286,174.58073,102.55118,172.66344,,241.17719,225.62357,58.99258,175.85426,183.73505,103.59581,178.07387,328.82843,276.15347,,,397.56647,98.61240
20030117,,243.91327,247.77969,,249.22540,252.13643,171.65755,101.56863,169.41786,,239.87894,220.97418,57.84450,175.44820,180.44830,105.99316,178.27338,327.40903,268.80453,,,395.29544,98.21565
20030120,,241.53133,245.35999,,246.75960,249.64183,170.07359,101.18933,167.73511,,237.84244,218.27344,57.31723,175.32945,181.76494,106.47423,177.16045,322.65805,267.73523,,,393.03491,96.27387
20030121,,242.30728,246.14824,,247.68492,250.57796,171.95557,102.73997,169.61700,,237.33710,220.17754,58.25721,178.32668,184.79292,107.79118,175.20795,323.57388,266.04556,,,391.45963,96.81677
20030122,,239.52316,243.31999,,244.94141,247.80240,171.55652,101.95184,169.30885,,233.62634,220.31781,57.87620,177.34435,182.32906,107.06869,169.63358,319.66449,259.79352,,,383.45081,97.22021
20030123,,242.41420,246.25685,,248.02339,250.92038,172.54222,102.36584,170.33455,,235.23483,221.78745,58.11930,176.91701,186.55891,107.17542,169.22903,329.04803,259.32919,,,386.09833,97.88193
20030124,,238.88300,242.66968,,243.95856,246.80807,169.98132,101.74722,167.78093,,236.13402,217.42657,57.96780,175.29285,185.21844,105.48415,170.27362,324.46246,253.42691,,,387.75064,98.07619
20030127,,234.52547,238.24307,,239.09491,241.88762,166.15028,99.25989,164.14174,,235.78032,212.75658,56.38513,172.68629,183.08012,101.02607,168.61946,321.46060,245.18964,,,387.75064,97.33904
20030128,,235.39439,239.12576,,240.96283,243.77736,167.58379,101.15608,165.52246,,227.23436,213.35857,57.75145,175.54791,184.69772,102.71735,167.01842,321.46976,249.85529,,,371.74393,95.78931
20030129,,231.80260,235.47704,,237.13850,239.90836,165.19565,99.14883,163.07239,,225.18404,210.98944,56.46006,170.25758,183.35104,101.97535,168.33086,321.46976,238.92487,,,367.10391,96.23046
20030130,,232.49872,236.18419,,237.52914,240.30356,164.81839,98.94872,162.60806,,228.93622,210.47635,56.09635,170.19449,183.85771,102.94236,167.69080,321.46976,241.55930,,,375.77615,95.24072
20030131,,232.02190,235.69981,,237.29494,240.06662,164.39972,98.24578,162.22736,,226.03259,210.47635,55.49323,170.19449,182.78630,101.61565,172.73920,321.46976,241.55930,,,371.08661,93.95498
20030203,,232.58488,236.27173,,238.06206,240.84270,164.43228,98.30046,162.19099,,224.73370,210.47635,55.49468,170.19449,181.72998,102.09672,176.22440,321.46976,244.81310,,,367.81412,94.57330
20030204,,232.66760,236.35576,,237.96785,240.74739,163.85065,98.67633,161.54617,,226.54379,208.87617,55.72485,170.19449,183.60980,102.94236,173.07539,321.46976,245.82779,,,370.08606,96.03621
20030205,,231.14818,234.81224,,236.79114,239.55693,162.98537,99.39014,160.91660,,221.45813,206.31094,56.83994,171.07776,184.02525,100.17556,166.91406,321.46976,242.79411,,,360.59225,95.08418
20030206,,223.72173,227.26807,,228.60870,231.27892,161.63797,98.85729,159.44359,,219.83591,204.26355,56.07741,170.16640,187.14091,100.77489,168.81345,301.42084,234.87912,,,357.26520,95.08418
20030207,,220.88615,224.38756,,225.24599,227.87692,160.80771,98.43594,158.44139,,221.49377,203.11203,55.47245,167.72379,191.17360,101.85042,174.16756,297.56335,226.92293,,,361.20612,94.53558
20030210,,219.98120,223.46826,,224.40292,227.02402,162.19728,99.16605,159.76440,,219.82642,205.00951,56.06917,167.06534,192.27274,103.89474,170.81905,294.54160,223.51952,,,357.06741,95.26704
20030211,,220.85913,224.36011,,225.15152,227.78136,162.62955,99.76699,160.32463,,222.09889,205.15979,56.38158,168.92249,196.74075,102.21987,173.32800,295.81943,224.16806,,,360.96552,96.04190
20030212,,222.23959,225.76245,,226.43335,229.07817,164.66019,99.77589,162.43202,,224.68004,209.17633,56.38431,168.92249,196.45255,102.21987,174.83023,291.68710,229.98087,,,366.91544,95.38017
20030213,,217.70392,221.15488,,221.95024,224.54269,161.10361,98.76057,158.57834,,218.78377,203.31935,55.73222,166.86925,189.75861,103.90139,175.57648,287.44614,224.25119,,,355.64951,94.53558
20030214,,218.02255,221.47856,,222.47310,225.07166,160.59375,98.82960,157.80295,,217.23940,202.22723,55.24621,168.07655,189.12889,107.39556,172.37437,289.10541,225.77335,,,352.52405,94.49218
20030217,,227.43558,231.04080,,232.69661,235.41458,164.54620,100.26871,161.84258,,220.76511,208.37289,56.39629,169.97971,189.12889,108.61065,171.90149,305.76044,240.50677,,,358.23505,96.03621
20030218,,226.11958,229.70395,,231.26794,233.96922,163.99214,99.95728,161.25468,,220.26671,207.64047,56.27613,167.36980,191.25842,108.73380,171.81790,300.62823,241.97047,,,356.65839,96.59619
20030219,,227.01616,230.61475,,231.88858,234.59712,165.77318,100.87783,163.10081,,223.95026,210.09006,57.19476,169.31221,187.88286,108.73380,173.46469,297.59668,244.06697,,,364.27896,96.53216
20030220,,228.55844,232.18147,,233.96036,236.69308,164.82240,100.57523,162.19769,,220.78282,208.55983,57.63525,167.06931,183.11028,107.64674,172.90822,303.90030,247.76645,,,358.80420,95.49331
20030221,,226.59776,230.18971,,232.31761,235.03116,162.32698,101.10358,159.46002,,215.46973,202.97807,58.14496,166.77007,181.23439,109.56302,170.56828,303.85742,246.75688,,,348.80902,94.57330
20030224,,228.47990,232.10168,,234.19589,236.93138,161.60101,100.88055,158.62627,,217.74185,201.79958,57.85892,166.17963,181.11130,110.63855,169.62253,306.47946,253.60573,,,354.34320,93.69670
20030225,,220.03311,223.52100,,225.74510,228.38188,158.31009,99.68438,155.37483,,207.76343,196.67464,56.99178,166.98042,177.48311,108.24607,169.62253,294.36581,239.45418,,,336.78790,90.73317
20030226,,219.18333,222.65775,,224.52438,227.14690,157.33025,99.16809,154.36353,,210.21292,195.33797,56.69457,165.93683,175.88026,108.24120,168.31009,293.58530,237.46323,,,341.45514,91.09891
20030227,,217.01407,220.45409,,222.52432,225.12347,156.09967,98.18444,153.09587,,206.07133,194.05656,55.62971,165.65361,176.86932,108.11805,167.38695,290.22510,235.84639,,,332.95673,91.09891
20030228,,215.47487,218.89049,,220.80516,223.38425,154.43661,98.19035,151.36162,,205.92012,190.74289,55.74786,163.85808,179.21992,107.64186,171.03931,290.22510,232.38156,,,333.36093,90.37315
20030303,,220.99355,224.49664,,226.73717,229.38553,156.41165,99.22107,153.40819,,208.58127,193.44728,56.49251,163.41684,185.89865,107.64186,172.60336,298.87912,243.06679,,,340.22736,88.91024
20030304,,217.87073,221.32433,,223.20407,225.81116,155.03986,98.59638,152.11404,,208.70670,191.46114,56.14190,163.41684,184.50954,105.73711,173.59956,294.31491,236.44943,,,338.24750,91.21774
20030305,,212.12471,215.48721,,217.27934,219.81723,151.54372,98.47543,148.64706,,203.55775,184.66296,56.79609,161.19199,181.63722,103.69279,170.89983,285.82608,229.45860,,,327.30130,91.64749
20030306,,209.98602,213.31462,,214.86070,217.37033,147.87738,97.62470,144.77037,,203.62480,178.38509,55.93832,159.73935,182.49284,104.16898,172.60336,285.57486,228.22240,,,326.90518,92.19608
20030307,,209.07852,212.39273,,214.15675,216.65816,146.48415,95.84978,143.45114,,200.65993,177.71294,54.60155,157.24097,182.49419,102.48258,172.03552,285.60388,228.57683,,,320.83209,92.20178
20030310,,209.18210,212.49796,,214.28658,216.78951,145.35281,93.78622,142.59882,,200.53883,177.90286,53.31153,154.52081,182.63121,98.50069,169.47527,285.83643,231.80914,,,319.84802,92.95955
20030311,,208.71431,212.02275,,213.93507,216.43390,145.55765,93.58914,142.84445,,198.90843,178.54230,53.50609,152.93369,180.34230,98.14765,168.90742,286.13297,229.24409,,,316.72992,92.73898
20030312,,211.80472,215.16214,,217.46643,220.00650,148.21141,95.27162,145.25409,,198.42671,181.82552,54.43155,154.33321,181.53705,102.83562,168.90742,291.22522,231.88568,,,317.34161,91.09320
20030313,,212.40048,215.76735,,218.01529,220.56178,147.15068,95.22279,144.30351,,199.58386,179.78036,54.80038,153.06168,181.90807,100.66816,170.04311,294.26257,233.22353,,,321.75760,89.00628
20030314,,216.66603,220.10051,,222.07834,224.67230,149.83293,96.39690,146.87546,,206.59724,183.71654,55.43388,153.63744,184.55472,103.55811,170.61095,299.79022,237.67165,,,334.97256,90.17889
20030317,,211.13571,214.48253,,216.37447,218.90181,146.68349,95.68079,143.78343,,201.66051,178.32106,55.26759,152.58965,182.47203,101.39064,167.48285,292.05753,229.76672,,,325.53723,89.48515
20030318,,221.62270,225.13574,,227.08734,229.73982,153.14886,97.48571,150.37013,,212.00301,189.00130,56.50969,153.59683,187.35898,103.18866,169.61475,309.09103,239.83835,,,345.04370,91.21204
20030319,,223.43935,226.98119,,229.34326,232.02209,156.12939,98.29520,153.47749,,209.98216,193.94667,57.42983,153.36726,187.11246,102.83562,172.60336,310.73975,240.23575,,,341.72470,90.37315
20030320,,228.30147,231.92038,,234.24910,236.98524,157.50159,99.20868,154.54977,,215.35686,195.59361,57.22254,156.76164,188.72061,106.80110,179.42740,316.97604,251.16472,,,351.66483,91.47602
20030321,,228.53043,232.15297,,234.17085,236.90608,157.70128,100.29692,154.77281,,218.55397,194.71980,58.54466,156.46420,187.37341,106.55480,179.85577,314.60187,253.41302,,,357.06879,92.64863
20030324,,226.29449,229.88159,,232.04601,234.75641,155.70267,99.44936,152.50935,,214.82881,191.75858,57.19479,157.54654,186.89256,108.47596,183.55171,313.53030,250.25432,,,349.31372,92.75652
20030325,,222.24898,225.77194,,227.82237,230.48344,154.74702,99.48537,151.54211,,211.70204,189.82707,57.51133,155.18976,188.50299,108.35281,181.28033,305.04642,244.39734,,,342.97015,92.68142
20030326,,222.88487,226.41792,,227.94238,230.60486,155.31078,100.59483,151.97430,,217.33842,189.64583,57.99052,157.16968,191.40446,110.27398,182.27654,304.78696,243.80476,,,354.45551,92.75652
20030327,,220.02934,223.51714,,225.13594,227.76562,152.15765,100.00855,148.61449,,213.47542,184.09639,57.43871,155.70941,191.32748,110.75017,185.97249,303.88626,240.31505,,,345.79550,93.52606
20030328,,220.07021,223.55865,,224.78641,227.41200,151.28300,100.58615,147.67770,,217.20235,181.69135,57.92323,155.68047,193.01926,110.99647,186.54033,300.07724,246.05022,,,352.03375,94.95250
20030331,,211.58742,214.94141,,215.44580,217.96230,146.92133,98.77066,143.36949,,215.20003,175.18852,56.75362,154.63077,189.31049,108.10651,184.11955,286.61639,232.02356,,,346.68213,96.23349
20030401,,212.28381,215.64883,,216.40738,218.93510,146.92207,99.98189,143.30591,,213.54480,173.77414,57.83302,155.19356,189.97916,108.82900,185.11575,288.74832,233.66533,,,343.65024,95.86749
20030402,,214.06291,217.45613,,217.78798,220.33183,149.93343,101.71143,146.43343,,219.39185,177.70926,59.57182,155.42972,191.21315,108.82900,186.81929,288.40576,232.54539,,,353.65744,97.88048
20030403,,214.73332,218.13716,,218.21487,220.76372,148.22441,101.92374,144.55020,,222.48090,174.08252,59.43290,156.29156,192.46558,109.55149,191.65092,293.39258,232.43713,,,360.80460,97.04058
20030404,,219.27856,222.75446,,223.26384,225.87166,151.15248,103.18079,147.38107,,223.13237,178.40221,59.90066,158.26537,196.20139,111.47266,200.17850,302.12384,236.55824,,,361.31497,97.88523
20030407,,225.85750,229.43768,,230.10788,232.79564,155.69014,105.35387,151.60995,,228.45354,184.83527,60.98691,160.99458,196.20139,118.07690,200.17850,308.19870,248.32562,,,370.83957,99.27411
20030408,,223.69200,227.23785,,227.62126,230.27998,152.39914,104.94769,148.32979,,228.92261,178.81081,60.59496,160.90411,200.12747,115.55640,204.44228,305.27710,249.38347,,,370.98648,100.11876
20030409,,220.04633,223.53439,,223.54390,226.15500,150.80957,104.46700,146.34773,,228.66403,176.23167,59.65269,159.81795,200.13379,119.99807,202.31038,301.93680,239.05176,,,370.31305,100.26896
20030410,,218.80876,222.27722,,223.42796,226.03772,150.42607,104.53405,145.89348,,216.63329,175.39635,59.89580,158.77470,198.14072,120.47426,204.16331,301.26611,240.41951,,,348.46078,97.44889
20030411,,219.34253,222.81946,,223.92282,226.53836,151.26694,105.41145,146.43694,,217.63306,176.03476,60.12044,157.83379,202.56007,123.62205,214.11546,302.07327,239.44368,,,348.64792,99.37774
20030414,,218.43333,221.89584,,222.49149,225.09032,150.51234,105.64793,145.76186,,221.47420,174.26843,60.63467,157.41000,202.56007,121.59414,218.79768,295.88318,242.91429,,,354.19193,101.76624
20030415,,221.75201,225.26712,,225.98055,228.62013,152.38338,106.72868,147.63698,,223.81233,176.70595,61.64162,157.61673,202.56007,123.37575,212.40201,299.45013,249.38223,,,358.79492,101.94447
20030416,,226.66772,230.26076,,231.58202,234.28703,152.99257,107.19647,148.23607,,223.19377,177.36446,61.42892,160.50484,206.78513,123.97508,211.40581,310.96384,258.44183,,,359.91068,99.48564
20030417,,223.12767,226.66458,,228.08804,230.75224,150.92374,106.00056,146.16748,,218.56233,174.66992,60.53963,159.30551,205.42934,122.78306,211.40581,307.39706,252.47818,,,351.36420,98.53310
20030418,,226.86209,230.45819,,232.29819,235.01157,151.13092,106.35039,146.38400,,218.56233,174.66992,60.53963,161.58798,206.53642,122.78306,211.40581,315.50491,260.62057,,,351.36420,98.53310
20030421,,226.88364,230.48007,,232.32248,235.03613,151.48738,106.95228,146.67389,,218.56233,174.66992,60.96226,161.68848,207.72652,123.77314,211.97365,318.14200,256.44479,,,351.36420,98.53310
20030422,,223.04247,226.57800,,227.78903,230.44974,150.57349,105.50833,145.91394,,220.46066,174.55270,59.98708,161.25258,204.56210,121.60567,209.26399,309.93454,248.76782,,,355.67493,98.08249
20030423,,222.95107,226.48515,,227.30353,229.95857,148.41251,104.61004,143.62694,,223.97876,171.32690,59.03318,160.54733,204.94005,123.05065,200.15866,312.72437,248.53433,,,361.79065,99.18999
20030424,,218.12921,221.58687,,221.78929,224.37993,145.54733,102.65026,140.85437,,224.66679,167.94948,58.18011,156.92758,198.53035,120.30025,199.45134,302.53522,243.96957,,,362.65796,99.74850
20030425,,213.97252,217.36427,,217.09958,219.63544,145.30997,102.55058,140.97099,,224.66679,167.59641,58.65699,156.89726,199.54376,116.32325,193.62350,291.49863,237.46503,,,362.65796,99.74850
20030428,,211.54982,214.90318,,214.78053,217.28931,146.22195,102.31863,142.03668,,220.83914,169.66888,58.51187,157.75378,199.10085,115.23131,190.63489,282.25778,236.48181,,,356.39792,98.13432
20030429,,218.56836,222.03297,,222.06195,224.65576,151.94351,105.37283,147.64436,,226.73076,177.41716,60.60336,160.23656,202.96938,120.04243,190.06703,287.00153,248.74081,,,365.78442,100.87926
20030430,,219.16643,222.64053,,222.67293,225.27386,151.94975,106.23088,147.40942,,227.32040,176.42621,61.03730,159.80666,205.17290,122.43978,195.89487,288.02554,250.18570,,,365.08789,102.86420
20030501,,218.92084,222.39104,,222.66154,225.26234,151.92966,106.19691,147.40781,,224.88464,176.42621,61.03444,159.80666,205.17290,122.19348,195.89487,288.02554,250.18570,,,361.38193,101.54567
20030502,,219.99115,223.47832,,224.02547,226.64220,153.35971,106.26352,149.02602,,223.48466,179.18192,61.40580,158.64751,206.43471,120.62535,195.89487,289.77792,250.44623,,,359.99356,100.00660
20030505,,222.22174,225.74426,,226.04295,228.68324,156.63503,108.22292,152.07433,,228.06386,183.37241,62.63580,160.39937,206.43471,124.83225,200.72650,290.35321,250.44623,,,368.13156,101.25478
20030506,,222.53339,226.06084,,226.55490,229.20117,156.10875,108.23734,151.43385,,226.61757,182.31044,62.31295,158.83290,212.97852,125.80104,202.15108,290.09201,254.46587,,,363.65485,102.86412
20030507,,224.66130,228.22249,,228.90790,231.58165,156.32536,107.86681,151.45346,,227.09822,183.18044,61.69644,158.21513,211.98036,128.55144,201.01538,293.01270,260.82788,,,365.57172,101.87887
20030508,,223.09798,226.63438,,227.17603,229.82954,156.59125,108.31226,151.63835,,226.78178,183.18044,62.01285,158.41348,211.60081,129.04404,206.84322,286.34039,260.82788,,,364.89230,101.91643
20030509,,224.69800,228.25977,,229.03564,231.71088,158.83501,107.96626,154.07881,,226.34242,188.06004,61.67632,159.09650,212.13223,128.08678,204.99030,289.66272,259.25851,,,363.44977,102.49332
20030512,,227.61586,231.22388,,232.18140,234.89337,161.02705,108.64506,156.21909,,227.74818,191.61797,61.52921,163.72394,211.99663,130.00793,204.99030,292.20825,264.61981,,,364.04001,104.87696
20030513,,227.48311,231.08902,,231.70296,234.40935,160.31488,107.99892,155.44493,,230.67662,190.96826,60.65020,162.92526,215.97276,130.00307,208.11839,298.92133,255.76424,,,370.00259,104.87696
20030514,,226.33844,229.92619,,230.19435,232.88312,158.38947,108.04170,153.58914,,232.57776,187.07732,60.95606,162.92526,216.25822,128.08189,207.55055,300.06506,252.41899,,,373.00409,105.79186
20030515,,226.71791,230.31168,,230.74512,233.44032,158.29596,107.98351,153.52405,,231.49484,186.96021,60.94972,162.92526,216.25822,128.08189,203.99408,299.36829,256.03973,,,370.28232,106.34081
20030516,,224.57161,228.13136,,228.38297,231.05058,157.92937,107.93484,153.12343,,230.90004,186.28564,60.87828,162.76921,216.43539,128.08189,205.83710,295.46960,251.27040,,,370.35895,104.97993
20030519,,221.78073,225.29625,,225.49010,228.12393,156.00999,106.69903,151.41080,,228.51448,183.93079,60.36992,161.69839,213.54832,124.35606,206.11606,293.26050,245.88968,,,365.98639,104.47343
20030520,,221.77592,225.29137,,225.80420,228.44171,156.15196,106.76449,151.35014,,225.70323,184.13602,59.76532,162.88348,216.14124,127.47103,201.56340,291.68167,248.99460,,,360.05936,104.68911
20030521,,220.94083,224.44302,,224.74774,227.37291,156.13979,106.81408,151.30069,,226.66719,184.05231,59.37897,164.88570,217.95094,127.82894,202.42012,289.17136,247.44322,,,359.23657,107.62656
20030522,,223.23642,226.77501,,226.97537,229.62657,159.32742,108.31164,154.65167,,229.96770,188.62891,61.26066,164.53479,214.75465,127.10645,207.54063,292.88266,244.54808,,,364.13867,109.54124
20030523,,228.34752,231.96713,,232.23592,234.94856,162.73587,109.95629,157.98840,,234.67215,193.47110,61.92973,168.28389,218.22247,129.75011,209.53304,298.43033,252.55614,,,373.58835,109.65883
20030526,,232.57323,236.25983,,237.13531,239.90520,166.42842,110.39729,161.72421,,233.71394,200.32964,62.06525,168.72720,219.11192,131.44139,208.96519,306.05151,255.49585,,,372.08286,109.18989
20030527,,230.96555,234.62666,,235.43004,238.18001,165.01764,109.34718,160.29437,,232.67723,198.76920,61.16065,167.30760,219.77425,131.07858,206.83330,304.93689,252.80626,,,369.66235,109.52314
20030528,,234.21574,237.92839,,238.59361,241.38054,167.34769,111.80978,162.16560,,237.26149,200.46846,62.00687,171.39154,224.70100,137.68771,209.53304,307.65402,257.70071,,,377.97595,110.58833
20030529,,236.49626,240.24506,,240.80489,243.61765,167.29300,112.08266,162.01117,,240.56755,200.03201,61.96828,173.80222,222.12125,138.18031,215.78925,313.46384,260.43176,,,382.16403,113.27252
20030530,,238.30295,242.08038,,243.00285,245.84128,167.76428,113.18633,162.46875,,239.21881,199.65300,63.13111,173.68729,221.91098,138.18031,219.77406,319.99200,260.79041,,,378.12845,114.63828
20030602,,245.90573,249.80368,,251.29921,254.23454,172.56696,115.42611,166.94910,,242.03474,206.56580,64.43421,174.13528,223.83073,145.01933,218.91734,333.42563,268.82678,,,383.85205,114.63828
20030603,,244.42557,248.30005,,250.02563,252.94609,173.34718,114.58881,168.00186,,238.47420,209.13113,64.01521,174.76295,221.06485,141.77635,222.32440,332.68762,261.88284,,,379.27585,111.81353
20030604,,244.98659,248.86996,,250.81479,253.74448,174.01294,115.69689,169.10497,,237.12550,209.13113,65.55969,173.72186,229.24823,136.37743,226.72766,332.68762,263.77109,,,378.60611,109.60315
20030605,,246.76317,250.67471,,252.48027,255.42941,173.88043,117.05862,168.83788,,240.18428,207.22614,66.16760,177.61342,231.40475,137.70413,228.72008,337.26755,265.78912,,,384.56519,109.86127
20030606,,248.32608,252.26241,,254.11365,257.08188,175.81335,117.83340,170.99403,,241.40720,210.16457,66.80022,179.72255,233.88443,136.02438,229.57680,339.14972,265.78912,,,386.94177,109.96912
20030609,,251.62042,255.60898,,257.85098,260.86285,175.75124,117.97643,170.75836,,241.39218,209.86833,66.59881,180.04845,234.19530,138.29860,227.58440,347.67822,271.97681,,,386.94177,109.93641
20030610,,251.27007,255.25307,,257.66513,260.67484,174.89975,118.40701,169.86531,,239.52786,207.64565,67.10318,179.11981,235.62210,138.18031,228.72008,348.36771,272.44238,,,383.63904,109.42503
20030611,,249.62019,253.57704,,255.58194,258.56732,173.31227,118.15381,168.16664,,241.41606,204.77438,66.63773,181.05780,233.49135,137.93402,234.82687,343.20334,273.74194,,,387.29446,109.60802
20030612,,252.46687,256.46884,,258.75540,261.77786,173.99309,118.81938,169.54688,,241.90257,205.33740,68.52645,180.32492,234.92114,129.77805,235.39473,350.12399,277.50098,,,387.53113,110.41508
20030613,,254.85545,258.89528,,261.42918,264.48287,177.96474,119.15566,173.28443,,242.21581,212.86734,68.50220,180.28359,229.36066,134.94220,235.39473,349.43432,280.33552,,,387.99136,110.60293
20030616,,252.72750,256.73360,,259.26617,262.29460,178.11822,117.55942,173.31962,,240.02027,215.08672,66.85743,177.94718,229.44448,135.66469,242.77670,346.77844,273.49653,,,383.72087,110.41508
20030617,,259.54341,263.65755,,266.61961,269.73393,183.41630,119.89568,178.81877,,243.34190,222.87796,68.74267,178.78243,236.80728,135.06535,254.29289,354.75069,283.03440,,,388.75077,112.24490
20030618,,259.35512,263.46628,,266.60969,269.72390,181.20515,120.47961,176.70065,,241.56558,217.75466,69.78029,178.41727,236.66196,133.25093,248.75393,358.71682,283.53784,,,385.32319,112.06192
20030619,,264.62703,268.82176,,272.59774,275.78189,183.96877,122.83453,179.58260,,241.53595,220.45569,72.04596,177.64691,242.78504,133.50211,248.03669,364.70375,295.96268,,,384.85587,112.50302
20030620,,261.54744,265.69336,,269.46049,272.60800,182.31943,121.71938,177.97241,,238.41936,218.49589,71.10193,177.69158,241.64164,132.42170,244.76911,359.37483,292.82272,,,378.24310,112.82655
20030623,,256.42014,260.48478,,263.78765,266.86889,178.70201,120.44189,174.53375,,237.14567,212.79796,70.06514,178.14288,244.86742,128.45135,241.91998,350.91631,287.25015,,,376.04023,112.41885
20030624,,253.70637,257.72799,,261.02083,264.06975,175.69011,118.94742,171.45556,,234.41777,208.57137,69.18356,175.04447,241.71894,128.21480,235.38481,350.04521,283.51602,,,371.63723,111.20795
20030625,,254.76106,258.79939,,262.22385,265.28682,174.69431,118.36349,170.19385,,234.35964,207.28126,67.68189,176.52509,246.40690,130.13109,242.05946,351.51620,289.68711,,,371.51911,111.20795
20030626,,254.45994,258.49350,,262.28525,265.34894,174.51204,118.64277,169.89357,,230.85841,206.58308,67.42609,176.61298,252.25621,130.96032,246.60221,349.74571,292.74219,,,365.03378,110.54635
20030627,,255.59526,259.64682,,263.22914,266.30386,177.22306,120.41453,172.34124,,233.86504,209.87713,68.23440,179.93563,252.07934,135.27883,250.86599,348.76447,291.35032,,,370.96186,110.72945
20030630,,253.23969,257.25392,,260.63674,263.68118,175.18823,118.77627,170.21781,,233.16398,207.77104,66.44580,178.68724,255.10981,135.39045,248.87359,346.97284,287.07850,,,368.14062,112.22760
20030701,,257.47503,261.55639,,265.37903,268.47886,175.43206,119.18538,170.22830,,233.74284,207.77104,66.49531,178.45883,255.10981,138.27065,249.73030,359.85225,291.32496,,,369.78408,111.72389
20030702,,262.07559,266.22988,,270.53790,273.69799,177.78499,120.47086,172.88303,,234.34117,210.92984,67.73848,181.21353,257.01027,135.87817,250.72650,369.07950,296.80351,,,370.40161,112.36027
20030703,,263.81769,267.99959,,272.46861,275.65125,178.17644,120.55692,173.35720,,234.76420,211.60757,67.30331,185.24763,258.53068,133.83386,262.38217,370.81553,302.35336,,,371.29481,112.32283
20030704,,266.30852,270.52990,,275.59986,278.81908,177.99702,120.55073,173.23078,,232.20980,211.25719,67.26951,186.22012,258.57432,132.99310,263.23888,380.27790,304.77628,,,367.13943,111.22424
20030707,,274.34921,278.69805,,284.55293,287.87672,183.85104,122.71069,179.10502,,233.79514,220.35888,69.01703,189.18919,254.51307,135.63187,268.21988,397.66646,307.93298,,,370.66706,110.89141
20030708,,279.60577,284.03793,,290.17513,293.56459,187.75827,123.27041,182.95554,,236.81574,227.47990,68.57187,188.81406,265.49153,137.92249,274.47606,405.19073,313.74706,,,377.07749,110.60008
20030709,,278.04678,282.45423,,288.38003,291.74853,187.96600,122.96810,183.27142,,237.04821,228.25358,69.32549,186.07745,256.73558,136.59578,275.75125,400.22183,311.50950,,,378.60461,109.49741
20030710,,275.10459,279.46540,,284.78081,288.10726,188.35037,123.26480,183.75447,,239.41491,228.66634,69.50377,188.39128,256.27707,136.35436,269.07658,388.75855,309.04969,,,383.42795,109.49741
20030711,,275.55178,279.91968,,285.46600,288.80046,186.79130,124.31800,182.06064,,237.83357,224.31376,70.30288,187.78157,261.55153,137.67733,263.53761,392.25300,311.59669,,,380.27533,109.42254
20030714,,282.77990,287.26238,,293.23328,296.65846,191.48646,125.29300,187.04386,,241.60944,232.50154,71.63121,186.57550,261.55153,137.31245,260.13049,403.11006,320.82445,,,388.08729,109.31024
20030715,,282.49912,286.97715,,292.81699,296.23731,193.46199,125.94685,189.07634,,242.47150,235.65747,71.77722,186.89284,268.95593,137.18919,265.52999,400.12652,317.77066,,,389.28409,109.89697
20030716,,286.31334,290.85183,,297.08244,300.55259,195.49898,127.30522,191.31081,,242.96270,238.10047,73.26922,186.40185,272.60793,135.98947,265.52999,406.38607,323.83098,,,392.59217,107.47926
20030717,,281.07085,285.52624,,291.36705,294.77044,191.57514,126.08751,187.07930,,240.95558,231.73832,72.52422,183.69726,265.67193,136.81942,271.06900,394.08825,323.83098,,,387.63386,108.39475
20030718,,278.80988,283.22943,,288.78255,292.15575,191.48962,126.16997,186.90201,,241.16122,231.47079,72.63990,183.26558,263.70641,137.66579,273.06138,393.02151,313.68449,,,387.18042,109.31024
20030721,,276.95503,281.34517,,286.57334,289.92073,191.54229,126.26104,186.96142,,242.15189,231.46795,72.79308,183.46952,262.50994,137.06593,278.04233,384.91767,314.02843,,,387.15383,111.46999
20030722,,276.93293,281.32272,,286.74824,290.09768,187.78176,124.97094,183.22733,,240.36317,225.51716,71.79603,182.21054,264.46708,135.01984,273.77854,390.08634,317.71582,,,383.75673,111.21610
20030723,,275.89918,280.27259,,285.27779,288.61005,185.57480,125.40133,180.93505,,243.03493,220.62557,72.31584,183.04402,262.31446,135.37807,268.51856,394.75547,310.59258,,,388.49367,111.95256
20030724,,279.66384,284.09692,,289.56567,292.94801,184.78661,123.51143,180.53714,,242.85646,221.28568,71.20530,182.92364,259.48525,130.69092,262.26238,408.56519,314.15005,,,387.36499,112.76797
20030725,,279.15274,283.57772,,288.97984,292.35535,184.14132,123.74343,179.90900,,242.90764,219.73069,71.58514,181.72092,261.30358,130.43952,259.27382,407.85799,314.05172,,,387.33561,112.90956
20030728,,283.40885,287.90130,,293.75324,297.18450,188.36925,124.98176,184.40681,,243.39736,226.66798,73.15351,182.66095,257.60820,130.79775,247.61814,409.40753,322.94876,,,388.60299,112.62231
20030729,,282.34420,286.81977,,292.89147,296.31267,188.91728,124.08220,185.10680,,240.36887,228.81559,72.46618,182.48063,256.95683,129.59803,244.07151,402.62414,326.44208,,,383.85938,111.12416
20030730,,279.65176,284.08466,,290.16437,293.55371,186.87966,124.43510,183.11743,,237.50161,224.36102,73.01448,184.50736,253.81562,127.92659,243.07532,399.31944,323.53594,,,378.68962,110.42105
20030731,,279.64234,284.07508,,289.86748,293.25336,185.77943,124.28404,181.81271,,240.04143,222.35668,72.42935,183.74687,257.97607,128.77297,252.87813,402.39966,320.98833,,,383.75726,110.53335
20030801,,284.92315,289.43960,,295.54975,299.00199,188.03792,124.74472,184.15550,,242.70929,226.29397,72.54925,184.97016,260.94444,129.14274,251.74242,412.21170,328.31265,,,388.32143,111.44885
20030804,,282.93709,287.42206,,293.53863,296.96739,186.64019,123.54370,182.99963,,240.58275,224.93170,71.91146,184.37852,260.16931,126.24539,243.07532,410.40312,325.08628,,,383.91401,111.51964
20030805,,279.54712,283.97835,,289.43458,292.81540,184.25243,121.25863,180.90297,,242.94191,222.87750,70.35691,183.40851,258.71375,121.06521,244.49006,398.17639,328.40955,,,386.43536,113.90400
20030806,,275.42018,279.78599,,284.74949,288.07558,181.72391,120.95550,178.08159,,243.05515,218.23387,69.86931,182.66003,257.82170,123.94613,239.09056,394.43134,318.40014,,,385.96277,114.63639
20030807,,276.31972,280.69979,,285.67836,289.01530,182.09524,123.87639,178.13858,,243.85922,215.56246,72.43781,181.94727,259.55451,128.33942,237.38700,397.39389,317.82253,,,387.91847,114.30763
20030808,,273.72263,278.06153,,282.68457,285.98654,180.05558,123.67004,176.27474,,244.31927,211.76649,72.49622,181.19242,264.26034,124.16409,244.35054,393.52275,314.44745,,,388.36292,114.82357
20030811,,275.70213,280.07241,,284.53533,287.85892,183.24444,124.46343,179.69296,,247.80917,217.15031,73.18008,181.67766,268.46837,122.84111,246.62196,392.89963,315.51309,,,396.24833,114.01224
20030812,,276.36813,280.74897,,285.12454,288.45501,183.86712,124.84733,180.35698,,249.27624,217.93389,73.64477,181.47747,268.46837,122.81744,245.34673,396.95160,311.33267,,,400.04554,113.16754
20030813,,282.74907,287.23106,,292.17092,295.58370,184.65701,126.42921,180.99814,,250.93477,217.64627,74.75731,180.80749,274.41267,124.78762,248.61433,414.27389,318.87994,,,403.49421,113.09674
20030814,,283.34243,287.83382,,293.08715,296.51063,183.85962,126.55530,180.08841,,248.77856,215.91962,74.85571,181.42149,271.53279,125.38748,251.88194,412.73046,327.10303,,,399.79481,112.36840
20030815,,284.39970,288.90786,,294.27474,297.71209,183.59349,126.96116,179.42093,,248.87435,214.91623,74.56416,181.40264,272.39196,130.67449,248.61433,417.41468,327.10303,,,401.87952,110.39173
20030818,,284.74336,289.25696,,294.58121,298.02215,185.48769,128.27381,181.40108,,249.60856,217.13038,76.01815,181.54522,271.49526,130.67449,248.61433,416.29617,325.10193,,,402.75552,111.04114
20030819,,287.11149,291.66262,,297.02922,300.49874,186.01186,128.42432,181.71804,,251.70173,217.99265,75.55265,183.13590,271.70718,133.32044,251.02526,417.83918,332.90122,,,406.28715,111.81097
20030820,,288.20586,292.77435,,298.35927,301.84434,185.62305,127.52786,181.29826,,250.90218,218.27426,75.01218,182.69265,265.29636,133.92030,247.04051,422.69657,333.64091,,,406.78893,109.57634
20030821,,292.24000,296.87244,,303.09247,306.63282,187.92320,128.03708,183.78187,,249.49880,222.23934,75.35821,186.13911,263.38754,133.07881,245.90480,430.69189,338.90614,,,405.05540,108.39475
20030822,,294.02365,298.68436,,305.05872,308.62204,190.78257,127.98343,186.67697,,249.98302,227.98333,74.93503,187.77116,263.09664,134.27852,245.90480,431.40508,339.61833,,,406.73358,107.67047
20030825,,293.92036,298.57943,,304.96863,308.53089,189.36699,127.11238,185.22712,,249.74188,226.19910,74.53837,186.74869,257.30778,133.43215,250.16859,434.57210,338.71396,,,407.22567,106.64268
20030826,,290.42392,295.02757,,300.64295,304.15469,189.03476,126.27142,184.90667,,253.02699,226.52998,73.85481,185.68901,256.67965,133.43215,247.04051,419.76992,339.12907,,,412.51912,108.11154
20030827,,290.02457,294.62188,,300.10774,303.61323,187.37832,126.83318,183.09696,,253.78039,222.58781,74.35788,185.10317,257.46223,134.03201,250.44763,420.16116,340.40452,,,414.58549,107.55411
20030828,,291.15423,295.76945,,300.87818,304.39266,189.17630,127.42140,185.05218,,258.40155,225.46238,74.58973,187.74244,260.45400,133.43215,247.31954,421.37942,337.72411,,,423.71305,107.85764
20030829,,295.87250,300.56251,,305.64130,309.21142,190.20769,127.99957,186.26477,,263.61692,226.82838,76.13648,185.06701,255.17509,131.99080,245.04813,435.79958,337.98777,,,432.06337,110.24606
20030901,,297.19825,301.90928,,306.77727,310.36066,191.45649,129.22141,187.44873,,266.92708,227.87214,77.25903,185.06701,255.00621,133.16165,248.31573,435.79131,340.02306,,,440.97082,107.97400
20030902,,296.85900,301.56465,,306.25869,309.83603,190.84452,129.13140,186.75371,,268.16259,226.76616,76.96324,186.22014,254.18484,132.81540,257.83950,437.76637,336.56438,,,443.35011,108.11967
20030903,,296.35872,301.05644,,305.70092,309.27174,192.67960,128.90910,188.15677,,268.09388,230.65550,75.67802,186.17957,256.36487,138.60015,263.51804,432.72018,336.00768,,,441.09287,110.35836
20030904,,297.04933,301.75800,,306.54169,310.12233,196.17488,130.06909,191.29157,,267.53265,236.21589,75.86368,187.15119,256.76599,145.08219,263.37852,428.66643,336.30257,,,439.63449,110.69119
20030905,,299.31756,304.06218,,309.47503,313.08994,198.35103,131.46511,193.13000,,264.09125,238.89085,76.34804,187.57403,260.03687,150.27146,265.64993,432.59019,338.98983,,,431.31557,112.08113
20030908,,303.95971,308.77792,,314.81397,318.49123,198.85154,132.72265,193.36738,,263.23976,238.41192,77.47046,184.89561,261.60883,153.10106,272.32466,446.25192,344.09029,,,430.10376,111.53183
20030909,,303.35161,308.16018,,314.14211,317.81153,194.94442,130.73358,189.33796,,263.09720,233.00551,75.70263,184.42992,257.91383,150.63381,288.52315,446.18668,351.11643,,,430.33614,110.98253
20030910,,301.29572,306.07170,,312.01502,315.65960,191.07637,129.63489,185.76750,,261.29673,226.63363,75.47791,183.52678,257.75094,145.33774,282.84462,446.29106,351.11643,,,426.84482,110.79943
20030911,,301.77036,306.55387,,312.87907,316.53374,192.62395,129.99344,187.71635,,258.35557,229.27965,76.41839,185.08303,254.94033,141.68452,279.15847,446.29106,351.11643,,,421.54997,110.07109
20030912,,301.56392,306.34415,,312.78602,316.43959,193.12446,130.84042,187.78098,,257.09043,229.27965,76.45417,184.29424,257.85104,147.45182,278.30179,445.00486,351.11643,,,420.18651,108.78939
20030915,,298.23738,302.96488,,309.16315,312.77441,194.26565,130.52383,188.91116,,255.79870,231.91018,75.77334,186.81190,256.08100,148.24515,278.30179,440.74813,337.17858,,,416.28868,110.14596
20030916,,302.11963,306.90867,,313.42591,317.08696,196.22900,130.62043,190.79362,,257.00436,235.68333,75.54551,186.87131,256.41961,149.90390,282.70510,447.21735,343.14474,,,419.49929,109.33869
20030917,,306.06668,310.91828,,317.24240,320.94803,198.63895,131.32922,193.07743,,262.85174,239.62666,75.97668,188.39264,251.97504,152.12152,289.51934,453.71971,345.86461,,,429.07437,111.79386
20030918,,304.61052,309.43904,,315.69092,319.37843,197.40875,131.72967,191.81898,,261.97786,236.72331,76.44293,188.14257,252.83392,151.86961,288.52315,454.49663,340.84660,,,428.56705,110.44136
20030919,,301.54699,306.32695,,312.29614,315.94400,195.50351,131.24663,189.85505,,261.29945,233.51531,75.96586,187.60339,254.02470,152.15757,282.40650,452.18973,333.18855,,,424.78659,113.00476
20030922,,292.63273,297.27139,,302.63463,306.16963,191.62414,130.08031,185.80559,,257.37214,227.19216,75.13829,185.77663,251.15925,152.15757,281.27079,440.33512,314.47210,,,416.08002,113.77502
20030923,,292.41093,297.04607,,302.59329,306.12781,192.27356,130.99999,186.13621,,255.52593,227.39714,75.48172,185.29244,252.87749,156.61851,279.99557,441.00263,311.75276,,,411.70513,114.43660
20030924,,296.98373,301.69136,,307.35616,310.94631,198.71947,135.08606,191.88613,,259.24942,235.37919,77.65391,187.32288,256.86406,168.50591,284.11984,441.82141,316.05558,,,419.09499,114.62298
20030925,,293.23038,297.87851,,303.77652,307.32487,197.38127,133.64977,191.01885,,253.27834,234.41205,77.04176,185.16438,261.14417,161.42895,288.52315,435.74068,311.12947,,,407.88596,113.63533
20030926,,290.26546,294.86659,,300.87067,304.38506,197.65807,133.63126,191.40430,,249.26059,234.98254,77.20781,183.79906,263.69368,160.13254,289.51934,432.32805,301.64640,,,399.79264,113.56391
20030929,,289.20711,293.79147,,299.58152,303.08086,195.87087,132.84634,189.46901,,250.05877,232.36091,76.41108,181.68203,265.42070,161.18739,287.24793,431.59466,301.26615,,,401.86052,113.08559
20030930,,290.09224,294.69063,,300.68500,304.19723,196.94071,132.95528,190.61075,,249.16228,234.35474,77.15465,179.68653,260.26765,161.27462,283.84081,430.93355,304.46858,,,399.93814,113.19428
20031001,,290.77883,295.38810,,301.75469,305.27942,197.44835,133.81197,190.40032,,246.57991,234.35474,77.01152,181.51329,252.92057,170.44842,283.84081,429.01212,310.61042,,,395.72376,112.09480
20031002,,297.13487,301.84489,,308.53173,312.13561,201.22647,135.55326,193.57060,,250.37899,239.80221,77.48128,182.30321,252.06602,179.30491,291.65124,440.82667,316.37942,,,404.13386,111.36181
20031003,,299.25212,303.99570,,310.87546,314.50672,203.59364,137.33742,196.21840,,250.88627,242.40060,79.71673,184.34690,247.87321,176.71209,296.19407,444.37688,316.37942,,,405.06264,111.47050
20031006,,302.97229,307.77485,,314.67839,318.35407,205.22478,139.26187,198.38255,,254.54922,243.37594,82.62492,185.20000,245.85014,170.93154,297.32977,448.95696,323.57182,,,412.94917,110.98903
20031007,,302.91066,307.71224,,314.81273,318.48999,205.58211,138.65517,198.80247,,252.74858,244.79485,82.06585,185.92285,244.07226,170.48061,296.19407,446.97215,325.90155,,,409.29886,110.98590
20031008,,303.32497,308.13311,,315.31499,318.99811,210.54143,141.58133,203.91158,,252.46914,251.19208,84.15243,190.28235,250.01743,171.58185,295.05836,441.02258,323.39645,,,409.07845,110.61312
20031009,,307.04183,311.90889,,319.51988,323.25212,215.17373,143.10863,208.49056,,252.58744,258.58910,84.03432,199.02094,252.59984,175.02014,293.92265,443.09550,328.09485,,,408.29513,111.71575
20031010,,310.72299,315.64840,,323.61141,327.39144,218.20770,144.78360,211.26612,,253.34751,262.63894,84.49848,202.30686,256.14137,178.94962,303.44643,443.09550,339.09235,,,410.10909,111.42381
20031013,,312.05389,317.00040,,324.69447,328.48715,217.81674,143.43312,211.14057,,257.07537,263.45423,83.91335,199.43736,255.97113,173.78719,318.94734,446.41197,340.65259,,,417.22357,111.90213
20031014,,310.22323,315.14072,,322.61857,326.38700,214.96842,142.05676,208.11286,,257.06275,259.42086,83.04359,195.48979,252.98839,174.83725,314.54403,440.95576,345.62626,,,419.75054,109.15342
20031015,,311.40776,316.34403,,324.08195,327.86747,217.22298,142.87925,210.55251,,256.03166,262.92267,83.85545,195.98215,255.49810,174.62787,307.15215,442.59425,344.38225,,,417.35327,109.48578
20031016,,315.53909,320.54085,,328.74893,332.58897,217.61805,143.03901,210.94094,,256.23771,263.51801,83.84826,196.33562,256.91512,174.78563,308.56689,452.27128,351.97361,,,417.22745,110.07280
20031017,,314.19202,319.17243,,327.16836,330.98993,217.50771,142.85358,210.74229,,256.67753,263.51659,83.88100,194.32076,255.10766,175.82056,308.56689,450.55777,347.22546,,,417.77946,110.43929
20031020,,316.06859,321.07874,,329.30898,333.15556,218.91015,143.12089,211.84107,,256.59601,265.98108,83.01089,198.33754,254.84598,179.57387,316.23780,451.59047,352.14039,,,417.78076,110.25918
20031021,,316.58560,321.60394,,329.81898,333.67152,220.35307,143.48656,213.36715,,257.26337,268.40972,83.03826,202.95983,251.51753,178.41337,325.18394,448.48107,354.97537,,,419.47009,109.89269
20031022,,317.37225,322.40306,,331.08119,334.94848,221.37524,144.33007,214.32144,,254.11685,269.44666,82.25364,211.64599,257.04267,180.20804,321.77682,447.89702,358.99168,,,413.70985,109.23111
20031023,,306.95299,311.81865,,319.44996,323.18138,211.35368,142.85419,204.34795,,252.24057,251.32016,81.63467,210.95309,257.04267,174.78563,313.24924,439.10700,342.81187,,,410.65617,108.42357
20031024,,304.76405,309.59501,,317.05515,320.75859,210.81462,142.76380,203.79497,,251.43690,250.35876,81.63293,210.95309,255.82764,174.30250,316.51684,436.86329,336.08084,,,408.98736,108.46398
20031027,,306.13994,310.99271,,318.62878,322.35061,209.37967,141.13536,202.39038,,251.36362,249.42290,79.82396,212.63173,255.62969,173.46738,313.10972,439.78250,343.21881,,,408.83867,108.46398
20031028,,314.29670,319.27876,,327.72309,331.55115,217.43370,143.58769,210.47474,,252.94521,262.49547,81.75276,214.34007,254.33697,176.66410,322.49398,449.59854,351.31358,,,411.77103,108.75906
20031029,,316.14021,321.15149,,329.51312,333.36208,217.46634,142.14146,210.62172,,255.54752,264.24747,80.22625,215.69953,253.94782,175.60926,319.08686,453.18763,354.70097,,,416.66960,109.16597
20031030,,315.97722,320.98592,,329.39792,333.24554,216.14417,141.43487,209.15329,,254.95248,262.45617,79.21681,215.52241,255.77836,175.85082,326.89729,452.91735,357.97294,,,416.44760,108.11004
20031031,,311.56557,316.50434,,324.29756,328.08560,213.68080,141.35312,206.63309,,255.63438,257.66683,78.95965,215.38737,260.26823,174.69704,331.16108,441.37260,356.28021,,,417.96578,107.96407
20031103,,314.17119,319.15126,,327.21144,331.03352,217.40540,142.01943,210.82205,,256.07525,264.26490,80.16492,213.89113,263.89978,170.24088,338.55296,442.57159,358.54143,,,418.42122,108.43612
20031104,,316.37231,321.38727,,329.27872,333.12494,218.84639,143.79042,212.30836,,259.77485,265.04591,81.42031,214.67208,272.21044,168.76729,354.75145,446.08634,359.65082,,,424.34874,110.12890
20031105,,317.29858,322.32823,,330.48646,334.34679,219.30347,145.15375,212.10979,,258.46366,264.35443,81.22487,214.76006,279.68740,177.44282,352.61956,449.25717,359.77990,,,422.40427,109.36177
20031106,,312.51659,317.47043,,324.75843,328.55186,215.37004,144.96881,207.90176,,260.83252,256.77473,80.75359,214.12710,282.66766,178.70148,351.76289,444.44915,349.83853,,,427.89800,108.62565
20031107,,315.84459,320.85119,,328.32730,332.16242,215.48791,144.63337,208.55958,,262.68067,257.40176,81.66614,212.59151,280.51640,172.38276,348.49528,450.37929,358.11972,,,430.68954,109.65371
20031110,,312.26977,317.21970,,324.31452,328.10276,212.40090,142.90327,205.61378,,262.20893,253.31322,81.23355,209.31271,272.37820,168.73510,349.63099,447.31424,351.60677,,,430.48740,108.84310
20031111,,306.77664,311.63950,,318.60970,322.33130,207.65176,139.46878,200.77030,,257.59486,247.92954,78.73369,203.84524,267.79748,167.74815,344.51052,440.11511,347.14667,,,419.52402,110.57005
20031112,,307.89123,312.77176,,320.03417,323.77241,209.54223,141.86825,202.45898,,256.30867,248.86125,80.25086,205.37642,273.76399,171.72596,340.96389,437.64659,352.20433,,,417.01636,110.45828
20031113,,312.88125,317.84088,,325.63905,329.44276,214.25580,143.33743,207.59551,,256.98069,256.48537,81.64573,208.30313,276.51030,169.96156,333.29298,443.52177,358.08303,,,417.35097,111.55788
20031114,,310.30582,315.22462,,323.15922,326.93396,212.50709,142.16680,206.07855,,253.20068,254.39286,81.19732,206.11132,276.71166,166.19312,332.01775,442.41658,352.59416,,,410.35999,110.82481
20031117,,304.94292,309.77671,,317.35774,321.06472,208.42429,140.53757,201.51408,,250.62508,248.20483,79.82612,202.63100,269.58452,171.04096,321.35827,434.70912,346.64061,,,405.12548,110.82481
20031118,,305.79681,310.64414,,318.27217,321.98983,209.38253,140.08700,202.59511,,251.11156,250.64040,79.56202,202.97205,267.52940,170.17229,320.22256,433.35498,350.26708,,,405.42623,111.55485
20031119,,299.87773,304.63123,,311.77935,315.42118,206.06034,137.73491,199.20285,,249.00034,246.81643,78.00033,198.77514,262.93816,169.38221,318.09066,424.46130,340.71264,,,400.78260,111.92744
20031120,,297.48279,302.19833,,308.87322,312.48109,204.83122,137.18493,197.58333,,250.45231,245.02291,76.84047,198.71427,262.88713,173.29328,320.64114,418.80492,338.04642,,,403.49335,112.18522
20031121,,298.49247,303.22401,,310.28432,313.90867,205.56050,137.67604,198.03434,,248.32190,245.89214,77.00735,201.08130,255.14340,177.17215,321.05973,419.41807,341.92548,,,399.75214,111.55485
20031124,,296.12303,300.81701,,307.73150,311.32603,205.66477,138.05036,198.14215,,247.08685,245.65721,77.29151,201.08130,257.00876,177.17215,321.19926,416.65299,333.41692,,,396.88812,111.92139
20031125,,300.23120,304.99031,,312.10351,315.74912,207.82680,138.24889,200.35744,,249.66652,249.71954,77.29151,201.08130,259.18586,177.17215,326.45923,422.25847,340.61098,,,401.41128,112.69172
20031126,,302.44405,307.23823,,314.53940,318.21346,211.13248,140.36382,203.81293,,250.38793,253.79090,78.95590,201.08130,268.98340,177.17215,326.45923,421.57432,344.30574,,,402.14861,113.46204
20031127,,299.48918,304.23652,,311.25686,314.89258,210.58669,141.06000,203.30524,,249.65556,251.88455,79.44787,201.93408,273.07406,177.17215,319.06736,411.40584,344.27907,,,400.09956,114.04910
20031128,,303.40795,308.21741,,315.50453,319.18987,214.60058,141.84659,207.53601,,251.48853,258.92793,80.20922,202.99683,273.22797,177.17215,314.94309,413.49108,350.81388,,,403.23918,114.67342
20031201,,307.27534,312.14611,,320.03512,323.77337,219.01647,143.85706,212.05411,,250.49888,265.37144,81.47804,206.30007,277.89697,177.86750,319.48594,419.30835,352.41515,,,400.87774,115.03996
20031202,,308.59921,313.49096,,321.53092,325.28664,218.08051,145.24572,210.94095,,250.61793,261.77664,82.07737,208.37332,284.04115,178.44957,330.28496,425.15296,353.97327,,,401.64284,114.49016
20031203,,308.25318,313.13945,,321.26822,325.02087,217.47671,145.67950,210.04151,,249.53898,260.02442,81.65115,208.76605,290.02458,181.31614,335.54493,424.33527,355.47534,,,400.48576,113.39358
20031204,,307.49353,312.36775,,320.46052,324.20374,216.55335,144.88024,209.28266,,249.05384,259.14282,81.68648,206.42742,286.91457,179.17062,331.14161,427.59044,349.63860,,,399.46636,113.42781
20031205,,304.98978,309.82432,,317.73372,321.44509,215.90198,143.78963,208.80392,,247.98470,259.16980,81.13909,204.42953,286.91457,176.58815,331.28114,424.58761,342.60046,,,398.02442,112.65143
20031208,,302.16944,306.95927,,314.93136,318.61000,214.90262,143.71028,207.41693,,244.58426,257.24835,80.47642,203.68991,288.31131,180.49922,335.68446,418.15189,340.85011,,,391.63686,112.09558
20031209,,303.55489,308.36668,,316.42105,320.11709,218.17754,144.90316,210.85590,,245.33455,262.39797,81.73432,203.81960,289.77431,179.32359,344.35158,418.04420,339.28888,,,391.67565,113.67954
20031210,,302.28996,307.08170,,315.11380,318.79457,217.72469,144.18412,210.33573,,244.22014,262.36898,80.61129,205.28291,289.77431,179.92750,344.35158,410.29614,344.94818,,,389.57800,113.50233
20031211,,304.95399,309.78796,,318.02885,321.74367,221.07791,146.09130,213.51141,,245.25255,266.79601,81.47155,206.55575,297.75601,184.30463,342.21968,414.27195,344.31854,,,392.12181,113.02704
20031212,,306.23723,311.09154,,319.12228,322.84987,222.23796,146.45321,214.47908,,248.28205,268.69448,81.61819,205.88913,296.75216,186.01627,355.29012,412.87778,348.29974,,,397.86448,113.46507
20031215,,309.18240,314.08339,,321.79849,325.55734,222.02282,148.91508,213.88000,,253.85261,265.22061,83.85649,204.05614,299.21143,189.87809,363.81770,418.93810,353.20951,,,408.04040,114.67645
20031216,,304.37389,309.19866,,317.02456,320.72764,219.12364,147.01474,210.95752,,248.03448,261.70277,82.50629,200.84283,297.93078,188.65128,362.82152,413.09341,346.41211,,,397.39527,113.43083
20031217,,299.59356,304.34255,,311.51453,315.15326,217.67072,146.39752,209.53764,,248.42398,259.52553,82.71448,197.88288,293.82906,187.68503,360.27104,401.34014,340.36913,,,398.83875,112.73500
20031218,,301.15169,305.92539,,313.37204,317.03246,220.37677,147.18539,212.11428,,247.79169,264.02571,83.10666,195.64921,300.36830,189.70613,371.07005,401.24244,342.05778,,,396.45313,113.90913
20031219,,302.55191,307.34780,,314.86568,318.54355,222.26623,147.33702,213.81196,,248.64546,267.66072,82.37569,196.09711,305.89257,192.20000,380.59382,400.02798,345.73756,,,397.70354,114.42470
20031222,,304.65084,309.48000,,316.98330,320.68591,223.94713,148.83948,215.87049,,250.91438,269.20541,83.31317,200.35584,315.41217,188.19000,381.86906,406.75151,342.00790,,,401.62374,115.15778
20031223,,304.14543,308.96658,,316.24852,319.94255,222.05532,149.83180,213.60956,,252.20377,264.15345,83.35033,200.52178,324.10141,191.95844,380.73335,408.16708,341.64889,,,403.17331,116.29766
20031224,,304.36317,309.18777,,316.47031,320.16693,222.79216,149.88943,214.37877,,252.42195,265.57275,83.76753,199.97450,319.86870,191.95844,380.73335,409.34802,339.08301,,,402.21217,117.80107
20031225,,304.28349,309.10683,,316.37928,320.07483,222.89077,150.05086,214.48171,,252.42195,265.57275,83.76753,199.97450,322.75135,191.95844,380.73335,408.84331,339.08301,,,402.21217,117.80107
20031226,,304.52247,309.34960,,316.65232,320.35106,222.93412,150.12183,214.52696,,252.42195,265.57275,83.78589,200.34786,322.77487,191.95844,380.73335,409.37093,339.53589,,,402.21217,117.80107
20031229,,304.10441,308.92491,,316.08820,319.78035,223.58589,151.98938,214.64338,,253.12061,264.58210,84.07679,202.05048,331.34917,197.65040,394.93950,406.88606,338.53128,,,403.42017,118.02624
20031230,,309.81953,314.73062,,322.46506,326.23170,228.00755,154.21074,219.09714,,254.35353,270.78602,85.78661,204.53238,332.82480,200.07125,391.67189,413.79665,347.40250,,,406.30406,117.62233
20031231,100.00000,310.18531,315.10220,100.00000,322.74877,326.51872,228.53918,154.71537,219.65218,100.00000,255.43020,271.23786,86.12016,203.86077,338.22997,200.07125,391.67189,413.73567,347.40250,100.00000,100.00000,406.93701,119.27744
20040101,100.00000,310.18531,315.10220,100.00000,322.74877,326.51872,228.53918,154.71537,219.65218,100.00000,255.43020,271.23786,86.12016,203.86077,338.22997,200.07125,391.67189,413.73567,347.40250,100.00000,100.00000,406.93701,119.27744
20040102,101.81054,315.66420,320.66794,101.88743,328.69741,332.53685,233.22633,156.63745,223.97416,102.68098,257.96500,278.35274,87.71512,201.03310,338.22997,207.34087,391.67189,424.41349,348.30835,102.96556,102.60785,412.08439,119.27744
20040105,103.40125,320.42339,325.50257,103.64512,334.20034,338.10406,239.04013,161.40180,228.80298,105.38149,257.49149,284.22613,89.41928,202.59131,357.43010,220.87781,412.99085,428.60492,353.03100,109.44171,104.33806,410.77743,119.64421
20040106,103.71914,321.64719,326.74577,103.96941,335.52035,339.43949,240.65536,162.02480,229.75072,104.18541,258.13151,286.72804,89.45712,202.48488,347.60376,227.98446,434.18977,428.87362,354.59479,114.25062,101.59845,411.42333,120.33830
20040107,103.95249,322.46242,327.57392,104.29784,336.70212,340.63505,240.77554,158.90696,231.01738,103.83548,256.17919,290.85404,87.55732,207.18041,342.09019,214.81100,423.25123,429.22284,359.40818,114.18674,101.17504,407.41895,120.37312
20040108,105.86906,328.06301,333.26329,106.40946,343.15814,347.16648,249.90500,162.16438,240.17223,107.94556,255.83865,305.33029,88.49364,212.34778,361.39062,221.05626,410.04127,432.10980,361.58704,118.49908,105.23301,408.29088,118.71800
20040109,108.39735,336.46096,341.79436,109.23819,352.97819,357.10125,253.98489,164.03349,244.09974,106.93131,254.26476,311.28542,88.82378,218.11448,365.53222,224.10751,421.25887,441.72548,383.95705,117.10599,104.31592,405.26583,118.53230
20040112,107.90364,334.93497,340.24418,108.55353,350.74033,354.83724,249.19144,161.06522,240.01002,106.40306,258.07665,305.25151,87.42931,216.34722,364.82516,214.32980,404.00494,443.30097,383.99084,119.96473,102.92110,411.80519,119.82064
20040113,107.75181,334.40734,339.70819,108.51931,350.58609,354.68121,249.66381,161.40212,240.19210,106.61311,254.55632,305.79076,88.01624,213.67090,359.62972,219.27387,393.75302,443.11998,382.25286,118.54181,103.54886,406.51616,117.84053
20040114,107.34990,333.19887,338.48057,108.09428,349.25393,353.33348,247.13229,162.60579,237.54316,105.96756,254.14483,299.14830,89.34004,213.39069,360.59497,219.87778,388.32318,445.84052,378.93248,116.47476,103.26677,407.10595,116.33630
20040115,106.91654,332.10363,337.36796,107.51632,347.64786,351.70865,245.36029,159.08356,235.94508,103.94664,256.88703,299.93814,86.72295,213.18906,347.11065,216.93297,385.98918,443.49292,379.29875,116.45490,100.73443,409.03217,120.18741
20040116,106.92291,332.28703,337.55426,107.50068,347.78080,351.84315,244.98223,160.54105,235.22211,102.91191,257.49386,297.35702,87.59461,213.40283,349.51983,220.33906,393.14527,441.08634,384.28733,118.82736,98.82837,408.87745,121.65682
20040119,107.70435,334.79352,340.10049,108.27456,350.37162,354.46423,246.17953,162.47992,236.22130,103.16881,259.69401,297.37522,88.96163,216.05260,348.63852,223.71968,391.01385,441.08634,393.40185,118.82736,99.15083,411.96889,123.12391
20040120,109.20151,339.84141,345.22840,109.82771,355.85613,360.01280,254.76785,164.68756,244.76180,102.10228,261.98443,312.04184,90.33809,219.23405,346.09439,228.17220,400.50394,441.08634,396.49050,118.82736,97.81197,416.10486,123.67407
20040121,109.51611,340.96716,346.37199,110.21834,357.30220,361.47576,257.33369,165.53111,247.11899,101.46563,260.73959,316.19561,90.66233,219.23405,346.98182,232.14753,401.46836,441.08634,396.49050,118.82736,97.01290,415.47428,121.65218
20040122,109.41255,340.96701,346.37183,110.10635,357.30699,361.48061,257.34219,165.54498,247.11226,99.32075,260.70059,316.19561,90.65335,219.23405,346.93768,232.14753,403.39719,441.08634,396.49050,118.82736,94.32077,416.77827,120.18045
20040123,109.61752,340.97123,346.37612,110.33713,357.33280,361.50672,257.38800,165.61963,246.98445,103.54441,260.53672,316.19561,90.65680,219.23405,343.34915,234.03635,406.69561,441.08634,396.49050,118.82736,99.62164,416.27304,120.36384
20040126,109.81528,341.61572,347.03083,110.54743,358.04943,362.23172,254.52947,165.17700,243.85147,103.54441,260.70656,310.94578,90.76968,220.20499,327.14422,236.03560,405.52861,441.08634,407.54570,118.82736,99.62164,416.27304,120.73061
20040127,110.97992,344.93866,350.40644,111.79102,361.74561,365.97107,258.78391,164.74959,248.64977,106.54927,261.56742,320.10369,90.76222,218.14952,334.84283,231.46901,405.52861,448.62304,403.29654,118.82736,103.39140,416.01736,122.86160
20040128,109.53359,340.63276,346.03229,110.33458,357.24982,361.42277,250.89261,162.17387,240.61082,103.95357,258.14617,307.29960,88.75960,216.57005,330.43945,229.22148,402.83794,449.51463,401.74739,118.82736,100.13544,408.30391,123.66711
20040129,108.52717,337.53650,342.88695,109.34008,354.07140,358.20722,248.92497,161.55365,238.60771,102.78398,255.25731,304.07775,88.52581,215.36426,327.60327,229.66207,392.18085,446.04097,396.74338,123.72750,97.42029,404.16564,121.82629
20040130,107.76037,335.30127,340.61628,108.44974,351.33944,355.44335,244.72019,161.13175,234.85046,101.10386,256.67311,296.07457,89.52790,215.97306,320.20402,222.84988,380.30827,447.34361,393.13237,122.27236,95.68337,406.00591,122.92428
20040202,106.91273,332.37494,337.64357,107.49108,347.88577,351.94934,240.71019,159.83781,230.82902,102.14973,257.53455,289.54832,89.52650,215.97306,301.78177,222.84988,359.95849,440.71488,396.61227,127.42456,95.68337,408.81188,121.82165
20040203,106.12855,330.08628,335.31863,106.68382,345.44054,349.47555,243.01527,161.13734,234.02826,100.44889,256.16081,292.60869,91.04113,215.97306,322.77069,213.19103,355.54168,434.17862,388.03863,127.14312,93.62183,406.53754,121.26917
20040204,105.40149,327.29613,332.48426,105.90736,342.31367,346.31216,240.64398,160.96281,231.60109,103.13854,255.64134,288.01191,91.02173,212.34386,330.44617,212.13140,360.00713,431.75838,382.88673,130.05966,96.25282,406.64176,120.05743
20040205,105.34688,327.06279,332.24722,105.94558,342.38053,346.37980,240.33218,162.16954,231.12503,103.49229,252.96906,285.87667,91.52860,213.54601,336.57068,213.81085,362.34116,430.81728,385.33092,130.45559,96.59570,400.74788,120.49848
20040206,107.22650,332.90532,338.18236,107.97578,348.97395,353.05023,246.45954,164.82058,236.84253,105.29403,253.69210,295.01337,93.36037,214.85227,332.43345,220.70926,379.23854,435.24703,394.16525,128.35867,99.38777,402.22869,120.49848
20040209,109.56218,340.24552,345.63891,110.43450,357.04052,361.21103,253.01808,168.78882,243.06984,107.02083,256.34234,303.38517,95.77480,215.32509,346.10774,227.46506,390.09824,443.86721,403.00181,130.12168,101.10470,405.65425,122.55523
20040210,109.02288,338.69262,344.06139,109.82641,355.20295,359.35199,251.02486,169.22334,240.86592,105.71392,256.80574,298.79300,95.93908,214.32832,350.28245,228.40947,396.28989,439.74788,405.29264,129.09076,99.72826,406.85035,122.29982
20040211,109.12224,338.98575,344.35918,109.92357,355.49890,359.65140,251.24115,168.97753,241.05725,105.90980,257.11805,299.54093,95.49524,214.48557,351.65679,229.49650,389.89563,435.82084,411.55389,128.57831,100.10381,408.62777,121.12519
20040212,109.15463,339.19097,344.56764,109.92632,355.62241,359.77635,250.80230,167.70457,240.58734,105.27014,257.99445,300.24365,94.03549,217.84242,343.63682,229.52869,391.06264,439.09554,408.75481,127.57932,99.55570,411.16258,120.35447
20040213,110.26730,342.57266,348.00294,111.08817,359.30125,363.49816,256.18430,169.92758,246.06551,106.83049,259.53029,308.41149,95.01854,221.53845,354.27381,231.39682,390.09824,440.40067,410.14142,128.82705,101.19479,413.13576,121.56624
20040216,110.17115,342.08187,347.50437,111.01548,358.85003,363.04167,257.49997,168.51988,247.52006,107.97170,258.66580,312.85519,94.05694,223.12920,342.88216,231.03447,383.50138,434.63519,412.54147,133.20111,101.51449,412.42841,120.46586
20040217,110.68595,343.68969,349.13768,111.54840,360.58586,364.79778,259.25712,171.40440,249.35375,108.41589,259.50134,312.81501,96.01912,229.42220,346.95478,230.90335,384.87100,436.87468,413.00565,133.20277,102.07096,414.49220,120.09681
20040218,111.18403,345.42307,350.89854,112.10722,362.61645,366.85208,260.72678,172.80849,250.62844,107.70138,259.18091,314.04645,96.90337,231.41692,345.58228,233.95937,387.20503,444.83692,407.70312,134.28278,100.90061,411.90032,122.11643
20040219,111.47389,346.84263,352.34059,112.46972,364.39630,368.65272,259.90839,172.53458,249.96248,104.63447,258.00844,312.72433,97.39964,229.80463,342.04604,231.49212,387.96682,450.86716,409.87682,132.77359,97.43851,409.47248,122.15131
20040220,111.51024,347.06545,352.56695,112.55231,364.79730,369.05841,261.26635,172.66227,251.22375,103.96404,256.87933,315.32455,96.88364,232.03680,342.59148,232.66775,395.93331,452.15319,406.40970,131.92827,96.81281,407.80452,121.48747
20040223,110.74406,344.93002,350.39767,111.74434,362.45826,366.69205,258.59233,171.72330,248.40674,101.65743,256.04118,311.06504,95.82601,232.03680,342.02403,232.66775,399.23176,449.41564,406.23234,127.35193,95.08375,406.65672,120.90015
20040224,109.22172,340.01746,345.40724,110.11358,356.95736,361.12689,256.67438,170.78679,247.00216,101.34922,255.05792,308.33816,95.06160,237.13814,341.19337,225.82336,391.87312,442.36079,395.01007,126.73177,94.85501,404.36456,121.19945
20040225,108.83336,339.05651,344.43105,109.69353,355.87516,360.03205,252.39445,169.07376,242.56371,99.40862,254.91025,301.78219,94.04881,234.75360,333.70049,225.46580,391.87312,447.61371,393.89257,122.72041,93.44152,403.21937,122.08155
20040226,109.92445,342.79111,348.22485,110.78864,359.81146,364.01433,256.10951,170.78001,246.29880,98.26593,257.58886,307.20018,95.35339,235.92187,336.33450,226.62630,398.26737,453.43121,394.57152,123.98068,91.68907,407.45337,123.36758
20040227,111.75285,348.31202,353.83328,112.72804,365.91852,370.19272,261.10289,172.02169,251.88773,101.05259,259.27124,315.78464,97.47086,233.81235,340.60019,221.93414,397.10034,455.75878,407.10366,125.12125,94.89295,409.90205,124.39370
20040301,112.83688,351.14650,356.71269,113.92988,369.21476,373.52747,262.29652,171.36545,253.07917,105.35428,258.87285,319.02384,97.21455,231.84902,336.56445,222.76502,395.73066,464.78482,407.10366,126.36627,100.08473,410.21970,123.21681
20040302,113.86699,354.54323,360.16326,115.07817,373.17362,377.53257,261.09034,173.06305,251.63501,105.14879,258.33168,314.46067,97.78427,240.25596,331.06554,225.79432,389.53906,475.14857,414.50752,125.42789,100.08473,409.22110,123.10542
20040303,112.71317,351.13124,356.69719,113.75551,369.06442,373.37538,256.18287,171.20497,246.72846,102.98035,259.94140,306.81711,97.22306,233.29621,330.68137,223.65157,383.90655,470.87929,413.84881,122.97868,97.98193,412.93749,122.66662
20040304,113.74821,354.40510,360.02294,114.87618,372.76969,377.12392,256.16903,173.14865,246.90571,103.62533,260.21937,304.38123,99.31323,235.02619,332.94848,220.90032,386.44325,476.54228,423.36954,123.28594,98.72626,413.79170,122.37183
20040305,113.65294,354.22697,359.84198,114.73062,372.42466,376.77486,258.65621,173.62530,249.39895,102.81474,261.36477,308.82759,99.39713,236.71691,332.94848,221.97169,388.57467,473.24783,419.87638,122.23527,97.97837,415.95313,122.55748
20040308,112.91719,352.09610,357.67734,114.01016,370.27532,374.60042,260.16242,173.56119,251.09003,101.15771,259.06607,311.95981,99.46232,235.43250,337.41540,220.16428,390.70609,469.85836,410.67084,119.81157,96.52748,411.18660,122.63172
20040309,112.32023,350.34528,355.89877,113.42430,368.50186,372.80624,258.07326,174.24126,248.98790,99.94884,257.23414,306.88255,100.23290,234.96822,340.53784,219.55091,387.20499,472.25741,404.58609,119.87544,94.95176,405.59899,124.54221
20040310,110.21438,343.41787,348.86154,111.17865,360.77575,364.98989,250.99081,171.06240,241.76884,100.26461,255.65231,296.46877,97.61412,232.07506,337.67064,217.62082,385.27622,463.33476,399.06348,123.79259,94.25346,401.97514,124.94393
20040311,109.60196,341.59756,347.01238,110.43496,358.44157,362.62844,245.68668,169.47401,236.80189,99.17286,257.72378,287.69267,95.94061,235.98125,341.52594,211.25474,376.34525,463.65865,401.41893,123.88908,92.81966,403.83698,127.40243
20040312,108.33159,337.15727,342.50170,109.01652,353.26618,357.39259,244.11807,169.29404,234.84789,100.95078,258.66715,284.73837,95.18609,237.91120,336.46780,216.12576,369.74835,454.76328,393.54638,123.83926,95.12539,405.65376,127.51159
20040315,107.18537,333.54600,338.83319,107.73889,349.05435,353.13157,241.83675,166.73101,233.40402,100.14865,259.45831,283.29164,94.06626,238.32966,333.67460,203.44425,374.01118,443.82063,394.71206,127.97060,92.92623,408.14814,126.59016
20040316,106.82116,332.37472,337.64335,107.43258,348.02917,352.09441,240.31035,164.81064,231.81990,100.03843,256.87711,282.57917,92.80754,235.67464,326.61984,203.68958,370.91539,442.07087,396.24482,128.41496,92.65887,403.97422,125.45041
20040317,107.99623,336.11281,341.44069,108.68253,352.18371,356.29748,242.76216,167.00833,233.65883,100.64035,257.79176,284.82076,93.61844,236.96599,329.50636,212.57128,375.38089,443.61831,407.06727,127.81411,93.60382,405.79914,125.48974
20040318,108.51452,338.16772,343.52817,109.28799,354.66406,358.80681,239.22092,168.54128,229.99709,98.43044,256.65473,275.72560,94.33439,240.88056,336.09858,211.49988,381.97781,459.16812,406.59230,125.66829,91.36201,402.95917,126.04215
20040319,108.63688,338.24755,343.60927,109.44384,354.83115,358.97585,235.31371,169.42943,225.45514,100.38657,256.03377,266.67285,94.64356,240.85143,334.01970,217.68576,381.01343,462.18411,413.22289,127.88496,93.25688,402.21496,125.49415
20040322,105.19377,327.24673,332.43407,105.78570,342.61832,346.62036,232.15712,169.62763,222.19171,98.91886,253.20740,260.01367,95.00148,239.78429,335.30287,217.68576,377.71497,431.61438,406.07015,128.47649,91.19998,395.62540,126.37843
20040323,103.81021,322.61001,327.72385,104.35727,337.60552,341.54901,232.10439,169.11052,222.62897,99.64909,250.90611,260.55234,95.28421,238.99518,337.27575,211.90427,371.72607,414.99942,405.44345,127.55112,92.40045,391.25155,126.04655
20040324,104.78974,325.94436,331.11106,105.47260,341.56872,345.55850,233.97709,168.35487,224.64766,98.82496,249.64439,265.30268,95.04850,237.58052,333.10464,212.17835,360.71264,425.71070,404.55062,127.17491,91.44649,389.20663,125.49415
20040325,103.80628,322.51176,327.62405,104.40506,337.67150,341.61576,231.81012,167.67758,222.49202,100.16774,249.48058,261.74444,95.18714,234.46197,329.69259,210.55981,363.40308,420.12957,399.63316,127.00958,93.21747,388.52464,125.86314
20040326,104.09622,323.13970,328.26194,104.64641,338.13185,342.08149,228.74866,167.62313,219.69770,102.10220,251.59938,255.59325,95.13977,237.44825,332.80076,205.28803,364.36745,422.67387,406.07919,127.53814,95.55476,393.00888,125.67974
20040329,106.12762,329.97743,335.20805,106.92301,346.13785,350.18100,227.33007,167.05680,218.12695,100.88589,249.90005,253.41788,95.00210,238.91570,318.59988,206.48210,364.57013,446.69247,414.25852,124.88640,94.73039,389.38365,125.86096
20040330,106.69127,331.97105,337.23328,107.50274,348.29181,352.36012,231.47921,168.55097,221.86973,99.97400,250.89405,259.98400,95.72241,238.38437,318.89684,213.67908,368.27396,444.54962,416.52436,125.28990,93.45331,391.05654,126.22996
20040331,107.19454,333.75296,339.04344,108.00744,350.17314,354.26343,232.26817,169.04817,222.34558,99.14669,252.14447,260.96672,95.85753,238.50869,315.64323,216.98720,379.89540,443.76709,424.19125,125.16500,92.42955,393.77213,126.04655
20040401,107.92846,335.69623,341.01751,108.75675,352.21361,356.32773,233.03584,170.64716,222.74049,101.86534,253.59976,260.52467,96.32199,237.49261,327.98640,221.45681,387.65938,447.71911,426.32572,126.43320,95.55029,396.90428,125.86314
20040402,107.66018,334.79743,340.10446,108.49008,351.27710,355.38029,233.87841,171.66169,223.46253,101.99683,252.86825,260.96751,96.86530,235.99935,336.76662,222.92496,393.08926,446.77081,421.21366,126.08871,95.81096,396.45632,124.76052
20040405,109.15161,339.56482,344.94742,110.02678,356.40660,360.56970,235.67720,174.58268,225.25125,102.63311,255.43353,260.96751,98.37844,240.66939,350.12450,222.92496,403.74633,461.02251,421.21366,124.33018,97.10265,401.66574,124.76270
20040406,110.89726,345.06349,350.53325,111.89106,362.54172,366.77649,241.10523,175.69750,229.97470,103.86675,256.58316,270.62019,97.92673,241.15692,350.12450,233.43006,419.83329,457.08550,440.71493,125.70809,98.30156,403.38017,125.42427
20040407,111.15322,345.87644,351.35909,112.09424,363.20917,367.45173,241.01798,176.98125,229.02949,104.00764,258.70305,268.83390,98.01296,243.66246,341.54236,244.58106,419.83329,457.42100,443.53684,124.38773,98.84106,407.84837,125.24087
20040408,111.39938,346.66613,352.16130,112.36132,364.10502,368.35804,240.92379,177.76936,228.79316,104.09607,258.75620,267.65177,99.15570,241.23746,339.60464,246.38844,419.83329,458.63613,446.24148,124.54569,98.91094,408.57387,124.57929
20040409,110.69199,344.44707,349.90706,111.58852,361.56999,365.79341,240.83830,177.63056,228.70409,103.54141,258.75620,267.65177,99.15570,239.80592,340.78591,246.38844,419.83329,455.80590,438.66426,121.94511,98.91094,408.57387,124.57929
20040412,111.89274,348.59734,354.12312,112.90006,366.31017,370.58895,239.96764,176.21735,228.22788,102.18021,258.75620,267.65177,98.46218,238.70408,341.50726,240.38553,423.33444,467.77948,446.51354,120.44461,97.58269,408.57387,124.57929
20040413,112.19935,348.92875,354.45978,113.32845,367.00785,371.29478,240.96900,175.29805,229.20363,106.21129,256.17342,270.85047,97.26787,239.08539,341.50726,242.04253,415.97582,466.14432,449.36560,118.81613,103.16801,403.67227,124.21684
20040414,112.13539,348.74894,354.27712,113.17205,366.50688,370.78796,233.55949,173.42585,221.22492,106.03565,258.61108,258.09912,95.22107,236.09188,341.50726,246.32329,407.65284,478.88146,448.56491,117.99405,103.16801,408.62137,124.21466
20040415,110.58254,344.03854,349.49205,111.44380,361.01686,365.23381,230.51976,172.54538,218.43678,103.85381,259.67977,253.01594,94.91985,235.96417,341.50726,241.24036,408.81989,465.89929,448.56491,115.88509,100.95811,410.31220,124.72558
20040416,110.49716,343.58493,349.03125,111.36668,360.55438,364.76593,230.71696,173.34802,218.23171,104.90334,259.22439,252.41269,94.79131,235.39254,347.93625,246.62995,408.81989,473.61552,435.56404,117.06665,101.97551,410.20808,123.84566
20040419,110.39078,343.49205,348.93690,111.16457,360.15433,364.36121,229.98274,172.64960,217.48033,103.37967,261.65878,251.79351,94.20117,233.46439,350.28517,245.77512,415.21413,470.17253,440.23801,113.82387,100.91579,414.28949,124.76270
20040420,110.86703,345.04735,350.51685,111.61234,361.68313,365.90787,228.97564,174.88243,215.28770,103.38401,263.68937,246.94505,94.39153,233.94188,354.02553,260.41059,418.30991,470.78607,448.98560,113.27414,101.07173,418.58060,124.57711
20040421,111.09583,345.78356,351.26473,111.80613,362.33218,366.56450,227.70848,175.51211,213.90192,103.45212,265.28251,243.57637,95.03013,235.35195,349.56128,261.08907,420.03594,470.36694,455.72591,112.62762,101.33606,420.88754,125.56838
20040422,110.46615,343.63195,349.07902,111.05613,359.66291,363.86404,226.67798,176.24064,213.52950,104.01736,267.13222,240.57272,97.05182,236.85705,345.80092,251.50395,423.53710,466.82259,450.84171,114.67061,101.49776,424.76617,125.42209
20040423,111.98148,348.61693,354.14302,112.71792,365.37802,369.64591,231.17514,178.51186,217.36483,103.81580,266.79387,246.87158,98.56499,237.33104,337.19852,259.55576,452.61523,471.36635,459.61315,112.74976,101.76903,425.71117,123.66225
20040426,110.77184,344.64352,350.10663,111.46036,361.05825,365.27568,226.59588,177.59356,212.27242,103.94052,265.06700,238.71807,97.60447,237.51588,326.80490,264.94535,441.39921,471.20226,451.54819,113.33009,101.76903,422.38388,123.47885
20040427,110.02808,342.71534,348.14788,110.60880,358.72091,362.91104,226.47938,177.73610,212.27824,100.92297,266.26413,238.30392,97.67652,237.20325,332.53663,262.86388,445.30578,466.50978,447.43354,113.54226,97.85222,424.12597,124.21466
20040428,108.54800,337.95029,343.30730,109.04547,353.46148,357.59018,225.73705,176.16952,211.84269,100.49973,264.86240,238.74889,97.39297,234.69912,325.04333,258.66836,443.17436,458.42794,436.05986,114.56212,97.02955,421.10892,124.40461
20040429,106.10804,330.09118,335.32361,106.45326,344.73570,348.76248,222.02933,171.81539,208.41344,99.82040,263.02663,236.64682,94.05569,232.23444,319.28682,254.40768,429.82693,448.68324,418.45864,112.44477,96.74330,417.89765,123.85657
20040430,103.81358,322.47776,327.58950,103.90973,335.91472,339.83846,219.85636,170.53867,207.07667,100.51478,264.37680,233.82920,94.84924,227.09389,323.02907,243.59592,416.02494,428.02077,411.29651,112.87545,97.51352,420.29388,124.22339
20040503,103.47131,321.43834,326.53361,103.62985,335.04846,338.96208,221.05406,171.25393,208.30883,100.04057,261.68825,235.36795,95.62000,227.09389,323.02907,243.59592,417.75094,422.82881,411.29447,112.87545,96.90575,416.04106,122.93735
20040504,105.02605,326.34299,331.51600,105.31391,340.60142,344.57991,225.24548,172.97087,212.38445,101.09163,261.93010,241.72703,96.98686,227.09389,323.73608,246.51214,425.92036,433.08266,412.35030,112.87545,98.25548,416.29221,123.19281
20040505,102.68354,318.53394,323.58317,102.76998,331.73463,335.60955,222.75418,173.22785,210.35099,102.03976,261.68973,236.35528,97.30569,232.92966,323.73608,240.62704,411.76212,407.59339,412.35030,112.87545,99.47180,415.69944,123.30417
20040506,101.72526,315.31490,320.31310,101.68886,327.94133,331.77194,221.64894,169.81077,210.03225,102.57629,262.75198,238.37638,95.65659,230.91004,317.69275,230.15452,406.94036,410.82695,393.22283,112.87545,100.15971,417.68714,123.48539
20040507,102.54051,318.26547,323.31045,102.55832,331.23795,335.10706,219.99066,169.35665,208.08058,100.83579,263.28504,235.57564,94.53897,232.69433,316.64772,232.69892,411.00047,419.40509,401.02932,112.87545,97.92706,419.98620,122.19718
20040510,98.64138,305.99889,310.84942,98.36584,317.45611,321.16423,212.47085,165.89361,201.22367,97.99104,261.93331,224.63773,94.45118,226.18516,300.26579,219.84414,411.00047,403.00402,378.74955,109.29024,95.27592,417.40994,122.01068
20040511,98.78257,306.73718,311.59942,98.53746,318.35676,322.07541,213.32274,166.14966,202.33000,96.33586,261.38797,226.03985,94.99287,224.20214,307.63075,218.46123,396.43681,407.90958,374.04629,109.82935,92.99863,416.33522,121.97368
20040512,100.57842,312.39615,317.34809,100.51228,324.86453,328.65920,215.22760,167.69456,203.49798,97.58961,260.66007,227.98324,94.42451,227.35479,313.11879,227.92265,410.39235,415.77993,388.64941,112.45021,93.87212,415.58082,121.20410
20040513,99.06689,307.16006,312.02899,98.86042,318.88510,322.60992,211.54835,164.36069,199.76177,99.40047,260.94868,224.65939,92.02504,223.52819,304.59188,227.30933,405.16517,412.80739,374.38239,112.06043,96.31443,415.81933,121.57113
20040514,96.40655,299.10202,303.84322,95.95045,309.66644,313.28358,206.97022,159.69135,195.53851,95.58376,261.61186,221.15922,88.45046,219.28219,304.83909,219.96195,406.12952,399.34573,361.70382,109.27528,92.18803,417.69082,121.01909
20040517,91.75218,285.11934,289.63890,90.95032,293.97973,297.41364,199.60020,153.52036,189.47978,88.20017,260.02342,213.87630,86.36769,211.76040,293.01541,200.02801,389.63713,377.47722,337.62837,108.54042,82.87739,412.78383,122.78175
20040518,93.88281,291.07326,295.68720,93.17266,300.42619,303.93540,203.09694,153.84321,192.95613,94.28298,262.75099,220.51704,86.26844,214.00222,290.00323,203.14728,380.70604,384.19004,349.41107,108.43863,90.74654,419.52056,121.53413
20040519,98.29367,305.22527,310.06354,97.90929,316.30792,320.00264,212.16314,159.98325,200.99755,95.83579,264.26132,231.24988,89.18869,218.45073,302.18300,221.73677,382.48128,407.28014,368.37274,108.58101,92.70682,420.81927,123.40780
20040520,97.43928,302.62978,307.42690,97.06302,313.64020,317.30375,210.65143,160.64639,199.39465,94.65478,261.82214,227.39245,89.98045,221.57223,292.06214,221.73677,386.54138,404.87296,363.16320,107.68338,91.44051,415.92817,123.33529
20040521,99.15836,308.27984,313.16653,98.91121,319.99010,323.72783,214.06029,162.47815,202.43677,94.45140,262.37786,232.01216,90.28974,222.56640,303.17114,228.19673,389.63713,415.23029,369.77070,108.34006,90.99383,417.09360,123.29828
20040524,100.11852,310.62357,315.54740,99.98236,322.74691,326.51684,216.63004,164.65471,204.86188,99.23188,261.57210,234.52043,92.30165,223.95455,299.07160,231.50485,389.83987,414.11686,377.53598,107.47960,97.38670,414.93398,123.84884
20040525,99.34526,308.17813,313.06320,99.16015,320.03075,323.76895,215.49252,162.30369,204.27545,98.74491,261.03303,235.10855,91.10373,224.23124,292.44841,223.02856,392.37674,415.82915,365.42499,106.36667,97.07393,415.40262,122.19569
20040526,99.86116,309.82705,314.73826,99.63481,321.61033,325.36698,215.39645,162.14551,204.20425,98.96482,263.56972,235.10855,90.52857,224.46996,299.13624,221.52783,402.06946,421.36316,365.42499,107.38117,97.07062,421.43495,121.27810
20040527,101.20138,314.08809,319.06685,101.04388,326.28912,330.10042,220.45060,163.67298,209.08155,99.67160,265.00147,243.40877,90.51059,227.69749,307.96695,226.95000,398.97371,420.97355,374.77827,110.65220,97.05641,423.47714,122.19718
20040528,102.22584,318.07369,323.11562,102.21818,331.02724,334.89389,221.53659,163.23663,210.07415,95.79065,263.32215,246.13271,89.64184,226.22503,314.42089,227.95523,406.53501,429.35980,382.54198,109.61210,92.35330,420.43689,121.79463
20040531,100.83676,313.40507,318.37300,100.67807,325.61883,329.42230,222.75765,164.31308,211.29884,96.59352,264.13902,247.27252,90.63610,226.57729,315.43040,228.26189,408.86916,414.46453,374.68324,110.84788,93.03771,423.32919,120.51001
20040601,101.25763,314.59826,319.58510,101.15108,327.02771,330.84764,222.00441,164.23152,210.61608,97.67412,263.70503,245.85477,90.84358,227.52893,310.85824,226.64334,411.00057,415.09689,382.28885,112.58506,93.93690,422.40945,120.54701
20040602,100.17622,310.95281,315.88187,99.95874,322.82695,326.59781,222.81077,164.05985,211.60463,98.31360,264.15868,247.68871,90.84664,227.99715,310.85824,223.94855,415.46613,404.89617,374.66916,111.48625,95.07522,423.47743,120.39900
20040603,96.53031,299.45764,304.20449,95.95007,309.60760,313.22405,216.45479,161.12048,205.03610,95.78151,265.49985,238.49576,88.38014,225.83793,304.46915,223.94855,414.09631,387.57068,353.27396,108.93968,92.53409,425.72074,120.91405
20040604,97.04930,301.17792,305.95203,96.50989,311.54775,315.18686,216.73233,160.21863,206.21964,95.65146,265.61355,240.15325,88.70415,227.79383,303.40845,211.63606,409.83349,390.91366,356.99249,109.22224,92.28640,425.77313,121.09905
20040607,99.98344,310.67799,315.60269,99.66422,322.22338,325.98719,223.28039,162.12314,213.08316,96.22658,266.55847,250.91351,90.55798,229.44222,305.61477,210.44199,408.66640,405.94733,369.25601,107.85172,93.41534,427.70496,121.09905
20040608,100.35077,311.89826,316.84231,100.09608,323.72145,327.50276,224.04927,162.08295,213.67812,96.11545,265.59457,252.49482,90.72198,227.31003,302.08077,212.55604,415.26339,408.98225,370.10190,106.27182,93.71909,425.55834,121.28110
20040609,99.49413,309.10357,314.00332,99.23103,320.77170,324.51856,224.35435,162.25912,214.02222,96.07235,263.64163,252.89200,90.78630,228.66301,301.43119,212.55604,411.76212,404.98917,361.05041,104.14719,94.26356,422.45417,120.36350
20040610,98.43057,305.49628,310.33884,98.05713,316.61196,320.31023,227.20189,163.24223,217.01987,96.82620,264.23224,257.39059,91.59022,230.16774,303.43269,212.09311,409.63071,392.33309,351.67718,103.90362,95.30229,423.20118,120.83859
20040611,96.09719,298.27639,303.00451,95.45583,308.18514,311.78498,227.43200,162.99646,217.30639,94.40051,266.18866,258.14220,91.40208,230.15247,303.52327,211.66863,407.29653,377.98991,331.49079,103.38460,92.32560,425.77109,122.30528
20040614,93.64346,290.61544,295.22212,92.78062,299.45165,302.94947,220.75465,161.18164,210.69078,92.25317,266.48867,247.02057,90.16729,228.47023,303.99971,206.58570,414.85784,366.50505,323.75114,101.41985,90.11600,425.77109,122.92984
20040615,94.44473,293.02288,297.66772,93.67915,302.28178,305.81266,220.27843,160.98944,209.73033,93.50926,265.64669,246.30255,89.54522,224.85530,306.75029,212.89528,418.35912,371.98761,330.66309,103.13782,91.24709,424.40627,122.56133
20040616,94.50132,293.15386,297.80078,93.69264,302.26644,305.79714,222.79531,162.44327,212.20933,93.82769,267.08094,249.57628,90.05950,228.11490,312.18385,214.39601,420.89610,368.72082,328.53277,103.50028,91.55462,427.17175,122.74337
20040617,95.43689,296.14861,300.84300,94.66289,305.50984,309.07843,221.15248,161.39319,210.82770,94.21157,268.44481,247.55999,89.24734,229.68082,311.60265,210.20048,417.59760,379.30321,333.43467,101.78194,92.53843,429.90124,122.81737
20040618,93.94768,291.28749,295.90483,93.03415,299.95211,303.45578,218.04144,160.23042,207.91674,94.15691,268.83341,242.75805,88.41301,230.93009,309.89440,206.89236,407.90489,370.85747,327.11912,100.71614,92.77191,430.08042,123.44193
20040621,94.11922,291.81329,296.43896,93.09182,300.10938,303.61488,217.88905,160.32903,207.80768,94.36473,272.68352,242.33743,87.92944,233.09657,315.18003,205.54790,413.53760,367.99091,332.12122,100.77787,93.02265,437.94729,123.47886
20040622,94.00923,291.31690,295.93470,93.01217,299.68185,303.18236,217.39286,159.50051,207.14609,95.17755,271.49403,242.33743,87.42688,230.45519,311.23817,207.23714,417.39480,367.99091,331.41741,102.20996,93.66153,434.52630,124.46959
20040623,95.29486,295.70906,300.39648,94.35266,304.47749,308.03402,219.19223,161.39995,208.23713,94.04244,273.15273,243.65351,87.98977,231.52132,311.00690,217.43558,425.15891,379.47342,333.47820,101.55618,92.38062,437.28217,125.12797
20040624,97.23748,301.95866,306.74515,96.68421,312.33095,315.97921,225.66803,163.60800,214.61459,94.65098,266.49265,253.89836,89.27792,233.67937,314.61267,221.67823,428.45741,383.99375,347.06152,100.95886,93.33802,423.89995,124.83360
20040625,98.12822,304.79077,309.62215,97.61259,315.41305,319.09731,226.47942,163.97742,215.01225,95.12498,267.67114,255.07260,88.84914,231.98821,319.95910,227.64857,431.95872,386.22253,356.22108,98.57786,94.63562,425.45119,125.71460
20040628,97.23663,301.56875,306.34906,96.64442,311.75520,315.39674,227.12813,164.73320,215.74555,96.95679,267.64829,255.46136,90.05932,230.03361,320.74855,227.37448,426.52880,378.42125,348.20496,96.67137,97.55077,426.45736,124.65001
20040629,97.31436,301.81170,306.59585,96.76500,312.15459,315.80079,225.50922,164.52799,214.15747,97.02314,266.58485,252.48330,90.04836,229.43837,321.32023,225.56709,431.40021,380.93352,350.80381,98.26288,97.17937,423.97827,124.94438
20040630,98.65513,306.36128,311.21756,98.16101,317.11425,320.81839,228.23357,165.43237,216.80555,96.02959,268.38086,256.82445,90.89546,228.91631,320.22238,228.56855,426.57893,390.28636,354.13273,96.94144,96.27506,425.99412,126.63358
20040701,98.32640,304.99875,309.83343,97.79424,315.53374,319.21941,228.59390,166.03418,217.00412,97.74329,268.66223,256.82445,90.86275,231.27424,320.22238,230.06928,435.30737,389.82899,346.52704,100.42465,97.48809,426.67862,126.52595
20040702,96.56601,299.08021,303.82107,95.93830,309.00478,312.61419,228.30734,165.90143,216.34602,98.72166,266.94177,256.41242,89.98777,230.41117,323.91364,234.57146,440.94016,378.81597,331.96724,100.00636,98.87283,423.14595,126.52595
20040705,96.08888,297.44191,302.15680,95.43428,307.19273,310.78098,229.53192,166.68504,217.57612,99.18875,266.49358,257.91520,90.18559,232.24523,328.79215,234.57146,445.81191,369.97742,332.37642,100.23766,99.40989,422.51512,126.23264
20040706,96.80728,299.71699,304.46794,96.23413,309.84292,313.46212,231.48739,168.92341,218.83240,99.62514,265.97969,259.13200,90.68608,235.57780,329.82362,245.23283,446.97910,376.20825,331.22617,101.17869,99.70377,420.55370,127.15162
20040707,96.24569,298.23634,302.96382,95.61685,308.13738,311.73666,231.11807,168.62157,218.63164,97.53406,266.14754,258.75746,90.58809,236.07398,329.92426,242.07510,452.81503,372.25628,329.61868,99.41662,97.49755,420.57078,127.48291
20040708,94.59441,293.02729,297.67220,93.89542,302.46872,306.00178,226.47313,167.01874,214.14190,96.40095,263.90554,251.40587,89.75501,235.33860,326.04141,237.91216,449.31347,371.35895,316.53846,99.36437,96.02014,416.40469,127.04083
20040709,95.81208,296.73052,301.43413,95.23438,306.72966,310.31250,228.46323,167.59460,216.17624,98.04428,263.55924,254.68966,90.05518,236.51443,327.53991,238.33663,449.31347,378.76400,321.14665,99.28357,98.21054,415.87496,126.85725
20040712,95.10414,294.53889,299.20777,94.47984,304.29021,307.84455,226.92446,167.34845,214.72543,97.31484,263.07664,251.90731,90.43384,234.59434,326.21534,236.56182,447.18211,374.17271,320.00196,97.39085,97.83906,414.70190,127.04084
20040713,94.45802,292.34803,296.98218,93.82239,301.95324,305.48028,224.78602,167.49408,212.73542,97.76479,261.73443,247.44347,90.86457,235.44489,326.24662,234.05587,441.34604,366.79699,324.58925,97.54171,98.38470,412.88811,126.08596
20040714,92.90184,287.17305,291.72516,92.16161,296.17626,299.63583,220.14415,165.28175,208.27298,98.25683,260.72011,240.82807,89.77039,234.16644,317.77340,229.48853,438.45362,363.55248,314.18368,97.48502,99.05106,410.58859,126.30648
20040715,91.98079,283.95226,288.45332,91.08353,292.25173,295.66545,218.96240,164.70238,206.98848,99.47405,262.84729,239.16360,89.48510,233.09749,313.11561,230.98926,432.05955,356.43324,308.65698,98.59686,100.30814,414.44541,126.82033
20040716,92.78258,286.24335,290.78073,91.88355,294.61016,298.05143,222.42333,165.69336,210.00709,101.41855,264.96495,244.88833,89.37390,233.09705,316.30105,238.76699,433.02369,352.29462,316.21804,102.61755,101.61159,418.03005,127.59059
20040719,92.88154,286.53006,291.07198,92.02638,295.05654,298.50303,223.21877,165.02850,210.95089,101.63561,263.97816,247.28425,89.21834,232.35133,312.18457,237.61971,428.76101,349.16282,320.46493,101.91328,102.11838,417.19396,126.37828
20040720,91.36011,281.71161,286.17716,90.42587,289.76235,293.14699,222.61170,164.31469,210.35068,100.70426,262.28700,246.93207,88.21830,231.62791,318.43234,237.80855,423.33109,337.94061,312.59864,100.92192,101.20066,411.53966,128.61626
20040721,93.54295,288.81488,293.39302,92.70341,297.51065,300.98580,226.98404,165.81799,214.52174,100.92599,265.22777,253.86252,88.83157,231.45531,325.48642,242.61740,425.46243,349.50019,321.64036,101.31345,101.37029,415.80400,130.41626
20040722,92.85355,286.52241,291.06421,92.01344,295.10834,298.55543,225.62486,165.44613,213.20237,101.14122,263.46970,251.59631,88.64626,231.96068,323.06563,240.41811,433.98779,348.93888,314.77856,98.74689,102.46117,411.17525,131.48190
20040723,92.76285,286.33624,290.87509,91.91476,294.89671,298.34133,225.59492,164.71185,212.96044,100.49291,263.46641,252.41801,87.56421,230.85891,324.27103,242.49958,441.54905,349.09493,313.66388,98.59806,101.65166,413.06519,129.53727
20040726,92.03548,284.08945,288.59269,91.13616,292.38457,295.79985,224.33415,163.84080,211.73300,99.71418,263.08769,250.94815,87.21678,231.63513,314.43555,241.49436,440.58501,343.81241,312.39709,95.84319,101.49270,412.46790,129.35469
20040727,92.59702,285.93273,290.46519,91.74331,294.46841,297.90803,223.92335,163.56848,211.44642,99.67921,263.20423,250.45548,87.38380,230.17471,314.74359,238.91738,446.21817,350.60929,313.96650,95.91216,101.42473,411.13047,130.97009
20040728,92.71705,286.10231,290.63746,91.83628,294.53270,297.97306,224.27294,163.80234,211.75777,100.98065,264.30734,250.87222,87.33502,230.29476,317.97208,238.02997,460.57986,348.97643,315.55581,96.55366,102.94142,412.38616,131.99881
20040729,91.58890,282.15812,286.63074,90.66888,290.25175,293.64211,222.40252,165.02342,209.67387,102.45028,262.56607,245.69275,88.71116,228.99876,316.90072,239.80479,462.71119,344.61337,306.41715,98.49091,104.27175,408.49883,132.32907
20040730,92.39111,284.70353,289.21650,91.46623,292.88909,296.31026,222.99018,164.96347,210.44053,102.91517,264.77174,246.93374,88.94767,227.12866,321.58337,238.27148,456.67156,351.38529,308.00323,96.57027,105.49422,413.49470,131.85214
20040802,91.16060,280.71920,285.16901,90.16287,288.47805,291.84770,220.92031,163.53234,208.67895,102.67009,263.75026,244.52188,88.65482,223.41930,321.58337,233.18855,454.13355,344.97645,301.53133,96.50777,105.19003,411.86824,131.37521
20040803,91.92166,283.12307,287.61099,90.89368,290.87996,294.27766,222.19800,164.21749,209.78896,103.17454,266.59401,246.24829,89.38538,222.56047,318.07494,235.57668,459.56349,348.37977,304.77829,96.64013,105.81481,416.69319,132.40291
20040804,91.41997,281.47822,285.94007,90.40272,289.19659,292.57462,219.67345,162.69685,207.09001,103.19382,264.98946,243.03769,87.82965,223.13164,312.05159,235.27002,472.55465,347.19887,305.09482,100.07004,104.75652,413.21021,132.58650
20040805,93.33924,287.69640,292.25681,92.63257,296.75501,300.22133,223.27313,163.69074,210.84253,103.55478,260.88087,249.01470,88.75228,225.85954,308.26890,234.96336,472.35130,360.27454,313.21087,97.82787,105.94225,404.16798,133.17419
20040806,92.51409,285.20638,289.72732,91.84442,294.29742,297.73504,221.45225,162.66235,209.17908,102.32746,257.67575,246.61783,88.56886,224.59443,302.52612,232.15075,469.45937,357.62423,310.09629,98.10538,104.23212,400.20899,130.52805
20040809,92.30777,284.40434,288.91257,91.63744,293.44462,296.87228,220.39798,162.81467,207.88735,103.07128,257.16306,244.33485,88.56853,222.05683,306.31743,235.08047,468.29202,356.18953,310.79708,98.55060,105.07440,399.33706,130.34446
20040810,91.85944,282.86581,287.34965,91.18356,291.81017,295.21873,218.25030,161.26255,205.79119,103.49444,256.16710,241.91270,86.82434,223.59227,306.45727,232.69348,473.31514,353.04756,312.97831,98.88290,105.52866,397.25306,130.38138
20040811,91.75489,282.73735,287.21915,91.02264,291.50306,294.90804,217.83808,161.41367,204.90945,102.23913,257.51856,240.90997,86.04358,225.55251,303.51228,239.03881,473.87227,353.09211,312.56015,97.03713,104.45303,400.50705,129.90445
20040812,91.75747,282.86097,287.34473,91.25393,292.42534,295.84109,218.73990,161.26936,206.05152,101.56347,250.91460,242.87878,86.09731,226.50965,303.51228,236.03741,474.27908,351.18388,317.04966,95.90496,103.91772,387.46593,129.35469
20040813,91.83108,283.34298,287.83438,91.28905,292.82027,296.24064,217.51454,160.91383,204.85235,100.15276,252.21166,240.86330,86.29486,225.82877,297.65504,235.42300,470.98044,351.03108,322.22235,96.22567,101.95364,390.69214,128.80290
20040816,91.00843,280.60819,285.05624,90.41138,289.76822,293.15293,215.63841,162.16112,202.85055,100.40695,251.66424,235.63411,87.75676,223.69525,300.27978,235.23274,479.91247,346.66660,318.80392,95.91997,102.38593,390.00705,128.36188
20040817,90.89339,280.17395,284.61511,90.24653,289.13831,292.51567,215.61203,161.65525,202.93241,100.74686,252.79018,236.18607,87.45172,222.33245,302.99313,235.23274,466.36427,346.39397,316.32745,96.44009,102.67078,391.51569,129.17110
20040818,91.80041,283.29673,287.78740,91.26611,292.80322,296.22338,216.11765,162.41390,203.41164,99.83414,251.89156,236.28592,88.21129,222.35377,302.89588,236.88459,457.43224,355.47250,319.78135,96.15706,101.55404,391.06939,127.77622
20040819,93.71580,289.30459,293.89049,93.42142,299.88175,303.38460,217.44494,163.00162,204.65374,101.34804,249.93834,238.22708,88.66159,221.20907,305.37512,238.38523,460.73089,371.00910,328.22572,93.51789,104.38901,387.03579,127.77724
20040820,93.03765,287.10017,291.65113,92.71662,297.48677,300.96164,214.23365,161.91044,201.38408,101.26691,248.94616,233.13184,88.05724,218.71334,303.86242,237.19253,464.23299,371.38579,324.91046,93.64628,104.24133,385.54113,127.22850
20040823,93.62917,289.08658,293.66903,93.23405,299.31540,302.81163,214.83443,162.09302,202.11031,100.96023,252.58047,234.11389,88.34754,218.58386,305.74565,235.69193,464.43656,374.48353,327.65159,91.69887,104.45025,393.30158,126.97310
20040824,94.33116,291.35609,295.97451,93.96611,301.78884,305.31396,217.77961,161.16904,205.68999,101.11497,253.52672,241.12357,88.39309,217.80380,305.73526,229.30564,453.98383,374.48353,331.52315,92.78899,104.31073,395.07095,127.15567
20040825,94.69602,292.69936,297.33908,94.48411,303.73080,307.27860,219.86701,160.61314,208.01944,100.23384,250.00243,245.97065,87.79804,220.06144,304.39793,227.03922,452.81641,374.48353,335.13012,91.86984,103.43664,387.87687,127.08081
20040826,95.95001,296.75015,301.45408,95.85001,308.34408,311.94578,220.91727,161.56962,209.09278,100.53230,249.96792,246.91731,88.15391,222.64263,308.62266,227.03922,454.54052,386.59647,337.46777,91.23783,104.03083,388.02732,126.85928
20040827,96.11940,297.24102,301.95272,95.98270,308.72599,312.33214,221.47788,163.33099,209.40406,100.90432,251.48163,245.91525,88.93893,224.94083,313.65535,230.04042,461.89815,385.29064,339.55524,90.10404,104.88047,391.29674,126.71261
20040830,95.85305,296.35959,301.05733,95.75689,307.94217,311.53917,222.93998,163.67601,210.60670,100.96472,249.60774,248.42269,88.70277,227.14011,308.87733,234.23287,464.02938,380.39898,338.76629,89.76994,105.06570,389.68898,124.47260
20040831,95.33010,294.50659,299.17495,95.20890,305.90625,309.47946,223.38932,165.27859,210.88371,101.80568,248.99950,247.39085,89.70123,227.14011,315.99132,236.92477,464.02938,376.25673,333.78597,91.86191,105.51590,388.17066,124.73004
20040901,96.39045,298.02868,302.75287,96.34581,309.85485,313.47419,226.13460,166.17481,213.14123,101.45835,249.47361,251.72525,89.10210,230.17904,316.43246,244.76285,469.66306,382.45103,336.62671,90.52946,105.46396,389.14950,124.73004
20040902,96.37941,297.80061,302.52119,96.35449,309.66637,313.28350,227.32682,167.93824,213.99694,102.61375,248.86115,252.03820,89.82469,233.68514,315.81561,248.99392,480.72669,379.54136,336.64225,90.88067,106.87027,388.18210,124.43568
20040903,95.00726,293.27214,297.92093,94.86566,304.53040,308.08755,227.60624,169.64530,214.09635,102.88916,248.83554,250.62858,91.32737,233.44717,317.13935,251.73435,480.93042,367.80090,328.01502,90.66614,107.29550,389.54488,123.03775
20040906,95.01228,293.24609,297.89447,94.83318,304.37132,307.92661,228.10989,168.51664,214.63827,103.14489,249.98330,252.90589,90.49428,231.43694,316.39442,250.79796,486.36037,366.82380,327.30879,90.06397,107.81211,392.02690,122.93003
20040907,95.44906,294.63616,299.30658,95.27982,305.85473,309.42734,228.94375,169.20451,215.53852,103.36635,250.81062,253.74810,90.98716,232.05281,320.26927,248.97147,497.36868,370.62160,326.88226,89.91429,108.14729,393.70192,122.96594
20040908,95.09563,293.50502,298.15751,94.86198,304.45456,308.01082,228.43698,169.16305,214.87066,103.22524,251.83893,252.80453,90.37644,234.06126,319.76823,249.30732,512.84324,367.74272,325.59509,87.64586,108.64811,394.56160,124.21415
20040909,95.04283,293.51787,298.17056,94.79406,304.43291,307.98891,226.77295,169.55373,213.43195,102.10956,252.15826,249.10215,90.92320,233.93304,326.57276,244.47466,519.23688,368.57297,328.66146,86.01375,107.68063,395.74079,123.70132
20040910,96.38108,297.63301,302.35093,96.23500,309.06193,312.67201,229.15381,171.08203,215.58952,103.65414,252.48755,252.00606,91.68276,236.05257,327.07083,247.52711,531.06048,370.26170,341.73210,86.20329,109.64482,396.80234,123.33414
20040913,97.94797,302.71017,307.50857,97.94953,314.86945,318.54736,231.40213,172.99797,217.78309,103.90215,252.11441,254.20609,92.84415,239.03883,330.82101,247.52711,547.49864,376.89100,353.90140,83.72063,110.71767,396.44229,122.93105
20040914,98.43186,303.90031,308.71758,98.40246,315.97264,319.66344,232.08928,173.15056,218.29257,106.25044,254.28830,255.37561,92.86847,238.38362,328.97814,253.03190,524.81515,378.16113,355.52784,86.81177,112.85918,400.38217,123.48182
20040915,98.28650,303.33963,308.14800,98.04412,314.65129,318.32665,231.99729,174.18999,218.28431,106.76439,260.23065,253.99518,93.89797,239.45430,330.67536,252.71921,516.49415,375.62488,353.06920,90.89714,112.30852,412.12973,124.03260
20040916,98.74400,304.74220,309.57281,98.54576,316.25990,319.95405,233.52266,173.07358,219.88254,107.31752,260.08158,258.27480,92.55242,240.34164,330.67314,253.27175,508.93298,377.60092,353.92359,91.80978,112.75847,410.95277,124.87671
20040917,98.11446,302.54626,307.34207,97.79525,313.53881,317.20118,233.47333,172.30234,220.09235,108.15051,262.08304,259.06997,92.00289,240.01137,334.27729,250.21937,503.09534,372.94547,347.73475,94.84217,112.94081,413.55762,126.38235
20040920,98.28911,303.18364,307.98954,98.06005,314.51903,318.19285,235.22550,172.31380,221.84644,107.75177,259.83282,262.49464,91.65863,241.37280,334.68486,250.21937,510.65651,372.59402,348.24205,98.64503,111.28370,407.94468,127.30074
20040921,99.41826,306.70741,311.56918,99.32886,318.66458,322.38683,238.94375,174.14250,225.10211,108.74549,258.57754,267.67983,93.34505,238.17376,331.28746,258.38987,512.93549,377.39422,351.38635,97.60999,112.89150,404.81298,127.81541
20040922,98.70937,304.49434,309.32102,98.58945,316.25629,319.95041,237.73764,174.20593,223.84524,108.12640,257.66043,265.23810,93.10762,237.08328,338.93187,257.76380,519.68082,377.90530,342.61692,95.33676,112.76198,402.53328,128.18276
20040923,98.06251,302.50422,307.29935,97.99041,314.35045,318.02230,235.84823,171.98509,222.13334,107.38618,254.58056,264.09434,91.67019,234.26510,336.99787,253.55760,526.13058,376.30447,340.80830,98.81537,110.75540,397.58285,126.78654
20040924,97.18410,299.79331,304.54548,97.07206,311.39464,315.03197,233.09741,172.22130,219.11812,106.43137,253.48548,258.42589,91.16473,236.92190,337.31941,255.04821,534.65537,371.16122,341.17001,97.14459,110.00748,394.53398,127.55807
20040927,96.51202,297.63222,302.35013,96.29778,308.78950,312.39639,231.69012,172.05090,217.69890,106.22248,254.75381,255.86119,91.82817,233.82175,332.81633,254.42090,535.61889,364.94103,341.17001,95.90747,110.10454,396.52186,128.18276
20040928,95.99789,296.15178,300.84622,95.74913,307.14228,310.72993,228.72235,170.57364,214.91193,105.02555,254.44024,251.74659,91.22749,233.84689,324.22140,251.12604,528.87423,364.94103,341.17001,96.16908,108.46154,395.61176,128.44009
20040929,95.84113,295.47601,300.15974,95.54679,306.26495,309.84236,228.15826,169.61304,214.29407,106.00990,255.36022,251.74659,90.12588,234.18486,322.89653,251.19712,532.72832,363.01095,341.17001,95.17525,110.04852,397.36389,128.58740
20040930,96.55123,297.46753,302.18282,96.35293,308.64470,312.24990,231.48019,171.44427,217.57558,107.98223,254.38334,256.14788,91.40452,234.62327,329.39101,253.04876,535.82302,364.24931,341.97062,93.68136,113.07443,395.94200,127.99908
20041001,97.25031,299.68484,304.43529,97.14981,311.29069,314.92681,232.93812,173.91931,218.73856,108.38219,253.36415,256.14788,92.20836,236.86821,344.72955,256.70466,547.44242,368.18273,345.16263,93.68136,113.59737,392.45308,129.35848
20041004,100.25343,309.24067,314.14258,100.28126,321.69558,325.45322,238.90258,178.46064,224.13631,109.91800,257.38010,262.60478,94.51413,241.16027,354.77212,265.40638,568.54939,378.34149,364.35618,93.68136,115.60385,400.11412,129.98317
20041005,100.09004,308.65871,313.55141,100.20373,321.37597,325.12988,238.57304,177.75751,223.69476,110.20736,254.45510,262.77112,94.08660,241.44236,345.30898,267.47015,562.97369,378.56762,363.40708,93.68136,115.98193,393.77408,130.27687
20041006,99.99329,308.56700,313.45824,100.05818,321.13430,324.88539,236.58130,176.47956,221.94467,108.86020,255.61735,260.33886,93.42852,242.30521,339.84458,262.37751,568.81261,378.71269,367.24109,93.68136,114.22179,396.73448,129.72583
20041007,100.00908,308.40735,313.29606,100.11776,321.09725,324.84791,237.59321,175.96345,223.16889,110.12696,254.39489,262.92058,93.06837,241.25305,344.47371,260.59666,562.01033,378.81560,364.30026,93.68136,115.87681,394.20675,129.72583
20041008,98.96607,304.83179,309.66382,99.05685,317.28212,320.98822,234.88112,175.60868,220.36620,111.13413,252.22466,258.00761,92.96142,239.97432,343.31734,260.59666,561.66026,374.36566,359.61475,95.40066,116.67867,389.53689,129.90951
20041011,98.54712,303.65673,308.47014,98.53313,315.71400,319.40177,235.76872,175.65095,221.06515,109.96959,254.13337,259.70193,93.14188,237.37020,341.60249,264.51234,554.71239,370.64127,355.09455,94.39106,115.45900,393.32955,130.05636
20041012,96.59864,297.35133,302.06478,96.42475,308.58114,312.18561,232.60094,172.90107,218.22225,109.60764,253.67826,256.66422,91.65814,236.80606,330.52945,259.94534,539.99887,363.92471,339.22586,92.73441,115.48084,392.16702,130.27687
20041013,96.46649,296.87120,301.57704,96.28122,308.03579,311.63388,232.40597,174.37353,217.79807,109.89831,253.66358,254.57992,92.86299,236.45846,331.77418,263.25708,539.03553,361.65957,340.27680,94.00560,115.48084,392.39684,130.01954
20041014,95.97039,294.84413,299.51785,95.69742,305.57905,309.14844,229.97537,171.98808,215.44597,112.33514,254.91968,252.56659,91.19528,235.94791,322.07306,260.83215,539.99887,360.11975,337.22320,90.44080,119.72886,395.66211,129.35802
20041015,95.55712,293.63066,298.28514,95.31452,304.42690,307.98284,230.05943,172.89507,215.62960,111.51332,252.98816,251.68208,91.92544,235.23079,331.32333,260.20452,533.19657,356.84514,336.10299,91.25728,118.41119,393.34627,127.70538
20041018,94.87066,291.57890,296.20085,94.58343,302.14725,305.67656,228.35389,171.67089,213.89819,110.36554,252.49440,249.74956,90.54304,236.21494,330.15536,259.63202,534.15885,353.32254,334.70046,91.52886,116.83076,392.81163,127.22800
20041019,96.29574,296.07347,300.76667,96.15378,307.32747,310.91729,232.61276,174.96824,217.80551,111.33328,251.99289,254.29665,92.47276,237.68561,339.51932,267.18051,530.44684,360.75519,337.68094,91.89084,117.98682,393.35506,125.68539
20041020,94.86094,291.54240,296.16378,94.68295,302.48176,306.01497,228.85895,172.75650,214.24016,110.39377,249.33023,249.48275,91.22494,236.36312,332.89089,262.63720,530.44684,357.44020,329.35072,91.97906,116.73335,387.27076,126.23642
20041021,94.79276,291.36274,295.98127,94.55745,302.10222,305.63101,228.47397,172.54749,214.17791,110.13450,250.78221,248.96839,92.14225,233.94971,330.46579,259.03583,519.58630,357.52203,328.46854,90.86956,116.72562,388.39941,128.07365
20041022,95.22731,292.73320,297.37345,95.10284,303.90901,307.45890,229.31828,173.97843,214.58440,110.42993,248.75961,248.96839,92.25279,236.83202,333.00584,265.69784,519.99889,358.81531,332.92725,92.16357,116.72562,384.92514,127.37531
20041025,94.22325,289.42430,294.01210,94.07566,300.36762,303.87614,225.86148,173.44897,211.28941,110.60675,246.83023,242.78290,92.37821,235.57453,333.00584,263.61095,502.74582,358.81531,325.37999,90.99882,117.30334,380.93088,127.37531
20041026,93.45306,286.60228,291.14535,93.11945,296.75227,300.21856,225.51060,172.42250,211.28481,112.45620,250.07970,243.28620,91.76538,238.74743,326.67780,256.98075,516.08034,347.08545,325.39442,91.50201,119.56754,389.38421,125.68585
20041027,92.86883,284.59377,289.10500,92.40715,294.20528,297.64182,224.50627,172.55151,210.03175,113.06386,252.18966,241.15881,92.19081,239.03809,314.92594,259.46085,521.51062,342.86331,321.89729,91.18267,120.45495,393.56146,125.86952
20041028,94.57979,289.76783,294.36107,94.28802,300.15581,303.66186,229.03013,174.51164,214.11496,115.56557,251.80396,247.78146,93.32142,239.59154,312.74593,266.77457,532.57754,347.41382,331.65755,91.25448,123.69662,392.27906,126.34736
20041029,94.66565,290.36863,294.97140,94.40081,300.90621,304.42103,227.96004,175.08360,212.91743,113.62776,251.25869,245.01036,93.34486,242.09431,313.34371,268.86146,525.63554,352.73826,330.64911,89.94064,121.55849,391.00950,126.49467
20041101,94.41707,289.51475,294.10398,94.13863,299.96307,303.46686,228.95185,174.85080,213.83375,113.88155,251.00555,247.23318,92.49864,244.22722,314.12426,270.43152,525.63554,347.71092,330.57479,87.10136,122.72583,390.19538,126.78928
20041102,96.00612,294.83456,299.50812,95.75828,305.64189,309.21202,233.19971,178.05833,217.39431,113.09681,254.22633,251.86275,93.74829,247.46827,318.34491,283.14309,518.82981,356.99725,333.42236,86.66666,121.83136,395.72361,127.89181
20041103,98.07822,301.19336,305.96771,97.80122,312.15198,315.79816,235.10560,179.98221,218.65757,115.56581,260.39191,253.37662,93.93052,247.62746,328.74386,292.22970,528.52169,368.54953,342.95264,88.18853,124.60045,408.01707,128.29553
20041104,97.58393,299.57639,304.32511,97.16387,309.97115,313.59185,233.03939,178.83284,216.93503,115.58930,262.66754,250.64749,94.20367,243.65178,326.31194,286.83191,523.50475,369.22616,337.26170,86.15095,125.23080,411.47518,129.54491
20041105,98.08042,301.22430,305.99915,97.65721,311.68768,315.32843,233.38962,177.13230,217.11639,115.41951,264.02920,253.32108,92.04089,244.98606,322.29947,289.86078,519.65654,371.65970,340.97238,86.50464,124.90606,415.41013,128.07549
20041108,97.11852,297.90009,302.62224,96.81178,308.58688,312.19141,231.80458,174.94065,215.62291,116.56154,258.65112,252.75404,89.94229,246.14190,318.45692,288.03211,517.31906,370.51740,332.27182,86.91131,126.27373,403.98543,128.99351
20041109,97.34787,298.53813,303.27040,96.89617,308.74763,312.35404,232.77681,175.38980,216.33574,117.23930,262.86066,254.14761,90.38259,244.21460,315.80125,292.31799,516.15031,371.99320,328.58175,86.60549,127.24554,412.02025,129.36129
20041110,98.21167,301.06678,305.83913,97.78706,311.45440,315.09243,234.89703,176.41021,218.30199,119.02026,264.41751,257.13778,91.05197,245.47158,313.23658,296.54693,507.21378,372.91182,334.41536,91.70326,128.06981,414.39426,130.20608
20041111,97.71400,299.55296,304.30132,97.18949,309.54135,313.15703,235.09757,176.20547,218.60731,118.34490,265.61894,257.77218,91.04823,245.47158,312.49059,296.03228,499.23928,366.21126,334.19149,91.30649,127.30690,415.94423,131.19815
20041112,98.90199,303.35609,308.16473,98.56863,314.16534,317.83503,238.11765,178.01339,221.68872,118.79359,263.94876,261.61552,92.70603,245.47158,316.66669,297.86095,488.17196,370.16626,342.47351,91.42223,127.85714,412.49080,131.38224
20041115,99.57861,305.52092,310.36387,99.24550,316.42672,320.12282,239.51570,178.44006,223.13503,119.05625,265.69207,263.87578,92.70650,245.47158,324.27763,297.86095,488.17196,371.78035,347.14157,92.59025,127.85714,416.54661,130.64750
20041116,99.29013,304.47403,309.30039,99.00348,315.47826,319.16328,236.58359,177.93761,219.99915,119.70873,263.80066,258.67581,91.99711,245.47158,323.83557,297.86095,501.37011,374.71224,346.17797,91.89644,128.90872,413.66362,129.61902
20041117,100.95784,309.82995,314.74121,100.60769,320.85653,324.60438,238.09906,179.53621,221.60165,120.22662,269.67500,259.79519,92.73568,251.76469,324.98812,297.86095,496.90181,385.36180,352.61832,91.19630,129.78722,425.13454,129.80270
20041118,100.94035,309.67777,314.58662,100.69382,321.04032,324.79032,237.59147,178.72552,220.98612,120.81769,267.09574,259.74339,91.42842,252.44104,327.35559,297.86095,508.58939,388.47971,350.54218,92.35394,130.21795,419.32712,130.64750
20041119,100.52134,308.39911,313.28769,100.23641,319.58105,323.31400,237.70705,178.64195,221.10089,120.27373,266.95830,260.06954,91.29892,251.73302,329.66089,297.86095,509.20959,386.73606,346.02190,92.77047,129.38821,417.82532,132.11699
20041122,98.27423,301.17331,305.94735,97.94056,311.86529,315.50811,237.46396,179.20667,220.13184,119.65317,262.33982,258.92609,90.98069,251.38934,324.98595,308.66007,504.32782,368.71677,335.81940,93.04032,128.50183,408.65345,132.15300
20041123,99.20209,304.10280,308.92327,98.92951,315.12831,318.80924,242.21495,182.72859,224.64948,120.24663,263.24503,264.18104,93.38599,255.09212,327.64092,313.62295,510.72016,370.26299,336.89699,92.23007,129.51087,411.45875,130.94083
20041124,99.87417,306.30101,311.15633,99.71389,317.81220,321.52449,245.26511,183.82256,227.27658,120.19979,262.23839,268.92726,93.79781,256.18719,322.35573,320.91460,513.05768,373.43557,337.35258,92.02533,129.50980,408.79141,131.74962
20041125,99.44149,304.75591,309.58674,99.23261,316.01486,319.70615,244.17422,181.44371,226.92459,121.04388,262.30700,269.56884,92.45527,256.33268,323.81978,309.94161,512.09566,369.97616,336.51598,92.25169,130.54204,408.77411,131.93330
20041126,98.63467,302.12928,306.91848,98.31626,312.89340,316.54823,243.87118,181.59354,226.35099,121.02821,262.88624,268.79275,92.19178,256.40527,323.05862,313.64663,512.09566,365.24951,329.53776,92.18194,130.54204,409.49037,132.44795
20041129,98.92010,302.69994,307.49818,98.55075,313.27710,316.93641,245.78656,181.73461,228.54498,123.28563,264.87225,272.41445,92.37987,256.99731,327.10619,310.59422,512.09566,365.22711,326.70836,91.22577,133.75822,413.85535,131.93371
20041130,99.74036,305.03932,309.87464,99.39351,315.76472,319.45309,245.89496,182.19005,228.51682,125.37450,266.43945,272.09293,92.60732,256.35066,329.10101,312.99398,508.58931,368.85202,332.74507,91.39289,136.42476,416.59019,132.37472
20041201,99.75690,305.17147,310.00888,99.42865,315.97502,319.66585,249.41140,183.45170,231.87414,124.92889,266.00497,277.56844,93.02769,259.12672,329.45987,317.12826,507.42053,365.08697,330.49312,91.45051,135.84028,414.69417,133.58729
20041202,100.99541,309.31614,314.21926,100.69477,320.41660,324.15931,254.08506,185.00773,236.41063,124.45068,268.49322,284.99087,93.82117,258.09319,338.16243,321.88604,502.95220,371.03562,331.69252,91.81202,135.13594,419.07436,134.24921
20041203,100.94261,309.35625,314.26000,100.68450,320.62687,324.37203,252.97196,184.05116,235.97003,123.23542,267.25980,283.91456,94.02161,256.99309,341.21133,311.74700,502.95220,373.88532,331.56460,91.81989,133.58322,417.09315,133.69815
20041206,100.29261,307.46916,312.34300,99.99964,318.55778,322.27878,251.59493,182.45473,234.69787,121.84613,266.47654,283.07000,92.69571,256.01154,341.21133,311.12343,488.92682,374.58615,325.23824,92.28022,131.69168,415.00261,134.32284
20041207,99.81498,305.85424,310.70247,99.52151,316.86071,320.56188,250.17100,182.15674,232.78608,122.11491,265.25624,280.60199,92.27939,254.36420,334.34172,317.75174,485.83406,376.02508,319.67272,91.31674,132.27955,414.14845,132.48639
20041208,99.38078,304.45969,309.28582,99.04986,315.27556,318.95822,245.88696,181.57620,228.45165,121.94549,265.10080,272.80637,92.51189,252.60721,327.64372,316.62007,483.70329,372.45583,326.48318,91.14931,132.10644,414.12315,132.15502
20041209,99.00433,303.09000,307.89442,98.67250,313.82521,317.49093,245.05697,179.84622,228.22047,122.70219,264.15339,273.19210,92.02624,250.25084,329.00361,308.11916,478.68655,373.04008,321.61120,91.28964,133.03556,411.79256,132.66886
20041210,98.52232,301.62924,306.41051,98.02151,311.72867,315.36990,243.27046,179.12043,227.39447,122.02090,267.36213,270.51585,92.92467,251.09038,329.00361,295.36874,461.02001,373.70231,316.06581,89.52203,132.62262,418.19092,132.66926
20041213,98.54954,301.62996,306.41124,97.96562,311.43502,315.07282,244.78215,179.65461,228.88603,122.52317,269.61131,272.87185,93.45395,251.11972,327.84412,296.61590,458.96123,372.63229,312.84612,88.88564,133.43093,422.92715,132.37553
20041214,99.53974,304.70758,309.53764,99.09967,315.13235,318.81333,246.88677,179.75791,231.50778,123.48927,268.41751,276.90129,94.28637,251.49838,328.24836,288.74042,470.57707,375.42928,320.20862,88.23658,134.83202,421.40442,131.38386
20041215,101.55900,310.80950,315.73629,101.23697,321.86984,325.62952,249.46609,181.75626,233.47947,126.44177,270.55072,279.65385,94.52613,253.37056,334.78935,297.74753,480.47573,384.48035,331.64422,88.51540,138.52795,425.65492,131.38467
20041216,102.03445,312.21636,317.16545,101.60916,322.97166,326.74422,247.59507,181.34483,230.94360,127.30423,274.44353,276.44121,92.68491,254.51960,336.83562,304.94167,494.84273,385.87227,338.57167,87.88001,139.79119,432.87418,132.00937
20041217,102.04048,312.61518,317.57059,101.58372,323.32009,327.09671,248.99826,183.13846,232.21741,125.18076,275.28218,277.11132,93.73403,254.66736,346.01575,308.50986,485.90606,383.76246,339.46516,87.54798,137.16928,434.96118,131.53154
20041220,102.51487,314.09708,319.07598,102.15468,325.19510,328.99362,252.00498,183.52661,235.49740,125.60244,273.98622,282.59176,93.68861,257.09980,352.22697,306.69687,479.09806,382.45525,342.22962,86.73817,137.91521,433.94308,129.73075
20041221,102.36857,313.51651,318.48621,101.99052,324.51557,328.30616,251.33972,183.61141,234.95604,126.16600,274.07083,281.17773,94.34853,255.73659,350.82954,305.00124,475.25333,380.76899,342.85649,86.90048,138.59221,434.27201,129.54699
20041222,102.01406,312.49161,317.44506,101.48899,322.95208,326.72440,249.81422,182.71888,233.30616,125.38830,276.97475,279.21093,93.34514,255.02438,350.86839,304.43547,489.95897,381.24700,339.16706,89.43564,136.95222,438.94759,130.83328
20041223,101.70026,311.55317,316.49175,101.18760,322.02203,325.78349,250.39493,181.94959,233.96468,124.87431,275.84214,281.26047,92.95082,255.22118,345.03350,303.18656,493.25888,382.16975,333.03653,88.24467,136.60220,436.05662,131.56833
20041224,101.81959,311.82457,316.76744,101.28148,322.20615,325.96976,249.81620,182.28463,233.36731,125.55035,276.81147,279.72296,93.43595,254.00502,346.21555,303.18656,493.25888,383.29682,333.70395,87.87262,137.55929,437.51227,132.11956
20041227,101.66439,311.36545,316.30105,101.11078,321.67760,325.43503,249.91630,182.45305,233.18017,125.26776,276.81147,279.72296,93.15045,253.84802,345.83788,307.43614,493.25888,380.74489,334.32268,87.80806,137.21554,437.51227,132.11956
20041228,101.81506,311.67793,316.61849,101.27658,322.03752,325.79916,250.05254,182.79953,233.25479,126.29414,276.81147,279.58535,93.38594,254.52882,344.55983,306.98773,505.70555,382.55757,333.37473,87.78792,138.52928,437.51227,132.11956
20041229,102.70445,314.55706,319.54325,102.26297,325.38016,329.18085,250.71194,182.66846,233.85527,126.51431,276.61138,281.04233,93.24573,254.06208,343.43895,308.62552,501.65265,387.91227,339.32596,87.40125,138.90872,436.00545,133.40587
20041230,102.79784,315.08939,320.08402,102.34729,325.92981,329.73692,248.76124,183.17092,232.12720,125.24049,277.08701,276.59999,93.76569,255.51796,348.25376,304.43378,501.65265,388.85029,344.59856,87.16613,137.34525,436.16319,134.32466
20041231,103.16365,315.97325,320.98189,102.74891,326.94481,330.76378,248.76392,182.94629,232.12997,127.02367,277.10815,276.86890,93.98115,252.61775,348.25376,304.43378,501.65265,392.37248,344.59856,86.54766,139.77981,435.10462,135.61093
20050103,103.42931,316.42354,321.43931,103.04127,327.46350,331.28852,250.63605,183.84663,233.58237,129.40238,277.10815,279.51297,94.17374,252.22222,348.25376,310.46198,510.59122,390.81913,344.58437,86.54766,142.81318,435.10462,135.61093
20050104,101.98479,311.87966,316.82341,101.40225,322.05993,325.82183,247.13501,184.36971,229.82711,128.29618,278.41920,271.97863,93.82047,252.12838,358.95178,312.75776,508.66887,382.71505,339.50569,85.79932,141.59451,437.70964,135.61093
20050105,100.61253,307.96607,312.84779,99.87958,317.50816,321.21690,241.73235,184.20623,224.54222,124.98111,278.81303,261.49974,94.15870,255.00728,351.89637,308.47213,508.66887,377.37405,338.65904,87.09997,137.03372,436.77214,137.63225
20050106,100.10817,306.50538,311.36394,99.39934,316.08230,319.77438,241.19050,186.11573,223.43200,123.88837,276.88120,258.19065,94.96948,254.98013,356.61522,317.59493,499.52211,376.51988,334.99090,86.03698,135.91313,433.24762,137.26473
20050107,99.81209,305.42334,310.26474,99.06996,314.82407,318.50146,239.92208,186.87850,221.56389,124.50371,276.99020,254.79277,94.17256,255.58926,364.93524,326.60203,492.37750,372.90516,336.83454,86.14964,136.66933,433.46405,137.26473
20050110,99.70003,305.51463,310.35748,99.00359,315.12356,318.80444,239.34859,185.12891,221.73600,121.93630,275.49610,255.71147,93.57168,256.70965,362.89087,315.15831,494.71626,374.82157,337.02094,86.88086,133.20631,430.99600,136.67671
20050111,100.13443,307.17609,312.04528,99.52077,317.17105,320.87585,240.00316,186.09355,222.89796,120.61818,274.43953,255.87254,95.02144,259.79088,362.71137,307.90633,495.88564,376.38124,342.16890,87.26072,131.42578,428.39985,137.26473
20050112,99.33448,305.11986,309.95646,98.72892,315.10538,318.78605,240.88287,185.70502,224.03380,117.42618,272.16310,258.07084,94.75748,261.02360,363.45299,306.18722,481.72481,368.48449,341.15304,86.93226,127.43881,424.87811,136.08875
20050113,99.43046,304.86723,309.69982,98.84993,314.86822,318.54612,242.29480,187.83347,224.86192,120.61685,271.75725,258.35406,95.37986,265.30840,362.05743,313.90011,494.50804,364.67793,341.66263,87.37689,131.39423,423.22381,137.08103
20050114,100.38929,308.00561,312.88795,99.98731,318.76504,322.48845,241.79642,189.06419,224.23316,120.66154,269.53225,255.90409,96.93211,260.72291,367.02832,315.71310,493.00217,365.72626,357.36578,86.93904,131.56364,420.05572,135.61099
20050117,102.31991,314.33473,319.31740,102.11029,326.04866,329.85716,243.03125,189.52946,225.42884,120.70472,269.42608,257.80233,97.28583,261.16265,366.16822,315.04237,509.29354,373.64271,375.17435,86.35672,131.76815,419.59352,135.90499
20050118,101.79915,312.57371,317.52846,101.53895,324.02681,327.81169,241.66521,187.10465,224.37795,120.99559,269.42544,257.96449,95.10629,261.26503,368.29306,310.79275,500.77140,372.50471,371.16600,87.97454,131.72440,418.55844,137.11776
20050119,101.46192,311.59729,316.53657,101.25399,323.19774,326.97293,243.52462,188.07583,226.07247,120.26303,267.16558,260.50414,96.54523,256.26393,368.58478,313.33450,507.37124,369.37979,367.52295,87.44131,130.92704,414.97565,136.05196
20050120,101.08693,310.59275,315.51610,100.94476,322.39523,326.16105,242.47248,187.88402,224.82169,118.98930,264.45211,258.64270,96.51267,254.56327,365.51184,315.29964,510.87939,370.06037,365.67320,86.32609,129.58885,410.83643,134.58189
20050121,101.12271,310.65167,315.57595,100.91980,322.24235,326.00638,240.90621,187.84806,223.16755,119.31922,266.15049,255.57830,96.51128,254.56327,363.96153,315.29964,515.34869,368.02508,370.72697,87.96152,129.58885,413.64916,135.24341
20050124,100.24043,308.08635,312.96997,99.91642,319.17564,322.90385,237.98876,186.08710,220.51725,117.46185,267.04230,251.87484,96.07360,249.09374,364.29377,309.29520,521.74030,361.75789,371.76606,88.91336,126.97540,415.61500,135.02288
20050125,100.20039,307.79497,312.67397,99.92176,319.01003,322.73631,239.85843,184.38876,222.64975,118.36335,265.75228,257.59970,94.90374,246.13525,366.23833,306.28202,522.90969,363.58008,365.02788,88.41226,128.25362,412.06384,136.16218
20050126,101.22087,311.17547,316.10805,101.02126,322.82253,326.59334,241.28942,186.48724,224.12950,118.18200,266.30852,257.95606,96.68761,250.19969,364.42400,306.94190,517.06274,370.99263,368.83369,87.51337,128.25362,412.06384,137.44847
20050127,101.26219,311.02110,315.95124,101.06363,322.63439,326.40301,241.11141,185.71396,224.22794,119.81850,266.38802,258.51958,96.59872,249.85709,361.27872,302.59802,519.40152,371.35541,368.02291,85.32574,130.90318,413.80160,135.61091
20050128,101.69684,311.76316,316.70506,101.55109,323.52133,327.30031,241.65404,186.71598,224.74055,123.67964,266.13686,258.40901,97.83340,248.34536,361.61186,303.89253,514.17931,374.79044,366.48119,85.27879,135.83946,412.67405,136.34594
20050131,103.31367,316.75885,321.77994,103.32167,329.24564,333.09148,243.95782,187.67082,227.24312,125.42458,266.29323,261.84887,99.11878,246.66168,365.46424,302.50359,511.08766,385.75192,372.04698,83.43272,138.53937,413.32985,135.94164
20050201,102.93208,315.65618,320.65979,102.83275,327.73852,331.56675,242.49877,189.53050,225.63212,124.58148,268.10448,256.75647,100.38052,246.66168,374.80361,304.36372,507.78773,385.55409,369.24054,83.65348,137.40756,417.55283,135.20648
20050202,103.22839,316.52256,321.53991,103.16961,328.77353,332.61386,241.73754,188.77744,225.08480,125.17894,267.81020,256.13687,99.84520,246.21616,378.00250,300.84316,508.12400,390.90369,368.79182,88.01103,137.05029,416.93625,135.24362
20050203,103.45107,317.10123,322.12775,103.46226,329.60380,333.45382,242.02110,188.39204,225.71271,126.03396,266.55882,257.15472,99.60619,246.72051,383.15400,296.01711,507.91572,391.62934,370.71266,85.87657,138.68418,413.82497,135.97836
20050204,103.72950,318.06250,323.10425,103.65942,330.33558,334.19415,243.64067,187.05157,227.45013,125.76711,269.41272,261.94757,98.85184,242.31893,384.61357,294.82786,510.25453,391.62934,370.29200,87.17719,138.01259,417.77193,138.00026
20050207,104.91400,322.19323,327.30047,104.82383,334.61490,338.52345,247.49834,188.78767,231.54115,124.39720,272.99400,267.54597,100.08652,245.56583,389.92392,292.92026,513.76284,391.62934,379.56018,87.17719,136.26708,424.10870,138.91898
20050208,105.01821,322.54620,327.65903,104.92217,334.96528,338.87793,248.17762,189.16757,232.53226,124.33509,273.41667,268.44370,100.72159,245.29360,395.20893,289.23642,509.29345,391.62934,379.56018,87.17719,136.18793,425.13442,138.69819
20050209,105.01825,322.53737,327.65007,104.94959,335.04912,338.96275,248.34005,189.44082,232.69839,124.38565,272.69404,268.44370,100.72283,245.29360,399.78822,289.23642,509.50182,391.62934,379.56018,87.17719,136.25241,422.42314,140.20503
20050210,104.86409,322.14835,327.25488,104.87821,334.93828,338.85062,248.12553,189.07984,232.47513,123.72705,270.12170,268.44370,100.72559,245.29360,393.55238,289.23642,509.71018,391.62934,379.56018,87.17719,135.41242,417.90878,139.50709
20050211,104.87261,321.74330,326.84340,104.89021,334.48089,338.38788,248.53201,189.76386,232.59507,126.16939,270.05403,268.44370,101.26732,245.29360,388.51904,293.48580,510.87962,391.62934,376.83770,87.17719,138.52806,417.58974,139.72674
20050214,106.86080,327.74501,332.94025,107.02194,341.20104,345.18652,251.65402,190.24430,235.80041,129.11476,271.47963,274.05572,101.40499,246.72269,390.47569,292.92027,518.23218,399.87626,387.89418,87.17719,142.28491,418.92886,141.49107
20050215,107.06860,328.43521,333.64139,107.30625,342.18704,346.18405,251.94980,191.68634,235.78038,129.06649,270.04642,272.93821,101.64593,249.57211,395.25300,298.25333,513.21852,401.29763,389.60476,87.17719,142.22336,416.76965,140.68189
20050216,107.08989,328.58807,333.79667,107.31429,342.31020,346.30864,251.24258,191.08517,235.04832,128.59479,270.44408,272.24659,101.10124,248.51150,396.02175,298.30071,513.01012,401.56621,391.26663,88.27564,141.33901,418.42833,139.65277
20050217,106.02030,325.17923,330.33380,106.17112,338.50024,342.45418,249.36119,189.81189,233.27619,128.02985,269.59180,270.02223,100.94887,245.89340,387.92675,296.45122,507.37126,393.76417,388.90317,88.45226,140.57309,416.42687,140.02037
20050218,106.94709,328.25692,333.46027,107.22352,342.15669,346.15334,251.93744,191.36213,235.96646,127.81374,268.75154,273.29610,102.64840,245.45149,389.90843,296.01708,507.37126,398.37076,392.93523,86.89085,140.69915,415.84939,138.73376
20050221,106.95377,328.42105,333.62700,107.31445,342.63259,346.63480,251.91149,190.18867,236.35397,127.00497,266.60052,274.63117,102.77569,245.14682,380.16879,291.77845,491.83250,398.15800,395.16624,88.65822,139.21287,409.07713,141.67232
20050222,106.36527,326.32441,331.49713,106.72998,340.43446,344.41099,251.75186,190.25931,236.12586,127.95541,264.97908,274.23139,102.70779,244.41393,382.48374,292.34398,494.92402,394.61533,390.75752,90.72131,139.89448,406.95129,140.38599
20050223,105.31227,322.98528,328.10507,105.71138,337.06961,341.00684,248.96892,189.24206,233.19317,127.31092,261.37654,269.91109,101.84617,242.16573,382.48374,293.06243,495.88506,395.41518,382.02948,90.47729,139.13520,399.63612,140.57007
20050224,105.84563,324.68551,329.83226,106.24374,338.84049,342.79840,250.00445,190.30691,234.47944,127.58670,262.77896,270.70434,103.07113,244.24853,382.44660,289.40007,500.35448,394.45842,388.10945,90.46208,139.49082,401.79638,141.30557
20050225,106.84753,327.85253,333.04947,107.23149,342.09412,346.09004,250.68454,189.02343,235.64229,128.25889,265.73200,273.57306,102.30941,246.00148,380.81354,282.67753,500.35448,401.40785,391.68775,90.43844,140.35406,406.41186,142.77598
20050228,107.16841,328.44200,333.64829,107.52013,342.55239,346.55366,250.07629,187.25906,235.24158,130.90242,267.39871,274.45487,100.57777,248.65522,377.40652,279.09924,502.48497,401.40785,394.77929,90.54918,143.69689,409.41131,143.14216
20050301,106.69757,327.32166,332.51018,107.07702,341.51792,345.50711,248.60564,186.94102,233.24190,128.42071,265.44592,272.01690,100.11288,241.99910,380.70802,286.33990,508.31381,400.55440,394.77929,90.21310,140.63715,405.93729,142.66530
20050302,106.01224,324.92198,330.07247,106.18919,338.29926,342.25085,246.09603,186.33266,231.02061,129.36540,269.13618,267.92518,101.08034,238.25406,374.36799,281.43021,502.06309,398.59234,389.35301,89.23862,142.07061,413.02934,142.95893
20050303,105.85229,324.16799,329.30653,105.97024,337.28578,341.22553,247.01681,186.56165,231.75996,130.73945,270.31999,269.41955,101.16678,237.22490,373.27247,283.80859,509.65727,394.55976,387.79845,89.41844,143.76651,415.38708,142.95865
20050304,105.13086,321.65050,326.74913,105.06124,333.99509,337.89641,244.57203,186.12263,229.36285,131.68271,273.52711,265.27488,100.64540,235.40726,381.77725,280.29916,524.05715,392.01809,382.57957,89.16315,145.02283,421.61852,143.14273
20050307,105.14033,321.63490,326.73328,105.06247,333.94588,337.84662,245.70444,187.39467,230.46069,131.95996,273.77182,266.07251,102.07308,236.58589,376.02895,280.29916,532.28011,392.83570,378.92067,89.85760,145.20486,421.75707,143.54818
20050308,105.00516,321.06771,326.15711,104.90995,333.28055,337.17352,247.09840,187.12542,231.77394,132.70500,273.88707,268.98088,102.07965,237.63555,365.24653,283.25364,523.47306,392.28798,373.73714,90.99033,145.87266,420.87954,144.83450
20050309,105.11380,321.53004,326.62676,105.09206,334.02640,337.92808,248.36618,188.58849,232.87267,132.06688,272.21651,269.83224,102.95578,239.89460,364.86600,286.30310,525.23650,392.90943,373.29056,89.64132,145.39278,417.11126,145.34892
20050310,104.39357,319.41547,324.47868,104.41883,331.99946,335.87747,246.29499,186.66169,231.33516,130.63434,269.09504,267.95476,102.35898,238.32308,362.66564,277.13336,522.34771,390.88116,371.85823,87.30352,144.14742,413.51977,142.29798
20050311,105.67884,323.68337,328.81423,105.78584,336.75005,340.68355,248.21627,186.13577,233.31693,130.24824,270.22211,272.12984,102.03037,238.79353,358.15289,277.13336,520.51863,392.91063,384.80135,87.63590,143.57830,418.34744,139.32102
20050314,105.07989,321.74259,326.84269,105.13854,334.55626,338.46413,249.23000,186.29092,234.82167,130.14206,269.96797,273.87820,102.98998,240.16116,356.14844,270.56395,512.03373,387.95297,379.26663,86.83873,143.63696,417.99959,139.13722
20050315,103.60423,317.17384,322.20151,103.52396,329.32775,333.17455,246.52594,184.57246,231.96851,128.61431,269.89325,270.58849,101.59640,238.87122,349.52437,271.58924,514.75234,381.20441,371.50634,85.20136,142.10051,417.37117,139.68919
20050316,104.36753,319.81813,324.88772,104.31019,332.18735,336.06755,249.83039,186.31549,235.36164,127.73636,271.25229,274.98399,103.02417,239.13078,356.26883,271.06058,517.92705,384.37637,372.32159,84.78504,141.09041,420.27553,139.46897
20050317,103.30765,316.59561,321.61411,103.21422,328.71747,332.55714,248.64002,185.10347,234.11513,126.28900,269.47313,274.01508,101.93361,237.73485,355.46878,271.93790,514.42191,379.30247,366.51091,84.34003,139.36671,417.29844,138.80773
20050318,103.42565,316.85244,321.87501,103.22817,328.61706,332.45556,249.33937,186.90927,234.77336,127.05560,272.54866,273.43539,103.66023,238.65424,354.88038,273.26956,511.36888,377.76688,366.31029,82.64898,140.74736,423.46914,138.77046
20050321,103.57047,317.15543,322.18281,103.27805,328.59364,332.43187,249.36988,186.30105,234.48772,128.05942,275.77568,274.13000,103.37864,233.52867,351.82228,279.27348,504.72522,378.46226,365.35284,82.28903,142.10551,429.74410,139.17449
20050322,103.35693,316.71779,321.73823,103.05918,328.14126,331.97419,248.21322,185.44212,233.00307,126.52722,275.38605,272.85305,102.28523,231.64149,350.07929,284.41077,503.06046,376.13123,368.72793,79.22387,140.91129,428.74987,139.35829
20050323,102.71276,314.99208,319.98516,102.48820,326.62200,330.43719,245.16505,183.65058,229.66264,124.28513,271.52925,268.99461,99.77252,234.71509,345.31348,287.98890,503.06046,376.86551,368.40574,78.18357,138.32591,421.76953,138.36644
20050324,102.90813,315.76464,320.76997,102.82323,327.91918,331.74952,245.74959,182.95789,230.67523,123.50825,267.75362,270.81505,100.18373,233.11899,343.25046,281.20812,503.06046,378.11035,371.01592,79.04061,137.13378,415.63235,136.71194
20050325,103.44599,317.53234,322.56570,103.40618,329.92184,333.77558,245.82248,183.08935,230.74988,123.47040,267.75362,270.81505,100.18373,233.10517,345.56108,281.20812,503.06046,383.38432,373.07398,78.84359,137.13378,415.63235,136.71194
20050328,103.42809,317.37844,322.40935,103.38678,329.74749,333.59919,245.23127,182.02509,230.11043,124.02582,267.75362,270.81505,99.56249,231.32840,340.42168,282.97339,494.06409,382.07560,375.16366,78.40904,137.94263,415.63235,136.71194
20050329,101.89256,312.58875,317.54374,101.79457,324.56772,328.35892,241.34131,179.59684,226.49588,122.63671,265.54330,266.04172,98.07298,230.15943,336.45874,278.06357,485.02887,377.11406,368.17317,77.68791,136.35938,411.07107,136.71251
20050330,101.59662,311.66885,316.60926,101.49183,323.58721,327.36696,240.25820,178.34104,225.60663,122.35009,264.98877,265.31483,97.56854,228.17543,334.41988,273.81424,489.42235,376.54238,367.20729,76.72807,136.23033,410.92117,135.71981
20050331,102.72452,314.67673,319.66482,102.67043,326.84465,330.66245,241.95437,179.45657,227.18163,126.32804,266.34429,267.33698,98.36678,226.62350,339.83483,276.61014,488.68295,382.33006,370.24608,76.78031,141.25370,414.45056,134.98432
20050401,103.70539,317.61308,322.64771,103.74645,330.21560,334.07277,241.86836,180.90875,226.51343,127.93159,265.95125,265.66497,98.19926,227.89642,346.88005,285.88025,490.75552,387.66519,378.22087,79.58559,142.60209,413.56655,135.05716
20050404,103.48227,317.00271,322.02767,103.54347,329.65702,333.50767,241.52016,181.08380,225.81191,127.23126,264.75556,264.83061,98.96323,224.53246,335.47730,290.69497,497.04517,385.54087,379.11501,77.59210,142.19959,410.84411,135.31351
20050405,103.46797,317.04482,322.07045,103.55022,329.78081,333.63290,241.74937,181.49886,226.15506,126.71480,264.06760,264.83061,99.39794,226.27871,334.69291,289.51658,492.61503,385.54087,379.11501,76.77048,141.74559,408.57926,136.15883
20050406,103.75045,317.87692,322.91573,103.82015,330.59954,334.46120,243.37384,181.30026,227.95836,127.25521,265.18335,268.07752,100.04324,222.43561,334.69291,287.17522,493.11532,384.34335,380.23370,77.41214,142.27361,409.96081,137.07756
20050407,103.84915,318.38177,323.42858,103.93385,331.19442,335.06302,245.14554,182.66473,229.74887,126.20070,264.97319,269.98285,101.53332,223.56538,330.87235,288.88216,483.64189,382.91349,380.37236,78.56172,140.65934,409.89765,136.70995
20050408,104.52639,320.92996,326.01717,104.61487,333.89982,337.80002,247.12344,183.34289,231.85995,124.27922,266.60205,272.98586,102.27131,224.81601,330.25093,287.63477,482.68561,387.64514,381.71263,79.11911,138.09135,413.63898,136.34263
20050411,103.95969,319.46525,324.52924,104.06240,332.45173,336.33502,247.01119,183.51392,231.68846,122.00547,264.70432,272.59849,101.99334,225.09209,335.33893,288.82387,480.78553,385.12891,378.87586,79.10559,135.21588,410.08585,135.97531
20050412,103.98309,319.36668,324.42911,104.09494,332.36455,336.24682,245.47711,181.83703,230.10948,123.02371,264.48519,271.46343,99.75034,225.76968,340.48939,288.25847,485.70548,387.83951,378.84330,77.55714,136.88108,409.74446,135.86463
20050413,104.17836,320.00376,325.07629,104.32622,333.15357,337.04506,247.64387,182.10067,232.22023,123.03782,263.88713,275.25291,99.23370,229.61176,340.48939,289.96539,486.51873,388.28250,376.75987,79.42801,136.44390,408.91654,135.45976
20050414,103.25350,317.03541,322.06089,103.41952,330.11810,333.97413,246.88069,181.59377,231.63907,122.68871,260.95056,274.34812,98.84884,231.04321,340.48939,286.96348,484.21898,386.23435,368.32363,77.61048,136.44390,403.62294,134.68813
20050415,101.89191,313.60310,318.57416,102.04294,326.56936,330.38394,243.78568,179.52232,228.70812,116.72796,257.90050,270.69629,97.22636,230.03166,340.48939,283.96158,477.06232,383.29570,363.96885,76.20819,129.23883,397.30670,134.68756
20050418,99.20946,305.06554,309.90128,99.23606,317.24051,320.94612,236.57854,175.54534,221.86432,115.28751,254.79421,261.31554,95.09262,226.47658,331.03882,276.89026,463.25416,372.24425,354.23198,74.99926,127.70935,392.55080,133.03619
20050419,99.65211,306.75249,311.61497,99.62450,318.83900,322.56328,238.42129,176.71481,223.93169,113.91267,257.60444,263.55590,96.33513,228.78527,331.13845,273.52890,465.95678,372.89278,355.96319,75.39784,125.87181,397.96049,133.43993
20050420,99.30753,305.66638,310.51164,99.28868,317.73741,321.44882,239.23530,177.52285,224.83718,113.66643,256.44703,264.24341,96.93959,229.72905,335.32757,272.33983,465.93736,368.84656,354.23349,73.40056,126.04565,395.41171,133.58759
20050421,99.58464,306.46487,311.32279,99.62904,318.77897,322.50255,240.28048,177.18170,226.14407,114.30089,255.22811,266.55739,97.33496,229.72905,330.23336,268.40228,465.93736,370.73429,354.04638,72.61680,127.03921,392.35994,134.10229
20050422,100.23848,308.16477,313.04964,100.32197,320.65078,324.39622,241.87913,177.48684,227.73600,116.87106,255.72160,269.23610,97.44322,231.00030,329.25410,268.40228,471.32319,373.17999,355.40667,72.46741,130.32909,393.90718,133.58788
20050425,100.59482,309.34841,314.25204,100.70858,321.99321,325.75433,242.10232,176.72968,228.10831,116.77134,255.72160,270.43282,97.85778,227.46033,322.58051,266.18236,469.80053,373.44573,360.10140,71.18420,130.51450,393.90718,133.58788
20050426,100.97225,310.78887,315.71533,101.21259,323.95004,327.73402,243.90165,177.84927,229.84178,115.56918,252.82473,272.64215,98.79820,227.39943,323.68322,267.73089,471.73073,380.00105,356.73195,72.29960,128.72165,387.52724,133.95645
20050427,100.48716,309.55871,314.46567,100.72596,322.69037,326.45964,243.25042,177.40159,229.38402,113.47473,251.62176,271.88621,99.15342,225.31731,321.75146,264.05759,472.76204,380.58433,352.37414,71.20887,126.33549,385.70619,133.29652
20050428,100.81291,310.51394,315.43604,101.12182,323.91902,327.70264,244.82852,177.31381,231.00767,114.12477,250.31281,274.92798,99.41930,223.96858,319.48917,263.99901,472.26606,385.21318,348.68723,72.63008,126.81315,382.32971,133.95486
20050429,100.06650,308.27171,313.15827,100.40300,321.68734,325.44489,244.15771,175.46374,230.57140,112.94753,247.54763,275.58122,97.72618,226.07268,317.13675,259.80807,472.24470,381.48967,345.25310,71.28569,125.64960,374.92041,135.60670
20050502,100.39166,309.15105,314.05155,100.65686,322.34621,326.11146,243.98272,175.14725,230.57449,114.03109,250.56267,275.58122,97.73203,226.07268,317.13675,256.75859,472.24470,381.48967,348.32534,71.28569,127.02055,380.23514,136.52536
20050503,100.59758,309.86230,314.77407,100.88364,323.16436,326.93917,246.96041,177.29026,233.64319,113.81361,250.45519,278.93893,98.86707,230.96003,324.64477,255.67575,477.81865,379.51354,347.34070,71.28569,126.74536,379.26540,137.25933
20050504,101.09140,311.20590,316.13897,101.44627,324.78031,328.57400,246.77745,178.98412,232.94378,115.41018,249.61271,276.84493,98.82974,235.72758,327.20495,264.11625,478.52808,379.99834,353.80934,71.28569,128.76573,377.78079,137.00220
20050505,102.44358,315.33821,320.33678,102.91431,329.47033,333.31879,249.53248,179.46695,235.74889,117.13167,249.54364,281.50504,99.69327,233.26012,327.20495,264.11625,480.55134,391.54084,353.80934,71.28569,130.94380,379.97069,134.72386
20050506,103.56053,318.80098,323.85445,104.08767,333.26595,337.15875,250.38781,182.41476,235.84205,118.26473,250.69927,280.05453,100.66654,234.22137,336.41988,276.17143,487.65501,396.83543,361.44459,71.28569,132.37686,384.29030,132.84992
20050509,104.07426,320.09053,325.16443,104.56903,334.46863,338.37547,251.57963,182.27580,236.50052,120.55744,253.01484,282.42955,99.78379,232.80603,334.45076,284.24138,496.86037,397.31030,363.19719,69.72980,135.65293,389.85521,132.11595
20050510,103.76761,319.23093,324.29121,104.34574,333.86803,337.76786,251.03595,181.77869,236.14749,119.71449,249.65979,281.92590,99.98806,233.56123,326.82355,281.19190,494.44497,395.87485,363.56518,70.27722,134.45415,383.56447,131.45442
20050511,102.76383,315.98377,320.99258,103.29171,330.30529,334.16350,247.90270,179.99241,233.44542,119.48540,248.61387,277.90772,99.45790,231.19522,325.77015,273.38629,490.05590,392.65420,359.54942,70.45750,134.12083,380.97721,131.85882
20050512,103.27970,317.68077,322.71648,103.76332,331.92830,335.80547,248.95766,181.21675,234.50760,119.44172,251.30128,278.61615,100.87786,230.89060,324.32676,274.57532,483.63867,394.91664,361.29805,70.27674,134.10906,385.16361,133.21770
20050513,103.86776,319.78561,324.85468,104.37064,334.20989,338.11372,248.41767,181.25668,234.10187,118.40126,252.22046,277.56550,101.37295,230.71498,322.02232,272.50917,480.90598,399.45777,366.66860,70.48560,132.74295,387.48278,132.81251
20050516,103.96914,319.81428,324.88381,104.49530,334.29335,338.19815,247.44293,179.48801,233.41499,120.16527,251.75571,277.56550,100.44521,229.99341,317.53690,267.70547,478.32657,398.20580,370.57129,69.28651,135.26375,386.67026,132.66444
20050517,103.23784,317.55245,322.58612,103.72706,331.81425,335.69009,244.06773,180.20892,229.76774,119.39145,251.02583,270.51788,100.72567,231.05085,317.11518,270.08353,483.75309,396.86841,369.40348,69.00173,134.35369,384.63602,133.17710
20050518,103.15225,317.45044,322.48249,103.62648,331.67166,335.54584,243.63193,179.54905,229.33639,118.35608,251.27497,270.38327,100.20498,228.95448,319.73513,269.41211,486.83324,396.75794,369.90754,68.88881,133.07128,385.11352,133.21532
20050519,104.97291,323.08602,328.20740,105.47536,337.63044,341.57422,246.87190,182.18182,232.28832,120.25619,255.08809,273.72645,101.96044,229.03608,325.80520,274.79208,491.96682,405.14101,377.64463,68.90315,135.47154,391.89557,134.31787
20050520,105.20475,323.68914,328.82008,105.74660,338.38228,342.33484,248.72572,182.98307,233.92770,121.16336,254.45144,276.36512,103.10496,228.28928,314.97067,278.67109,495.02755,403.93439,377.99258,68.49557,136.71770,390.57467,134.31787
20050523,104.65951,321.72031,326.82005,105.12715,336.05476,339.98014,248.28527,183.21656,233.34181,122.22836,255.38027,275.30369,103.09936,228.28928,314.97067,281.04913,493.83681,396.90818,377.40462,67.41115,138.32711,391.26364,135.53028
20050524,105.19229,323.30362,328.42845,105.60820,337.51869,341.46117,249.27975,184.03627,234.38447,123.16695,258.37315,276.31831,104.41592,230.04027,304.20780,281.04913,490.95086,400.73810,376.86503,68.58623,139.23034,397.94947,135.05344
20050525,104.34381,320.40058,325.47940,104.66187,334.13874,338.04174,246.00880,181.88750,231.07433,123.89327,259.24146,272.41983,102.59034,228.35761,301.62173,280.73721,488.20742,399.91926,371.18619,68.43606,140.18546,399.37456,135.42122
20050526,104.67246,321.16574,326.25669,105.02935,335.04451,338.95808,246.10747,182.26681,231.21420,125.70458,258.87810,272.21540,102.39087,230.14741,308.29133,280.42528,485.79204,403.92119,370.15323,67.70566,142.65380,399.96926,134.09896
20050527,106.05362,325.57580,330.73665,106.44500,339.76231,343.73099,248.69182,181.99961,233.80763,126.36207,261.36330,277.30262,102.04692,230.38195,306.86554,281.19187,486.78858,410.31203,376.51257,68.35890,143.32762,403.39644,135.79140
20050530,106.83744,328.22552,333.42838,107.25958,342.64430,346.64664,251.18792,183.06541,236.16470,125.88176,262.42590,280.86339,102.40667,230.95367,312.11642,283.47474,494.36776,411.84268,381.05687,68.77309,142.62007,406.72601,134.68805
20050531,107.21298,329.24008,334.45902,107.64481,343.71934,347.73424,253.62702,183.00653,238.53412,127.13412,263.09192,285.46727,102.63569,227.94564,310.87933,285.39394,496.03775,412.13395,379.74772,68.48067,144.27517,409.04365,133.76779
20050601,106.91559,328.50364,333.71090,107.37742,343.07265,347.08000,255.52025,184.61615,240.00617,125.75807,261.37746,287.34970,103.10201,230.21774,311.21757,290.99064,511.80055,407.67632,377.96981,66.82974,142.93001,406.80123,132.48295
20050602,107.11091,329.37581,334.59690,107.53927,343.88934,347.90623,255.27778,186.69940,239.29738,124.41750,262.94461,284.78200,104.46122,229.97939,311.94007,295.97463,531.36309,411.77436,377.20039,66.27330,141.36929,408.73621,133.76859
20050603,107.79379,331.22998,336.48046,108.25060,345.89203,349.93232,255.54100,186.82479,239.57292,126.62660,263.80765,285.14388,104.35100,230.65737,314.43749,295.48086,534.23535,417.24281,378.61213,66.04146,144.21379,408.46203,135.79060
20050606,107.98852,332.02226,337.28530,108.49100,346.88967,350.94161,256.92896,187.95368,240.77436,125.73656,262.86573,286.57640,104.72193,231.87891,318.32509,297.35260,547.30433,418.14194,378.61213,67.43988,142.75873,406.50993,135.79060
20050607,107.56917,330.51601,335.75518,108.05097,345.23310,349.26569,255.87890,187.41949,239.98539,126.50279,262.43161,285.16663,104.75883,232.19177,316.48601,294.96336,529.91542,417.17029,375.24344,67.41615,143.73178,405.60956,135.79140
20050608,108.41635,332.79172,338.06696,108.91154,347.61452,351.67493,258.11950,187.51271,242.65715,129.39151,264.19855,289.24337,105.28559,232.89141,319.63738,291.33755,510.59037,422.11791,374.42153,72.27254,146.22890,408.89875,136.15839
20050609,107.98309,331.70894,336.96702,108.47292,346.49351,350.54082,256.68116,187.37494,241.26444,127.44925,263.24807,286.70626,105.66881,231.47441,317.02349,290.77247,504.96604,419.35429,376.14658,72.14937,143.80674,407.67909,135.42282
20050610,108.66533,334.11015,339.40629,109.17081,349.07128,353.14870,257.79410,188.85092,242.15569,126.49243,264.51840,287.27437,105.93724,235.43693,320.82631,294.37449,509.01828,423.51999,379.51243,70.64868,142.95386,411.85176,133.91427
20050613,109.05401,335.23196,340.54587,109.59201,350.34218,354.43444,258.48575,189.89751,242.57569,127.36709,264.49921,287.49671,106.09779,238.84371,318.88927,299.18942,509.01828,425.60317,380.82350,71.80882,143.78349,411.85176,133.87525
20050614,108.66889,333.89598,339.18872,109.06982,348.46997,352.54036,257.62768,188.71770,241.51212,127.79367,267.80867,287.09774,104.22385,237.63044,325.90877,301.54320,514.45851,422.39631,378.69292,70.81686,144.55752,416.57767,135.97050
20050615,109.43969,336.14698,341.47540,109.91331,351.04811,355.14862,258.69714,190.85261,242.44157,129.37647,267.52441,286.92117,105.78511,239.96044,326.96765,302.83936,525.25182,425.49312,383.37806,69.05284,146.97347,415.23981,136.70606
20050616,109.63807,336.77102,342.10933,110.05506,351.50418,355.61002,257.43223,191.30078,241.06649,129.52627,269.80077,284.11921,106.35080,239.02720,325.48174,304.54506,522.56883,429.93912,382.98528,69.52256,147.05138,418.83486,137.80862
20050617,110.30242,338.92770,344.30020,110.67703,353.61166,357.74211,260.27375,192.63075,243.03657,129.64356,272.82585,288.04617,105.73851,238.45015,330.81466,320.14261,523.41207,432.39695,382.53569,69.84791,147.12242,424.91579,137.99251
20050620,110.29604,338.35792,343.72139,110.76713,353.29855,357.42534,260.98706,193.50423,243.36350,132.80891,269.83379,288.48613,106.25938,239.24051,322.83874,326.60303,525.60060,433.06535,378.90538,71.44466,150.74022,419.09517,137.62352
20050621,109.77023,336.51028,341.84446,110.22074,351.28578,355.38906,261.00863,192.13539,244.25191,133.52928,269.11421,289.90679,106.12490,238.11142,331.33026,312.86635,519.32749,429.01657,375.21151,70.26399,151.92900,417.23172,137.99251
20050622,111.20120,341.08551,346.49221,111.81675,356.62389,360.78953,266.28137,193.59611,249.85032,134.18497,267.71789,298.20809,108.04892,238.68941,330.63542,309.36022,519.81878,435.68731,377.83342,70.75363,152.64084,415.27335,137.07278
20050623,110.98595,340.64592,346.04566,111.58357,356.12625,360.28607,264.39880,193.10302,248.02137,132.65312,267.71465,295.21606,108.09020,236.94699,328.76080,307.60715,520.69311,436.18678,379.39643,70.16435,150.84664,416.38352,135.96910
20050624,110.41985,338.89253,344.26447,111.01203,354.28356,358.42186,264.87675,193.36412,248.38741,132.06814,266.42393,295.83855,108.31979,236.76923,326.14278,309.39649,522.74793,432.75289,374.67946,70.71144,149.97875,414.68100,135.01060
20050627,109.62372,336.18715,341.51621,110.17761,351.31617,355.41981,263.23590,191.64459,246.93174,132.62315,265.56193,294.53263,107.73912,232.49777,323.22810,305.83030,521.37046,428.72143,370.72168,71.99777,150.37519,413.60221,134.31248
20050628,109.94254,337.49452,342.84430,110.55007,352.88930,357.01132,265.15871,193.04541,248.63841,131.11303,264.71770,296.68309,108.33597,235.06213,323.38924,309.96083,523.25883,429.35903,372.19454,71.17962,148.66254,410.74325,135.41616
20050629,109.50567,335.82617,341.14951,110.04896,350.90474,355.00358,265.08684,193.44141,248.43141,132.46615,265.58907,296.15176,108.65464,232.53088,327.48636,312.33828,522.36328,421.89054,372.74891,70.66281,150.49235,411.98888,135.96800
20050630,109.69595,336.24679,341.57679,110.29574,351.52044,355.62647,264.01495,194.27376,247.60776,133.62794,264.31880,293.33372,110.35828,232.26511,323.69831,308.71204,515.15126,423.15018,376.26102,68.65466,152.43394,409.36452,135.96800
20050701,110.28459,338.23965,343.60125,110.98537,353.95526,358.08973,264.41449,195.01046,247.25423,133.27086,262.69241,293.33372,109.42100,233.83149,323.69831,322.49629,508.97785,427.48393,380.47611,67.04868,152.36258,406.19292,135.78406
20050704,110.63628,339.12223,344.49781,111.33208,354.83773,358.98251,265.67694,195.47726,248.67508,134.81078,263.76042,295.19901,109.84225,235.80777,324.12477,322.47250,493.06561,426.87697,381.99977,66.21529,154.50274,407.64472,136.54328
20050705,110.04086,337.68334,343.03612,110.64146,353.05101,357.17492,264.26856,194.88878,247.42347,131.89404,265.25031,293.18697,109.95050,235.05919,319.84645,319.47066,491.53700,424.54274,380.45275,66.34595,150.79021,409.59257,137.68382
20050706,109.72979,336.53379,341.86834,110.27744,351.65702,355.76465,261.42166,193.32943,245.17639,132.62265,266.14383,289.48998,109.42403,237.71885,315.11371,308.08765,491.72584,424.32103,381.39583,65.76268,151.84806,410.87149,138.25183
20050707,109.44731,335.90238,341.22693,110.05170,351.21654,355.31902,257.93485,191.29057,241.63016,130.95314,263.59455,285.08964,107.64727,237.93022,308.01288,306.19069,503.27812,424.21768,387.65877,66.14202,149.65122,406.02545,137.87051
20050708,109.42895,335.53149,340.85015,110.00524,350.70628,354.80280,257.85930,192.74487,241.63105,132.70450,264.44879,283.49937,109.10487,236.91479,315.18152,303.78945,511.11355,422.61604,387.55672,65.10923,152.10584,407.77197,137.87051
20050711,111.81557,343.35933,348.80208,112.48386,359.20362,363.39939,262.17271,194.59926,245.90745,132.72286,267.67379,289.60629,110.61287,238.70406,314.43014,306.85135,505.32761,435.48870,398.31320,64.62737,152.24290,413.81374,138.43965
20050712,112.23605,345.07057,350.54045,112.90405,361.01936,365.23634,261.51894,194.29156,245.14263,130.84409,268.76980,288.70670,109.78913,241.02113,313.33717,308.04008,508.57396,440.75677,401.26394,66.98244,149.31581,415.21308,139.31339
20050713,113.09603,348.02802,353.54477,113.80582,364.26561,368.52051,265.19508,194.65046,248.70370,130.06454,269.66765,295.14324,109.39808,240.58208,321.06687,312.17061,502.91141,442.72345,404.18877,67.06286,148.31297,415.51425,140.90969
20050714,114.27028,352.39398,357.97994,114.99924,368.93810,373.24758,270.06229,196.00035,253.52697,127.15160,272.08896,302.78118,110.27655,242.49969,320.73135,315.17246,499.92867,447.24825,407.39147,67.64265,144.50044,419.68749,141.71010
20050715,113.73404,350.22153,355.77306,114.43038,366.52048,370.80172,268.75720,194.84516,252.05787,129.50085,271.74275,301.52619,108.88134,241.18598,322.24890,317.42980,500.22157,442.95220,405.24810,67.03899,147.60749,418.47493,142.24258
20050718,113.96256,350.45039,356.00555,114.68009,366.78831,371.07267,268.20374,194.16701,251.70896,132.44958,271.65661,301.18267,108.74817,241.32672,318.92912,313.32330,503.28905,442.95220,407.63052,66.45811,151.46557,418.84317,141.67231
20050719,114.63954,352.71475,358.30580,115.46150,369.51683,373.83306,271.23759,193.34091,254.80107,132.19940,270.07707,307.61679,107.87053,241.38095,318.23956,314.01912,499.39818,443.31452,411.70608,66.80329,151.06838,417.36359,139.84700
20050720,114.44645,352.18384,357.76648,115.24745,368.89868,373.20769,272.27362,196.06845,255.39136,131.61852,270.24833,306.80286,109.58140,242.21041,321.41649,320.59973,509.63897,442.70650,407.47701,67.28305,150.22211,417.63965,139.92371
20050721,114.88154,353.69671,359.30332,115.66439,370.42507,374.75192,273.88401,197.93860,256.38199,131.13313,271.95048,307.90781,110.51385,241.82387,319.21101,330.70993,517.59024,443.82997,408.88856,67.00899,149.67423,421.42790,139.58246
20050722,115.09204,353.94600,359.55656,115.89275,370.70911,375.03927,277.76960,201.12034,259.22773,133.62137,271.93111,311.89836,110.40522,250.56748,319.21101,349.87324,518.34473,438.12731,407.83796,68.45524,152.47258,420.26808,140.76192
20050725,115.31883,354.77466,360.39836,116.09467,371.49735,375.83673,277.12906,200.71954,258.95637,133.13416,273.30273,311.11526,110.73468,247.91929,325.77552,343.31819,518.34473,438.05780,412.62436,67.99933,151.96621,422.48466,141.36999
20050726,115.16146,354.08363,359.69637,115.90169,370.63812,374.96746,277.46485,200.95149,259.26698,134.13646,274.02588,311.50363,111.38618,246.00199,323.04558,345.14236,509.19125,435.91523,410.77912,70.76569,152.56664,422.15318,143.26977
20050727,115.01208,353.41567,359.01782,115.70160,369.75101,374.06998,278.80525,201.59296,260.92320,135.14860,275.25177,313.34117,112.39918,246.10348,326.67986,339.76317,512.62295,429.58526,411.37301,72.35171,153.46499,424.39996,143.53544
20050728,115.82224,356.09140,361.73597,116.65593,373.04362,377.40106,278.99234,201.31100,260.81654,135.04399,272.75271,313.97294,111.02275,248.26974,329.31116,344.47028,515.57946,435.07055,418.31386,71.80145,153.46499,421.26159,141.48335
20050729,115.61589,355.24705,360.87824,116.46074,372.18513,376.53253,278.92818,200.06971,261.03946,135.99423,271.86405,315.10727,110.28403,247.22607,331.44641,338.56352,522.50128,429.62163,421.16575,70.94607,154.87160,419.04917,141.90248
20050801,116.12039,356.99858,362.65753,117.01848,374.20666,378.57767,281.63588,200.94435,263.97870,135.44226,271.47782,319.24704,111.51632,249.21049,326.84841,336.21009,518.09588,431.07331,421.77908,71.33087,154.08121,417.60896,142.58728
20050802,117.19701,360.14843,365.85731,118.22251,377.90337,382.31757,284.74779,203.44297,266.69073,137.60807,270.22199,322.49260,112.55817,250.04079,337.16466,344.46968,516.20803,437.05996,423.21180,72.29045,156.58857,416.38898,141.18105
20050803,117.88909,362.11163,367.85163,119.02127,380.29488,384.73702,284.06511,203.87924,265.98842,139.35594,268.63453,320.78056,112.14149,254.44717,340.28126,344.46968,516.77928,447.90562,422.19610,72.35509,158.78332,413.87596,140.42183
20050804,117.34496,360.52094,366.23573,118.48159,378.66403,383.08712,282.89148,201.79627,265.05306,138.25215,267.09071,320.71686,111.27355,251.25012,334.21028,339.71525,518.57280,446.22251,420.01422,71.08955,157.69206,409.14179,142.09373
20050805,116.42374,357.49548,363.16231,117.48452,375.24122,379.62432,280.49958,197.82623,262.94914,138.28595,267.09704,320.30750,107.79122,250.09637,335.09885,333.66400,520.34611,446.22251,411.25608,72.55745,157.38112,409.19050,142.05594
20050808,116.11503,356.71201,362.36642,117.08861,374.14307,378.51334,281.97638,198.49997,264.97467,136.97206,269.07189,322.36786,109.07736,251.96426,337.40159,325.28326,517.27639,441.17401,409.26200,72.73088,155.67826,414.84547,140.34510
20050809,115.88707,355.98476,361.62764,116.89254,373.49387,377.85656,281.23387,198.60881,263.84486,136.85823,267.46969,320.87672,109.08100,251.02911,329.78799,330.80805,523.28376,439.98104,409.59927,73.26515,155.40566,411.79180,140.11722
20050810,117.60598,360.94828,366.66984,118.70769,378.95458,383.38106,291.19104,198.83267,273.14360,140.71171,268.83394,339.15496,107.58494,249.17602,335.57640,343.96668,536.63083,438.13341,412.13876,74.85035,159.89639,415.42566,139.24117
20050811,118.67437,364.37682,370.15273,119.81578,382.66786,387.13771,293.31917,196.52003,275.65745,141.12819,270.33176,345.47397,105.49998,250.23920,337.06709,337.93921,538.21373,440.50755,419.97038,75.81959,160.18943,419.07600,138.63195
20050812,118.33793,363.60699,369.37069,119.49528,381.94632,386.40774,292.13729,195.68706,274.97907,139.21004,268.96311,344.12381,105.50065,251.01110,337.06709,329.03202,536.84123,436.38828,424.32178,74.01298,158.19940,415.43358,139.50569
20050815,117.69509,361.44846,367.17795,118.78234,379.44558,383.87780,292.62855,193.13739,276.12702,139.51052,269.50871,347.62968,105.03054,246.80473,330.94742,319.40108,526.09183,426.44012,424.32178,75.58967,158.19940,416.99192,139.05108
20050816,117.68078,361.39788,367.12656,118.67752,379.08242,383.51039,293.42842,194.48090,277.11333,139.53156,272.32815,347.75417,106.98174,246.72227,328.12236,317.62667,517.65783,426.92768,420.51500,74.64571,158.45343,422.43761,139.39233
20050817,117.71341,361.09562,366.81951,118.76476,378.91853,383.34458,293.16598,193.50706,276.84541,141.88543,270.69009,348.25290,105.63747,248.20813,329.28382,317.62667,517.65783,428.02673,419.17049,75.43150,161.24065,418.16214,140.34048
20050818,115.76287,354.87927,360.50463,116.65518,371.89131,376.23528,286.35297,192.67428,270.41236,140.87129,270.69032,336.45415,105.66158,247.63889,332.28364,309.19934,513.17067,424.78291,409.09549,72.88682,160.57137,418.16147,140.34164
20050819,115.19027,353.11207,358.70941,116.02007,369.83936,374.15937,285.34222,193.82923,269.29844,140.24247,271.20604,333.41763,106.67948,246.77462,335.58227,311.55179,506.51584,420.44336,407.85372,73.05193,159.73634,419.55397,140.00039
20050822,116.78067,358.32072,364.00063,117.74955,375.75943,380.14859,290.67961,194.88762,274.86218,140.27242,270.86049,342.23798,108.03194,246.46110,336.57754,310.12118,502.09377,424.91284,415.25242,73.17053,159.74564,417.27998,141.59677
20050823,115.60805,354.82144,360.44588,116.42321,371.60453,375.94515,284.90606,193.47360,269.13474,138.29853,272.72621,332.96514,106.79617,248.46344,331.93842,308.41979,493.74493,423.55912,412.53054,72.33950,157.44978,420.99728,141.71011
20050824,114.48920,351.21890,356.78623,115.28398,367.77485,372.07074,282.20348,191.81334,266.80932,137.92568,270.48473,329.63063,106.04501,247.31716,331.69935,301.62363,488.13264,419.12339,407.83942,73.08195,156.79886,417.17963,140.91070
20050825,114.33251,350.52086,356.07713,115.16876,367.17168,371.46052,282.12378,191.56843,266.70725,138.98211,268.76309,329.72867,106.47701,244.45830,326.98456,301.99768,488.13264,417.85714,406.97918,73.41091,158.05572,412.86337,141.71011
20050826,114.70344,351.64084,357.21486,115.59661,368.52916,372.83386,283.94492,190.36852,268.47662,139.53157,267.92014,334.29543,106.07235,237.40032,328.13825,302.93010,492.38078,420.23027,405.81176,73.68873,158.68359,412.65453,140.15272
20050829,112.62343,344.77232,350.23747,113.46539,361.17023,365.38897,278.59847,188.48718,263.62612,139.81572,264.16998,326.30115,105.83352,234.53169,325.35115,292.17621,492.38078,410.70312,398.28390,72.53905,159.32100,409.00798,136.00823
20050830,112.99259,345.57753,351.05544,113.77593,361.77655,366.00238,281.44929,189.73131,265.74039,142.13368,266.98443,330.31681,105.39176,235.78347,326.05392,305.90805,498.96831,406.09956,399.66999,72.22495,162.33088,413.14872,137.67895
20050831,113.56773,347.22813,352.73220,114.43353,363.76438,368.01342,281.72424,189.78470,265.64098,143.47839,265.83844,330.77040,104.57055,235.78347,328.33797,312.98028,497.86725,410.36775,402.39578,72.98322,163.84862,410.39006,138.09815
20050901,114.60906,350.33861,355.89199,115.49769,367.06801,371.35565,285.94002,189.84691,270.29256,145.21900,267.79671,338.31100,105.27484,235.14072,331.91181,305.83082,502.04781,410.36775,406.68272,73.95913,165.81499,413.51535,139.01089
20050902,115.16200,352.20334,357.78628,116.20996,369.56686,373.88368,285.94196,190.28922,270.24817,144.90730,264.16103,337.90069,105.57380,234.48453,335.05685,305.83082,507.97525,415.30618,411.33720,75.04049,165.16713,406.05078,139.01089
20050905,115.05478,351.99302,357.57262,116.25767,369.88926,374.20985,285.66795,189.64350,269.90323,144.08894,258.95107,338.01026,104.55353,233.94102,339.13292,308.05136,500.91288,414.11565,414.70067,74.67034,164.22176,396.47564,137.87028
20050906,115.32198,352.78834,358.38055,116.54555,370.78447,375.11551,284.23388,188.74036,268.03275,144.55245,258.98490,336.26761,102.83743,234.82776,334.67463,316.38244,494.98363,417.80934,417.31190,73.10825,165.17304,396.73024,137.68138
20050907,116.16831,355.51959,361.15510,117.33805,373.45136,377.81355,286.58790,189.60158,270.49325,144.78717,262.87627,339.70833,103.59527,236.46581,335.49824,315.33157,493.93849,417.27522,423.76469,74.36899,165.17304,405.16068,137.22562
20050908,116.65964,356.80179,362.45763,117.87115,374.90653,379.28573,287.00607,192.29530,270.14834,146.68461,262.82286,337.94803,104.70226,236.23917,339.95843,329.08708,496.83109,419.41833,426.38169,73.61421,167.74367,404.82826,137.45470
20050909,116.88898,357.62838,363.29732,118.14342,375.92392,380.31499,288.47621,194.20612,271.01680,146.24778,262.06128,338.81420,105.42057,237.73932,337.23130,340.98678,493.94747,417.57811,429.46358,73.17552,167.29561,403.30725,137.41572
20050912,117.98867,361.05633,366.77961,119.40378,380.04243,384.48162,290.60483,194.85515,273.56081,147.25193,260.37096,342.04941,106.71059,239.22432,336.66892,335.03088,488.01138,425.23295,432.87689,73.11411,168.57653,401.63628,135.40263
20050913,118.10114,361.12607,366.85045,119.50132,380.03599,384.47510,287.57087,192.22605,271.34890,149.00162,261.07509,339.03652,105.95624,236.96586,337.63050,318.82903,491.44156,425.84917,438.96910,74.49223,170.46014,402.71098,135.78268
20050914,118.35852,362.05048,367.78951,119.78211,381.09058,385.54200,288.43912,190.93340,272.94008,148.52012,261.07139,341.81531,105.99964,235.96067,340.30767,305.67642,495.44390,424.07977,443.49448,74.77309,169.78680,401.57623,137.14923
20050915,117.44876,358.80720,364.49482,118.83352,377.54062,381.95059,287.79805,190.12636,272.49507,150.08133,259.84493,341.41522,105.28381,239.64877,334.68809,302.67470,490.46990,417.03039,438.38374,74.82173,171.74474,398.87135,137.48993
20050916,116.71823,356.18870,361.83482,117.98702,374.38389,378.75698,287.79964,190.64426,272.03740,151.41461,261.24932,340.93230,105.04587,238.28958,335.90774,310.45047,493.34972,412.20613,430.85626,74.29221,173.55097,400.35049,139.04726
20050919,116.75193,356.30764,361.95564,118.00567,374.45757,378.83152,287.04182,189.18303,270.64893,151.36417,261.75771,340.93230,101.93770,239.08597,336.87690,320.08247,503.54589,413.92761,430.85626,74.37980,173.46677,401.86142,138.43790
20050920,118.51974,361.86582,367.60192,119.98954,380.98823,385.43846,294.92447,190.32303,278.95011,152.70306,260.19016,354.08948,103.02581,238.56711,349.76314,314.00777,512.23625,421.44241,431.52316,73.18228,175.43684,400.18350,136.72941
20050921,118.01083,360.59522,366.31118,119.54158,379.90569,384.34328,293.50323,188.37320,277.77046,150.39275,257.19033,353.34940,101.88430,237.36289,345.84676,308.65496,516.01193,417.71897,434.57969,71.66567,172.87870,392.38399,139.01074
20050922,116.70458,357.19978,362.86192,118.24300,376.46477,380.86216,292.69557,186.97580,277.58070,145.24352,253.65580,353.19955,101.66710,237.58156,345.22807,297.27496,515.69181,408.07013,433.31528,70.54008,166.64761,386.19991,138.06394
20050923,115.53463,353.39781,358.99968,116.90699,371.92299,376.26734,291.52430,186.99902,276.36320,145.07951,255.36250,351.06509,101.70989,237.11878,345.36477,297.81176,515.06401,403.55515,422.28903,70.26844,166.50456,389.65968,137.94812
20050926,116.96608,357.32376,362.98786,118.48826,376.47004,380.86749,295.91967,189.82120,280.01052,149.51739,254.75109,356.35559,102.96427,238.09161,344.84352,312.46375,517.31976,403.79108,431.05674,70.48182,172.05260,388.98671,137.30099
20050927,116.70429,356.55862,362.21060,118.27259,375.83647,380.22653,293.75418,188.51387,277.75702,148.98105,252.77222,353.67167,101.41290,236.76449,348.33746,312.15022,525.74747,407.25641,429.27100,69.50229,171.60634,385.15356,137.22545
20050928,117.11042,357.93218,363.60593,118.75987,377.55472,381.96485,295.61424,187.36959,279.88095,148.72515,251.49134,358.08502,100.63915,236.60899,348.59965,307.89436,526.31040,405.97977,433.72975,69.62719,171.25401,381.48874,138.62926
20050929,118.26842,361.43940,367.16875,119.94603,381.29209,385.74588,299.76419,187.34613,283.90705,150.38251,253.64113,365.57707,100.25785,236.72637,347.36915,311.45188,526.63963,413.70116,430.90350,70.87034,173.05240,386.50099,137.67620
20050930,118.92484,363.53647,369.29906,120.64184,383.61503,388.09595,300.39658,189.08436,283.99136,150.68663,254.19808,365.09801,100.90447,237.24681,347.56894,322.38575,521.34905,422.55288,428.81119,70.70360,173.47533,387.56754,137.71397
20051003,118.97952,363.45580,369.21710,120.69261,383.49276,387.97225,299.83846,188.00138,283.42344,152.20047,254.44695,365.09925,100.02732,237.39486,342.20446,321.89267,524.79139,423.19936,428.81119,70.70360,175.38511,388.08998,137.67495
20051004,119.96267,366.18494,371.98951,121.82619,386.81562,391.33392,300.98086,189.18806,284.28082,155.05780,252.70830,366.05441,100.81522,236.15593,343.63996,327.96737,521.19735,427.12848,435.55243,70.70360,178.99054,385.04074,137.21793
20051005,119.25279,363.86176,369.62950,121.13576,384.45274,388.94344,295.54344,189.37110,278.59566,155.05424,250.35628,356.09678,100.76179,235.12045,345.50447,331.05566,518.14094,428.71667,436.19761,70.70360,178.98604,380.96844,136.53303
20051006,117.13865,357.37907,363.04405,118.91088,377.33577,381.74334,287.61812,187.47964,270.86720,152.49342,248.11155,343.57646,100.02588,233.96856,338.82072,325.60812,512.45100,425.73063,427.91721,70.70360,175.75381,376.91371,136.07727
20051007,117.12068,357.42801,363.09376,118.88088,377.35591,381.76371,288.54302,186.77328,272.40284,151.86225,248.40598,345.90452,100.21232,234.40712,341.95605,314.85557,513.63895,424.91612,426.83829,70.70360,174.95718,377.90801,135.58248
20051010,117.93538,359.79184,365.49507,119.77789,380.08103,384.52066,290.14556,188.32997,273.72521,153.63833,248.14726,347.34027,101.12464,235.32011,342.10159,320.25553,514.61608,424.91612,434.62171,69.66018,177.44651,376.67162,136.45373
20051011,118.02796,359.75002,365.45259,119.91745,380.16554,384.60617,289.87318,187.80415,273.36090,155.68097,247.05398,347.34027,100.70624,234.57151,338.67909,320.83524,521.51738,421.93924,439.09401,70.66346,179.78721,373.97344,137.09960
20051012,115.31889,350.87761,356.43954,116.89025,369.79912,374.11866,282.71869,186.60785,266.07217,155.75141,249.19376,335.56136,99.49817,234.52202,337.01632,320.88275,520.72444,411.84440,423.74190,71.03491,179.78721,376.20473,139.49550
20051013,114.29632,348.06160,353.57888,115.87088,366.91522,371.20107,283.20183,184.99784,266.89180,152.62492,246.49922,337.93021,99.01306,231.80054,334.67717,314.83182,521.85618,407.39808,415.72595,70.39122,175.99105,372.55786,137.48359
20051014,113.64391,346.36085,351.85118,115.12347,364.85248,369.11423,280.17531,185.04411,263.60521,150.06332,247.54418,332.43656,98.88732,232.25787,329.60832,318.97734,518.31314,405.35788,416.39748,70.19411,172.80097,375.73438,136.15406
20051017,112.79197,343.78992,349.23950,114.13389,361.71359,365.93868,280.74112,184.62899,264.26139,148.78729,249.27337,333.84311,98.56447,230.78143,333.89836,318.34937,512.61404,394.37148,414.77746,69.54669,171.34370,379.18575,136.11629
20051018,113.15195,345.23567,350.70817,114.50251,363.28012,367.52351,283.55788,185.07114,266.74489,147.20379,249.94562,338.50653,98.27594,231.20280,332.24448,325.47043,511.17375,395.72233,413.30560,69.37727,169.38333,379.87770,136.87673
20051019,110.30103,336.28455,341.61515,111.52473,353.52167,357.65108,276.16537,180.72098,259.68941,144.99229,246.28821,329.23944,95.11363,229.77620,325.64452,316.46545,514.45236,384.15835,402.78383,69.62973,166.52642,373.65298,135.66429
20051020,111.55993,340.16698,345.55913,112.89847,357.95206,362.13321,278.68585,181.68440,262.41938,146.38486,246.24844,332.88289,96.57941,229.98983,324.29782,314.09176,510.84653,392.54257,405.81084,69.71337,168.26691,374.76363,134.25421
20051021,112.22991,341.91853,347.33844,113.67515,360.10697,364.31330,281.06515,182.20783,264.90478,148.99066,244.95368,336.68224,97.24117,229.59862,326.06699,313.48754,507.48161,390.05101,412.34474,70.22481,171.43842,374.02134,132.08995
20051024,112.01298,341.54618,346.96019,113.49595,359.87849,364.08214,279.61048,180.95174,263.58519,146.99869,243.33688,335.23138,96.66882,226.75156,326.06699,310.97485,504.67521,391.06852,413.55917,71.05177,168.72126,370.81384,132.08995
20051025,112.05426,341.42948,346.84164,113.45070,359.43665,363.63514,279.46531,179.24242,263.75240,148.48595,245.87964,336.56255,96.20415,224.28439,320.60248,304.97155,507.48161,391.90877,411.03460,70.08203,170.83525,374.60245,133.57188
20051026,111.50043,339.68715,345.07169,112.84319,357.43760,361.61275,279.29022,180.43749,263.54198,148.07575,245.97670,335.12961,96.99395,225.46923,324.83545,305.59972,507.00942,388.76980,406.67077,68.52740,170.69069,373.31861,135.31944
20051027,110.05965,335.67046,340.99133,111.30396,352.96642,357.08933,275.92728,179.39775,260.13545,143.95324,245.08178,330.03659,95.80455,225.67716,325.49836,304.97155,508.52699,384.15704,400.99057,68.95856,165.37529,372.76425,133.87527
20051028,108.76375,331.64553,336.90260,110.04312,348.89765,352.97304,273.37271,178.53464,257.61186,142.68912,240.80156,326.23524,95.00121,226.12444,324.54435,303.08703,511.66313,381.99253,392.29269,68.84834,163.80366,365.40435,132.54297
20051031,110.88686,338.05099,343.40959,112.26014,355.86606,360.02285,277.25448,179.00989,261.72176,145.88034,243.55227,332.79001,95.37332,228.97472,324.48155,300.39949,511.66313,395.02195,397.45481,68.99823,167.80207,369.44408,134.21503
20051101,112.15688,342.05097,347.47298,113.59422,360.25319,364.46122,280.43130,179.74929,264.75553,146.78942,244.96681,337.82409,95.37354,228.97472,330.47460,304.05310,511.66313,398.16610,404.91743,69.35782,168.86473,373.02758,133.30075
20051102,113.36147,345.55993,351.03756,114.93316,364.34132,368.59711,281.31123,180.93491,265.56631,149.34366,244.20671,338.30480,96.79483,228.09234,328.47052,304.05310,522.55636,405.67451,411.30753,70.28261,171.87107,372.48808,132.15996
20051103,114.23520,348.42573,353.94879,115.73145,367.08062,371.36840,282.40917,181.31911,266.60872,149.29009,248.60112,339.92525,96.79886,228.09234,332.47751,304.05310,532.19359,406.65328,419.13637,70.00239,171.87107,378.79103,135.01056
20051104,115.39641,352.22121,357.80444,116.97271,371.32260,375.65993,283.28095,182.04452,267.49767,149.29806,249.26914,340.82019,97.69221,228.09234,331.20506,304.05310,532.19359,413.65858,426.78299,70.04401,171.87107,378.99178,136.34011
20051107,114.69681,349.47504,355.01473,116.30293,368.51106,372.81555,279.36362,181.80227,263.54768,152.03520,246.61726,333.99251,98.27329,225.15815,327.23400,304.05310,526.64908,410.21377,428.00052,70.16982,175.30381,374.21475,135.77109
20051108,115.19818,350.85291,356.41444,116.70237,369.57930,373.89627,281.25797,183.01078,265.36519,153.59851,250.84790,336.27987,99.34517,225.70963,326.35105,304.05310,540.84802,409.19416,429.32409,70.76842,177.13650,382.43411,135.95984
20051109,116.35406,354.76344,360.38696,118.00336,374.17578,378.54644,284.82802,182.15064,269.14688,152.80354,249.60895,343.50414,98.24383,226.31974,331.55472,299.30626,556.24107,419.34050,428.58663,70.64155,176.16117,381.73979,133.86839
20051110,116.73886,355.87293,361.51404,118.43052,375.46682,379.85256,285.09659,180.93656,269.40562,153.69116,249.36690,345.11903,96.88309,226.42304,330.81143,299.59663,556.08906,421.11480,431.32681,69.61074,177.53700,382.63704,132.23683
20051111,118.37178,360.73116,366.44928,120.11650,380.68305,385.12972,287.29600,182.14671,271.78583,156.55811,252.00375,347.95435,98.88357,225.90694,326.67965,297.78168,551.91645,428.51085,439.56422,70.22159,181.01681,387.61266,132.54297
20051114,118.47837,361.12804,366.85245,120.16387,380.90011,385.34932,285.45059,181.16643,269.80142,156.26749,253.99387,345.54276,97.64656,225.39662,326.83928,300.78334,543.42252,429.32450,443.75006,70.21829,180.64985,389.78660,134.63442
20051115,118.19876,360.22478,365.93487,119.95230,380.18915,384.63005,287.46896,181.28612,271.54883,156.20581,251.29056,349.06620,96.97477,226.60426,325.87186,306.78665,539.81681,424.83484,441.41070,69.89937,180.64985,383.13032,136.15548
20051116,119.01037,362.42046,368.16536,120.87184,382.81139,387.28292,288.97259,181.93802,273.07511,158.94624,250.21995,351.16763,97.93358,226.24509,323.03899,306.71395,541.25701,427.13653,446.27615,70.12569,184.06314,379.48699,137.94629
20051117,119.16674,362.98266,368.73647,121.04682,383.46743,387.94662,292.30200,181.94587,276.52512,158.63845,250.07820,357.15548,98.26452,225.56132,321.63823,306.18069,538.28441,424.92471,443.99021,70.70693,183.53133,379.62582,137.45140
20051118,120.17691,366.16566,371.96993,122.17274,387.17963,391.70218,295.09223,184.78269,279.00362,159.34611,249.30622,359.54164,99.97352,227.69437,326.54841,312.18400,541.87782,433.66811,443.02395,71.55506,184.21984,378.99735,136.38611
20051121,120.09427,366.21144,372.01643,122.02702,387.04108,391.56201,295.09791,183.96765,278.80664,157.44902,250.92709,360.30895,98.75966,227.22389,325.83706,314.55741,550.54695,435.23973,440.60863,71.27351,181.88714,380.63333,138.24831
20051122,118.44181,360.93050,366.65178,120.17751,380.85788,385.30659,294.20584,183.69234,277.84697,156.73752,252.39725,358.95859,98.46980,226.13137,326.79168,315.18565,552.37670,430.01343,422.82252,69.80345,181.34618,383.55179,138.24692
20051123,120.11277,366.20323,372.00809,122.00111,386.87445,391.39343,296.70152,183.88925,280.61316,157.86281,252.25729,363.26910,99.11855,226.16425,327.32535,312.18400,545.86975,438.33452,432.66071,70.21492,182.67012,383.27522,138.24554
20051124,120.14865,366.15225,371.95630,122.06166,386.88983,391.40900,296.82296,184.79253,280.35837,158.87512,251.63813,362.64590,99.35669,227.28009,323.92391,318.67597,547.55985,438.20072,432.60385,70.70978,183.83062,382.85714,137.29209
20051125,120.31092,366.34590,372.15302,122.21573,387.03302,391.55386,297.12198,184.30178,280.79755,160.89979,252.28772,363.64263,99.02389,227.26235,325.04965,316.93081,543.07235,440.00814,430.41436,71.00494,186.32138,384.66559,136.68394
20051128,121.38332,369.59031,375.44886,123.41420,390.83157,395.39678,299.37383,186.59614,282.75642,162.46061,251.39439,365.56215,101.05130,225.64258,326.45074,322.93413,543.07235,445.86035,434.37105,71.29629,188.22610,384.91043,134.32545
20051129,120.47563,366.78342,372.59748,122.44898,387.71525,392.24406,298.83308,186.32510,282.16958,161.50561,250.73121,364.84034,100.85236,224.59068,326.45113,323.51501,543.40296,437.95290,431.74708,70.23877,187.27619,382.77292,135.27612
20051130,121.37530,370.24051,376.10937,123.44502,391.70681,396.28224,299.81174,188.61364,282.80772,158.37858,250.26045,364.47015,102.85885,223.94828,324.80600,330.00651,542.73699,446.52678,436.25125,70.68136,183.20824,382.39359,134.62744
20051201,122.26662,372.58807,378.49413,124.49370,394.64608,399.25585,302.82170,189.33066,285.91911,161.78198,248.02276,369.22744,104.68019,219.69633,321.44736,329.51832,541.06021,444.68552,443.81474,70.93243,187.46354,378.92024,133.48664
20051202,124.06208,378.21849,384.21381,126.34422,400.69886,405.37932,307.44083,190.72225,290.25199,163.19516,251.02516,376.25529,105.49667,219.16646,321.83340,335.49789,546.19224,451.37022,450.83638,70.81997,189.28562,384.43918,134.02068
20051205,124.72418,380.86352,386.90077,127.11797,403.89074,408.60849,306.59599,191.97417,289.04767,160.27141,249.54111,373.56200,106.36892,217.98667,321.83340,340.87245,550.92082,462.94242,452.66994,69.96811,185.78925,382.46696,132.87989
20051206,123.84908,377.91710,383.90764,126.22532,400.74185,405.42282,301.16699,190.47597,283.64415,160.81451,247.81184,365.16890,104.43091,217.65727,331.35611,339.12831,546.29161,459.23024,456.19821,70.69209,186.29562,379.93832,131.81872
20051207,124.80219,380.78210,386.81805,127.22871,403.88569,408.60338,305.07228,192.70380,287.02090,162.31540,248.81777,370.13076,104.64566,219.55983,341.72744,349.24866,550.39253,457.39736,462.57928,71.29391,188.04896,381.87698,131.89423
20051208,123.38864,376.00085,381.96101,125.69682,398.46740,403.12180,299.15529,192.99468,280.96933,163.32367,248.58112,359.17213,104.86950,220.35239,340.94881,349.22492,551.59348,452.88322,458.65279,71.16399,189.36193,381.82767,131.40208
20051209,123.24085,375.02829,380.97304,125.46478,397.11716,401.75579,299.98223,194.41194,281.79376,166.30375,250.59950,359.33403,105.92973,221.99240,344.14377,350.34031,546.23490,452.73398,451.28931,72.08412,192.91280,387.92570,128.93586
20051212,123.56626,376.03975,382.00053,125.77401,398.11460,402.76488,302.14468,195.31588,283.50754,166.61400,251.88662,362.39327,105.81657,222.47073,344.14377,358.11139,551.60241,451.40007,452.07201,71.98829,193.33083,390.86584,128.48010
20051213,123.85265,376.72140,382.69298,126.09381,398.91745,403.57711,302.79964,195.10305,283.76680,168.15127,251.67255,363.77790,105.08295,223.13421,336.71569,365.20618,551.53430,451.78889,453.48344,71.94983,195.29156,389.27725,129.84634
20051214,123.45017,375.62179,381.57595,125.58853,397.43706,402.07942,302.96797,194.29316,284.29254,166.84711,253.56008,364.84609,104.44315,224.45260,340.72733,359.20287,550.59419,448.91757,450.24805,72.23561,193.56421,393.60137,129.16374
20051215,123.88443,376.90114,382.87557,126.07288,398.93262,403.59245,305.33440,193.84673,287.30934,167.68839,253.24465,369.54949,105.27456,223.90129,340.98841,349.49786,545.52121,450.71416,449.06482,72.54973,194.55273,391.43261,130.98888
20051216,124.37761,378.09350,384.08684,126.54652,400.07367,404.74684,305.57787,192.54347,288.17645,170.21042,255.06754,371.21995,105.84102,221.00795,337.21993,340.07771,535.96432,458.67346,444.11706,73.05042,197.62522,393.03284,133.38318
20051219,126.24644,383.82240,389.90655,128.51399,406.36509,411.11174,310.89736,195.41006,292.68310,172.48061,256.98588,378.13988,107.15150,220.84894,336.78720,356.82914,532.12863,464.27234,451.80607,73.02391,200.50870,395.13807,135.39494
20051220,125.91142,383.01234,389.08365,128.15134,405.45005,410.18601,308.84535,195.58534,290.46818,170.77698,256.93068,374.25931,106.62997,221.57792,342.19934,356.82914,546.67916,464.06909,452.85516,73.85248,198.14673,395.34920,135.01466
20051221,126.76488,385.85370,391.97005,129.10738,408.77569,413.55050,309.53958,195.89324,291.02607,170.46671,256.11528,375.22497,106.80150,220.24232,343.41610,359.80709,544.32960,467.57733,461.04402,73.54602,197.82930,393.73299,135.01466
20051222,126.67532,385.48463,391.59513,129.01867,408.38580,413.15605,307.99641,195.37993,289.53089,170.92376,255.86078,372.91702,106.45653,219.14659,345.36776,358.57212,543.11291,463.86503,467.17230,73.53822,198.41038,393.93434,134.17432
20051223,128.18139,390.52858,396.71903,130.56066,413.79240,418.62581,309.20122,196.06321,290.90298,170.19961,258.66517,374.45221,107.31831,219.18047,348.31365,354.43307,554.75437,474.05511,475.15722,74.35056,197.29229,399.16107,134.55603
20051226,128.63222,392.55712,398.77972,131.05055,416.09666,420.95698,309.42314,196.48853,291.10714,166.88210,258.66517,374.45221,107.31831,219.18047,354.95497,354.43307,557.48647,476.10315,481.84054,74.40502,193.07610,399.16107,134.55603
20051227,128.95081,393.07865,399.30952,131.39674,416.68908,421.55632,309.62135,196.86839,291.29479,169.99010,258.66517,374.45221,107.66694,219.99654,353.50422,355.64548,550.84259,476.96498,482.85792,73.84301,197.15192,399.16107,134.55603
20051228,128.12668,390.47605,396.66567,130.45360,413.57011,418.40093,306.08372,195.59008,287.94748,169.44517,260.08184,369.25669,107.01956,220.23357,349.45864,352.06127,543.52323,474.70205,480.47167,73.77073,196.47934,400.30349,136.53291
20051229,128.41620,391.30429,397.50703,130.76641,414.50477,419.34650,304.87709,195.52892,286.62594,170.15152,260.13786,367.13022,106.56609,221.05455,350.44092,351.40762,558.86492,478.80983,482.31746,75.08477,197.05048,399.38523,137.74924
20051230,127.78870,389.12840,395.29665,130.06778,411.97583,416.78802,301.55197,195.82402,283.22979,170.90388,260.62813,360.83162,106.60907,220.51925,356.29085,351.40762,558.86492,476.17308,482.31746,74.37900,198.17780,400.10216,138.05117
20060102,127.77319,389.27582,395.44641,130.05092,412.14334,416.95749,302.17729,197.02142,283.22979,169.71723,260.62813,360.83162,106.60907,220.51925,356.29085,363.34335,553.41156,472.46250,485.90592,74.37900,196.67478,400.10216,138.05117
20060103,129.22054,393.61394,399.85329,131.63376,417.10553,421.97765,305.09100,198.27871,286.09456,172.06730,260.34208,364.91840,108.03254,218.76687,356.81270,365.10886,554.60022,483.10617,487.64372,74.37900,199.65138,399.53553,138.05117
20060104,130.91578,398.81841,405.14026,133.52571,423.18757,428.13072,310.74334,200.24546,291.53172,174.08081,258.88057,373.30310,108.76747,219.04656,367.76814,369.46544,565.18595,485.38617,497.58649,76.39673,201.70641,396.96062,137.67232
20060105,130.92081,398.92548,405.24904,133.56874,423.43759,428.38366,313.01088,200.71690,294.14682,173.53584,257.77628,376.97366,109.37644,223.20168,365.31012,364.19266,566.46067,492.30307,485.57492,77.49136,200.74925,393.98190,138.62302
20060106,131.02106,399.16014,405.48741,133.75269,423.96025,428.91243,312.84221,200.15358,293.95216,174.09610,255.55969,377.20674,108.75977,223.60106,363.40056,365.42889,560.42657,491.33964,489.21157,77.95528,201.34531,390.55160,137.48218
20060109,132.02101,402.57563,408.95704,134.77002,427.60358,432.59832,314.40097,200.16384,295.22971,173.21234,257.61209,380.03560,107.52053,224.77709,369.62931,370.19583,564.91906,498.70559,492.26857,78.38750,200.12284,394.73100,137.33122
20060110,131.43662,401.08692,407.44473,134.08866,425.75442,430.72755,312.64852,200.22118,293.40972,170.68162,258.97344,376.78493,107.51660,224.77709,369.85134,370.19583,568.05981,491.62494,496.65648,78.28119,196.94809,398.09111,136.52861
20060111,131.38825,400.95310,407.30880,133.96271,425.35169,430.32012,315.03585,201.02239,294.83009,170.53607,261.13432,380.36476,106.39974,223.48486,371.67468,387.25457,569.44014,490.96353,490.55007,77.51768,196.94809,402.30445,136.60410
20060112,131.22910,400.91607,407.27118,133.84245,425.49000,430.46004,314.65889,198.75088,294.88945,167.64027,259.58717,381.87357,105.08903,223.78885,366.18202,380.13976,566.54675,490.27631,492.73774,77.87983,193.19907,399.94203,135.76949
20060113,131.20637,400.86659,407.22091,133.82324,425.45253,430.42214,315.41800,198.31767,296.37404,167.49143,259.42488,383.68182,106.07373,223.35038,366.98849,368.78669,563.35752,486.08616,495.74856,77.78480,193.03375,400.73162,134.44137
20060116,131.97578,403.79252,410.19322,134.68259,428.85609,433.86545,315.47737,197.62693,296.67131,165.02714,258.75541,384.46042,105.98741,221.81289,367.80660,365.15436,561.04490,493.12817,501.47577,76.17050,190.30683,400.36468,133.29910
20060117,130.76731,400.06586,406.40749,133.34741,424.54776,429.50680,310.70962,196.48067,291.88519,163.69150,259.37827,376.87188,104.94808,221.41380,368.12512,363.19149,563.69094,493.84200,493.37948,75.94536,188.67223,401.08638,133.90869
20060118,127.47224,389.32276,395.49410,129.77478,412.37124,417.18805,305.22798,193.19183,286.69651,163.53891,259.09583,370.05157,102.91819,220.09051,359.62965,357.81854,551.07048,473.33030,479.05953,77.58722,188.08269,400.87620,133.49067
20060119,129.07161,393.64118,399.88097,131.42860,416.98901,421.85975,309.87347,194.97876,290.57661,168.98299,261.59274,376.79911,103.16069,218.24694,363.55486,372.87478,549.30108,475.67831,485.14040,78.32969,194.78856,404.44994,135.12502
20060120,128.72133,392.60336,398.82670,131.09602,415.97429,420.83318,310.73779,194.85102,291.68350,168.34205,260.16750,378.50154,103.40363,219.45917,361.57021,369.36982,547.76846,475.27794,479.54156,78.28718,193.98836,403.67522,132.65320
20060123,126.96163,387.20363,393.34138,129.24539,410.05085,414.84056,305.83578,193.62784,287.16843,166.23597,258.34550,370.73754,102.88025,219.87664,363.46498,362.05472,539.36247,466.70181,475.84619,78.30506,191.32088,401.89925,130.44697
20060124,128.34860,391.32360,397.52665,130.73760,414.67972,419.52350,306.76069,193.19151,288.16541,168.71176,258.79518,372.85013,102.82569,220.46441,356.95555,360.94885,541.20648,471.03732,487.81926,78.72935,194.34887,402.06731,131.31931
20060125,129.53720,394.97906,401.24006,132.07901,419.00212,423.89639,308.07142,195.92443,288.64237,170.08434,257.31193,372.59505,103.56339,219.89238,366.57985,374.06211,552.17330,477.07750,495.70893,79.68912,195.85298,398.92475,131.58638
20060126,129.68761,395.47051,401.73929,132.24032,419.55304,424.45374,306.88843,196.47689,287.79121,170.08434,257.37507,369.89442,105.29882,220.76026,358.60528,366.92884,560.12889,477.07750,500.50391,79.68912,195.85298,398.92475,131.73734
20060127,130.94944,399.17697,405.50451,133.65602,423.91536,428.86702,311.59558,198.19572,292.26832,172.58897,256.06047,376.82720,106.21337,221.58332,361.09616,372.30054,563.02366,477.07750,508.07385,79.68912,199.01908,395.52027,132.72579
20060130,130.95070,399.23178,405.56019,133.63720,423.90864,428.86021,311.58293,198.17192,292.17529,172.28454,256.66001,376.82720,106.22596,221.58332,357.99879,373.40639,564.70582,477.07750,508.07385,79.68912,198.63424,397.17233,132.15681
20060131,131.50329,400.92767,407.28296,134.30481,426.06437,431.04112,311.73662,198.46138,292.33874,172.94420,254.65542,376.82720,106.20929,221.58332,363.37231,373.40639,563.98902,477.07750,516.51428,79.68912,199.46811,393.69080,131.58494
20060201,131.12699,399.93889,406.27851,133.90562,424.97440,429.93842,313.53696,198.94851,293.87319,171.49413,254.36665,379.64434,106.23330,221.58332,361.62564,378.19349,566.89271,477.07750,508.22559,79.68912,197.63481,393.02898,131.69815
20060202,131.01442,399.59694,405.93113,133.69203,424.27435,429.23019,312.30702,198.64477,292.73079,171.33854,257.06760,377.69166,106.21673,221.58332,360.39130,375.19165,574.27902,477.07750,508.03099,79.68912,197.43810,395.50454,135.15556
20060203,129.35423,394.41337,400.66540,131.94674,418.58698,423.47640,307.21491,197.70084,287.71387,169.88921,255.32086,369.30884,105.55639,222.50217,358.35049,373.29564,563.84501,477.03713,495.93045,79.68912,195.60554,393.44000,133.48491
20060206,130.58311,398.08421,404.39443,133.28551,422.76839,427.70664,308.84354,198.96066,289.31187,171.96057,255.21152,371.06146,106.86747,222.94529,356.52892,374.55976,563.32027,486.90276,498.20672,78.63765,198.47757,393.22395,133.48491
20060207,130.17210,396.65664,402.94423,132.79328,420.99124,425.90874,306.13740,198.59191,286.70508,172.47118,256.58929,366.47067,107.17415,220.79561,356.23874,373.90399,548.05135,485.86729,497.99697,77.12351,199.48824,396.57963,132.72434
20060208,128.32018,390.56776,396.75883,130.82346,414.22065,419.05906,300.77281,195.99602,282.25539,172.69617,255.35677,359.18684,107.17439,218.64471,350.16518,360.04030,523.28674,478.30274,490.65837,77.35679,199.71649,395.78885,130.74744
20060209,129.03130,392.93609,399.16470,131.53151,416.68968,421.55693,302.45118,197.49028,283.56111,172.43129,257.28064,360.80173,107.98375,219.35285,348.54569,364.82731,538.15236,482.58543,492.21764,75.96793,199.71649,399.39953,130.97533
20060210,128.43327,391.07345,397.27254,130.96924,414.87312,419.71915,302.19612,196.96995,283.36656,171.88022,254.66841,360.84211,107.53399,219.12363,349.18588,363.72163,538.15236,477.90628,490.66614,76.06459,198.99647,395.28146,129.72126
20060213,127.42310,387.82493,393.97253,129.83367,411.05394,415.85537,300.22012,197.36867,281.60292,171.56404,255.84183,356.83440,108.43615,219.65925,349.18588,359.43182,537.70638,474.21230,483.61780,75.45826,198.74276,398.23678,128.95924
20060214,128.04264,390.11681,396.30073,130.45193,413.46925,418.29889,303.06798,197.54888,284.99087,169.96560,257.47512,361.87123,109.72869,219.93338,346.45257,352.32260,533.74498,478.18561,482.75907,75.57973,196.69205,402.03447,128.27560
20060215,126.92540,386.66716,392.79641,129.26782,409.65309,414.43815,303.39112,198.40526,284.80374,168.75659,256.61014,361.62667,109.24662,222.24318,346.41169,359.40811,543.94176,476.47993,468.51449,75.69802,195.13463,400.89272,127.59196
20060216,128.21782,390.93400,397.13087,130.67654,414.51433,419.35617,304.78798,199.29171,286.19575,168.49908,256.45585,363.31807,109.30378,224.57811,353.59386,360.06394,544.14017,487.52423,472.77252,74.25581,195.15719,402.59772,125.16218
20060217,128.76333,392.69312,398.91789,131.25630,416.46798,421.33264,305.33082,199.89772,286.36420,168.64099,256.82985,363.72051,108.93716,225.44822,355.18443,364.82713,555.55724,485.61812,481.67861,73.68101,195.47562,400.81139,128.23497
20060220,129.41383,394.61354,400.86874,131.98991,418.74078,423.63199,306.43112,199.34956,287.41034,169.87514,256.00168,366.26778,108.00423,226.20780,355.47028,367.17316,548.69669,487.29159,486.63322,73.73595,197.02372,398.30713,129.30179
20060221,128.92310,392.87547,399.10313,131.48117,416.85048,421.71962,308.13640,199.51658,289.50530,170.68666,255.27862,369.22583,109.22344,226.22815,350.48423,361.16943,550.90483,482.07943,481.15590,75.41571,197.64336,398.90423,126.83283
20060222,127.94264,389.74901,395.92710,130.40551,413.26432,418.09157,307.46634,197.58051,289.17290,170.22290,255.62291,369.88708,107.94231,224.54188,352.23493,355.61535,548.70540,472.87699,478.40054,75.08247,197.13747,399.27244,127.21312
20060223,128.33718,390.97802,397.17559,130.76251,414.41536,419.25605,309.64781,196.80997,291.58803,170.58447,257.77534,374.62301,107.30621,225.53447,351.84412,351.34922,557.60071,466.98961,484.92981,74.95714,197.62553,404.88720,125.50473
20060224,128.69169,392.39088,398.61085,131.14605,416.01403,420.87339,309.45079,197.57374,291.10796,169.05486,257.81350,373.51643,107.59853,224.41692,354.60496,356.08869,556.63706,472.31818,485.86756,75.43415,195.57500,405.26995,125.12444
20060227,129.62561,395.01596,401.27754,132.19368,419.10823,424.00373,311.32639,199.06008,292.60550,171.62248,256.76227,375.49844,108.25885,225.21037,354.63643,362.70086,559.85562,475.64490,490.60735,75.20451,198.87886,405.84820,121.89347
20060228,129.49793,394.69863,400.95519,132.05921,418.76221,423.65367,311.24262,198.22527,292.51310,171.02071,256.63950,376.16190,107.87282,223.92359,349.25006,361.57174,568.56014,475.64490,489.38584,75.23954,198.10868,403.52181,124.43647
20060301,129.63069,394.41386,400.66590,132.24889,418.59541,423.48493,308.68229,198.51831,289.63535,175.46462,255.23378,371.15354,107.94845,221.58386,351.88822,365.27850,566.11586,479.79092,489.38584,75.31160,203.70279,401.74775,123.22014
20060302,130.62671,397.58839,403.89075,133.23742,421.88085,426.80874,311.88880,199.70296,292.61065,175.91912,258.04293,375.88355,108.26100,222.38077,355.18329,370.11345,567.76115,485.82693,488.81098,74.21853,204.53589,407.27776,123.22014
20060303,128.50174,390.71166,396.90501,130.97043,414.21519,419.05354,310.74429,200.70208,291.26060,175.59328,256.89580,372.77410,109.50643,219.75728,355.13621,372.07046,571.65670,478.30292,468.49974,72.97731,204.41843,404.55254,123.79201
20060306,129.27843,393.01718,399.24708,131.70514,416.46135,421.32594,311.21415,200.63260,292.26673,177.00077,260.19591,373.70940,110.52663,219.80941,354.61754,363.89203,575.40435,481.15148,473.39659,74.28766,205.88552,409.49579,125.69199
20060307,126.81543,385.30405,391.41168,129.01261,407.64672,412.40834,306.10402,199.34843,287.34383,175.01863,260.87583,365.57346,110.20177,220.65926,346.41446,359.28973,569.48433,474.28243,456.19889,72.52338,203.80039,409.28845,127.59197
20060308,125.57254,381.64205,387.69164,127.68711,403.57263,408.28667,303.11234,198.49843,284.17461,172.59962,260.21528,360.91147,110.01897,219.12640,335.89899,361.05229,564.60610,468.56214,452.65562,72.12260,200.84134,409.21691,126.07662
20060309,125.69081,381.93998,387.99429,127.76431,403.73630,408.45225,304.03972,199.41189,285.12430,173.14173,261.79593,361.71275,110.59328,220.78712,338.69433,361.42835,562.72457,470.62095,448.83298,71.24961,201.73297,412.16775,126.26821
20060310,126.07109,382.59838,388.66313,128.20891,404.59261,409.31856,301.98389,199.71412,283.12141,176.73534,260.79058,357.63191,111.18390,221.73683,336.48364,360.10571,558.92057,474.73114,452.02759,71.60716,206.18610,409.73370,126.83719
20060313,127.49689,386.87792,393.01051,129.64467,409.06619,413.84439,304.78282,199.99551,285.93880,179.02634,264.18462,362.50433,111.10252,220.96052,342.12750,360.28731,566.28473,480.38741,457.72952,71.85858,209.01889,415.92980,127.40818
20060314,126.63134,384.21599,390.30638,128.68087,405.96373,410.70570,305.53191,199.69684,286.89204,178.02992,265.00366,364.17948,111.17773,220.79957,341.77652,357.57816,566.68646,473.39290,451.51329,72.36309,207.64136,416.47223,128.73756
20060315,128.10920,389.01929,395.18581,130.29054,411.43066,416.23648,310.39039,199.99762,291.91332,178.13073,264.73321,372.83276,111.47038,221.16444,341.52821,357.20210,570.19229,481.11187,454.35297,72.89957,207.64136,416.09301,128.54839
20060316,128.09743,388.85333,395.01722,130.31936,411.38444,416.18972,311.42278,201.49993,292.25863,178.92078,263.44089,373.23738,111.73882,220.81541,342.03100,367.55895,572.27002,478.73521,454.72573,72.16331,208.81367,414.13810,127.82521
20060317,128.88634,391.55756,397.76433,131.20801,414.56148,419.40387,315.31223,203.74764,295.03142,178.11143,262.37143,378.16713,112.55573,219.89497,332.22318,386.04323,572.06449,479.78567,458.12657,72.37262,207.74225,413.43037,126.07617
20060320,129.34139,392.41524,398.63560,131.66646,415.41523,420.26760,318.40709,205.88992,297.39492,181.98107,263.44912,381.73664,113.78904,219.36713,326.18333,397.68288,577.52906,477.71243,457.34757,72.83155,212.51926,415.99645,125.50574
20060321,128.45296,389.65222,395.82878,130.75082,412.44709,417.26478,316.62840,200.74149,296.02426,181.14868,261.99832,383.60475,108.73311,219.05934,328.08641,389.74991,585.34951,472.45450,455.17682,72.83556,211.46731,414.90217,123.30239
20060322,126.27099,382.76719,388.83461,128.34334,404.50477,409.22969,311.28571,200.09583,290.90539,179.71529,263.51999,374.43671,108.86314,218.31862,330.04553,383.95556,583.40882,464.59591,443.31126,72.65670,209.69954,416.88366,124.55647
20060323,126.38984,383.30288,389.37880,128.45117,405.03959,409.77076,314.49369,201.76911,293.70769,178.80191,264.18085,378.67842,109.42100,219.41644,331.83533,391.56340,583.16584,462.38491,441.13825,73.01541,208.46062,418.33036,124.36488
20060324,126.42299,383.22702,389.30173,128.45951,404.86009,409.58917,314.38066,201.69005,293.66598,179.93510,265.06116,378.54876,109.76411,218.05529,330.87013,389.85178,587.96831,461.60124,441.57158,72.70626,209.96523,419.72375,124.78000
20060327,127.97997,388.26896,394.42359,130.05967,410.27196,415.06425,318.21239,201.59198,297.58314,180.17218,267.74356,385.67346,109.44235,219.04659,329.80140,390.90208,585.58192,466.09110,450.28386,73.10711,210.16943,423.05103,127.20979
20060328,129.37849,392.48557,398.70704,131.55785,414.98781,419.83518,322.83155,202.69684,302.10930,182.30301,268.17217,393.06741,109.79339,221.62172,328.84054,394.22164,589.14327,471.75748,452.98819,73.81247,212.69300,421.50418,130.24485
20060329,129.85871,393.46388,399.70086,132.04246,415.97513,420.83403,321.91244,202.01227,301.48418,185.93185,269.28716,392.05426,109.53310,222.61137,328.60530,389.99534,585.10635,477.39691,452.39914,74.44983,217.12522,425.01607,128.53936
20060330,130.75265,395.92022,402.19614,133.03601,418.84219,423.73458,326.59978,202.75029,306.30156,188.76726,268.38569,399.92487,110.64887,220.88362,327.47113,389.99534,589.13442,480.06367,450.86403,73.72090,220.88085,424.00028,127.58863
20060331,131.15217,397.50650,403.80756,133.49019,420.70991,425.62412,323.48549,202.51687,303.05076,187.02219,267.67348,394.43961,110.61966,219.66131,325.89145,389.99534,592.08009,487.42629,456.66927,74.21438,218.55924,421.14920,129.45524
20060403,133.55129,404.35087,410.76042,135.97377,428.06544,433.06557,330.29766,203.68259,309.88356,193.08028,271.22731,405.79219,111.30052,221.35001,324.11123,393.27507,591.92237,492.84980,465.80926,75.00507,226.02315,427.84959,129.76006
20060404,133.98113,405.75736,412.18921,136.42512,429.60872,434.62687,331.60690,202.78944,311.39055,193.05492,271.66132,409.07639,110.69755,222.42889,318.76995,390.76043,594.65539,491.87289,470.47896,74.96131,226.00156,427.68515,131.05188
20060405,133.89959,405.69108,412.12188,136.34805,429.57168,434.58941,332.22938,203.94650,311.87362,191.81771,271.30505,409.07639,110.61061,224.78308,331.45422,392.70450,597.73866,491.87289,468.97989,75.20176,224.38045,425.49223,132.99106
20060406,135.88402,412.14730,418.68044,138.47499,436.80155,441.90373,339.84511,204.00270,319.57560,191.90371,271.94592,423.02404,110.21149,225.22460,331.45422,394.27252,607.09191,499.42918,473.36265,75.65463,224.38045,426.09419,133.82712
20060407,136.34964,413.90262,420.46359,138.88116,438.45347,443.57494,342.69141,203.43253,322.71525,190.42126,275.04602,428.82485,109.86160,225.96835,330.79752,391.93942,603.92543,502.42011,470.51834,76.12450,222.39380,430.51702,135.91726
20060410,136.22042,413.38716,419.93995,138.79397,438.05000,443.16675,344.19882,203.37338,324.29072,191.00841,273.36914,431.65629,109.71251,226.76649,330.35031,391.93942,602.47135,502.32589,465.74883,76.12911,223.13477,428.07243,134.85332
20060411,135.55002,411.17305,417.69075,138.15498,435.84117,440.93213,344.87063,203.81364,324.82260,191.18995,270.61987,432.45587,110.05511,226.76649,327.10284,393.32585,610.21575,497.59241,460.80391,77.07948,223.13477,424.70390,132.26968
20060412,134.38043,408.33674,414.80948,136.95082,432.84389,437.89983,338.02899,204.56341,316.97456,185.10451,268.66766,419.13889,109.69177,227.26050,319.59994,404.39444,608.78779,501.66830,458.47814,75.51109,215.81887,419.83951,133.67762
20060413,135.13775,411.25646,417.77548,137.71646,435.96175,441.05411,340.64495,204.29629,319.87384,182.26822,270.37630,424.21237,109.95596,226.14697,319.59994,401.68524,608.78779,502.92343,464.14855,74.69718,212.42844,424.24866,132.27113
20060414,136.46228,415.55511,422.14227,139.14977,440.82181,445.97095,340.63739,204.28225,319.86600,182.37851,270.37630,424.21237,109.95596,226.05045,319.59994,401.68524,608.78779,510.69854,475.00888,75.27181,212.42844,424.24866,132.27113
20060417,136.71592,415.07686,421.65644,139.42423,440.28110,445.42392,341.01451,204.98272,320.09327,190.54539,270.37630,424.21237,110.14570,226.92052,321.98828,404.24871,607.16722,510.34958,472.38343,76.01679,222.57844,424.24866,132.27113
20060418,137.99021,418.27626,424.90655,140.87680,444.14838,449.33637,346.62894,206.14397,325.43034,196.51750,268.10237,433.39292,110.30059,227.18723,324.56654,411.71518,603.13007,510.12589,476.39133,75.77816,230.18926,420.35250,131.58308
20060419,139.59363,423.78613,430.50376,142.68313,450.62082,455.88442,352.27932,208.83707,330.71459,194.72074,265.91219,441.11977,111.97781,228.51947,324.56654,420.50469,598.85109,517.76789,481.80613,75.07945,228.08607,416.96880,130.44366
20060420,140.21178,425.80253,432.55213,143.34435,452.87454,458.16446,353.08891,209.51989,331.13073,194.70336,266.17531,441.93153,111.86788,228.76187,324.32689,426.34853,600.54617,525.01037,480.86541,75.35004,227.99854,420.05298,127.14008
20060421,141.21392,429.17835,435.98145,144.43744,456.72080,462.05565,351.62903,210.32297,329.80647,194.00119,265.91808,438.44033,113.11668,228.90193,324.84735,422.64298,608.49442,528.87047,495.17600,75.58690,227.05288,420.08338,126.45496
20060424,139.19490,423.10000,429.80676,142.26691,449.89752,455.15267,345.25179,208.78334,323.78844,190.86271,265.40174,428.22092,113.00381,228.54654,318.03526,414.28519,607.21556,525.61456,484.77569,75.64088,223.07020,417.71365,128.20549
20060425,137.50670,418.12723,424.75516,140.43899,444.27192,449.46136,342.98790,210.07523,321.14577,187.54554,265.40174,422.74674,113.54909,230.16267,319.22765,418.93765,603.36702,515.77631,478.16041,75.60027,218.88565,417.71365,128.20549
20060426,139.55032,424.17056,430.89429,142.58308,450.87494,456.14151,349.17320,212.08809,327.02507,191.41169,267.56285,432.14960,114.50160,231.12129,320.89445,426.06979,607.55231,524.38535,481.84215,76.41811,223.57694,420.89269,129.53945
20060427,138.90489,422.61976,429.31890,141.86186,449.04477,454.28995,350.75467,212.41913,328.68206,187.92647,268.24086,434.73834,115.10361,229.31147,322.82705,424.11241,621.69437,514.91895,482.06537,76.74049,219.09088,422.15345,129.61492
20060428,138.20126,420.32787,426.99068,141.01796,446.17267,451.38431,346.60470,211.33927,324.59947,187.92858,270.75718,428.15352,114.35045,229.51079,321.80686,420.65106,623.96979,522.11641,470.74484,76.76426,219.08781,425.03656,132.23779
20060501,138.36295,420.58048,427.24730,141.18320,446.42487,451.63946,347.08761,212.22678,324.59549,189.66092,271.06583,428.15352,114.34245,229.51079,321.80686,427.80262,623.96979,522.11641,470.74484,76.76426,221.27839,425.60643,132.27845
20060502,138.39623,420.63868,427.30642,141.27302,446.67373,451.89122,346.65649,212.07837,324.34784,189.97758,269.39568,427.50559,114.22198,230.35907,325.75245,424.34124,629.15658,522.63302,472.07547,76.76426,221.67872,423.91531,130.26377
20060503,138.61758,421.00475,427.67829,141.58214,447.32389,452.54897,349.46911,213.19583,326.71264,192.22292,267.24379,431.58228,114.09072,230.04924,332.00413,431.52225,634.53199,525.00931,465.96081,76.76426,224.51757,421.05121,128.55098
20060504,139.36215,423.33438,430.04485,142.54706,450.49927,455.76145,349.73155,212.27408,327.51452,192.82179,262.35511,432.99849,113.80564,232.19532,331.00716,423.54112,638.49464,532.02186,470.11164,76.76426,225.27473,418.79502,119.12055
20060505,139.61468,424.18184,430.90575,142.76549,451.27099,456.54218,350.23587,213.19997,327.97388,192.66167,264.05635,432.99849,114.55657,233.23953,331.00716,421.97432,658.52086,533.78979,470.11164,76.76426,225.07228,427.14960,112.58007
20060508,141.78120,431.02726,437.85968,145.04813,458.80032,464.15945,358.19975,215.87655,335.15485,193.98109,266.08102,445.03711,113.97638,237.26450,345.56095,432.86000,694.79905,541.24532,475.15456,78.33046,226.36259,428.16101,116.38302
20060509,141.81944,431.14089,437.97510,145.14364,459.11282,464.47560,361.02764,217.31761,336.73532,194.05025,264.39632,448.81705,112.47668,238.64107,349.24082,454.76406,672.10787,533.30190,479.78973,79.24503,226.22925,426.62622,114.10125
20060510,140.57858,426.98590,433.75426,143.83356,454.52598,459.83519,357.74320,218.43031,332.79771,194.79069,263.32642,441.60558,113.06270,236.44455,348.91802,461.94508,674.12246,526.88579,475.59182,79.82904,227.02444,426.18459,111.93269
20060511,141.73525,430.87691,437.70694,144.94963,458.46443,463.81964,359.75619,217.07717,335.21474,193.97709,267.58176,446.70926,112.08066,236.99135,349.09528,456.52614,680.80917,532.37738,480.91338,78.42033,226.33633,435.21935,110.86874
20060512,139.64708,424.16176,430.88534,142.70492,450.92292,456.19005,353.97029,216.52613,329.52417,193.46203,267.00576,436.54489,112.08881,236.99135,349.09528,452.86927,674.20406,519.60696,477.45407,79.91189,225.32383,435.15861,109.46371
20060515,137.00440,416.22911,422.82695,139.86943,442.03755,447.20089,343.42440,209.54732,320.08624,189.19825,266.12676,424.07253,108.11726,233.83479,341.53303,434.40431,650.86310,511.03274,473.62736,82.25640,219.36195,435.31271,106.99619
20060516,135.89976,412.68951,419.23125,138.58097,437.71926,442.83216,341.61625,209.59185,318.22950,188.84782,268.98359,420.69837,108.19117,233.29737,343.28012,432.46179,664.61335,504.85225,467.11861,82.08535,218.96024,441.85335,105.66368
20060517,137.84238,418.35912,424.99072,140.64810,444.00928,449.19565,346.71124,211.96666,323.40171,193.01761,270.16258,427.71967,110.57845,233.49876,344.25845,433.72243,665.69232,508.65995,477.51020,81.60236,224.35764,443.36587,106.68989
20060518,134.71622,409.65724,416.15090,137.18236,433.89088,438.95905,336.30659,206.77295,314.15607,183.62041,272.65462,413.71534,108.63350,231.17162,335.57154,415.16211,636.43496,499.04264,469.59889,82.57254,212.23170,446.76224,108.59431
20060519,134.63715,410.31369,416.81776,137.03842,434.43622,439.51076,336.97263,206.30122,314.95308,177.78905,274.45431,415.41091,108.58473,227.79846,341.06242,414.96660,625.30051,501.99426,466.93062,79.32111,205.64558,447.36360,112.43208
20060522,130.32154,397.64506,403.94832,132.35198,420.05867,424.96528,321.24456,200.00370,300.14904,169.00428,274.86919,392.72085,106.10842,223.44745,323.38610,392.42008,633.35038,489.78816,456.03235,77.77065,194.90460,449.20441,111.06624
20060523,130.06888,396.17041,402.45029,132.24403,418.95375,423.84745,322.72528,199.86554,301.70930,173.14899,269.67397,395.57624,105.79678,224.21313,325.15426,395.45918,606.03614,481.33459,458.28580,74.02261,201.06780,442.29571,106.88739
20060524,129.70100,395.36418,401.63128,131.81083,417.92321,422.80487,320.34252,198.65682,299.37817,170.65269,270.76284,392.39091,105.26549,224.39700,314.08286,392.88315,610.99567,482.54331,457.72730,72.92021,198.17760,441.36548,110.87462
20060525,128.42506,390.74782,396.94175,130.47100,412.84268,417.66500,319.20587,196.81416,298.20263,173.62130,269.44806,392.11750,103.55708,222.43314,313.44951,392.88315,611.23522,477.01523,445.89205,72.71256,201.98764,439.39426,110.11403
20060526,129.39420,393.59951,399.83864,131.46702,415.88714,420.74502,323.38931,199.30288,302.36089,175.55381,271.12683,397.34596,105.48255,223.77904,319.22839,392.88315,630.07707,476.19709,450.36965,74.13818,204.08397,442.66722,110.11403
20060529,130.24540,396.25207,402.53325,132.32115,418.65831,423.54856,326.74960,200.18372,305.04478,176.30185,273.24323,402.64897,104.86931,223.22103,321.14738,404.73170,629.22109,478.37118,451.97567,75.35200,204.73233,447.84857,108.74526
20060530,129.99880,395.29596,401.56198,132.09844,417.72707,422.60644,326.15503,200.94661,304.25538,177.29594,271.86360,400.80096,105.28432,224.22301,319.70039,406.28176,637.50374,481.35277,445.94329,75.11113,206.05159,446.30585,107.26475
20060531,129.29746,393.94039,400.18492,131.45473,416.58781,421.45387,323.97636,196.90767,303.13454,171.30649,268.27342,400.80096,103.41914,221.99073,319.32574,391.69310,620.38028,481.35277,445.94329,73.64770,198.82399,440.01627,106.35762
20060601,128.71943,392.82933,399.05625,130.63929,414.68350,419.52732,320.60567,196.81913,299.38547,166.62544,274.21206,394.69088,102.60811,223.92820,316.68788,395.26325,623.62991,483.36970,442.99281,75.59930,192.46568,450.14070,108.21990
20060602,131.06539,399.82060,406.15834,133.05413,422.16672,427.09795,329.19714,199.86236,307.36228,170.67428,278.14027,407.46698,103.51124,223.94958,329.67708,408.09003,628.28230,490.63173,446.72096,74.81340,197.75504,457.59292,108.48699
20060605,129.68614,395.90733,402.18304,131.54829,417.69601,422.57502,332.21597,198.65376,310.08005,167.12415,278.53359,414.21583,101.62657,223.64352,325.58810,414.30750,626.40246,471.84946,444.02202,77.16831,192.73820,458.35933,108.48699
20060606,128.97132,394.15795,400.40593,130.87977,416.07666,420.93676,328.49512,195.65850,307.59753,163.62314,275.21806,410.33890,101.29358,222.88014,322.68808,394.73780,620.26595,472.97145,444.02202,76.15580,188.56107,454.46980,105.18193
20060607,126.40938,386.15325,392.27434,128.09501,406.98209,411.73595,322.70987,191.83097,302.54764,161.41754,275.63176,403.48834,99.72568,222.12683,309.12937,382.28971,609.11958,461.01640,433.24585,72.73176,186.57455,453.52143,107.42304
20060608,121.43014,371.14714,377.03037,122.80380,390.34308,394.90258,311.96332,187.77996,292.55722,153.84563,272.58652,387.75406,97.48093,222.34781,307.48842,367.83744,592.30085,437.40309,415.88400,72.60710,177.06323,447.85634,107.07460
20060609,123.78334,377.90029,383.89057,125.33363,397.92332,402.57136,318.64813,191.65718,298.54334,159.42914,273.13245,396.20624,100.13603,222.69793,303.19000,381.25196,595.24562,449.56565,418.35515,70.85965,184.50524,449.60275,106.19932
20060612,123.35575,377.03836,383.01497,124.88461,396.99577,401.63298,318.45699,190.55099,298.64814,156.24671,272.69197,396.93927,99.61303,222.07940,303.19000,376.69066,595.24562,448.09900,416.68750,71.22026,180.41065,449.60275,105.09785
20060613,119.24146,364.56348,370.34234,120.58834,383.42078,387.89943,306.35900,187.70715,286.92016,150.44058,267.70215,377.56121,98.39533,219.46733,303.19000,366.22744,587.71218,438.64128,398.19541,71.66643,172.99075,440.11556,104.79341
20060614,119.80642,367.21562,373.03652,121.25451,386.60787,391.12375,305.92018,185.86178,286.74335,145.71031,265.97580,378.55644,97.51613,217.31999,298.16767,364.81370,566.11481,448.53513,400.63906,71.16406,167.14626,437.78411,103.46502
20060615,120.59532,368.10913,373.94420,122.04151,387.39008,391.91509,310.21103,187.48583,291.01970,155.66967,268.08890,384.82607,98.99921,217.64873,297.64405,367.13090,565.73959,445.76104,397.84290,71.10617,179.71300,443.67922,101.18549
20060616,124.44927,379.55723,385.57377,126.09767,399.94626,404.61794,322.89206,195.65748,301.79224,162.51281,271.70317,400.05947,103.34030,217.86928,298.93216,400.00804,581.74425,455.86584,410.16159,72.80046,187.94541,450.24864,101.79343
20060619,123.23378,375.27434,381.22299,124.81328,395.20853,399.82486,318.75818,194.13142,297.64216,164.32425,270.72899,393.97484,102.44893,216.71138,291.68919,398.35293,580.68042,452.39299,403.71638,74.65253,189.79979,448.64595,101.41335
20060620,120.52290,366.74090,372.55428,121.89474,385.60901,390.11322,314.73581,192.54316,293.78066,162.34881,270.26963,388.16022,101.58406,216.89286,285.09320,395.46359,569.05935,433.82004,394.76661,75.16106,187.19271,449.18862,99.55454
20060621,120.92211,367.32006,373.14262,122.24489,385.98428,390.49287,317.54584,192.93897,296.78452,166.63972,272.86728,392.92319,102.01855,217.32496,287.83599,394.31914,565.82190,431.16377,393.36261,74.83584,192.67587,455.51865,97.91888
20060622,123.40339,375.15471,381.10146,125.01380,395.13118,399.74661,323.11965,195.57530,302.05781,168.30337,270.16366,400.55655,103.66457,217.89293,292.23353,399.63216,580.82920,449.89309,396.98073,74.38955,194.87621,448.45021,100.23623
20060623,123.17935,373.94832,379.87595,124.84347,394.01368,398.61606,321.62995,193.00609,301.24329,171.10673,267.86241,400.34477,102.06316,218.85998,292.85400,388.94428,579.41531,446.65488,399.37244,75.30523,198.19740,444.29698,99.81645
20060626,124.60397,379.45578,385.47071,126.34647,400.10919,404.78277,323.92592,192.75058,303.73825,166.09150,269.06654,404.80101,101.95537,218.60433,295.05637,387.90638,572.77891,452.30740,412.74840,76.53101,191.58959,447.01657,99.32146
20060627,124.90846,380.18108,386.20750,126.68229,400.95120,405.63462,322.75266,191.81059,302.86104,167.69666,268.85613,403.57115,101.72396,218.13889,293.82066,383.81075,565.46631,454.84427,415.75946,76.12783,193.70850,446.49336,99.47092
20060628,124.13069,377.53023,383.51464,125.89762,398.14827,402.79895,321.52826,190.82626,302.01055,168.33641,267.04942,402.29200,101.43063,217.35472,296.77420,378.39105,559.45102,449.90441,412.68394,75.72701,194.60896,444.08527,98.02664
20060629,125.50773,381.85384,387.90678,127.18882,402.35789,407.05773,323.94754,190.71645,304.72566,169.39913,273.41285,406.83243,101.38131,219.37623,297.47060,374.40216,565.25303,453.99294,419.92848,77.22389,195.59933,456.14096,98.40695
20060630,128.62038,391.05042,397.24914,130.57914,412.83383,417.65605,333.55829,195.48923,313.18217,175.22303,272.61370,419.76900,103.29505,219.99171,304.05257,393.21933,590.40804,464.83202,429.47657,77.09420,202.97445,454.50520,98.52015
20060703,128.94627,391.72049,397.92983,130.98824,413.78452,418.61784,335.75361,195.60775,315.48698,177.57596,270.81495,423.68536,103.18238,221.88128,304.30574,391.36829,600.68670,464.74595,428.77105,78.52026,205.60923,450.63522,99.01662
20060704,129.02990,392.18447,398.40117,131.05431,414.22571,419.06418,337.29432,197.42295,316.52756,176.43823,271.59236,424.72033,103.84435,222.85265,306.23761,396.21565,626.83270,467.11430,424.53378,76.93810,204.54254,452.54616,98.48389
20060705,127.99672,388.37301,394.52929,129.94499,409.94538,414.73385,333.48621,196.13008,312.76775,179.02602,271.32328,418.99256,103.25095,222.05768,299.40844,393.41613,628.07482,459.96303,423.54034,76.55011,207.89375,451.90961,98.63484
20060706,128.19628,389.26851,395.43898,130.17912,411.01998,415.82100,337.59845,196.56773,316.72346,177.57799,270.73815,426.12322,103.40297,220.36762,299.67144,399.33359,615.78478,459.71094,419.45222,78.21616,205.68103,451.52117,97.64485
20060707,128.15615,389.71381,395.89135,130.13772,411.53044,416.33743,337.62097,196.57862,316.86480,174.14198,270.67373,426.15384,103.41362,222.32447,298.20649,396.62359,623.57019,460.31835,420.77839,77.29236,201.56390,450.59665,98.70883
20060710,129.05916,391.75133,397.96116,131.11076,413.82020,418.65394,338.31719,195.04921,318.11314,179.59472,270.81350,428.96207,102.75706,222.13349,298.73768,389.92521,615.62675,463.06323,425.42629,77.07568,208.48886,450.35393,99.39250
20060711,128.50011,390.19551,396.38068,130.43011,411.80234,416.61250,336.17477,194.39135,315.72968,177.97218,273.21662,425.66907,101.75431,221.71345,298.73768,392.06256,617.81362,457.45449,428.26660,76.89616,206.48491,453.12155,101.90076
20060712,129.16748,390.97504,397.17256,131.14854,412.67047,417.49077,337.56278,194.72307,317.15497,186.34673,273.34351,427.89619,101.95092,222.26589,299.91709,392.63521,614.61609,457.34017,428.97211,76.16977,217.21370,452.13131,103.53520
20060713,127.49839,385.99699,392.11561,129.31964,406.96341,411.71705,332.59296,194.36514,311.59700,183.49582,274.02975,419.10325,100.86747,222.39946,296.62863,398.08390,619.55661,451.09691,423.58700,71.92583,214.60933,453.46065,103.53816
20060714,124.76077,377.45252,383.43569,126.45610,397.63846,402.28318,326.57240,190.74053,306.53617,181.08980,270.86073,411.62240,99.77076,221.09117,288.93229,383.67783,598.21177,438.47816,413.10888,72.57114,211.42393,448.80676,101.56262
20060717,123.00342,372.54245,378.44780,124.65987,392.44643,397.03050,324.14175,188.36381,304.10669,176.11205,267.51461,409.50622,97.92560,218.98826,283.13379,384.00752,585.86641,424.70910,413.10888,73.37295,204.95865,442.74051,100.99363
20060718,123.38589,373.54932,379.47063,125.11719,393.73324,398.33234,325.23582,189.70050,305.01546,177.56857,266.16417,410.19926,98.41276,221.28553,286.64845,386.06967,595.55203,429.15784,410.87561,74.13309,206.61762,441.98035,98.56232
20060719,123.30501,374.10557,380.03569,125.06473,394.48287,399.09073,326.66917,189.33770,306.72921,172.65545,265.06560,413.18817,98.39585,221.70755,286.85545,384.21871,583.05765,429.13679,410.88004,72.40703,200.82418,440.37073,97.87865
20060720,127.44384,386.83533,392.96724,129.54438,408.88118,413.65722,338.05086,193.94896,317.33819,177.41153,265.15852,429.54199,100.65490,223.04398,293.53056,398.63903,604.34730,447.30717,424.14112,72.97938,206.69306,440.72703,97.65076
20060721,126.69962,385.08808,391.19229,128.81403,407.16192,411.91788,336.82598,193.27577,316.32294,173.29743,262.79364,427.95632,99.68104,225.24688,300.41136,394.78357,605.53425,444.24225,423.30419,73.75430,201.31768,436.07152,97.72623
20060724,125.66342,381.28867,387.33266,127.72934,402.98968,407.69690,336.10343,191.83991,315.64609,175.79421,261.61707,428.05261,98.49625,224.68141,296.84029,393.74546,605.53425,435.19207,418.32636,73.55995,204.51520,433.54959,98.03107
20060725,126.92523,385.14270,391.24778,128.97870,406.95168,411.70518,338.53462,193.59131,318.19800,177.40598,265.27793,430.78845,100.48852,224.71860,297.60438,391.89476,615.74781,438.98095,424.86874,74.55785,206.31367,439.41665,99.66403
20060726,127.16084,385.19998,391.30596,129.21077,406.93733,411.69067,339.04589,193.24936,318.79140,181.69449,265.99901,432.06885,99.95184,225.54310,300.35062,390.05823,622.74555,438.66925,424.07689,74.21569,211.80778,441.11314,99.28077
20060727,129.54205,392.68278,398.90738,131.75758,415.29726,420.14825,348.94287,194.26863,328.90576,183.47594,267.04496,449.27784,100.62235,226.40688,301.79742,390.20855,636.16643,446.62399,427.72491,73.39334,214.25068,443.40672,98.93672
20060728,130.09682,394.95217,401.21274,132.44254,418.15374,423.03810,353.99895,195.71596,333.64011,180.73120,264.46480,457.15147,101.54735,224.88877,300.75545,397.13209,639.04907,447.55884,427.44608,72.36560,211.02901,438.86150,98.32852
20060731,130.60081,396.35963,402.64251,132.92198,419.51992,424.42024,355.29277,197.45024,334.68787,182.16809,266.52429,457.80713,102.79747,225.21523,301.89069,399.37073,654.80498,445.90112,432.15145,70.67709,213.24150,441.60616,99.99774
20060801,130.28156,395.22657,401.49149,132.51555,418.03005,422.91296,352.41925,198.12381,331.06276,182.70776,268.38356,451.83802,102.71965,224.10123,296.54255,407.82831,662.85012,446.07412,432.04693,70.30661,214.00987,444.92076,100.38100
20060802,130.75493,396.53092,402.81652,133.10153,419.75665,424.65973,354.03902,199.56254,332.08969,184.16080,266.12963,453.38897,102.92600,221.97869,304.85045,420.27190,639.96668,448.51900,432.78172,70.13450,215.88413,440.17842,100.87895
20060803,130.77844,396.41001,402.69369,133.06861,419.42015,424.31930,352.44684,198.52492,330.79726,185.34669,267.92390,451.48946,102.13663,223.17235,307.52718,412.91240,656.77000,448.59760,434.75450,70.17965,217.37035,442.74401,102.09535
20060804,130.53285,395.58917,401.85984,132.87279,418.73069,423.62179,349.71389,199.13415,327.60557,185.45495,265.75148,445.84977,101.84723,223.36942,311.46012,417.18550,664.91681,447.80906,438.77434,68.63607,217.87035,440.22215,99.84975
20060807,130.24727,394.98733,401.24846,132.58398,418.11981,423.00377,351.45292,200.33324,328.86551,183.47256,265.11232,447.85823,101.94040,224.37423,311.64589,424.65637,668.19755,447.27893,433.10813,67.63082,215.60538,439.29789,99.43171
20060808,131.74288,399.41607,405.74740,134.08500,422.72681,427.66458,353.21385,197.22372,331.21401,186.21899,268.81522,454.21674,99.59042,223.49084,312.58847,417.58541,663.57281,454.42707,439.86765,68.85013,218.78402,446.16591,99.84975
20060809,133.88492,406.08747,412.52455,136.46087,430.46937,435.49758,362.90511,197.28765,341.19291,188.18696,267.14644,472.02511,99.58751,223.98582,310.54965,420.58458,646.27819,461.98289,441.83493,68.81182,221.27646,443.06647,99.66255
20060810,133.55446,404.78462,411.20105,136.23472,429.44432,434.46056,359.95786,195.33371,338.93588,189.52081,263.08779,468.54358,98.84048,224.36883,311.99334,410.31450,635.91640,465.09595,440.37524,70.32114,222.60482,436.30845,98.18349
20060811,133.47111,404.33891,410.74827,136.19013,429.09558,434.10774,361.39715,197.66131,339.51421,190.55937,261.68270,468.86699,99.30586,223.81689,319.61874,421.85715,649.41074,465.16640,435.75974,70.23480,223.93544,433.17140,98.71474
20060814,134.04462,405.95682,412.39183,136.91208,431.27097,436.30854,362.34485,197.67942,340.53917,192.09485,258.61828,470.59661,99.25959,224.77454,319.61874,421.56931,646.70322,470.48988,436.39932,68.85820,226.19672,427.99830,97.68997
20060815,134.20293,406.45175,412.89460,136.97696,431.46723,436.50710,361.71304,197.78676,339.81929,192.22882,261.90862,469.32471,99.52983,224.94254,314.00931,422.68750,645.49241,472.34351,436.39932,69.57556,226.19672,433.46509,98.90489
20060816,136.16848,412.72543,419.26773,139.15593,438.74015,443.86497,367.26975,199.00788,345.31380,193.12105,260.44443,478.34973,100.58768,223.98577,313.14027,426.55034,644.72642,480.54504,444.64707,70.30655,227.15076,430.61504,98.90785
20060817,137.46322,416.90518,423.51374,140.56124,443.48201,448.66222,366.32502,200.40511,344.38756,193.42497,260.41402,475.21003,102.29060,224.88267,309.95549,426.55034,638.87763,486.75568,458.92681,69.99447,227.60764,431.23224,98.03107
20060818,137.68671,417.66554,424.28616,140.79617,444.31845,449.50843,365.96198,201.33547,344.00096,193.24498,260.64025,473.61006,103.25045,224.43999,312.42623,426.55034,640.09271,484.52055,465.77415,70.48485,227.26529,433.05940,96.25160
20060821,134.85516,408.09083,414.55967,137.77418,433.63297,438.69814,357.52236,199.89805,335.26281,195.17448,259.20326,459.48254,101.57662,223.90062,315.08821,426.55034,640.09271,465.00894,462.99432,70.74162,229.64081,431.26412,94.95973
20060822,136.01617,411.95496,418.48505,139.00291,437.90912,443.02423,360.51337,199.91179,338.23212,194.75252,260.12257,464.98639,101.21496,224.47028,315.64996,428.85308,636.66113,473.00062,464.73554,71.72513,228.87378,431.98971,96.33003
20060823,135.03871,408.96535,415.44805,137.89162,434.34542,439.41890,358.13355,199.08936,335.91083,193.52773,261.71761,461.42009,100.55264,225.84067,312.04069,427.58081,630.38891,470.76617,457.88024,71.45678,227.39085,433.97963,97.77136
20060824,133.76239,404.54117,410.95374,136.58921,429.61000,434.62817,353.15313,198.42382,331.04935,195.04972,259.21735,452.90199,100.55885,225.45418,310.13137,423.71796,627.03670,467.86511,452.60705,71.82157,229.22614,428.60730,98.41581
20060825,134.41588,406.61723,413.06271,137.21644,431.68497,436.72738,355.46035,197.89186,333.85844,195.40575,261.71517,457.68159,101.36854,224.20484,303.54355,419.44637,612.08200,464.84736,459.64314,72.39792,229.53847,431.76542,100.62072
20060828,133.96534,405.01714,411.43725,136.78168,430.05534,435.07871,355.99545,197.95101,334.25477,196.16952,260.05788,458.60834,101.42634,223.63356,299.59425,420.43080,622.30400,458.53987,459.17742,73.65774,230.20302,431.67418,96.58826
20060829,135.94976,411.09327,417.60970,138.88284,436.76885,441.87065,361.83045,200.11987,339.88592,198.61767,261.59401,467.19687,102.83899,224.42185,301.03903,426.55034,621.23645,463.16007,468.71575,74.00339,233.21247,433.89881,97.57677
20060830,137.12803,415.05300,421.63220,140.06096,440.91658,446.06682,365.51505,199.41472,344.22108,197.97043,264.64803,474.64535,102.62062,225.88204,305.24422,419.40033,618.26926,473.76896,465.36893,73.85829,232.42960,438.96422,98.71622
20060831,137.62019,416.75463,423.36081,140.56508,442.74424,447.91583,367.26546,200.38336,346.05628,197.41515,265.55411,476.90497,103.53947,225.88204,309.45423,418.53681,622.36767,475.71006,466.81817,73.56974,231.79709,439.26971,100.57855
20060901,138.66889,420.19388,426.85457,141.68946,446.59892,451.81553,370.03092,199.99901,348.88770,197.39946,265.93240,482.35697,102.71899,227.18029,310.77549,418.13513,629.69180,482.19138,468.99168,72.03659,232.13202,438.92060,101.95032
20060904,140.49131,425.60611,432.35259,143.63462,452.62800,457.91504,375.07597,203.24885,353.05808,200.62891,266.86117,488.41902,103.73563,227.32258,319.66701,431.69258,642.13614,491.90545,471.35254,73.49399,235.86520,440.46540,102.29141
20060905,139.92574,423.79560,430.51338,143.00301,450.51288,455.77521,373.63568,202.65797,351.63143,200.38112,267.42964,486.35642,103.40885,226.31936,318.83807,429.48439,651.75738,488.58970,469.70791,73.84746,235.47139,440.94760,103.09124
20060906,138.72451,419.80071,426.45517,141.80304,446.33595,451.54950,369.58222,202.82498,347.36100,200.71501,264.27981,478.74404,103.65683,225.49484,318.02326,430.56226,650.47743,484.94971,465.54192,74.46994,235.74882,436.28700,101.19118
20060907,137.71802,416.89081,423.49914,140.77625,443.25856,448.43616,365.57816,201.44979,343.40899,198.47875,262.29922,472.74604,102.56617,225.41008,316.80681,426.93023,656.19790,484.46995,462.00134,73.03760,233.26066,431.97569,101.76164
20060908,138.31683,418.63727,425.27329,141.41592,445.20538,450.40572,368.51901,201.27369,346.74152,199.72172,262.57891,478.32029,102.90867,225.30447,317.80636,423.98275,647.97703,485.30676,462.72369,73.17882,234.79417,432.52062,101.76312
20060911,136.72252,414.27855,420.84548,139.66173,440.17651,445.31811,363.03563,200.23997,341.34752,194.74253,263.45463,469.27437,102.21825,226.87536,314.96784,418.02582,661.51775,484.94275,454.17686,73.45808,228.45688,433.78221,102.33358
20060912,136.98077,414.50653,421.07707,140.01503,440.68704,445.83460,366.52730,198.96556,345.50863,198.29340,261.13335,476.93022,101.68343,227.16972,317.24992,411.72918,650.63032,480.14390,454.57102,74.06470,232.79112,428.94729,102.71537
20060913,138.89014,420.07904,426.73790,141.99380,446.69027,451.90795,371.50376,201.53357,350.12339,202.23472,263.92317,483.53662,103.18919,226.49568,324.99167,418.92802,655.50130,485.73835,461.93722,73.69115,237.84306,434.18770,102.98099
20060914,139.12882,420.71225,427.38115,142.23491,447.34757,452.57293,370.16994,202.09726,348.18534,203.08996,264.46781,480.53460,102.68117,226.88118,323.93887,425.38871,666.61905,482.22351,471.73071,73.41766,238.98330,435.19281,103.05646
20060915,139.88089,423.25211,429.96127,143.00931,450.08552,455.34286,371.03413,202.66714,348.45941,202.66724,265.72479,481.56010,102.07061,226.99826,323.08031,432.50971,680.26127,488.55203,473.55984,75.24403,238.03150,436.88671,104.00724
20060918,142.41040,431.37910,438.21709,145.61978,458.84397,464.20362,375.48564,204.09202,352.37120,203.62539,269.76789,488.32611,102.18131,226.79022,324.82569,439.00302,707.86211,503.25805,482.45696,75.75672,239.12082,444.49132,104.42921
20060919,141.96936,429.91149,436.72622,145.22286,457.45918,462.80265,374.55716,204.42124,350.72610,203.74796,267.24532,486.30160,101.38785,226.35805,321.69095,446.12287,728.00976,502.03967,480.20398,76.04811,239.20833,439.78290,104.12295
20060920,142.32258,430.48132,437.30508,145.69021,458.39471,463.74911,379.86055,202.36094,356.70433,207.10702,264.62217,498.04576,100.02654,226.13463,321.69095,442.18488,705.98192,501.31697,473.61434,75.40613,243.58717,435.72509,102.78567
20060921,143.10617,432.75536,439.61517,146.49720,460.82638,466.20919,386.21727,204.26525,362.78495,208.79416,265.92762,507.83121,101.20774,228.44365,314.11817,446.71796,727.49264,500.15472,471.43152,75.96987,245.58307,438.66198,102.32974
20060922,142.04839,429.40437,436.21106,145.41121,457.23691,462.57778,384.94362,201.73368,362.03287,208.11756,264.06017,507.97998,99.81132,228.47533,307.84185,440.56552,712.31745,497.99639,462.06659,75.63225,244.80818,436.91767,99.97530
20060925,141.95582,429.25646,436.06081,145.26550,456.91359,462.25069,384.35814,201.99180,361.61392,207.23175,265.48233,506.65414,100.07018,228.80381,314.39764,437.90091,711.99832,498.26289,461.67495,76.39930,243.51693,439.11848,100.70006
20060926,140.78686,425.11918,431.85795,143.91866,451.95237,457.23152,376.57597,202.12834,353.51066,208.95529,268.00641,492.26663,100.34809,228.21730,312.78976,437.44562,719.23342,497.57919,458.72334,75.40675,245.91515,442.56524,102.53415
20060927,142.31239,430.19229,437.01147,145.36206,456.97992,462.31780,383.39357,205.26879,359.70535,208.56425,274.53764,501.68618,102.08847,228.68104,312.71166,449.49417,723.42398,499.31328,462.74564,75.30302,245.44637,453.94070,104.32043
20060928,142.25711,430.20392,437.02329,145.31210,457.02709,462.36551,384.01297,205.77374,360.02280,207.46697,274.22668,502.32718,101.95001,229.20901,311.89895,454.17146,723.42398,493.77934,468.11281,76.35449,243.82297,454.01665,103.47995
20060929,142.29064,430.04925,436.86616,145.34511,456.84068,462.17693,384.89435,205.37279,361.05254,208.87234,274.33054,504.33372,101.72403,230.01289,309.59494,452.49850,723.42398,491.59473,468.05745,77.16740,245.41162,454.53883,103.09192
20061002,142.59446,431.05183,437.88463,145.57213,457.62404,462.96944,384.65106,204.91714,361.14621,208.87234,277.55332,504.33372,101.79340,231.65399,306.97396,448.16093,718.57490,494.49350,468.36216,77.16740,245.41162,460.19029,103.92176
20061003,142.99750,432.62555,439.48330,146.09828,459.71560,465.08543,387.51451,203.53389,364.17001,207.58372,274.71653,510.93726,100.42915,231.64391,304.71180,448.92333,707.14185,496.58599,468.36216,77.16740,243.79624,455.15213,103.26799
20061004,142.12800,430.27545,437.09595,145.12122,456.93157,462.26888,391.51246,203.57224,368.26683,204.84340,275.85560,518.23004,100.40272,230.18029,308.41301,451.02221,696.90421,488.86683,457.63412,77.16740,240.36201,458.02819,102.50206
20061005,144.06174,435.93522,442.84543,147.16398,463.16415,468.57426,396.89727,203.92620,373.71080,208.65315,277.44614,527.75198,100.35260,230.77207,309.53667,448.92333,727.67637,500.78108,457.63412,77.16740,245.13632,460.84972,102.87596
20061006,143.95798,435.42039,442.32244,147.02904,462.50325,467.90564,395.62692,205.36281,372.44580,209.55831,278.16061,524.01685,102.48366,230.26370,305.00082,449.71718,716.10264,500.78108,457.63412,77.16740,246.27053,463.83708,100.97743
20061009,142.75059,431.22619,438.06176,145.69173,457.65079,462.99650,389.65609,204.26512,366.38206,210.64671,279.13422,514.15178,101.95039,229.41512,299.35098,447.61837,717.85741,500.78108,450.52450,79.49271,247.14319,466.38199,100.21875
20061010,143.26604,432.82085,439.68169,146.19691,459.27369,464.63835,392.91952,204.74307,370.03625,211.21028,280.80186,519.66158,102.58259,228.86705,309.42314,444.92123,708.97079,500.78108,450.19508,80.31291,247.67564,470.28682,99.46007
20061011,143.19710,431.93889,438.78575,146.05732,458.05124,463.40162,393.49186,203.99528,370.86541,214.66091,282.86159,521.44122,102.45366,228.44034,306.44311,442.08429,704.82428,497.18814,448.24230,80.54611,251.95077,473.23890,100.79048
20061012,143.36159,431.75442,438.59836,146.33097,458.17252,463.52432,394.69605,204.54840,372.22060,218.47975,279.84161,523.10650,102.40781,229.08201,320.24040,440.18136,707.60902,495.30996,448.40024,79.11081,257.03882,467.92615,100.02817
20061013,145.48497,437.68146,444.61935,148.52032,464.50482,469.93059,399.00997,205.36460,376.28672,224.17145,283.29541,530.21139,102.63662,229.36114,317.06253,445.10876,714.70672,503.85683,455.00989,79.58351,264.07017,473.83485,101.10049
20061016,146.86321,441.85209,448.85609,149.99177,469.15539,474.63549,401.45501,206.26338,378.82982,226.16785,283.94721,533.81219,103.26147,229.54880,324.00385,442.81329,731.09544,511.56014,459.70203,78.70224,266.75670,474.05516,102.39715
20061017,146.28788,440.02956,447.00467,149.35227,467.03446,472.48977,402.00988,205.06955,379.50088,225.76139,284.46402,535.99851,102.32117,229.93176,318.60209,443.60826,714.89548,504.73273,457.92691,78.08879,266.37655,474.97555,102.51295
20061018,145.81099,438.31209,445.25998,148.79278,464.94060,470.37146,402.51128,206.52427,379.89735,226.50480,285.81627,535.49069,103.50500,229.73676,323.46072,445.51043,713.93130,499.40800,454.60001,79.33216,267.04696,478.69882,101.21992
20061019,145.03843,436.19774,443.11211,147.97975,462.62752,468.03136,401.57911,207.67065,378.64671,224.21631,285.07555,532.65421,104.22589,229.17755,325.41421,447.24018,731.40154,497.35465,449.54061,79.35790,264.17513,475.67240,103.12935
20061020,145.62161,438.14124,445.08642,148.59037,464.75646,470.18517,404.40819,208.49427,381.45035,224.12730,285.73506,537.03561,105.01051,229.40847,322.95981,448.93656,732.82761,500.71681,448.23214,78.44739,264.25455,476.40737,103.81326
20061023,145.09635,436.62567,443.54682,148.05651,463.16081,468.57088,404.33970,208.73727,381.38093,222.98009,284.63847,536.67105,105.29603,229.40847,322.95981,448.93656,732.65228,498.02233,445.03016,76.16165,263.29750,474.25128,103.81326
20061024,145.85984,439.07639,446.03639,148.89524,465.97767,471.42065,407.52010,208.75940,384.68048,223.35329,284.27736,542.48306,105.29438,229.40847,323.43027,448.93656,732.65228,502.89684,443.99559,78.38544,263.29750,474.10135,103.12935
20061025,145.92926,439.30559,446.26923,148.96378,466.21433,471.66006,409.45939,209.82512,386.59437,223.35387,284.48531,544.99360,106.27802,229.40847,324.28037,448.93656,743.19715,500.65084,443.48245,78.38889,263.29750,474.26232,103.43210
20061026,147.51290,444.10620,451.14593,150.62481,471.46499,476.97206,417.81789,210.16595,395.28673,225.60401,286.18851,559.99726,107.45972,228.05821,315.43170,448.93656,740.95070,501.64116,445.97861,81.15409,265.53511,475.53114,105.98441
20061027,147.82162,444.24795,451.28994,150.94059,471.56106,477.06925,417.63111,210.81868,395.02902,230.19444,286.77055,559.01002,107.99127,228.64617,315.33838,448.93656,747.80231,506.24272,441.34268,80.75414,271.36832,476.09539,106.70206
20061030,146.81485,440.41466,447.39588,149.88586,467.34161,472.80052,416.86400,209.39487,394.41628,232.84963,285.64456,559.01002,107.28772,226.93334,310.55768,444.94471,758.10559,498.86925,434.43112,81.48461,274.54056,472.23910,108.75741
20061031,147.38709,442.99043,450.01248,150.45304,470.07824,475.56911,419.74926,210.60866,397.11806,229.27982,287.28491,563.11226,108.07137,226.86180,311.07066,449.14234,757.97910,499.73244,438.45018,82.31804,269.89622,474.26037,110.23739
20061101,148.12307,445.04998,452.10467,151.29907,472.57997,478.10007,423.24524,212.93133,400.30789,231.22105,285.80650,567.23881,109.53019,227.31521,315.33086,455.40618,757.97910,499.16410,441.89402,82.34889,272.32066,471.30077,110.31216
20061102,149.60578,450.00511,457.13835,153.06018,478.73007,484.32200,431.96341,213.18525,409.27409,230.92885,281.09089,583.01571,109.24034,229.56697,315.95479,455.63468,765.01212,503.59227,443.30293,81.89414,272.04967,464.21691,107.64042
20061103,150.15175,451.94424,459.10822,153.64286,480.89708,486.51433,435.18711,212.91359,412.54838,230.22193,281.37365,589.21039,108.68323,229.15062,318.76068,453.53586,788.33126,508.65149,439.37712,82.75783,270.98435,462.56791,110.34955
20061106,150.96805,454.64719,461.85401,154.42993,483.62361,489.27270,443.93435,215.29673,420.48192,230.19201,284.39941,602.93015,109.36789,227.40308,318.74903,469.55565,790.91632,505.21947,436.10515,83.94003,270.70086,467.45284,111.64622
20061107,151.33158,455.69106,462.91443,154.76117,484.59004,490.25043,441.60468,219.11687,416.96952,231.01162,286.34098,594.87724,110.83605,229.34597,324.89853,483.39554,804.71612,509.56919,439.81823,84.31223,271.64943,470.33580,112.78970
20061108,150.67139,453.56301,460.75265,154.05321,482.20376,487.83626,436.58204,220.82635,412.11162,230.73289,286.10282,583.94736,113.83842,229.51975,319.52970,479.99288,792.24440,507.87245,442.67764,83.10061,271.55205,470.82971,111.60156
20061109,151.77338,456.83893,464.08049,155.29260,486.07305,491.75076,442.58190,223.94061,417.50489,232.63560,284.69014,591.89366,115.21998,231.94563,321.13295,486.85428,830.14094,502.92231,451.60473,83.95530,273.75619,469.42002,109.92010
20061110,151.47431,455.70153,462.92507,154.81971,484.26952,489.92616,438.71376,224.19579,412.53480,233.40577,289.34430,584.52955,113.87299,232.87972,312.59991,497.48892,852.99619,505.44866,449.42636,81.60925,275.20551,479.96298,108.16386
20061113,151.53324,455.22609,462.44209,154.83323,483.55691,489.20522,438.00161,221.42573,412.68235,236.89502,290.91477,585.96852,112.89721,231.77449,308.95852,487.22410,834.83690,500.19836,454.20466,80.09695,279.88732,482.58051,108.73560
20061114,153.01678,459.62308,466.90877,156.42009,488.46862,494.17431,441.19114,223.69334,414.85167,239.52716,291.53573,589.58590,113.02667,234.51163,303.40308,506.44913,813.14252,506.65315,459.83550,81.36979,282.91714,482.72257,110.06602
20061115,154.97162,465.80381,473.18748,158.50764,495.36703,501.15329,448.73388,224.98485,422.95932,240.96429,292.47190,602.17898,114.83615,236.63528,301.90860,504.71938,795.91170,509.78311,468.32876,84.26064,284.11038,485.05062,109.45326
20061116,155.56089,467.96439,475.38231,159.20395,498.01495,503.83214,454.03976,226.61166,428.65749,239.83179,290.66521,610.32138,115.46526,245.33070,305.21026,500.15345,809.04883,511.44091,465.97112,84.09923,282.72571,482.43067,108.30978
20061117,155.14405,466.59869,473.99497,158.75286,496.46925,502.26839,451.77001,227.65453,426.43894,239.77271,290.64752,605.11607,117.34317,244.01423,302.34881,497.28314,815.94294,510.96888,465.01646,85.17907,282.42645,482.97913,107.58849
20061120,154.34752,462.80306,470.13917,158.00323,492.55977,498.31324,443.18343,226.39283,417.07483,245.84180,287.12153,590.57853,115.78716,239.19471,301.65835,503.78537,816.41945,514.84575,462.62336,86.38756,289.77274,476.40211,107.17358
20061121,154.84555,463.71134,471.06184,158.56247,493.65681,499.42309,442.83518,226.56073,416.80154,249.69298,286.51223,589.77183,116.21713,237.82779,304.67310,502.54100,816.27764,519.96178,461.79465,86.97141,294.47274,475.45524,106.86720
20061122,156.45355,468.55756,475.98489,160.26729,499.01926,504.84819,450.07618,231.37969,423.16639,252.12527,287.68122,598.31148,118.73008,240.38355,309.13228,516.60025,834.21924,521.55035,466.49116,87.14390,297.48179,477.34561,107.36416
20061123,156.06620,467.51951,474.93038,159.80292,497.68861,503.50199,449.25803,231.24832,422.69614,250.86428,289.05485,596.93668,118.80440,244.70499,306.23479,512.77321,822.26870,522.70491,461.45419,88.60471,295.59918,478.71225,109.00460
20061124,156.41394,468.63152,476.06001,160.19396,498.99808,504.82676,450.34199,232.71078,422.97075,251.05687,288.61707,597.47799,118.29958,249.04718,301.31120,524.79126,823.53114,525.82317,460.83041,89.33389,295.68878,478.19189,108.58605
20061127,156.79002,469.45095,476.89243,160.69933,500.26474,506.10821,450.70755,234.81617,423.02156,253.26305,285.61072,596.06156,119.73673,250.33373,303.06778,529.36632,824.60753,533.35123,456.36028,90.81278,298.14283,473.67753,106.87447
20061128,153.64319,460.04935,467.34181,157.38276,489.93207,495.65485,437.87924,230.77213,410.73483,248.07315,282.69078,576.47775,117.86095,247.63803,298.99779,516.80603,808.85656,526.50759,449.38380,89.98061,291.81907,467.34831,107.63679
20061129,153.68693,460.18250,467.47707,157.44632,490.13881,495.86400,437.23980,230.61976,410.03818,248.13239,282.19561,575.45303,117.54418,247.14188,301.62937,519.13487,795.12578,527.93427,449.87710,91.69793,291.53554,466.37463,107.64042
20061130,155.21241,464.57668,471.94090,159.04080,494.91649,500.69749,441.05705,230.93691,413.71190,251.50380,284.02633,582.16223,117.17594,249.02392,298.76954,521.08628,811.18615,534.49560,453.51741,92.60911,295.56647,468.73602,109.16142
20061201,154.63333,462.15218,469.47797,158.46826,492.35785,498.10897,434.01308,231.84368,406.34071,254.21927,282.32956,568.28806,117.67909,251.47859,298.67733,522.04454,811.18615,536.92662,454.85887,92.94710,298.89078,466.39669,107.93953
20061204,154.28062,460.88614,468.19186,158.11705,491.02981,496.76541,433.44045,232.00505,405.58382,254.75926,281.37251,567.07239,117.23531,253.17989,298.80127,524.91485,807.37603,534.15512,453.97994,96.77610,298.79684,465.29279,106.98300
20061205,155.80256,465.24483,472.61964,159.67176,495.64312,501.43261,442.82625,237.70327,413.61588,258.26380,284.30397,578.67952,119.75459,256.51485,298.80127,548.16510,816.95333,534.78851,452.43637,97.32309,303.06458,469.87019,108.42922
20061206,156.92457,468.62242,476.05077,160.82451,499.25322,505.08488,447.58635,237.42248,418.24582,259.98043,286.26226,587.73710,118.14793,258.93380,302.75417,552.10923,820.54821,540.81646,449.97190,102.55337,304.16059,473.78543,108.34353
20061207,155.57175,464.51144,471.87462,159.34660,494.55311,500.32987,441.61577,237.42083,412.51124,258.11632,286.61114,576.73033,119.87716,253.76856,304.37302,546.78016,811.09142,538.36686,446.21158,104.63729,301.41264,474.35456,108.48582
20061208,153.86120,459.44607,466.72897,157.27553,488.06252,493.76346,437.16570,238.37615,408.40221,255.05515,293.25951,567.56249,121.92403,254.49787,304.10447,539.72135,809.38357,532.34415,436.34197,97.92334,298.93746,485.07939,111.34451
20061211,154.40297,461.97490,469.29788,157.79753,490.70472,496.43653,445.01461,240.50523,417.57572,251.12275,295.26525,579.90570,126.02197,257.41309,304.10447,525.45479,806.05387,530.53830,432.94007,104.30892,292.73966,488.79681,111.61714
20061212,152.47607,457.10760,464.35343,155.74435,485.30950,490.97829,444.35411,239.81156,417.75242,243.23250,294.16463,579.38164,126.70551,258.33620,306.32285,513.42762,803.63296,517.00626,428.58614,103.25482,283.09425,485.70202,112.75698
20061213,151.30142,452.41508,459.58652,154.47081,479.98861,485.59524,432.70429,235.43002,405.63486,247.56557,294.16561,562.28179,122.28923,256.08200,300.45974,513.81940,803.64561,518.24297,429.73679,101.13162,288.93553,484.46344,114.27071
20061214,153.38560,458.11000,465.37172,156.69553,486.32565,492.00630,439.10770,237.03567,411.68599,253.82178,295.24353,572.48670,122.95410,254.59875,304.30589,522.43403,802.81498,519.61239,440.50057,102.57728,296.46076,487.70724,112.89562
20061215,154.52325,461.08717,468.39607,157.88444,489.54799,495.26629,444.44536,242.81379,416.07591,257.92792,296.60975,576.53969,126.71719,258.43262,303.12054,537.88734,810.26765,522.50815,439.02969,103.30739,301.44360,489.19677,114.35276
20061218,156.43021,467.13017,474.53487,159.91240,496.26372,502.06046,451.36790,245.76710,423.84344,259.23968,297.81332,586.34991,131.54578,257.99543,301.19926,529.45948,810.66203,530.59125,442.23956,105.31484,302.67801,490.96711,115.07769
20061219,154.29707,461.32867,468.64140,157.59628,489.67331,495.39307,439.89265,236.51111,412.77595,252.69167,297.94475,574.44919,126.54128,252.34007,249.75685,518.83549,800.07497,527.64965,442.87277,108.67200,293.81781,491.25662,115.04030
20061220,155.76214,466.26530,473.65629,159.15336,495.16308,500.94696,447.46458,238.22496,420.31659,252.14880,298.91242,586.69064,125.51661,255.52685,280.57393,524.92539,788.41152,529.57167,447.10542,108.61526,293.15090,492.21613,116.18377
20061221,155.62515,465.63053,473.01146,159.03265,494.53920,500.31580,447.25347,239.65194,419.21822,253.11860,298.05982,584.87252,125.45104,255.80775,278.21905,535.68919,802.11991,529.56907,445.00942,106.73704,294.74214,490.22617,116.56130
20061222,156.39847,467.84191,475.25789,159.87986,497.07708,502.88332,451.93299,239.32292,424.64065,254.91802,297.78938,593.83175,126.25930,255.63255,278.31623,529.39274,788.77096,532.32996,442.26156,104.48062,297.44487,490.64492,115.41055
20061225,156.16105,466.99649,474.39907,159.62244,496.11839,501.91343,452.00411,239.45384,424.71447,255.24631,297.78938,593.83175,126.25930,255.63255,280.92309,529.39274,788.77096,528.96768,442.26156,106.51869,297.44487,490.64492,115.41055
20061226,156.58397,467.51021,474.92093,160.08099,496.70094,502.50278,452.01306,239.47031,424.61723,259.91058,297.78938,593.83175,126.14561,254.46097,282.89195,530.91748,788.77096,532.84394,439.93573,106.11368,303.35346,490.64492,115.41055
20061227,159.24842,475.45006,482.98664,162.93608,505.58816,511.49381,467.74345,240.69222,440.34709,264.41412,298.82653,621.62346,125.85785,256.43514,285.29123,538.70529,794.29813,534.25093,441.62197,110.46689,308.10534,492.60487,115.51284
20061228,160.31834,478.88094,486.47190,164.09016,509.45829,515.40915,474.07155,242.60823,446.29845,264.94762,299.01236,631.38074,126.96779,256.58117,282.25008,544.25372,818.67909,536.06979,441.97882,113.36681,308.19177,491.17675,117.64885
20061229,160.26659,478.77356,486.36283,164.08430,509.51008,515.46155,470.93511,244.25803,442.82029,264.61397,297.47565,623.93275,128.22275,257.97669,281.64721,544.25372,842.28672,541.69308,441.97882,116.57312,307.13422,488.59823,117.10899
20070101,160.26659,478.77356,486.36283,164.08430,509.51008,515.46155,470.93511,244.25803,442.82029,264.61397,297.47565,623.93275,128.22275,257.97669,281.64721,544.25372,842.28672,541.69308,441.97882,116.57312,307.13422,488.59823,117.10899
20070102,162.88479,486.87703,494.59474,166.95418,518.80728,524.86734,481.67476,245.51862,453.25531,267.45410,296.54817,642.50371,128.21188,257.97669,281.64721,554.37874,842.89584,547.03226,451.04489,116.57312,310.68115,486.76886,117.10899
20070103,163.23309,487.42582,495.15223,167.35530,519.51027,525.57855,486.38252,249.18057,458.05478,270.62288,295.84200,647.50813,131.67455,263.47063,276.02009,554.20480,853.75403,547.94180,442.98584,116.57312,314.63838,485.46266,117.00670
20070104,161.97259,483.76332,491.43168,166.02583,515.48551,521.50678,476.27862,249.64355,448.26923,267.99698,294.68817,628.35182,133.92079,263.39784,272.03569,544.85205,848.43523,551.66832,443.12145,119.99818,310.67151,484.93948,114.90790
20070105,160.99989,481.08595,488.71186,164.94366,512.35421,518.33890,477.95106,245.86408,450.15649,265.19020,295.53111,635.25184,130.13488,264.03013,264.96431,544.28633,836.80671,544.20709,435.84377,118.16428,307.53328,486.34844,115.21037
20070108,157.91630,471.97990,479.46148,161.63903,502.16120,508.02683,467.13360,241.18264,439.53127,259.54430,294.37155,619.98273,125.81537,262.40171,271.84146,537.62006,821.96799,534.25650,428.86237,121.50917,299.81326,485.32523,113.68866
20070109,157.52878,471.03480,478.50139,161.10464,500.69497,506.54347,463.24484,240.11995,435.79973,257.78711,297.89295,613.86810,125.63723,262.50862,264.24184,533.47775,820.31405,535.76046,429.20797,124.04657,297.10955,491.46973,114.63797
20070110,155.53253,465.07804,472.45021,158.81269,493.49922,499.26366,455.42692,237.88530,428.97475,254.45570,301.83363,601.67250,126.13175,260.20286,263.53067,515.63166,816.11637,530.40344,422.63475,124.34748,292.88838,496.85867,117.49527
20070111,155.63880,464.23320,471.59198,158.75310,491.93805,497.68426,451.72418,238.95248,425.37466,260.74015,307.24071,593.75764,128.30975,256.25543,267.68592,514.66428,797.52827,529.67068,424.91953,123.45848,300.91855,507.91152,117.00201
20070112,158.62983,473.24557,480.74721,161.96503,502.05115,507.91549,459.11324,240.64864,433.30885,265.27359,308.19543,605.69240,130.37602,259.06973,267.12961,509.76113,805.51131,542.99859,434.69552,116.97886,307.88973,509.50576,117.34639
20070115,160.96198,480.60116,488.21939,164.46398,510.29038,516.25096,469.77551,244.03818,443.39863,267.08748,309.10911,621.96732,132.16974,258.96427,269.82683,524.01780,803.58588,549.02775,438.73639,122.65143,309.01669,509.59145,119.41733
20070116,160.94675,480.48702,488.10345,164.39816,509.99061,515.94768,470.30246,245.55437,443.83419,267.42110,310.62104,621.41522,133.85796,259.89220,264.49318,525.35348,805.50791,547.29063,438.50643,124.79600,309.00384,513.39099,118.42612
20070117,160.72361,479.71194,487.31608,164.14557,509.07480,515.02118,471.21648,244.19208,444.94588,267.62010,310.94838,624.47884,132.29644,262.58958,261.83499,523.65634,800.88668,550.26368,429.22037,122.75202,309.66177,515.10524,117.14181
20070118,161.73416,482.82877,490.48232,165.24814,512.63341,518.62136,477.76077,244.56839,451.31481,268.77757,310.74587,636.19265,131.25383,265.94228,262.35882,525.72102,830.31739,553.63888,425.94569,124.74874,310.70741,513.36549,118.77049
20070119,160.73732,479.47178,487.07211,164.10938,508.62593,514.56706,477.78313,246.77120,450.29909,269.11498,312.49934,634.00902,131.95096,263.71484,264.36085,538.84779,843.23409,546.52236,418.08881,129.73362,310.12173,516.59667,119.03574
20070122,162.61914,485.18554,492.87644,166.15749,515.13271,521.14985,490.88325,248.40711,463.55153,271.74129,312.28932,656.57739,133.00996,264.04181,265.63721,541.69832,858.80479,542.97853,421.47889,136.83715,311.97061,514.92045,120.56682
20070123,163.15694,487.19431,494.91705,166.73260,517.38356,523.42699,495.17237,247.12139,468.28338,270.53428,312.54356,665.80042,131.74531,265.88697,266.05529,534.07455,885.51889,542.59218,422.12661,135.11063,310.81025,515.19689,120.83675
20070124,165.32407,494.46911,502.30717,168.95537,525.19615,531.33084,503.00447,251.04883,476.61372,269.93642,316.44811,676.31239,135.99530,269.44810,267.92965,530.64841,889.53402,551.25990,427.17428,134.96996,310.09157,522.72663,121.02755
20070125,164.80565,492.27312,500.07637,168.35299,522.56650,528.67048,496.41484,247.40630,470.36567,272.46107,317.68749,667.80985,133.29079,268.24100,266.09714,520.75266,900.04891,553.90097,427.07077,127.70487,314.71230,525.38816,120.76700
20070126,161.70388,482.01497,489.65561,164.99445,510.94853,516.91679,484.22013,247.10548,458.70317,272.51246,317.55824,645.56875,135.55413,264.84138,266.28599,511.42338,863.77348,542.78844,418.56073,128.02336,314.71230,525.38816,120.46453
20070129,160.81365,478.80514,486.39490,164.06843,507.44401,513.37134,483.96031,249.09302,458.00886,273.90774,316.35755,643.07543,136.46434,268.61455,264.41736,517.31816,865.29476,537.18418,411.48960,135.97546,314.85295,522.44084,121.14860
20070130,161.70526,481.76135,489.39798,165.00867,510.70501,516.67043,490.69475,247.90365,465.27369,273.85875,317.16438,656.72815,135.00090,271.95865,265.50164,512.35892,872.57016,535.04363,413.24131,135.67163,314.85295,525.47881,119.44078
20070131,159.63346,475.34560,482.88052,162.79676,503.54790,509.42972,481.52222,248.73044,455.94603,271.61466,316.13323,638.92742,136.28785,271.54773,267.80065,507.76799,886.11342,530.69028,408.50198,125.46230,314.10557,524.88259,117.71890
20070201,161.07589,479.10690,486.70145,164.37080,507.84887,513.78094,489.34540,248.96685,463.79318,276.84321,315.79952,653.15594,135.97136,271.54773,268.34213,512.53057,879.79386,529.82138,410.68871,129.31185,319.86338,525.11105,116.65323
20070202,162.76369,483.77235,491.44085,166.19298,513.11335,519.10691,493.27334,255.95555,467.88583,281.58893,316.00874,653.34946,142.61672,278.11458,274.60696,513.29294,872.58113,535.40302,417.25314,124.29073,326.80463,526.62596,115.31764
20070205,162.55811,482.55613,490.20535,165.93437,511.61101,517.58701,489.97846,254.05120,464.40323,284.37772,317.12131,649.18231,139.72415,280.16361,277.83384,513.66276,876.38483,534.52498,419.10238,122.27251,330.69597,529.38371,114.62419
20070206,163.73986,486.95130,494.67019,167.29090,516.85518,522.89244,495.02094,251.53895,470.08209,281.83312,314.76860,661.06088,137.79879,279.27339,278.84824,507.59558,874.40894,541.71168,421.29445,124.04820,327.15906,524.75513,114.62419
20070207,163.83732,486.50976,494.22165,167.27116,515.92136,521.94771,493.45089,249.70217,468.93043,285.80436,318.65721,660.01914,136.60096,278.48437,281.66142,502.46317,861.95451,540.81758,421.85149,125.97036,331.73386,529.71882,117.89563
20070208,164.40195,488.38252,496.12410,167.74028,517.55063,523.59601,499.15943,249.16523,475.04469,285.77066,323.07260,671.13692,135.52486,280.60808,289.20265,502.38208,843.15753,538.75375,418.98878,126.27565,331.63023,539.29237,116.82059
20070209,163.80407,487.08017,494.80110,167.00109,515.75906,521.78352,495.27385,246.61781,471.55053,282.26953,325.87790,666.53046,134.10810,276.46361,293.60488,492.11650,861.87225,538.17836,420.53022,125.05585,327.50123,544.09374,117.69076
20070212,161.54097,480.65246,488.27150,164.62876,508.75054,514.69314,488.82519,242.04450,465.22010,276.79858,323.39153,659.23744,129.56803,274.81822,297.39444,488.12388,852.87894,530.39846,414.78519,129.75593,319.71399,539.66623,117.12774
20070213,158.47961,470.98826,478.45411,161.39438,498.08404,503.90204,473.52833,241.47684,449.74126,274.44203,320.82069,631.49207,129.16642,278.93700,295.13739,483.01572,847.76901,523.61789,411.51144,130.19940,316.67941,533.99544,117.85841
20070214,159.94969,475.29853,482.83271,162.89553,502.65174,508.52310,477.63010,245.52790,452.84461,277.29314,323.67215,634.97572,131.48326,278.54470,296.94906,497.10910,865.43964,529.76898,414.16661,133.42494,319.59117,538.24668,119.50116
20070215,162.72191,482.51210,490.16062,165.88025,510.75979,516.72586,491.91298,251.79066,466.58641,287.43020,324.33610,655.06122,135.80022,283.58848,295.31214,510.25782,882.96771,529.76898,417.26981,137.64792,331.40663,538.47595,120.79953
20070216,163.11300,483.78221,491.45087,166.39929,512.52865,518.51538,491.97194,250.80187,466.30130,287.54542,321.42866,656.17589,134.35646,285.29451,283.94558,516.35838,874.44213,529.76898,424.39294,138.36170,331.40663,533.38301,120.03633
20070219,163.14479,483.83261,491.50207,166.41290,512.51368,518.50023,491.94285,250.74898,466.34557,287.82952,322.06750,656.17589,134.35853,285.29451,285.34173,515.96507,869.56290,529.76898,424.39294,138.36170,331.76161,536.41721,117.90028
20070220,163.31609,484.95929,492.64660,166.61342,513.84292,519.84500,492.14822,251.12303,466.42077,284.90901,321.61891,656.17589,134.36415,285.29451,287.73602,517.29087,874.25889,529.76898,429.40835,138.36170,328.11144,536.22483,117.07204
20070221,164.69882,489.94789,497.71428,167.99990,519.11140,525.17502,500.26049,252.45328,474.67967,282.72074,325.07943,669.84940,135.09795,288.84226,285.59184,519.04410,878.67439,529.76898,433.89265,138.36170,325.37620,543.37143,116.68573
20070222,165.34785,492.34130,500.14563,168.79546,522.14374,528.24278,506.58042,251.15727,481.45415,281.42235,322.30583,682.87173,134.14207,288.66764,284.10931,515.99986,878.78343,529.76898,432.98437,138.36170,323.75327,539.43317,114.85684
20070223,164.35984,490.76731,498.54669,167.67536,520.19106,526.26729,504.57878,251.00146,480.24250,272.60012,323.76630,679.32364,135.24767,291.60686,283.74255,502.64536,885.73580,529.76898,429.19655,138.36170,312.72469,540.29759,117.26285
20070226,163.23077,487.33357,495.05852,166.53113,516.57309,522.60706,496.25975,249.79428,471.89151,271.05308,321.31107,665.14324,134.78547,290.09547,282.15706,498.62090,885.24900,536.42816,423.88709,145.53627,309.33837,536.15719,116.42520
20070227,161.63681,482.98241,490.63839,164.83721,511.75751,517.73523,486.00374,245.75343,461.81368,266.27790,320.22066,650.25437,132.98108,281.78942,277.29258,492.55448,869.98308,538.97314,422.72407,131.29141,306.25094,535.16997,115.03867
20070228,157.91911,472.52560,480.01583,161.23734,501.38864,507.24524,470.46396,238.62984,446.92781,256.74988,307.05806,628.71551,128.93563,272.86601,274.74496,483.98681,802.29116,538.97314,412.98592,139.08522,292.76168,510.93442,112.99589
20070301,156.10418,465.10232,472.47487,159.29187,493.02915,498.78811,464.68885,239.42239,439.51029,264.47101,306.04598,617.43212,127.13309,270.42140,276.06053,499.61329,837.59643,521.08498,412.98592,136.78464,302.87164,510.07544,111.46476
20070302,155.69427,464.79592,472.16362,158.88843,492.83151,498.58816,466.04271,239.58464,440.59407,258.87885,304.83627,619.74408,127.28803,265.89279,276.15024,504.94235,833.49005,518.62644,412.36529,140.21001,295.19574,505.58746,114.51761
20070305,149.84975,447.35996,454.45127,152.73204,473.68266,479.21563,444.89993,235.91887,420.33703,249.09798,298.65777,584.72554,127.99943,256.08437,276.15024,484.81515,803.54582,493.64432,409.12155,137.30628,283.56061,495.11820,112.51204
20070306,152.85361,455.62487,462.84719,155.86020,482.60486,488.24205,454.12025,240.42912,429.19633,257.86852,302.80011,597.20573,131.24711,260.03810,273.79309,496.21976,796.55387,502.89186,415.05659,137.12717,294.56108,503.82354,111.44637
20070307,152.45368,454.34201,461.54400,155.27027,480.61037,486.22426,448.56351,241.11302,423.25419,257.68004,307.05811,586.42468,131.03665,266.03520,270.08200,496.58959,812.01990,505.62446,415.17109,141.37095,293.46721,512.36487,110.94369
20070308,154.72188,460.24805,467.54366,157.73538,487.32036,493.01263,455.69484,243.68102,430.61778,266.09050,307.34894,596.96156,133.21612,270.76173,270.05292,500.01572,792.13080,513.31315,418.26170,141.10276,304.03404,512.11924,112.08380
20070309,154.27078,459.37556,466.65734,157.20832,486.20395,491.88318,451.93012,242.99855,426.82892,262.80452,308.31019,590.75328,132.77626,270.44861,269.28704,495.99126,807.55207,511.96641,423.45615,139.00484,300.35115,513.86369,112.23268
20070312,157.14818,468.52835,475.95521,160.27496,496.40441,502.20279,464.90916,245.59135,439.57902,264.58561,310.36208,611.93052,133.69768,274.53927,268.73706,505.51796,813.86117,518.25992,430.43946,141.39486,302.09571,517.32143,112.92616
20070313,156.93773,467.75013,475.16465,160.02201,495.43511,501.22217,459.92728,243.10243,434.40229,265.03668,310.99516,605.23604,131.15753,272.17440,269.21152,503.84505,825.89115,525.34326,428.09377,141.81611,302.57452,518.53983,112.92616
20070314,153.20601,457.28511,464.53375,156.06740,483.89001,489.54221,447.28420,237.69301,422.15334,255.22400,307.67470,587.37848,127.75267,266.56530,267.00032,494.49153,803.56093,515.84176,418.78674,142.27470,290.22419,514.11928,110.14797
20070315,155.31337,463.83901,471.19154,158.33070,491.24996,496.98813,456.13847,241.15876,431.08209,257.32577,308.72506,600.19095,130.97055,266.92294,269.17634,501.18052,783.78584,523.83237,420.51073,143.15843,292.67215,516.81013,109.19395
20070316,155.38681,464.78313,472.15063,158.52600,492.72668,498.48210,458.50829,238.56410,433.57074,253.58043,305.59428,606.98715,127.98583,267.83030,268.84338,499.25412,793.43081,522.98935,422.69867,140.07543,288.61317,511.16510,108.65876
20070319,157.54154,470.70287,478.16420,160.83175,499.32918,505.16173,469.24476,240.35296,444.68149,259.89524,306.93052,624.83989,129.92426,268.07811,269.06441,499.25412,795.20264,525.22418,424.47355,141.39785,296.23522,513.73096,108.66347
20070320,158.16336,472.81947,480.31435,161.40746,501.39219,507.24883,473.79743,241.44951,448.84665,259.54432,309.72838,632.08672,129.50499,270.86041,270.83338,508.23705,790.12741,525.24000,423.29906,141.78234,295.71991,520.18436,107.13704
20070321,159.01280,474.72529,482.25039,162.33441,503.56723,509.44928,477.47397,241.82276,453.03144,264.28905,309.78167,638.43364,130.14983,273.41391,273.70467,499.64590,810.94490,526.67888,422.68800,142.48389,301.50202,519.74643,107.90496
20070322,159.81245,476.34155,483.89226,163.03295,504.80979,510.70635,476.13496,246.08604,450.51979,269.68034,314.50369,631.87428,132.69545,273.70998,272.71717,511.66471,840.87472,531.57271,424.61940,142.58576,308.20728,527.00197,110.49706
20070323,159.18149,474.41695,481.93715,162.33386,502.57504,508.44550,471.64381,245.16094,445.62072,268.84871,314.73807,624.56283,130.75646,276.39519,272.82482,515.65656,837.68568,532.90665,423.20866,142.88614,307.10951,528.10227,109.58026
20070326,159.65859,476.32102,483.87141,162.85272,504.74517,510.64097,474.94926,245.64552,448.57648,267.10676,314.81903,630.12597,130.40111,275.30939,274.11986,523.24849,833.44292,533.62964,424.29470,147.59819,304.00165,526.86875,111.53347
20070327,159.11827,474.52002,482.04186,162.30145,502.81994,508.69326,472.90511,246.97196,446.13076,267.19617,313.75735,625.12032,131.48451,274.63746,271.52619,527.24946,838.48125,531.84827,422.85708,148.16471,304.00165,524.85064,111.49644
20070328,157.44594,470.18292,477.63601,160.57098,498.19475,504.01405,470.03983,246.25438,443.70032,260.98657,311.11568,620.58335,132.24661,273.24123,267.36191,521.35469,824.75300,524.48487,418.88904,151.66089,295.57546,520.17008,110.92336
20070329,158.84809,474.58831,482.11123,161.99267,502.85264,508.72634,476.51781,245.50637,450.50037,262.17233,314.10748,633.11173,131.43429,273.20348,269.65238,519.62570,828.31298,529.41828,418.25724,149.46615,297.48303,526.07094,110.72053
20070330,159.15959,475.43933,482.97574,162.18086,503.30018,509.17911,477.96364,247.73846,451.36583,263.10746,318.16890,633.60314,133.04323,273.29940,262.89372,527.65113,836.94041,529.80734,416.51785,148.89863,298.76266,534.05030,110.49838
20070402,158.10844,473.99512,481.50863,161.07688,501.80514,507.66660,474.58038,248.27995,447.63884,252.46587,316.94229,626.91255,132.95326,274.01577,265.36705,530.85866,836.82646,529.12556,418.40491,150.65744,285.14518,530.40569,112.29758
20070403,159.23340,477.05295,484.61494,162.25365,505.12082,511.02101,478.05216,249.61615,450.66541,255.91687,318.38946,631.95999,132.83413,273.83794,273.00829,538.42405,842.66843,531.75383,421.54323,151.68571,289.24602,531.83852,114.20196
20070404,161.36451,483.59332,491.25899,164.44675,512.13425,518.11637,482.60888,253.59727,454.77344,258.53019,322.08000,636.44282,135.20113,277.16838,279.25063,546.62266,848.57852,538.75243,432.37791,153.15709,292.21483,539.90855,112.85297
20070405,161.25062,483.19391,490.85324,164.42231,512.02319,518.00401,482.21163,252.84445,454.71088,258.65087,319.43856,636.44282,135.18992,277.72285,276.00681,541.49025,848.57852,538.75243,432.76826,152.67819,292.45871,534.70435,113.02040
20070406,161.08417,482.60069,490.25062,164.24006,511.34302,517.31590,482.24355,252.90489,454.74401,258.87563,319.43856,636.44282,135.18992,278.20042,276.00681,541.49025,848.57852,538.75243,429.84407,154.11541,292.45871,534.70435,113.02040
20070409,161.63923,483.21235,490.87197,164.84781,512.04434,518.02541,484.00402,256.23750,456.28441,265.22202,319.43856,636.44282,138.25851,280.98121,271.25741,545.68788,848.57852,540.21818,427.15238,156.13967,299.96873,534.70435,113.02040
20070410,161.68816,483.77116,491.43965,164.78325,512.27600,518.25977,487.16627,257.05613,459.32209,263.16274,322.56046,641.42655,138.57405,281.97907,270.66858,550.45047,840.73143,537.98915,424.13029,155.96279,297.43905,541.28762,112.21337
20070411,163.23426,488.90059,496.65038,166.56820,518.47660,524.53280,489.81989,257.42870,461.53057,263.07125,320.17068,645.91011,137.73278,282.67820,271.25239,558.81236,838.28051,543.35381,437.69911,158.89845,296.75748,537.36963,111.25233
20070412,163.20689,488.51563,496.25932,166.46335,517.77578,523.82380,487.55562,257.01489,460.05892,264.59802,322.12723,642.17671,139.33286,281.03105,270.99413,549.11326,817.36249,542.09817,441.21130,159.92585,298.45936,538.58850,114.83894
20070413,162.98784,486.53074,494.24296,166.37560,516.02540,522.05297,487.09099,257.35081,459.23304,271.13023,318.15639,641.00574,138.99739,281.06243,270.99413,555.21305,810.36967,537.82574,440.24747,157.11934,307.13551,532.68003,112.39260
20070416,165.14061,492.38632,500.19136,168.64720,522.44286,528.54539,501.92978,259.76107,474.62077,277.65129,320.43472,665.76596,141.60211,281.77335,270.99413,554.62538,815.33698,537.07563,436.23632,160.17652,314.66131,535.78872,114.18590
20070417,164.85697,492.19486,499.99687,168.37791,522.36728,528.46893,504.97223,261.99519,477.29393,273.84750,319.35614,669.16534,142.66918,283.21782,275.18914,557.87834,840.72824,532.62285,434.97284,160.11898,309.94591,533.23809,114.84647
20070418,164.39487,490.26568,498.03711,167.89040,520.21806,526.29460,501.82843,258.61696,474.68654,275.87918,318.86169,666.68529,140.19865,283.03389,275.57547,549.31067,833.91926,534.59016,430.25893,161.18791,312.26797,531.46364,115.99264
20070419,160.82634,479.03685,486.63028,163.99928,507.39624,513.32302,484.72983,251.50464,457.86671,272.88136,318.32041,642.32793,134.38213,281.12546,274.66111,537.46503,822.53806,527.25293,422.49005,154.02677,309.90241,530.56570,115.78982
20070420,163.05456,485.13851,492.82867,166.42136,514.33134,520.33912,495.47657,257.27615,467.66720,279.39422,318.85251,656.37991,137.87304,282.44014,275.74536,556.32176,828.93942,530.71625,424.11681,159.42138,316.97168,531.14497,116.41172
20070423,162.84038,484.09252,491.76609,166.24803,513.34351,519.33975,489.77217,258.39928,461.16503,281.10016,317.26192,644.87335,137.81988,283.84201,274.48878,562.24915,846.01849,537.38108,423.86491,165.80038,317.88594,527.41474,117.33574
20070424,163.64146,486.31518,494.02399,167.09927,515.80247,521.82743,492.13250,257.68850,463.87529,283.28674,317.95640,649.87148,137.34477,285.14392,274.81290,560.32350,833.54029,541.31747,424.16311,165.67074,320.62602,530.75177,114.56206
20070425,162.77866,483.94058,491.61175,166.15406,513.07731,519.07045,490.67976,256.72140,462.27215,280.84541,317.95640,648.15258,135.73624,285.44771,279.26973,560.37047,842.41685,537.65967,420.46293,165.53130,317.62323,530.75177,114.56206
20070426,163.68533,486.88996,494.60788,167.22557,516.73396,522.76980,493.00366,260.04785,463.62463,281.13415,315.93968,649.17997,137.25027,285.44771,280.43611,575.96511,841.85479,539.07292,428.98992,166.72749,317.78229,527.19899,114.09416
20070427,162.97148,485.37696,493.07089,166.47837,515.11856,521.13554,491.07975,260.58372,461.75381,276.84562,315.03066,645.14700,137.75104,286.88781,283.05759,574.62866,838.49666,536.06671,430.12097,165.08237,312.78829,525.45021,114.08826
20070430,162.11313,481.75438,489.39090,165.52795,510.92583,516.89383,485.24149,258.00276,456.42920,280.75753,315.28257,636.97737,135.22428,294.31004,283.75566,564.11110,836.90386,533.92857,427.78733,165.69798,317.48971,525.44026,114.77832
20070501,162.01845,481.44051,489.07205,165.46140,510.69469,516.65999,484.79119,257.15107,456.43112,280.75753,314.31784,636.97737,135.22824,294.31004,283.75566,557.24894,836.90386,533.92857,427.78733,165.69798,317.48971,522.88497,115.74526
20070502,162.50577,483.05612,490.71327,166.03041,512.67082,518.65920,484.57793,259.06363,456.58206,280.75753,313.40442,634.74171,137.76333,294.31004,290.44919,552.68149,831.15531,539.27000,429.83423,165.69798,317.48971,521.69617,114.95002
20070503,164.27352,488.37991,496.12145,167.93234,518.65974,524.71808,492.29530,261.43380,464.39834,283.46349,314.30781,646.54274,138.91024,298.92291,298.15793,555.74845,829.77205,545.71973,430.25650,165.69798,320.81273,523.62583,114.69083
20070504,165.23853,492.05571,499.85551,168.96254,522.78399,528.89051,494.98393,263.15838,467.34124,281.06506,315.00822,649.78726,137.69498,318.71742,308.15858,554.04218,826.51392,553.57421,431.92041,165.69798,317.86790,524.78584,114.95591
20070507,165.98765,494.94044,502.78597,169.74027,525.94481,532.08824,494.80126,261.44495,467.26956,279.06600,316.12765,651.11464,136.53197,314.95752,308.15858,550.08740,841.45543,556.66594,441.65433,165.69798,315.41477,527.96840,113.53877
20070508,165.15015,492.71496,500.52522,168.76234,523.18083,529.29198,491.06243,260.37472,463.99940,276.29355,317.71949,645.31337,136.81867,312.45088,310.25315,540.37536,847.31558,554.47798,440.84756,170.33373,311.25559,530.52782,114.24816
20070509,164.84347,491.59803,499.39058,168.49175,522.12625,528.22509,491.69637,257.74711,464.81035,276.79312,316.00981,649.02952,134.50820,311.61009,306.07964,536.94999,855.67340,550.11763,440.51826,177.16729,310.75305,528.02744,113.13902
20070510,164.36520,490.12669,497.89592,168.03058,520.65586,526.73752,488.80511,257.76878,461.82564,276.21631,314.36917,643.71474,134.54966,310.80775,308.49493,536.55820,856.07960,553.72794,436.08853,178.81283,309.77573,523.36645,115.24032
20070511,162.92710,484.87020,492.55611,166.55521,514.97109,520.98634,482.18813,254.44335,455.83808,278.69511,311.75394,634.84077,132.56719,310.50323,309.61965,524.50755,851.65181,547.36145,434.46460,177.74690,312.99609,518.72682,114.68494
20070514,164.97972,491.41166,499.20126,168.77690,522.38413,528.48597,496.50068,259.21099,470.07077,280.02038,312.47076,656.39152,136.39191,309.07545,317.61960,533.82694,851.65181,547.19173,434.94518,177.84058,314.60861,520.38254,114.29698
20070515,163.79893,488.02022,495.75605,167.45540,518.39509,524.45034,493.62020,258.49580,467.31549,277.38562,313.18801,651.81513,135.96951,308.44818,320.75566,530.16241,853.23095,540.23132,433.12623,173.38786,312.10348,522.74519,112.92276
20070516,164.62251,490.31168,498.08384,168.40623,521.19350,527.28143,499.22317,260.96491,473.16016,279.59606,311.93357,659.66680,138.43060,308.67465,326.76835,530.72737,848.05021,541.58103,431.12027,177.84955,314.08560,520.32870,112.92276
20070517,165.46299,492.38772,500.19279,169.15844,522.99031,529.09924,501.40746,261.44030,475.50210,283.15994,316.34899,663.20187,139.77350,306.41182,321.56942,530.72737,841.50403,543.91185,431.04219,181.72450,317.82650,528.48930,113.40999
20070518,165.36349,492.12434,499.92523,169.10891,522.89475,529.00255,502.83915,261.27047,476.95078,282.82604,314.78415,665.98644,139.55108,306.23970,321.00837,530.72737,845.43108,544.84881,426.40575,180.92275,317.54799,524.43729,114.85827
20070521,165.94576,494.07473,501.90654,169.66652,524.85389,530.98458,503.56963,260.70372,477.91911,282.73901,316.88705,667.87373,139.91718,305.12852,314.20267,527.33526,848.33731,551.12470,425.19395,184.61721,316.83802,528.76155,114.47621
20070522,166.53714,495.60915,503.46528,170.32027,526.63555,532.78705,501.48901,261.06436,476.09760,284.87312,316.72023,663.71297,140.54016,307.04898,317.91554,522.40103,848.80979,555.99232,431.05647,185.25020,319.35360,528.85052,113.90313
20070523,166.58750,496.31689,504.18424,170.38001,527.46324,533.62441,502.68100,263.07795,476.55281,282.18847,316.59897,663.93081,141.14104,304.44295,325.58838,535.97261,831.62674,558.57987,428.72950,186.31063,315.88632,527.44164,115.54833
20070524,166.28019,495.87804,503.73843,170.08512,527.10474,533.26173,502.16621,262.11195,476.00232,279.30118,315.50601,663.93081,140.95308,301.26356,317.68246,535.03935,839.14035,558.26576,428.72950,183.23404,312.84506,525.27488,115.63418
20070525,165.06429,490.91334,498.69504,168.74574,521.38247,527.47262,494.75623,261.01931,468.37692,283.91444,315.72309,651.42714,139.40783,304.87934,316.72410,533.60615,840.02812,553.76315,426.34518,185.46705,318.14191,525.82058,115.45495
20070528,165.14189,491.20823,498.99460,168.81086,521.65166,527.74495,496.32059,262.46266,469.77189,283.72899,316.24719,652.88420,140.11905,306.89963,319.48438,535.66029,848.26325,554.11642,423.67123,189.19637,317.30577,527.80300,114.09252
20070529,165.16992,490.94564,498.72785,168.75362,521.04482,527.13102,495.65744,262.75614,469.55872,285.49822,318.57138,651.38369,141.70011,304.62960,320.93237,529.51201,844.46924,556.82694,419.17425,194.22601,318.65614,532.11359,114.32647
20070530,163.55955,487.07688,494.79776,167.14092,517.13040,523.17088,491.30039,261.27329,465.28871,278.14875,314.60137,644.85337,140.23806,303.89763,327.57044,527.84976,830.65117,553.81356,415.91381,179.56471,312.02656,525.52160,112.84707
20070531,165.13555,491.69162,499.48565,168.75918,522.05014,528.14809,499.15271,262.21494,473.11349,281.22300,317.42790,658.29185,140.22955,306.41754,327.57044,529.32601,853.36091,555.12225,418.02432,181.72523,315.44633,530.58531,113.38313
20070601,166.05126,494.66649,502.50768,169.88026,525.87993,532.02261,496.94487,263.71731,470.67174,281.56209,315.05165,652.84586,141.18585,308.29053,330.96223,529.32601,866.67191,563.21043,428.58489,176.15689,316.70388,526.67685,112.42799
20070604,167.01370,498.71915,506.62458,170.85648,530.27750,536.47154,499.37056,265.53883,472.55403,277.37551,317.06450,655.52412,142.11023,306.91692,331.64004,536.61484,878.52914,568.51669,435.11505,161.86161,313.76080,530.47183,112.42799
20070605,166.59525,496.67728,504.55034,170.48007,528.20742,534.37729,493.21563,263.04743,466.40103,280.57308,315.12398,646.69884,139.66816,308.10044,329.68854,533.38307,875.78930,570.71882,436.85432,164.44124,317.26991,526.47857,112.98338
20070606,166.60286,496.92177,504.79871,170.62622,528.97232,535.15112,493.49465,263.75924,466.80466,279.49616,312.08465,646.52821,140.78712,306.76652,332.34577,532.61158,870.42277,572.78847,436.85432,164.93865,315.88130,521.03511,112.50204
20070607,166.98704,497.67075,505.55956,171.14629,530.17150,536.36430,493.09548,263.16099,466.39891,282.09723,310.02576,646.37039,140.11052,306.87766,331.96465,534.55994,856.89640,575.65947,439.10484,168.68686,318.48440,518.06741,110.97382
20070608,165.47757,492.71269,500.52291,169.68409,525.13984,531.27387,486.97766,260.46144,460.33979,281.81361,305.37107,637.81446,138.17206,306.26757,324.55300,528.67658,866.58708,566.81714,442.23878,170.55301,317.85496,510.63841,108.72440
20070611,166.84132,497.25997,505.14227,171.20576,530.46410,536.66032,492.56657,263.57592,466.00225,281.72228,305.19853,645.01689,141.05681,306.68679,330.48907,530.77539,866.58708,570.27384,448.22179,176.79882,316.78796,510.63841,108.18245
20070612,167.47992,499.66226,507.58264,171.88998,533.17645,539.40436,495.68871,263.22199,468.44587,280.34647,305.73333,651.00613,139.57974,307.00096,319.28421,540.46536,878.97635,572.75945,449.76711,179.05991,314.76734,510.96399,109.32862
20070613,166.39897,496.45772,504.32730,170.81557,529.88105,536.07047,493.01809,259.65448,466.22647,278.43678,302.99339,649.52719,136.89307,308.20615,311.86102,532.84236,876.46068,568.11556,447.53730,182.26002,311.95232,506.45509,108.23127
20070614,169.14078,504.73622,512.73703,173.74471,539.12584,545.42324,500.27026,261.69486,473.28041,282.54000,305.47581,660.75078,137.33063,313.21835,314.06050,537.77963,889.73645,579.92769,455.83169,180.33035,317.25449,510.79209,108.80436
20070615,169.86616,507.34288,515.38501,174.45421,541.82824,548.15721,502.30168,261.04825,475.45742,281.57423,307.57026,665.03940,136.51229,312.94189,317.81636,537.00814,888.55681,589.07854,451.29131,182.17299,315.79537,514.69872,108.87841
20070618,172.77614,517.29997,525.49993,177.79805,553.82352,560.29260,521.06329,262.48798,495.28309,280.16949,305.06556,697.70199,137.84562,313.05069,333.80241,534.17044,876.84213,589.07854,461.34290,189.05301,313.03213,508.98885,110.50486
20070619,172.77021,517.01657,525.21204,177.80665,553.54639,560.01224,521.12658,262.60922,495.30927,281.46535,304.73376,697.70199,137.89614,314.52646,330.41603,535.12718,874.30184,589.07854,460.05218,193.89238,313.87720,508.98372,109.47493
20070620,173.55123,519.48222,527.71677,178.64387,556.31501,562.81319,523.50136,264.20454,497.43024,282.10485,305.38197,700.50401,138.63802,315.01186,335.08231,538.75986,883.13246,598.84184,454.29259,189.47435,315.33121,509.26525,111.03473
20070621,175.86231,526.86271,535.21425,181.23356,564.99751,571.59711,531.78504,264.82056,506.26586,283.58192,304.85642,714.96393,139.12364,319.75578,334.84489,534.96390,887.57529,607.65698,461.80927,193.36536,316.54092,509.17521,109.54861
20070622,176.32094,528.79615,537.17834,181.70422,567.11576,573.74010,538.49724,263.92935,513.52305,281.56534,305.69461,727.98491,138.89720,317.49189,336.81215,532.29937,878.93662,605.00711,459.71855,183.83815,315.52981,511.08691,109.00468
20070625,175.77165,527.12886,535.48462,181.19291,565.51686,572.12253,536.14226,261.95753,511.39131,280.78597,303.55808,725.52487,137.92935,315.83535,331.15510,529.83149,865.62154,606.60449,455.98133,175.21495,315.89141,507.37802,108.46777
20070626,175.36214,525.36763,533.69547,180.72592,563.42137,570.00256,537.56259,262.82000,512.44523,282.75300,303.82083,727.29789,138.42661,310.20513,332.02718,534.76876,872.64568,597.44667,455.92025,181.37546,317.35142,508.47405,107.48172
20070627,174.02026,521.01889,529.27781,179.50675,559.29818,565.83121,531.44172,262.42225,506.23990,282.20630,297.95615,716.73421,138.45367,308.01508,333.38584,534.37697,860.04139,598.50763,450.27235,183.80175,316.31298,498.22854,106.11317
20070628,175.25895,525.47936,533.80898,180.80980,564.24321,570.83400,538.69046,263.92811,513.97854,280.51657,299.52373,728.33123,140.48619,305.78864,337.16416,529.99333,869.99122,602.02866,451.16548,175.34556,315.54577,501.09192,106.27461
20070629,174.29367,521.98208,530.25626,179.76053,560.24606,566.79016,533.38141,262.03692,508.14478,281.93067,299.02925,720.52723,138.04364,304.17047,334.90031,534.81201,867.25557,602.36645,445.26766,172.20134,317.75118,498.77940,108.52572
20070702,174.63831,522.80101,531.08818,180.23614,561.52465,568.08369,533.90064,263.08186,508.32286,283.53286,297.02377,720.52723,137.98540,304.19781,341.57988,539.93529,867.43066,605.27793,445.80422,174.26405,319.39189,495.71412,107.34138
20070703,176.92670,529.80015,538.19826,182.81192,569.80294,576.45867,545.97402,265.10157,520.33790,286.51954,296.33422,740.32196,138.73465,303.78222,346.31127,545.46024,882.88073,609.34072,449.74194,174.79078,322.95545,493.40029,108.98893
20070704,177.61482,532.46260,540.90291,183.62472,573.07634,579.77031,546.99074,267.58349,520.21214,284.68878,295.29833,739.92872,138.56154,304.08107,351.90400,562.41480,881.99823,614.50757,454.63960,169.64639,321.50381,491.32755,109.17315
20070705,178.45025,535.80240,544.29565,184.49233,576.76006,583.49706,546.44770,269.04893,519.03528,281.94854,296.60359,737.65053,138.92285,304.06613,351.28712,569.87528,889.28544,620.61095,463.30475,160.19701,319.59399,493.34856,109.90130
20070706,180.21056,540.32771,548.89269,186.37238,581.77269,588.56824,545.27232,266.68640,518.51591,288.43808,298.24136,737.65573,137.74914,305.26175,350.62368,560.57634,885.00837,624.72652,481.30169,166.11506,326.61218,497.12253,108.80472
20070709,182.70949,548.02624,556.71326,189.15441,590.77037,597.67102,550.75220,269.64175,523.81202,291.43248,298.14332,744.82363,139.88629,304.95058,354.72585,567.60178,878.09632,639.70015,488.21467,168.21666,329.94578,496.82803,108.98190
20070710,182.15039,546.42518,555.08682,188.48673,588.74089,595.61783,549.25513,270.80534,522.04328,290.17024,299.13174,741.10598,140.04429,307.22625,361.92191,571.36589,873.19559,639.02188,483.80286,164.03418,329.03957,498.49860,109.30477
20070711,180.68799,542.55685,551.15717,186.92895,584.46399,591.29098,544.92771,270.82021,517.19333,285.30941,297.68133,733.34315,139.96741,303.22842,357.98788,577.06401,867.76168,631.00412,485.24146,165.70007,322.85843,495.83469,109.18018
20070712,182.63103,548.47477,557.16890,188.91177,590.75103,597.65145,557.57636,272.99591,529.21768,287.96988,301.46612,754.04144,139.95478,302.65481,358.25014,591.15739,881.94909,626.96564,489.96717,165.73101,326.09926,502.68726,109.66617
20070713,186.33381,560.69919,569.58709,192.94838,604.73807,611.80187,571.43534,277.49365,541.81653,288.40552,303.18084,774.82824,140.68965,303.77900,361.57383,615.94149,890.71469,633.66651,510.42437,166.59176,326.49965,505.69362,110.04867
20070716,183.88991,552.51658,561.27478,190.33463,595.54892,602.50539,568.64896,278.41054,538.91411,288.67430,300.96712,769.01774,141.84104,302.90765,360.72037,617.44122,881.52562,620.66706,494.66015,163.12491,327.35444,501.50734,110.05570
20070717,184.24562,553.92692,562.70747,190.67242,596.99380,603.96714,568.62459,276.41339,539.32120,287.56515,302.19064,770.76244,140.63115,301.35945,361.64647,612.25197,875.72745,625.45308,494.66015,166.57975,325.47695,502.86615,111.61550
20070718,182.36033,547.11285,555.78539,188.54076,588.91557,595.79455,561.32616,272.14342,532.81592,290.21567,302.90203,761.51598,138.27894,301.71814,360.73369,595.52743,881.91201,616.86217,487.30422,169.71620,328.23372,503.87839,112.15944
20070719,183.37193,549.62952,558.34195,189.59305,591.59912,598.50944,566.12617,275.52902,536.76097,294.35854,304.44788,767.08197,139.73915,299.98802,363.57967,611.33992,877.76124,618.98505,485.73861,169.15865,333.37237,505.98789,113.49114
20070720,186.92096,561.11469,570.00918,193.46642,604.75171,611.81567,576.26472,276.95838,547.14824,295.91763,306.06988,783.95892,140.67536,301.64757,365.28204,613.80779,878.13646,630.37198,504.58402,174.05733,334.53044,508.65769,114.13857
20070723,186.79094,560.40125,569.28443,193.40805,604.21942,611.27717,576.54830,274.20649,548.44386,297.29073,304.26363,786.93704,140.13303,298.27513,364.19543,599.93305,875.87066,629.08786,503.41432,180.49870,335.22912,505.75649,113.29989
20070724,187.07013,561.36246,570.26087,193.74595,605.43751,612.50948,577.10241,274.84907,549.24025,297.13174,303.70092,787.35294,140.81197,297.65858,372.48071,597.83423,869.81795,636.71716,497.72437,179.22031,335.22904,504.50392,113.60870
20070725,185.97013,557.92572,566.76966,192.71183,602.08574,609.11856,576.04474,274.03310,548.48808,296.04815,299.72492,786.19097,140.95596,293.18363,374.04425,593.84238,863.93121,629.99878,494.53982,180.71898,333.68028,496.72457,114.02804
20070726,183.30612,548.65700,557.35402,189.94675,591.95298,598.86744,568.67153,271.29327,541.52772,298.04646,295.52509,775.44006,139.53895,292.91744,373.29937,582.98912,866.97886,617.66322,483.58333,182.01620,335.92085,489.41724,112.99812
20070727,177.07642,529.83972,538.23846,183.28686,570.92123,577.59003,553.78630,265.95371,527.32323,288.75159,289.77318,753.56888,137.45554,288.62797,363.48647,567.91551,845.71286,589.05450,463.71865,181.69783,324.63167,480.08370,110.48208
20070730,178.21845,533.63593,542.09484,184.49670,575.14238,581.86048,558.44263,267.11511,531.64071,288.76312,291.04541,760.86216,137.33785,291.63335,363.48647,578.02989,831.14381,588.19788,472.53725,187.86001,323.70609,483.03911,109.56268
20070731,180.67089,541.09928,549.67649,187.24582,583.93090,590.75165,565.45677,272.40764,537.03048,292.15047,290.50213,768.69312,138.85770,292.81679,365.47380,605.02759,835.21669,601.25102,477.79353,189.53556,327.58390,483.45984,107.16420
20070801,173.52794,519.64666,527.88382,179.51559,559.63185,566.16878,545.01722,263.26869,517.84618,280.89189,286.05245,740.27768,134.79588,284.85239,353.22307,578.58275,812.47830,572.62420,456.03157,182.60670,314.90287,475.92996,105.72900
20070802,174.95918,524.38196,532.69418,180.97059,564.68208,571.27800,543.66678,265.56388,515.82039,281.02255,288.96452,735.83519,135.66366,285.43071,357.33885,587.48687,813.50612,586.87957,461.74322,185.45999,314.62835,481.74193,105.19913
20070803,176.83635,530.04718,538.44921,183.23912,571.92775,578.60830,549.69817,268.31307,521.57929,283.84775,285.05110,744.17296,137.03855,288.26376,361.63789,592.02095,831.05895,596.64907,466.81185,188.75102,317.57468,476.22055,102.10934
20070806,173.52750,520.15192,528.39709,179.67727,560.78737,567.33779,534.16470,263.34915,506.87028,278.42653,282.57873,720.81975,135.76901,280.47365,355.86635,571.56005,826.83111,587.47846,464.67373,190.71294,310.66468,471.41194,102.35150
20070807,172.59822,516.71986,524.91062,178.53525,556.40219,562.90139,531.43123,259.45489,503.85307,280.08173,284.93271,719.39107,130.94374,282.79230,355.77574,571.37427,842.69250,577.73722,464.53569,190.24586,312.75497,475.32947,103.21999
20070808,177.18038,530.45112,538.85955,183.45168,571.80609,578.48522,548.05327,267.44325,519.47656,287.45255,288.68948,742.00453,135.88890,280.91926,362.20714,595.49250,844.38288,592.69913,474.72406,188.80749,321.96484,482.47408,103.11817
20070809,177.84110,533.36353,541.81813,184.20906,575.28457,582.00433,544.41424,265.85185,516.30214,283.96083,288.20191,736.91365,135.91271,281.75531,353.86305,587.86938,836.75809,600.78515,486.49831,193.53387,316.98497,481.13481,103.81819
20070810,173.19849,518.53030,526.74976,179.46465,559.43094,565.96552,531.69877,265.80605,503.51624,280.98717,279.28737,714.24500,137.21364,277.78401,352.88192,585.41053,813.71341,581.20275,472.14780,192.59746,313.49925,464.33104,103.82522
20070813,174.50732,522.47328,530.75525,180.83574,563.73911,570.32401,534.80492,267.11758,506.65956,282.99091,281.07304,718.63033,138.22927,280.37099,352.88192,586.70536,813.56499,581.37172,483.35008,197.30324,315.22316,468.75231,102.04437
20070814,174.51172,522.48515,530.76731,180.82600,563.70189,570.28636,537.94683,266.84961,510.01988,283.00426,281.39275,724.47552,138.36094,279.29291,350.91189,583.68207,823.20539,578.50980,480.24329,199.14077,314.95768,469.34995,102.05140
20070815,170.58812,509.50530,517.58170,176.75066,549.55861,555.97787,521.92695,258.00780,496.35061,282.66065,275.28086,703.69055,136.11501,275.25963,340.27312,545.44898,790.02842,558.70584,480.24329,196.41439,314.95768,458.03750,101.74259
20070816,163.81856,489.24641,497.00168,169.27873,526.10556,532.25087,502.94051,248.68099,478.69635,271.63786,274.56585,678.04037,132.44204,266.58633,320.64813,524.91912,730.54450,532.67077,455.63251,193.48826,301.94784,457.36483,100.59510
20070817,162.51006,485.91274,493.61517,167.78298,522.06794,528.16609,501.50095,249.73399,477.15066,266.65348,275.72629,674.55847,133.43316,261.67084,328.16037,524.91912,734.93846,530.44218,444.58520,190.33572,296.34536,461.18439,97.78431
20070820,170.46273,511.65107,519.76149,176.32273,551.03586,557.47238,534.48423,260.30218,508.69461,270.10017,281.57498,724.03810,137.46829,272.59379,338.79573,565.22924,734.93846,557.91799,460.75471,197.61493,299.42566,470.98778,99.82306
20070821,169.92833,511.67266,519.78342,175.66197,550.81846,557.25244,535.28915,255.77551,509.93359,261.29950,283.16917,729.44569,133.95981,269.10056,334.95552,547.86059,802.90763,556.30576,460.21453,197.29182,288.72240,472.42168,102.48648
20070822,172.64183,519.59641,527.83277,178.59083,559.75950,566.29792,552.09098,262.92640,526.21454,266.68033,284.85364,753.10704,138.56720,271.46429,342.10408,565.22987,802.92995,555.50755,463.13143,200.10403,294.86163,475.48094,102.67069
20070823,176.67184,533.13784,541.58886,182.90825,574.98418,581.70044,568.84020,265.40833,543.36483,266.01847,288.10639,780.77645,140.11651,275.67087,345.70964,567.88473,809.35236,574.11672,467.50931,200.61215,293.97511,480.92919,103.81115
20070824,176.48910,531.72307,540.15166,182.81174,573.70919,580.41055,573.31410,268.92606,547.04360,269.97500,285.72778,785.66003,142.52580,273.84356,338.41407,582.57615,806.96045,570.39679,457.43640,202.46554,298.52245,477.01690,102.85489
20070827,178.83648,538.35430,546.88800,185.40511,581.39178,588.18287,589.71077,266.90247,563.66562,275.73057,285.90941,816.64795,139.74022,274.82302,332.62358,588.66684,806.96045,572.85190,451.70467,207.09852,304.83741,478.82310,100.36159
20070828,178.25073,535.91851,544.41361,184.79790,578.70530,585.46502,584.32058,264.59647,558.52104,278.12801,284.97179,809.06612,138.93668,272.57780,324.41260,579.93592,818.78338,575.01270,449.08776,208.53163,307.54500,477.20704,100.11074
20070829,176.50174,530.44614,538.85449,182.99197,572.80371,579.49449,581.17470,265.39675,555.91988,276.45122,282.01261,802.76126,141.82705,269.76576,319.12662,570.58244,815.70921,567.14158,441.11800,203.40351,306.29433,471.04676,101.15477
20070830,179.30580,539.07773,547.62290,186.01664,582.55127,589.35592,591.41774,264.21855,565.92732,279.84068,283.84661,822.03668,139.34655,269.58776,317.11705,576.27983,837.50540,574.38920,450.97016,207.84330,309.74645,474.47311,101.18457
20070831,183.35759,552.05639,560.80729,190.41663,597.32726,604.30449,608.41534,268.93780,583.15707,282.24942,285.84359,848.17587,142.84510,269.58776,328.25863,580.90266,847.48637,586.58334,461.22118,208.67728,312.56178,477.51134,102.41280
20070903,182.15032,547.83365,556.51762,189.03292,592.25717,599.17518,603.99872,269.08211,577.46196,283.21414,286.91420,840.11159,140.87384,268.80830,327.22691,594.69855,850.98737,583.25754,453.56696,213.44157,313.02817,478.88247,103.51479
20070904,181.56970,545.84804,554.50053,188.40202,589.99203,596.88359,602.01024,268.98975,575.34293,283.46198,286.63973,836.62411,141.24422,265.79853,322.82368,595.83533,846.98561,580.32908,452.06981,219.47272,312.43340,477.56122,104.91314
20070905,182.83814,550.07678,558.79630,189.81206,594.92483,601.87401,610.84088,270.09813,585.11688,283.44164,286.53464,851.47135,143.28610,269.00847,323.61148,587.29134,855.82662,583.57471,449.96024,220.33430,312.28036,477.33017,104.97274
20070906,182.58384,548.97272,557.67475,189.58271,593.82441,600.76073,602.41092,268.11242,576.51977,284.67808,285.35625,838.13927,141.54280,269.77068,322.41485,584.51263,854.66453,590.25797,454.31845,227.18703,312.76644,475.90715,103.58143
20070907,181.60244,545.86144,554.51414,188.39339,589.85053,596.74044,592.99725,269.78691,566.06649,283.91790,287.64107,819.71270,142.40306,271.68373,315.77651,593.85715,846.65004,591.32256,456.04740,221.94683,312.61901,480.01428,103.88320
20070910,180.27554,541.78961,550.37777,186.92647,585.12764,591.96238,591.99926,266.68703,565.90390,282.24317,287.57149,820.73518,141.39211,267.98048,311.72821,582.79179,842.03187,585.19004,446.33392,226.43853,309.91633,479.49931,104.56748
20070911,180.17292,542.49270,551.09200,186.72342,585.63214,592.47277,588.99126,268.13092,563.04628,277.24135,289.59048,814.03052,143.53819,267.64681,313.38641,579.88635,835.85356,588.82328,450.02398,212.44382,305.90362,482.72322,105.55353
20070912,180.43130,543.63719,552.25463,187.12465,587.36499,594.22586,594.11518,268.19727,568.29156,275.88695,287.01919,823.16478,143.55787,264.72773,314.53847,580.59254,841.02364,589.90603,445.11977,209.97185,304.62130,478.44792,104.59728
20070913,181.18637,545.68446,554.33436,187.99818,589.87435,596.76454,601.08733,267.94391,575.79912,278.12899,286.21688,835.91757,144.01546,261.92661,313.92727,577.96710,839.33631,583.52969,449.35759,213.83869,306.77825,477.52401,103.58143
20070914,183.15114,552.71178,561.47307,190.11583,597.83911,604.82233,614.76157,269.23948,590.52831,275.84203,287.57137,859.31191,146.05290,263.14284,316.90918,571.68351,843.05173,588.07213,448.15095,213.40268,304.06036,479.92574,103.82523
20070917,180.64195,544.97114,553.60973,187.42964,589.16725,596.04918,607.56711,268.72797,582.76240,272.86841,285.43558,846.84918,145.61174,259.09911,312.64083,574.40109,846.11105,575.63593,443.13612,221.11582,299.30409,475.90380,103.84516
20070918,180.13315,542.96764,551.57448,186.97354,587.21379,594.07289,607.45942,270.47831,582.68022,274.34343,283.03801,845.06254,147.98949,256.86045,310.13285,573.53874,849.03886,575.63593,435.21391,219.98603,301.26579,472.28482,102.32033
20070919,184.45084,555.50287,564.30840,191.58524,601.18605,608.20836,630.73968,279.05029,604.98206,283.21021,286.93226,879.08178,153.07220,261.00349,306.98584,599.01458,861.64943,574.99290,445.79115,216.69095,312.53850,479.27161,102.88592
20070920,185.05394,557.99147,566.83646,192.13160,603.65505,610.70620,632.07037,272.20085,607.08654,280.93133,289.60996,887.77142,146.88291,261.10428,306.83965,586.21459,883.90134,580.93392,445.60781,217.89107,309.59159,483.22540,104.73164
20070921,184.99519,556.85432,565.68128,192.21775,602.85908,609.90093,628.01427,271.29150,602.49387,285.39551,286.34878,881.30202,145.16535,257.57292,311.44085,592.59667,871.51595,588.60188,440.82059,220.39631,314.65055,478.47141,102.38313
20070924,188.29886,567.45291,576.44787,195.76575,614.78867,621.96987,651.87333,273.37338,627.91307,287.39075,288.83390,922.33534,147.87352,259.26874,317.06949,586.63073,874.56995,588.60188,440.82059,224.43058,316.48657,482.70779,103.11995
20070925,189.91364,572.83471,581.91498,197.57709,621.12372,628.37892,664.53761,273.33125,641.66811,287.41579,288.29543,945.18311,148.38296,263.48146,318.33091,579.90986,877.22098,588.60188,440.82059,220.28521,317.11902,481.27478,103.89186
20070926,190.93286,575.49789,584.62038,198.70129,624.20318,631.49434,665.80823,275.82393,642.37714,290.90158,288.38891,945.18311,149.03014,270.17904,322.19998,585.74509,892.28711,596.46975,440.82059,218.90099,321.55360,479.97288,106.58980
20070927,198.57979,600.20337,609.71747,207.09093,652.63928,660.26260,704.61792,281.81336,682.50578,294.71794,290.19174,1009.55047,154.56208,271.45647,321.52580,588.36577,920.23384,611.29130,459.21093,220.28927,325.98704,483.13867,106.95423
20070928,198.31065,599.37547,608.87645,206.75548,651.54620,659.15676,700.30981,283.48311,677.43184,294.38697,291.03214,1000.25335,155.05346,275.49351,319.17213,597.62405,907.99947,608.95418,466.67487,228.07703,324.45629,484.04020,108.17154
20071001,198.46035,599.44147,608.94350,207.00414,651.91258,659.52741,701.82916,286.44633,677.16020,296.45965,289.16770,1000.25335,153.77606,283.58205,319.11350,622.13471,907.67819,608.45769,465.70978,228.07703,326.97448,480.46976,108.33350
20071002,204.11532,618.28314,628.08384,213.05865,673.08195,680.94406,735.73422,289.77115,710.44794,296.45965,293.91303,1058.34184,152.53772,286.81923,319.17119,649.16408,922.81531,616.73287,472.95421,228.07703,326.97448,487.96631,110.81377
20071003,202.24416,609.96293,619.63173,210.96619,663.34184,671.09018,714.18247,286.85936,687.96964,306.45742,294.36195,1022.17881,149.51363,284.72380,322.01313,643.87064,947.50803,619.74636,472.95421,228.07703,339.12129,489.02219,110.42150
20071004,200.05450,603.01677,612.57547,208.62386,655.55833,663.21575,703.70197,291.53883,676.29495,304.77100,292.48374,998.95550,153.18597,282.10243,327.42882,651.63221,956.08502,619.09625,463.01649,228.07703,337.07360,485.61858,110.23168
20071005,201.52897,607.51383,617.14382,210.28253,660.87478,668.59430,719.18784,295.49137,691.36121,306.76707,291.92130,1023.21811,154.37543,289.25429,330.34908,664.90002,968.57511,615.25183,458.15497,228.07703,339.49674,484.71690,109.96088
20071008,201.84580,608.71516,618.36418,210.40193,661.46124,669.18761,713.86219,295.19190,685.22981,306.07735,297.07396,1013.88816,153.19443,282.31485,335.43080,665.09854,1013.36434,622.50412,462.10794,229.46515,338.45920,494.09274,110.39626
20071009,203.06350,609.83666,619.50346,211.70101,662.58869,670.32823,722.40229,298.57877,694.87341,320.06032,298.20256,1026.15205,158.12343,282.29621,339.96742,659.87181,989.34785,616.41282,457.12216,229.92489,355.36655,496.71256,109.45977
20071010,205.10930,614.87279,624.61942,213.88993,668.17157,675.97632,729.82349,295.91041,702.64787,328.55115,299.95881,1042.02994,154.88449,284.07373,341.39188,660.67988,984.68974,616.41282,465.08107,226.73613,366.13067,500.05659,109.33831
20071011,206.62867,620.63049,630.46840,215.54800,674.77860,682.66053,743.11003,300.88330,715.60186,325.27806,300.54334,1061.38673,158.17606,287.73838,340.15255,674.57787,977.35368,615.55369,466.23098,235.16557,360.94895,501.49591,108.70049
20071012,203.53542,611.69893,621.39525,212.22039,664.74235,672.50705,736.07762,299.62879,708.22863,318.70300,298.27116,1049.85356,157.32921,284.23572,336.27588,674.57787,977.35368,599.53701,459.99820,235.89521,352.86540,497.98980,107.35912
20071015,207.94209,624.35334,634.25026,217.16922,679.69313,687.63246,765.66521,299.27451,739.09930,328.37430,296.03365,1103.62912,156.83398,284.23572,332.90316,674.57787,989.84162,604.49028,454.28181,249.16318,362.69561,493.08661,108.42969
20071016,207.58995,623.79032,633.67831,216.75610,678.95481,686.88552,769.01119,297.39639,742.74305,325.49564,296.64613,1111.42579,155.77682,279.69005,327.19314,674.57787,978.64673,610.34189,436.55089,248.26849,359.33143,494.43002,108.13102
20071017,209.40249,630.22425,640.21423,218.77006,686.44823,694.46647,783.66528,295.28784,759.58580,323.70417,296.18802,1139.84891,156.00387,284.85890,327.44486,656.78637,969.08080,611.02266,436.40596,249.09949,357.03830,492.81126,109.36355
20071018,209.69535,633.31984,643.35888,219.05229,689.88332,697.94168,783.40541,293.48068,759.42305,313.71208,297.19250,1141.06455,153.82158,287.08699,330.62358,654.58223,973.93835,621.37775,437.77483,238.75070,346.40104,494.61045,109.52550
20071019,209.31098,632.37220,642.39623,218.77051,689.28395,697.33531,781.39540,289.59134,758.55326,312.12489,293.67437,1141.06455,152.40455,285.51553,326.91669,635.58424,991.51460,619.71954,441.63764,236.49583,344.80056,487.50826,110.26954
20071022,203.12858,612.98753,622.70428,212.13265,667.49288,675.28971,751.63859,280.12028,729.70002,306.25561,289.39420,1096.15957,146.76971,286.90403,323.24009,610.29154,957.85491,605.87874,430.68416,227.31338,339.00406,479.42064,110.26954
20071023,209.38805,631.84179,641.85741,218.91870,688.89250,696.93929,783.80079,288.74034,760.95815,315.86007,292.00548,1146.19360,151.29977,287.18755,323.24009,641.33560,964.98530,618.11309,437.08733,230.07201,350.27218,485.23100,108.84719
20071024,207.40984,625.95493,635.87723,216.76427,682.17785,690.14620,780.64402,285.20553,758.61524,312.48613,291.39256,1143.78510,149.25039,287.32700,324.71474,626.58100,977.84056,610.99654,424.89139,232.30226,345.85244,483.96418,109.02439
20071025,210.03175,634.52652,644.58469,219.66024,692.10799,700.19234,794.79210,290.75318,772.39996,313.32351,291.21684,1164.16237,152.68230,290.57984,329.62544,640.13476,978.77812,621.65590,422.94105,219.50688,348.72316,484.57979,107.46533
20071026,212.97557,644.21933,654.43116,222.89332,703.27263,711.48739,804.19195,291.45897,781.96817,313.93461,291.50840,1180.48116,152.93676,291.50831,327.56889,644.33405,975.66380,626.39277,443.86071,217.17064,349.80405,486.52917,105.17485
20071029,217.72394,659.40560,669.85815,228.15999,720.94448,729.36567,827.13567,293.85676,806.03201,317.04112,290.76865,1219.69526,155.72818,291.20018,326.55581,644.07023,975.66380,640.95945,450.87448,223.95756,352.59635,485.59381,104.41557
20071030,217.08011,657.48729,667.90943,227.45515,718.74367,727.13914,823.95278,290.64399,804.13765,315.95408,290.63966,1216.93253,155.46359,289.01327,324.35114,627.11200,963.57924,639.79823,449.81730,229.74454,350.43935,485.49758,104.17264
20071031,216.48243,655.42584,665.81530,226.91080,716.76086,725.13317,817.91779,287.36005,799.55439,316.26997,287.84782,1209.09016,155.26102,291.25012,323.50951,604.83782,960.02347,638.34484,455.93260,231.41273,350.58182,479.29882,105.70383
20071101,215.67132,653.41885,663.77650,225.86887,713.92343,722.26260,817.76465,287.05454,798.17989,312.96599,291.39948,1209.09758,152.33645,293.10800,321.75163,620.73477,960.02347,630.92681,454.14255,228.35672,347.01164,486.85778,104.28148
20071102,209.80107,634.62445,644.68418,219.47252,692.45395,700.54234,795.11105,284.79753,773.81072,309.20599,289.51860,1170.31182,148.76036,288.37825,324.54187,628.85935,960.02347,606.16853,444.02467,220.40819,343.59533,484.54475,102.23393
20071105,204.45897,616.72760,626.50364,213.77117,672.41662,680.27096,752.51626,282.28300,730.03301,309.51491,284.89668,1095.79083,147.91971,289.10164,320.85237,617.77377,957.90808,612.42012,440.56537,222.39232,343.68356,475.99664,101.95051
20071106,205.24140,620.58751,630.42473,214.59410,676.74213,684.64700,753.71837,284.96110,730.77920,303.64120,285.86893,1095.47610,150.21754,284.52137,321.57129,623.20095,966.22735,610.53654,458.49556,220.95977,336.75830,477.48673,102.51998
20071107,206.17076,625.51237,635.42766,215.56665,682.25709,690.22638,760.46932,287.57054,737.06554,295.05671,287.14303,1105.23504,151.54069,283.14639,322.90500,633.32629,967.73832,607.83438,470.98802,222.75755,326.07398,478.00473,105.62285
20071108,199.83045,605.69884,615.30006,208.75377,659.96427,667.67316,737.30741,285.62684,713.83111,288.70478,282.68777,1065.20748,151.54019,283.14639,322.78950,622.45043,949.89653,584.86610,456.17193,210.99875,320.06274,469.00356,106.58458
20071109,199.16564,603.56994,613.13741,208.01834,657.49358,665.17361,731.21411,283.03604,707.44523,288.28095,282.73169,1056.61927,147.65440,294.81082,321.94279,622.66363,948.43140,586.69825,456.08110,207.45585,320.06274,470.37942,104.45606
20071112,191.84839,581.16677,590.37912,199.88135,631.34234,638.71690,697.21625,278.95200,672.97016,278.76465,284.44181,998.99875,146.58465,285.42548,318.33848,609.20153,936.34587,564.83052,446.13599,200.58571,309.50049,474.20862,103.47908
20071113,191.93337,581.39761,590.61361,199.87822,631.27031,638.64403,694.96565,277.82843,670.09116,279.01299,286.89042,995.98176,143.98343,285.16728,322.76496,615.27507,940.93061,565.60854,449.45888,199.53465,309.95473,478.28761,104.37508
20071114,200.73765,608.60786,618.25518,209.46701,662.32291,670.05935,741.54223,278.67394,719.81282,289.27173,289.56266,1079.29068,146.08924,288.45361,329.03732,601.79352,951.23675,579.52174,464.18571,208.18775,321.16026,483.01572,104.90406
20071115,200.01100,606.31371,615.92467,208.78331,660.08123,667.79148,735.03361,276.87617,713.16645,288.65188,286.67050,1069.21388,144.23470,292.89221,326.02470,600.04681,947.77626,575.90053,473.07959,203.48544,321.08818,478.72501,102.99322
20071116,195.15985,590.54483,599.90583,203.48207,642.01232,649.51151,709.25265,274.63487,687.05371,286.63068,285.64380,1024.79807,143.40071,296.52992,323.76567,590.13306,935.88511,566.59843,463.33251,203.14867,318.68236,476.51245,103.42860
20071119,193.74265,585.49602,594.77699,201.91698,636.16578,643.59668,703.85786,271.68695,681.84306,288.11093,285.76249,1017.79646,141.22516,297.18583,319.71824,582.42148,947.10263,566.97925,449.55276,212.14315,319.17915,476.18438,104.32197
20071120,195.11629,590.83625,600.20187,203.44588,642.38980,649.89340,717.62653,270.89092,697.98644,284.58546,285.34332,1043.36290,144.25679,293.53360,319.40903,564.18210,917.90496,570.54937,442.24409,213.61107,314.68585,475.65181,103.90184
20071121,189.24271,572.57050,581.64658,197.08451,621.66757,628.92912,692.25579,268.27598,671.30930,278.26613,282.67668,1000.03950,142.22486,287.28206,310.76388,566.27983,914.24720,554.47557,429.51194,208.89450,307.69425,471.28625,102.80340
20071122,188.48978,570.43249,579.47468,196.23149,619.11441,626.34613,679.17394,267.06173,657.35470,276.50447,283.31012,977.59062,140.65664,282.87102,311.79299,571.90748,901.63857,557.45927,442.20986,206.86420,305.84903,472.51312,102.76291
20071123,189.78860,573.96846,583.06670,197.66679,623.21632,630.49596,689.99279,268.54706,668.91763,280.26012,283.14649,995.71813,142.05116,282.84862,323.53970,567.89429,906.59029,546.58184,451.44458,211.63087,309.71832,471.41848,104.01068
20071126,195.34613,591.41484,600.78963,203.62401,642.79442,650.30275,715.48501,271.80380,695.10620,285.45645,287.13373,1038.68316,144.47791,287.16012,319.90765,573.40879,914.05864,559.97757,462.65685,210.56695,316.19099,479.09716,103.82086
20071127,192.14812,581.19613,590.40894,200.13285,631.10032,638.47205,703.92406,266.52020,683.67127,283.31811,286.41944,1022.72646,140.33795,284.83298,317.69939,563.86227,917.23096,549.53471,451.51818,208.36575,313.91409,477.19052,104.70161
20071128,192.55496,583.06102,592.30339,200.56886,633.21146,640.60786,714.37381,268.58154,694.26677,280.92449,286.71553,1039.66413,141.97661,284.16062,317.65722,568.16020,919.29270,541.59406,449.13369,204.07845,311.63371,478.18893,104.01068
20071129,198.31321,602.23090,611.77714,206.75606,654.81178,662.46048,743.96864,275.06794,723.75931,281.13911,290.54722,1087.02690,145.31948,287.30263,325.54765,584.96848,938.76442,552.55162,463.56197,216.27822,310.10143,485.56704,103.84873
20071130,199.92240,606.30967,615.92056,208.56111,659.63813,667.34321,747.80827,274.38581,729.00011,287.23206,289.70137,1094.58145,146.71864,292.20860,324.49656,568.55875,938.76442,561.26410,464.19578,213.75177,317.88282,483.53751,104.51442
20071203,199.27602,603.09777,612.65775,207.80365,655.78576,663.44583,743.13015,274.08448,723.03433,292.13541,291.36637,1086.42356,143.74294,299.79033,320.64047,583.56363,934.82967,557.10946,463.30390,214.05005,323.79921,485.91102,105.61302
20071204,201.20892,609.63866,619.30232,209.96213,663.43570,671.18513,750.00329,275.69942,729.99215,291.76141,289.72346,1097.32558,144.51073,303.11009,324.32548,584.78097,946.78352,564.05250,471.87627,215.58609,323.12104,483.08389,105.12443
20071205,204.27892,619.70495,629.52818,213.31466,674.95226,682.83621,763.60775,281.82332,742.74407,292.67014,289.43340,1116.18439,148.24258,303.11741,324.32548,605.42142,943.24928,570.79552,482.91511,219.07198,323.71802,482.85843,104.70427
20071206,205.53067,623.31249,633.19291,214.62416,678.87993,686.80976,766.14195,280.34029,744.45923,295.34381,291.13174,1122.14398,144.53265,300.80061,329.24639,615.41932,957.98463,570.41023,494.67364,217.92830,327.13425,486.27907,104.60787
20071207,204.06617,616.70433,626.48000,212.88262,670.82746,678.66324,752.53035,280.84639,730.42184,303.29513,295.76926,1097.09070,145.96055,297.81949,327.39282,612.40227,957.74717,570.03191,489.73171,221.57293,336.26479,493.25636,107.19726
20071210,202.46188,611.02433,620.70996,211.23054,664.67987,672.44383,745.80282,281.45330,723.72236,304.76334,292.76827,1084.38238,147.53480,295.76503,327.39282,611.81753,932.85700,559.57742,491.85178,227.53847,337.18198,488.32740,106.01830
20071211,205.63145,620.51313,630.34917,214.66082,675.43008,683.31961,767.00236,284.98111,745.45901,309.89038,293.49360,1119.37147,149.67681,301.75586,331.82805,617.47994,936.25309,560.32267,491.79099,228.97550,343.20212,489.29404,106.57445
20071212,202.91172,610.97985,620.66477,211.71645,664.61400,672.37720,754.83427,284.69977,732.90168,311.92191,292.89074,1097.66590,150.06771,299.74929,329.71134,617.37738,921.55582,546.28758,490.44156,227.71338,345.85411,487.69166,107.07559
20071213,197.18926,593.28000,602.68436,205.49917,644.47149,651.99941,732.34015,280.63785,710.65330,305.29357,292.29531,1060.83819,148.30614,298.14737,330.99089,599.76327,922.54608,523.79929,482.71785,224.53630,338.26263,487.54956,105.84162
20071214,195.55279,588.38316,597.70989,203.73943,638.96337,646.42695,730.29222,280.56042,709.30910,302.63624,291.57581,1057.21334,149.60483,300.64543,331.62289,591.11669,910.12799,517.28427,472.49575,228.80356,334.41057,485.67791,106.38331
20071217,189.50395,570.50087,579.54415,197.27131,618.97933,626.20948,709.46067,271.58156,689.06222,291.81225,287.84511,1027.96142,143.67212,297.05297,323.62398,571.41283,902.57381,499.38898,455.79876,228.49419,321.30378,479.67344,104.77127
20071218,190.10599,572.55679,581.63266,197.92761,621.32701,628.58459,709.80038,271.14561,689.72917,291.61554,287.81143,1028.97399,144.77647,292.31393,315.80040,566.48319,907.03791,504.53933,458.10580,226.98288,321.28538,478.82520,105.71994
20071219,192.62921,580.59898,589.80233,200.69733,630.57857,637.94421,717.69067,268.80442,697.96260,293.44523,287.07718,1045.34370,141.85101,292.66826,319.39111,566.03933,911.75585,521.31058,458.10580,237.74029,321.93802,478.00579,104.96101
20071220,191.50818,576.05533,585.18665,199.45348,625.31483,632.61898,715.21415,268.58131,695.31384,297.11187,287.82933,1041.08870,141.85293,292.66826,313.67977,566.03933,916.47699,511.50929,454.19739,239.30977,326.16582,478.87073,105.70549
20071221,194.14147,584.83650,594.10701,202.21354,634.95543,642.37219,727.54991,267.88787,708.10448,297.23572,291.22705,1063.94249,140.15570,296.87320,318.27184,566.03933,926.15318,518.96025,459.00181,240.33838,326.16582,483.99863,107.58838
20071224,199.31209,599.07127,608.56743,207.76295,650.90982,658.51294,745.21266,271.44072,726.58803,311.33840,293.81451,1092.49279,143.78012,300.52266,318.27184,566.03933,926.15318,532.94530,470.56813,247.92665,342.19942,488.74579,108.00556
20071225,199.53580,599.76274,609.26986,208.00661,651.69885,659.31119,745.68998,272.37212,727.08759,311.60012,293.81451,1092.49279,143.78012,300.52266,334.36981,566.03933,926.15318,534.68173,470.56813,250.09976,342.19942,488.74579,108.00556
20071226,199.52680,598.93548,608.42948,207.99681,650.75487,658.35618,746.78221,274.50338,727.66642,315.26681,293.81451,1092.49279,145.61652,297.10231,329.29814,569.87552,949.02880,532.53674,467.12852,252.86407,346.25235,488.74579,108.00556
20071227,199.22970,598.14213,607.62356,207.69950,649.94176,657.53358,739.69017,276.63966,720.11814,314.34458,292.98715,1077.73291,146.98403,300.44703,336.26172,567.72024,972.22234,543.07159,464.47709,267.76003,342.95034,486.62309,108.60309
20071228,197.20181,591.91314,601.29583,205.57409,643.12595,650.63815,726.84068,277.78563,706.35668,311.79184,290.35940,1053.51302,147.69028,300.05336,335.50852,572.94322,966.24997,546.90259,457.53978,265.02774,340.24725,482.75210,107.03132
20071231,199.70925,599.31208,608.81205,208.32234,651.62898,659.24050,739.44288,279.99191,719.54809,316.34199,289.84083,1074.19841,150.11623,300.37010,335.50852,572.94322,966.24997,553.92277,457.53978,265.02774,345.78203,481.86813,106.86645
20080101,199.45901,599.31208,608.81205,208.04973,651.62898,659.24050,739.44288,279.99191,719.54809,312.48665,289.84083,1074.19841,150.11623,300.37010,335.50852,572.94322,966.24997,553.92277,457.53978,265.02774,341.09254,481.86813,106.86645
20080102,196.28650,588.83940,598.17337,204.59549,639.68287,647.15485,731.63089,279.42853,711.50493,311.84733,289.78010,1060.62576,149.74682,301.98380,333.52101,572.33065,959.08662,539.07166,443.32425,272.05633,339.28049,481.74871,106.86645
20080103,192.40500,576.79018,585.93315,200.52758,626.49337,633.81129,713.62553,273.70243,693.56716,307.54587,284.74105,1033.45198,145.47861,302.10798,329.99935,565.38371,927.05994,525.42281,443.79447,266.62415,334.84829,472.02985,106.63614
20080104,193.76778,580.97143,590.18068,202.05876,631.42884,638.80440,727.50457,276.53647,707.83275,309.28259,283.29986,1055.86943,147.26724,310.46662,330.95957,569.33741,924.45229,519.28016,443.68477,267.93680,336.76771,470.23389,105.37861
20080107,188.69551,564.25993,573.20428,196.69962,612.93959,620.09919,716.83667,272.51585,696.31434,308.09419,278.08341,1040.35446,142.45486,309.81210,326.08736,577.48971,904.48621,487.61185,430.36867,270.41216,334.95680,461.33757,103.72590
20080108,188.37934,562.27384,571.18670,196.39398,610.80925,617.94397,716.09080,274.86508,695.30343,312.34983,276.86006,1036.82287,143.75511,315.78108,330.57997,577.66470,922.08709,483.94001,427.83569,266.27174,340.74458,458.86441,103.80684
20080109,190.67290,569.45813,578.48487,198.99587,619.37123,626.60596,724.29015,271.88638,704.68336,314.59970,273.64801,1054.40215,142.00170,316.98796,330.33835,567.56981,917.58212,494.92379,432.05709,268.62103,343.13539,452.21433,104.21452
20080110,189.83762,567.78234,576.78253,198.02893,617.25900,624.46906,725.03940,273.95046,705.33415,309.46379,275.42273,1053.82891,144.26358,316.98796,326.53697,567.56981,928.26375,490.94487,426.84431,280.47479,335.13809,456.19239,103.61998
20080111,189.37277,566.59951,575.58095,197.60010,616.18106,623.37852,723.76281,276.71844,703.82871,307.75332,273.01048,1048.94124,146.66958,321.78832,324.66424,567.56981,941.89590,492.12519,423.36842,278.26008,333.38361,452.38826,102.48087
20080114,186.65676,558.57829,567.43257,194.68501,607.17944,614.27176,706.91675,276.68049,687.26209,302.85698,271.59213,1018.54876,148.98123,316.61788,329.32980,553.93066,937.31404,489.06446,424.93121,282.74901,326.76380,449.96590,102.03571
20080115,184.25440,552.26645,561.02069,192.04407,599.89315,606.90036,682.52623,270.84423,663.91532,294.92434,272.24050,979.93806,147.50691,315.37016,322.85269,525.37441,931.56530,501.66482,428.55989,281.96872,317.22628,451.85456,101.29179
20080116,177.39575,530.52751,538.93715,184.65673,575.37677,582.09761,651.67919,262.61877,633.33724,289.38228,269.49723,931.89751,143.44594,301.99896,317.47182,504.12979,920.56586,479.18162,420.00802,276.35512,311.31171,446.91882,100.73473
20080117,181.32099,543.70930,552.32789,188.81626,590.01275,596.90454,672.53462,266.80108,654.47769,289.15856,273.14550,965.65719,146.28925,302.99139,322.13155,516.83493,900.13862,479.51284,437.74630,280.50753,310.42424,454.48104,100.26160
20080118,181.90566,546.63446,555.29941,189.63721,593.99684,600.93517,674.33293,264.26531,656.82560,284.71120,267.42089,971.26641,144.61811,301.22263,321.75390,513.99862,879.46007,486.08541,442.00373,289.45009,303.68952,443.24294,100.24911
20080121,175.24225,528.94466,537.32920,182.60828,574.61343,581.32536,641.39561,252.04268,623.82112,263.57423,260.20631,923.18726,134.87062,297.13485,314.95967,496.52894,865.44734,481.11354,436.04991,279.79183,279.39323,429.95795,99.17845
20080122,164.79296,496.21121,504.07688,171.61441,538.62006,544.91155,596.44650,245.04400,580.18167,253.34812,248.05391,848.59921,136.06608,284.06466,303.10542,458.92293,815.29437,449.91666,420.42932,256.13316,270.46161,407.55566,97.40135
20080123,172.57356,519.66062,527.89800,179.79207,564.33766,570.92956,647.89486,253.73499,631.70933,265.21309,257.39773,933.36213,141.15510,284.06466,300.44317,488.35217,825.29505,445.24521,426.86842,278.11413,281.64316,426.03883,97.27994
20080124,172.38173,518.89462,527.11986,179.25948,562.32941,568.89785,635.66495,254.38711,617.89660,265.78466,267.66352,910.66907,139.10024,291.18322,301.26112,498.67873,845.30743,450.47908,437.38205,286.64473,281.06658,445.26845,98.44403
20080125,179.88099,540.66561,549.23595,187.31544,586.77889,593.63291,670.25762,260.36082,652.34265,281.03881,271.25203,967.59295,141.13580,292.29057,314.93439,516.63539,880.09057,470.25849,441.16570,286.56582,299.65757,451.32058,99.66407
20080128,173.20818,520.86614,529.12263,180.04835,564.18875,570.77890,641.85680,254.25770,623.71666,269.43311,271.13358,921.96035,136.97130,290.15586,312.66910,503.26305,870.89605,455.34148,425.38600,269.75203,288.02428,451.32058,99.38079
20080129,175.53032,528.34977,536.72489,182.79703,573.49801,580.19690,647.64139,256.25711,630.03467,270.74633,264.34432,930.54369,138.78766,299.09741,314.52728,498.28918,879.65965,464.56793,440.40867,273.25390,289.10180,438.90819,98.24169
20080130,173.65258,523.06114,531.35243,180.83391,567.75118,574.38294,632.72639,255.82648,614.29174,266.17824,261.75400,903.97143,137.77522,303.91055,312.04861,496.83352,898.42201,467.00682,444.34815,267.52962,284.39027,434.31637,97.63166
20080131,174.92891,527.56330,535.92595,182.31929,573.22282,579.91850,636.95799,257.78188,617.57216,265.10582,258.83024,909.78686,137.54810,302.99955,314.16716,509.21325,916.46104,470.48715,454.03702,256.57351,284.71953,429.07878,97.00915
20080201,178.19127,536.50352,545.00789,185.69848,582.81328,589.62099,656.79134,264.52918,638.08367,274.19079,264.30682,939.32200,143.69894,302.99955,326.73111,511.93621,921.36410,474.05209,447.84492,251.59172,296.53554,438.70835,98.39405
20080204,183.22901,549.99197,558.71015,191.17252,598.15659,605.14351,681.50806,269.33386,662.46275,289.68645,264.91295,979.53980,144.98962,311.29074,329.96975,530.50260,930.88616,474.05209,460.85312,273.08676,312.20805,439.47410,98.91064
20080205,183.12985,550.13149,558.85188,191.06538,598.31972,605.30855,680.30176,271.23039,660.46455,287.50767,264.88116,975.56194,145.97685,309.49420,326.73280,541.55682,922.84548,474.05209,464.14164,271.67612,309.76364,439.76700,98.47798
20080206,178.45008,536.28557,544.78648,185.91339,582.32896,589.13100,648.17455,262.72167,627.98081,279.17604,266.41543,925.42937,139.81054,304.34681,320.02458,527.95070,910.50830,474.05209,464.14164,271.67612,299.60519,442.78242,98.47798
20080207,177.93843,536.61051,545.11657,185.23878,582.29117,589.09277,648.09864,262.57618,627.95878,269.75108,270.01242,925.42937,139.81701,304.34681,319.22740,527.95070,905.87630,474.05209,464.14164,271.67612,288.11506,450.05181,98.23517
20080208,178.25940,536.66502,545.17195,185.59565,582.37779,589.18040,648.27263,262.90984,628.17197,274.46778,269.79780,925.42937,139.81997,304.34681,325.92399,527.95070,903.39097,474.05209,464.14164,271.67612,293.86545,451.96148,95.42787
20080211,174.38438,525.38355,533.71165,181.54074,570.08591,576.74495,631.63527,262.24211,611.53738,266.71617,264.56068,895.94142,140.37997,308.38427,325.12237,520.22193,886.22805,474.05209,446.89534,271.67612,284.41230,441.65603,95.42787
20080212,174.38371,525.96702,534.30437,181.49954,570.61093,577.27610,643.73582,269.69498,623.50309,263.99437,265.79884,910.81949,146.88240,310.13185,327.80925,527.08828,901.76835,459.56683,443.19264,271.67612,281.09230,443.31025,96.37713
20080213,174.86484,528.01327,536.38305,181.89444,572.49478,579.18195,648.86664,271.87898,628.28139,261.95522,269.75808,918.04659,146.86734,311.03080,345.64409,534.24848,906.47416,458.44229,441.86150,268.04580,279.15161,451.56425,95.80757
20080214,180.90187,546.36521,555.02590,188.34269,592.98968,599.91625,669.06763,273.81841,649.01242,270.42592,273.85707,952.77499,148.06632,314.43482,342.17945,538.67703,914.08545,480.03568,456.93612,273.15444,288.71424,458.24070,97.48826
20080215,181.49933,547.96848,556.65458,189.06397,595.06571,602.01653,672.83287,273.89672,652.89477,272.25480,271.72088,959.51766,148.62615,313.49214,334.24070,541.38544,902.53787,482.93201,453.77927,274.95017,290.67454,454.13792,97.36984
20080218,179.82028,542.48009,551.07919,187.21025,588.71531,595.59195,663.45388,273.25330,643.28477,271.68865,272.40697,943.13128,148.53878,309.49920,336.99689,538.62665,901.75025,481.44949,448.54727,281.64948,288.97527,454.76548,98.25065
20080219,181.17293,546.85589,555.52435,188.68589,593.71705,600.65212,666.14955,273.45158,645.46877,272.35453,272.40960,947.82872,147.28152,308.83158,340.66206,545.60721,910.73960,489.09473,453.72887,284.55457,289.34822,454.77066,98.25065
20080220,177.27401,534.81667,543.29430,184.61173,580.58306,587.36471,648.14060,268.12399,626.81956,267.76184,266.95575,920.24558,142.78005,302.54750,334.48674,542.11092,913.90677,482.03034,445.48569,275.64799,285.09338,444.30375,97.95188
20080221,180.25543,543.65635,552.27410,187.70300,590.12285,597.01594,654.13733,269.90470,632.72698,272.99537,271.85637,929.42373,143.83779,304.30144,334.48674,547.32132,912.44196,494.80648,456.02699,274.63861,291.64702,454.49294,97.26092
20080222,178.83461,540.20800,548.77108,186.25129,586.52554,593.37661,648.69890,268.37380,627.69652,266.91882,268.87321,921.01974,143.79023,298.79036,337.59865,544.15382,877.90722,495.71796,450.84600,268.13914,285.21418,449.36585,96.36463
20080225,179.73296,542.88833,551.49391,187.17870,589.40513,596.28983,646.39394,270.04026,625.48247,268.41662,270.47118,915.24946,145.80633,297.14913,343.75539,541.50114,877.90722,505.83711,454.02971,253.23829,289.32290,454.38366,94.08641
20080226,180.70323,545.99972,554.65461,188.14788,592.64919,599.57178,653.31770,270.00169,632.94743,269.01474,273.17186,927.85074,146.19942,297.19945,343.29093,538.67899,879.02598,509.98963,447.31711,244.24886,291.42270,460.09648,93.59779
20080227,183.45589,555.68789,564.49636,191.16685,603.77994,610.83255,666.92308,271.53900,646.73665,266.65410,272.75512,951.07932,146.85581,301.30315,338.78808,543.93088,885.47245,519.65659,452.70571,250.10525,287.64984,458.57653,94.45063
20080228,183.52459,556.09612,564.91106,191.35597,604.64532,611.70804,667.05718,270.19316,646.69859,265.81145,269.14268,952.61514,144.93089,299.84821,341.78580,547.74821,876.14810,519.65659,456.18644,245.64607,287.29790,451.82419,94.56296
20080229,180.99960,548.70232,557.40006,188.78315,596.82933,603.80075,660.86348,267.27323,641.59609,260.94030,263.56148,944.16444,144.45205,299.56853,342.65745,527.81106,887.52794,512.63701,445.51587,248.63555,280.88840,441.92700,93.67375
20080303,175.45072,532.25022,540.68716,182.96926,578.86152,585.62307,640.27780,259.35236,621.52115,251.14794,256.32512,914.37319,139.10893,294.43811,340.87175,512.26704,861.64549,495.67741,435.78065,254.22454,268.12998,428.15035,94.45284
20080304,175.03691,532.27973,540.71714,182.42663,578.57443,585.33262,629.24287,259.23720,609.80995,244.29000,259.24790,894.51840,139.66561,289.68373,333.84573,511.67962,878.02518,507.99687,441.28108,249.12241,260.53209,433.53828,94.49645
20080305,176.19487,535.23840,543.72271,183.73137,582.10177,588.90116,633.82699,257.46814,614.73991,248.65026,257.82659,904.48202,138.44266,286.45916,330.92912,510.72839,873.37704,505.44463,450.41749,251.74456,265.45565,430.76333,94.78733
20080306,178.45660,542.77114,551.37485,186.27428,590.97149,597.87449,637.58175,260.15520,617.50802,248.61437,255.23730,908.74491,138.81253,289.13387,331.09856,524.00498,886.72850,524.72193,453.66986,251.45239,265.45565,425.95951,94.80809
20080307,174.63699,530.67554,539.08753,182.28365,577.76442,584.51315,618.46543,258.24640,597.68580,245.62516,249.89297,875.93035,137.71460,286.22650,326.30175,524.00498,869.79439,519.28416,445.19628,245.93375,262.63710,416.60020,93.71947
20080310,173.65359,527.07980,535.43479,181.30533,573.98620,580.69080,621.64072,254.01213,603.10672,247.21328,246.94396,885.67831,139.99581,263.37046,318.92820,500.64666,842.81476,503.65816,443.89916,234.67628,266.26917,410.64336,94.74296
20080311,174.39023,529.88493,538.28438,182.05415,576.99902,583.73880,622.91034,257.64268,604.15936,245.48602,248.64816,884.56223,142.64952,271.65647,320.73007,501.74646,858.96528,506.24645,450.78381,232.52319,264.48607,414.12687,94.07741
20080312,175.97119,535.84669,544.34064,183.81747,583.94319,590.76409,632.58962,260.77665,613.49659,242.06879,247.27681,899.12456,143.66432,278.98307,323.43032,511.76419,862.70062,510.54302,453.93133,222.78959,261.78174,411.60894,94.03219
20080313,169.52301,516.40934,524.59518,176.90808,562.16569,568.73221,602.86368,255.18104,583.77640,232.23748,243.74672,850.60952,141.12245,274.94492,316.66889,493.08771,863.06728,498.12330,441.12659,230.99342,248.56171,405.59699,92.96476
20080314,169.92018,517.30470,525.50474,177.31462,563.09629,569.67368,606.54249,257.06951,588.15776,234.31065,244.56783,855.48804,144.53171,272.44685,317.78672,488.93569,844.29725,493.67289,443.57593,225.21838,251.96125,407.82095,91.54066
20080317,164.99809,502.79502,510.76506,172.06833,546.94354,553.33225,583.16036,256.94423,563.99347,225.22066,240.94888,813.30625,145.01393,269.55925,321.05151,489.28898,817.16839,478.14989,446.79226,214.08797,242.54709,401.67567,90.40857
20080318,166.87602,508.76913,516.83387,173.95282,553.19765,559.65942,588.73126,261.42438,569.00653,226.56532,246.05474,819.17858,148.02698,274.25535,320.33428,501.27698,810.97501,481.26715,458.17567,204.83723,245.59422,410.87336,90.94732
20080319,170.36884,519.51109,527.74611,177.67989,565.18292,571.78469,601.67881,262.04748,581.69093,230.85660,248.46712,842.02242,146.67531,277.55991,319.70638,511.11166,821.90082,490.15209,470.01121,209.19538,250.17364,414.75751,92.12767
20080320,168.91299,514.49870,522.65426,176.11273,559.52973,566.06546,585.32962,260.39046,564.58505,231.65349,247.90734,814.01122,145.07528,277.55991,316.13471,511.11166,821.90082,492.68371,478.25325,215.62975,250.17364,414.39767,90.76853
20080321,170.06828,518.28058,526.49609,177.36883,563.83588,570.42192,585.61640,260.94324,564.88513,231.96929,247.90734,814.01122,145.07528,279.30605,321.85251,511.11166,821.90082,506.18336,477.00539,218.17604,250.17364,414.39767,90.76853
20080324,171.40133,522.18239,530.45975,178.81810,568.27822,574.91614,587.26550,264.12204,566.09229,234.56404,247.90734,814.01122,147.02044,281.94754,326.14103,516.21187,833.53169,520.39488,472.12048,213.38231,254.06743,414.39767,90.76853
20080325,178.06637,541.54057,550.12478,185.80013,589.39707,596.28168,626.27559,268.05293,606.38579,248.27982,256.61041,880.83176,149.63722,289.89383,326.48666,522.68103,837.23697,522.42453,476.50801,216.24990,270.37210,430.27970,91.30253
20080326,177.89626,541.51166,550.09542,185.67661,589.57845,596.46517,630.24151,268.18018,610.44617,245.66878,254.60162,887.88382,149.42698,290.41342,327.95649,522.79524,844.06509,516.60049,477.11776,216.49374,267.14995,426.72016,90.96789
20080327,177.22968,539.74050,548.29618,184.98014,587.66054,594.52486,635.18979,266.07567,616.07592,243.49515,253.67141,898.81660,147.96172,289.73109,328.90098,516.22206,847.35367,503.72998,476.62412,205.36621,266.17556,425.30648,90.34449
20080328,179.49637,546.01330,554.66841,187.45781,594.84833,601.79661,645.94300,267.05224,626.44592,249.66368,253.29285,917.34937,146.83400,289.35025,334.22732,525.16211,865.48659,502.52104,486.80897,212.42962,272.63745,423.84942,91.85474
20080331,177.71675,542.18000,550.77434,185.57507,590.66674,597.56618,634.67965,265.73645,614.91426,239.59175,251.56511,898.21101,146.40751,288.61381,328.34462,520.66193,872.58085,504.27487,490.83798,204.70036,261.51239,421.47628,90.18626
20080401,178.53086,545.44839,554.09454,186.33544,593.95344,600.89127,641.77620,267.19406,622.48389,236.89635,255.64422,909.67972,148.08844,291.30549,328.73017,520.24030,862.91445,499.84392,496.31570,186.38145,260.99086,428.59057,91.08023
20080402,183.29211,560.65192,569.53907,191.30257,610.53364,617.66513,658.13346,267.15569,639.57347,240.03502,262.53656,939.31787,147.96790,291.15818,329.27294,518.69292,874.50783,516.04922,510.32911,178.91541,265.95037,440.86463,92.07941
20080403,184.93275,565.49748,574.46144,192.98704,615.70449,622.89639,665.15371,266.46520,648.13544,243.01829,265.79853,952.67465,150.12766,287.30882,328.76974,502.91362,870.88180,519.07297,513.39192,184.53848,268.74431,446.00561,93.90374
20080404,184.06078,563.88297,572.82135,192.07359,613.98726,621.15910,664.08644,264.41109,646.95858,236.78961,264.65985,952.67465,148.02684,284.71427,327.21307,505.64822,858.78966,519.07297,508.03385,184.53848,261.14322,443.17740,95.37048
20080407,187.04627,572.57698,581.65317,195.36839,624.05649,631.34594,680.42914,265.08730,664.08142,242.81199,263.13727,981.60758,148.91397,284.00394,327.21307,505.32974,858.78966,524.58264,508.53534,196.44203,266.70041,440.29313,95.50576
20080408,184.72904,565.23280,574.19257,192.98179,616.15715,623.35434,669.29646,261.84622,653.10905,241.01403,258.79158,964.51502,146.59733,283.68544,328.04319,496.44757,857.68433,520.38349,504.16424,198.53510,264.19068,433.72396,92.50345
20080409,183.56505,561.61385,570.51625,191.77779,612.25108,619.40264,663.47449,260.18743,647.96081,239.77241,256.77620,955.54247,146.74889,282.97722,328.03668,483.57012,859.16293,517.33224,504.16424,189.94829,263.97163,430.67142,91.12137
20080410,185.22373,567.79504,576.79542,193.70569,619.72474,626.96360,668.41437,259.48361,652.98788,236.59921,252.83597,965.14437,145.34171,287.26565,326.87011,485.13427,861.24452,528.38727,510.43425,191.44253,259.87352,424.11890,89.60874
20080411,188.25571,577.66114,586.81791,196.94948,630.77530,638.14324,682.32526,262.38002,667.39615,237.70779,254.63259,987.61269,148.68325,283.24557,327.03058,487.66601,857.57984,533.13754,521.99035,195.39517,260.63004,428.51446,87.42683
20080414,184.53696,565.55578,574.52066,193.03181,617.42878,624.64082,661.84209,258.25012,646.33484,236.37000,250.47528,954.39887,144.95241,281.31077,327.03058,483.33874,853.55522,526.16255,518.21336,184.55736,260.63004,421.03619,86.98697
20080415,185.11123,565.44306,574.40616,193.70390,617.46515,624.67762,667.35906,260.56715,651.85327,246.14811,248.94881,962.19827,146.69033,285.18350,327.03058,488.07354,845.12576,526.72891,505.02286,190.13024,271.72263,417.65851,88.12144
20080416,186.21984,568.28845,577.29665,194.91078,620.70985,627.96022,669.35794,260.31434,653.74708,250.23231,248.92969,966.06286,145.89947,291.05303,321.39200,490.69579,845.28885,534.34033,503.82967,190.05850,276.71826,417.62315,88.12144
20080417,188.69005,575.37669,584.49725,197.58792,628.74990,636.09418,678.59664,261.62598,663.03628,255.72428,249.32111,981.57341,146.63832,289.91163,322.35575,495.28077,848.20722,540.59674,510.05696,186.07336,284.02267,418.43229,87.94264
20080418,189.21730,577.29711,586.44812,198.13699,630.85268,638.22152,683.41185,259.38018,668.57935,254.93161,250.11478,992.45042,145.00334,293.02946,320.41004,489.21282,843.66199,535.68169,516.09035,179.66605,284.02267,419.43986,88.89832
20080421,192.38347,587.05467,596.36035,201.45546,641.53067,649.02423,695.50753,259.18756,681.62270,258.72776,254.20226,1014.56879,145.52646,294.63055,319.28343,485.52673,834.01323,543.01812,526.24430,181.03318,288.44927,426.36205,90.21158
20080422,190.33677,581.26682,590.48075,199.26336,635.05706,642.47501,685.55228,257.92918,671.98548,253.76581,253.04552,997.70797,146.26655,291.00065,316.45764,477.52862,818.58310,539.72994,524.36281,180.86991,282.41820,424.18146,90.30098
20080423,190.36750,581.01292,590.22283,199.35602,634.97392,642.39090,693.65339,255.98173,680.80079,255.47947,251.18230,1014.14965,144.84636,294.68543,312.78256,472.84032,819.77799,535.16241,512.30787,189.58556,283.19362,420.49997,90.79385
20080424,191.16179,583.12581,592.36921,200.29009,637.62487,645.07281,700.67271,253.94580,688.51627,258.04736,249.02128,1028.71694,143.17167,294.91243,314.95646,467.50598,822.17959,530.47475,515.49019,207.87369,283.55788,417.13817,89.48058
20080425,191.93263,583.72282,592.97568,201.12954,638.30583,645.76173,693.62963,253.97312,681.47171,267.56349,249.02128,1015.98575,143.89743,293.79361,315.57820,466.73500,799.51863,532.18578,532.18395,203.85191,295.78725,417.13817,89.48058
20080428,193.74634,589.96641,599.31824,203.04796,645.22944,652.76621,698.79044,256.30190,686.32885,266.58437,250.80852,1023.13895,145.30212,296.44085,313.90018,475.14831,792.23499,540.16044,540.03735,196.83230,295.65296,420.28920,89.79466
20080429,193.39764,588.15992,597.48312,202.73186,643.39092,650.90621,703.16183,257.64765,690.67616,269.69727,248.79674,1029.77749,146.05574,297.25362,316.54252,477.49384,796.59344,529.59891,537.55013,198.18555,299.24850,417.47924,87.90150
20080430,193.13223,586.78730,596.08874,202.34568,641.48677,648.97982,695.03200,256.67517,682.38248,272.07079,251.88616,1016.01502,145.16349,298.44242,318.72859,474.21346,799.37817,533.45402,541.65998,209.39278,300.43388,422.90458,88.48377
20080501,193.13388,586.79281,596.09433,202.34586,641.48741,648.98048,695.03330,256.67769,682.38384,272.07079,251.93698,1016.01502,145.16627,298.44242,318.72859,474.21346,799.37817,533.45402,541.65998,209.39278,300.43388,422.54455,89.44182
20080502,196.01237,596.14604,605.59582,205.24375,651.33006,658.93809,708.71170,259.16214,696.34390,273.17906,259.43876,1038.38520,146.87791,300.35648,320.93765,480.57167,788.78502,536.47461,550.86696,209.39278,301.78820,435.42159,91.48370
20080505,194.44218,591.21118,600.58274,203.59348,645.90934,653.45406,702.63039,259.14750,689.50943,271.76513,257.55419,1027.43411,145.83844,301.10083,320.93765,484.51866,803.91262,529.29379,550.86696,215.27825,299.15569,431.35735,92.70757
20080506,196.35164,598.02811,607.50773,205.73688,653.90829,661.54643,709.72275,258.13748,697.34669,269.52241,255.57668,1041.16343,145.54970,302.51357,320.08175,480.61406,793.30131,535.53033,561.91543,215.63727,296.35916,427.95990,92.17594
20080507,194.13344,591.00244,600.37069,203.42113,646.24282,653.79143,693.24544,256.03390,680.65466,267.79662,252.42481,1013.38847,144.15102,303.72412,321.60774,473.89239,789.41312,538.61812,559.99460,210.39106,295.05980,423.31616,89.70764
20080508,192.72696,586.40141,595.69673,201.71085,640.37292,647.85296,687.53407,251.49621,675.39980,267.42750,257.97448,1007.27955,140.78730,300.72257,322.17085,463.47826,794.37248,530.99151,557.77227,226.34211,292.11415,432.70278,91.51139
20080509,190.51827,579.51265,588.69878,199.36232,632.71342,640.10399,681.69553,251.76791,669.04178,265.19287,256.16209,996.51877,140.57938,299.52213,323.05172,466.43365,797.00002,525.27465,544.35056,222.41640,289.99360,430.25756,89.59530
20080512,191.20314,581.28620,590.50044,200.12517,634.79532,642.21022,682.19789,252.75125,669.39644,267.67026,255.64136,996.51877,141.15664,304.64438,320.57069,468.14571,800.68832,530.79623,544.35056,220.93548,293.26172,428.34398,91.64193
20080513,194.60126,593.22449,602.62796,203.86021,648.53251,656.10786,696.51625,254.23709,684.18835,264.44952,254.65674,1020.94604,142.21072,305.91088,321.99129,468.65764,813.43600,540.92946,559.31560,213.59526,290.47718,426.40663,91.90775
20080514,195.47352,594.37440,603.79611,204.63484,649.23320,656.81674,694.91252,254.55617,682.41695,273.13253,260.12927,1017.76511,141.80842,306.75704,328.39031,468.94302,819.66370,543.81174,561.98137,218.99523,300.27153,436.91406,90.99558
20080515,197.02101,598.41140,607.89710,206.35620,653.96268,661.60147,692.03232,252.32508,679.93973,278.62956,259.02501,1014.62011,140.30219,303.00211,333.66279,460.56570,827.23695,550.54279,580.85227,214.93048,307.67103,435.41859,89.83817
20080516,197.84941,601.10869,610.63715,207.15547,656.68144,664.35198,698.71380,253.32778,686.90123,278.89031,262.24558,1025.72426,140.92972,302.96021,339.06176,461.36139,824.44295,553.71969,572.75316,214.15736,308.11713,440.36269,91.97420
20080519,197.01685,598.33752,607.82204,206.29995,653.69945,661.33515,699.73206,253.69278,687.77221,278.92639,260.59847,1027.22292,140.93068,302.96021,339.06176,464.91630,818.37149,555.35523,553.62362,214.43158,308.11713,437.33750,91.90775
20080520,193.13267,586.13300,595.42407,202.04728,639.70251,647.17473,684.51808,252.02300,671.83027,275.47194,261.67110,1001.36140,139.37964,300.05419,337.14891,464.91630,820.90953,542.37705,544.03901,202.37571,305.82389,438.87900,92.79459
20080521,193.73518,587.94688,597.26670,202.71932,641.82652,649.32355,690.27039,251.79128,678.10766,276.40476,261.09914,1011.93545,139.44156,299.69192,340.27261,461.88119,817.81677,538.23801,546.87122,209.19825,305.86353,438.18816,92.06122
20080522,192.22789,583.60682,592.85784,201.06906,636.84579,644.28464,681.99353,251.17003,669.18856,273.07232,261.48907,997.59062,138.69882,298.04423,335.59061,466.19495,812.96094,537.40142,544.34865,209.32818,301.74236,438.98988,91.90775
20080523,189.49126,574.77242,583.88341,198.09000,626.77614,634.09736,673.71162,249.14523,660.92296,271.84542,261.64929,984.53198,136.88840,297.15779,341.40191,460.58447,814.96177,524.20634,537.19995,217.92783,298.81889,439.73282,91.04147
20080526,183.26294,554.04068,562.82304,191.43999,603.59781,610.64829,639.08783,246.31102,625.79271,272.15233,257.67073,924.75430,136.64561,295.04215,334.65990,446.86357,810.45077,517.05923,521.28247,214.70403,299.72325,432.74405,90.24404
20080527,184.24141,557.01382,565.84331,192.51088,607.00710,614.09741,637.88874,245.44833,625.37686,273.52982,257.42493,923.38697,137.43490,294.91433,334.59499,435.48204,810.70013,521.50458,533.38242,214.36382,301.47374,432.58438,89.66653
20080528,182.76520,551.16428,559.90104,190.89921,600.32534,607.33760,630.81125,244.77385,618.44690,278.34846,257.66598,911.26115,138.65555,293.30003,323.22154,430.38030,802.70111,516.75789,526.08342,216.91882,306.98502,432.60739,90.48930
20080529,185.04238,558.85026,567.70886,193.39252,609.13565,616.25082,638.64160,246.50896,626.56197,277.69625,257.05571,923.76875,140.08578,293.94834,326.80057,432.27336,796.63561,518.66584,546.11434,215.44525,306.42351,431.06338,91.28912
20080530,186.07980,561.36003,570.25841,194.49519,611.90556,619.05309,640.73368,251.04503,628.18420,282.39727,257.87897,923.38026,142.97763,300.95960,332.44762,437.92758,809.48362,517.83950,555.49753,215.78589,312.15244,431.74038,92.95521
20080602,187.17845,565.77669,574.74508,195.69870,616.96373,624.17033,648.98940,246.75312,637.28136,278.47623,257.54692,942.17928,140.42198,291.33767,325.58737,431.90819,807.70363,525.48612,547.82365,216.53116,307.20269,431.12268,92.95521
20080603,182.16573,550.07335,558.79282,190.37553,599.52824,606.53118,628.46744,244.16395,616.01484,273.82038,253.41973,907.60303,138.22208,289.92812,323.66317,431.18881,795.70323,514.12916,532.00047,212.49389,302.13519,425.08790,89.77236
20080604,181.41714,549.31715,558.02463,189.56197,598.66698,605.65987,620.71819,242.11826,608.42134,265.01926,253.43160,895.52665,137.14474,288.91274,323.03326,424.24380,796.34552,519.19945,538.20399,197.49655,293.77613,423.88313,92.15119
20080605,183.11529,553.40316,562.17541,191.45677,603.48721,610.53640,625.25517,245.73576,612.12238,272.90324,251.77963,900.37836,139.43433,285.19759,320.11767,439.66917,787.26286,527.10506,537.84307,196.41007,303.67013,420.97225,91.83955
20080606,183.09648,553.84641,562.62569,191.44112,604.00796,611.06324,625.95259,244.51307,613.33891,270.31387,251.61876,902.75072,139.13231,286.62626,318.45506,432.56209,790.88054,527.62004,537.84307,191.19136,301.34635,420.73124,91.72529
20080609,180.68313,547.11789,555.79051,188.82264,596.36684,603.33286,624.57007,241.79467,612.20682,263.83688,251.48678,902.75072,137.27733,285.15199,313.59928,428.34527,790.88054,514.97406,525.00969,191.19136,293.36625,420.73124,91.23694
20080610,175.31617,530.56466,538.97489,183.17272,578.16637,584.91979,601.94043,241.74946,588.00826,257.54281,245.40553,862.06811,136.51244,284.39124,309.02765,439.35346,766.47167,502.38282,512.51067,175.31342,288.25224,409.57119,90.99365
20080611,175.49147,530.52935,538.93902,183.31071,577.94450,584.69534,596.49309,239.91529,583.24550,260.70034,247.18471,853.94417,136.35913,283.78753,310.44967,429.54643,748.31927,504.23807,521.36983,175.19242,292.16533,414.03026,88.66219
20080612,172.57828,520.86219,529.11862,180.26939,567.37819,574.00560,591.17630,238.65536,578.44810,260.76569,243.02452,845.53180,136.49477,282.90104,311.96447,419.88920,744.52148,488.97260,508.12361,171.18804,292.91326,407.12739,87.03962
20080613,171.72094,518.25613,526.47125,179.28472,564.22924,570.81987,581.41597,237.12548,568.16678,259.56438,244.87725,829.38166,134.95001,282.73232,308.28129,420.32623,748.65346,489.93707,514.86117,164.14663,292.60668,410.34084,87.48596
20080616,174.29882,526.30074,534.64338,182.02554,573.17157,579.86665,594.10571,241.96452,581.22648,262.11306,246.86967,847.78918,139.01710,283.60712,318.04543,421.13936,761.68632,492.04954,523.67084,159.80615,296.47599,413.85818,87.84128
20080617,174.30407,526.33163,534.67476,182.08337,573.38753,580.08513,595.69856,241.26432,583.18585,262.04416,245.09166,851.29021,139.23887,282.29363,314.22977,415.16054,775.08340,492.71781,519.84849,157.49417,296.77813,409.96645,89.01927
20080618,175.18787,529.97476,538.37564,183.05483,577.56975,584.31621,600.92247,242.03931,588.39608,258.38626,244.68783,859.98037,139.69926,280.70848,313.93168,418.37386,776.15837,493.36182,526.17872,165.09991,290.99417,409.39663,88.66219
20080619,171.44174,518.17584,526.38969,179.12545,564.63713,571.23252,590.10030,240.93564,576.94349,255.24406,239.96712,841.52249,138.41072,285.21625,307.26600,420.42292,774.87035,482.71503,507.55567,150.76878,289.52165,400.17814,89.57413
20080620,169.95085,514.90868,523.07074,177.66779,561.48289,568.04144,588.95479,244.29079,575.38341,246.68010,234.49573,836.40137,140.74297,283.22195,316.77936,425.37922,774.28310,477.67162,503.32333,156.17617,278.04895,391.30198,87.03962
20080623,169.42984,513.25875,521.39465,177.12641,559.69175,566.22938,588.60080,241.85400,575.22278,246.28946,233.66632,837.99052,138.82373,280.27923,315.28084,424.48490,761.51904,476.69135,497.26991,155.46265,277.68687,389.45038,87.66303
20080624,167.88492,508.89337,516.96008,175.49201,554.87924,561.36065,584.88532,240.93019,571.31639,242.43558,232.18691,832.15139,137.77232,280.29142,315.22006,426.85997,747.60707,467.74749,497.43752,163.09854,271.64858,387.35279,86.37270
20080625,169.83473,514.31163,522.46423,177.59730,560.99678,567.54965,590.19059,242.96298,577.42930,247.76757,232.63122,839.83885,140.76743,283.53337,317.49279,417.77733,757.59006,478.51087,496.83619,170.12209,277.04499,388.86437,84.99298
20080626,168.81335,510.85171,518.94946,176.34923,556.58090,563.08219,583.27121,241.33373,570.37747,248.14377,237.28546,828.88161,139.40867,281.93284,318.32431,415.16336,758.71355,474.07177,499.40062,169.16162,277.66971,397.57930,84.81657
20080627,164.74505,499.31545,507.23033,172.06404,543.92675,550.28023,574.14039,240.01319,560.86842,238.22238,232.75090,813.65810,138.27414,279.80816,317.22611,415.46026,753.06885,459.47793,484.22979,160.30843,266.91724,389.48532,84.19316
20080630,164.10762,498.04613,505.94089,171.56541,543.15600,549.50047,575.30743,237.72245,562.16979,233.91914,226.27025,817.85202,136.30553,279.60129,312.55824,414.29141,753.65404,461.98035,473.81044,161.20763,261.45790,378.05925,83.01758
20080701,163.41895,497.44764,505.33291,170.90305,542.77347,549.11347,575.04825,237.21265,561.36792,225.30510,223.39451,817.85202,134.59201,280.65164,312.55824,423.54412,739.03982,459.09003,477.20910,157.81709,251.39997,373.56145,81.34670
20080702,162.07195,490.65102,498.42856,169.55987,535.45980,541.71438,566.14076,235.75257,551.92489,237.32538,219.35124,803.16122,133.17270,279.50950,307.71153,425.59801,736.90803,455.90738,468.78122,163.25075,265.32002,366.36638,80.74384
20080703,161.24495,489.59566,497.35647,168.66608,534.27619,540.51694,562.28903,232.04583,549.22086,228.67109,219.18627,799.61982,131.90259,279.50950,306.97199,409.47199,726.38446,456.44181,471.50724,168.66410,253.71946,367.34184,78.16559
20080704,161.26755,488.43797,496.18043,168.56488,532.52294,538.74321,569.63157,231.62063,556.65200,235.01123,223.38537,813.21676,131.50271,273.37423,304.89434,412.76968,726.16864,446.74435,460.92973,167.86267,261.68507,373.52488,81.38781
20080707,162.92983,493.47965,501.30203,170.41943,538.42603,544.71526,577.56766,233.15240,564.80009,237.39738,221.79517,826.09432,133.05337,272.04904,303.59961,413.90093,731.99965,451.17409,462.96005,173.38978,263.69521,370.81046,80.92025
20080708,158.45308,479.69097,487.29478,165.62811,522.99362,529.10258,562.89995,232.12302,549.81647,232.05544,219.35627,800.65387,132.53704,271.98856,305.16619,407.63343,743.06148,434.82548,450.59073,173.31938,257.11207,365.76110,81.99067
20080709,159.59182,481.45102,489.08272,166.66090,524.28708,530.41115,572.51313,233.97918,559.18907,242.40838,226.24425,816.25017,132.90936,274.55407,306.33848,415.35040,752.09649,431.59455,438.97365,176.63437,269.33317,378.21268,82.61408
20080710,157.77145,475.70439,483.24500,164.83406,518.27394,524.32777,566.62733,232.91692,552.94315,240.95900,221.16242,806.62967,131.60865,275.66809,304.72409,417.88962,742.95911,429.80083,427.54619,170.94684,268.50616,370.04589,80.09988
20080711,160.66262,487.00935,494.72916,167.94409,531.02498,537.22775,579.71957,235.49333,566.21263,232.05606,222.21465,827.83562,132.87376,280.48713,309.52138,424.06492,738.88369,443.59577,435.11290,169.81129,257.70999,371.77495,80.54449
20080714,158.92745,482.61689,490.26707,166.16994,526.41413,532.56305,575.71908,233.66725,562.87745,225.09649,218.48965,822.30726,133.11702,279.29832,303.90709,411.41165,748.60160,437.56783,432.27373,171.39977,248.85425,365.48040,79.32061
20080715,153.28543,465.53070,472.91004,160.15523,507.37880,513.30537,557.21645,228.11578,544.90262,216.86386,214.58144,794.07992,130.64936,276.77101,295.80975,395.64344,731.55944,417.54336,417.71271,166.83620,239.46526,358.25342,79.29767
20080716,153.54101,466.43840,473.83213,160.33714,508.07945,514.01420,563.27542,228.26047,551.34640,216.54490,217.74029,804.86705,131.57453,275.68720,289.40474,395.86188,720.14610,408.26207,421.13257,163.75330,239.59643,363.63089,80.25573
20080717,157.81473,479.43488,487.03463,165.00259,522.93914,529.04747,574.39087,228.24817,563.85413,222.50306,217.07599,824.90479,133.33438,276.11794,289.40474,383.66908,723.40342,427.94520,433.99521,161.31129,247.36994,361.74821,81.56661
20080718,157.25841,476.77087,484.32838,164.38964,519.87863,525.95120,572.49067,227.40663,561.81854,226.71091,217.34589,822.25540,131.93436,276.38950,294.33464,383.66111,727.84871,422.94005,431.90627,170.33805,251.03960,361.85318,82.36643
20080721,161.45011,490.28286,498.05457,168.81147,534.78944,541.03618,584.50274,232.00488,573.32918,228.64089,221.80671,839.66741,134.23363,274.53007,303.50874,396.96496,732.48245,440.68311,445.91241,174.18669,252.77225,370.15787,82.27703
20080722,160.74278,487.31334,495.03797,168.05547,531.45452,537.66231,584.28011,233.60237,571.47824,231.83423,221.37974,837.79658,132.96596,276.93329,297.43428,418.81485,730.00722,434.90061,439.81705,173.11823,256.89075,369.74941,81.49776
20080723,163.87719,495.61613,503.47238,171.41021,540.72218,547.03823,598.55993,236.67593,586.11564,242.48569,223.11504,860.69447,135.31837,279.51682,300.34145,422.81189,729.78965,441.71410,439.09989,171.54207,270.29827,371.67255,84.11952
20080724,164.94707,500.29981,508.23030,172.37817,545.37451,551.74490,597.18553,237.20161,584.17192,236.77239,229.65350,857.73817,135.18924,278.31789,296.97063,427.59987,742.61920,447.69100,454.72814,175.98918,262.52351,383.70940,84.25002
20080725,161.11981,487.85933,495.59262,168.34365,531.65298,537.86309,584.21205,234.59662,570.86002,235.47999,225.50216,836.76579,133.31728,278.63245,290.81224,423.09420,749.67888,438.83219,434.85477,172.87533,261.44778,376.00960,84.29592
20080728,160.65981,486.21536,493.92259,167.80045,529.63224,535.81875,584.22062,236.41880,569.97819,236.07842,226.98184,835.10876,133.13836,283.86797,290.72722,432.84956,763.29663,438.83219,425.46899,173.19449,262.13223,377.83356,86.16616
20080729,156.81393,474.38782,481.90756,163.81701,516.85538,522.89264,575.07609,236.35868,560.60767,231.38746,220.41758,818.69721,133.23760,287.71312,290.53114,431.65436,753.71261,423.03898,411.72090,167.81189,257.24809,365.67811,86.18671
20080730,159.21778,480.98443,488.60874,166.28210,523.85049,529.96946,583.98931,237.87993,569.76101,238.37623,225.36538,833.34672,134.70109,288.32322,287.99291,431.65436,769.15942,429.17862,414.03962,167.03785,265.99907,374.30781,87.25713
20080731,159.36971,482.00548,489.64597,166.33051,524.60635,530.73415,583.62819,236.96276,569.93361,235.76102,229.35857,833.53636,135.18827,287.53490,283.94373,423.71060,773.69598,426.14159,423.05620,162.80148,263.48174,379.98867,90.74515
20080801,159.96235,484.24324,491.91921,166.98145,527.17582,533.33363,588.37216,236.63990,575.12999,234.37655,229.09861,842.37210,135.09371,287.48024,286.87678,421.07490,770.88156,426.51222,423.36441,164.94641,261.41502,380.67367,88.36386
20080804,159.15187,481.55258,489.18590,166.04812,523.93221,530.05213,582.60318,237.94646,568.13668,234.38544,230.96168,830.79613,134.79372,288.91398,282.43112,432.12096,781.29827,426.44508,421.86190,162.30015,261.86628,383.53171,89.56718
20080805,157.23548,474.51401,482.03575,163.99210,516.01792,522.04541,571.13685,236.57577,556.50732,237.83769,230.13577,811.41735,134.01728,288.41871,283.34668,426.34952,787.41374,419.83141,421.98206,159.96334,266.51134,382.66198,88.23095
20080806,160.20111,483.69328,491.36052,167.08398,526.00694,532.15110,571.85778,237.99677,556.91625,241.17063,234.51830,811.41735,134.54886,291.51233,284.77386,426.99547,813.78048,439.24463,437.02522,159.06958,270.76545,390.60879,88.58616
20080807,160.09480,483.52854,491.19318,166.99788,525.92136,532.06452,571.33720,236.02911,556.38766,240.22820,233.48521,812.27593,131.83126,291.40839,292.49389,427.21552,810.85009,443.15060,431.87968,161.20584,269.25179,388.56138,88.85197
20080808,159.83265,483.31120,490.97239,166.74615,525.78767,531.92927,562.76722,235.43087,547.57503,236.96474,232.33329,797.42071,132.15768,286.52209,288.23690,424.05849,818.11318,456.30497,431.23592,156.15978,266.06483,388.58892,84.48809
20080811,161.28210,488.07213,495.80879,168.25994,530.99033,537.19270,561.93263,237.91848,546.46745,237.23699,234.38117,793.67951,133.93394,287.95659,293.27789,423.01285,846.01818,466.91144,441.26505,144.83212,268.26750,392.66145,83.93113
20080812,159.22492,482.39534,490.04202,166.04144,524.58841,530.71600,545.24589,233.87921,530.11971,231.48393,233.98848,767.39013,131.88703,286.73908,293.27789,409.40297,838.65064,468.93582,447.63461,142.25399,261.60756,391.70392,84.39389
20080813,157.46211,476.50266,484.05593,164.28668,518.44508,524.50091,535.70840,231.74811,520.61423,231.67443,228.35781,752.20529,130.39660,282.69712,298.49067,404.65553,828.46141,468.75480,441.70673,140.64521,262.10927,380.90196,85.10670
20080814,158.01824,478.32961,485.91184,164.95876,520.75847,526.84132,541.68433,231.78613,526.52922,231.77055,225.78973,762.89006,129.92819,280.84195,297.55525,406.95564,843.07369,467.67482,440.04348,138.98057,262.50605,376.48593,84.41205
20080815,156.43623,473.16367,480.66401,163.14267,514.54578,520.55607,535.23754,231.98231,520.20865,231.35333,229.52117,751.15562,130.81956,283.08070,298.42185,403.07112,831.38610,458.65786,440.04348,135.92610,262.50605,383.42600,84.38670
20080818,154.51885,467.35660,474.76488,161.09340,508.05791,513.99241,529.48160,229.88352,514.18824,228.55650,228.52935,742.72355,128.89209,282.39688,293.85542,403.07112,831.38610,449.68295,437.03289,124.55220,260.96992,381.84256,83.87804
20080819,152.67430,461.88193,469.20344,159.12782,501.96373,507.82705,523.55727,228.96865,508.34595,225.29604,227.34797,732.92861,128.88632,277.98571,294.40212,400.15142,819.25574,446.84732,426.81582,124.76864,256.90713,379.78354,83.60983
20080820,154.48914,466.98610,474.38851,161.06951,507.66664,513.59658,532.68734,229.54017,517.96306,229.94130,228.22718,748.76761,129.45222,278.93693,296.31956,400.18234,812.82270,451.50420,424.68879,134.19770,261.03348,381.19908,84.03629
20080821,151.13183,457.08302,464.32845,157.51675,496.73038,502.53257,518.58884,227.80503,503.08887,223.69189,225.17198,725.06436,127.77258,278.37668,290.12886,402.46700,808.66025,444.63199,417.41908,126.54431,254.62563,375.59873,83.88043
20080822,151.37325,457.56693,464.82004,157.86009,497.56285,503.37476,520.19964,231.02242,503.38940,225.30108,222.23671,725.06436,128.81959,278.03242,285.05150,421.41368,803.91016,444.88082,417.10041,123.47685,257.13715,370.64347,82.90181
20080825,154.44590,467.43618,474.84572,161.09766,508.43716,514.37610,536.25731,233.55165,519.89622,226.92679,225.53983,751.57167,130.85660,278.33691,286.72559,425.23682,803.91016,451.41895,419.82920,123.69456,259.10757,376.08568,84.26338
20080826,152.65605,461.61484,468.93211,159.14612,501.79301,507.65433,527.98625,230.93333,511.80143,226.35547,225.99921,739.10044,129.77125,276.61594,279.98267,418.46034,799.99031,450.02931,410.27534,118.58889,259.27914,377.65979,82.86311
20080827,154.66428,468.57456,476.00215,161.28591,509.55986,515.51191,538.75077,231.97324,522.77767,224.82752,227.27855,757.43161,130.35935,273.94588,281.85721,422.17004,800.03819,460.01183,405.34652,116.91135,257.67996,380.51580,81.92799
20080828,150.45545,455.18193,462.39724,156.79665,494.61844,500.39596,515.53231,232.05880,498.24290,221.96692,224.76314,715.79126,129.50180,276.26944,285.32154,425.13513,802.25648,454.70577,398.76667,115.83391,254.33083,375.71184,82.17324
20080829,150.52827,454.08631,461.28424,156.74691,492.92988,498.68768,515.85394,236.12261,497.76146,228.76626,229.43716,712.73835,132.11531,280.32087,283.77736,434.06214,815.05248,450.60463,396.32435,118.76004,262.22879,383.87739,83.19297
20080901,146.38806,441.03023,448.02120,152.28550,478.20938,483.79523,507.01799,235.72827,488.68845,225.38493,228.64178,697.15386,132.10914,280.32087,282.47999,432.12399,813.53817,429.17812,380.96470,114.16681,258.84315,382.44562,83.10112
20080902,147.04940,441.96120,448.96693,152.92331,478.99343,484.58844,513.52146,238.55179,495.33167,231.85326,231.53401,706.28042,135.35104,279.49509,279.24873,433.90467,815.34806,418.80452,385.43953,115.45722,266.61727,387.56032,83.61462
20080903,146.01083,438.52817,445.47948,151.67889,474.68782,480.23254,502.99044,235.38796,484.60391,231.81563,236.04832,690.21276,132.45539,278.12069,279.19857,428.84964,825.24317,416.19807,395.44158,115.19071,266.61727,396.54508,82.47769
20080904,143.34250,429.81314,436.62631,148.85652,465.04432,470.47639,491.85683,230.66016,473.89471,231.16770,233.62713,674.49406,128.74684,276.24577,285.21296,417.00175,822.01898,408.51871,388.50399,116.31698,265.61929,392.94675,80.72220
20080905,141.40855,424.68069,431.41250,146.89274,459.67902,465.04842,483.42916,228.12287,465.03099,224.63110,228.79631,661.64242,126.54658,273.47056,277.89749,418.34594,818.11972,405.64099,388.09158,112.62579,258.17865,383.78907,81.05688
20080908,147.15596,443.13049,450.15476,153.06757,480.41513,486.02674,500.83002,231.96658,482.82849,227.62980,230.16993,689.42787,129.45032,276.30195,283.41056,422.86675,820.73904,429.68722,407.37919,106.16960,263.02122,386.58499,80.59174
20080909,144.20346,432.97754,439.84087,149.80420,468.68322,474.15780,492.30018,230.66997,474.43397,229.61708,232.94211,675.26005,128.92022,277.40773,283.91857,415.43697,824.49618,411.63703,400.38373,106.15232,265.48286,392.31582,79.47777
20080910,142.38231,427.22703,433.99920,147.88314,462.34392,467.74445,477.97353,226.02647,460.19835,228.18377,231.13258,653.72423,125.36059,278.92740,279.39950,406.08913,821.95318,410.53416,407.08314,107.11158,263.53990,389.41021,78.58855
20080911,138.06013,413.78169,420.34073,143.29000,447.41070,452.63680,458.57497,222.45622,440.44413,223.74663,228.16499,622.09737,122.85336,276.50693,275.92477,400.50547,814.44594,397.83138,402.99081,103.28470,258.72443,384.70540,77.01431
20080912,138.06119,414.91421,421.49121,143.20613,448.39611,453.63371,456.57252,222.46452,439.69615,217.82135,231.51236,618.49690,125.48195,277.26152,278.88235,384.07999,801.31821,400.24692,409.02250,103.87926,251.27724,391.07837,76.72312
20080915,135.56139,408.35063,414.82359,140.65308,441.48862,446.64555,453.06890,215.53442,437.99466,208.86931,225.79311,618.49690,121.92408,276.04162,279.00041,361.24885,774.28236,384.72549,409.02250,103.87926,240.18371,380.80072,76.03324
20080916,130.00879,390.16415,396.34882,134.68542,421.04061,425.95868,430.40150,217.54440,413.74441,208.07125,224.51854,575.93688,123.10710,274.70913,277.78904,372.82613,752.42197,370.29754,388.82339,104.47979,239.08562,379.71033,73.54195
20080917,130.00258,390.52025,396.71057,134.69397,421.49560,426.41899,422.86945,217.96948,405.38141,206.05509,223.92001,562.03530,122.70087,274.37102,275.40710,378.62871,760.89199,378.98795,396.41054,101.68444,237.09699,378.09742,74.49519
20080918,130.74647,393.59872,399.83784,135.65891,425.53109,430.50162,436.15428,217.98775,419.37435,202.73554,217.50824,585.87932,123.65514,271.75298,270.54117,379.39981,742.44945,373.89424,390.83131,104.12843,232.53363,367.29408,72.31805
20080919,141.79088,427.68361,434.46302,147.49367,463.71952,469.13612,485.03792,227.48878,469.55064,215.42167,221.33491,665.07886,131.62995,280.18583,274.02197,387.31926,764.50180,396.21583,419.03935,114.61539,246.35944,374.51155,72.16219
20080922,141.96362,428.13903,434.92566,147.78899,464.61006,470.03706,482.63310,224.18201,466.81710,216.02941,217.24497,663.76105,129.03467,271.99278,263.02803,387.30828,785.83792,404.21236,416.50872,121.48934,245.87404,365.52452,74.78394
20080923,139.61459,421.75376,428.43918,145.27321,457.47067,462.81427,464.46848,219.78471,448.38971,208.78930,216.25051,635.07374,126.02228,269.99812,254.43974,381.35143,777.17621,408.78955,420.29453,114.87231,238.08906,364.31525,73.54195
20080924,140.08555,423.18282,429.89088,145.64573,458.61465,463.97162,468.27948,218.88247,452.02968,209.46004,221.34768,642.76284,124.25704,265.75433,260.13379,385.83196,777.84053,403.81828,424.47729,119.95942,238.00281,373.47269,74.16538
20080925,138.35232,418.09725,424.72471,143.85814,453.16051,458.45377,459.59052,216.47532,442.57345,206.07410,218.07240,629.32879,120.56500,266.71844,260.17862,389.54002,789.03101,399.47850,426.95529,122.81156,233.28837,367.61122,73.71834
20080926,135.44946,409.58456,416.07707,140.71427,443.51280,448.69336,450.02758,216.27757,432.31133,200.37321,218.16468,612.30639,120.11356,262.81475,260.16632,392.04633,798.72076,390.64200,417.83941,123.99697,225.99946,368.50403,72.31805
20080929,132.94690,402.96153,409.34906,137.95332,435.83110,440.92194,436.79013,213.38523,418.44914,191.63499,220.15670,591.13899,117.33252,261.77202,253.30231,393.77856,791.93460,390.64200,413.61290,123.99697,215.15589,371.80692,73.09734
20080930,132.98670,402.31018,408.68738,138.13254,435.56440,440.65212,446.71458,216.63874,428.76056,195.82129,215.00090,606.01579,121.06614,259.35354,255.07477,393.77856,795.36499,375.56242,411.39851,123.99697,220.35529,363.69106,70.25815
20081001,133.42560,402.90781,409.29449,138.54987,436.04365,441.13697,446.85157,216.91027,428.90337,200.35438,217.21055,606.01579,121.07542,259.35354,258.92261,393.77856,795.36499,377.75879,409.68331,123.99697,225.98539,366.81840,72.12601
20081002,133.66011,403.68232,410.08128,138.73395,436.67967,441.78042,455.27955,217.68808,437.55435,200.35438,219.90762,620.43990,121.48779,259.35354,261.22744,393.77856,808.39810,368.58795,406.00458,123.99697,225.98539,370.19671,75.21534
20081003,131.98381,399.36992,405.70052,136.96399,431.94675,436.99221,444.01657,214.97833,425.87222,193.88933,218.33607,602.68130,118.55050,260.27665,259.60920,393.77856,802.41897,372.06304,406.00458,123.99697,217.96113,368.15822,73.54926
20081006,125.62523,380.38009,386.40967,130.23022,410.95270,415.75294,419.11695,207.13909,401.03837,183.21615,213.11958,565.09062,113.50398,251.52222,252.18505,380.20944,789.03227,354.46282,394.73832,121.32299,205.19572,359.57709,71.39235
20081007,126.34418,382.90042,388.96996,130.91545,413.48380,418.31360,419.15883,207.22007,401.48712,182.47345,216.82979,565.09062,114.80581,252.84811,246.04714,376.66721,776.24747,357.37064,402.92171,123.06772,203.94388,366.68819,71.10362
20081008,118.52338,358.18331,363.86104,122.66325,386.23000,390.74146,384.91115,192.32934,369.05445,176.44242,209.47907,517.00187,106.96072,245.88106,228.57206,335.69064,749.29081,335.60129,392.27237,117.02220,197.57689,353.94536,69.25557
20081009,120.40410,364.47880,370.25633,124.70431,393.37475,397.96967,398.64022,193.24736,383.51372,176.10392,208.67741,541.00633,108.29611,246.07859,227.65598,335.69064,739.17087,331.20210,400.77835,114.79502,197.57689,352.65500,68.87731
20081010,116.26982,353.29825,358.89854,120.54471,381.79515,386.25480,381.00278,185.11638,365.69177,163.18325,196.42660,516.67821,102.03870,241.93757,210.66817,335.69064,682.53127,331.20210,387.32481,111.47024,182.11641,331.40993,65.81396
20081013,122.33741,370.76136,376.63847,126.96758,401.08230,405.76724,419.97780,192.51696,405.72309,176.78570,200.74299,580.18895,107.01785,246.72624,231.06076,344.42215,682.88249,325.79007,392.40364,112.40967,198.88839,340.22786,64.56647
20081014,127.77771,387.95882,394.10854,132.68364,419.95780,424.86323,434.59780,198.49313,418.33608,180.91108,206.59425,601.06064,106.93223,253.27954,238.78603,374.13154,726.09936,345.25401,417.42178,109.24839,204.62855,349.61649,67.38735
20081015,123.36936,375.49605,381.44822,127.99306,406.11652,410.86027,413.00585,192.13043,395.82615,169.80019,204.27750,567.92773,100.89650,250.06171,228.44714,375.19631,715.30078,341.84888,408.94984,107.31178,191.15921,346.83791,64.60668
20081016,118.12594,358.41793,364.09938,122.62250,387.83671,392.36694,396.89023,184.41836,380.45484,168.50813,192.60003,545.96713,95.70786,241.47573,232.67704,360.83306,678.66757,330.16900,377.10209,103.63057,190.25155,326.99954,60.93365
20081017,114.21521,347.41107,352.91804,118.34328,375.20315,379.58581,378.85649,179.59114,363.46968,158.44904,195.84151,517.88243,93.69052,240.22823,239.50145,336.08490,676.56861,321.31633,376.42889,103.98199,177.63803,332.25956,62.38337
20081020,118.61610,360.46707,366.18100,122.89491,389.25963,393.80648,403.65982,185.40407,387.82172,166.29009,203.73990,557.28691,97.00105,243.03300,236.62624,358.08743,668.99828,319.32362,386.57577,107.56403,186.72931,345.67158,64.87835
20081021,117.15724,354.22187,359.83681,121.25288,381.98013,386.44194,392.27523,186.97045,375.03601,173.81181,206.71297,535.28266,96.81602,244.20182,235.67177,367.52451,688.78455,317.39196,382.73099,106.39153,196.33973,351.50812,64.40750
20081022,112.16416,339.55409,344.93652,116.05814,366.08963,370.36583,371.02305,179.05530,354.56764,164.14595,199.05097,504.23788,92.49331,240.32050,227.19147,345.39401,680.77229,310.06150,369.92416,103.42186,184.85325,337.20765,64.27471
20081023,107.93291,326.55878,331.73521,111.61685,351.85159,355.96149,359.11437,172.41269,342.86622,158.93009,194.24864,488.87235,86.52945,239.39447,227.19147,339.98319,650.19093,300.79318,342.55214,103.03021,178.41810,330.32254,60.47192
20081024,101.00001,306.22156,311.07562,104.12166,328.84365,332.68480,336.37534,159.40295,321.67061,145.37059,195.81663,459.82371,79.28651,231.56163,209.58172,307.07348,638.43103,290.83449,298.44989,100.90034,161.89129,333.19835,60.58765
20081027,97.11142,293.25379,297.90229,99.93191,314.23896,317.90951,314.32019,153.78122,301.04527,146.09027,196.89463,425.55101,79.29558,231.56163,193.84694,287.36182,547.15319,275.53280,313.28781,91.25244,164.68410,335.22255,60.58765
20081028,102.78179,311.89533,316.83932,106.08831,335.39702,339.31471,345.51597,159.94244,334.43962,146.53885,192.95169,475.38633,89.78519,221.54156,195.36807,270.33817,538.47108,279.56722,330.84426,94.11751,164.68410,328.66299,59.10076
20081029,103.83926,314.19570,319.17616,107.13423,337.67179,341.61605,347.68246,159.09371,336.03371,152.87716,197.06216,479.91765,89.68913,212.37280,177.77258,275.05822,573.01173,280.32755,336.03796,93.01326,172.82163,336.59013,58.69630
20081030,112.66307,343.20314,348.64341,116.55317,370.04825,374.37070,383.94717,163.94517,372.42696,153.52858,199.96917,539.82328,91.49042,213.04826,191.85186,289.73755,587.05815,297.74202,377.87548,97.18570,172.82163,340.98976,60.58765
20081031,113.99762,345.84459,351.32674,117.84336,372.52134,376.87267,381.53155,165.14648,369.76815,163.17698,206.40862,534.52941,91.93297,212.18054,199.78354,289.45751,604.95827,308.92359,378.10798,96.37283,185.03387,352.00673,62.47290
20081103,115.80823,351.01135,356.57540,119.56330,377.54748,381.95752,391.08792,169.74667,379.42957,167.54494,216.03859,547.52715,94.39773,218.99037,218.91806,288.19906,633.50072,312.65969,370.96929,96.40127,190.48269,368.82671,64.60668
20081104,115.71034,350.60389,356.16148,119.54600,377.39245,381.80068,390.76404,164.85569,378.94430,168.00159,212.42506,551.09932,88.19000,221.92459,220.42984,291.48561,627.87709,311.89218,372.45010,96.04236,191.12074,362.42878,63.97988
20081105,115.82407,351.81085,357.38757,119.67271,378.76882,383.19313,394.70550,167.59018,382.38852,163.59962,212.26731,555.75001,88.88678,226.72355,226.17559,301.60325,627.11003,308.05253,375.60496,100.30883,184.84009,362.11399,64.02312
20081106,108.49569,329.06939,334.28562,112.15748,354.45538,358.59569,367.08427,167.59546,354.24187,155.79491,196.58202,506.91990,89.66465,221.94818,233.52548,299.53159,602.35039,288.17897,358.30756,97.36818,175.67750,334.52097,60.95982
20081107,110.86792,336.22723,341.55692,114.72098,362.54816,366.78300,380.82639,174.09150,367.51103,159.39663,196.35656,525.71189,94.91097,223.10436,231.41707,313.80945,605.05756,287.79281,363.54422,100.04344,179.65910,334.65034,59.87435
20081110,113.18401,342.03551,347.45727,117.10698,368.71462,373.02149,397.45363,173.80492,384.65920,169.09856,200.89263,555.23069,94.76989,220.97011,231.20748,314.44797,603.52767,283.20708,357.06545,107.19794,190.39444,341.89796,62.21342
20081111,109.09447,330.49169,335.73047,112.83679,356.17696,360.33737,379.56296,168.03936,366.12215,158.73453,195.19660,528.52103,89.06065,219.72500,221.29008,312.54874,621.16641,277.97602,349.78534,104.61466,177.98132,331.52378,61.81505
20081112,109.64666,332.71741,337.99147,113.50166,358.92659,363.11913,382.12063,167.62398,368.84351,156.62373,192.23697,533.35686,89.42987,214.66322,219.85922,308.08649,640.27909,278.96912,355.82042,105.76249,175.13349,325.98941,61.88144
20081113,105.88473,320.22427,325.30029,109.59561,345.35767,349.39171,368.10227,166.75986,355.40439,157.02091,186.14466,509.47856,90.65834,211.08571,226.15671,292.56284,632.61606,264.84140,348.02511,108.31923,175.13349,314.78092,61.66216
20081114,107.23538,324.68214,329.82883,110.95724,350.05752,354.14646,378.01312,166.95753,365.08485,157.03792,190.06022,526.67732,90.19487,211.16135,219.51449,295.79272,665.89087,265.54991,343.00520,111.63635,174.51107,321.81986,62.12692
20081117,106.90724,323.18011,328.30299,110.62903,348.45237,352.52256,381.27454,169.38175,368.47060,159.25051,189.01020,530.42282,92.96131,210.52925,220.52679,298.03408,649.82322,260.41005,333.38908,118.32744,175.98230,320.27655,61.30704
20081118,102.26909,309.49195,314.39785,105.76042,333.47152,337.36673,365.40800,162.77500,353.39040,150.57162,183.69599,507.99255,88.84535,212.01664,214.52080,280.60630,626.87180,247.38075,321.05691,110.39542,166.67976,311.20064,59.72756
20081119,102.12222,309.22054,314.12214,105.61517,333.21058,337.10273,366.44240,163.44132,354.37104,149.43453,183.15778,509.26518,89.84640,208.55938,213.44394,278.47365,647.88434,245.20989,320.54177,120.81427,163.22084,310.19232,59.75071
20081120,98.79965,299.24059,303.98399,102.19928,322.53055,326.29795,358.15732,161.45179,345.64487,144.14127,176.35626,496.37940,88.25753,205.37169,203.94464,286.54372,621.47576,233.26879,307.30474,119.77916,156.80055,298.31712,58.26383
20081121,102.13429,308.92439,313.82129,105.81847,333.53504,337.43099,367.40962,163.17426,355.96090,151.21948,174.92973,511.15823,90.69586,209.96525,214.98726,276.77836,595.40254,243.96614,322.05523,116.76412,166.25682,296.50741,56.57471
20081124,100.80686,304.52570,309.35287,104.32535,328.36162,332.19713,361.72521,163.32959,349.82369,151.28988,177.76662,501.10984,91.30846,207.28718,204.49863,279.40120,610.35378,241.16662,314.92688,108.81150,167.91068,302.42876,55.22062
20081125,101.81376,308.30061,313.18763,105.26320,332.10787,335.98714,359.95905,163.26486,347.98769,148.90457,183.84172,498.07343,91.05622,207.72814,205.56165,272.76292,650.67527,251.60106,322.31154,110.11897,164.66717,312.94604,56.73370
20081126,103.68961,313.91182,318.88778,107.27965,338.41513,342.36808,369.08274,169.80309,356.57346,152.01460,184.02478,508.76400,96.21154,209.10019,206.56799,284.46832,663.49249,249.93907,334.35556,111.16438,168.35319,312.48535,58.37957
20081127,105.25658,319.05521,324.11271,109.00435,344.33723,348.35935,370.38612,166.62825,357.95340,152.20159,182.50781,513.60529,92.92824,209.56766,204.27092,282.31915,671.70644,261.86650,341.63847,112.36424,168.35319,309.29431,59.15621
20081128,107.09599,324.61813,329.76380,110.91705,350.36728,354.45984,379.93069,169.80036,366.93302,154.92878,185.37810,527.74674,93.89069,209.79298,211.47561,296.34247,674.98021,262.88655,344.85249,109.48872,172.32219,313.68192,61.07071
20081201,107.51904,326.26635,331.43815,111.36279,352.18993,356.30378,383.55156,167.95728,370.47030,153.58589,185.79598,535.56922,92.17917,207.20992,205.33521,299.58826,674.98021,264.07728,341.52993,112.96813,169.95635,315.82945,58.24372
20081202,103.58781,313.38663,318.35427,107.14920,337.75270,341.69791,369.96651,163.02840,357.42304,153.07461,184.94807,515.78341,89.39091,205.25134,201.41175,289.33603,641.58907,249.80826,327.55436,113.61871,169.18907,314.44056,57.86851
20081203,104.14504,315.64664,320.65010,107.66750,340.01580,343.98744,380.05655,166.11236,367.62745,150.83245,188.37702,530.93971,91.86469,209.36382,203.00415,289.90360,655.23365,243.50203,320.92744,118.33571,165.46196,319.85975,59.80311
20081204,104.78945,316.86768,321.89050,108.30496,341.19549,345.18091,384.26703,166.57468,371.93555,155.66334,190.73842,537.92693,92.49291,207.71634,203.08410,290.60278,653.41059,243.24103,314.69013,119.99628,171.17721,324.04893,60.17527
20081205,105.68006,320.54166,325.62272,109.21435,345.16238,349.19414,392.50314,167.93949,379.89933,151.77899,192.81986,551.23055,93.26972,203.34004,203.08410,298.14605,660.52433,241.14687,315.92250,122.93260,165.75060,327.62719,60.74356
20081208,111.92679,340.23913,345.63242,115.82005,366.92843,371.21443,417.06308,168.68842,405.13311,156.79231,197.86318,593.58521,93.26972,203.34004,212.25829,298.14605,664.56726,255.04830,339.18214,127.17833,171.18955,336.57387,61.54029
20081209,110.91067,337.06396,342.40692,114.72865,363.36196,367.60630,407.24177,175.35414,393.52633,155.82716,197.69855,570.97736,97.15259,203.51750,212.36178,322.26852,673.65783,260.41472,338.90658,120.95662,171.18955,335.94435,62.22738
20081210,115.93584,352.30764,357.89223,120.10019,380.39262,384.83590,427.10661,178.44123,413.44454,163.03692,199.50657,603.34709,98.53403,210.44539,212.36178,334.51512,656.55379,275.07056,347.24642,124.59618,179.48957,338.88433,63.07347
20081211,115.82156,352.26933,357.85332,120.05075,380.60418,385.04993,425.06092,175.03857,412.23415,161.24016,196.46611,602.56824,97.47040,206.60880,208.75355,323.59286,635.31417,277.87073,349.50854,120.12894,178.10510,332.95103,63.71731
20081212,111.16867,337.30741,342.65423,115.12517,364.04506,368.29739,406.92050,172.50558,393.61452,159.02688,192.76914,572.73921,94.90186,205.35566,210.06266,322.43324,631.49561,264.54467,335.58136,119.16249,175.53094,326.83452,62.20423
20081215,114.25056,347.46975,352.97765,118.66714,376.26327,380.65831,419.89521,177.87441,405.35224,159.16778,183.57138,591.11051,97.05783,204.74556,211.63081,348.89417,632.82292,275.44048,345.07133,121.36397,175.28764,309.74783,62.36323
20081216,114.67360,348.66514,354.19199,119.25369,378.06276,382.47882,424.43350,176.97714,410.91425,160.23459,178.22377,599.85451,97.63093,206.66747,214.54411,337.65604,615.01923,276.70922,338.91293,119.04464,177.05300,299.23949,63.65092
20081217,116.44843,355.78483,361.42454,121.12451,385.94399,390.45211,436.85296,178.10680,423.21646,153.68218,179.95438,620.79993,97.09929,209.38126,218.72300,345.68480,617.12039,279.66664,340.36323,120.38985,168.64424,303.04732,62.40647
20081218,116.83236,356.33638,361.98483,121.44097,386.22831,390.73975,436.01297,177.18457,423.34007,157.45538,183.84764,620.09772,97.95667,211.79749,219.95576,330.26404,614.03403,280.76646,342.43723,120.95370,173.23296,310.27565,62.38332
20081219,115.81563,352.69591,358.28666,120.29045,381.93392,386.39519,424.43645,173.87240,411.17745,158.90285,185.95596,602.44124,94.43683,209.17454,215.48293,332.85663,618.46676,280.45060,353.30985,121.13960,174.99651,314.79801,61.13581
20081222,112.77196,342.71264,348.14514,116.99015,370.61010,374.93911,408.55151,173.84780,394.39095,158.47105,186.72994,574.40115,94.00741,207.72208,211.63962,342.22645,598.71304,272.56875,351.78569,122.63356,174.18272,316.23273,61.13581
20081223,110.06716,334.28766,339.58661,114.09850,361.19363,365.41265,401.71352,174.53789,387.15082,155.75433,185.72938,561.73274,93.80561,209.38737,216.67190,342.28648,615.69362,263.76215,335.73120,115.64456,172.11696,314.45499,60.97987
20081224,109.24569,332.30434,337.57185,113.15882,358.77054,362.96125,397.77512,174.05481,383.21265,151.85728,187.91609,555.18164,93.50330,209.78633,216.81667,339.85106,617.94970,263.57140,334.27844,111.98324,167.95755,318.42780,61.13581
20081225,109.11328,331.92024,337.18166,113.01605,358.33734,362.52299,397.88856,174.29095,383.32979,151.57448,187.91609,555.18164,93.50330,209.78633,220.16080,339.85106,617.94970,262.08106,334.27844,110.11853,167.95755,318.42780,61.13581
20081226,108.91241,331.81887,337.07869,112.79947,358.22301,362.40733,397.84335,174.19686,383.29476,148.59954,187.91609,555.18164,93.36865,208.84280,222.10753,339.66445,617.94970,263.39960,331.31592,110.71450,164.14033,318.42780,61.13581
20081229,110.00903,334.91139,340.22022,113.99776,361.76568,365.99138,405.47730,174.72478,391.17225,151.42029,187.26616,568.21222,93.84201,208.84280,223.56096,339.66445,617.94970,262.40880,330.24426,110.68386,167.66197,317.23165,61.11758
20081230,110.58485,336.13262,341.46081,114.60008,363.07864,367.31968,401.34092,175.77891,386.57285,155.06168,188.02092,560.01224,94.02880,210.80109,224.05548,345.04852,617.94970,273.73330,328.98141,109.78168,172.37075,319.21220,59.92072
20081231,111.62838,339.70842,345.09330,115.61608,366.73455,371.01829,407.94233,175.66101,393.38926,154.35466,192.43799,571.78360,93.89703,210.80717,224.05548,345.04852,617.94970,274.23199,328.98141,110.27868,171.39474,327.21817,60.28131
20090101,111.87782,339.70842,345.09330,115.88517,366.73455,371.01829,407.94233,175.66101,393.38926,158.79783,192.43799,571.78360,93.89703,210.80717,224.05548,345.04852,617.94970,274.23199,328.98141,110.27868,176.93766,327.21817,60.28131
20090102,114.99847,350.23226,355.78395,119.24608,378.59026,383.01248,425.56986,179.08460,411.59522,157.56791,192.66359,600.03966,97.84699,209.52309,224.05548,345.04852,617.94970,274.23199,342.80104,110.27868,175.40331,327.63615,60.28131
20090105,118.67218,361.86335,367.59942,123.26638,391.91290,396.49074,442.65517,180.53353,427.97486,160.23437,190.53192,629.01632,96.07122,212.28715,227.17716,360.56621,646.69648,284.85517,346.62217,113.12005,178.18494,323.53089,60.61218
20090106,118.02151,360.22514,365.93524,122.47591,389.75898,394.31166,433.49043,179.57132,418.72689,157.50917,193.92423,613.64859,95.76345,212.12231,224.00597,357.40501,644.67108,286.20628,359.50137,117.10180,174.02645,328.72453,62.87355
20090107,115.19822,352.55250,358.14097,119.43013,381.10223,385.55379,411.54851,174.58220,396.93128,148.68410,193.77671,579.13179,92.77296,212.05316,216.12249,343.79843,642.90106,288.71393,371.93621,115.10278,163.40223,328.92812,61.88096
20090108,111.26013,339.70867,345.09355,115.33045,367.12116,371.40941,398.72699,174.86759,383.29088,147.86515,187.80906,556.22922,92.38709,210.59561,215.97753,350.59070,638.15849,271.65428,363.48038,109.78082,163.40223,317.49882,62.66256
20090109,110.25223,336.80951,342.14843,114.17827,363.62581,367.87324,397.63464,176.66872,381.85059,145.57322,190.27651,552.78566,93.76329,211.82042,213.78645,354.18744,646.51687,267.69623,354.37472,111.58195,160.19720,321.67268,63.48061
20090112,108.50576,331.76344,337.02237,112.38035,358.22955,362.41394,389.53411,176.62263,373.88884,141.73972,186.84326,538.53770,94.62907,213.02887,212.44173,347.90009,645.38898,266.05204,351.42836,110.54005,155.61857,314.85083,64.41853
20090113,108.56793,331.94839,337.21026,112.38046,358.20692,362.39105,383.75308,174.39804,368.43053,141.84816,189.52278,530.21377,93.96690,211.99938,205.60989,338.94137,649.88065,274.20731,353.54410,107.53691,156.33053,319.40349,65.26631
20090114,109.12760,332.57751,337.84936,112.92418,358.71103,362.90104,385.35237,175.19467,369.70535,148.35019,191.96823,532.36520,93.49132,212.25502,211.37316,345.17055,649.06455,272.49318,354.79238,109.58433,164.05308,324.10182,64.90572
20090115,104.75563,319.06414,324.12177,108.42241,344.20379,348.22435,372.19497,168.90374,357.29315,143.41162,183.34826,514.44600,90.29884,206.93903,203.41553,327.43597,642.00471,260.65003,334.54674,112.93796,157.24736,309.28717,62.54269
20090116,105.67480,321.45293,326.54843,109.39810,346.84533,350.89674,371.42442,172.78658,356.19773,146.85086,183.94323,509.85930,93.19225,211.55055,207.28553,331.85001,644.68681,264.81013,344.38528,114.70920,161.19982,310.54158,62.21183
20090119,106.11129,322.72300,327.83864,109.99689,348.72058,352.79390,372.40797,172.88584,357.54654,147.76406,178.69574,511.50866,94.24438,209.56067,207.70375,327.84463,636.29947,264.94782,351.90202,116.14604,162.06294,300.91974,62.05551
20090120,104.93618,319.52690,324.59186,108.72595,345.10217,349.13323,372.73152,173.56709,357.93659,144.12885,178.88083,511.51066,95.25223,207.27758,209.24305,329.92522,618.53474,257.34699,344.51219,116.07460,157.54092,300.54635,63.57076
20090121,103.62259,316.03625,321.04589,107.31970,341.19958,345.18505,367.69324,171.43420,353.36195,139.61356,178.52478,504.42009,94.63145,205.29128,207.66984,322.84033,600.28855,257.56045,337.18625,113.47821,152.40346,299.52563,64.35236
20090122,103.37924,314.81824,319.80857,107.01283,339.67310,343.64075,363.82782,172.62633,348.92457,141.81424,180.42082,496.64037,95.13749,204.03966,206.78204,328.20119,612.01509,257.56045,340.40836,115.02975,154.85171,302.54885,65.37468
20090123,102.56076,312.50818,317.46189,106.21338,337.35439,341.29495,363.35817,171.24841,348.48213,139.72092,176.99055,496.95753,93.97909,202.44962,205.16727,328.17527,608.09171,257.56045,328.35789,115.96277,152.05551,296.22491,65.35645
20090126,102.58074,312.57416,317.52892,106.23678,337.43523,341.37674,363.50807,171.56770,348.55335,139.72092,176.91125,496.95753,93.97909,202.44962,207.13032,328.17527,616.16620,257.56045,328.35789,115.96277,152.05551,296.22491,65.04381
20090127,102.95565,312.69185,317.64848,106.64346,337.57751,341.52067,363.77180,172.12824,348.66989,145.68458,176.79535,496.95753,93.97909,202.44962,210.34474,329.53611,623.20277,257.56045,328.35789,115.96277,159.50805,295.41880,66.31260
20090128,104.61886,317.84682,322.88515,108.33962,343.05560,347.06275,365.35898,175.50359,350.62161,147.49029,180.75209,496.95753,98.18227,203.29259,213.36731,325.20019,618.28760,257.56045,355.51160,115.96277,161.76277,302.19434,67.44329
20090129,106.09492,322.97652,328.09617,109.83407,348.50521,352.57601,374.40420,177.75052,360.00654,146.14971,184.70116,511.00049,101.39078,202.66058,207.69117,323.61297,622.10243,257.56045,358.88142,115.96277,160.08894,308.89185,68.71208
20090130,106.17738,322.97065,328.09021,109.92332,348.50009,352.57084,375.84195,174.76169,361.49557,147.62559,184.68319,515.99712,98.11729,199.64354,210.38017,323.77652,620.52720,257.56045,354.33370,115.96277,161.93203,308.64718,69.17529
20090202,104.33809,317.62376,322.65856,108.07958,342.95084,346.95676,365.05148,170.10489,351.11466,143.75899,178.88313,500.88598,95.10776,199.64354,204.31246,310.64896,625.32930,262.17460,346.93623,117.58792,156.79115,297.79257,69.51190
20090203,105.76401,322.11118,327.21711,109.58108,347.88719,351.95078,367.28228,169.12734,353.72226,144.95129,180.27127,505.59082,94.63602,198.94861,206.42146,305.22994,625.73770,269.14670,355.28010,119.36014,157.93786,300.40517,69.39778
20090204,107.67995,328.15320,333.35490,111.72169,354.95988,359.10608,374.15406,170.16680,359.95614,146.48753,176.93711,516.78872,93.51402,200.21893,208.71456,318.44615,631.88565,271.23302,370.95826,122.60946,159.22949,294.35448,69.19351
20090205,107.71289,328.67996,333.89002,111.76423,355.57746,359.73088,377.05980,171.45020,362.44840,144.28286,176.63990,520.83342,93.72850,201.26677,208.14458,324.06613,648.27180,268.44900,370.80879,120.73864,156.83797,293.13551,70.66081
20090206,111.67444,341.03567,346.44158,116.05609,369.58297,373.89998,392.92637,172.89130,378.41364,148.18152,175.52123,547.48073,94.01987,203.47203,210.92119,328.29880,659.97253,278.43661,383.35094,126.61775,160.57206,291.07406,70.66081
20090209,111.94097,341.30439,346.71456,116.27620,369.65380,373.97164,392.70786,169.66569,378.30571,151.40747,178.26735,549.74823,90.68440,203.47203,210.92119,326.47735,659.00335,283.54731,374.61553,129.00770,164.13821,296.50620,69.84277
20090210,112.39589,342.62829,348.05945,116.88014,371.53922,375.87908,396.61993,171.60544,382.19795,152.35537,173.72634,555.01917,92.53547,202.82820,211.73202,330.78775,647.68931,284.93180,370.66435,131.32787,164.87563,288.56427,68.90484
20090211,111.85592,340.74065,346.14188,116.26646,369.30151,373.61523,390.07212,172.53517,375.60807,152.89574,175.01784,542.76255,94.07779,201.50053,211.56437,330.06853,637.23163,290.86034,366.87571,133.16729,165.19605,291.45198,67.81635
20090212,109.82186,334.52856,339.83133,114.01462,362.09223,366.32175,381.49802,170.75981,366.67970,150.19850,177.58301,529.18238,91.83744,201.00326,212.32125,331.53540,638.93762,282.14811,368.57411,136.59208,161.17124,295.36875,69.57232
20090213,111.93374,341.13087,346.53830,116.26690,369.45267,373.76816,389.44658,172.61365,374.90200,152.19795,178.48968,541.59718,93.60411,204.03479,213.42809,331.26238,636.40615,291.81323,367.84478,139.96127,163.01759,297.19768,69.23571
20090216,111.00704,338.71479,344.08391,115.25783,366.69313,370.97639,385.86035,171.87921,371.26959,148.79974,178.92157,535.91080,92.87079,203.27849,214.93686,329.80439,638.95548,292.17325,362.33913,142.69695,158.25109,299.25263,66.51784
20090217,107.26310,327.15474,332.34062,111.28435,353.87391,358.00743,371.39972,169.37799,356.72338,144.48842,176.46018,512.57694,91.20197,202.44540,211.98293,324.14406,637.87349,282.36251,351.98703,136.33372,154.09589,294.60980,66.74034
20090218,107.71304,328.78418,333.99589,111.81800,355.87915,360.03609,375.13423,170.46444,360.60336,143.74917,174.40250,518.23605,92.40003,202.36149,213.31890,323.81418,636.27162,284.59592,347.43307,129.62756,154.48563,291.08129,66.16300
20090219,107.65515,328.16259,333.36445,111.73190,355.09693,359.24473,370.50709,168.43295,356.30960,146.00454,175.39912,511.78563,90.65283,205.11120,216.60420,315.03510,640.49026,289.35457,348.43933,131.29692,156.98127,292.62144,66.80651
20090220,105.22663,320.57763,325.65926,109.16605,346.72426,350.77426,362.22991,166.37729,348.41766,143.65962,173.31160,498.95649,90.41516,201.59423,213.76730,305.65033,632.80138,282.29750,339.17047,134.44663,153.42953,290.37108,63.34252
20090223,108.58906,331.58872,336.84489,112.76787,359.06101,363.25512,377.62613,170.65567,363.67547,144.26503,174.15037,522.43619,93.85739,201.59423,213.52174,315.75830,632.39298,288.28023,351.05189,138.30678,153.42953,292.29299,62.52447
20090224,106.41454,324.59494,329.74025,110.44477,351.24766,355.35050,368.77203,170.59517,354.68312,143.22039,173.34749,506.96578,94.19596,202.08971,211.42173,314.50441,627.81167,284.61808,340.25343,132.36707,153.28817,290.89329,62.34992
20090225,107.89167,329.20491,334.42329,111.97992,356.24803,360.40927,373.91614,172.80507,359.84812,144.66546,175.66809,514.17634,96.13368,201.56115,214.84369,315.83846,632.75312,287.69843,347.45293,130.90606,155.38532,294.53541,63.73283
20090226,106.71242,325.17900,330.33357,110.76321,351.89718,356.00760,365.84283,172.12391,351.82764,145.31430,173.45136,500.58624,95.98163,200.54308,216.83923,311.27763,630.65659,290.21777,342.73252,123.44775,157.66832,290.71729,63.14975
20090227,106.07981,323.54704,328.67574,110.20975,350.50137,354.59549,361.14088,167.91013,347.27746,142.89859,168.23743,495.78008,92.07282,198.90802,217.30222,306.55390,629.41740,293.56422,343.20359,120.14805,155.29562,280.95391,63.50459
20090302,103.41446,315.34502,320.34371,107.40368,341.48519,345.47400,351.59714,167.29019,337.58258,139.69260,165.53622,479.59710,92.28056,194.22391,215.80209,304.10669,631.24005,286.96053,333.28605,120.85986,151.12388,277.07358,61.09936
20090303,104.11126,318.20062,323.24456,108.20345,344.87231,348.90069,354.28964,168.54409,340.24323,136.74058,163.49682,483.29166,93.65012,195.20595,211.85314,304.38858,640.38988,289.13034,340.80239,119.83229,147.61787,274.05109,59.48149
20090304,106.97559,327.37684,332.56625,111.32385,355.33136,359.48190,365.25788,171.76906,351.16933,138.24677,162.08867,499.86059,96.42166,194.06134,213.20675,306.90340,661.15188,297.64048,350.89923,127.17468,148.00909,270.19697,62.28375
20090305,107.12131,328.14586,333.34746,111.43434,356.03737,360.19616,361.25848,170.48620,346.72244,136.71841,163.99110,493.90497,94.21213,193.66422,213.61798,310.98886,670.46531,303.57832,356.86952,128.60675,145.79589,272.95390,63.93135
20090306,106.78185,326.55659,331.73299,111.16333,354.57354,358.71522,355.01151,170.15048,340.34109,139.21240,160.11263,483.26057,94.06738,190.15655,216.52088,311.29481,664.28853,308.16341,359.78861,126.15081,149.43622,266.30879,62.83711
20090309,105.20395,322.05438,327.15941,109.45443,349.46949,353.55156,346.49009,167.08412,331.63179,135.42925,160.47640,470.83934,90.64805,190.15655,218.06277,311.29481,658.65178,303.29309,367.35386,121.57801,145.60869,267.15208,62.45829
20090310,105.28643,322.24122,327.34922,109.65764,350.07494,354.16408,349.53019,166.18943,334.97686,135.88664,155.70333,476.87361,90.55393,188.81435,214.96797,309.49601,647.62463,302.98220,361.29008,124.39174,145.60869,258.92579,61.21923
20090311,107.05159,328.10146,333.30235,111.52646,356.56486,360.72981,355.87039,166.80338,341.10166,135.69753,157.06955,487.47192,90.59516,187.90942,212.58667,315.24597,653.87396,306.33079,373.11766,123.22820,145.60869,260.93005,62.34992
20090312,107.66940,330.18804,335.42200,112.15951,358.80372,362.99482,358.18967,166.32988,343.38278,135.43434,158.40989,491.91637,90.15673,184.76122,212.46012,317.65711,650.44927,306.82501,378.04478,123.11928,145.29966,263.57964,61.94713
20090313,110.13916,337.36922,342.71701,114.78319,366.76710,371.05122,367.19434,168.02495,352.56196,140.66438,159.95736,506.29857,91.60842,187.54719,211.86951,322.17481,633.08782,316.48883,377.07946,123.32911,151.84136,266.53609,61.72464
20090316,111.50855,341.42086,346.83289,116.24251,371.27714,375.61394,375.53528,166.25770,361.56402,143.18271,160.64559,522.33812,90.87672,185.73385,211.04277,321.84107,593.79757,318.21140,373.38082,124.69314,154.73130,268.14784,60.98524
20090317,110.44977,338.04277,343.40124,115.08799,367.42289,371.71467,364.38071,164.47326,350.50089,142.56019,161.17158,504.24569,90.26835,183.04819,209.31959,315.27186,590.77757,320.93211,381.10860,128.67900,153.13995,268.79343,61.68244
20090318,111.35376,340.85017,346.25315,116.02984,370.47554,374.80298,368.19311,165.45594,354.22101,143.50585,162.49533,510.12442,90.53796,183.44088,213.15794,317.32332,598.87097,322.02302,384.84424,129.52439,154.15745,270.62678,62.99343
20090319,110.81526,338.89052,344.26243,115.45731,368.29361,372.59556,366.38595,167.22931,351.89015,144.49961,162.17411,505.50611,90.97778,185.70669,215.68042,325.43541,598.88498,319.71179,382.23631,130.91294,155.12540,269.36151,64.43676
20090320,108.55122,331.34553,336.59784,113.03830,359.86009,364.06353,354.39947,168.95260,338.51879,144.89113,161.20409,483.02272,90.45209,188.43527,213.04093,340.42194,614.74078,312.98079,383.64584,132.19337,155.36130,268.63749,62.16388
20090323,112.54087,343.63283,349.07991,117.24863,373.40191,377.76353,370.16817,174.11766,354.08775,149.62617,164.94704,506.45873,94.12069,192.30775,214.76307,350.66009,620.91530,324.75571,390.42721,133.15751,161.11043,275.59833,62.07373
20090324,114.28786,349.44184,354.98101,119.05295,379.68017,384.11512,375.55646,174.09803,359.34142,149.37888,168.11661,515.95522,93.80938,191.83599,210.48181,353.66273,632.55376,331.54169,397.04480,133.81187,160.66984,281.53109,61.91741
20090325,114.39204,349.80661,355.35156,119.13893,380.00074,384.43944,370.72191,171.77377,355.11161,149.26329,169.14011,509.38255,93.07724,188.88363,212.53935,341.26662,632.10465,339.88176,397.92775,129.05063,161.47910,283.06617,62.67504
20090326,116.94039,357.31547,362.97944,121.84750,388.33334,392.86937,382.05307,174.06717,366.73442,154.13752,170.79929,527.41370,95.07435,191.75758,214.17552,341.26662,637.71855,341.60473,407.64048,132.73968,166.85754,286.00182,62.95220
20090327,117.84100,360.04765,365.75493,122.75468,391.19421,395.76366,386.35324,179.27101,369.65086,155.43210,173.32522,530.64728,97.36426,191.68481,214.83493,361.79789,665.00121,340.32552,413.18507,135.78984,167.87230,290.60503,63.10277
20090330,114.34463,349.51943,355.05982,118.99485,379.35592,383.78709,372.68269,174.51043,355.99486,149.97807,172.78784,510.55346,93.51121,188.47181,213.22740,355.20274,661.07431,331.62024,403.67657,136.81897,160.82420,289.31246,63.72805
20090331,114.97982,350.96463,356.52794,119.73611,381.17981,385.63228,375.61656,176.06307,358.63403,153.52242,170.57262,514.42473,94.37771,188.89689,212.47403,360.96320,664.80974,331.59547,405.15909,139.54374,164.72768,285.76542,62.57339
20090401,114.31990,348.36630,353.88841,119.11764,378.56978,382.99176,367.66846,175.56643,350.72048,155.81444,166.92104,500.86432,94.36292,191.82986,210.02147,357.74655,656.49283,334.78881,408.59779,139.88356,167.53636,279.33349,61.89343
20090402,117.54923,357.97165,363.64603,122.48861,389.01904,393.56308,379.11881,177.38234,362.32538,161.49600,171.39775,519.48522,95.47006,195.00816,211.76737,361.56155,653.33718,340.98059,421.66044,138.32585,174.97943,287.15305,62.85533
20090403,117.35685,357.38593,363.05102,122.30257,388.43223,392.96942,377.19139,175.30421,360.56429,161.23105,170.56621,517.82818,93.83757,194.98223,209.73519,356.90718,658.67834,342.05543,422.10390,136.65468,174.97943,285.24218,63.65516
20090406,118.88972,361.78320,367.51800,123.81494,392.90646,397.49591,384.90647,175.69939,367.96177,164.81608,176.07500,531.08664,92.50829,199.76650,209.73519,366.13465,658.67834,341.63403,425.03173,136.65468,179.47411,295.18294,64.17207
20090407,118.73936,361.22107,366.94696,123.60572,392.11000,396.69015,384.05206,175.95760,367.74409,165.18004,177.88890,529.36300,94.47643,199.57718,207.99101,355.63756,656.88210,342.47444,421.56445,138.96178,179.47411,298.46340,64.33414
20090408,115.77548,351.41003,356.98039,120.48801,381.31324,385.76726,374.07993,175.21651,357.79676,165.38312,174.69124,512.37843,94.31915,199.26617,209.68132,348.35043,666.92079,333.68009,407.00250,132.73480,180.95886,293.40514,62.52447
20090409,118.53587,360.41596,366.12908,123.49698,391.58364,396.15763,380.43970,176.30735,364.35878,165.92572,173.62825,522.68135,95.40785,200.31358,210.06001,348.35043,666.92079,347.01119,421.15046,134.21210,181.34612,291.35772,62.69901
20090410,119.40922,363.17909,368.93601,124.44040,394.70605,399.31651,380.68230,176.81441,364.60910,166.56309,173.62825,522.68135,95.40785,202.24897,214.41459,348.35043,666.92079,350.45121,431.55018,138.25500,181.34612,291.35772,62.69901
20090413,119.67548,364.02920,369.79960,124.72803,395.66670,400.28839,382.39422,180.39233,365.01440,166.71560,173.62825,522.68135,96.41932,201.55319,214.41459,370.26522,668.85805,354.92490,423.67161,140.15421,181.16209,291.35772,62.69901
20090414,120.91358,368.04961,373.88374,126.04280,400.13182,404.80566,388.63996,181.14851,371.44932,167.05976,174.50589,533.07529,97.27179,201.29158,214.41459,371.57176,662.60648,358.95230,422.65763,142.34195,181.16209,292.75088,63.18550
20090415,123.11748,374.92893,380.87211,128.42782,407.92050,412.68532,403.65223,183.25625,386.62205,169.17478,174.37947,557.86205,98.69437,202.92692,214.41459,378.54277,653.67661,356.25128,426.49518,146.86136,182.92010,292.44399,63.34216
20090416,123.68371,377.65509,383.64148,128.99033,410.83176,415.63059,406.45311,182.59177,388.84645,164.54186,176.25036,563.39152,96.76657,203.84194,208.62234,388.50197,657.48813,361.48806,424.80970,144.57140,177.57091,295.08124,65.09846
20090417,123.49148,376.54701,382.51583,128.72606,409.38415,414.16607,407.33999,182.71361,390.09323,167.10907,178.40918,564.85936,97.81271,204.25407,206.07335,383.78601,655.09524,351.08155,433.11846,142.32895,181.22553,297.80467,67.82773
20090420,123.94235,377.82516,383.81425,129.22373,410.86518,415.66440,407.26425,182.47823,389.63254,168.24323,178.00460,564.92771,96.13074,207.34592,208.45856,389.38355,657.07966,357.09862,430.62141,146.08408,181.90616,297.34644,67.20108
20090421,122.29656,372.18591,378.08560,127.48716,404.63558,409.36203,392.64891,179.37266,375.73008,169.40486,176.44455,541.70264,94.92362,208.48815,212.42012,371.11814,652.72509,361.03922,432.23109,148.40100,182.90215,294.71606,66.66510
20090422,121.73301,370.44725,376.31938,126.87441,402.65713,407.36047,384.28284,178.14750,367.19935,168.75308,176.61249,527.94085,93.44179,211.62853,212.52773,369.25843,652.41049,360.49706,447.38803,148.45764,182.07330,295.06750,66.57440
20090423,123.16501,374.26417,380.19681,128.35930,406.75674,411.50797,388.46592,177.83286,371.81410,173.68354,178.98304,535.61319,93.35943,213.89374,214.15174,364.62164,653.04137,361.72086,455.66122,149.49178,188.04993,299.12376,67.25877
20090424,122.18670,370.44677,376.31890,127.37005,402.67631,407.37988,388.30362,177.85576,372.14411,176.87498,176.39556,535.30623,93.92403,217.48146,216.54542,355.99189,658.06062,359.66624,436.85401,148.36869,192.26878,294.52067,66.89597
20090427,119.98401,363.31878,369.07792,124.96478,394.53207,399.14050,379.81023,176.11741,363.65252,176.12175,177.36560,521.73704,92.83976,216.18599,215.49308,351.65171,656.52519,351.69811,431.23788,152.44823,190.52228,295.99060,67.58859
20090428,118.70779,359.75714,365.45981,123.60442,390.57028,395.13244,377.07081,177.83885,359.76063,172.59809,176.67044,515.39766,92.75597,213.71422,214.53049,368.12523,656.93390,349.30642,421.55092,151.00017,186.39229,293.88356,69.36962
20090429,121.15843,366.64587,372.45774,126.20647,398.19906,402.85033,387.02570,181.72907,369.51899,179.09788,178.36827,529.69592,95.65529,214.21260,217.72320,377.21320,652.42203,350.76882,431.92178,153.80853,193.98635,296.69964,70.05401
20090430,123.91395,375.70162,381.65704,129.04912,407.97040,412.73580,389.97901,184.35794,371.81623,179.27087,183.47437,532.66437,95.87295,220.79158,221.75378,387.71757,660.85569,374.04870,435.02124,154.90414,193.98635,305.60842,71.15890
20090501,123.85538,375.50871,381.46107,129.01063,407.83774,412.60160,389.72727,183.84498,371.81623,179.27087,182.53453,532.66437,95.87295,220.79158,221.75378,383.72639,660.85569,374.04870,435.02124,154.90414,193.98635,305.16019,68.31420
20090504,129.53942,392.52317,398.74523,135.08423,426.83467,431.82042,412.77949,185.18643,395.17999,188.70302,185.05388,572.47428,95.26073,226.34879,226.45246,391.67572,659.72896,396.49461,432.05758,159.05725,204.98782,308.89771,70.30137
20090505,130.03679,394.49015,400.74340,135.60615,429.00460,434.01570,415.08471,185.06182,398.52043,186.88956,185.64117,576.68674,96.93819,229.13822,226.45246,377.15728,660.10847,399.40299,432.05758,156.93656,203.13537,309.39592,71.58767
20090506,131.35692,399.05760,405.38324,137.04725,434.21812,439.29011,422.14028,191.78057,405.25277,185.71600,185.10114,583.34216,103.26393,229.48694,226.92651,386.33514,657.51155,408.92536,423.17387,157.57956,201.54047,307.89420,72.70082
20090507,131.13920,398.04245,404.35201,136.69000,432.64988,437.70356,423.91311,194.12236,407.47846,187.34766,189.67144,584.44040,107.16719,226.63019,226.60037,380.16285,659.65465,403.40467,419.39171,155.23067,204.04780,316.11237,73.13784
20090508,132.05124,401.69078,408.05816,137.72308,436.93889,442.04267,430.16368,192.98791,414.30792,183.83577,187.94839,596.59102,106.63853,226.65236,226.60037,375.36543,656.96993,405.45838,421.16133,156.20431,199.46187,313.32143,72.29681
20090511,130.68609,397.78101,404.08642,136.28436,432.64514,437.69877,422.64920,187.66685,406.98186,180.60215,186.55750,587.89478,102.00956,224.80162,223.84000,367.89986,659.81843,404.97865,420.12374,155.71655,195.51056,311.84642,69.91385
20090512,130.36887,395.24177,401.50693,136.01183,430.01503,435.03793,426.69025,189.65424,410.66615,188.86403,183.96187,593.34446,103.05762,224.24500,225.89867,373.49974,672.67120,390.52027,420.10071,156.35181,205.73175,307.21477,69.57579
20090513,129.69103,393.31496,399.54958,135.35126,428.08495,433.08531,420.87445,188.40755,404.95745,187.17625,181.29521,584.06902,102.57879,224.39956,222.80633,365.43329,693.31062,393.50630,420.83895,154.64630,203.95369,301.93504,70.35911
20090514,127.93785,387.92653,394.07573,133.50519,422.16071,427.09187,416.77785,187.31775,401.27653,185.04225,179.44977,577.72477,103.24100,220.96661,219.58525,356.94994,693.12926,385.47147,414.71786,155.00642,201.20876,299.12186,69.07281
20090515,128.66971,389.44497,395.61824,134.24167,423.68913,428.63814,415.03962,188.29634,399.76014,189.97120,181.48515,573.76010,104.85041,222.07209,219.89643,351.80401,698.61568,391.89042,416.51885,154.10576,207.56363,302.86049,69.09754
20090518,131.20036,393.27769,399.51172,137.02192,428.17570,433.17712,419.82358,193.87798,404.29186,214.72182,179.86534,577.36055,110.07966,221.98271,222.57508,360.35801,685.05038,398.38799,415.64374,154.77621,238.41479,300.16937,68.45439
20090519,133.13348,401.09187,407.44976,139.07795,436.89794,442.00124,428.89864,198.11513,413.07671,207.10332,181.14093,589.80017,112.85811,226.67852,224.49843,369.86266,684.41761,403.76070,427.50541,156.01024,228.67587,302.47657,68.54509
20090520,133.32532,402.54527,408.92620,139.25099,438.42405,443.54518,428.80543,195.17599,413.49589,202.71952,182.39752,592.24147,109.80187,232.48620,226.71597,363.78042,673.89610,406.04525,431.95064,152.73647,223.83002,304.66703,68.81719
20090521,132.02764,398.64861,404.96778,137.90875,434.22635,439.29845,423.39026,190.31199,407.89011,200.63259,180.14783,586.89298,104.86821,231.03807,221.16308,363.78042,672.86517,406.42250,423.94509,147.76388,222.16759,300.83813,68.12457
20090522,131.42162,396.52295,402.80842,137.38165,432.26468,437.31386,422.22969,192.91402,406.50437,201.28397,175.44302,582.51159,107.36959,230.66062,222.62516,366.85315,670.65346,406.83886,415.89416,148.81569,222.78115,292.14631,68.17404
20090525,130.26317,393.08930,399.32034,136.07697,428.19998,433.20168,418.99507,192.09673,403.16193,199.18324,177.26968,577.45736,106.12395,233.90612,222.34159,366.08157,674.31763,400.66934,414.07622,149.78307,219.98400,296.52442,65.98074
20090526,128.76635,389.12045,395.28858,134.39110,423.47754,428.42408,413.44832,190.08478,397.36803,193.97985,179.64932,569.33820,103.87964,233.22433,221.48918,367.12767,671.36392,398.74781,407.67281,149.75271,213.50743,300.22869,67.46492
20090527,133.05373,402.46580,408.84548,138.99089,438.45089,443.57233,431.96098,196.31880,416.02897,198.34982,181.12748,596.85220,109.34276,233.18061,227.01119,374.39164,676.72337,414.88486,407.27512,150.02960,218.90675,302.73825,67.93491
20090528,133.82607,404.94284,411.36178,139.87164,441.41114,446.56716,432.00539,196.40806,416.29233,198.74842,179.53746,596.85220,109.82648,231.43403,230.59290,371.29865,675.73241,414.88486,423.37907,150.02960,219.40379,300.39480,66.65686
20090529,135.13785,408.44669,414.92117,141.23624,445.18842,450.38856,438.98524,199.30933,423.53375,203.18391,181.52872,606.73673,112.98402,231.20572,232.78611,371.52115,674.13600,414.88486,424.05645,150.02960,224.93347,304.20312,66.36827
20090601,138.27680,417.92365,424.54835,144.59706,455.79463,461.11866,457.31312,198.30593,442.02001,207.95895,182.89255,640.37084,110.14350,234.14271,235.50180,378.25641,681.48519,418.34334,423.97184,153.30577,230.26502,306.72077,66.36827
20090602,137.31553,414.79702,421.37216,143.49829,452.05203,457.33234,449.73750,198.32712,434.24374,207.70692,184.93219,626.80536,110.70580,232.64270,233.16820,375.81949,689.06477,420.91507,420.48052,155.62823,229.53151,308.82187,69.93859
20090603,137.84870,416.42642,423.02739,143.99140,453.60726,458.90574,453.92057,197.01187,438.15600,208.41186,187.88248,635.46004,108.66159,230.63653,231.02337,382.20881,688.92988,418.92243,420.72481,155.00404,230.51944,314.11881,70.26017
20090604,137.01011,413.40227,419.95530,143.09191,450.21014,455.46893,454.51086,198.86091,438.56763,209.79293,187.56993,634.85922,110.13228,232.56038,230.92986,384.05974,696.17946,409.54018,417.45293,153.43971,232.51734,314.06214,69.13053
20090605,138.43715,417.60702,424.22670,144.66277,455.06281,460.37829,461.41216,201.91389,445.91765,212.52284,186.65666,644.46897,113.61111,234.54911,233.46928,381.21439,697.37457,408.82718,425.22540,151.56660,236.24701,312.01806,69.91385
20090608,137.20669,414.06655,420.63011,143.33597,451.07058,456.33943,456.87845,200.35691,441.24823,209.71011,186.46098,637.75382,111.20437,233.66998,243.44351,380.25942,699.60543,402.34472,427.57905,149.46134,233.13831,312.01806,69.13053
20090609,136.09700,409.04137,415.52528,142.09866,445.25488,450.45579,455.92430,200.41779,440.09486,217.08357,187.78203,635.99477,110.73518,232.49560,247.24778,383.21880,695.55681,390.79101,419.52615,151.34720,241.95272,314.24524,69.58403
20090610,139.97089,421.01184,427.68549,146.19450,458.47629,463.83164,472.58266,201.63699,457.15863,221.49492,191.30533,664.67106,111.00451,234.92963,251.40436,384.61319,709.46010,396.09658,434.18042,154.37462,246.87824,320.57443,69.93859
20090611,140.42961,422.78978,429.49162,146.74646,460.68162,466.06273,474.60984,201.28094,459.33467,220.07183,189.34758,668.61334,110.69021,236.75923,249.67943,380.10920,732.72667,400.44229,432.87094,153.64592,245.24414,317.73748,68.24826
20090612,138.43884,417.20034,423.81357,144.59964,454.37957,459.68707,468.54779,202.36721,452.84634,214.75841,188.98123,656.80874,111.41497,235.50727,252.49208,382.94147,732.72667,390.13119,433.84028,150.86829,239.15200,317.03182,68.31422
20090615,135.51372,408.01677,414.48443,141.45009,444.03574,449.22242,459.09630,200.55125,442.76590,212.21979,188.29299,641.53764,109.20320,232.66909,250.65145,383.31260,756.11192,374.80913,431.45330,152.03734,235.78335,315.25999,69.41087
20090616,133.92143,402.59751,408.97927,139.73985,437.94369,443.05921,450.03885,201.70717,434.15585,213.11179,187.79927,624.34186,112.86854,228.84289,248.65797,375.96100,727.46318,374.09475,425.52034,152.43964,236.81791,314.77228,68.49562
20090617,132.94075,400.15856,406.50166,138.77923,435.53012,440.61744,446.46499,200.18373,430.77997,208.78758,184.20093,619.31428,112.50989,225.95906,244.56490,373.44752,711.46286,369.58826,430.14743,153.98546,231.15920,308.08075,68.61105
20090618,131.35860,395.05614,401.31836,137.08285,429.80726,434.82774,439.57218,196.22565,424.24096,208.15924,183.61851,610.52131,110.11224,223.05773,238.97693,365.91063,701.27507,368.56740,420.83875,156.02866,229.99891,306.09420,70.57348
20090619,132.17073,397.12717,403.42222,138.01662,432.34118,437.39126,442.09292,197.29365,426.30204,211.47547,181.70934,614.07303,109.55305,224.14898,244.31286,374.45273,699.27232,372.37741,420.76865,157.67470,233.81902,303.03077,69.58403
20090622,133.41249,401.75042,408.11875,139.32733,437.46292,442.57282,442.43350,196.03100,426.58388,208.59683,182.92381,615.79821,107.97519,223.31949,245.18878,374.73431,704.45521,382.78852,428.81287,157.71386,230.23146,305.27204,69.58403
20090623,130.98160,393.90414,400.14810,136.81666,428.99252,434.00348,433.10243,195.70195,417.50696,207.68035,178.59517,599.45182,108.69631,223.92439,247.22457,366.22478,701.51222,374.35992,424.33294,158.62623,228.91919,297.36175,69.41087
20090624,133.39240,401.28763,407.64862,139.42099,437.33673,442.44515,441.54714,198.76549,425.91262,210.77432,178.80981,611.80408,110.74025,228.82322,248.95935,370.80942,705.81927,383.70721,428.95956,159.92855,232.52801,298.17508,68.52035
20090625,135.04524,406.85930,413.30861,141.19348,443.59033,448.77180,448.29886,201.29345,432.21980,210.10400,179.45193,621.61159,111.70038,232.56782,248.69426,379.37334,717.84565,387.82379,436.24810,158.40116,231.97917,298.73235,69.86437
20090626,136.76267,411.56767,418.09163,142.99633,448.72863,453.97012,456.75665,202.30579,441.02112,215.32354,181.47894,635.80455,112.43595,235.91967,250.16766,378.57407,720.39470,387.71025,440.22282,156.92216,238.75590,302.62189,69.55104
20090629,136.06846,409.74133,416.23633,142.21245,446.54853,451.76456,456.27944,200.86369,441.00334,212.80409,182.58237,636.23189,111.31633,237.14597,255.05235,371.17951,722.51151,381.44969,440.81533,157.49958,235.51495,304.08993,70.76805
20090630,135.41232,408.10960,414.57873,141.40355,444.36019,449.55066,449.25878,201.92819,433.49351,209.91070,186.00900,622.75609,112.20867,237.03473,253.00072,374.91550,720.00246,388.05277,437.26710,158.26626,231.77367,310.68267,70.21684
20090701,136.74981,411.89813,418.42732,142.92323,448.89908,454.14256,450.45776,204.33414,433.44228,213.29892,183.54863,622.75609,112.17289,236.32044,253.00072,393.87767,721.40650,396.86685,442.69896,159.59358,235.74146,306.01522,70.47957
20090702,136.39734,410.94956,417.46371,142.52287,447.75987,452.99005,444.38616,205.65717,426.33241,212.13507,184.19567,610.72712,111.80339,235.74346,254.95551,405.01700,726.88843,401.81199,444.83600,161.91902,233.86522,307.84328,69.11702
20090703,136.70246,411.79996,418.32759,142.94439,449.03797,454.28308,446.67164,208.56952,427.47062,212.98345,180.95794,612.21898,112.51637,236.65218,252.34775,423.93038,722.22257,400.11486,448.17315,160.19938,235.23812,301.98695,68.86587
20090706,136.07547,411.00520,417.52024,142.31676,448.31491,453.55157,440.72402,204.34686,422.10227,206.07395,179.13714,605.35128,109.60199,235.41577,252.34775,413.03634,715.72884,398.36615,463.52090,164.90707,225.77797,298.77382,68.55164
20090707,137.23585,414.58317,421.15492,143.58550,452.41095,457.69545,441.17669,207.34630,422.13035,207.43051,178.70032,603.50091,111.72446,238.44559,252.34775,419.76053,714.45968,404.41589,473.38616,167.84477,226.91759,297.74853,69.02299
20090708,137.28514,415.56884,422.15622,143.60598,453.41460,458.71083,442.51422,209.84596,423.59826,202.93198,179.86043,603.67235,114.10666,243.05280,254.27361,419.76053,706.57201,403.35255,476.79276,166.32387,221.60073,299.25026,70.39712
20090709,138.15941,418.42671,425.05939,144.53889,456.60493,461.93842,446.20014,210.81008,428.74898,203.06162,180.34775,609.39412,117.65332,243.86094,259.40104,400.70691,703.05115,408.88340,473.99637,169.16225,221.22750,300.48593,69.67981
20090710,137.59063,416.65119,423.25572,143.89019,454.48014,459.78882,441.71135,209.36293,424.29802,202.51582,181.53509,602.66620,117.27179,242.13387,251.70891,397.15036,706.31297,412.83906,468.38505,169.26195,220.52878,303.02520,68.94573
20090713,134.18203,405.48938,411.91698,140.26414,442.05830,447.22188,429.90937,207.07261,412.28825,202.12071,179.25529,583.64051,115.62250,241.02419,247.79421,393.15928,709.28585,403.39977,451.68227,166.88191,220.48562,298.76042,69.05134
20090714,137.27612,414.79541,421.37052,143.52926,452.30795,457.59125,441.21217,210.23256,423.58609,207.02288,182.28300,601.00090,117.23503,246.92513,252.85122,399.16652,711.67243,411.98821,459.73379,171.24086,225.77429,304.38857,68.98565
20090715,139.53078,421.76723,428.45285,145.90123,459.96742,465.34019,448.73855,214.60738,431.26728,209.54943,184.75712,610.55561,121.25959,250.46007,256.70764,400.25666,717.16446,414.25007,475.48770,171.24163,228.92396,309.07787,68.73710
20090716,140.33692,424.21049,430.93484,146.73093,462.58651,467.98988,449.69605,214.24020,432.86456,210.72460,186.28974,612.59227,121.84301,256.24877,253.15208,391.28522,717.99127,419.11886,478.28673,167.91419,231.01164,311.38497,69.85110
20090717,142.59200,430.30717,437.12817,149.17859,469.51353,474.99781,460.42418,216.65061,443.67082,218.06904,186.12692,629.60996,123.15280,258.21528,259.32683,396.15817,717.99127,421.94856,480.43645,168.56444,240.03918,310.99812,70.03397
20090720,146.15678,440.39867,447.37963,152.96971,480.70896,486.32401,473.95573,216.21983,457.67584,227.19040,188.60721,654.16032,122.17536,259.43177,262.62099,396.15817,721.94437,425.19252,496.48060,174.62881,250.26476,315.30982,70.61094
20090721,145.00269,437.22917,444.15989,151.70929,477.08117,482.65384,466.46750,217.42946,449.24462,223.70965,188.95154,639.69437,123.05145,253.48692,258.76993,406.71263,716.31682,425.50796,497.31024,170.22974,246.75077,315.46519,71.63350
20090722,143.78441,433.73326,440.60857,150.36075,473.01932,478.54455,458.96438,216.75116,441.85585,220.85297,189.93268,626.88178,123.33455,255.91307,253.43720,401.16636,714.05670,426.45275,494.88122,172.40088,242.78870,316.83454,72.57621
20090723,144.62522,435.83085,442.73941,151.27432,475.40613,480.95923,464.77525,217.34700,447.42365,224.56085,189.85235,636.73824,122.27207,258.03831,259.50446,408.01759,713.76776,427.36383,490.08752,176.90163,246.56438,316.89564,72.13061
20090724,145.40758,437.72103,444.65955,152.04482,477.28268,482.85770,467.63202,219.39262,449.54842,228.34979,192.53230,640.01599,122.94243,257.35436,258.14022,419.02420,722.24341,427.75004,491.46183,178.92869,250.90346,321.67498,72.49894
20090727,148.66491,447.98127,455.08243,155.49033,488.62634,494.33387,482.30389,224.95121,464.08138,230.97182,195.47149,661.28482,127.57232,259.19945,257.82229,428.97204,724.50353,432.13880,503.29256,182.04760,253.58656,326.60104,73.57301
20090728,151.16356,456.11408,463.34416,158.15200,497.68995,503.50335,494.29993,224.50310,476.08273,231.54553,197.08535,683.15951,125.80856,261.37703,257.81296,434.54650,732.10227,441.49053,502.23708,183.06937,254.11069,329.31177,74.14998
20090729,149.30460,450.39842,457.53790,156.21580,491.47865,497.21949,487.30329,226.00783,468.85648,229.28396,194.36324,669.27888,128.23453,258.42175,254.31657,433.13709,737.27610,435.40917,499.12306,174.83584,252.82678,324.79856,73.05015
20090730,149.28777,449.57556,456.70199,156.10463,490.22488,495.95108,485.47840,227.87006,465.46694,233.50640,197.58129,664.36808,126.84265,259.06124,256.03604,452.26227,757.05467,431.31613,504.35957,185.63351,256.06833,330.67574,73.19310
20090731,150.41269,453.14856,460.33163,157.28099,494.12941,499.90122,488.12472,229.03068,469.25680,234.24626,199.06732,668.06196,130.33480,260.28054,255.96942,435.27013,772.02854,437.05293,507.79570,187.85722,256.57485,333.94207,72.05334
20090803,150.69460,453.60480,460.79510,157.62597,494.78269,500.56213,493.32989,229.02882,474.36119,236.83374,197.72217,677.36124,129.42931,259.26370,260.51569,437.12352,790.94059,431.29206,506.90950,188.27139,259.71886,330.85338,73.36439
20090804,149.11527,449.13694,456.25642,155.84928,489.49144,495.20908,488.34823,226.73056,469.45391,232.79335,199.87043,670.50827,127.47775,258.67288,260.22103,431.63827,804.92544,421.06600,509.94774,184.89082,255.31932,334.11236,74.88664
20090805,148.19645,445.76541,452.83144,154.89199,485.80008,491.47460,484.82808,220.70026,466.33838,234.66082,198.53618,669.60977,121.50288,257.27700,265.78435,423.95276,804.92544,415.86355,509.00751,183.04555,257.98604,331.51028,75.18929
20090806,151.26635,456.63026,463.86852,158.15041,497.88651,503.70221,509.07530,221.28846,491.21392,230.65786,200.95580,712.44403,121.59467,257.49195,265.10477,432.71048,766.94665,418.83253,501.79126,180.85683,253.41246,336.65595,73.74946
20090807,150.90308,456.37032,463.60446,157.77786,497.66560,503.47871,508.39835,219.25282,490.78115,225.54362,200.22721,713.05414,119.48505,261.88903,263.99946,431.71588,744.14646,418.83253,502.44766,177.60588,247.65283,335.13324,74.12938
20090810,153.01009,463.02264,470.36223,159.93698,504.78090,510.67713,522.72261,220.84928,504.79332,227.16217,204.51253,737.23273,119.48505,262.68269,262.40440,442.79261,752.74448,419.31921,500.13854,179.21625,249.36750,343.10612,74.01219
20090811,153.62384,464.81304,472.18101,160.55356,506.64366,512.56164,523.48663,222.31003,505.78805,228.43799,206.17930,737.29560,121.66856,264.62328,258.86996,439.86492,752.92422,421.87245,503.39590,179.28005,250.94337,346.40806,73.54083
20090812,151.13333,456.61334,463.85133,157.90507,497.51875,503.33015,506.04658,218.32157,488.91181,228.35918,204.39616,709.69236,119.99277,262.84638,258.86996,422.46949,752.42971,422.39674,502.12391,172.44002,252.12133,343.18813,73.38113
20090813,153.44511,463.52141,470.86891,160.37153,505.21849,511.11982,514.55477,220.02523,497.06507,232.27147,205.78380,723.37247,119.96000,264.75833,262.45720,430.57160,764.81122,429.92553,506.43264,172.97696,256.89545,345.33245,74.27233
20090814,153.85862,465.55193,472.93161,160.82324,507.53469,513.46309,513.01903,221.11901,495.51554,228.61952,205.68154,719.65504,121.54715,264.18329,260.15114,429.84155,765.66521,429.96248,522.30216,166.01968,253.64945,345.14224,74.27491
20090817,149.13279,451.28948,458.44308,155.75499,491.54440,497.28602,491.39733,216.75979,473.27812,221.39353,203.71968,684.91293,118.06412,257.37039,256.05567,429.84155,744.38345,421.64416,511.67780,155.74990,246.57490,341.95615,73.34379
20090818,149.23381,451.21205,458.36442,155.86109,491.44477,497.18522,491.90501,216.86880,474.64264,223.66272,203.83710,685.72239,119.41279,261.63715,258.14867,419.77680,728.38837,415.14902,520.70472,157.38382,249.09503,342.61453,72.41266
20090819,148.26228,448.79725,455.91134,154.82479,488.76383,494.47296,484.55369,214.03532,467.64504,219.31902,203.25135,675.11357,118.00000,259.61256,255.52945,409.65560,737.08922,416.17374,524.85386,150.20806,245.03941,341.26713,72.96387
20090820,148.93903,450.54271,457.68448,155.51672,490.59989,496.33047,486.54781,215.01717,469.36828,221.99093,204.68340,677.80266,117.81678,261.56854,259.59002,415.74928,728.50105,416.75943,527.99743,154.20757,247.61294,344.20313,72.36115
20090821,147.57310,445.22738,452.28489,154.22429,485.21894,490.88667,477.07673,214.78551,459.66445,226.48442,198.25482,661.10577,117.67592,261.41403,261.33484,414.12199,728.50105,411.72775,534.02507,158.21912,252.45636,332.62977,71.69275
20090824,149.97087,452.30400,459.47368,156.77844,493.09065,498.85032,479.90780,217.34351,462.25608,231.03204,199.84198,663.88830,119.44269,263.04110,263.85052,415.15347,759.85183,422.03743,549.76790,160.05039,257.78007,335.21726,72.42425
20090825,149.59308,450.85678,458.00353,156.42043,491.62633,497.36890,477.84276,218.76199,459.52029,232.15045,198.09554,658.93960,120.20280,261.62599,260.03719,422.79476,767.76576,422.53344,546.92753,157.88362,259.58447,331.80398,72.80417
20090826,149.46967,449.43519,456.55940,156.22392,489.79636,495.51755,476.51001,217.96034,458.31079,237.76081,200.20202,657.27196,119.76985,261.09362,259.53549,420.73488,764.29705,418.29303,548.15612,161.06215,265.97869,335.84738,72.50152
20090827,148.84227,446.98885,454.07428,155.55418,487.05681,492.74601,474.19037,219.50556,455.85349,239.86595,199.83783,651.76352,121.06624,264.47832,259.21238,421.77790,762.16431,417.47358,541.63313,165.57628,267.74569,335.85436,71.08487
20090828,149.75863,449.74568,456.87480,156.56123,490.23117,495.95745,473.15287,221.01496,454.60958,241.31550,199.39146,648.57722,121.83145,267.21865,262.63656,424.49547,760.16660,426.50778,545.65102,161.88441,270.25680,334.33321,72.53887
20090831,148.19916,445.76818,452.83426,154.98404,486.11106,491.78920,463.88994,216.71825,445.75680,234.90485,195.53800,635.85329,118.64774,267.21865,262.16176,413.63130,760.16660,427.04293,548.31249,150.95879,264.33200,327.40985,72.10744
20090901,151.03210,454.92605,462.13730,158.05934,496.51488,502.31455,467.90060,217.04217,450.12857,235.87192,195.50262,642.72342,119.78595,264.39892,262.26290,411.84603,749.10857,442.56901,565.21707,154.72945,264.82178,327.69892,71.36176
20090902,149.66656,450.17579,457.31174,156.60735,491.22346,496.96132,459.27023,215.33878,441.65971,237.28495,194.50819,628.83198,118.75664,262.79775,266.14191,406.29066,738.40017,442.27773,561.52180,154.42068,266.64411,325.33978,72.45001
20090903,150.15952,451.46333,458.61968,157.12119,492.61296,498.36706,462.75549,218.19216,444.79314,239.14877,195.21632,632.52704,119.77893,264.66962,277.93183,413.66921,735.41345,445.99086,553.13428,159.72320,267.95914,326.13032,73.54984
20090904,152.34478,458.47190,465.73935,159.50306,500.60821,506.45569,476.58501,221.55329,459.14172,240.19801,194.83960,654.22679,123.38917,264.39245,281.26679,413.24905,735.90796,451.96374,547.34053,160.80989,269.06131,325.63217,73.13000
20090907,153.80906,462.20578,469.53242,161.10316,504.88676,510.78423,481.14333,223.00211,463.43479,246.23953,194.47045,661.07768,123.92786,265.19930,282.13426,419.53848,735.90796,455.85870,550.67352,163.10801,276.16114,325.05507,72.90720
20090908,155.38365,467.59289,475.00492,162.77524,510.87873,516.84619,487.67409,221.54722,470.18771,245.13016,195.70533,674.03582,122.10933,265.44041,283.67227,419.06447,741.19464,461.11157,555.29609,165.32700,274.35749,327.67232,72.20145
20090909,153.22688,461.01379,468.32154,160.48151,503.56818,509.45024,479.55090,218.81709,462.18557,242.21876,194.11746,661.95062,120.19909,263.84197,282.54450,413.91719,733.93260,454.65477,550.14801,164.92750,270.80380,324.68833,72.30706
20090910,154.98052,466.41101,473.80431,162.28286,509.34719,515.29675,486.08170,221.09138,468.67439,244.31998,197.49979,671.59739,120.75643,267.25851,295.48457,418.09803,733.10098,458.48152,556.05064,163.26743,273.73663,330.48189,73.27811
20090911,155.04374,466.28791,473.67926,162.24398,508.83682,514.78042,488.48340,221.36988,471.11143,246.16199,201.05846,675.64373,121.41728,265.03873,292.67940,418.38856,736.90681,454.51032,553.69731,166.27357,275.46434,336.75168,73.93492
20090914,152.38423,457.64419,464.89852,159.45788,499.36456,505.19752,479.18988,218.63194,461.99561,245.52148,197.71079,661.46805,119.86864,263.25574,289.90162,411.68293,730.48624,449.96089,537.45876,170.70862,273.82900,330.52479,74.00060
20090915,152.45025,457.55165,464.80451,159.58730,499.45835,505.29240,473.67518,218.73020,456.02088,247.24777,195.80317,651.51499,119.11711,265.13200,291.18674,416.47492,721.93293,455.63171,543.08761,170.66227,275.99084,327.85750,72.18986
20090916,154.79147,464.70722,472.07352,161.97542,507.05899,512.98182,481.08740,219.94691,463.98426,250.32736,200.88881,663.68875,120.93742,265.70827,292.37112,413.93423,710.37058,459.60774,555.68709,169.98744,279.95872,337.51641,71.66441
20090917,156.00444,467.77497,475.18989,163.23105,510.33330,516.29438,484.47990,219.68705,467.34336,255.47310,202.91096,670.00765,120.31858,265.63079,292.13171,416.88867,705.07142,461.29892,560.62839,175.86180,285.26644,340.96500,72.27872
20090918,155.35269,465.64937,473.03059,162.60177,508.18799,514.12401,478.94563,218.61494,461.54654,255.35729,200.33766,661.05111,118.76245,267.42498,292.61522,416.88867,710.85260,464.51884,558.90036,169.37746,286.33819,336.63430,71.37593
20090921,155.02988,464.57095,471.93508,162.17559,506.70166,512.62032,478.33237,218.55409,460.90978,255.44115,202.83519,660.00649,118.76245,267.42498,291.75133,416.88867,710.85260,461.64172,557.70647,169.93486,286.33819,341.43101,71.01018
20090922,156.60586,469.63876,477.08322,163.85695,512.35752,518.34224,485.77440,220.44970,468.59343,256.12326,203.80718,671.63594,120.50939,267.42498,295.64598,416.88867,715.81464,458.67503,571.77136,167.93677,287.56226,343.19160,71.09003
20090923,156.53143,470.29010,477.74488,163.76879,513.07257,519.06565,488.59318,220.48778,471.38684,251.15939,204.04732,676.65778,120.36026,265.79894,296.61146,416.88867,730.99060,457.38702,570.17149,167.21298,281.51633,343.31931,71.74684
20090924,154.41589,463.57274,470.92105,161.55406,505.72294,511.63017,481.12503,222.03721,462.64242,249.77001,201.33486,661.85525,120.05110,265.09619,296.62763,431.22940,728.17377,452.69422,560.18860,164.94221,280.21058,338.02697,72.29805
20090925,153.71840,461.81772,469.13821,160.77376,503.64943,509.53244,478.44645,220.54126,460.31695,246.76332,202.09393,658.40622,119.38872,266.66254,293.90736,425.33455,723.90829,452.70946,556.66811,164.84401,276.48502,339.68817,71.77260
20090928,151.32870,454.01972,461.21660,158.28884,495.16677,500.95069,466.07727,220.02787,448.04544,246.36086,198.47289,636.67845,120.85902,264.05838,287.32279,417.47545,721.94541,446.78127,555.58932,162.16071,276.48502,332.81525,72.11259
20090929,153.84520,461.85358,469.17463,160.93682,503.77782,509.66233,471.88805,221.36977,453.81548,248.88632,201.25400,645.88310,121.51630,264.46620,290.46883,420.27530,729.36483,459.42384,563.25587,157.88760,280.42783,337.99092,72.06108
20090930,154.16088,462.42714,469.75729,161.23235,504.26687,510.15709,470.12186,222.97044,451.68682,251.47938,202.81333,641.26924,122.73861,262.67994,292.31851,424.45604,729.18510,465.40839,560.54683,158.13982,283.61034,340.46227,72.92652
20091001,153.62341,459.92401,467.21448,160.69213,501.57154,507.43028,470.76503,224.24025,452.17270,255.58411,201.39024,641.26924,123.24332,264.99862,296.00951,425.60639,740.57759,465.42683,545.47421,158.13982,288.72305,337.40123,73.81772
20091002,151.50960,452.96267,460.14279,158.50780,494.04296,499.81375,462.22123,221.42601,443.64702,255.58411,197.73926,628.48994,120.80090,263.95646,297.36618,420.93254,738.60223,455.70729,545.47421,158.13982,288.72305,331.26466,72.52085
20091005,150.09575,449.62431,456.75151,156.95207,490.17813,495.90378,464.56729,219.62660,446.13372,248.27502,198.43713,634.33399,119.42877,263.10727,291.42254,419.68310,743.04744,455.12400,521.25011,158.13982,279.62553,332.77509,72.07473
20091006,151.23320,455.05168,462.26492,158.20432,496.40494,502.20332,472.48696,219.17080,453.91689,238.98716,197.86857,648.97790,118.09124,260.45307,293.04579,422.91587,767.32836,462.37160,520.40206,158.13982,268.07014,332.14098,71.20947
20091007,151.27849,455.93499,463.16222,158.25085,497.40011,503.21012,478.22092,217.93449,459.61152,234.96550,197.95548,660.43678,116.26269,259.76148,291.95636,423.31753,794.20170,462.43045,510.70989,158.13982,263.07316,332.72989,70.32867
20091008,150.66718,455.11926,462.33356,157.54834,496.33985,502.13747,480.36238,217.58965,461.91222,228.41346,199.20955,664.60937,115.62910,260.33301,296.14679,423.21011,786.92719,452.90934,515.31496,158.13982,254.93600,334.45522,71.56326
20091009,151.16041,456.62636,463.86456,158.14381,498.25956,504.07961,476.72025,218.05428,458.42091,229.06784,197.30163,657.61659,116.88789,260.09804,295.26094,420.15403,778.50891,455.13430,530.46369,163.49641,254.78143,330.82217,71.77077
20091012,151.33327,456.34470,463.57844,158.29885,497.82572,503.64070,475.01891,220.69900,456.17009,233.69976,198.35579,652.11044,118.73106,260.98584,295.81604,426.51546,780.82138,457.12959,529.43884,162.71318,260.67239,332.51034,72.32064
20091013,152.36216,459.70027,466.98720,159.41357,501.63106,507.49050,479.27972,221.08661,460.25042,233.91354,198.47520,659.42528,118.81311,261.12754,290.72094,431.28409,781.48312,459.52871,533.63952,164.17860,260.67239,332.83734,72.09758
20091014,154.44992,466.93197,474.33353,161.63891,509.70733,515.66110,487.27090,220.74756,468.86350,232.04834,199.88367,674.12873,119.28181,263.96205,284.26519,427.80265,776.03906,467.46224,540.68166,164.51370,258.29617,335.06750,72.88606
20091015,154.06454,466.33175,473.72379,161.25297,509.13839,515.08552,483.78708,219.28788,465.37755,228.41299,198.83186,669.19914,118.63193,265.81414,272.66822,425.22489,781.48312,470.27116,542.19869,163.97988,253.88250,333.34143,72.42439
20091016,153.17188,463.38774,470.73311,160.26698,505.73438,511.64174,485.73566,220.31148,466.96788,228.40516,199.31703,671.76433,117.97099,263.92713,286.59625,431.96448,775.21994,467.95852,524.26981,162.03492,254.22287,334.17128,72.56652
20091019,154.65917,468.23872,475.66099,161.91672,511.36832,517.34149,492.97022,222.62617,474.28003,228.71566,198.28161,682.66307,120.09609,262.94214,288.67462,435.64100,769.28150,470.91800,529.09345,164.17177,254.22287,332.43711,72.18577
20091020,154.60034,467.90985,475.32691,161.82919,510.91251,516.88035,490.46069,222.10855,471.46183,229.44563,199.01987,678.61826,119.43094,263.06448,283.86988,438.08378,772.59273,472.37331,530.88260,167.04837,254.61000,333.62701,72.55511
20091021,152.83213,462.17209,469.49819,159.86765,504.24701,510.13700,483.11714,219.94525,464.19557,228.90981,200.22306,667.38335,117.97851,262.48830,281.91338,433.37723,769.12410,468.52843,522.65404,164.55212,254.39379,336.56407,71.06321
20091022,151.30945,456.85403,464.09583,158.25689,498.34843,504.16951,478.85303,217.50910,460.12107,230.50418,198.78941,661.94999,116.45545,260.38897,278.70210,429.33587,761.55954,462.89372,513.24180,163.87234,256.49630,334.17582,70.50920
20091023,152.36959,460.04596,467.33837,159.39889,501.94445,507.80754,481.44813,218.43663,462.75324,232.16805,199.14558,665.76851,117.48286,259.33189,278.70210,428.75084,773.78342,464.44026,522.06410,165.36417,258.29156,334.69665,70.79762
20091026,152.52274,460.52293,467.82290,159.58751,502.56372,508.43405,480.93474,217.43423,462.70025,232.32222,198.45769,665.76851,117.75503,256.55262,277.63068,422.83209,768.00238,464.61380,526.18413,164.03858,258.72305,333.42327,70.79762
20091027,151.33743,457.81029,465.06726,158.29194,499.45328,505.28727,475.86359,216.64405,457.72236,225.80036,198.65503,657.36463,117.17425,257.44329,280.33719,419.37503,762.91761,465.37023,522.44881,160.13999,251.33171,334.11410,70.11703
20091028,148.88079,449.34714,456.46995,155.60761,489.77480,495.49574,468.20922,213.61333,450.32197,227.76709,199.04385,646.37412,115.36895,254.49759,278.67473,411.88997,760.95446,457.46425,506.52284,161.52698,253.52225,334.28777,71.25930
20091029,146.78316,443.34765,450.37536,153.36380,483.07403,488.71670,459.99320,211.20947,442.12877,222.73925,197.87909,633.80326,113.34071,255.26258,278.08109,407.86534,754.72574,449.44603,507.12527,158.55291,247.81680,331.83194,71.89010
20091030,146.98661,444.82196,451.87304,153.51841,484.52246,490.18205,462.06256,210.48180,443.98199,218.34374,199.97757,638.18955,112.04647,256.11664,274.83362,411.04806,762.63957,450.27784,507.69609,160.04341,242.07711,335.92654,71.42841
20091102,146.83819,444.21944,451.26097,153.51812,484.39288,490.05095,462.96365,210.85491,445.01575,218.96149,194.82605,639.46825,112.67566,256.44731,274.44412,409.68415,762.63957,451.07969,503.45592,164.24022,242.07711,326.39028,71.46679
20091103,145.43207,440.44331,447.42498,151.99602,480.11836,485.72651,455.11267,209.35054,436.91540,214.25400,194.61815,626.73230,111.41400,256.21223,270.67550,409.48813,757.85734,448.37879,506.61857,165.26081,236.04007,326.37975,70.66690
20091104,147.73435,446.86083,453.94423,154.48675,487.37924,493.07220,462.16994,211.17173,443.62206,220.70215,194.99198,637.74942,111.47989,260.27583,273.44835,419.05761,751.09972,454.63928,514.66550,166.75489,243.78633,326.74441,71.36305
20091105,146.92948,443.72265,450.75631,153.61112,483.80592,489.45714,460.75285,210.68170,441.80281,223.35556,195.01022,635.64985,110.51500,260.14314,269.40134,423.14308,757.17105,453.08027,503.02005,167.47888,246.95205,327.19008,70.48222
20091106,148.20200,447.83437,454.93320,154.97843,488.42931,494.13454,465.75044,212.48781,446.94906,223.81799,195.52563,642.98299,111.97670,261.89452,273.17719,423.00149,763.73679,455.37856,509.55380,168.57384,247.32628,327.60499,71.63590
20091109,148.25632,448.14543,455.24919,154.97692,488.57430,494.28122,464.11388,212.55928,445.36609,223.09600,197.44213,639.97223,111.35078,264.58468,281.63050,422.77721,752.12797,457.36745,511.26649,168.67696,246.41052,331.08154,71.76662
20091110,149.03683,451.35229,458.50689,155.76240,492.00656,497.75357,466.82279,213.90781,447.88891,219.64738,199.43499,643.60802,112.36751,265.24420,279.33111,426.73698,752.95941,462.57087,513.09918,167.57429,242.32922,334.86124,71.55497
20091111,151.63368,458.74766,466.01948,158.53747,500.25596,506.09933,477.20604,215.89194,458.45271,226.03474,200.99563,660.48059,114.10175,262.41229,283.46158,428.01588,768.98894,468.36573,518.35574,166.64419,250.42736,337.43579,72.21274
20091112,150.28069,454.02559,461.22257,157.05855,494.85419,500.63446,471.11027,214.05818,451.90281,227.44145,201.22114,651.19013,112.24734,261.86743,275.61731,431.05661,767.67533,468.01321,507.69023,167.38974,252.03847,337.74789,72.43580
20091113,150.02899,452.77877,459.95598,156.77400,493.39732,499.16057,469.31986,213.34433,450.30657,229.72538,201.55957,648.62346,112.19211,261.85643,273.25118,427.91505,763.38752,469.17396,503.19986,168.93548,254.59396,338.23842,72.72422
20091116,151.77759,458.30568,465.57050,158.59343,499.40542,505.23885,471.30667,214.96554,451.88723,231.04267,204.15254,650.70285,112.90285,262.36877,273.82312,434.39993,764.86851,477.32226,514.81859,173.60646,255.38584,343.02733,72.72422
20091117,151.48805,457.03319,464.27783,158.34831,498.19750,504.01683,472.22784,215.74629,452.64401,232.76990,201.97339,651.63964,113.30416,263.67651,272.79030,438.33671,755.34077,475.51351,509.45250,173.54343,257.54007,339.32832,72.02806
20091118,152.82068,461.09323,468.40223,159.80189,502.83435,508.70784,477.03129,214.38765,457.66146,234.60189,201.83743,661.56636,111.83541,263.54152,272.47990,438.27252,753.70239,476.70713,518.31608,176.91671,259.20486,339.33414,71.48236
20091119,153.51520,463.85860,471.21144,160.57802,506.05459,511.96569,480.52529,215.43357,461.10503,232.01980,201.18718,666.89932,112.81844,263.67004,269.79173,440.62012,756.01481,476.68169,525.42869,178.59406,255.69962,337.99655,71.77078
20091120,152.45106,460.20156,467.49643,159.45881,502.02301,507.88702,476.17878,214.25174,456.62298,232.83174,199.98766,660.16004,111.68601,262.91752,269.13951,440.18650,755.52039,470.87792,525.72972,177.25639,256.95131,335.97724,71.35164
20091123,152.70745,461.47495,468.79001,159.75304,503.52556,509.40712,477.57946,213.83931,458.24188,230.49302,199.49298,663.06533,112.03925,262.43316,263.81912,437.83423,756.33957,472.27417,527.38554,177.39659,254.02166,335.68217,70.02470
20091124,151.38484,457.00730,464.25154,158.36094,498.59934,504.42336,471.30147,214.37978,451.47008,231.07132,198.03187,651.23239,112.76330,262.96497,255.36046,439.32081,770.85367,472.74382,518.15661,170.00803,256.07655,333.34482,69.25178
20091125,152.14063,459.42484,466.70739,159.12138,501.13909,506.99277,473.53783,214.67004,453.65168,231.48388,199.98063,654.99734,112.10779,263.55050,263.09668,441.80823,766.74550,475.50208,520.65129,172.92343,256.06209,337.26973,68.54422
20091126,151.21569,457.14032,464.38666,158.09642,498.47247,504.29500,468.82302,212.50782,449.74131,227.30779,200.58484,648.49901,112.27780,264.30157,255.53936,427.89360,769.73202,476.28112,518.12389,165.78053,252.16671,338.37903,68.55562
20091127,146.88254,443.45416,450.48356,153.46141,483.15972,488.80339,455.28667,212.20988,435.72083,223.99825,198.19599,624.34169,112.27780,264.30157,253.18998,427.89360,761.63851,462.80331,498.20662,164.35954,248.31561,334.26892,67.91342
20091130,148.78917,448.58066,455.69132,155.48399,488.82040,494.53019,460.41579,211.95265,440.57907,230.34448,199.78977,633.83591,111.45324,260.30663,252.38958,434.42864,761.63851,468.30957,504.43035,170.14977,255.14483,336.62373,69.18642
20091201,150.21347,452.87155,460.05023,157.00182,493.59771,499.36331,464.61869,214.53035,444.75452,232.56688,200.76964,639.04704,113.24149,261.14958,260.47045,435.90929,770.55120,470.66076,513.63166,171.32579,257.69117,338.26808,69.54020
20091202,151.52611,457.29640,464.54522,158.40308,498.54447,504.36785,469.48508,215.82987,449.71534,232.06303,201.60295,646.58991,114.84754,260.45919,257.67616,436.98208,771.71974,471.96457,523.66704,172.73382,256.81072,339.90886,69.31714
20091203,152.42490,460.10469,467.39803,159.34039,501.60291,507.46201,470.99022,217.89511,450.71293,232.91814,202.86972,647.42972,115.79777,260.42717,259.83200,445.25684,770.90057,472.37101,534.19922,172.47866,257.91859,342.05223,69.73628
20091204,152.15562,459.06703,466.34391,159.11665,500.66033,506.50843,469.20036,216.96060,448.72111,233.72334,200.69754,645.06503,114.44335,260.40793,259.68612,447.49964,768.76779,470.12711,537.57408,173.50488,258.73278,338.57098,68.59401
20091207,152.87950,461.32071,468.63332,159.80471,502.88339,508.75745,466.30412,216.60064,445.68902,234.45681,203.84085,640.20536,114.49028,255.77856,259.68612,448.11996,767.12946,478.95022,541.62294,174.21426,259.51489,344.46003,68.39376
20091208,152.91813,460.67684,467.97924,159.82385,502.07165,507.93623,464.36215,216.81784,443.48756,238.66395,204.56836,636.53776,114.36043,255.11874,260.15303,451.16010,764.67196,479.63314,541.39053,173.14902,264.93442,345.81896,68.35537
20091209,153.02194,460.78404,468.08814,159.92164,502.14168,508.00708,461.08149,215.99182,440.64441,239.94863,205.04945,631.41000,114.58681,254.26497,262.09148,444.31888,755.11976,481.39092,547.05811,171.07492,266.90898,346.89875,67.93623
20091210,152.63745,459.25549,466.53536,159.55123,500.56659,506.41359,459.18237,216.72183,437.96019,241.36219,203.53205,627.36071,113.80148,254.63707,262.09148,453.65351,762.87623,474.89750,554.34472,171.95337,268.50490,343.67606,68.85545
20091211,153.43697,462.18048,469.50672,160.33722,503.60812,509.49065,461.96054,220.43502,439.77329,239.79645,206.16696,629.00781,115.22699,254.77725,267.61844,468.76291,765.67078,481.36853,552.05432,171.16168,266.70404,348.58736,68.75894
20091214,153.77251,463.17168,470.51363,160.63424,504.50207,510.39504,465.93313,218.75801,444.73729,240.42701,208.32084,637.60938,115.08491,255.36887,267.85752,455.53037,773.23530,480.61264,547.75597,174.25791,266.92406,352.56406,68.75894
20091215,153.64639,462.97312,470.31192,160.53446,504.40504,510.29688,467.41351,219.23709,446.07229,239.23942,207.13784,639.82815,115.24684,256.24938,265.99708,459.52577,764.99671,478.33126,547.21787,174.91964,265.32761,349.85304,69.88564
20091216,153.73596,462.59196,469.92472,160.52643,503.60733,509.48985,466.92930,221.62207,444.93702,242.93162,210.49177,636.83347,116.57133,255.25705,267.46697,469.27244,760.70889,475.24044,549.41231,175.53709,269.80260,356.03350,69.91262
20091217,153.01649,459.99345,467.28502,159.63154,500.26108,506.10451,461.80171,222.44082,438.95607,244.15508,214.11814,626.93964,116.38345,252.21549,267.40778,478.41276,764.50228,477.78842,541.75523,176.75617,271.10029,362.73442,69.91262
20091218,153.02805,460.53825,467.83846,159.70304,501.08414,506.93719,460.88769,222.00194,438.09940,241.39590,212.20694,625.69754,116.17543,252.21549,266.28233,478.41276,754.43339,478.04892,547.69170,174.88877,268.01277,358.27398,71.88177
20091221,152.27555,458.37878,465.64475,158.98038,498.95615,504.78434,454.05401,216.60481,432.81206,239.63777,209.12852,618.29099,113.80965,252.35299,268.10082,452.00460,756.74582,481.83953,548.29201,173.76603,266.03320,353.04932,70.89719
20091222,153.33474,461.60809,468.92526,160.05206,502.35541,508.22330,455.64973,220.01760,433.83368,241.08214,211.69327,618.11115,115.85687,253.53780,272.09470,460.40351,762.85164,486.78432,553.13392,174.36661,267.71845,357.43726,71.64313
20091223,154.50950,464.35432,471.71502,161.31522,505.43348,511.33733,456.79907,220.14240,435.27221,247.22212,212.10249,620.05182,116.51138,252.94730,273.38160,456.53252,764.98442,491.71108,557.53653,179.09900,274.48349,358.03772,71.97410
20091224,155.42937,467.33979,474.74782,162.29469,508.75966,514.70236,458.35568,220.34793,436.88598,247.49272,212.74230,622.64710,116.52852,255.65265,272.36125,456.53252,764.98442,496.76128,561.94230,182.21135,274.24966,359.74355,70.85881
20091225,155.45575,467.43869,474.84827,162.32334,508.87208,514.81609,458.37284,220.38244,436.90378,247.42851,212.74230,622.64710,116.52852,255.65265,272.83858,456.53252,764.98442,497.08007,561.94230,181.77384,274.24966,359.74355,70.85881
20091228,156.06440,469.40002,476.84070,162.98437,511.10160,517.07166,461.42642,221.17617,440.01797,247.68519,212.74230,627.39366,117.29381,255.82184,272.99796,456.89758,767.94866,501.10042,558.83317,183.52263,274.24966,359.74355,70.85881
20091229,156.13049,469.66666,477.11157,162.97361,511.11967,517.08993,461.73105,221.54657,440.56796,247.42126,215.42645,627.60853,117.97077,255.56534,276.62174,453.68326,766.62509,501.13189,558.11163,184.02307,273.83055,363.98765,72.38184
20091230,157.44472,473.92958,481.44205,164.41249,516.00564,522.03298,465.53290,221.29812,444.63197,247.82110,215.08445,634.61999,118.37191,253.69536,274.11074,451.94036,766.62509,505.04910,566.36914,185.67192,274.02662,363.48618,72.10482
20091231,159.40246,480.08720,487.69729,166.52083,522.94362,529.05200,476.15857,221.82751,455.65360,249.45909,215.69057,653.12585,118.81132,255.21264,274.11074,451.94036,766.62509,509.81001,566.36914,187.35079,275.75526,364.45201,72.43163
20100101,159.40246,480.08720,487.69729,166.52083,522.94362,529.05200,476.15857,221.82751,455.65360,249.45909,215.69057,653.12585,118.81132,255.21264,274.11074,451.94036,766.62509,509.81001,566.36914,187.35079,275.75526,364.45201,72.43163
20100104,160.17742,482.48992,490.13809,167.32425,525.54291,531.68165,475.62684,222.96279,454.89977,250.29799,216.93699,651.16498,119.50264,256.94094,273.78446,455.41304,762.34724,512.29318,576.46839,187.09786,276.84307,366.75699,72.43163
20100105,161.10261,485.01867,492.70692,168.39264,528.63666,534.81154,481.03097,223.56146,460.21322,253.14942,214.94373,660.29493,119.20846,260.00387,273.58032,458.39236,771.89944,512.28164,578.28089,192.35870,279.43112,362.30561,74.05840
20100106,162.43617,489.94448,497.71082,169.86499,534.32008,540.56134,484.14643,222.78860,463.65523,250.27875,214.22236,666.56378,118.71195,261.89872,271.78660,454.64537,777.80336,518.69900,588.07670,188.88059,276.49663,360.75545,74.51592
20100107,159.90457,482.31835,489.96380,167.14458,525.75134,531.89252,478.75844,219.52164,458.64778,246.32547,213.21094,659.85326,116.45272,262.62144,268.19872,444.80741,789.20810,512.91229,568.90637,182.55971,272.72688,358.93757,74.40801
20100108,160.57733,485.14528,492.83554,167.82659,528.79784,534.97460,483.20368,220.98236,462.81150,243.05174,214.78274,666.49931,117.03306,263.01058,268.93398,451.19187,789.54514,514.05512,571.01033,185.67643,268.11251,361.70375,74.70060
20100111,160.44291,484.28731,491.96397,167.68450,527.83544,534.00096,485.90529,220.89203,465.33232,245.29299,214.65365,671.41917,116.13113,264.23034,269.22630,454.80194,792.85639,516.05230,556.73436,187.68739,270.53148,361.79111,74.00444
20100112,161.67002,487.29119,495.01547,169.07352,531.44369,537.65135,491.05602,219.88542,470.54193,250.94231,212.93300,681.57015,114.47100,265.43976,269.67797,456.43113,795.84289,515.02918,563.20635,196.62093,275.94573,358.80952,73.58530
20100113,161.11749,484.34379,492.02135,168.50106,528.18670,534.35632,492.22033,219.22875,472.13189,257.03741,212.03512,684.25255,114.42405,265.89508,270.56625,451.98026,788.90561,506.95906,557.34871,200.72655,282.76776,357.23742,73.40063
20100114,164.20189,494.17613,502.00954,171.87444,539.44588,545.74702,502.36042,221.44774,482.49699,258.92917,211.40488,700.42633,116.15099,267.63781,273.80102,452.93888,800.13071,516.09694,572.67531,203.57077,284.60545,356.09830,73.34667
20100115,165.07203,497.03792,504.91670,172.83287,542.74579,549.08547,501.96601,222.74678,481.25945,258.98434,211.02148,698.54240,115.95034,267.58407,272.40772,464.20744,803.10492,522.34643,579.69997,201.69680,285.00763,355.37748,73.37365
20100118,163.87626,492.76960,500.58072,171.52135,537.84848,544.13096,491.91588,222.99607,470.87271,260.73359,211.38277,680.29870,116.31020,267.90899,272.57499,464.11677,797.81828,519.68996,584.54782,205.87895,286.42851,356.03216,73.40063
20100119,162.25777,488.14646,495.88430,169.74523,532.53006,538.75041,490.25139,221.63709,469.31929,256.83987,211.89400,678.54338,115.35414,268.48435,269.03510,461.97508,795.16882,511.72534,575.46656,201.80158,282.32979,357.46332,72.36209
20100120,161.74237,486.30892,494.01763,169.16684,530.37640,536.57160,484.94613,223.05280,463.58527,257.58073,212.46446,667.75364,115.69856,275.59284,268.89623,465.03501,795.98799,510.68534,579.54762,192.58458,284.89616,358.41242,72.58515
20100121,160.50116,482.87519,490.52947,167.80963,526.44162,532.59086,477.31749,222.07289,455.95661,253.98781,212.72834,654.97657,115.59497,275.37649,264.62777,461.15425,793.85521,504.01919,589.57067,194.87471,280.02953,359.19807,71.94295
20100122,157.85504,474.77492,482.30080,165.01061,517.49199,523.53669,474.30778,221.52065,453.39517,250.55604,210.26615,650.08554,116.21189,273.82564,266.72607,453.69350,789.56739,489.32814,576.76307,191.05200,276.45977,355.23774,70.68554
20100125,158.12839,476.04325,483.58923,165.29201,518.88066,524.94158,475.65453,222.72679,454.97268,248.57251,210.76977,651.41419,118.33079,271.99333,265.36200,451.80008,784.46040,488.57089,581.39600,185.71662,274.95936,356.31255,70.37014
20100126,154.59112,464.44053,471.80259,161.44319,505.66590,511.57247,464.59189,220.06930,443.30324,248.18442,210.93530,634.00238,115.32241,270.34015,261.88839,454.39080,784.94254,475.92605,564.33920,183.04324,274.95936,356.31255,71.02791
20100127,153.36391,461.40887,468.72288,160.10436,502.19922,508.06528,462.15519,217.42343,441.01447,242.67587,211.11016,632.00946,113.71657,265.09122,258.02673,451.63890,779.65590,472.93185,558.19667,183.95694,267.96022,356.81616,70.63575
20100128,155.10073,467.22913,474.63540,161.99865,508.84333,514.78701,467.31614,219.13666,445.97813,242.19634,210.87400,639.70495,114.71959,265.98760,258.05905,457.70533,776.19955,480.56133,565.75061,185.60445,267.06659,356.75054,69.83585
20100129,153.46285,462.23373,469.56082,160.33882,503.57581,509.45796,465.47440,220.51068,443.95504,239.97300,206.99552,635.18295,115.69968,266.58521,261.55797,459.06304,778.02984,477.82587,549.03661,186.18951,264.20062,350.02516,68.90523
20100201,152.32475,458.45121,465.71833,159.09348,499.24386,505.07541,465.68632,219.40947,444.63968,240.11184,207.30006,636.54527,115.61854,266.58521,259.69361,454.85316,759.19338,467.17359,544.33853,179.52791,265.57383,350.96529,68.09393
20100202,152.20290,458.51285,465.78095,158.89577,499.08809,504.91782,468.72181,218.30155,447.95115,237.59855,209.43925,642.95187,114.38507,269.01755,260.12799,452.56749,758.87860,465.46076,538.78767,177.97691,262.73461,354.81847,68.30142
20100203,154.78995,466.48650,473.88099,161.58510,507.73634,513.66709,478.19076,220.07567,457.46321,240.66243,213.37603,658.29023,115.03089,272.84789,263.34804,456.54257,762.98677,475.88998,541.06208,179.87630,266.19402,362.29170,67.88228
20100204,153.11928,461.79461,469.11473,159.65985,502.01973,507.88370,467.97659,218.78297,447.28698,236.21260,217.04692,641.18343,114.72625,272.29942,261.30056,450.77110,760.33731,473.77973,541.64027,180.05042,260.64380,368.52385,69.05153
20100205,148.75751,448.30838,455.41473,155.01556,487.01032,492.69897,457.24742,213.82274,437.22414,231.28065,214.07588,626.43356,111.90677,270.02741,258.07217,436.57006,751.56974,455.34240,524.21368,176.37310,255.18693,363.71266,67.60526
20100208,149.63707,450.60859,457.75139,156.04484,489.88103,495.60321,461.91407,213.43542,442.88149,234.55545,211.57099,635.10427,113.51870,268.61346,257.29534,425.05687,750.22159,455.41279,526.59332,174.93526,259.51814,359.06919,67.64364
20100209,151.26663,455.18292,462.39824,157.84405,495.18264,500.96675,464.59218,214.96967,446.11875,238.92215,210.55684,638.52361,116.15472,268.52672,259.52476,419.26496,744.13803,462.88984,533.98650,174.82658,264.96462,357.49586,67.00144
20100210,151.32266,455.36929,462.58756,157.89329,495.35436,501.14048,463.23811,216.19503,444.63224,238.91460,210.93929,635.01837,116.96706,270.92259,261.36327,419.63716,750.22159,466.65000,532.32520,177.54546,264.45995,358.00709,67.42058
20100211,152.77664,459.82221,467.11107,159.60236,500.86545,506.71594,472.55494,218.45876,453.64947,240.79205,206.62588,649.64230,117.66168,273.81367,263.00801,428.39884,754.65450,466.65000,536.04510,177.62249,266.77729,350.11114,67.27846
20100212,152.33348,458.30802,465.57287,159.12045,499.14200,504.97236,471.21386,217.57448,452.26533,241.06701,206.64539,648.03381,116.04411,274.04095,269.93945,427.66481,759.42446,466.65000,531.02177,179.50781,266.77729,350.18987,67.18612
20100215,152.14197,458.39787,465.66415,158.88264,499.14106,504.97141,471.21202,217.57078,452.23711,237.16755,207.62227,648.03381,116.04411,274.04095,269.18611,427.99664,759.76150,466.65000,531.02177,179.50781,261.93608,351.96652,67.24254
20100216,152.23875,458.56739,465.83635,159.04205,499.52142,505.35622,471.40257,217.95283,452.23661,237.97646,205.85497,648.03381,116.04411,274.04095,269.17278,431.75062,752.72595,466.65000,532.38413,179.50781,262.94011,348.60204,67.46592
20100217,153.84258,463.72427,471.07498,160.74557,505.25143,511.15316,476.81276,217.86554,457.81220,238.72918,207.12183,657.78562,115.49052,275.52442,271.48030,430.55398,766.40858,466.65000,546.70675,179.50781,263.87413,350.95614,67.42907
20100218,153.55205,462.73414,470.06915,160.39333,503.99891,509.88600,475.19995,218.24888,456.36347,238.89420,208.29865,654.55679,116.65561,274.19598,270.72031,428.15771,760.14537,466.65000,544.63430,179.50781,264.07886,353.00698,67.68930
20100219,151.35133,455.77032,462.99494,157.99232,496.04461,501.83879,463.69716,217.06156,444.70263,237.26045,208.59506,635.04988,115.68951,275.35531,271.75701,424.80943,755.03838,466.65000,534.51850,179.50781,262.05127,353.28344,68.27481
20100222,153.66243,463.23660,470.57958,160.56748,504.75770,510.65365,473.64583,217.53264,455.20475,238.15545,206.52064,652.40231,116.23691,278.11266,272.71433,420.91806,765.58940,471.42657,544.76012,177.47476,263.52933,349.25323,68.72157
20100223,154.12393,464.50681,471.86992,161.09611,506.29635,512.21028,477.99822,219.05050,459.47716,239.52339,205.64534,658.82707,117.16465,278.65317,275.35518,423.97570,769.05804,471.97923,540.68559,179.44855,264.87079,347.95638,68.03186
20100224,152.42455,458.92773,466.20240,159.29694,500.11451,505.95622,474.37665,218.04480,455.95675,239.34953,204.11918,653.25142,116.65555,279.78467,272.36030,421.74347,759.98798,465.28832,530.10275,183.61250,263.90315,344.96693,68.41357
20100225,150.98665,453.94461,461.14029,157.69167,494.29873,500.07252,472.38278,216.65334,454.43996,240.61917,205.51352,650.93002,115.59027,287.15392,270.57883,412.91477,767.22775,456.81986,520.01148,184.55490,265.30876,347.28220,68.97087
20100226,151.66425,456.07843,463.30795,158.47703,496.89533,502.69945,476.56766,217.97774,458.75197,241.17842,203.89620,657.22715,116.87775,287.15392,272.69765,412.91477,770.69639,456.64731,522.52170,185.57740,265.81785,344.15397,69.28752
20100301,153.31728,461.52290,468.83871,160.25895,503.03864,508.91452,482.59278,218.39761,465.29887,241.26628,204.35377,667.62266,117.32699,293.25756,272.69765,406.75779,785.70491,466.25718,522.52170,186.18284,265.81785,345.50933,68.17698
20100302,154.36542,464.17863,471.53654,161.37832,505.99171,511.90208,481.62208,219.62547,463.31112,245.59798,204.98528,664.78675,117.38966,290.82963,266.16479,420.15066,789.67795,468.34801,535.96942,185.84396,271.25315,346.58416,68.37215
20100303,153.66720,461.56324,468.87970,160.59947,502.94714,508.82194,475.08088,219.53244,456.76950,247.25654,205.62882,653.16772,118.01565,291.26875,263.47884,416.38309,791.32859,467.70942,538.31825,187.28453,273.05162,347.71461,68.49362
20100304,151.77285,455.69489,462.91833,158.58597,496.42750,502.22615,466.19907,217.89020,447.79124,245.16467,204.17653,638.74521,116.94295,290.03404,261.69858,413.90959,783.72952,464.15873,534.13108,181.20067,271.54668,344.77104,69.09006
20100305,153.02772,459.63456,466.92044,159.89982,500.73673,506.58572,468.69110,218.52253,450.16068,246.27005,205.77898,642.63802,117.73388,292.73630,251.65266,417.00988,783.72952,469.79707,540.09005,180.78776,272.99102,347.90967,68.67151
20100308,155.28972,467.05087,474.45431,162.31895,509.03846,514.98442,475.89350,222.45476,456.55127,246.58434,207.03759,651.99665,119.42974,295.91486,252.66011,431.95546,787.53520,479.58625,547.36574,180.53563,273.42568,350.41694,68.25296
20100309,155.31989,467.00055,474.40319,162.33325,508.91723,514.86177,475.84104,223.92646,456.02121,247.38730,207.63071,650.57519,120.32186,295.32798,250.65584,438.40403,789.48834,480.26737,545.87907,180.22603,274.47611,351.75518,67.71293
20100310,155.52010,467.90662,475.32363,162.47273,509.67796,515.63139,477.24088,224.02200,457.93229,246.07573,210.13157,652.99700,121.40721,295.38019,251.09508,431.73733,791.14894,479.93948,546.62505,178.94679,273.07878,356.08741,68.31802
20100311,156.02334,469.18146,476.61868,162.99439,511.04081,517.01015,481.29516,224.06752,462.00233,248.15101,210.94173,660.22252,121.01743,294.22562,254.16904,433.84954,790.32977,479.52163,543.98122,178.51307,275.72722,357.58033,68.31802
20100312,155.78154,468.48871,475.91494,162.72313,510.22342,516.18322,479.81595,222.04510,461.24856,247.58197,211.21117,659.39786,120.12093,293.87872,257.99362,426.60989,760.94229,478.48527,545.23597,175.27977,275.59955,358.05984,68.35486
20100315,154.72618,464.64132,472.00656,161.63624,506.05403,511.96513,478.95572,221.21189,460.40604,249.51202,209.28485,658.60975,119.24629,294.19910,257.75813,426.27426,757.95583,470.75475,539.22136,173.13885,278.37237,354.59678,68.16833
20100316,155.35656,466.40472,473.79792,162.24999,507.81343,513.74508,480.36336,223.90258,461.87924,251.22323,211.57324,658.70127,121.61060,293.96082,267.49883,426.27426,756.79962,474.22203,538.92647,174.09134,280.32346,359.39409,66.88447
20100317,157.93306,474.49413,482.01556,164.99095,516.81184,522.84860,483.98400,227.20933,464.43476,253.49130,213.48021,662.20048,122.34178,294.95127,271.36047,441.93808,767.04811,484.19342,557.90105,177.80142,282.47277,363.12559,66.40951
20100318,158.03574,474.52508,482.04700,165.11699,516.89689,522.93464,483.95233,226.75611,465.09314,255.13991,213.02302,662.55536,122.39989,304.68943,269.21566,432.17114,767.70991,485.13229,556.95337,177.72442,284.52880,362.15053,66.69794
20100319,158.37924,475.45207,482.98868,165.45326,517.82328,523.87185,483.62557,227.36495,465.27416,256.25372,214.20553,661.41708,124.19327,303.65461,271.51438,425.57506,762.25365,485.31169,561.89467,178.20526,285.82345,364.32250,66.71523
20100322,156.58123,469.47893,476.92086,163.54440,511.18410,517.15512,475.74963,223.17510,457.87421,256.42930,212.74884,651.08756,121.47186,301.66764,269.19269,414.69196,761.25483,478.68316,559.35912,178.63948,285.96365,361.33148,67.38536
20100323,157.12361,471.46875,478.94222,164.14473,513.48557,519.48347,477.64360,225.03252,459.85426,255.36822,212.40552,652.80334,123.20426,305.72801,269.15058,414.25628,763.38761,478.18863,566.52637,176.19489,285.08493,360.66929,67.45042
20100324,157.30461,472.07230,479.55534,164.35629,514.22358,520.23010,476.82342,225.04104,458.46587,255.33845,211.93574,651.32485,121.94377,306.35671,269.18155,422.62896,756.64223,478.70409,571.25541,175.98832,285.08493,359.81665,67.42221
20100325,157.50400,472.41835,479.90688,164.48327,514.30698,520.31447,473.43672,225.83274,454.64813,257.01371,214.81687,644.53908,121.90743,306.67389,272.24139,427.05089,754.65459,481.73536,575.22844,174.30095,287.46299,365.08372,67.51548
20100326,158.03284,474.40704,481.92709,165.09831,516.70895,522.74451,475.61856,225.48751,457.35690,255.72724,213.53188,648.76133,122.61116,306.05542,271.66233,421.44330,750.20939,485.12431,576.23817,175.29409,285.69157,362.62106,67.71929
20100329,158.44384,476.24725,483.79647,165.52287,518.72585,524.78496,478.61013,226.39515,461.01276,253.17044,214.24268,653.30393,124.96820,306.97421,269.55670,414.45807,745.06790,487.11497,575.58390,176.95009,282.23120,363.61984,68.39807
20100330,158.15674,475.99425,483.53946,165.25957,518.60688,524.66460,477.88444,226.51156,460.17962,249.48097,212.68378,651.89556,124.62527,307.36022,272.59068,415.43029,746.04448,487.92157,575.54101,176.97323,277.65996,360.55848,68.80798
20100331,157.19851,473.08991,480.58908,164.27376,515.49501,521.51638,472.60275,223.40619,455.05579,248.07798,210.90288,645.23770,121.56687,307.22409,275.50464,411.86047,733.98798,485.58216,577.01323,175.27355,276.22295,357.14486,69.09642
20100401,159.62316,480.64580,488.26474,166.87608,523.97802,530.09848,477.12566,225.59503,459.28554,250.53342,211.96865,651.36656,122.57353,308.61960,279.53906,418.46660,733.98798,491.48614,597.54452,176.80945,278.99196,359.24070,68.80798
20100402,160.00437,481.94713,489.58670,167.29051,525.45905,531.59681,477.10595,225.55616,459.26505,250.31819,211.96865,651.36656,122.57353,308.42869,279.26760,418.46660,733.98798,491.95108,603.92307,175.29476,278.99196,359.24070,68.80798
20100405,160.79884,484.23347,491.90928,168.15420,528.06111,534.22926,478.35210,228.01370,459.56859,252.12661,211.96865,651.36656,123.00439,308.33317,282.27055,431.10615,743.23765,491.95108,613.29075,175.29476,281.23025,359.24070,68.80798
20100406,161.23017,485.81542,493.51631,168.56698,529.66709,535.85401,478.10934,227.53562,459.65998,251.31478,213.75933,651.36656,123.28330,307.69798,282.27055,424.19789,759.53524,499.12093,610.64677,175.34991,280.21685,361.90700,70.20467
20100407,161.51700,486.67714,494.39168,168.88270,530.66131,536.85983,482.23979,227.15386,464.27212,251.77547,213.63555,659.13738,123.14215,307.11339,287.74453,420.07537,757.40245,499.68715,604.60023,175.05489,280.83788,361.67923,70.20467
20100408,161.70841,487.48279,495.21011,169.10572,531.62996,537.83980,486.34201,225.10278,468.46765,250.86416,213.16097,668.38374,121.43228,305.84934,279.41269,421.68418,752.63247,492.07147,610.93776,173.91522,279.90970,361.21231,69.30251
20100409,162.81016,490.99714,498.78016,170.24433,535.42487,541.67904,494.44227,225.53244,476.98279,251.55579,215.04383,682.54828,121.85474,306.09925,282.44436,420.39392,752.63247,494.68513,605.55297,176.79427,280.26338,364.74915,69.14419
20100412,161.60354,486.91016,494.62840,168.88055,530.59299,536.79072,491.45755,224.60318,473.84894,252.05040,216.68344,678.03220,122.56462,305.76136,260.97499,420.09564,758.12322,495.90463,587.93825,179.82808,280.34827,367.98821,68.66058
20100413,161.81006,486.76470,494.48063,169.08300,530.35097,536.54588,493.03688,224.08037,475.30537,256.43072,217.38479,681.35058,121.76976,303.80140,260.97499,423.41131,752.53405,490.19663,591.65692,180.22375,285.69574,369.25054,68.72564
20100414,162.97799,490.64298,498.42039,170.28810,534.54115,540.78500,494.62379,223.34484,477.33425,256.35714,219.44204,684.87562,121.75207,303.74400,260.97499,418.15896,752.53405,494.18169,601.70694,179.70155,285.69574,372.90023,69.03364
20100415,163.47966,492.27676,500.08007,170.82283,536.36370,542.62883,494.96302,222.64046,477.54713,256.49180,219.78361,686.13541,120.25974,306.79932,260.97499,421.42018,742.46519,497.42218,604.61320,178.98555,285.98701,374.01603,67.95360
20100416,161.75436,486.78471,494.50096,169.01054,530.33249,536.52718,488.97812,222.44298,471.54335,255.35912,217.76519,675.53869,121.10336,307.82638,252.54664,417.46829,749.06542,491.85494,598.76950,178.50275,284.67053,370.38810,67.75842
20100419,158.89943,477.93668,485.51267,165.88144,520.17450,526.25053,481.16329,219.68291,463.77245,252.20783,218.58437,664.00843,119.62373,302.13547,249.10800,412.89957,745.93381,480.88004,585.96321,170.13669,282.22768,372.17606,67.14652
20100420,160.86253,484.82052,492.50564,168.02133,528.02843,534.19620,492.79992,222.43652,475.85456,250.11875,218.38323,682.41765,121.75900,303.17721,260.00678,414.99441,732.05931,484.91368,589.25437,169.94640,279.67633,371.92137,66.89271
20100421,162.02334,488.50760,496.25116,169.18769,531.89373,538.10666,489.24581,222.43961,471.58842,250.92532,221.42280,676.01481,120.84565,303.41954,255.70946,422.69254,733.69768,491.56813,605.98793,173.42338,280.06764,377.31513,67.34539
20100422,161.64965,487.30648,495.03100,168.80735,530.61643,536.81443,487.59911,222.55577,469.91035,250.74240,220.59758,672.94110,120.85456,304.50793,256.59744,421.90802,735.98786,493.33864,601.19234,171.43715,280.18802,375.63706,67.69376
20100423,161.79648,488.02101,495.75686,168.93558,531.32093,537.52716,488.16430,223.07033,470.52746,249.52579,221.59990,673.48443,121.56313,304.45337,256.16662,421.63047,735.01128,496.26997,598.74649,168.57387,279.18294,377.49977,67.65899
20100426,163.49548,493.36793,501.18854,170.78131,537.40155,543.67881,491.69950,222.49671,474.56129,250.96751,221.62349,680.38334,121.56016,304.00639,258.14850,415.87217,741.12935,506.25236,603.95971,173.05528,280.18567,377.49977,67.75356
20100427,162.95931,491.52626,499.31768,170.20410,535.32530,541.57831,488.00313,220.39408,471.10998,251.33165,221.44409,675.66632,120.01829,304.58749,256.69880,409.33285,749.22281,506.34256,602.79068,175.66576,280.18191,377.27239,67.52965
20100428,161.44839,487.20521,494.92813,168.65851,530.74325,536.94274,482.97924,216.48124,466.48760,247.74833,218.35162,670.23002,117.15196,303.42863,253.76069,402.06644,740.66942,502.56237,598.80620,174.71787,275.91622,371.64393,67.36555
20100429,160.23307,483.31332,490.97455,167.38904,526.49308,532.64292,477.82366,218.04895,460.98724,247.07418,216.70421,659.50544,118.31980,305.41090,255.23948,403.89341,741.48861,498.02186,597.88003,170.81190,275.76548,368.79827,66.94765
20100430,161.54919,487.49411,495.22160,168.81647,531.23958,537.44487,483.96992,219.88301,466.84497,247.98524,216.81350,668.88540,118.56033,309.68722,257.92873,411.05580,743.62140,494.18011,611.51644,167.51234,277.46765,368.93774,67.08185
20100503,160.20927,483.40227,491.06491,167.35182,526.55502,532.70558,481.75689,219.81355,464.07922,246.18522,217.06242,664.96225,117.52755,309.14167,257.92873,417.50433,743.62140,491.57385,598.59572,167.51234,275.24231,369.48767,66.88785
20100504,159.88452,482.92425,490.57930,166.97681,525.93491,532.07823,481.05471,217.66238,463.68203,243.02782,217.76308,665.68007,115.41667,308.61557,262.60654,412.06509,749.73946,491.91815,596.80737,166.13502,271.57775,370.55771,67.36555
20100505,157.42580,474.44008,481.96065,164.44253,516.76004,522.79619,472.54294,214.71638,455.78418,244.90289,213.33071,653.06882,114.30138,306.67720,262.60654,400.21681,738.72851,476.67036,596.80737,165.50423,274.00735,363.01865,65.98737
20100506,155.05153,467.24383,474.65033,161.97241,508.95445,514.89942,467.44191,215.49616,450.27565,241.42693,209.79014,643.19096,114.81850,305.38948,263.71904,404.22247,730.00773,468.11633,584.99083,159.07252,270.83703,356.60065,65.72870
20100507,153.50583,463.09661,470.43737,160.40254,504.61666,510.51097,463.02224,214.55161,446.26719,236.29888,206.24603,636.11669,114.91970,309.72588,258.79586,396.28529,727.69531,469.01076,573.53795,154.45588,265.30398,350.59951,64.56955
20100510,156.08349,470.66440,478.12513,163.14399,513.01921,519.01166,472.79306,217.10757,455.81153,241.37653,208.13334,651.33076,116.52110,308.20699,261.29646,404.85520,727.69531,473.89573,582.57578,154.26643,271.63002,354.02622,64.70375
20100511,154.69670,466.80879,474.20839,161.66190,508.71921,514.66144,469.13477,215.31962,452.38721,237.50298,207.34357,646.39028,115.09078,308.53433,262.90344,398.42300,736.58572,470.19840,576.53435,150.96433,267.41617,352.67255,64.47985
20100512,154.38618,466.15026,473.53942,161.33635,508.01107,513.94503,469.60054,215.80342,453.02801,235.53992,206.96150,646.78415,116.09183,308.11665,262.41892,396.47246,734.75547,468.40843,574.76495,150.46004,265.07404,351.96613,64.47985
20100513,156.72827,473.56442,481.07111,163.78873,516.12398,522.15270,473.47914,215.12080,456.98395,237.29469,209.94303,654.39299,115.12364,309.51373,260.48558,396.47246,742.98184,478.29220,589.07231,154.90820,266.46091,357.31044,64.83309
20100514,156.14082,471.83113,479.31034,163.21795,514.38616,520.39458,469.74723,214.82085,452.99999,236.18322,207.75282,647.95179,114.67859,309.45122,258.98685,398.02435,742.17489,477.30177,591.29267,155.77109,264.93241,353.39938,64.54451
20100517,152.81815,461.56537,468.88186,159.71199,503.07094,508.94719,461.44732,212.26455,444.58312,232.35789,204.40391,635.36505,112.96905,306.16258,253.98291,395.49712,738.71851,465.36587,575.57312,147.85149,261.59723,347.49644,63.93747
20100518,153.19391,462.69770,470.03214,160.04592,504.10161,509.98990,467.04501,214.23256,450.32472,232.94305,206.84591,643.62843,115.04272,305.64979,255.38210,397.57806,731.11945,463.46526,569.75622,148.29252,262.24375,352.16212,63.61414
20100519,151.30203,457.28101,464.52959,158.03860,498.10743,503.92571,460.58714,210.47686,444.47065,228.47921,205.31490,635.45707,112.75934,303.31547,256.11428,386.26582,725.69767,459.59199,562.66803,147.87468,256.78558,349.54457,63.16633
20100520,149.81973,452.42412,459.59570,156.47927,492.76169,498.51752,459.36399,210.62666,443.12697,228.26797,203.68132,633.12375,113.04525,301.02452,256.11428,387.43163,724.54146,453.39696,549.38485,144.83010,257.07621,346.49399,63.23099
20100521,148.78353,449.16449,456.28441,155.46957,489.45641,495.17363,457.51814,206.96590,441.84700,227.39159,199.74130,633.12375,110.64868,297.05874,256.11428,378.22097,726.03469,446.07531,549.38485,145.44088,255.87531,339.94305,61.69357
20100524,149.47353,450.88742,458.03465,156.16900,491.24298,496.98107,456.58335,205.38513,441.81714,230.38974,201.39880,632.87484,111.22767,297.70859,251.47638,365.03572,724.87848,452.14317,550.92556,151.20093,258.54255,343.14305,61.40985
20100525,145.49651,438.78513,445.74052,152.01854,478.06895,483.65316,442.39859,201.29475,427.07534,224.82823,195.88178,611.14543,107.16499,294.19213,247.70188,368.32690,700.45295,440.16563,540.90899,148.30361,252.16300,334.05002,59.07624
20100526,148.20628,446.84545,453.92861,154.92955,487.12146,492.81141,452.72134,205.56082,436.62918,229.61985,196.82298,625.79079,109.03680,298.28759,247.94550,386.08485,691.20327,447.95938,546.89845,149.73262,257.86057,335.50429,59.67843
20100527,149.16559,449.65577,456.78347,155.91233,490.11202,495.83690,452.78533,208.09783,436.43866,231.54691,198.76421,623.62328,110.94473,300.17327,250.90373,389.19847,695.49109,449.43628,559.58247,153.01912,259.64873,338.71161,60.48433
20100528,150.38224,453.09005,460.27220,157.15291,493.73703,499.50426,456.60181,208.36133,440.26393,234.69892,201.41397,630.22400,110.94473,300.17327,250.90373,389.19847,710.67920,452.04174,563.67674,155.56843,263.09696,343.82600,60.01147
20100531,151.17091,456.00634,463.23471,158.05090,497.19525,503.00287,460.01664,211.23320,443.15680,233.03802,200.02091,633.75103,112.11966,304.08062,253.96751,397.27579,719.91663,456.56689,564.90218,150.18846,262.01135,341.10898,60.32509
20100601,149.89295,452.44524,459.61716,156.63460,493.04856,498.80774,455.80598,208.03474,439.72563,229.48690,201.03078,629.16247,110.70070,302.70012,251.78485,383.62479,721.88202,452.52745,561.53222,147.80446,258.03605,343.22664,59.78271
20100602,149.65638,450.78858,457.93424,156.41031,491.27899,497.01751,457.02166,211.72433,439.86142,234.24595,199.94970,627.85723,112.57376,301.19658,256.12068,400.06733,719.22259,445.03498,561.53222,149.66107,263.61025,341.36533,59.49414
20100603,152.01681,457.78018,465.03666,158.85532,498.81733,504.64390,461.79252,215.36511,444.17222,238.58108,203.84201,633.04951,114.42100,304.72151,263.42483,408.29865,726.45238,456.44723,568.62412,149.44235,269.03856,348.84453,58.88709
20100604,152.66700,459.51007,466.79398,159.51734,500.63165,506.47941,461.92548,214.80760,444.71170,240.83469,205.29555,633.82441,114.50338,305.12753,264.24911,402.77862,724.79176,454.88280,579.82360,149.61349,271.80652,351.30489,59.36481
20100607,150.26755,452.19297,459.36089,157.06714,492.85206,498.60894,457.82145,211.16015,441.10232,237.56422,200.13950,629.85325,111.51479,304.75048,264.35860,394.45259,717.39458,440.96800,573.79492,146.52548,268.30927,341.77778,59.36481
20100608,150.17223,452.49830,459.67106,156.87440,492.88948,498.64681,461.79500,212.86020,444.50873,234.22475,203.19710,635.44575,111.54088,304.73344,269.55961,404.97339,715.36470,436.26315,571.11943,146.83937,264.10015,347.95502,58.24529
20100609,149.72049,450.89474,458.04209,156.39342,491.10038,496.83680,463.22660,212.73046,446.25285,234.82222,202.89571,638.16519,111.69441,306.00637,270.35167,402.53724,705.47547,434.38873,561.29538,149.98055,264.26546,347.39831,58.24529
20100610,150.72170,453.47300,460.66121,157.39923,493.74977,499.51714,463.46673,214.01851,446.84953,238.74006,205.58877,637.37623,114.01171,305.18361,272.61578,397.78419,703.68970,441.60167,562.35598,149.84552,269.16013,351.92386,59.20071
20100611,152.26304,458.90131,466.17557,159.01192,499.70850,505.54547,466.94052,215.55226,450.11511,236.93279,207.59038,642.22062,114.84361,305.74422,274.97066,401.77592,710.44733,448.50134,572.25460,149.09315,267.05237,355.26092,59.96700
20100614,153.50200,461.90348,469.22533,160.35741,503.12127,508.99811,468.59650,217.14636,451.44516,242.78940,207.58399,643.70486,115.49227,305.94646,279.74155,407.32622,710.44733,452.45156,578.81363,149.09315,274.32895,355.26092,59.94195
20100615,153.23215,460.96523,468.27221,160.12017,502.24769,508.11433,465.94592,216.57619,448.81346,243.04035,205.76966,639.43144,115.08387,307.28647,276.85610,405.67032,710.10031,455.50445,576.42593,149.09315,274.64055,351.27205,61.29509
20100616,153.97274,463.19800,470.54036,160.79424,504.33548,510.22650,466.51870,217.66137,449.42870,244.18893,210.01513,639.43144,116.54453,307.15325,276.20594,404.99311,713.08677,455.50445,585.51047,149.09315,276.06684,358.29577,63.03623
20100617,154.78621,465.73374,473.11630,161.76006,507.50280,513.43082,469.68926,219.38670,452.47466,245.00180,207.34017,643.54056,117.78373,307.84949,278.83079,408.25779,714.87254,458.86299,587.76039,148.78862,277.13181,354.01609,61.62813
20100618,155.40224,467.98914,475.40746,162.32916,509.72113,515.67506,472.74783,221.50172,455.57705,243.82414,210.59979,647.07174,119.27978,309.87490,286.11059,409.75655,711.24652,458.99914,590.70504,144.46426,276.45410,359.72192,62.29985
20100621,157.75163,475.35055,482.88555,164.82990,517.91396,523.96358,482.08420,221.95579,465.69178,245.97506,212.27041,663.63756,120.32379,312.82046,285.81518,403.77021,711.54906,467.17019,594.41466,149.83304,278.15275,362.55451,62.83844
20100622,156.17039,470.58702,478.04651,163.23124,512.90904,518.90021,477.94635,219.05425,461.43979,243.50312,208.40841,658.91128,117.47499,309.27503,285.26589,403.89448,705.45323,463.29983,586.32927,149.07849,275.22223,355.78123,62.07162
20100623,156.06452,469.94201,477.39128,163.15238,512.30050,518.28456,480.50808,220.34114,463.78002,245.10305,207.23792,662.33353,117.67262,311.40153,289.12946,408.12098,707.73117,461.07920,580.28184,147.57731,277.48080,353.24518,62.86864
20100624,155.85900,469.23596,476.67403,162.91533,511.44997,517.42409,479.25786,219.86391,462.47768,245.24980,207.68799,660.51748,117.47481,310.18740,286.74965,407.97996,709.24439,456.71846,586.17777,147.78291,277.62568,353.89486,63.25205
20100625,154.62701,465.49883,472.87767,161.70232,507.63364,513.56319,478.99406,219.95042,462.34344,243.46310,203.60473,659.95392,117.89438,309.95265,287.22796,405.61365,712.38824,450.00481,578.53642,148.74287,275.23074,346.40876,63.12284
20100628,154.71970,465.32326,472.69932,161.86770,507.65779,513.58762,480.69095,220.94622,464.28779,246.04722,201.49714,662.08324,119.38836,310.17827,288.50354,402.91836,713.39706,448.54981,576.56021,147.28172,278.70603,343.53530,60.97336
20100629,152.91343,459.91019,467.20044,159.90442,501.49874,507.35663,472.95594,218.23050,456.97885,243.07101,201.52347,650.61676,117.62261,310.49604,288.29654,392.71224,713.41930,445.76992,570.25040,140.01287,276.33227,343.78112,60.55554
20100630,152.04059,456.94042,464.18360,159.01201,498.31491,504.13560,475.07093,218.13105,459.18279,243.53507,199.70316,654.55962,117.40091,309.48552,291.58718,392.61152,713.41930,437.21864,562.44472,141.01203,276.72601,340.47822,60.42633
20100701,150.99335,453.97335,461.16950,158.02138,495.44920,501.23642,474.89920,217.80667,459.15048,240.89078,194.84735,654.55962,117.52749,308.27149,291.58718,391.75729,703.86709,431.78389,557.20152,139.16202,273.77973,332.17071,59.01769
20100702,150.67194,453.12582,460.30852,157.75249,494.76286,500.54207,473.36294,218.96137,457.65876,239.74094,192.17276,650.64901,118.83716,307.67063,296.91269,390.20871,704.54114,433.56119,554.88925,138.82829,272.41219,327.05639,59.37090
20100705,151.46134,455.72095,462.94479,158.64069,497.81957,503.63448,474.27645,219.19617,458.31657,239.80663,191.13619,652.08613,118.58267,306.73409,297.45208,393.60437,710.14255,441.94359,554.36542,136.93838,272.84286,325.23011,59.18131
20100706,153.08152,460.47925,467.77853,160.32638,502.97339,508.84850,477.96451,220.29698,461.77760,243.00011,193.55861,657.74013,118.86717,309.56242,294.87205,398.29336,714.26073,446.10254,564.00666,139.56873,276.32736,329.63387,59.34071
20100707,152.16678,457.28626,464.53492,159.35934,499.43511,505.26889,473.55308,219.73540,457.08045,243.93735,192.69797,650.24390,117.58129,310.46572,297.05701,399.78156,715.42919,446.40731,557.22399,141.52893,277.13014,327.84690,59.75431
20100708,153.91606,462.51772,469.84930,161.14401,504.98422,510.88282,477.26113,219.91136,461.34067,246.87956,196.45940,656.83024,118.64234,309.48445,299.82192,392.91771,723.98258,454.85661,561.85611,139.42890,281.17893,334.78496,59.78451
20100709,155.81587,467.55796,474.96944,163.16345,510.56188,516.52563,481.14595,221.13821,465.17733,253.55735,197.90368,662.72293,119.25548,312.65074,299.09645,395.66587,724.31960,458.48342,573.93442,143.45074,288.73816,336.83452,61.09835
20100712,156.49592,469.49809,476.94032,163.89178,512.73189,518.72099,483.95531,222.22843,467.99105,255.20964,198.24347,666.78741,120.28233,314.77191,295.99444,397.40546,722.16457,457.99427,578.28035,144.79828,290.54367,337.11554,61.83497
20100713,155.60448,467.57222,474.98393,162.94114,510.60349,516.56773,483.59220,222.03422,467.82506,249.69058,197.66578,666.31373,120.41896,316.53430,293.69647,394.67078,720.21141,454.88943,573.52285,143.88711,283.85051,335.88082,62.18819
20100714,157.07136,472.87862,480.37444,164.43497,516.29334,522.32404,484.48498,223.84922,468.44017,247.17689,200.88315,666.18105,121.55953,317.60952,296.35131,398.74950,722.84861,462.81271,587.12283,144.64281,280.58610,341.72156,62.41219
20100715,155.74958,468.54146,475.96853,163.01328,511.41045,517.38411,477.48826,222.86440,461.03539,247.03906,200.40629,654.37675,120.27508,316.20465,296.25776,400.50573,724.52147,461.13627,583.54117,140.38207,281.20010,341.37032,61.29638
20100716,154.78099,464.78926,472.15685,161.99180,507.24974,513.17480,475.95538,223.82163,459.14172,250.04519,199.40802,650.65213,120.96648,316.65203,293.18931,404.66872,725.34066,457.03929,573.21595,139.62604,285.07503,339.66188,61.00777
20100719,154.61954,464.20705,471.56542,161.91853,506.94050,512.86195,476.58613,222.82346,459.85949,250.31329,196.10727,652.77213,119.35366,317.13723,298.46901,404.23960,721.71464,456.93084,570.19349,142.19077,284.93484,333.75820,60.58995
20100720,155.12266,465.92355,473.30913,162.43803,508.79879,514.74195,476.96528,223.20230,460.28840,250.00502,196.98487,653.09619,120.02334,316.69206,297.84524,404.51108,715.60882,462.04283,570.33099,145.93246,283.85596,334.94225,61.51617
20100721,155.96499,468.53961,475.96665,163.34844,511.75738,517.73509,481.16654,222.82216,464.43187,250.89001,197.14210,661.12675,118.61537,316.48470,303.63960,407.61132,715.58658,460.13528,577.28472,147.55733,284.65375,334.94611,62.12358
20100722,155.25304,466.01434,473.40136,162.63355,509.08781,515.03434,482.28879,223.56947,465.74431,251.86030,195.25903,662.44787,118.61706,317.14143,317.18015,405.83853,713.11677,456.23861,567.19747,148.98858,285.59448,331.90841,61.18893
20100723,156.59870,470.08719,477.53876,164.01399,513.43786,519.43521,484.24597,224.98091,467.58250,253.85920,197.87362,664.64649,119.70651,319.46675,315.22102,408.10396,716.92242,464.30866,571.02158,149.77142,287.93537,336.63411,61.41294
20100726,157.10425,471.43235,478.90525,164.53489,514.86945,520.88352,481.04418,224.35577,464.56714,255.62039,198.78402,659.41375,119.68136,319.12368,315.22102,403.73989,716.84050,468.73199,579.45474,150.47748,289.99461,337.99662,62.08917
20100727,158.01733,474.25988,481.77760,165.51526,518.04478,524.09594,486.37471,225.49404,469.68241,256.62550,199.18029,668.03476,119.94177,320.32267,315.36007,409.48450,718.38856,469.01112,581.05798,148.96129,291.52601,339.03007,61.45156
20100728,158.32307,475.18011,482.71241,165.87442,519.18446,525.24893,488.60493,226.26420,471.84806,257.10780,198.34183,671.35569,120.07184,320.53137,320.73033,411.36494,720.32559,468.25470,582.17769,152.54532,291.46586,337.13179,62.18819
20100729,157.52286,472.76065,480.25460,165.03121,516.52345,522.55684,487.07548,226.93925,470.27696,255.90542,197.49286,667.90498,120.16123,324.74254,321.85284,411.25441,719.24323,468.48550,572.53427,151.79903,290.10888,335.30569,62.73100
20100730,157.09230,471.96079,479.44206,164.58158,515.67714,521.70064,489.21134,228.24079,472.00877,252.52611,196.90714,670.53441,120.48386,322.97336,327.69207,418.63153,715.11441,465.81017,567.06127,151.95661,285.88087,334.13375,62.92481
20100802,158.81316,477.20161,484.76596,166.38217,521.39866,527.48899,494.42933,228.59468,477.56542,254.90821,199.13687,679.72476,121.08961,322.78560,329.57157,416.42269,717.67581,474.09744,568.97386,154.19522,288.42992,337.99447,63.47184
20100803,158.91503,477.55834,485.12834,166.42250,521.56137,527.65360,492.03748,226.57502,476.33039,254.79637,201.34035,677.33561,121.20481,324.33616,328.36524,398.67890,719.33932,475.01561,574.43358,151.61865,288.76203,341.88345,63.85525
20100804,159.79243,479.56060,487.16234,167.37949,523.85038,529.96935,500.12420,226.46382,484.51684,259.65148,201.25838,692.24223,120.78984,324.50398,325.64025,402.26210,715.14405,472.23978,569.49991,152.31861,294.66392,341.83688,63.63124
20100805,159.89830,479.88644,487.49334,167.36882,523.78669,529.90492,502.25514,227.34375,486.38883,259.77947,205.18976,695.27529,120.43000,326.00270,330.98034,406.70300,717.96862,470.29329,566.82461,151.29719,295.00934,348.53762,64.82431
20100806,159.76207,479.53157,487.13284,167.22077,523.38306,529.49657,501.45409,225.89162,485.06515,259.26453,205.18601,695.23868,117.67751,324.93078,331.72096,413.84548,715.97549,469.86814,567.53704,154.18855,293.84173,348.62045,64.63049
20100809,160.82338,482.60551,490.25551,168.39111,526.93829,533.09333,506.87946,226.48404,490.41076,261.59455,204.68691,704.58748,117.67751,324.30680,333.97794,417.87438,716.56828,471.90832,568.08335,154.57269,296.66539,347.04695,66.03914
20100810,158.97152,477.21012,484.77460,166.45450,521.06312,527.14954,499.59902,226.55839,483.20908,257.70286,202.25491,691.18265,118.61071,324.16697,333.73776,412.89366,715.54977,467.15675,565.06733,150.20098,292.63823,342.60404,65.94434
20100811,157.31683,472.10533,479.58889,164.82329,515.83290,521.85822,497.45663,226.26384,480.80027,255.77072,196.95994,687.55275,118.29809,321.99499,332.58997,415.67266,713.85657,462.61366,551.86302,150.13611,290.24527,333.26740,65.01390
20100812,156.47590,469.78552,477.23231,164.16370,514.07223,520.07698,500.44950,223.92951,484.14366,253.29041,188.89831,695.30945,115.84550,322.55688,332.58997,413.55157,704.78487,456.88053,544.51458,145.73966,287.98502,318.73733,64.27728
20100813,156.91241,471.18682,478.65582,164.63559,515.65772,521.68099,498.15572,226.37097,481.50222,253.50154,188.98253,688.72940,117.72856,325.91684,332.58997,417.36210,703.51739,458.94749,555.03377,147.02096,288.00643,318.46607,65.20350
20100816,157.59314,473.64050,481.14839,165.40717,518.55882,524.61598,501.48960,224.02708,484.90181,252.36484,187.98260,697.12402,115.01159,325.01739,330.61166,419.91925,690.61879,461.81955,556.33142,150.60391,285.91664,316.54875,65.36290
20100817,157.70686,474.04955,481.56393,165.51075,518.95510,525.01689,502.78217,223.39041,486.23166,252.17960,188.61912,700.11180,114.35146,325.62347,327.63676,419.91925,692.06752,459.85905,558.08404,152.03041,285.41781,317.90006,64.97528
20100818,158.05091,474.72723,482.25235,165.87905,519.70641,525.77697,504.61192,224.78240,488.04104,254.67599,188.80252,702.08951,114.72026,329.37366,333.90782,420.80410,695.23010,460.39904,556.27306,150.55675,288.80268,318.25380,64.94087
20100819,157.98523,474.49316,482.01457,165.73365,519.18451,525.24898,498.68372,227.50182,480.64594,254.77068,191.15007,688.55518,115.15977,329.11541,336.65680,438.41379,693.40725,464.73986,562.02203,151.31297,288.77876,322.43720,65.25967
20100820,157.53779,473.52392,481.02997,165.35223,518.44408,524.49990,500.03882,226.47559,482.65145,252.00599,187.80593,692.05033,114.77735,329.43029,341.14089,429.65244,696.21118,462.60590,558.25604,148.52411,285.86010,316.87374,63.95004
20100823,157.05763,471.59352,479.06897,164.95309,516.67181,522.70693,496.22140,225.48514,478.81771,253.89529,183.86840,686.03872,114.16039,329.95442,336.46123,426.36444,707.23404,464.11658,556.86201,148.64045,288.19067,309.05328,65.16909
20100824,155.75809,467.39466,474.80355,163.53941,511.89052,517.86979,490.01820,226.92527,472.40533,253.41394,183.90445,673.25813,115.80443,331.76233,335.39740,426.11338,705.52536,459.87837,555.75826,150.29518,287.28083,309.05630,65.30673
20100825,154.22806,462.59897,469.93185,161.97639,506.77964,512.69921,488.53433,228.81826,470.27267,252.04260,180.70416,668.67955,117.30857,330.14708,332.96108,434.45180,705.27444,451.39017,547.59694,147.62017,286.07775,303.59662,64.34610
20100826,154.75234,464.25035,471.60940,162.53769,508.62890,514.57007,492.33970,229.42599,473.95926,252.46900,180.97330,675.04514,116.62996,331.87431,339.44716,438.04193,706.58514,450.57138,548.28062,148.36188,286.46891,303.81311,64.95351
20100827,154.63733,464.51180,471.87499,162.39967,508.88139,514.82551,494.12559,228.20163,476.62281,248.96798,181.38956,679.52381,116.37244,331.49225,346.35231,426.68642,706.37164,451.36826,543.65425,148.42985,282.09598,304.93728,64.18248
20100830,155.00332,465.64010,473.02117,162.72365,509.91022,515.86636,493.48300,228.61466,476.17729,249.39914,183.73600,677.93997,117.84031,329.86813,343.95741,423.55183,706.37164,451.77173,549.83569,150.99300,282.14932,308.77827,65.23791
20100831,152.71426,458.07125,465.33235,160.28348,501.46397,507.32145,488.23826,229.25383,470.84231,249.50526,182.19971,667.70419,119.35650,329.86813,338.33305,421.90270,706.77995,441.91047,536.93392,151.14683,282.25248,305.78181,65.59112
20100901,153.21638,458.77127,466.04347,160.73690,501.94160,507.80466,490.45245,231.72238,472.06313,254.74063,185.14629,669.32267,119.61421,331.70061,339.58297,437.25295,706.15363,440.84675,535.27092,149.87980,289.01378,311.28588,65.43172
20100902,154.35130,462.76401,470.09950,161.93600,506.36567,512.28040,494.02545,231.73389,475.78730,253.37316,186.25210,675.85966,119.59231,331.68609,340.35916,436.73336,708.79372,444.02613,543.04130,151.57545,286.99243,313.55659,64.91910
20100903,156.30963,468.94776,476.38127,164.05035,513.35237,519.34871,500.09851,233.01254,481.56226,254.87797,186.74244,685.72278,120.17149,330.63040,340.33611,444.57587,706.47486,453.25355,547.53977,153.19618,288.56167,314.19598,65.49633
20100906,157.76696,473.04556,480.54403,165.56983,517.79149,523.83969,504.58728,233.86683,486.10797,258.75472,188.79701,693.10443,120.66598,330.29283,344.49547,446.29508,706.01237,455.28400,554.83449,155.19119,293.01353,317.63165,66.26314
20100907,158.15738,473.98746,481.50085,166.00460,518.89886,524.95999,506.67533,233.94316,487.99928,260.64586,188.48218,696.85654,120.03564,330.39190,345.65962,450.78450,701.74424,454.63466,556.00210,155.89818,295.23516,316.49202,67.48219
20100908,155.80559,465.80161,473.18524,163.50453,509.77835,515.73295,494.03230,233.46499,474.85906,263.01504,186.66659,674.16386,119.70393,329.16826,344.84307,450.78450,702.43056,452.55256,546.48352,156.13141,298.14200,313.41184,66.90076
20100909,155.27257,464.08888,471.44537,162.89781,507.73512,513.66586,490.92865,232.85300,471.57361,262.76806,187.50199,669.07942,118.73810,329.32298,345.47889,450.78450,709.01309,453.56408,542.72217,154.13395,298.20958,315.60663,65.47034
20100910,155.38899,464.47111,471.83366,163.06125,508.29747,514.23478,487.90677,232.60284,468.43416,262.77767,186.36418,663.78420,118.73810,329.32298,341.88952,450.78450,709.01309,457.14077,547.57301,154.19784,298.20958,313.24618,66.04757
20100913,157.83033,472.16240,479.64686,165.64501,516.80769,522.84439,495.97356,234.22253,476.72919,264.75107,188.61482,676.97309,119.58635,333.50203,345.05392,450.78450,718.17957,470.81474,547.55685,156.69386,300.19789,317.20471,66.46117
20100914,157.92134,471.78541,479.26390,165.77175,516.47366,522.50647,496.17281,232.83895,476.89831,268.45946,187.76511,678.71807,118.29079,333.13026,340.09404,450.78450,722.24839,473.96683,540.46791,159.30028,304.32555,315.65283,66.43097
20100915,158.21052,472.00550,479.48748,166.03387,516.54263,522.57624,495.97279,235.81042,475.66141,272.48126,189.37630,675.38529,119.28304,333.38773,344.48643,463.99217,732.37854,474.32133,540.75808,157.63103,309.64835,318.68008,66.30177
20100916,157.66951,471.31931,478.79042,165.51219,515.99293,522.02012,496.95600,236.40022,476.82352,266.47633,187.32150,676.60239,119.89034,333.38773,349.42849,461.16587,738.77656,470.61329,541.37432,154.47472,302.76464,314.91090,66.26736
20100917,159.23781,475.95063,483.49515,167.20911,521.23556,527.32399,500.17807,235.36242,479.94207,269.43590,187.63172,683.54894,120.61268,330.54290,325.71024,464.69506,736.51637,473.33405,554.75861,153.51086,306.63008,315.55348,66.10796
20100920,159.79564,477.29678,484.86263,167.81804,522.77563,528.88204,502.91673,234.89492,482.72434,272.12157,187.57646,689.04243,120.40326,329.03114,322.74619,464.61403,743.91611,473.42727,555.25411,151.42615,310.36110,315.30603,66.43097
20100921,160.22668,478.06759,485.64566,168.30859,523.72774,529.84528,504.14768,234.46305,484.54802,275.64836,186.93040,691.73362,120.79162,329.36081,325.22106,455.23236,756.73279,474.42467,555.25411,151.46284,314.74190,313.97231,66.75399
20100922,159.86564,477.40784,484.97546,167.97054,523.16591,529.27688,503.05653,234.86185,483.68866,272.77152,185.25469,689.33124,121.56083,330.01939,327.66350,451.42822,756.20323,474.42467,555.25411,151.46284,311.16264,311.19074,66.08197
20100923,159.68021,476.94028,484.50048,167.76991,522.63733,528.74213,502.15550,233.20840,483.20532,271.98981,185.21467,689.33124,121.05626,327.67257,325.80483,445.23792,754.65646,474.22295,555.25411,151.46284,310.19023,311.17511,65.95277
20100924,159.24254,474.94765,482.47627,167.32621,520.47932,526.55892,504.56396,234.70947,485.35451,274.95069,184.21653,692.25459,121.77291,326.86991,331.53277,450.10114,755.60080,469.98739,545.17523,151.46284,313.87383,309.51253,65.56514
20100927,160.10649,477.78521,485.35880,168.16593,523.36491,529.47821,509.80259,236.40592,490.14313,275.04246,187.27473,700.18367,121.62898,328.63443,337.63113,458.10398,765.03109,471.23837,544.15785,153.26037,313.65685,314.92080,66.04756
20100928,159.27698,475.27982,482.81370,167.28608,520.58946,526.67034,504.53850,236.67084,484.53801,273.77802,186.56392,690.23860,121.96624,326.64381,337.85656,460.00702,765.07946,473.17190,540.75771,150.08200,312.66898,313.90121,65.40154
20100929,160.81230,480.57000,488.18774,169.00871,526.79684,532.95023,508.22968,239.02544,487.58318,272.61079,185.04550,694.66304,123.17212,326.32457,338.11118,471.30891,763.95518,477.14799,555.64161,148.38152,311.53131,310.91200,65.84537
20100930,160.66591,479.91055,487.51784,168.96730,526.45322,532.60260,506.96310,237.68060,486.66033,273.55245,181.49156,693.68556,122.43600,326.22706,337.56993,465.87651,763.09922,477.74234,556.19803,149.73679,312.45284,305.11885,64.17830