DAY,AP12_LOC,AP10_LOC,APINV_LOC,ASIA10_LOC,ASIA8_LOC,ASIAINV_LOC,ASIA6_LOC,ASIA5_LOC,ASIA4_LOC,ASIA2_LOC,PA2_LOC,HK_HKD,SI_SGD,MA_MAR,TH_THB,ID_IDR,PH_PHP,TW_TWD,KO_SKW,CN_CNY,IN_RUP,AU_AUD,NZ_NZD
19891229,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900101,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900102,,99.55982,99.54416,,99.45962,99.43815,99.41154,100.29449,99.42449,,100.00000,99.32750,101.21213,100.45579,,100.00000,98.75777,100.00000,100.00000,,,100.00000,100.00000
19900103,,101.00874,100.97173,,100.63052,100.57677,100.62000,100.85045,100.72570,,102.67522,100.59785,102.42424,103.12564,,100.00000,96.27329,100.00000,101.20556,,,103.22581,100.03367
19900104,,101.91163,101.76162,,101.06745,100.86452,100.89597,103.24799,101.01470,,105.63435,100.67253,103.63637,110.49749,,105.34760,95.03106,104.69540,101.97086,,,106.45161,101.71898
19900105,,100.93574,100.73077,,99.91181,99.63748,99.75774,104.79639,99.80298,,105.45815,99.28046,104.84848,112.68544,,117.64706,94.40994,104.84200,99.71153,,,106.45161,100.70106
19900108,,99.90839,99.63171,,99.00267,98.64253,98.80521,106.71119,98.70248,,103.91036,98.05546,104.24243,115.75929,,127.80749,97.51553,103.18307,100.05515,,,104.65950,100.31686
19900109,,99.81983,99.63310,,99.18870,98.94523,99.05029,105.90298,98.88073,,102.60969,98.40112,103.63637,110.52362,,150.00000,96.27329,99.67104,101.43932,,,103.22581,99.64947
19900110,,101.38307,101.17657,,101.24236,100.98508,101.26087,106.78113,101.13905,,102.01811,100.73817,103.63637,113.21960,,150.00000,96.89441,102.08553,100.41330,,,102.50896,99.64947
19900111,,101.40865,101.19147,,101.38065,101.11262,101.49192,107.04604,101.36801,,101.54959,100.96601,103.63637,113.85780,,151.87166,96.89441,102.37629,98.76690,,,101.79211,100.35053
19900112,,101.21014,101.02018,,101.00114,100.76280,100.99933,105.65454,100.87622,,102.14126,100.55885,101.81818,112.09949,,151.87166,96.27329,104.57917,98.87042,,,102.50896,100.35053
19900115,,99.62746,99.49844,,99.53168,99.37101,99.54012,104.06109,99.37569,,100.06484,99.11240,101.21213,107.03316,,151.87166,96.27329,104.84671,96.15602,,,100.00000,100.31686
19900116,,98.15398,98.00242,,98.33094,98.14832,98.07142,102.94666,97.93820,,97.40272,97.61015,100.60606,106.85075,,151.87166,93.16770,109.01862,96.57445,,,96.77419,100.31686
19900117,,97.47176,97.27785,,98.01926,97.79237,97.89561,103.91850,97.75747,,95.10017,97.32549,101.81818,108.59598,,151.87166,93.16770,105.64176,95.64989,,,93.90682,100.66740
19900118,,97.45801,97.23032,,98.57658,98.32026,98.44576,103.77396,98.38109,,92.60028,97.94131,101.81818,110.52362,,151.87166,90.68323,105.96413,96.48508,,,91.03943,99.89346
19900119,,96.91036,96.70351,,97.88461,97.65092,97.59058,102.79868,97.52500,,92.68060,97.09752,101.21213,108.77840,,140.10695,91.92547,110.69373,95.34780,,,91.03943,100.35053
19900122,,97.24036,97.01698,,98.20840,97.95419,97.51926,103.62677,97.40773,,93.03768,96.94049,101.21213,110.05477,,140.10695,93.78882,116.40669,99.61105,,,91.39785,100.70106
19900123,,97.12028,96.90026,,97.99818,97.74617,97.24356,102.51777,97.12435,,93.30897,96.74394,98.78787,109.74221,,140.10695,93.78882,119.09749,98.83640,,,91.75627,100.56084
19900124,,97.25636,97.07254,,98.25231,98.04736,97.44064,101.82848,97.29747,,92.92068,97.02568,97.57576,107.81458,,140.10695,95.03106,119.09749,100.28645,,,91.39785,100.03367
19900125,,97.07028,96.88594,,97.95999,97.75211,97.10997,101.54990,97.00159,,93.21589,96.69003,98.18182,107.65829,,140.10695,93.16770,119.09749,100.51935,,,91.75627,100.03367
19900126,,97.00015,96.79491,,97.87568,97.64189,97.01825,100.49657,97.00508,,93.20986,96.69003,97.57576,108.77840,,128.34224,91.30434,119.09749,100.51935,,,91.75627,100.00000
19900129,,96.97618,96.77053,,97.84641,97.61200,97.03014,100.63264,97.00508,,93.20986,96.69003,97.57576,108.77840,,131.01604,91.30434,119.09749,99.72116,,,91.75627,100.00000
19900130,,96.59037,96.37794,,97.77927,97.54342,97.04012,101.19011,96.98824,,91.38413,96.64758,98.18182,108.77840,,133.68983,91.92547,119.09749,98.20877,,,89.60574,99.68314
19900131,,95.59863,95.36874,,97.05053,96.79894,96.20940,100.94011,96.20263,,89.20741,95.76115,99.39394,108.77840,,134.75935,88.81988,119.71555,98.52483,,,87.09677,99.04941
19900201,,95.37736,95.14359,,96.87068,96.61522,96.04105,101.11529,96.03680,,88.80023,95.55991,100.00000,108.77840,,136.36363,88.19876,121.11280,97.17530,,,86.73836,98.41568
19900202,,94.95903,94.67297,,96.82134,96.50963,95.95280,100.94484,96.02183,,86.72865,95.47954,100.00000,111.33115,,139.03743,84.47205,123.93367,96.08637,,,84.22939,98.38201
19900205,,95.56151,95.26910,,97.75781,97.44552,97.01506,100.87132,97.14344,,85.84324,96.65054,100.00000,112.29498,,139.03743,83.22981,122.18456,96.35661,,,83.15413,98.38201
19900206,,96.36725,96.10897,,98.74292,98.47638,97.82716,100.87827,97.95111,,85.84324,97.53992,100.00000,111.16180,,144.91978,83.22981,125.49453,99.09623,,,83.15413,98.38201
19900207,,96.86197,96.63177,,99.86269,99.64407,99.21071,101.36269,99.32727,,83.53148,99.00974,100.60606,110.05477,,145.45454,85.09317,121.67895,98.38760,,,80.64516,96.97990
19900208,,97.43319,97.19908,,101.10403,100.89502,100.54018,102.11413,100.64535,,81.05521,100.39442,100.60606,110.84924,,149.73262,86.33540,120.13318,99.73728,,,77.77778,96.31250
19900209,,96.80372,96.56176,,100.87903,100.66909,100.22197,101.29385,100.31826,,78.57969,100.12403,98.78787,110.66683,,149.73262,86.33540,123.43481,99.06723,,,74.91039,95.64511
19900212,,96.94770,96.70278,,101.51759,101.31467,100.73663,102.70732,100.77421,,76.45809,100.55295,100.00000,110.97940,,149.73262,89.44099,130.60086,97.97565,,,72.40144,95.29459
19900213,,95.80894,95.55222,,100.21525,99.99438,99.49276,103.30660,99.40769,,76.06215,99.13302,99.39394,110.51055,,149.73262,93.16770,126.79912,97.13220,,,72.40144,93.07653
19900214,,96.78782,96.54608,,100.90959,100.70090,100.00627,103.31617,99.89162,,78.34718,99.69473,98.18182,110.64071,,149.73262,95.03106,133.03642,97.73620,,,75.26882,92.69234
19900215,,98.89896,98.70570,,102.98339,102.83311,102.14188,102.75134,102.14569,,80.64419,102.08834,98.78787,110.00252,,149.73262,92.54659,132.10640,100.51260,,,78.13620,92.34181
19900216,,100.25346,100.08134,,104.31319,104.18824,103.77750,103.36028,103.82228,,82.11902,103.82203,100.00000,110.15880,,150.80214,92.54659,127.44332,99.88645,,,79.92831,92.34181
19900219,,101.50763,101.36039,,105.71418,105.62284,105.24672,103.81113,105.28864,,82.70881,105.38873,100.00000,110.00252,,150.80214,94.40994,129.38654,99.69946,,,80.64516,92.34181
19900220,,102.04612,101.93895,,106.37045,106.33076,105.81694,103.20521,105.86501,,82.71475,106.07128,99.39394,108.25729,,149.73262,95.03106,133.38489,99.89091,,,80.64516,92.37547
19900221,,98.43868,98.28507,,102.69360,102.59554,101.89883,100.78313,101.93938,,79.41186,102.01039,96.96970,107.29347,,143.31551,91.92547,132.10136,99.20635,,,76.70251,92.05861
19900222,,99.26305,99.16557,,104.20792,104.19352,103.63735,100.15937,103.72649,,77.10922,103.97444,96.96970,104.92312,,143.31551,91.92547,128.82439,99.53470,,,73.83513,92.40914
19900223,,98.05042,97.98770,,103.27573,103.31002,102.61732,98.80500,102.67789,,74.62695,102.98633,95.75758,101.73216,,143.31551,91.92547,130.18980,98.80137,,,70.96774,91.74175
19900226,,96.47807,96.44370,,101.65970,101.72786,101.30718,96.98693,101.41863,,73.24940,101.72453,95.75758,98.54121,,140.10695,88.81988,119.89343,96.89298,,,69.53405,90.63074
19900227,,98.62118,98.62734,,103.92042,104.04080,103.53599,97.18089,103.64233,,74.86519,104.14688,94.54546,98.37186,,155.08022,88.81988,122.27537,99.67320,,,71.39785,91.07435
19900228,,98.56153,98.54991,,103.95607,104.05672,103.60465,97.74267,103.70815,,74.37277,104.16854,95.15151,99.32262,,156.14973,88.81988,124.11047,97.97929,,,70.68100,91.63519
19900301,,98.06800,98.05319,,103.34805,103.44233,103.05860,97.18945,103.16595,,74.39742,103.62314,94.54546,99.01006,,151.87166,88.81988,120.67004,97.97929,,,70.68100,91.77541
19900302,,98.63340,98.64813,,104.01967,104.15244,103.74358,97.31448,103.85535,,74.48386,104.36120,95.15151,97.88996,,151.87166,89.44099,119.53609,99.53390,,,70.68100,92.26893
19900305,,98.13037,98.13355,,103.19289,103.30456,103.10130,96.50015,103.24844,,75.44721,103.73515,94.54546,98.04624,,149.73262,87.57764,114.21744,98.04141,,,71.68459,93.04287
19900306,,98.58515,98.57104,,103.55184,103.64027,103.29726,97.57268,103.41126,,76.33911,103.84824,95.15151,99.49197,,151.87166,88.81988,120.51039,97.74849,,,72.75986,93.07653
19900307,,98.96756,98.95171,,103.54916,103.62717,103.26756,97.84443,103.39066,,78.46832,103.78980,95.75758,99.97388,,152.94118,88.19876,121.54271,97.60353,,,75.26882,93.42706
19900308,,99.22690,99.19847,,103.67737,103.73713,103.42440,98.10205,103.55188,,79.32310,103.93709,95.75758,100.95075,,152.94118,88.19876,121.50178,97.30120,,,76.34409,93.25040
19900309,,99.22744,99.22445,,103.22717,103.30839,102.95520,98.19027,103.09644,,81.36712,103.41476,97.57576,99.50503,,153.47594,86.95652,120.68513,97.43799,,,78.85305,93.11019
19900312,,98.38175,98.37511,,102.23386,102.30745,101.54214,97.72126,101.67094,,81.18806,101.91228,97.57576,98.86684,,154.01070,85.71429,131.28322,96.91318,,,78.85305,92.09227
19900313,,97.71001,97.70552,,101.92609,102.01015,101.17868,96.83357,101.31205,,78.86035,101.59865,96.36363,98.07237,,154.01070,85.09317,133.77957,95.88973,,,75.98566,92.28239
19900314,,97.74085,97.75928,,101.76805,101.87616,100.91518,96.58106,101.03372,,79.74760,101.33409,96.36363,96.79598,,152.40642,85.71429,136.94281,95.64230,,,77.06094,92.28239
19900315,,99.24246,99.35230,,103.40138,103.62440,102.62129,96.58532,102.74597,,80.65706,103.20245,97.57576,93.09699,,151.87166,87.57764,139.23102,95.50272,,,78.13620,92.40914
19900316,,98.53120,98.61155,,102.27470,102.45264,101.52325,97.56338,101.52924,,81.83641,101.90614,96.96970,94.06081,,151.87166,91.30434,132.92972,97.04047,,,79.56989,92.40914
19900319,,97.77399,97.84373,,101.27130,101.43097,100.38520,98.38285,100.25812,,82.20220,100.58013,96.36363,93.90562,,154.01070,95.03106,133.08873,97.81350,,,80.28674,91.14168
19900320,,97.84285,97.89136,,101.54401,101.68205,100.54433,97.67712,100.51469,,81.34125,100.82146,96.36363,95.18318,,156.14973,90.68323,132.42195,100.79236,,,79.21147,91.28188
19900321,,98.43310,98.48381,,102.39941,102.54588,101.56334,99.39285,101.46572,,80.72549,101.77422,97.57576,95.64877,,167.91444,92.54659,129.85590,100.69074,,,78.49462,91.14168
19900322,,99.08298,99.08848,,103.60329,103.70638,102.87182,100.58926,102.82551,,78.83723,103.09342,98.78787,98.86070,,167.91444,91.92547,129.70975,100.77328,,,76.34409,90.49448
19900323,,99.66058,99.67625,,104.27182,104.38930,103.75584,100.07573,103.82571,,78.99996,104.11026,100.00000,98.86070,,157.21925,90.06211,126.35521,99.92484,,,76.70251,89.73956
19900326,,101.20073,101.24358,,105.76331,105.91297,105.55739,101.51453,105.66345,,80.77287,105.94640,103.03030,98.86070,,160.42781,90.06211,121.87608,99.33373,,,78.85305,89.73956
19900327,,100.31569,100.33171,,104.75962,104.87393,104.55050,101.42773,104.62819,,80.42999,104.85190,102.42424,99.49955,,160.42781,90.06211,120.25845,98.76875,,,78.13620,91.14168
19900328,,100.41154,100.43475,,104.57213,104.68909,104.35248,101.34589,104.42459,,81.83422,104.64278,102.42424,99.18945,,160.42781,90.06211,121.64169,97.80315,,,79.56989,92.40914
19900329,,100.69220,100.75079,,105.00201,105.16544,104.77768,100.23092,104.92090,,81.42744,105.21483,102.42424,97.46527,,160.42781,87.57764,121.64169,98.58598,,,79.21147,91.77541
19900330,,101.06573,101.11179,,105.83338,105.99135,105.42670,101.51608,105.45338,,79.70314,105.80334,101.21213,98.55060,,164.17113,92.54659,122.93273,102.53473,,,77.41936,90.37330
19900402,,98.90730,98.96272,,103.64117,103.80988,102.84500,98.65388,102.94561,,77.68987,103.24819,100.00000,95.85879,,164.17113,86.33540,130.27744,101.75282,,,74.91039,90.69286
19900403,,98.60272,98.66676,,103.32217,103.50112,102.61322,98.48120,102.72690,,77.44992,103.01077,100.60606,95.06488,,163.10161,85.71429,126.91053,101.71744,,,74.55197,91.01242
19900404,,98.22604,98.27462,,102.79719,102.95401,102.15086,98.65685,102.22496,,77.74593,102.48779,100.00000,95.56737,,165.77541,86.33540,125.46960,100.58491,,,74.91039,91.01242
19900405,,97.92435,97.97611,,102.80944,102.97692,102.16417,98.81037,102.14516,,76.02635,102.48779,98.18182,95.08355,,189.83957,85.71429,125.46960,100.58491,,,73.11828,89.64656
19900406,,98.34115,98.46412,,102.95074,103.19961,102.48190,98.10712,102.47176,,77.69035,102.90254,98.78787,91.44279,,189.83957,85.71429,121.73162,99.80942,,,74.91039,90.69286
19900409,,98.23000,98.36222,,102.61826,102.87370,102.43195,97.42513,102.42043,,78.58012,102.91255,97.57576,90.80393,,189.83957,85.71429,113.63622,98.97158,,,75.98566,90.69286
19900410,,97.83961,97.98740,,102.23131,102.50594,102.11176,95.17923,102.23865,,78.17356,102.77527,96.96970,89.52622,,170.05348,83.22981,111.91451,98.14005,,,75.26882,91.76835
19900411,,98.20618,98.33798,,102.52361,102.77704,102.34843,96.35835,102.45263,,78.87733,102.92256,98.18182,90.80393,,170.05348,84.47205,112.97430,99.00166,,,75.98566,92.40747
19900412,,100.39346,100.54160,,105.10339,105.38529,105.15500,96.69073,105.33744,,79.29469,105.96420,98.18182,92.06298,,170.05348,84.47205,114.35351,98.03005,,,76.34409,93.10500
19900413,,100.24355,100.39451,,104.92025,105.20488,105.14791,96.60889,105.33015,,79.29469,105.96420,98.18182,91.75288,,170.05348,84.47205,109.22429,97.60133,,,76.34409,93.10500
19900416,,99.99575,100.16206,,104.61745,104.91974,105.13642,96.47632,105.30374,,79.29469,105.96420,98.18182,90.63021,,170.05348,85.09317,104.28930,94.68287,,,76.34409,93.10500
19900417,,100.79126,100.98002,,105.24813,105.57438,105.75963,96.57770,105.90092,,80.83779,106.63675,97.57576,90.14641,,170.05348,86.95652,103.10328,96.57547,,,78.13620,93.45376
19900418,,102.48894,102.69052,,107.20399,107.55149,108.11034,96.24715,108.34627,,81.37064,109.24154,96.96970,91.11403,,170.05348,85.71429,99.51492,94.51569,,,78.85305,93.10500
19900419,,102.17978,102.32514,,106.89204,107.17049,107.86462,96.84034,108.10907,,81.07374,108.91636,96.96970,94.01689,,176.47058,83.85093,100.60921,92.06537,,,78.49462,93.10500
19900420,,101.99408,102.13618,,106.85812,107.13585,107.69120,96.08052,107.99851,,80.20721,108.79858,96.96970,94.01689,,171.12300,81.98758,107.06152,90.61919,,,77.41936,93.24451
19900423,,101.30876,101.44594,,106.52145,106.80065,107.14119,95.70335,107.43445,,77.95575,108.23219,96.36363,93.61140,,170.85562,81.98758,109.69323,92.48568,,,74.55197,93.94203
19900424,,100.13185,100.28750,,105.28386,105.58443,105.65461,93.32336,105.99738,,77.05067,106.83017,94.54546,91.38496,,170.05348,78.26087,115.07066,91.82835,,,73.69176,92.82599
19900425,,100.12788,100.35176,,105.27900,105.66326,105.81527,91.89610,106.22102,,77.05067,107.14164,95.15151,87.51203,,170.05348,75.77640,112.08857,90.55603,,,73.69176,92.82599
19900426,,100.10397,100.32743,,105.42295,105.81033,106.17935,91.08151,106.66782,,76.26821,107.61769,95.15151,87.51203,,170.05348,72.67081,112.21062,86.55022,,,72.75986,92.75624
19900427,,99.70454,99.92094,,104.93569,105.31253,105.37226,90.68754,105.89626,,76.26821,106.77141,95.75758,87.51203,,170.05348,70.18633,116.76435,89.00473,,,72.75986,92.75624
19900430,,97.55059,97.73737,,102.83768,103.17953,103.74346,89.50626,104.33900,,73.84229,105.10001,96.36363,87.02782,,170.05348,65.21739,107.91718,82.26756,,,69.82079,92.75624
19900501,,97.70520,97.89472,,103.03446,103.38057,104.01422,89.50626,104.61729,,73.80357,105.39651,96.36363,87.02782,,170.05348,65.21739,100.74744,85.62133,,,69.82079,92.53530
19900502,,97.88926,98.08204,,103.00851,103.35406,104.07114,90.15900,104.61760,,74.96328,105.39684,96.36363,87.02782,,170.05348,67.70187,98.16685,85.62133,,,71.11112,93.07580
19900503,,98.37846,98.57443,,103.49381,103.84317,104.45670,89.56541,105.02841,,75.47365,105.87548,95.15151,87.33733,,170.05348,67.08074,97.10638,88.91664,,,71.68459,93.28506
19900504,,98.37509,98.52843,,103.54981,103.84828,104.28561,90.20451,104.85256,,75.19785,105.62749,95.15151,89.73840,,170.05348,67.08074,98.41513,92.43891,,,71.25448,93.74412
19900507,,98.93801,99.07597,,103.89538,104.17033,104.58647,91.42292,105.13259,,76.76307,105.84109,96.36363,91.17106,,170.05348,68.32298,100.63512,92.44066,,,73.11828,93.88363
19900508,,99.07295,99.21846,,103.97480,104.25780,104.66158,91.92702,105.18064,,77.15115,105.87516,96.96970,90.88151,,170.05348,69.56522,101.46496,92.13181,,,73.47670,94.41245
19900509,,98.52895,98.66481,,103.36279,103.63249,104.02491,93.38770,104.39558,,76.91550,105.03856,96.96970,90.88151,,170.05348,75.15528,101.32738,91.69203,,,73.11828,94.76122
19900510,,99.65675,99.77068,,104.79018,105.03952,105.89227,93.04427,106.40189,,76.67974,107.11691,96.96970,93.24268,,170.05348,71.42857,95.42574,89.40644,,,72.75986,95.10998
19900511,,98.85223,98.90546,,103.73061,103.90008,104.86642,93.47796,105.34742,,77.03671,105.95135,96.36363,95.83840,,170.05348,71.42857,93.83208,88.05144,,,73.11828,95.45874
19900514,,99.88108,99.81867,,104.54464,104.56778,105.93142,95.94236,106.42274,,79.05308,106.88199,96.96970,103.35110,,171.12300,72.04969,93.30266,84.98236,,,75.26882,96.82459
19900515,,100.08636,100.07025,,104.84762,104.92964,106.20016,94.90089,106.68913,,78.81532,107.27625,95.75758,100.95004,,176.47058,71.42857,96.81799,83.94628,,,74.91039,97.17336
19900516,,99.61779,99.53652,,104.64181,104.64966,105.95818,96.50557,106.37332,,77.15264,106.85857,95.75758,104.16477,,181.81818,73.29192,92.03613,87.24159,,,72.75986,97.87088
19900517,,98.22294,98.11147,,102.93935,102.90354,104.02208,95.93633,104.44176,,77.15264,104.79207,95.75758,104.47427,,181.81818,70.80746,90.46203,89.84457,,,72.75986,97.87088
19900518,,97.89587,97.74183,,102.33163,102.23758,103.53472,95.93420,104.01331,,78.10300,104.25842,96.36363,106.54588,,181.81818,67.70187,84.66872,90.06377,,,73.83513,98.21964
19900521,,98.04466,97.89673,,102.69601,102.61414,104.07021,96.20459,104.53476,,77.26822,104.81919,96.36363,106.35040,,181.81818,68.94410,79.40047,90.56316,,,72.75986,98.53921
19900522,,99.50048,99.37598,,104.43336,104.38629,105.99469,96.28201,106.53182,,77.45004,106.91969,96.96970,106.48463,,183.95721,67.70187,76.00775,91.82293,,,73.11828,97.87088
19900523,,100.52240,100.40705,,105.55027,105.51646,107.05228,95.99646,107.63311,,78.04450,108.10527,96.36363,106.98939,,183.95721,67.08074,80.12649,92.28129,,,73.83513,97.87088
19900524,,101.07372,100.97706,,106.22456,106.21631,107.90526,96.49097,108.45337,,78.03947,108.99222,96.36363,106.48463,,183.95721,69.56522,76.38071,92.34845,,,73.83513,97.84168
19900525,,101.42923,101.36706,,106.72499,106.76215,108.61308,96.23129,109.16630,,77.73675,109.79232,96.36363,104.89739,,183.95721,70.18633,71.08481,92.38532,,,73.54839,97.46372
19900528,,101.32829,101.26432,,106.64243,106.67779,108.53460,95.33021,109.14317,,77.55230,109.79232,95.75758,104.89739,,183.95721,67.70187,73.20551,90.91509,,,73.47670,96.73699
19900529,,101.45564,101.37671,,106.79794,106.81558,108.51966,95.32898,109.12782,,77.55230,109.77608,95.15151,105.86607,,183.95721,67.70187,78.43362,91.26068,,,73.47670,96.73699
19900530,,102.28054,102.18459,,107.92559,107.92893,109.62841,95.22135,110.29601,,77.00633,111.00097,94.54546,107.64878,,183.95721,66.45963,79.95255,92.51185,,,72.75986,97.01601
19900531,,103.20972,103.12164,,109.16618,109.18592,110.70134,95.15360,111.36982,,76.53309,112.18245,93.33333,108.13313,,183.95721,67.70187,86.20824,93.92318,,,72.04302,97.72488
19900601,,104.81992,104.74866,,111.02774,111.07355,112.45303,95.26533,113.19833,,77.01173,114.09000,93.93939,108.79251,,183.95721,66.45963,90.33404,96.52391,,,72.75986,97.05656
19900604,,105.21531,105.15926,,111.51088,111.57725,113.09697,95.14246,113.86004,,77.01173,114.80702,93.93939,108.32885,,183.95721,66.45963,83.98161,98.06670,,,72.75986,97.05656
19900605,,105.70710,105.65668,,112.09107,112.16625,113.71684,95.28744,114.51129,,77.10494,115.47215,94.54546,108.50419,,183.95721,65.83851,86.65142,96.64579,,,72.75986,97.59705
19900606,,106.89013,106.86069,,113.41364,113.51758,115.30656,94.37779,116.22626,,77.66119,117.30032,94.54546,108.50419,,181.81818,62.73292,81.75770,96.64579,,,73.47670,97.37612
19900607,,106.07470,105.99651,,112.07536,112.10813,114.06660,96.59697,114.82252,,79.19616,115.73024,95.15151,110.44195,,181.81818,68.32298,75.75903,96.24222,,,75.26882,97.67265
19900608,,106.70168,106.61744,,112.64489,112.66898,114.69875,97.11269,115.47207,,80.07965,116.37348,95.75758,111.41083,,181.81818,68.32298,75.78536,95.95284,,,76.34409,97.62625
19900611,,106.24912,106.15378,,112.08561,112.09377,114.41290,97.80252,115.12096,,80.10673,115.99484,95.75758,111.58616,,181.81818,70.80746,68.65505,94.14114,,,76.34409,97.78328
19900612,,107.53818,107.45976,,113.06585,113.08809,115.31492,97.63110,116.04777,,82.78282,116.99895,95.15151,111.91605,,181.81818,70.80746,74.38988,93.73855,,,79.56989,97.78328
19900613,,107.20039,107.09889,,112.64753,112.63970,114.79331,97.73754,115.50212,,82.80679,116.41757,94.54546,112.88493,,171.12300,73.29192,76.73373,93.61492,,,79.56989,97.92279
19900614,,107.73250,107.64034,,113.10477,113.10680,115.52703,98.56737,116.18205,,83.67696,117.14218,94.54546,112.88493,,181.28342,74.53416,71.85861,92.19207,,,80.64516,97.80080
19900615,,107.97659,107.90308,,113.04568,113.06404,115.53806,98.75127,116.15781,,85.27948,117.13681,94.54546,112.07060,,179.67914,76.39751,69.86420,91.95953,,,82.43728,98.48081
19900618,,107.89705,107.85630,,113.00130,113.06064,115.54375,98.81688,116.13512,,85.04257,117.13681,95.15151,110.13284,,179.67914,77.63976,71.67933,89.84381,,,82.07885,98.82957
19900619,,109.09562,109.09863,,114.68122,114.80476,117.43578,98.18395,118.10573,,84.09074,119.26968,95.15151,108.85486,,173.79680,77.63976,70.70524,89.09806,,,81.00359,98.48081
19900620,,109.80496,109.80338,,115.59012,115.71233,118.58825,99.02088,119.26118,,83.91261,120.45224,95.75758,109.82373,,173.79680,78.88199,66.02940,88.75626,,,80.64516,99.17833
19900621,,110.10250,110.09489,,116.10081,116.22022,119.16826,98.95800,119.85468,,83.26299,121.09357,95.15151,110.46272,,171.12300,79.50311,64.56286,89.14208,,,79.92831,98.85877
19900622,,109.78500,109.75468,,115.65761,115.74635,118.67905,99.01416,119.32348,,83.50082,120.55235,93.93939,111.43161,,171.12300,80.74534,63.71395,89.81540,,,80.28674,98.51000
19900625,,110.87657,110.84567,,117.06185,117.15665,120.15504,98.82974,120.88338,,83.20341,122.18683,93.93939,112.55541,,171.12300,78.88199,65.37160,89.72449,,,79.92831,98.51000
19900626,,111.23473,111.24441,,117.48820,117.63436,120.73732,98.09570,121.52458,,83.25822,122.89461,94.54546,110.61626,,171.12300,77.01863,62.56432,89.14909,,,79.92831,98.82957
19900627,,110.92000,110.91555,,117.24419,117.37452,120.60497,99.26183,121.38859,,82.63091,122.63844,96.96970,111.10105,,171.12300,77.01863,58.51046,89.08728,,,79.21147,98.63783
19900628,,110.37829,110.35573,,116.52282,116.62698,119.84361,99.60888,120.56367,,82.88442,121.77155,96.36363,111.58584,,171.12300,78.88199,58.51046,88.68725,,,79.56989,98.38218
19900629,,110.71037,110.69641,,116.65631,116.76672,119.94245,99.46199,120.67472,,84.09511,121.89384,96.36363,111.43161,,168.98396,78.88199,62.02476,87.43676,,,81.00359,98.51000
19900702,,111.66455,111.66743,,117.62239,117.75378,121.03810,98.68287,121.80048,,84.99291,123.16839,94.54546,111.43161,,168.98396,78.88199,60.97780,87.17489,,,82.07885,98.53921
19900703,,113.26082,113.29189,,118.96992,119.13062,122.35332,98.20799,123.19441,,87.67186,124.65472,94.54546,111.43161,,168.98396,77.01863,59.99394,90.51631,,,85.30466,98.53921
19900704,,113.97320,114.02544,,119.29000,119.46822,122.78116,97.65251,123.69566,,90.09605,125.17660,95.15151,110.94682,,164.70589,75.15528,58.69379,89.78688,,,88.17204,98.78902
19900705,,114.10275,114.17708,,119.32242,119.52578,122.94013,98.40473,123.78828,,90.64694,125.27890,95.75758,109.82301,,164.70589,78.26087,57.96911,87.90160,,,88.88889,98.52169
19900706,,113.36221,113.41772,,118.61805,118.79899,122.09770,98.75293,122.92281,,89.75292,124.32304,96.36363,110.15356,,164.70589,78.26087,61.08729,87.50649,,,87.81362,98.52169
19900709,,114.78970,114.84743,,119.95345,120.13512,123.41228,99.25467,124.25925,,91.57569,125.71514,96.36363,111.45370,,164.70589,78.88199,65.32757,87.48528,,,89.96416,98.73094
19900710,,115.62148,115.69384,,120.75120,120.95015,124.10760,98.31422,124.98766,,92.55080,126.56666,94.54546,111.45370,,164.70589,78.26087,69.68822,88.07270,,,91.03943,99.20754
19900711,,116.99245,117.09433,,122.02857,122.26191,125.68063,98.86234,126.61737,,94.31788,128.23732,96.36363,111.14523,,164.70589,77.63976,64.95367,87.38181,,,93.18996,99.07970
19900712,,118.75189,118.87898,,123.91573,124.18287,127.93533,98.42400,128.93311,,95.50871,130.74883,95.15151,111.47578,,164.70589,77.63976,61.29723,85.63226,,,94.26523,100.82352
19900713,,120.15371,120.25964,,125.71131,125.96104,129.89610,99.63430,130.94751,,95.16844,132.78159,96.36363,114.05395,,164.70589,77.63976,63.19850,84.25546,,,93.90682,100.57339
19900716,,119.13721,119.19123,,124.26728,124.44392,128.43434,100.19659,129.44106,,96.05817,131.12648,96.36363,115.97102,,168.98396,77.01863,60.89036,83.67141,,,94.98208,100.57339
19900717,,118.40077,118.47759,,123.10672,123.30219,127.11527,99.87006,128.11417,,97.21257,129.71278,97.57576,113.94505,,168.98396,75.77640,62.77686,83.67141,,,96.41577,100.38165
19900718,,120.42032,120.46120,,126.18790,126.36218,130.41417,101.20361,131.47466,,94.53851,133.19907,97.45454,117.99699,,168.98396,77.01863,62.12407,84.89465,,,93.18996,100.38165
19900719,,119.24367,119.27551,,124.90621,125.06709,128.95166,101.08076,129.97252,,93.82916,131.60915,97.57576,117.33536,,168.98396,77.01863,64.98985,84.53806,,,92.47311,99.71333
19900720,,119.25703,119.30276,,124.86098,125.03764,128.85159,100.08787,129.86974,,94.10347,131.59421,95.75758,116.56483,,168.98396,77.01863,66.80351,84.40718,,,92.83154,99.58550
19900723,,119.51544,119.56572,,125.25678,125.44204,129.47549,99.87422,130.48271,,93.75138,132.29788,94.54546,116.56483,,168.98396,78.26087,63.51006,82.70905,,,92.47311,99.26594
19900724,,118.09306,118.14082,,124.00948,124.19544,128.10042,99.50893,129.07272,,91.55435,130.82646,94.54546,115.28679,,168.44920,78.26087,64.83160,82.32836,,,89.96416,98.56841
19900725,,118.66678,118.67133,,124.72588,124.86179,128.75035,100.99085,129.72629,,91.49388,131.39703,95.75758,118.30520,,168.44920,78.88199,67.67944,83.02288,,,89.96416,98.21964
19900726,,117.54254,117.52376,,123.41850,123.52176,127.40026,100.80843,128.36072,,91.18491,129.93594,95.75758,118.50450,,160.42781,79.50311,67.58894,81.79224,,,89.60574,98.14989
19900727,,117.90618,117.89381,,124.06012,124.17728,128.07306,100.96466,129.03778,,90.30570,130.65784,95.75758,118.50450,,160.42781,80.12422,69.22227,81.25193,,,88.53047,98.21964
19900730,,116.67769,116.63550,,122.96256,123.04588,126.84458,101.90285,127.68027,,88.50263,129.22356,95.15151,118.96681,,160.42781,84.47205,70.01574,81.46700,,,87.09677,94.64606
19900731,,116.51617,116.45210,,122.75323,122.80859,126.58140,101.81774,127.39618,,88.55245,128.94342,93.93939,120.04555,,160.42781,85.09317,69.70676,82.32812,,,87.09677,94.93642
19900801,,117.30995,117.28802,,123.32116,123.42345,127.06640,101.50518,127.90819,,90.33727,129.50462,94.54546,118.45930,,160.42781,84.47205,70.64693,84.22026,,,89.24731,94.93642
19900802,,116.61819,116.58675,,122.14711,122.22718,125.94205,101.04635,126.76736,,91.76865,128.31680,93.93939,118.30520,,160.42781,83.85093,66.21649,84.05513,,,91.03943,94.61685
19900803,,114.15507,114.07999,,119.82590,119.85545,123.65749,100.98234,124.37972,,88.68259,125.82035,92.72727,118.30520,,160.42781,85.71429,62.10482,82.12574,,,87.45520,93.94853
19900806,,106.61337,106.60030,,111.47355,111.56182,114.74909,94.70432,115.34198,,84.75585,116.66149,87.87878,107.26513,,160.42781,80.74534,60.78745,80.02248,,,82.79570,93.53585
19900807,,105.27947,105.30162,,109.95434,110.08196,113.29334,93.25020,113.87451,,84.24325,115.20562,87.27273,103.93852,,160.42781,79.50311,56.48557,78.97694,,,82.43728,92.29231
19900808,,108.20523,108.27912,,113.21194,113.41047,116.98009,93.77885,117.66032,,85.69806,119.19360,88.48485,103.93852,,160.42781,79.50311,54.40187,77.40739,,,83.87096,93.83822
19900809,,106.12540,106.16247,,110.67996,110.82328,114.32783,94.08398,114.90988,,85.60641,116.25951,88.48485,103.93852,,160.42781,80.74534,50.88166,77.72198,,,83.87096,93.30940
19900810,,106.16109,106.17620,,110.61387,110.72790,114.25910,92.53100,114.86669,,86.08517,116.33215,84.84849,105.21657,,160.42781,79.50311,48.16111,79.28153,,,84.58781,92.64108
19900813,,104.93073,104.99931,,109.37540,109.55518,113.06165,89.31147,113.70567,,84.89782,115.32772,81.81818,100.96596,,160.42781,76.39751,45.13662,78.33897,,,83.15413,92.64108
19900814,,106.08894,106.12468,,110.79899,110.94399,114.70139,91.32630,115.37575,,84.89782,116.93172,84.24242,103.98420,,160.42781,77.01863,46.75737,75.59782,,,83.15413,92.64108
19900815,,109.62092,109.68166,,115.06078,115.25255,119.26133,94.35999,120.00327,,85.25489,121.63754,88.48485,106.10100,,160.42781,79.50311,48.76930,75.59782,,,83.51254,92.98984
19900816,,108.90180,108.92194,,114.25888,114.39868,118.46812,94.51633,119.18879,,84.89780,120.75384,87.87878,107.68713,,160.42781,79.50311,49.60214,73.64810,,,83.15413,92.64108
19900817,,107.83322,107.84851,,113.15034,113.28329,117.38422,93.31853,118.11665,,84.01042,119.68074,86.66666,106.89407,,160.42781,77.63976,45.82652,73.67509,,,82.07885,92.64108
19900820,,105.03690,105.03432,,110.25969,110.36855,114.39169,90.68544,115.16608,,81.64416,116.65401,84.84849,105.10819,,160.42781,72.04969,42.82380,72.77014,,,79.21147,92.64108
19900821,,103.58945,103.56129,,108.36838,108.43598,112.52969,90.15429,113.25417,,82.11602,114.66483,83.63637,105.10819,,160.42781,72.04969,40.29449,70.70673,,,79.92831,91.95523
19900822,,101.74640,101.79840,,106.59223,106.76054,110.66253,85.29696,111.40496,,80.00881,113.08260,78.18182,98.71794,,160.42781,68.94410,38.59891,70.59628,,,77.41936,91.76349
19900823,,98.26792,98.40078,,102.88133,103.14480,106.73582,81.02737,107.46832,,77.55572,109.18866,75.75758,90.65019,,160.42781,64.59628,37.20852,69.54887,,,74.91039,89.58981
19900824,,99.63768,99.81545,,104.87001,105.20264,108.99391,82.50174,109.74632,,76.31479,111.52158,78.78788,89.46350,,160.42781,66.45963,35.07606,68.96117,,,73.47670,89.27025
19900827,,100.34293,100.46850,,105.48746,105.75340,109.36554,86.78516,110.04868,,77.37611,111.52158,84.24242,93.14361,,160.42781,70.18633,39.34836,72.02884,,,74.91039,88.54352
19900828,,104.83326,104.99557,,110.29923,110.61766,114.32790,87.06157,115.10223,,80.45685,116.93105,82.42425,95.54566,,160.42781,72.04969,41.96305,75.31831,,,78.49462,89.21185
19900829,,103.44028,103.58972,,108.49094,108.78436,112.47236,87.17930,113.17181,,80.82420,114.88730,82.42425,94.88380,,160.42781,73.29192,39.66381,74.68611,,,78.85305,89.61901
19900830,,105.43474,105.59949,,110.48753,110.79998,114.79387,87.99361,115.58060,,82.78033,117.35268,84.24242,96.00780,,160.42781,72.04969,39.66381,71.76350,,,81.36202,88.92149
19900831,,106.65327,106.83955,,111.82493,112.16656,116.24974,88.55869,117.04819,,83.47965,118.89339,84.84849,96.00780,,160.42781,73.29192,42.40577,70.01887,,,82.07885,89.53141
19900903,,106.00648,106.16962,,111.02959,111.33939,115.25600,88.04717,116.04176,,83.47459,117.85375,83.63637,96.66988,,160.42781,72.67081,41.46610,73.08375,,,82.07885,89.50221
19900904,,104.85670,104.98960,,110.27592,110.55699,114.48672,87.92715,115.25246,,80.64598,117.02271,83.03030,97.23192,,160.42781,72.67081,41.40086,72.21000,,,78.85305,88.59542
19900905,,104.10984,104.19987,,109.53954,109.76781,113.78423,88.74583,114.57117,,79.86202,116.17582,84.84849,98.91801,,160.42781,70.80746,39.06087,71.78514,,,78.13620,87.49723
19900906,,104.01316,104.09292,,109.13402,109.34282,113.41374,88.87478,114.19096,,81.06895,115.75752,84.84849,99.40304,,160.42781,70.80746,38.35411,70.90315,,,79.92831,85.89942
19900907,,104.38293,104.45479,,109.86767,110.07464,114.22115,88.25633,115.04633,,79.89635,116.70167,83.63637,100.21911,,160.42781,69.56522,38.35411,70.68656,,,78.85305,84.27241
19900910,,105.91750,106.00518,,111.27015,111.49380,115.67846,88.15841,116.54193,,81.97205,118.30728,83.03030,100.85814,,160.42781,69.56522,40.97176,70.31669,,,81.36202,84.27241
19900911,,105.85670,105.93474,,111.09121,111.30036,115.51382,88.53342,116.39920,,82.41679,118.09141,84.24242,101.34319,,160.42781,68.32298,39.70877,70.51582,,,82.07885,83.42403
19900912,,106.15089,106.19470,,111.45944,111.62785,115.90903,88.68607,116.84423,,82.39256,118.50976,84.24242,103.56820,,160.42781,66.45963,40.37022,70.19816,,,82.07885,83.28452
19900913,,105.80894,105.78710,,111.31696,111.40848,115.71864,88.96571,116.70426,,81.20621,118.27454,84.24242,106.94044,,144.38503,67.08074,41.49978,70.19564,,,80.64516,83.28452
19900914,,104.40154,104.33440,,110.18131,110.22275,114.50612,87.69450,115.55296,,78.66277,117.06763,83.03030,108.08767,,144.38503,62.73292,41.65745,69.72997,,,77.77778,82.29662
19900917,,102.82922,102.82513,,108.51255,108.63002,112.93839,84.44463,114.06411,,77.51771,115.66074,81.81818,102.95232,,128.34224,60.37267,40.63837,65.79186,,,76.34409,82.53508
19900918,,102.42474,102.43599,,107.96387,108.09724,112.22877,82.49475,113.45548,,77.72397,115.06924,81.21212,101.67429,,106.95187,59.13044,39.59208,68.56963,,,76.70251,82.00626
19900919,,101.81382,101.80856,,107.30889,107.42081,111.58717,82.76369,112.80527,,77.30652,114.34120,81.81818,102.00536,,101.60428,59.87578,37.68402,68.41379,,,76.34409,81.30874
19900920,,101.63020,101.63837,,107.45188,107.58756,111.84248,82.79650,113.04179,,75.75530,114.61761,81.81818,101.05841,,101.60428,61.11801,35.24852,67.95242,,,74.55197,80.93077
19900921,,99.55625,99.55318,,106.03264,106.16864,110.23112,82.06706,111.41948,,70.94392,112.92239,81.81818,99.62639,,101.60428,59.62733,37.62905,67.89670,,,68.81721,80.61121
19900924,,96.54324,96.49544,,103.41613,103.50535,107.49151,82.16415,108.58961,,66.29733,109.91434,81.81818,99.16448,,112.29947,58.38509,33.79830,68.34825,,,63.79928,77.82111
19900925,,94.81941,94.77816,,101.68372,101.78090,105.58956,78.10867,106.82911,,64.63455,108.21712,78.78788,97.07029,,90.90909,53.66460,32.87071,69.28583,,,62.22223,75.75773
19900926,,93.67007,93.61281,,100.84562,100.92967,104.71967,77.87817,105.95154,,62.19469,107.28661,78.78788,96.83934,,89.83957,53.16770,31.23194,69.53986,,,59.49821,74.71143
19900927,,92.66260,92.59576,,100.15409,100.23316,103.92577,77.96097,105.11873,,59.87275,106.40944,78.78788,96.37743,,95.18716,52.91925,32.54630,69.58213,,,56.63083,75.06020
19900928,,92.03156,91.96042,,99.88257,99.96411,103.61945,77.74536,104.79037,,57.73143,106.09444,78.18182,95.99252,,98.39572,52.91925,32.54630,69.80385,,,53.76344,76.45525
19901001,,91.28185,91.19753,,100.36485,100.45688,104.21192,77.99880,105.42394,,51.77770,106.71922,79.39394,95.99252,,98.39572,51.67702,30.35768,69.80385,,,46.59498,76.42605
19901002,,94.81798,94.77407,,104.22038,104.36942,108.39703,79.50032,109.71022,,53.91999,111.15994,81.81818,97.22426,,97.86096,52.17391,30.31847,69.80385,,,49.03226,77.12358
19901003,,93.45791,93.40987,,102.45488,102.58997,106.48122,79.21781,107.71878,,54.28646,109.08842,81.21212,96.10018,,97.86096,53.41615,30.31847,69.80385,,,49.60574,76.48445
19901004,,93.06061,93.00694,,102.37379,102.50879,106.39924,78.27419,107.71695,,52.56405,109.08842,81.21212,96.02319,,97.86096,49.44099,30.12858,69.80385,,,47.74194,75.46736
19901005,,93.51919,93.44798,,103.29390,103.41721,107.15500,78.30112,108.54893,,51.07316,109.91380,81.81818,97.47836,,90.90909,48.19876,32.07931,73.14339,,,45.87814,75.81612
19901008,,96.41736,96.38493,,106.40215,106.57804,110.53079,79.35651,111.93505,,53.04620,113.51302,81.81818,98.19437,,90.90909,51.92547,33.57592,72.22910,,,48.31541,75.49657
19901009,,96.39757,96.37463,,106.43456,106.62337,110.59649,79.74330,111.95449,,52.80808,113.54798,81.81818,97.63233,,93.58289,53.66460,32.60840,72.22910,,,48.02867,75.49657
19901010,,94.44366,94.39593,,104.50230,104.66086,108.44381,78.81098,109.79208,,50.79312,111.27863,81.21212,97.09344,,93.58289,51.42857,32.60840,73.29323,,,45.73477,74.85744
19901011,,94.30179,94.26778,,105.09985,105.29144,109.11799,77.87619,110.52096,,47.52583,112.10638,80.60606,96.16962,,90.90909,50.18634,30.57730,74.01405,,,42.00717,73.84035
19901012,,94.77004,94.74697,,106.35090,106.57306,110.36663,78.38311,111.80199,,44.64005,113.42593,81.81818,96.01566,,90.90909,50.18634,30.62097,76.03371,,,38.85305,72.23604
19901015,,94.99707,94.96326,,107.09353,107.31358,111.11053,78.82191,112.57034,,42.66868,114.19901,82.42425,96.85495,,90.90909,49.93789,31.22899,76.83362,,,36.84588,70.44032
19901016,,95.98950,95.96738,,108.25732,108.49552,112.42648,79.02364,113.91016,,42.91698,115.62190,82.42425,97.18604,,90.90909,50.43478,32.54610,75.01933,,,37.41935,69.16207
19901017,,95.96476,95.94220,,108.30634,108.54561,112.41425,79.19610,113.88206,,42.56710,115.59190,82.42425,97.18604,,90.90909,51.18012,32.24773,76.42741,,,36.84588,69.85960
19901018,,95.73361,95.69703,,107.90991,108.12830,111.90842,79.61918,113.36307,,43.06698,114.99677,83.03030,97.74808,,90.90909,51.18012,33.43439,77.14032,,,37.41935,70.02213
19901019,,97.25205,97.23859,,109.35721,109.60252,113.28040,79.95000,114.77059,,44.93433,116.46865,83.63637,97.95588,,90.90909,51.18012,34.10055,80.48174,,,39.42653,71.27735
19901022,,97.57380,97.48589,,109.67268,109.82595,113.33370,82.13142,114.83556,,45.28749,116.31631,86.06061,102.47535,,90.90909,50.68323,37.26401,84.02550,,,39.85663,71.27735
19901023,,98.66646,98.59508,,110.41483,110.58088,113.92410,83.18024,115.40015,,47.93973,116.86243,87.27273,102.62932,,90.90909,52.67081,38.45117,87.36691,,,43.01075,71.64915
19901024,,97.47403,97.33684,,108.95737,109.03648,112.09335,83.90605,113.51668,,47.90587,114.78606,87.27273,105.16980,,90.90909,52.91925,40.88132,90.59813,,,43.01075,71.45741
19901025,,97.33395,97.21011,,108.89182,108.98904,112.20748,84.13100,113.56711,,47.43498,114.88941,86.66666,104.27667,,91.97861,55.90062,40.88132,87.13248,,,42.58065,70.78908
19901026,,96.88682,96.78131,,108.68995,108.81515,112.16381,83.63451,113.50692,,45.90572,114.88941,86.06061,102.79082,,91.97861,56.64596,40.94217,83.79107,,,41.43369,67.45847
19901029,,98.30930,98.22757,,110.71489,110.88254,114.36652,84.22119,115.74065,,44.68990,117.24741,86.66666,102.86781,,101.60428,55.90062,41.04041,83.62743,,,40.43011,65.23807
19901030,,95.80354,95.69119,,108.18676,108.31615,111.63388,82.81258,112.99612,,42.26127,114.38765,85.45454,102.09797,,96.25668,54.16149,41.04203,83.43728,,,37.99283,62.79673
19901031,,95.32864,95.23691,,107.98931,108.15023,111.50957,82.02263,112.90092,,40.56348,114.32766,85.45454,100.45815,,88.77005,54.16149,41.04203,81.74892,,,35.84229,63.14549
19901101,,94.85487,94.78281,,108.10576,108.30385,111.58040,81.45268,112.98738,,37.50335,114.46036,85.45454,98.87215,,85.56150,54.16149,38.22477,84.48247,,,32.25806,62.44796
19901102,,94.78033,94.67213,,108.14915,108.30518,111.76818,80.61783,113.15189,,36.91110,114.74607,81.81818,100.84306,,90.90909,54.40994,36.64862,82.80305,,,31.54122,62.41876
19901105,,96.67744,96.60385,,108.30453,108.46512,111.82285,80.20309,113.19368,,46.54405,114.84570,80.60606,100.78923,,90.90909,55.15528,41.91350,81.78521,,,43.29749,62.41876
19901106,,96.89397,96.82285,,108.58900,108.75412,112.19276,81.03402,113.52534,,46.46444,115.17138,81.21212,100.86622,,90.90909,57.63975,41.14822,81.10013,,,43.44086,61.31407
19901107,,96.32327,96.26836,,108.14924,108.33727,111.58510,80.09403,112.92612,,45.31855,114.59560,80.60606,99.38036,,90.90909,56.39751,43.78674,81.97056,,,41.86380,62.13942
19901108,,95.96912,95.92607,,107.65371,107.85330,111.18912,78.85843,112.58131,,45.58308,114.27991,80.00000,98.35642,,85.56150,54.40994,41.45123,80.71105,,,42.00717,62.96478
19901109,,94.67155,94.60822,,106.07095,106.23930,109.54982,79.73375,110.89375,,45.52775,112.39998,81.81818,98.20245,,87.16578,54.40994,40.27496,79.94943,,,41.86380,63.31354
19901112,,95.23041,95.16742,,106.39537,106.55901,109.87362,81.17714,111.20939,,47.12664,112.61671,84.24242,98.74133,,89.83957,54.65839,40.36005,80.42922,,,43.72760,63.72621
19901113,,96.36997,96.30547,,108.00927,108.18136,111.51590,82.13896,112.83627,,46.18775,114.32398,84.24242,99.96555,,89.83957,57.63975,42.87946,80.93563,,,42.58065,63.72621
19901114,,95.99632,95.92930,,107.64293,107.81207,111.17294,81.97850,112.49350,,45.77662,113.96361,84.24242,99.73459,,83.42246,58.63354,42.62908,80.06295,,,42.00717,64.04578
19901115,,95.55956,95.47755,,107.11861,107.26736,110.61713,83.22909,111.82179,,45.72202,113.23547,84.24242,100.14266,,83.42246,63.97516,43.54937,79.24674,,,41.86380,64.39454
19901116,,96.35033,96.28684,,108.16827,108.34550,111.82920,82.89607,113.08804,,45.37584,114.59498,84.24242,99.88856,,83.42246,62.73292,42.54211,78.50765,,,41.43369,64.42374
19901119,,97.84553,97.77632,,110.08304,110.26234,113.90022,84.17882,115.13998,,45.02979,116.74133,84.24242,101.70551,,83.42246,66.45963,46.31715,76.33308,,,41.00358,64.45294
19901120,,97.45605,97.37367,,109.15346,109.30475,112.91689,85.58567,114.03974,,47.05080,115.53017,84.84849,102.05975,,85.56150,70.80746,46.56717,75.69685,,,43.44086,64.64468
19901121,,97.06374,96.95991,,108.64388,108.76617,112.33923,84.87599,113.53033,,47.17468,114.96507,84.84849,102.87588,,85.56150,66.45963,47.54571,75.55673,,,43.44086,65.33052
19901122,,98.08489,97.98058,,109.47698,109.59452,113.13813,85.17012,114.37301,,49.05859,115.81217,85.45454,103.92298,,85.56150,65.21739,49.82068,76.12940,,,45.87814,64.77250
19901123,,98.52849,98.41028,,109.94315,110.04401,113.53076,85.08701,114.78733,,49.40933,116.25023,84.84849,105.14719,,85.56150,64.59628,53.04442,76.27179,,,46.30824,64.77250
19901126,,97.35365,97.22726,,108.50005,108.58497,112.16550,84.21990,113.42321,,49.40933,114.83733,84.24242,104.43118,,85.56150,62.73292,46.71620,76.39149,,,46.30824,64.77250
19901127,,98.09265,97.98627,,109.05545,109.16100,112.76501,83.72039,114.07320,,50.98173,115.54176,84.24242,104.04626,,85.56150,60.86956,43.60741,78.37414,,,48.31541,64.42374
19901128,,97.22070,97.08872,,107.58107,107.64184,111.17695,83.84406,112.47256,,52.77869,113.78979,84.84849,104.60830,,77.00535,61.36646,41.28714,79.55895,,,50.60932,64.01106
19901129,,97.10837,96.97891,,107.68202,107.75059,111.27745,83.49645,112.57559,,51.71445,113.93314,84.24242,104.35419,,77.00535,61.36646,42.81707,78.79688,,,49.31900,63.94715
19901130,,96.19376,96.08472,,107.49796,107.60763,111.03295,83.79180,112.29926,,47.54501,113.63744,85.45454,102.28316,,77.00535,62.73292,44.00571,78.90257,,,44.44444,62.90086
19901203,,98.01172,97.92126,,109.67942,109.81990,113.13346,84.95489,114.41701,,47.77935,115.82748,86.66666,103.05270,,77.00535,64.59628,48.23229,81.28745,,,44.73118,62.90086
19901204,,98.03210,97.91037,,110.13017,110.24143,113.69744,85.75866,114.96629,,45.90390,116.36883,86.66666,104.83916,,72.72727,67.08074,46.71478,80.81503,,,42.43728,62.90086
19901205,,98.95832,98.83935,,111.23680,111.35538,114.81758,85.56284,116.15040,,46.04593,117.61429,86.66666,105.60870,,72.72727,65.21739,49.42630,80.68108,,,42.86739,61.72124
19901206,,101.08929,101.00387,,113.83733,114.00747,117.72250,85.62459,119.12825,,46.12537,120.78945,86.66666,105.83956,,72.72727,65.21739,47.15028,80.55614,,,43.01075,61.51198
19901207,,101.77082,101.69747,,114.61262,114.79968,118.42151,87.04626,119.79258,,46.40145,121.41956,88.48485,105.83956,,73.79679,67.70187,50.10928,81.39320,,,43.44086,61.08211
19901210,,102.61981,102.54061,,115.66834,115.85269,119.70192,87.36082,121.10529,,46.34545,122.79223,88.48485,107.01724,,73.79679,67.70187,47.44638,80.56179,,,43.29749,61.43087
19901211,,102.80566,102.71384,,115.92793,116.09830,119.99461,88.70798,121.30690,,46.20546,122.98479,88.48485,107.91732,,74.86631,72.67081,47.43956,80.36447,,,43.15412,61.30305
19901212,,103.42858,103.34956,,116.65986,116.84838,120.87349,89.20667,122.16106,,46.35348,123.89995,88.48485,107.81699,,77.54011,74.53416,44.85187,80.39024,,,43.44086,60.81478
19901213,,104.05118,103.97008,,117.28788,117.47394,121.60130,90.50389,122.80909,,46.96472,124.57355,88.48485,108.55632,,86.63102,77.63976,45.19758,79.33392,,,44.15771,60.95429
19901214,,103.50269,103.39148,,116.59034,116.73606,120.88258,90.86260,122.06775,,47.07508,123.75222,88.48485,109.70379,,87.70053,77.63976,44.79252,78.86253,,,44.44444,60.25676
19901217,,100.86962,100.73314,,113.66880,113.77712,117.89901,90.45874,119.01663,,45.67868,120.52277,88.48485,108.49590,,88.77005,77.01863,41.03202,77.65302,,,43.15412,58.33938
19901218,,100.39204,100.23301,,113.62272,113.71268,117.92543,89.67783,119.10717,,43.25161,120.62587,87.87878,109.28881,,93.04813,72.67081,38.70347,77.65302,,,40.14337,58.59503
19901219,,100.54558,100.36310,,114.00599,114.07204,118.42941,90.35202,119.62382,,42.37887,121.11378,88.48485,110.76746,,93.04813,72.67081,38.20121,76.33251,,,38.99642,59.00771
19901220,,99.58383,99.32638,,114.25989,114.26005,118.67732,90.95025,119.87793,,35.97046,121.32853,87.87878,114.03260,,93.04813,72.67081,39.59319,76.00001,,,31.18280,59.13553
19901221,,99.73621,99.54964,,113.98431,114.06264,118.33175,89.90611,119.52378,,38.03276,121.04822,87.87878,110.15183,,93.04813,72.67081,39.60353,76.87148,,,33.62007,59.45510
19901224,,99.20976,99.04646,,112.99416,113.09108,117.34444,89.40990,118.51189,,39.56950,120.01434,87.87878,108.31178,,93.04813,72.67081,39.26608,75.44041,,,35.48387,59.45510
19901225,,99.20976,99.04646,,112.99416,113.09108,117.34444,89.40990,118.51189,,39.56950,120.01434,87.87878,108.31178,,93.04813,72.67081,39.26608,75.44041,,,35.48387,59.45510
19901226,,99.24229,99.09945,,113.03412,113.15643,117.32986,89.24031,118.48519,,39.56950,120.01434,87.87878,107.18768,,93.04813,73.29192,40.96388,75.47983,,,35.48387,59.45510
19901227,,99.90502,99.78551,,113.67590,113.82652,117.94503,88.96879,119.09940,,40.33842,120.71291,87.27273,106.52531,,105.34760,71.42857,43.44806,75.47983,,,36.41577,59.45510
19901228,,99.42229,99.29836,,113.04461,113.18658,117.25945,87.94849,118.50522,,40.51210,120.05846,87.87878,106.29445,,88.23529,69.56522,43.44806,75.47983,,,36.55914,59.77466
19901231,,98.75560,98.58997,,112.22643,112.31374,116.37074,88.35812,117.59417,,40.51210,119.03457,87.87878,108.00397,100.00000,88.23529,69.56522,43.44806,75.47983,,,36.55914,59.77466
19910101,,98.75560,98.58997,,112.22643,112.31374,116.37074,88.35812,117.59417,,40.51210,119.03457,87.87878,108.00397,100.00000,88.23529,69.56522,43.44806,75.47983,,,36.55914,59.77466
19910102,,98.65606,98.53653,,111.93398,112.06073,116.05421,87.82639,117.29192,,41.33807,118.77354,87.87878,107.31805,98.95288,88.23529,68.32298,43.44806,75.47983,,,37.56272,59.77466
19910103,,97.53149,97.31432,,110.63276,110.63370,114.78651,87.69359,116.05220,,40.98827,117.30174,89.69697,107.37708,94.24084,84.49198,65.83851,41.82917,73.66166,,,36.98925,60.47079
19910104,,99.73485,99.73370,,113.65672,113.97984,117.88904,87.92782,119.21611,,39.40079,120.93011,90.30302,107.01463,99.47644,85.02674,66.45963,43.51805,76.04163,,,34.76703,61.86305
19910107,,98.72588,98.61990,,112.41195,112.59351,116.67852,87.66416,117.98750,,39.45647,119.55175,89.69697,107.25664,94.76440,85.02674,65.83851,41.84057,74.31250,,,34.76703,62.18376
19910108,,98.24287,98.15290,,111.85865,112.05811,116.24158,87.10877,117.52723,,39.27944,119.15266,89.09090,106.53668,92.14660,85.56150,66.45963,39.45696,72.49263,,,34.55197,62.18376
19910109,,98.33140,98.23641,,111.94312,112.13513,116.32478,87.24436,117.63426,,39.39294,119.22231,89.69697,106.69508,93.19372,85.56150,65.21739,40.13087,72.24192,,,34.91039,61.13957
19910110,,99.20748,99.20779,,112.92696,113.23793,117.62169,87.39069,118.94506,,39.80894,120.72874,90.30302,106.42937,94.76440,87.16578,65.83851,37.93215,69.00117,,,35.48387,60.81886
19910111,,99.73528,99.80018,,113.54760,113.94170,118.33955,87.58990,119.65842,,39.92527,121.53675,90.90909,106.17551,96.85864,87.16578,67.08074,37.19144,68.52541,,,35.69893,60.47079
19910114,,99.04098,99.04260,,113.49497,113.87862,118.13383,87.60358,119.41525,,36.10082,121.29005,90.30302,106.23175,95.28796,87.16578,68.94410,37.07016,71.60420,,,30.82438,61.51498
19910115,,97.37334,97.28518,,112.07311,112.38586,116.82170,87.00411,118.09557,,33.15063,119.86309,89.69697,105.57990,95.28796,86.63102,67.70187,34.89074,68.40501,,,27.24014,61.51498
19910116,,96.21954,96.03376,,111.27997,111.51784,116.01983,86.77296,117.27238,,30.20085,118.96232,88.48485,105.57990,95.28796,87.16578,67.70187,34.77502,67.33987,,,23.65591,61.51498
19910117,,100.40681,100.44112,,115.48548,115.95533,120.36920,89.25709,121.64777,,34.53087,123.58522,92.12121,107.26849,104.71204,87.70053,72.04969,36.86225,70.12437,,,29.10394,60.55286
19910118,,100.93945,100.88930,,115.58070,115.89987,120.27362,90.54934,121.47390,,37.18538,123.19606,92.72727,108.91245,102.09424,87.70053,76.39751,39.10107,72.72380,,,31.89964,62.55918
19910121,,100.69769,100.67246,,114.92834,115.24167,119.65472,89.85391,120.88638,,38.89442,122.61147,93.33333,108.33904,96.33508,89.83957,73.29192,41.47064,69.51738,,,34.05018,62.21111
19910122,,100.42823,100.38593,,114.52223,114.80424,119.28611,89.58389,120.48310,,39.26144,122.23230,90.90909,108.26577,98.95288,96.25668,73.29192,39.71266,69.17490,,,34.40860,62.62332
19910123,,99.95410,99.85886,,114.35244,114.60255,119.17844,89.69872,120.37286,,37.30858,122.08017,91.51515,108.42934,96.85864,96.25668,73.29192,37.96305,68.70660,,,32.25806,61.57912
19910124,,101.37290,101.26906,,115.85245,116.08550,120.63125,90.75725,121.83873,,38.42403,123.57584,91.51515,110.06018,98.42932,96.25668,74.53416,40.19986,70.75365,,,33.69176,61.19428
19910125,,104.82519,104.87528,,119.56686,119.98006,124.64842,92.19979,125.88657,,40.83925,128.03163,92.12121,111.82722,98.95288,90.90909,79.50311,40.96998,70.33199,,,36.70251,60.84621
19910128,,104.10367,104.16177,,118.66892,119.08242,123.58426,92.25823,124.75346,,40.91798,126.75612,93.33333,110.95279,100.00000,90.90909,81.98758,41.92760,71.60547,,,36.70251,61.29520
19910129,,104.51449,104.50529,,119.04468,119.36771,123.97285,92.91753,125.15136,,41.52086,127.07516,92.72727,112.23948,102.09424,90.90909,81.98758,43.29310,71.13039,,,37.27599,62.04453
19910130,,105.55314,105.48759,,120.20351,120.45805,125.29441,94.13805,126.47627,,42.04872,128.38031,92.72727,114.06277,104.18848,90.37433,83.72671,41.40826,70.92737,,,37.84946,62.36524
19910131,,107.51903,107.37402,,121.85022,121.95654,127.09963,96.10742,128.29872,,45.64524,130.09792,93.33333,117.16998,105.23560,90.90909,85.09317,40.84028,70.80379,,,42.15054,62.68595
19910201,,106.21938,105.96358,,120.38732,120.35448,125.52231,96.05512,126.67942,,45.04594,128.23793,92.72727,117.16998,106.28272,91.97861,85.09317,40.91232,70.62971,,,41.43369,62.63275
19910204,,107.52682,107.36366,,121.53796,121.59132,126.67530,96.71692,127.83199,,47.17993,129.46341,93.33333,117.40833,112.04189,93.58289,86.33540,41.77435,71.95479,,,44.01434,62.69690
19910205,,109.95376,109.85555,,123.58367,123.65662,128.86266,98.11411,130.03912,,51.56767,131.75769,94.54546,119.19366,112.56544,90.90909,88.81988,43.81155,71.22563,,,49.17563,63.52131
19910206,,111.17588,111.24663,,125.29766,125.61354,130.71292,98.10881,131.83675,,50.50834,133.95506,94.54546,118.38618,110.47121,96.25668,93.16770,43.53042,71.48775,,,47.88530,63.52131
19910207,,109.22448,108.78638,,123.06008,122.74074,128.24542,100.74102,129.30338,,49.80502,130.44997,95.15151,122.61663,115.18324,95.18716,93.78882,45.06769,71.47022,,,46.59498,65.55499
19910208,,110.21157,109.91612,,124.84917,124.77242,130.21889,100.35730,131.38918,,47.03431,132.87541,95.15151,121.88633,123.03665,95.18716,90.06211,45.38357,70.50699,,,43.15412,65.87569
19910211,,111.04900,110.81158,,125.19694,125.13661,130.49730,100.52149,131.64377,,50.26065,133.17038,95.75758,122.05658,118.32461,94.65241,91.92547,48.13986,70.79092,,,47.02509,66.12283
19910212,,111.74377,111.32368,,125.35885,125.01520,130.56108,102.25841,131.67648,,53.54594,132.86922,95.15151,125.08270,119.89529,94.65241,93.78882,48.13986,73.04631,,,50.89606,66.72746
19910213,,111.68628,111.19536,,125.33789,124.91094,130.51384,102.89310,131.63892,,53.31048,132.67619,96.96970,125.90997,117.27749,94.65241,93.16770,48.13986,73.54798,,,50.60932,66.72746
19910214,,111.89211,111.41880,,125.33381,124.90647,130.50943,102.86891,131.64775,,54.52185,132.67619,96.96970,125.90997,118.32461,96.79144,91.92547,48.13986,73.54798,,,52.04302,66.91989
19910215,,112.14283,111.69094,,125.31593,124.88688,130.49008,102.76273,131.63876,,56.05748,132.67619,96.96970,125.90997,117.27749,96.79144,91.30434,48.13986,73.54798,,,53.62007,68.28479
19910218,,113.76407,113.04807,,127.21361,126.46856,132.37810,105.63506,133.56264,,56.46185,134.29704,97.57576,130.96367,117.27749,93.58289,92.54659,48.13986,76.91958,,,53.90681,69.24692
19910219,,114.05888,112.90968,,127.56934,126.29232,132.61327,108.94701,133.78177,,56.48504,133.86238,97.57576,136.72826,119.89529,93.58289,93.78882,51.19191,78.07864,,,54.05018,68.70643
19910220,,115.15722,114.22614,,128.73820,127.72617,133.86018,108.32910,135.00894,,57.31034,135.47343,98.18182,135.14963,116.23037,95.18716,96.27329,51.24053,78.40527,,,55.05376,68.70643
19910221,,114.06933,113.31335,,127.60034,126.81055,132.53893,106.28526,133.65659,,56.39764,134.34569,97.57576,131.77783,113.61256,97.86096,95.65218,54.13086,78.45750,,,54.19355,67.53395
19910222,,114.30782,113.59885,,127.61353,126.85789,132.63496,106.70204,133.73825,,57.71700,134.36972,98.78787,131.44278,119.37173,102.13904,95.65218,51.37507,78.50099,,,55.91398,66.96610
19910225,,117.63703,116.92047,,131.06732,130.28102,136.26303,108.23566,137.41165,,60.64713,138.34081,98.18182,135.10522,107.85340,101.60428,98.13664,52.28780,80.13762,,,59.49821,66.83782
19910226,,118.15808,117.27950,,131.74727,130.77094,137.10741,109.00238,138.32745,,60.44273,139.17751,98.78787,137.71268,97.38220,99.46524,95.65218,50.34782,79.11626,,,59.49821,65.66534
19910227,,117.14524,116.19156,,130.89513,129.85146,136.15660,108.56682,137.38632,,58.60847,138.14377,98.78787,137.57648,93.19372,99.46524,93.78882,50.50264,79.61884,,,57.49104,64.62115
19910228,,117.52080,116.64368,,131.08214,130.11137,136.31563,108.19947,137.58394,,59.90312,138.41090,99.39394,137.00974,93.19372,87.70053,94.40994,51.14998,80.10003,,,59.21147,63.92502
19910301,,117.11800,116.24259,,130.58456,129.61096,135.75964,107.83238,137.05789,,59.92684,137.83051,98.18182,136.55675,101.04712,87.70053,91.92547,51.73736,80.10003,,,59.35484,63.38453
19910304,,117.02597,116.02416,,130.64571,129.53148,135.95763,108.61549,137.29057,,59.10205,137.89795,98.18182,138.06476,104.18848,85.56150,90.68323,48.42482,79.46404,,,58.49463,62.71575
19910305,,119.13670,118.09255,,133.11432,131.96065,138.65974,110.07560,140.06822,,59.63004,140.78770,98.78787,140.86313,102.09424,85.56150,90.06211,46.82594,79.81619,,,59.21147,62.36769
19910306,,120.91991,119.60522,,134.32428,132.76562,139.87424,113.44135,141.27917,,64.28386,141.50830,100.00000,146.20865,104.18848,85.56150,91.92547,46.70694,81.80711,,,64.80287,62.71575
19910307,,121.67358,120.18834,,135.35254,133.60210,140.89906,115.19537,142.28616,,63.76082,142.34959,100.60606,149.18762,100.00000,90.90909,93.16770,47.80147,82.91471,,,64.08602,63.09118
19910308,,121.42620,119.99443,,134.80737,133.09724,140.30052,115.15228,141.61911,,64.93824,141.64980,100.60606,148.24382,103.66492,90.90909,96.27329,48.21416,82.83868,,,65.51971,63.09118
19910311,,122.04697,120.55000,,135.34601,133.54169,140.79156,116.19205,142.06769,,65.99734,142.01010,100.00000,149.73721,105.23560,90.90909,99.37888,51.23793,82.83762,,,66.81004,63.09118
19910312,,122.21673,120.84181,,135.77293,134.14134,141.23544,116.03358,142.45685,,64.93287,142.56937,100.60606,148.36539,107.32984,90.90909,103.10559,52.05946,82.69425,,,65.66309,62.39504
19910313,,121.65841,120.26752,,135.10535,133.44934,140.57854,116.56849,141.75665,,64.86481,141.67711,101.21213,147.97015,117.80105,95.18716,103.72671,50.59778,82.26917,,,65.94982,60.68208
19910314,,120.50510,119.04482,,134.55090,132.87711,139.96082,116.23031,141.17419,,60.72537,141.01758,101.81818,147.61682,117.80105,96.25668,100.62112,51.48261,82.08868,,,60.93190,60.54285
19910315,,122.28088,120.89452,,136.68378,135.11694,142.15295,117.04272,143.40787,,60.89578,143.44046,102.42424,148.57751,120.41885,96.25668,101.24223,53.22008,83.35987,,,60.93190,61.50649
19910318,,122.13928,120.42794,,136.69879,134.74785,142.25449,119.25058,143.52255,,59.98265,143.09703,102.42424,152.60242,123.03665,96.25668,100.62112,53.11167,81.67939,,,59.92831,61.00279
19910319,,123.76480,122.21317,,138.66924,136.93086,144.40608,118.76176,145.72484,,60.04394,145.74060,100.60606,152.28563,124.08377,96.25668,100.62112,54.18123,80.57825,,,59.92831,61.35085
19910320,,121.21159,119.73328,,135.88121,134.23627,141.42755,116.45418,142.67613,,58.45186,142.70482,98.78787,148.61407,124.60733,96.25668,100.62112,53.22459,80.42896,,,58.06452,61.00279
19910321,,119.75237,118.16953,,133.95595,132.15353,139.35445,116.76064,140.55392,,59.15824,140.19231,98.18182,148.39943,136.64922,96.25668,100.62112,53.02555,80.36311,,,58.92473,61.00279
19910322,,121.84225,120.40528,,136.55431,134.95796,142.17088,117.22686,143.46979,,58.92268,143.42181,99.39394,148.75027,141.36125,96.25668,98.75777,53.39094,80.03076,,,58.63800,61.00279
19910325,,120.21194,118.82700,,134.97072,133.45859,140.32390,116.00838,141.55771,,56.95375,141.49498,99.39394,146.33681,140.31413,96.25668,100.00000,56.42442,80.92876,,,56.20072,61.19521
19910326,,119.37961,117.89597,,133.72076,132.05681,138.93185,116.35722,140.04692,,58.09416,139.77850,99.39394,146.72295,132.98430,96.25668,104.96894,57.77210,80.92876,,,57.49104,61.64420
19910327,,120.28333,119.14394,,134.79852,133.56537,140.14496,115.51282,141.09471,,58.21478,141.38557,99.39394,143.22165,131.80743,96.25668,116.14907,57.76688,79.93967,,,57.77778,60.97543
19910328,,122.42666,121.55145,,136.73254,135.78461,142.13901,115.32069,143.13580,,61.52400,143.77847,101.21213,142.08943,132.90584,96.25668,116.14907,61.49494,79.65727,,,61.79211,60.97543
19910329,,122.56464,121.54462,,136.90099,135.77620,142.32071,116.35699,143.32185,,61.52400,143.77847,101.21213,144.13139,131.80743,96.25668,116.14907,61.49494,79.66726,,,61.79211,60.97543
19910401,,122.54983,121.59586,,136.88292,135.83925,142.18343,115.57294,143.20320,,61.52400,143.77847,100.00000,143.24788,132.90584,96.25668,114.90683,64.75292,80.00307,,,61.79211,60.97543
19910402,,124.11961,123.27782,,138.68419,137.78464,144.28864,116.35392,145.27081,,62.07945,146.10092,100.00000,143.46251,136.75021,96.25668,119.87578,63.18531,77.85068,,,62.36559,61.45178
19910403,,125.80083,125.14878,,140.36385,139.68144,146.00552,116.01254,147.01799,,63.88463,148.19962,100.00000,142.80272,135.65182,96.25668,120.49689,65.60472,78.37255,,,64.51613,61.64420
19910404,,124.60226,123.81197,,138.89476,138.02881,144.37900,116.91312,145.30943,,63.91174,146.08975,101.21213,143.31042,138.94701,98.93048,122.36024,65.60472,79.12927,,,64.51613,61.79984
19910405,,124.87830,123.95768,,139.10919,138.07437,144.61105,118.22356,145.49236,,64.50272,146.08975,100.60606,145.29337,140.59460,98.93048,125.46584,65.60472,79.12927,,,65.23298,61.79984
19910408,,124.06371,123.22103,,138.47675,137.56294,143.94083,117.52044,144.75211,,62.76418,145.44543,100.60606,143.42406,140.59460,104.27808,127.32919,64.69561,79.40905,,,63.08244,61.99227
19910409,,122.70313,121.85670,,136.48204,135.51833,141.71407,117.62497,142.43013,,64.36203,142.79182,100.60606,142.01904,154.32454,114.97326,127.32919,67.16457,79.21958,,,64.94624,62.34033
19910410,,122.81843,121.87449,,136.70988,135.63525,141.98616,117.33594,142.88223,,63.94514,143.17413,100.00000,143.40108,155.42294,115.50802,117.39130,66.60548,79.05885,,,64.22939,63.35717
19910411,,121.20119,120.12047,,134.59833,133.32512,139.67632,117.73382,140.49724,,64.59365,140.36092,100.60606,143.43510,158.71812,112.29947,119.25466,68.20762,78.56068,,,64.80287,64.37401
19910412,,122.50425,121.50726,,136.15331,134.99388,141.37898,117.71930,142.23000,,64.76927,142.37778,99.39394,143.75241,158.71812,112.29947,119.87578,67.73699,78.46158,,,64.80287,65.39085
19910415,,121.90263,120.73165,,135.67372,134.31714,140.88936,118.80209,141.71779,,63.54009,141.57155,100.00000,145.35025,159.81653,112.29947,120.49689,67.03339,78.30884,,,62.93907,67.18682
19910416,,121.33708,120.11894,,135.02351,133.60651,140.31671,118.89688,141.10954,,63.34560,140.87424,100.00000,145.35025,159.26732,112.29947,121.73913,62.94041,78.23940,,,62.93907,66.05962
19910417,,120.93472,119.68301,,134.16579,132.66905,139.29678,118.96953,140.06522,,65.11581,139.65268,100.60606,145.35025,158.16893,112.29947,121.73913,66.26724,78.00533,,,64.94624,66.72840
19910418,,121.79910,120.19765,,135.01527,133.07793,140.13948,122.26150,140.88458,,66.11003,139.95485,101.81818,150.75354,156.52133,112.29947,124.22360,69.56160,77.48149,,,65.94982,67.69053
19910419,,121.02792,119.38154,,134.00107,131.99341,139.04779,121.88396,139.76680,,66.46255,138.74365,101.21213,150.50571,153.77534,112.29947,124.22360,69.21034,77.59090,,,66.23656,68.35930
19910422,,119.63023,117.81368,,132.16205,129.91776,137.11234,121.65337,137.85017,,67.11052,136.50591,101.21213,151.20210,148.28337,112.29947,120.49689,69.37931,76.37897,,,67.09677,68.01124
19910423,,119.10841,117.31454,,131.35782,129.12050,136.18971,120.77197,136.93808,,67.92810,135.60046,101.81818,150.35217,140.04541,112.29947,118.63354,67.67816,78.53578,,,68.10036,67.95653
19910424,,119.50289,117.69783,,131.78046,129.52812,136.68303,121.76364,137.40810,,68.21333,135.97577,102.42424,150.91806,148.28337,112.83422,120.49689,68.40132,77.34753,,,68.24373,68.91865
19910425,,118.44582,116.50980,,130.49042,128.06572,135.31613,122.93142,136.01060,,68.21333,134.11850,106.06061,151.48393,151.57855,112.29947,120.49689,67.67667,77.21935,,,68.24373,68.91865
19910426,,119.18777,117.34107,,130.96956,128.62350,135.81229,122.55548,136.52977,,70.28021,134.78317,105.45454,151.11984,151.57855,112.29947,119.87578,67.28345,77.92276,,,70.68100,69.23937
19910429,,118.54001,116.56465,,130.31055,127.81133,135.11409,123.58653,135.78349,,69.64276,133.74301,107.27274,152.09149,151.02936,117.64706,120.49689,64.60075,79.31075,,,69.96416,68.97337
19910430,,117.82780,115.81572,,129.79721,127.27791,134.45850,122.97162,135.11626,,67.92220,133.09726,106.06061,151.80745,146.63577,116.57754,120.49689,67.64347,79.42980,,,67.81362,69.29408
19910501,,119.16772,117.26597,,131.55177,129.19344,136.36101,123.00585,137.05875,,67.34992,135.33812,106.06061,151.80745,146.63577,118.18182,120.49689,67.56750,79.42409,,,67.09677,69.40594
19910502,,121.23257,119.75198,,134.20003,132.39418,139.22472,121.49156,139.99586,,66.73462,139.04245,106.66667,148.59203,148.83257,117.11230,120.49689,66.78557,79.95150,,,66.37993,69.26672
19910503,,123.07478,121.62507,,136.44124,134.69229,141.60350,122.65721,142.42966,,66.77065,141.60883,107.87878,150.16135,150.48016,117.64706,120.49689,68.12466,80.04820,,,66.37993,69.47556
19910506,,122.03675,120.52483,,135.42610,133.61275,140.42311,122.07906,141.25221,,65.55162,140.33565,106.66667,149.85544,150.48016,112.29947,119.87578,71.54496,79.59123,,,64.94624,69.26672
19910507,,122.92110,121.48602,,136.40785,134.68945,141.53163,122.16917,142.36572,,66.02484,141.62517,106.66667,149.80911,150.48016,112.29947,121.11801,71.25690,78.82245,,,65.51971,69.26672
19910508,,123.02070,121.49626,,136.59091,134.76917,141.83780,122.63678,142.61465,,65.72813,141.88899,104.24243,151.07280,148.83257,117.64706,123.60249,69.11424,77.99977,,,65.23298,68.91865
19910509,,123.17396,121.60028,,136.77312,134.89189,141.98744,123.81409,142.68044,,65.75212,141.81960,105.45454,151.87369,149.38176,117.64706,128.57143,69.66402,78.62186,,,65.23298,69.05788
19910510,,123.48383,121.76684,,137.07083,135.00888,142.31725,125.53478,142.95259,,66.14027,141.84947,106.66667,154.05910,148.28337,117.64706,132.29814,69.74724,78.41117,,,65.51971,69.93549
19910513,,123.60847,121.87214,,137.61617,135.56784,142.95439,125.61726,143.60510,,64.25005,142.58487,106.06061,154.44255,148.28337,117.64706,132.29814,68.94327,77.96286,,,63.36918,69.26672
19910514,,122.92367,121.09634,,136.98775,134.83916,142.21118,126.34193,142.82167,,63.24638,141.55504,107.87878,154.89023,148.28337,117.64706,133.54037,68.78711,79.33855,,,62.36559,68.24988
19910515,,122.92448,121.24259,,137.04704,135.08290,142.44391,125.09703,143.06001,,62.96417,142.09044,106.66667,153.00795,148.28337,117.64706,133.54037,64.48114,78.64439,,,62.36559,66.61897
19910516,,124.38597,122.93450,,139.07242,137.42990,144.61099,124.22022,145.27933,,61.80788,144.83490,106.06061,151.58943,148.28337,117.64706,133.54037,64.42631,79.18192,,,61.07527,66.08943
19910517,,125.85221,124.42648,,140.91675,139.32654,146.51074,125.35143,147.19185,,61.55200,146.84244,107.27274,152.82288,149.38176,117.64706,135.40373,66.99911,79.51037,,,60.78853,65.97755
19910520,,125.14739,123.60043,,140.06787,138.32185,145.61107,126.12226,146.20590,,61.49410,145.61937,106.66667,153.63887,151.57855,117.64706,139.13043,67.41094,78.86832,,,60.64516,66.32562
19910521,,122.63265,120.74965,,137.30289,135.14438,142.59700,127.71846,143.03119,,60.01897,141.72484,107.27274,155.32001,153.77534,122.99465,142.85715,68.03926,78.86832,,,58.92473,66.00491
19910522,,122.49283,120.61835,,137.08452,134.93065,142.29004,128.58911,142.67242,,60.25060,141.17989,109.09091,155.06018,162.56252,122.99465,145.34161,71.01634,78.40915,,,59.21147,65.97755
19910523,,121.45770,119.47407,,136.13771,133.86763,141.28236,128.97406,141.61879,,58.71460,139.90933,108.48485,155.36609,167.50529,122.99465,146.58385,70.93075,78.12022,,,57.34767,65.97755
19910524,,120.41282,117.35138,,134.67438,131.05188,139.72653,136.40178,139.94156,,59.65994,136.51672,108.48485,168.17664,170.80048,130.48128,149.68944,70.75306,77.66324,,,58.35126,66.66274
19910527,,118.60692,115.28266,,131.89883,127.88203,136.82787,136.85884,137.03755,,62.51268,132.99910,107.87878,169.64801,174.09566,125.13369,147.20497,67.56582,77.53454,,,61.79211,66.80197
19910528,,119.28068,116.01174,,132.70172,128.75813,137.72990,136.97968,137.93935,,62.60161,134.03833,107.87878,169.64801,174.09566,125.13369,148.44720,67.67458,76.79772,,,61.93549,66.63690
19910529,,120.58355,116.97019,,134.28093,129.92690,139.50714,140.22438,139.66032,,62.64043,135.46028,107.27274,175.50931,167.50529,125.13369,154.03726,66.50944,76.16494,,,62.07885,66.18639
19910530,,121.76491,118.28175,,135.48856,131.28548,140.81027,139.66779,141.02695,,63.78893,137.11293,106.06061,175.07675,169.70209,125.13369,152.17392,66.16251,76.45276,,,63.65591,65.33614
19910531,,123.01505,119.66785,,136.58307,132.52069,141.95862,139.86378,142.17000,,65.92111,138.42691,106.66667,174.64420,172.44807,125.13369,154.03726,66.33099,77.07932,,,66.23656,65.40028
19910603,,122.92603,119.49325,,136.23708,132.04700,141.53802,140.29077,141.77744,,67.10023,137.84219,107.87878,175.66115,169.15288,129.41176,150.93167,68.63325,76.57398,,,67.67025,65.40028
19910604,,121.41291,117.90615,,134.47997,130.19145,139.70869,139.67033,139.91893,,66.67370,135.81314,106.66667,175.01202,170.25128,119.78609,152.17392,67.15205,76.03825,,,67.09677,65.65685
19910605,,121.78705,118.31091,,135.09010,130.85703,140.27144,140.53508,140.51785,,65.90555,136.29745,107.87878,175.01202,186.72720,122.45989,150.31056,68.67762,77.04788,,,66.23656,65.30878
19910606,,121.10397,117.59116,,134.42804,130.15840,139.53534,141.79716,139.73079,,65.06077,135.16745,109.69698,174.76166,205.39993,128.34224,150.93167,69.34384,77.04788,,,65.23298,65.19692
19910607,,119.60945,116.00498,,133.20433,128.86118,138.17014,141.86646,138.32608,,62.07927,133.54320,110.90909,174.36288,205.39993,127.27273,151.55280,72.29227,76.01217,,,61.64875,64.98808
19910610,,119.46699,116.12076,,133.01872,128.98994,137.98976,139.91032,138.16994,,62.14048,133.73499,110.30303,170.84833,209.79350,128.34224,149.68944,71.37733,76.17084,,,61.64875,65.33614
19910611,,119.61684,116.04474,,133.38420,129.09619,138.38200,141.22412,138.54001,,61.22487,133.92622,109.69698,173.96413,201.00635,125.13369,152.17392,71.14294,76.38571,,,60.50179,65.47537
19910612,,119.23527,115.54302,,132.95897,128.52321,137.96309,141.66823,138.15158,,61.02829,133.34120,109.69698,175.12950,202.10474,114.43850,152.17392,68.99785,76.89098,,,60.50179,64.34666
19910613,,119.04731,115.29829,,132.91782,128.42740,137.89240,141.50363,138.13867,,60.08991,133.29179,109.09091,175.67328,202.10474,110.16043,149.68944,69.63564,77.02525,,,59.49821,63.70524
19910614,,118.72733,114.96024,,132.62262,128.11528,137.53487,141.07997,137.80307,,59.61726,132.95784,109.09091,175.57132,197.71117,102.13904,149.68944,69.92982,77.61394,,,58.92473,63.70524
19910617,,119.13893,115.23391,,132.78046,128.07718,137.70523,142.05574,138.07422,,61.33463,132.95784,109.69698,177.82161,202.10474,102.67380,144.09938,69.92982,77.62336,,,60.78853,64.74944
19910618,,119.25955,115.43127,,132.81372,128.19569,137.64651,141.71916,138.05782,,61.90115,132.95784,109.09091,176.94060,213.08870,102.67380,141.61491,73.24703,77.47955,,,61.50538,64.61021
19910619,,119.33202,115.49314,,132.90833,128.27858,137.73994,142.05328,138.10551,,61.86984,132.99928,109.09091,177.15697,211.99030,95.18716,145.96274,73.66132,77.40200,,,61.50538,64.42873
19910620,,118.46533,114.52438,,131.92238,127.16494,136.70157,141.87810,137.09717,,61.52250,131.81821,108.48485,177.67015,211.99030,86.63102,144.72049,72.72603,77.40200,,,61.21864,63.78731
19910621,,116.55543,112.63130,,129.71477,124.96938,134.27513,140.50806,134.67534,,60.93100,129.24234,107.87878,175.41986,218.58067,84.49198,141.61491,73.70663,77.51035,,,60.50179,63.78731
19910624,,116.79077,112.81087,,130.30547,125.52126,134.93228,140.54562,135.45277,,59.42460,130.00874,107.87878,176.40283,220.77747,82.88770,136.02484,74.34951,76.74139,,,58.78136,63.28511
19910625,,117.57376,113.66222,,131.50261,126.83208,136.34834,139.24667,137.03540,,58.21733,131.94560,107.27274,176.33487,211.99030,80.21391,129.19255,70.56905,76.66933,,,57.34767,63.14589
19910626,,118.02829,114.31398,,132.15482,127.74020,136.95854,138.34044,137.68044,,57.73196,132.85223,107.87878,174.23602,216.38388,74.86631,129.19255,72.66569,77.29931,,,56.77420,63.07627
19910627,,117.84245,114.17299,,132.32655,128.00110,137.11552,138.01668,137.82452,,55.76610,133.10435,107.87878,173.45094,216.38388,70.58823,131.05591,71.63985,78.52849,,,54.48029,62.65860
19910628,,118.11177,114.52531,,133.13052,128.95284,137.97102,137.76897,138.69994,,53.42168,134.16464,108.48485,172.65038,217.48228,70.77399,131.05591,71.58489,78.85749,,,51.75627,62.10169
19910701,,119.94310,116.72112,,135.07083,131.33084,139.89287,136.73929,140.66737,,54.87550,136.74590,108.78584,170.58733,217.48228,70.77399,131.05591,71.26413,82.73442,,,53.47670,62.29412
19910702,,120.67905,117.56921,,135.80557,132.19434,140.66589,136.61293,141.39314,,55.68823,137.71469,108.78584,170.14391,211.99030,68.54489,135.40373,72.30477,82.52591,,,54.19355,63.57847
19910703,,121.05821,118.05480,,136.32188,132.85182,141.23598,135.92502,141.97673,,55.40817,138.57248,108.33435,169.36604,207.59673,68.54489,135.40373,72.64558,82.06324,,,53.90681,63.32737
19910704,,122.31785,119.49382,,137.90744,134.67818,142.96106,135.27638,143.72150,,55.13532,140.82266,107.41409,168.74817,202.10474,68.54489,136.64597,72.12344,82.15809,,,53.62007,63.11853
19910705,,123.16202,120.15757,,138.89902,135.45427,143.98491,136.83351,144.79715,,55.31313,141.68915,107.87135,171.73238,202.10474,74.67492,133.54037,72.12722,83.15894,,,53.90681,62.77046
19910708,,121.38733,118.11430,,136.83418,133.04924,141.83369,136.47360,142.66986,,54.83841,139.16501,105.28987,172.78830,203.20314,74.67492,129.19255,68.45941,83.82731,,,53.33334,62.77046
19910709,,121.67288,118.58046,,136.88210,133.28943,141.95810,135.47264,142.84023,,56.35897,139.55824,106.19861,171.06837,201.00635,74.67492,126.70808,67.01271,83.23055,,,55.19713,62.64218
19910710,,121.66718,118.40270,,136.94049,133.14369,141.95097,136.47493,142.86154,,56.02666,139.30725,106.50536,173.00443,202.10474,78.01858,124.22360,68.44691,83.79943,,,54.76703,62.78141
19910711,,121.62688,118.51014,,136.77040,133.14124,141.74632,135.35555,142.68430,,56.64279,139.32965,106.65585,171.29053,199.90796,78.01858,122.36024,66.15697,85.69381,,,55.48387,62.90969
19910712,,121.40131,118.56795,,136.50589,133.22308,141.41219,133.35420,142.37180,,56.59298,139.40797,107.11311,167.84134,196.61276,78.57585,120.49689,66.24777,86.65614,,,55.19713,64.02350
19910715,,121.45226,119.00172,,136.52992,133.71358,141.45415,131.20398,142.40269,,56.78579,139.98322,107.11311,163.57883,197.71117,81.36223,120.49689,65.27022,86.93156,,,55.05376,65.87569
19910716,,123.04219,120.58335,,138.15834,135.31689,143.25848,131.97176,144.20712,,58.33323,141.98923,106.19861,165.45181,192.21918,81.36223,122.98137,63.40657,87.18458,,,56.91756,65.87569
19910717,,122.23561,119.88586,,136.89629,134.14859,141.88400,130.56894,142.82964,,59.74702,140.66011,106.80635,163.31747,185.62881,81.91950,121.11801,63.75641,87.18458,,,58.35126,67.20381
19910718,,122.24139,119.96986,,136.93985,134.29236,141.89690,130.71321,142.74734,,59.56323,140.64067,106.65009,162.44052,190.02240,89.16409,124.84472,63.84985,87.84155,,,58.20789,66.81896
19910719,,124.23835,122.08247,,139.18715,136.68517,144.24297,131.64986,145.08379,,60.48465,143.26355,106.80635,163.36855,192.21918,81.91950,130.43478,63.84985,89.58960,,,59.49821,65.93041
19910722,,124.11613,121.88190,,139.15654,136.56979,144.32388,132.67105,145.16666,,59.89128,143.11311,108.94209,164.11581,195.51437,81.91950,130.43478,58.78828,90.43453,,,58.78136,65.93041
19910723,,124.84600,122.49040,,140.06731,137.34248,145.40541,134.84879,146.23253,,59.77890,143.89790,109.39358,166.30278,213.08870,89.16409,131.05591,57.07504,89.47411,,,58.78136,65.26164
19910724,,125.09087,122.78557,,140.34259,137.67995,145.56491,133.65396,146.44809,,59.89335,144.38197,109.68880,166.00758,192.21918,81.91950,129.81366,59.72382,90.67752,,,58.92473,65.23428
19910725,,124.73643,122.43801,,140.04193,137.39790,145.25467,133.02330,146.16527,,59.23517,144.15839,108.78007,165.53325,192.21918,86.37771,126.70808,61.05953,89.52599,,,58.06452,65.56593
19910726,,125.70735,123.27451,,141.39709,138.61841,146.72740,136.93939,147.63757,,58.35783,144.99586,109.23732,168.13788,246.71095,89.72136,127.95031,59.67103,90.24085,,,57.06093,65.29842
19910729,,125.41831,122.82355,,140.94353,137.95131,145.98900,137.51134,146.87086,,58.86955,143.95950,108.02760,169.64764,246.71095,89.72136,128.57143,62.47636,93.61594,,,57.63441,65.51273
19910730,,124.16417,121.63131,,139.33229,136.39209,144.13268,136.79059,144.85352,,59.29683,141.87912,106.96261,167.54417,248.31297,81.91950,137.26707,62.81525,95.73869,,,58.06452,65.93041
19910731,,125.40604,122.94409,,140.68767,137.83220,145.77516,136.89267,146.52559,,60.08139,143.84993,107.87711,168.12961,237.09885,84.14861,137.26707,62.20258,92.49782,,,59.06810,65.64648
19910801,,125.77091,123.40261,,141.13454,138.39877,146.18872,136.42665,146.97382,,60.06777,144.46590,107.87711,167.47772,237.09885,85.82044,135.40373,61.79622,94.17128,,,59.06810,65.56593
19910802,,125.82082,123.50089,,141.15222,138.47179,146.18460,136.28429,146.94382,,60.28384,144.49553,107.26937,166.98666,240.30287,91.95046,135.40373,59.14860,96.29936,,,59.35484,65.43765
19910805,,125.26543,123.01819,,140.52351,137.93105,145.60182,134.97989,146.31058,,60.04608,144.10526,105.89762,165.54172,230.69077,85.26316,139.13043,56.91293,95.70753,,,59.06810,65.43765
19910806,,124.81187,122.86012,,139.95268,137.71605,144.92282,132.95995,145.61290,,60.13960,143.77281,105.89762,161.68494,230.69077,85.82044,139.13043,56.83896,96.99489,,,59.21147,65.28899
19910807,,124.96871,123.41315,,139.95459,138.18620,145.11238,130.61128,145.78815,,61.08489,144.57841,105.15092,157.39331,230.69077,90.27864,139.13043,56.17355,93.55951,,,60.21505,65.95776
19910808,,124.40297,123.25716,,138.84830,137.53098,143.95593,127.29612,144.65289,,63.17145,143.98413,104.39268,152.14984,227.48672,86.37771,137.26707,56.69415,92.40805,,,62.79570,65.63705
19910809,,124.83145,123.54835,,138.78600,137.24049,143.72107,127.97692,144.46577,,66.08474,143.53162,104.39268,154.17395,224.28268,86.37771,134.16148,60.16728,93.69981,,,66.23656,65.98512
19910812,,126.02782,124.99636,,140.09523,138.85719,145.29877,126.58786,146.08107,,66.82232,145.79176,101.81699,152.67944,224.28268,86.37771,134.16148,60.60079,90.08066,,,67.09677,66.12434
19910813,,125.55876,124.20245,,139.71944,138.09779,144.94089,127.81686,145.72542,,65.84678,145.05492,101.06451,155.81813,219.47662,86.37771,133.54037,59.98930,89.46593,,,65.94982,65.98512
19910814,,126.16306,124.49023,,140.45537,138.45171,145.78946,129.94521,146.65540,,65.84678,145.56609,102.42473,160.06223,216.27258,89.72136,129.19255,59.48454,88.69214,,,65.94982,65.98512
19910815,,125.66335,124.47606,,139.73015,138.30470,145.06177,126.33774,145.92418,,66.43079,145.56458,100.60727,154.01987,217.87460,86.37771,129.19255,57.63539,88.69214,,,66.52330,66.62653
19910816,,125.52293,124.45277,,139.53835,138.25293,144.76112,125.54707,145.56061,,66.53536,145.39278,99.39178,152.54387,217.87460,89.16409,131.67702,56.73973,91.19701,,,66.66667,66.54202
19910819,,115.37387,114.54359,,128.31976,127.33376,132.88722,116.22466,133.40590,,60.83597,133.22813,94.98709,138.48212,197.04836,88.04954,131.67702,53.58119,87.87618,,,59.49821,67.96408
19910820,,119.49492,118.28424,,133.03632,131.59866,138.07964,120.54591,138.79102,,62.33957,138.48766,96.50356,147.39906,187.43625,88.04954,127.95031,50.36783,87.95409,,,61.64875,66.30582
19910821,,119.81833,118.38310,,132.94444,131.18135,137.99109,123.23137,138.67827,,64.76653,137.72327,97.87531,150.30391,205.05846,88.04954,129.19255,50.09486,87.90324,,,64.51613,66.59918
19910822,,124.58058,122.89088,,138.22137,136.14468,143.44875,129.58545,144.18173,,67.37584,142.80692,101.67226,158.51462,222.68066,85.26316,134.78261,53.51746,90.89993,,,67.52689,67.26795
19910823,,122.73476,121.17765,,136.18585,134.27359,141.39040,127.19588,142.07315,,66.31590,140.88789,100.60149,154.94907,216.27258,85.26316,134.78261,51.97042,88.92939,,,66.37993,66.62653
19910826,,122.79967,121.30408,,136.33701,134.50911,141.42868,127.38622,142.04620,,65.95725,140.88789,100.60149,154.32643,221.07864,88.04954,137.88820,53.13538,90.79593,,,65.80646,67.32266
19910827,,122.32635,120.86929,,135.76053,133.97438,140.86766,127.43754,141.46078,,65.95725,140.19250,99.68700,153.36089,238.70085,88.04954,138.50932,52.25451,90.06438,,,65.80646,67.32266
19910828,,121.84644,120.33543,,134.81866,132.92128,139.86517,128.18655,140.29912,,67.74159,138.78912,101.35397,153.43399,230.69077,91.39319,145.34161,52.40257,89.63764,,,67.95699,67.32266
19910829,,122.23857,120.37833,,135.07568,132.72934,140.17149,130.57845,140.62476,,68.84171,138.57556,101.95594,157.83006,230.69077,88.60681,145.34161,52.34451,89.09425,,,69.53405,66.08604
19910830,,124.05287,122.32899,,137.14668,134.97443,142.32640,131.63103,142.81128,,69.53359,140.93954,104.38115,158.31776,233.89481,90.83592,145.96274,55.21402,89.03596,,,70.39426,65.95776
19910902,,124.71246,122.91471,,137.94919,135.69385,143.15448,133.02505,143.63281,,69.53811,141.60577,104.83839,159.89156,241.90489,91.95046,147.20497,56.49860,89.05007,,,70.53764,65.27805
19910903,,124.85662,122.88834,,137.46133,134.92525,142.65210,133.91440,143.12923,,72.84739,140.77785,105.29564,161.98276,235.49683,91.95046,146.58385,55.60118,89.09705,,,74.55197,65.14976
19910904,,124.10443,122.18752,,136.41142,133.91486,141.55331,133.11073,142.02812,,73.52425,139.63766,104.99465,160.56017,238.70085,91.39319,145.34161,53.98943,89.35886,,,75.26882,65.63705
19910905,,124.29241,122.28008,,136.23357,133.57726,141.42152,133.31874,141.88222,,75.55166,139.42635,103.31615,161.84985,235.49683,91.39319,145.96274,53.52544,88.39132,,,77.77778,65.31635
19910906,,124.08865,122.04216,,136.15356,133.47124,141.26208,133.55078,141.74078,,74.71479,139.17551,104.69366,162.00833,233.89481,91.39319,144.72049,55.33888,88.75539,,,76.70251,65.63705
19910909,,123.77444,121.44794,,136.18361,133.19841,141.15907,134.60298,141.73711,,72.66255,138.79182,104.69366,164.81787,235.49683,88.04954,139.75156,57.34241,90.29498,,,74.19355,65.79269
19910910,,123.43195,121.19122,,136.05945,133.20793,140.99373,133.13278,141.71700,,71.20940,138.95239,104.24219,163.46674,237.09885,89.16409,131.05591,57.87434,90.60135,,,72.40144,65.98512
19910911,,123.36452,121.24394,,135.92407,133.21371,140.83598,131.98831,141.67366,,71.47375,139.04236,105.00042,162.04251,237.09885,86.93498,124.84472,57.22612,91.26105,,,72.75986,65.79269
19910912,,124.14578,122.13756,,136.94052,134.38503,141.95911,131.93069,142.80194,,71.15484,140.42511,105.45190,161.65356,235.49683,86.93498,126.08696,57.23198,90.74663,,,72.40144,65.66441
19910913,,123.21606,121.47527,,135.86714,133.63634,140.87903,129.86130,141.69273,,70.85759,139.61943,106.50536,157.60428,230.69077,82.47678,127.32919,55.04649,90.46712,,,72.04302,65.66441
19910916,,122.86027,121.16050,,135.63580,133.47359,140.55081,129.20010,141.37064,,69.85897,139.38263,105.90339,156.74445,230.69077,79.13313,127.32919,55.50966,91.79929,,,70.96774,65.03242
19910917,,121.95664,120.47847,,134.50732,132.60414,139.36787,127.12253,140.17708,,69.98769,138.45398,104.99465,153.23909,232.29279,77.46130,126.70808,54.61585,91.59574,,,70.96774,65.79269
19910918,,120.94904,119.74755,,133.35677,131.79088,138.04836,124.69150,138.85249,,69.60183,137.44627,104.69366,149.00391,232.29279,68.54489,127.32919,56.31039,92.09517,,,70.53764,65.62064
19910919,,119.39306,118.29724,,131.26465,129.78828,135.82115,122.76342,136.58978,,70.54999,135.20813,104.54317,146.07515,225.88470,66.87306,126.70808,55.88631,91.64658,,,71.68459,65.59876
19910920,,121.05214,120.12215,,132.80869,131.50377,137.43570,122.96891,138.22141,,72.90745,137.12535,104.69366,146.07515,227.48672,66.87306,127.95031,56.86631,92.16972,,,74.55197,65.47047
19910923,,120.89508,120.22022,,132.50786,131.50311,137.11044,121.36476,137.87749,,73.44590,137.12535,105.30141,143.03816,222.68066,66.87306,128.57143,56.86631,92.16972,,,75.26882,65.13882
19910924,,121.39348,120.64871,,133.23726,132.16602,137.88170,122.51081,138.54076,,72.85098,137.78185,105.14515,144.37978,219.47662,68.54489,135.40373,58.27137,91.64141,,,74.55197,65.13882
19910925,,121.99487,121.17587,,133.71216,132.52811,138.44112,123.34261,139.09184,,74.12026,138.25793,105.14515,145.88554,217.87460,68.54489,136.64597,57.79139,90.98713,,,75.98566,65.60970
19910926,,123.05216,122.11455,,134.49965,133.12675,139.26161,124.53436,139.95352,,76.59532,138.96350,105.29564,148.39888,216.27258,68.54489,135.40373,58.79809,90.98713,,,78.85305,66.15019
19910927,,123.47514,122.46759,,135.14511,133.70573,139.96199,124.87611,140.68172,,75.94961,139.73277,104.99465,149.65619,211.46654,68.54489,134.78261,58.10786,91.37544,,,78.13620,65.85683
19910930,,123.27534,122.65074,,134.94078,133.97462,139.62514,122.11044,140.33669,,75.75561,140.00620,103.62292,145.13612,209.86452,68.54489,134.78261,58.51347,93.52742,,,77.77778,66.48882
19911001,,124.87570,124.42392,,136.59142,135.84186,141.44739,121.62502,142.25745,,77.03278,142.34912,103.62292,144.83687,208.26250,68.54489,131.67702,58.14136,93.00889,,,80.28674,66.57613
19911002,,126.40810,125.99584,,138.52605,137.85588,143.58556,122.33648,144.40976,,77.22761,144.78001,104.23641,146.06992,201.85442,69.65944,133.54037,57.55052,92.44645,,,81.72043,65.68592
19911003,,128.01695,127.87740,,140.39055,140.09273,145.65131,121.59116,146.47626,,77.91723,147.48438,104.53741,144.57382,195.44633,73.56037,135.40373,56.01669,92.44645,,,82.07885,66.59171
19911004,,127.31451,127.11928,,139.49826,139.11353,144.64507,122.38532,145.38054,,77.84447,146.06024,103.47819,144.46109,214.67058,73.56037,139.13043,56.55778,92.94582,,,82.43728,66.15658
19911007,,125.83937,125.58658,,138.10559,137.67078,143.17432,121.50089,143.82031,,76.29099,144.48595,102.41319,143.50800,205.05846,73.56037,142.23602,57.22056,91.75707,,,80.28674,65.27076
19911008,,125.74287,125.59835,,138.45795,138.21802,143.59415,120.74868,144.25882,,74.90273,145.18411,102.56369,142.09233,205.05846,74.11765,141.61491,57.59260,90.68364,,,78.13620,64.67451
19911009,,125.87451,125.75070,,138.74300,138.54611,143.89798,120.56799,144.56761,,74.57433,145.59906,102.25693,141.98898,203.45644,74.67492,141.61491,57.23010,91.01833,,,77.41936,64.71165
19911010,,125.44395,125.33164,,138.38773,138.21947,143.53156,120.18494,144.23256,,73.97295,145.24719,102.55792,141.36943,205.05846,75.78947,139.13043,57.23010,90.64421,,,75.98566,64.88467
19911011,,124.59480,124.46934,,137.19704,136.98322,142.31750,120.55663,142.97841,,74.21044,143.67509,105.13938,140.58044,208.26250,75.78947,139.75156,56.83307,89.35689,,,77.06094,64.37853
19911014,,124.21458,123.94341,,136.65343,136.23232,141.85381,122.27078,142.29611,,74.34664,142.68594,105.74712,141.91985,205.05846,75.78947,151.55280,53.09063,89.24903,,,78.13620,63.68844
19911015,,124.91183,124.87818,,136.66603,136.47653,141.90691,121.75579,142.17651,,76.94746,142.87808,104.68790,139.82526,205.05846,75.78947,161.49068,52.89057,88.55519,,,81.72043,65.17864
19911016,,124.84384,124.73643,,136.61243,136.32724,142.01822,122.30447,142.24701,,76.84548,142.87808,105.13938,140.64156,200.25240,75.78947,163.97516,49.44014,87.31387,,,81.72043,64.99847
19911017,,125.82796,125.82298,,137.44516,137.26787,142.89923,121.86469,143.14932,,78.15984,144.06099,104.98888,140.49982,192.24231,75.78947,163.97516,48.91483,88.07730,,,83.15413,66.07915
19911018,,125.77257,125.79515,,137.09036,136.91713,142.54245,121.40898,142.83865,,78.97723,143.73882,103.92966,140.10440,198.65038,75.78947,160.86957,49.34872,87.22440,,,85.30466,65.66119
19911021,,126.42054,126.55652,,136.83179,136.70111,142.22818,121.36072,142.54964,,82.18072,143.36755,105.29564,139.45557,201.85442,75.78947,159.00621,48.78129,88.32200,,,90.68100,66.66459
19911022,,126.78378,126.82101,,136.50998,136.16779,142.03337,122.39577,142.31970,,84.48964,142.87389,106.05388,141.05530,198.65038,75.23220,160.86957,46.09658,86.90507,,,94.62366,67.32980
19911023,,127.65514,127.67412,,138.22717,137.94446,143.83517,122.86555,144.22028,,82.80506,144.95422,106.51113,142.24879,198.65038,72.44582,158.38509,46.70474,87.66364,,,92.47311,66.21638
19911024,,127.25221,127.11543,,137.16370,136.60616,142.70869,123.39591,143.07591,,84.39632,143.45006,105.74712,143.67909,198.65038,70.21672,158.38509,48.42333,86.01759,,,95.34051,66.54060
19911025,,126.56470,126.31229,,136.14294,135.40312,141.68625,123.86748,142.02876,,84.76308,142.08678,106.34910,144.30615,198.65038,70.21672,158.38509,48.42333,84.31680,,,96.05734,66.56709
19911028,,125.92296,125.55198,,135.61739,134.74072,141.22498,124.32462,141.57655,,83.84920,141.41148,107.10734,145.02089,198.65038,67.98762,157.76398,49.92620,81.06677,,,94.19355,66.56709
19911029,,127.33453,127.03145,,136.75864,135.92560,142.52783,125.35400,142.84454,,85.90510,142.74513,108.16080,145.77652,200.25240,70.77399,160.86957,49.90045,79.65288,,,97.06094,67.71413
19911030,,127.80072,127.65006,,136.78078,136.09518,142.41212,125.07894,142.62395,,87.62632,142.67223,107.85981,144.45439,200.25240,71.33127,166.45963,50.77796,81.93664,,,100.50180,67.76621
19911031,,128.14302,128.00777,,136.71544,136.00101,142.45993,125.38123,142.65883,,89.13435,142.65553,107.85404,144.65086,203.45644,74.67492,166.45963,50.77796,79.48770,,,103.94266,67.44866
19911101,,128.74239,128.50430,,137.28668,136.42603,143.15880,126.60008,143.37457,,89.75308,143.20572,108.76854,146.55840,203.45644,74.67492,166.45963,49.84212,78.43131,,,105.66309,67.05719
19911104,,130.67206,130.77640,,139.03679,138.58777,145.08464,126.15343,145.28131,,92.00224,145.66563,109.67150,144.58279,205.05846,74.67492,170.18634,49.10757,78.25293,,,109.82079,67.43687
19911105,,132.45493,132.72446,,140.61140,140.33772,146.71088,125.91039,146.95642,,94.19985,147.71155,109.67150,144.58279,200.25240,72.44582,170.18634,51.22964,78.43850,,,113.26165,68.34364
19911106,,133.03062,133.33231,,141.62541,141.43652,147.69728,126.45265,147.93388,,93.43009,148.78041,110.73649,144.83827,200.25240,72.44582,172.04968,50.72071,81.10062,,,110.39426,69.45328
19911107,,134.05246,134.44427,,142.83772,142.77776,149.06885,126.57455,149.32800,,93.78304,150.42386,111.19374,144.89502,198.65038,61.85759,175.15527,50.32912,80.10990,,,111.11111,69.45705
19911108,,135.96921,136.46274,,144.77072,144.82515,151.18922,128.34938,151.35448,,95.44526,152.56987,113.45692,145.80986,200.25240,73.00310,180.74535,50.70866,79.24588,,,114.83871,69.16222
19911111,,135.28879,135.29735,,144.52463,143.99226,150.97032,131.81734,151.04219,,93.56248,151.44048,114.48730,150.89177,203.45644,73.00310,185.71428,49.87592,78.81803,,,111.11111,69.06808
19911112,,136.20430,136.20151,,145.92882,145.42511,152.51674,132.61923,152.60403,,92.94551,153.12814,115.69703,152.05026,198.65038,83.59133,184.47205,49.87592,78.25528,,,109.67742,69.22015
19911113,,136.03731,136.07892,,145.98701,145.56923,152.57123,132.30244,152.64885,,92.13864,153.27344,116.29900,151.32854,195.44633,83.59133,185.09317,49.88162,78.42855,,,109.53405,67.92104
19911114,,135.69856,135.79390,,145.26758,144.88266,151.78587,132.23512,151.78516,,92.95158,152.33142,117.66498,150.30295,192.24231,86.93498,187.57764,50.17442,78.37595,,,111.97133,67.24781
19911115,,136.49867,136.93622,,146.19022,146.26375,152.82698,130.00525,152.89548,,93.30624,154.15717,116.29900,147.07396,192.24231,86.93498,185.09317,50.07969,77.54304,,,112.97491,67.00624
19911118,,132.81268,133.24585,,142.52402,142.63675,148.95541,126.09241,149.09129,,89.96255,150.40598,113.42232,143.01289,184.23221,82.47678,177.01863,48.89768,76.36614,,,109.24731,64.32784
19911119,,133.93611,134.24568,,143.86526,143.82513,150.40616,128.15689,150.57088,,90.32732,151.66229,113.72330,145.75381,197.04836,81.36223,177.63976,49.50864,75.94873,,,109.96416,64.35344
19911120,,132.13506,132.39865,,142.10260,142.02661,148.42953,126.97817,148.58554,,88.61168,149.54308,113.87956,144.29785,190.64029,82.47678,175.15527,49.96539,77.07957,,,107.24014,63.67893
19911121,,133.33052,133.72044,,143.32910,143.41042,149.75854,127.17017,149.92642,,89.58578,151.11736,115.24554,144.10925,187.43625,84.70588,175.77640,50.46888,76.68793,,,108.10036,64.65294
19911122,,133.03212,133.43887,,142.91621,143.01064,149.33051,127.02193,149.45496,,89.65308,150.63177,115.69703,143.57300,184.23221,84.70588,177.63976,50.58855,76.21203,,,108.10036,64.77139
19911125,,133.31152,133.71681,,143.66486,143.80629,150.09235,128.16246,150.08159,,88.53786,151.27748,115.84752,143.90263,189.03827,100.30960,182.60869,50.19102,77.48735,,,106.66667,64.04231
19911126,,132.79153,133.17976,,142.91609,143.01544,149.31293,127.33999,149.36560,,88.73978,150.53111,115.69703,143.52791,184.23221,88.60681,180.74535,50.48772,76.64469,,,106.66667,64.39767
19911127,,132.13959,132.50429,,142.08224,142.13770,148.46255,127.13847,148.46387,,88.68890,149.54315,114.93302,143.08405,185.83423,80.24768,184.47205,49.55908,76.19060,,,106.66667,64.30818
19911128,,131.61717,132.04330,,141.93155,142.11592,148.30753,126.21024,148.31602,,87.13893,149.58455,114.17478,141.75911,185.83423,80.24768,183.85094,49.19275,76.26850,,,103.94266,63.92385
19911129,,131.45444,131.96310,,141.59499,141.87146,148.00890,125.92127,147.98817,,87.50299,149.29201,115.39604,140.58023,184.23221,80.24768,185.09317,48.49949,75.35771,,,104.65950,63.94754
19911202,,130.74173,131.10147,,141.31943,141.45509,147.73073,126.21661,147.64072,,85.58588,148.87926,113.42809,141.58525,182.63019,84.70588,187.57764,47.87479,75.35771,,,101.07527,63.65798
19911203,,131.91832,132.42900,,142.59120,142.92406,149.12961,126.27586,149.04579,,86.35609,150.57155,114.79407,141.07352,179.42615,80.80496,190.06212,47.86079,74.87735,,,101.93549,64.27327
19911204,,132.33749,132.93416,,143.10194,143.55420,149.71828,126.20155,149.62909,,86.46182,151.30835,114.79407,140.50214,182.63019,80.24768,191.30435,48.46341,73.71114,,,102.93906,63.59410
19911205,,132.29443,132.87582,,143.02693,143.45587,149.68300,126.87758,149.48163,,86.51681,151.09705,115.09505,140.63840,182.63019,78.01858,198.13664,48.19930,72.92488,,,103.51254,63.19637
19911206,,131.65260,132.14371,,142.63557,142.98007,149.18730,126.76302,149.01801,,85.21110,150.52028,113.57858,141.00937,189.03827,78.01858,195.65218,48.92783,73.94449,,,101.21864,62.87127
19911209,,131.77798,132.27902,,142.94826,143.32533,149.61928,127.74252,149.35150,,84.77132,150.80263,114.63780,141.03000,193.84431,80.24768,201.24223,49.20614,71.80147,,,100.64516,62.59070
19911210,,129.97089,130.40712,,140.78232,141.05464,147.18680,127.52048,146.77849,,84.21803,147.88731,114.79407,139.79192,193.84431,89.16409,203.72672,48.78799,73.97933,,,99.49821,62.60250
19911211,,128.47963,128.92488,,139.50949,139.83542,145.71732,125.79438,145.38289,,82.23733,146.52403,114.19209,138.01944,190.64029,89.16409,197.51553,48.30773,76.26000,,,95.34051,62.69069
19911212,,129.26448,129.72409,,139.94115,140.23773,146.08197,126.27718,145.75644,,83.98889,146.84872,114.95032,138.72240,189.03827,89.16409,197.51553,48.96846,77.95807,,,98.92474,62.69069
19911213,,130.49200,130.92014,,142.21689,142.57410,148.62932,128.03244,148.30896,,81.98278,149.52097,117.06300,140.47112,190.64029,94.73684,199.37888,48.51607,76.46714,,,94.62366,62.84277
19911216,,131.22298,131.62810,,143.15817,143.49973,149.72041,128.99965,149.38055,,82.01774,150.61179,117.52025,141.56470,192.24231,108.11146,198.75777,48.45709,74.98270,,,93.90682,63.52659
19911217,,130.98239,131.27736,,143.50903,143.77299,150.13884,129.02957,149.83112,,80.07176,151.11533,116.31053,142.62457,189.03827,108.11146,197.51553,48.92731,73.84419,,,91.46954,62.20187
19911218,,130.50237,130.76222,,143.08954,143.31924,149.72780,128.83708,149.40178,,79.46580,150.66150,115.85905,142.51184,187.43625,107.55418,198.13664,50.23247,72.03674,,,89.46236,62.88570
19911219,,131.25230,131.51659,,143.84981,144.07780,150.52913,129.22990,150.22488,,80.10536,151.54196,115.55806,143.29564,189.03827,106.99690,198.13664,50.35159,72.39966,,,89.89247,63.64841
19911220,,130.24486,130.33778,,142.42908,142.39565,148.96841,129.62732,148.61526,,80.42288,149.53581,114.95032,144.23206,189.03827,106.99690,198.75777,50.45306,72.82545,,,89.46236,64.59345
19911223,,131.07727,131.15720,,143.12178,143.04591,149.79405,130.54707,149.45010,,81.58358,150.31401,115.10081,145.31709,195.44633,106.99690,199.37888,50.74328,71.04199,,,90.17921,66.03999
19911224,,132.84627,133.03934,,145.00133,145.06677,151.68971,131.33630,151.32581,,82.84013,152.43324,116.00378,145.93724,193.84431,117.02786,200.62112,51.05927,73.71969,,,93.18996,65.62669
19911225,,132.84627,133.03934,,145.00133,145.06677,151.68971,131.33630,151.32581,,82.84013,152.43324,116.00378,145.93724,193.84431,117.02786,200.62112,51.05927,73.71969,,,93.18996,65.62669
19911226,,132.96765,133.15179,,145.15916,145.21545,151.81142,131.92802,151.37355,,82.84013,152.43324,116.14851,146.17955,195.44633,117.02786,204.96895,52.83086,73.49295,,,93.18996,65.62669
19911227,,134.95306,135.31841,,146.55554,146.76242,153.31454,132.65216,152.83624,,86.38020,154.08908,116.44949,146.22899,201.85442,117.02786,209.31677,53.06592,73.49295,,,100.35842,65.62669
19911230,,135.03311,135.35895,,146.51151,146.65138,153.26689,132.94734,152.78743,,86.82293,153.95657,116.45525,146.79161,201.85442,117.02786,209.31677,53.06592,73.49295,,,102.79570,64.26499
19911231,,135.99422,136.47084,,146.58197,146.81033,153.34309,132.56590,152.86548,,90.35130,154.14561,116.45525,146.06303,201.85442,117.02786,209.31677,53.06592,73.49295,,,107.52689,66.38604
19920101,,135.99422,136.47084,,146.58197,146.81033,153.34309,132.56590,152.86548,,90.35130,154.14561,116.45525,146.06303,201.85442,117.02786,209.31677,53.06592,73.49295,,,107.52689,66.38604
19920102,,135.88713,136.41586,,146.44281,146.73767,153.19257,132.55606,152.65631,,90.35130,153.96394,115.85328,145.32353,208.26250,117.02786,212.42236,53.06592,73.49295,,,107.52689,66.38604
19920103,,136.10567,136.56859,,146.60863,146.80815,153.26115,134.01118,152.59268,,90.70651,153.68127,116.75624,146.35057,209.86452,106.99690,222.36024,53.06592,75.78055,,,108.24373,66.38604
19920106,,136.58624,136.96269,,147.05051,147.11980,153.46417,136.14059,152.72975,,91.20458,153.39514,119.32618,147.97134,217.87460,113.68421,224.84473,55.83258,79.67673,,,109.53405,66.38604
19920107,,137.14445,137.60234,,148.52075,148.79922,155.06491,135.76201,154.41925,,89.56149,155.44905,119.32618,147.57390,219.47662,106.99690,223.60248,56.30854,79.16154,,,108.38710,64.76084
19920108,,137.15744,137.68744,,148.78682,149.19415,155.47105,135.10648,154.84772,,88.98604,156.11127,119.33195,146.68593,216.27258,109.22601,222.36024,56.86855,76.34487,,,107.38351,64.50144
19920109,,137.30202,137.91037,,149.03697,149.56364,155.64502,134.52126,155.06055,,88.86305,156.47202,119.63870,145.86794,214.67058,111.45511,219.87578,57.09065,78.19321,,,107.81362,64.11531
19920110,,138.16240,138.83907,,150.17081,150.81299,156.96062,134.91054,156.34576,,88.95104,157.98264,118.72997,145.97873,221.07864,105.32508,224.84473,56.78946,76.50645,,,105.37634,65.47775
19920113,,137.17636,137.90251,,149.56993,150.33585,156.27986,133.93918,155.60551,,87.20300,157.39407,118.12799,144.25926,217.87460,105.32508,227.32919,58.83204,75.81186,,,101.79211,64.95559
19920114,,137.54509,138.34215,,150.12209,151.00269,156.84671,134.62329,156.05061,,87.08352,157.91515,118.27849,143.78583,224.28268,111.45511,233.54037,59.56561,75.96114,,,102.50896,64.43343
19920115,,137.90785,138.66226,,149.74161,150.47466,156.53416,136.25403,155.63696,,89.13491,157.12579,119.03096,144.72154,237.09885,103.09598,240.99379,58.86117,74.31074,,,107.38351,64.69450
19920116,,138.13512,138.47668,,150.68362,150.92134,157.40105,138.93608,156.59064,,87.63979,157.51396,119.63870,150.12224,237.09885,97.52322,238.50932,59.63854,77.09226,,,105.80646,63.49449
19920117,,138.49117,138.83923,,151.06862,151.31436,157.84767,139.70430,156.87074,,87.87369,157.86703,118.88046,150.43925,235.49683,97.52322,248.44720,59.78946,76.31646,,,107.81362,62.77927
19920120,,139.48920,139.78400,,153.09966,153.37611,160.00310,140.59087,159.09026,,86.28165,160.27943,118.88623,152.21652,235.49683,94.73684,248.44720,61.09366,76.28529,,,106.81004,61.15575
19920121,,139.09608,139.42586,,152.74942,153.08412,159.58540,139.77133,158.77251,,85.84831,159.97511,120.09595,151.34364,232.29279,94.73684,242.23602,61.52195,76.84362,,,105.80646,61.08942
19920122,,138.60101,138.97427,,152.00301,152.37555,158.74736,138.59871,158.05139,,86.01844,159.24609,120.84265,150.25352,229.08875,93.62229,234.78261,61.32967,77.64021,,,106.37993,61.02308
19920123,,139.45715,139.97836,,152.94238,153.51967,159.72630,138.24211,159.05428,,86.54872,160.53583,120.99891,149.38528,230.69077,93.62229,234.78261,60.63210,78.86670,,,106.37993,61.73831
19920124,,138.55667,139.04593,,151.83238,152.35233,158.55475,137.79550,157.89851,,86.27892,159.21434,120.54166,148.77296,235.49683,93.62229,232.29814,61.96303,77.39597,,,105.23298,61.96538
19920127,,138.00510,138.16417,,151.21501,151.26901,157.81503,139.26282,157.18550,,85.96403,157.93228,120.39117,152.27487,232.29279,93.62229,229.81366,61.53431,79.16701,,,105.23298,61.51124
19920128,,138.76653,138.96338,,151.96765,152.06458,158.71413,138.43565,158.34782,,86.61878,159.24429,120.84265,152.65671,232.29279,88.04954,217.39131,60.73305,77.93727,,,107.52689,61.08773
19920129,,137.89127,137.77333,,150.76799,150.39458,157.48581,140.25235,156.97850,,86.60188,157.27670,120.54166,155.61275,227.48672,88.04954,223.60248,60.80980,76.42396,,,108.24373,60.63358
19920130,,138.52902,138.58232,,151.92358,151.84525,158.67770,139.95613,158.10046,,85.98879,158.82167,120.39117,154.27972,227.48672,122.60062,221.11801,60.69913,77.73777,,,106.37993,60.86065
19920131,,138.66579,138.77742,,152.12927,152.13979,158.81235,139.55151,158.21654,,85.95087,159.09351,120.54166,153.74132,221.07864,122.60062,222.36024,60.69913,79.60181,,,106.66667,60.63358
19920203,,139.04036,139.18657,,152.87126,152.97095,159.61546,139.55751,159.03915,,85.51566,160.08150,120.84265,153.74132,219.47662,122.60062,222.36024,60.69913,79.60181,,,105.80646,60.55432
19920204,,138.56313,138.66515,,152.78992,152.87979,159.52742,139.14511,159.10759,,84.32909,160.08150,120.84265,153.74132,227.48672,89.16409,221.11801,60.69913,79.60181,,,103.22581,60.50772
19920205,,138.69745,138.81192,,152.76532,152.85223,159.50081,139.02048,159.08034,,84.75864,160.08150,120.84265,153.74132,224.28268,89.16409,221.11801,60.69913,79.60181,,,104.51613,60.27384
19920206,,139.43529,139.47537,,153.13728,153.06342,159.77840,140.31911,159.26817,,86.10223,160.08150,120.53013,155.46152,224.28268,85.82044,227.32919,60.69913,82.19322,,,107.52689,60.27384
19920207,,140.60332,140.38065,,153.70384,153.16370,160.45657,142.76456,159.96294,,88.27005,160.27223,120.68063,159.92509,224.28268,85.82044,227.32919,59.54716,81.62286,,,112.97491,59.85371
19920210,,140.92133,140.48830,,154.69035,153.92401,161.57347,144.08223,161.08484,,87.18444,161.30220,119.46513,162.80655,222.68066,85.82044,228.57143,60.06646,80.23740,,,111.82796,58.94541
19920211,,140.34186,139.82138,,153.16782,152.16875,160.07104,143.86569,159.63475,,88.62145,159.50540,119.61563,163.20830,221.07864,85.82044,223.60248,58.27938,78.42202,,,113.11828,60.30785
19920212,,141.40060,140.93619,,154.51712,153.62044,161.56927,144.40489,161.12517,,88.89921,161.21106,119.61563,163.71794,222.68066,85.82044,226.08696,58.53729,77.41719,,,112.54480,61.15662
19920213,,142.75720,142.63431,,154.25697,153.63976,161.32198,142.66440,160.90279,,93.26787,161.36404,119.31464,161.11336,219.47662,89.16409,223.60248,58.96439,76.39404,,,123.29750,60.44307
19920214,,143.68578,143.59306,,154.68768,154.04181,161.78954,142.69156,161.42561,,95.02538,161.93318,118.71267,161.78818,219.47662,89.16409,221.11801,57.99731,77.00305,,,127.59856,60.17519
19920217,,142.55249,142.36867,,153.10574,152.28857,160.20245,142.44261,159.88884,,95.00347,160.04076,119.01366,161.61417,224.28268,89.16409,216.14906,56.84320,75.18509,,,126.59499,60.85641
19920218,,143.33691,142.95657,,153.44376,152.27881,160.59535,144.13211,160.30486,,96.54159,160.07901,119.01366,164.84435,224.28268,85.82044,216.14906,56.38376,74.93147,,,130.75269,60.33761
19920219,,143.82698,142.81053,,154.44202,152.41562,161.59966,147.69919,161.48518,,95.91859,160.37469,118.55641,172.99925,222.68066,86.93498,207.45341,57.61700,75.66986,,,131.18279,59.03982
19920220,,143.23779,142.36365,,153.74622,151.91974,160.86485,146.29459,160.73239,,95.65229,159.83936,118.55641,170.63704,219.47662,86.93498,207.45341,59.37053,74.06300,,,130.17921,59.33323
19920221,,143.70334,143.09618,,154.15520,152.70102,161.29036,145.34743,161.01146,,96.14522,160.61603,118.70691,167.96898,213.06856,86.93498,216.14906,59.17698,74.55856,,,130.17921,60.11822
19920224,,142.85129,142.39757,,153.37508,152.16193,160.35185,144.43376,159.97876,,95.30572,159.69943,118.55641,165.18439,221.07864,88.04954,219.87578,62.67162,74.11208,,,127.59856,60.61829
19920225,,143.82864,143.53329,,154.76219,153.81454,162.00003,144.27309,161.55537,,95.27520,161.77725,117.49142,164.38895,221.07864,88.04954,226.08696,60.89805,72.25542,,,125.59140,61.99434
19920226,,143.84154,143.55931,,155.71088,154.89612,163.07243,143.92792,162.67239,,93.39903,163.19281,117.49142,164.24654,216.27258,83.59133,226.08696,60.98622,71.22846,,,121.14695,62.17481
19920227,,144.74733,144.69958,,157.38058,156.98508,164.81271,143.20830,164.34294,,92.59536,165.53253,116.58846,162.45894,214.67058,83.59133,232.29814,62.92940,71.26763,,,119.28315,62.22141
19920228,,146.52307,146.39009,,158.89583,158.32254,166.54222,144.28978,166.16040,,94.56222,167.38138,116.43797,165.46477,206.66048,83.59133,229.81366,63.27926,69.12226,,,122.86738,62.80061
19920302,,147.79462,147.98824,,159.67496,159.49638,167.37076,142.54668,167.02058,,96.58524,168.86627,115.98648,162.98509,200.25240,80.80496,229.81366,64.42862,68.62209,,,124.73118,64.68353
19920303,,147.12822,147.18861,,158.59990,158.18756,166.27863,143.42984,165.91710,,96.86108,167.28244,116.28747,163.82675,211.46654,88.04954,227.32919,63.96898,67.44425,,,127.59856,63.09570
19920304,,146.98193,147.01338,,158.82793,158.42163,166.40489,143.60181,166.04648,,95.99128,167.39272,116.88944,164.00752,209.86452,88.04954,227.32919,63.87144,70.08219,,,127.31183,61.92633
19920305,,146.22026,146.19844,,158.40176,157.96977,166.08310,143.25266,165.73914,,94.69606,167.08798,116.58846,163.78801,208.26250,88.04954,226.08696,62.77490,67.87290,,,124.73118,61.69925
19920306,,144.98822,144.90248,,157.09875,156.58180,164.68742,142.45383,164.37642,,93.83460,165.57617,116.43797,163.16751,205.05846,88.04954,222.36024,61.99961,68.12180,,,124.73118,60.33681
19920309,,144.39474,144.33115,,156.26962,155.76334,163.75771,141.25958,163.48936,,93.82312,164.74525,115.22247,162.24126,201.85442,94.17957,217.39131,61.29607,69.30829,,,125.01793,60.11620
19920310,,145.52518,145.51117,,157.27078,156.80542,164.84103,141.23442,164.61925,,95.00208,166.09012,113.85073,162.91925,201.85442,89.16409,217.39131,61.28845,69.30829,,,126.88173,60.66422
19920311,,147.47853,147.65663,,159.06903,158.83659,166.82469,141.48878,166.58681,,96.90239,168.47350,114.15749,162.83133,200.25240,94.17957,219.87578,62.29363,67.78411,,,131.18279,60.63190
19920312,,147.49564,147.65262,,159.76775,159.58858,167.60045,142.29189,167.23067,,95.55077,169.21832,114.30222,163.10080,198.65038,125.94427,221.11801,62.17679,67.44753,,,129.03226,60.01276
19920313,,147.09929,147.13416,,159.80881,159.51241,167.63878,142.77715,167.29253,,94.35200,169.13696,114.75947,164.10439,197.04836,125.94427,219.87578,62.89099,67.07607,,,127.31183,59.33154
19920316,,147.79340,147.84210,,160.45869,160.16785,168.34657,142.07713,168.20258,,95.00598,170.19658,114.15749,164.71597,195.44633,91.39319,217.39131,63.64234,66.45957,,,127.31183,60.36657
19920317,,147.21989,147.10252,,159.85410,159.32729,167.72888,142.46716,167.68762,,94.60107,169.33040,115.06046,166.05325,195.44633,90.27864,211.18013,61.67888,67.05650,,,126.45161,60.33424
19920318,,147.24991,146.85284,,159.99973,159.08301,167.92993,144.47055,167.80498,,94.39376,169.04774,114.30222,169.44441,193.84431,89.72136,216.14906,61.31165,66.41157,,,126.30825,60.10717
19920319,,145.94690,145.55797,,158.61345,157.71509,166.49933,143.42931,166.36127,,93.49955,167.55754,114.14595,167.88930,192.24231,89.72136,214.90683,60.54489,65.49469,,,125.73477,59.09517
19920320,,146.99510,146.47118,,160.17517,159.13086,168.09566,145.05354,167.95198,,93.32790,169.09808,113.99546,170.68048,190.64029,89.72136,217.39131,60.96062,67.16660,,,126.30825,58.41564
19920323,,147.34927,146.68208,,160.13202,158.82751,168.01256,145.91678,167.93643,,94.40534,168.76660,114.15172,172.79611,190.64029,89.72136,213.66460,59.55756,68.90376,,,129.03226,58.18856
19920324,,147.54478,146.78059,,160.53322,159.11110,168.39552,147.57103,168.19279,,94.15546,168.79930,114.91573,174.17268,193.84431,129.28792,212.42236,61.11591,68.90376,,,128.74551,57.99550
19920325,,147.28250,146.60757,,160.46916,159.20377,168.50113,146.66016,168.41899,,93.54749,169.17274,115.98071,172.81342,197.04836,129.28792,206.21118,60.01018,65.99142,,,127.88531,57.64169
19920326,,146.95149,146.36664,,160.78922,159.73805,168.87346,145.89053,168.76826,,91.98673,169.83813,115.37297,171.36526,197.04836,131.51703,207.45341,61.16882,64.64973,,,126.45161,56.17892
19920327,,146.15121,145.50008,,159.08618,157.83945,166.95020,144.98506,166.99391,,93.12434,167.70319,114.76524,171.26750,201.85442,94.17957,204.96895,62.01039,65.75909,,,127.45520,57.27415
19920330,,144.78416,144.08362,,157.18814,155.82291,165.02237,143.77997,165.13631,,93.06639,165.64211,114.61474,170.33299,198.65038,93.62229,198.75777,62.01039,63.12585,,,127.45520,57.18162
19920331,,144.15216,143.39323,,156.62552,155.19241,164.34891,143.58647,164.41595,,92.41532,164.86166,113.70024,170.32632,195.44633,83.59133,202.48447,61.15595,65.11076,,,126.59499,56.75899
19920401,,143.32512,142.57968,,155.81995,154.41911,163.60135,142.83835,163.62704,,91.69547,164.13625,112.78574,169.23663,193.84431,83.59133,203.72672,59.32594,64.05502,,,125.44803,56.43326
19920402,,143.39217,142.69952,,156.22279,154.93628,164.07588,142.33624,164.11839,,91.06438,164.84760,112.03904,168.66023,193.84431,88.04954,202.48447,60.48476,62.69691,,,123.87097,56.56168
19920403,,143.14023,142.50423,,155.83429,154.61609,163.59436,141.78360,163.60239,,91.13804,164.39854,111.73805,167.68217,192.24231,88.04954,203.72672,60.48476,63.69784,,,124.58781,56.16093
19920406,,143.04613,142.40158,,155.47505,154.21454,163.16251,141.99675,163.11369,,91.60339,163.81276,111.73805,167.68217,192.24231,88.04954,206.21118,59.73614,64.86347,,,126.88173,55.25264
19920407,,143.54532,142.94620,,156.77974,155.67293,164.70702,142.10736,164.62831,,90.35832,165.68228,110.52833,167.68217,193.84431,88.04954,209.93788,59.65911,62.78403,,,127.74194,52.63935
19920408,,140.83626,140.18217,,153.88715,152.71416,161.64310,140.50555,161.48737,,88.51662,162.33069,109.31862,165.32878,192.24231,88.04954,209.93788,59.39282,61.52477,,,124.01434,52.37995
19920409,,138.49413,137.91263,,150.37575,149.19757,157.83560,137.99547,157.58463,,89.01119,158.29961,107.64588,161.82796,185.83423,88.04954,209.93788,59.22619,61.40910,,,122.86738,54.00010
19920410,,143.22559,143.10164,,155.32021,154.76248,163.25157,138.88998,163.06863,,92.45001,164.73199,110.37784,161.55371,189.03827,88.04954,213.66460,59.70846,60.51415,,,131.18279,53.51195
19920413,,142.93391,142.82773,,155.37163,154.88391,163.32535,138.36197,163.14424,,91.50491,164.95993,109.31862,161.01225,189.03827,88.04954,213.66460,58.19384,61.16627,,,129.03226,53.55074
19920414,,143.13806,143.05733,,155.55719,155.10115,163.53085,138.23558,163.37988,,91.71034,165.24567,109.46912,160.93069,189.03827,87.49226,212.42236,59.23975,60.43464,,,129.74911,53.36245
19920415,,145.14873,145.08691,,157.27795,156.78903,165.42361,139.69035,165.32014,,93.95013,167.19601,112.20683,162.94711,182.63019,87.49226,212.42236,58.67739,60.44760,,,135.62724,52.70063
19920416,,146.44026,146.50055,,158.22960,157.85881,166.37514,139.67770,166.28856,,95.70456,168.36931,112.65832,162.90747,179.42615,89.16409,212.42236,60.01850,61.03565,,,139.06810,53.02636
19920417,,146.55688,146.53911,,158.39275,157.91411,166.52437,140.38629,166.44145,,95.70456,168.36931,112.65832,163.98683,182.63019,89.16409,212.42236,59.67526,61.75456,,,139.06810,53.02636
19920420,,146.60059,146.63220,,158.45392,158.04767,166.56693,140.58923,166.37665,,95.70456,168.36931,112.65832,163.43512,182.63019,89.16409,218.63354,60.45874,61.67173,,,139.06810,53.02636
19920421,,146.16862,146.09155,,158.32640,157.80603,166.42862,140.71861,166.25673,,94.72786,168.16608,111.90008,164.27292,181.02817,89.16409,217.39131,60.60120,61.57412,,,136.63083,53.22791
19920422,,147.53850,147.59019,,160.27940,159.99580,168.62511,140.27228,168.53236,,94.65205,170.98363,111.29234,164.24173,176.22211,88.60681,216.14906,59.68743,60.93195,,,135.19714,54.15048
19920423,,151.39372,151.37033,,165.44810,165.16470,174.24318,143.97670,174.12447,,95.10074,176.93187,111.74959,169.45917,176.22211,124.82972,217.39131,59.42012,61.21337,,,135.48387,54.66617
19920424,,153.25320,153.45436,,167.95319,168.04436,176.93590,144.23895,176.85605,,95.28555,180.17575,111.74959,168.82994,189.03827,120.37151,219.87578,58.71109,62.22871,,,135.48387,54.96604
19920427,,153.27235,153.61395,,168.19121,168.50906,177.12939,143.03780,177.09589,,94.84474,180.72659,112.65832,167.16565,181.02817,86.93498,224.84473,58.71982,63.34329,,,135.19714,54.46442
19920428,,154.46346,154.71640,,169.59404,169.79532,178.69162,145.04063,178.58531,,95.38250,182.12839,114.01276,169.56863,177.82413,86.93498,231.05591,58.79722,62.68928,,,136.20071,54.60046
19920429,,153.81152,153.87056,,168.56982,168.45741,177.46661,146.53741,177.21959,,95.61960,180.23180,114.77676,171.17351,176.22211,86.93498,237.26707,58.64740,64.67636,,,137.77777,53.83843
19920430,,153.96588,154.22231,,168.88179,169.06909,177.74078,145.54921,177.51335,,95.42072,180.82654,116.29324,168.98068,174.62009,83.59133,237.26707,58.47412,65.90510,,,137.63441,53.62240
19920501,,155.95418,156.39609,,171.48964,171.99156,180.52388,145.54921,180.36337,,95.76856,184.25150,116.29324,168.98068,174.62009,83.59133,237.26707,59.47679,66.20375,,,140.35843,52.20387
19920504,,159.85490,160.13063,,176.48248,176.82829,185.90091,149.04320,185.85643,,96.70702,189.95897,116.90098,175.32788,169.81403,86.93498,237.26707,59.33766,67.26357,,,142.93907,51.84245
19920505,,161.75479,161.97794,,177.96980,178.16605,187.52133,150.50928,187.45979,,99.12618,191.57140,115.52923,178.07793,169.81403,84.70588,240.99379,59.28180,67.26357,,,146.95340,52.82212
19920506,,160.97849,160.98021,,177.06248,176.93608,186.67583,150.07469,186.69864,,98.76072,190.64410,114.17478,179.85503,152.99283,90.94737,233.54037,58.57414,65.29069,,,145.51971,53.27459
19920507,,161.87589,161.99466,,177.91470,177.93877,187.62550,149.87459,187.58498,,99.59081,191.86450,113.41655,179.45735,147.38576,90.94737,238.50932,59.00074,64.63904,,,146.95340,53.56968
19920508,,162.91545,162.89607,,178.90704,178.71469,188.75438,152.04718,188.67265,,100.54395,192.68860,114.01852,182.27007,152.19182,108.33437,238.50932,58.34352,64.21816,,,150.10753,52.82212
19920511,,163.44870,163.52707,,179.09251,178.99109,189.14191,151.84535,189.13907,,101.70605,193.21730,113.56128,181.69551,166.61000,90.27864,238.50932,55.64391,62.73304,,,152.68817,52.82212
19920512,,166.10692,166.37263,,182.13890,182.31752,192.43065,152.00066,192.52919,,103.08046,197.21974,113.26029,182.41388,165.00798,89.60991,237.26707,56.11649,62.88177,,,155.69893,52.84933
19920513,,166.38498,166.78719,,181.57657,181.84499,191.74409,152.10205,191.55307,,105.06744,196.34856,112.64678,181.09529,156.99788,88.27245,253.41615,56.96798,63.60811,,,160.57347,52.50232
19920514,,164.71799,165.11043,,179.78654,180.04761,189.85614,152.59132,189.42744,,103.95390,193.89841,114.59743,179.34950,160.20192,88.27245,264.59628,56.16824,63.09434,,,156.98924,53.31789
19920515,,163.34718,163.64619,,179.47525,179.74792,189.52191,152.87253,189.00046,,100.62901,193.41432,114.29645,178.93781,165.00798,88.27245,269.56522,56.35267,62.89834,,,149.10394,53.70570
19920518,,162.82240,163.07254,,177.76517,177.83203,187.61736,152.47850,187.13638,,102.65971,191.17436,114.29645,178.93781,165.00798,88.27245,264.59628,57.60935,62.83884,,,154.12187,53.31789
19920519,,163.15187,163.50185,,177.87294,178.05165,187.70905,151.35445,187.23022,,103.39008,191.57951,113.99546,178.11082,148.98778,88.27245,264.59628,57.77378,63.17133,,,154.98209,53.87069
19920520,,165.60155,165.99805,,180.40598,180.62978,190.49352,152.88243,189.99388,,105.22880,194.60809,114.90996,180.29059,141.77870,82.92260,270.80746,58.36155,62.30355,,,158.42294,54.32652
19920521,,167.65198,168.17909,,182.45876,182.84317,192.74361,154.19096,192.20337,,106.90863,197.03629,114.75370,181.01721,155.39586,84.92880,275.77640,58.67545,61.81204,,,160.57347,55.47118
19920522,,168.12880,168.68770,,183.14868,183.59810,193.43596,154.29187,192.86909,,106.85759,197.86182,114.75370,181.16846,150.58980,84.92880,278.26086,58.93929,62.65040,,,161.43370,54.75764
19920525,,171.09346,171.95181,,187.58434,188.60147,198.33971,155.42899,197.62885,,106.24241,203.60016,114.60320,180.89149,153.79384,85.59753,293.16769,59.04656,61.24345,,,161.00359,54.07642
19920526,,172.23181,173.20706,,189.52983,190.79707,200.51070,155.78676,199.76065,,105.50580,206.17784,115.20518,180.76392,150.58980,86.93498,298.13666,57.84722,61.08855,,,159.28316,54.14444
19920527,,169.60223,170.33043,,186.53627,187.43982,197.18121,155.76671,196.37093,,104.10175,202.08499,116.25864,180.78671,145.78375,87.60371,296.89441,57.63184,62.46028,,,156.84587,53.65628
19920528,,168.83311,168.77754,,184.97725,184.67372,195.49315,160.63792,194.62128,,105.10543,198.74277,117.16160,189.33342,142.57971,87.60371,298.13666,57.01955,62.72201,,,157.27599,54.96532
19920529,,170.14845,170.74039,,186.59302,187.23592,197.27539,157.06995,196.47842,,105.56325,201.86618,118.06457,183.04533,137.77365,84.92880,296.89441,57.35744,62.09734,,,157.84947,55.28640
19920601,,170.13298,170.83275,,186.44633,187.22781,197.16124,156.04610,196.40195,,105.82264,201.99347,117.91407,181.74316,135.37062,85.59753,294.40994,56.90148,61.61431,,,158.42294,55.28640
19920602,,169.97495,170.74210,,185.34076,186.10709,195.96761,155.05411,195.20155,,107.65591,200.78285,117.15583,180.75414,130.56456,85.59753,293.16769,56.93779,61.43065,,,159.13979,57.72907
19920603,,168.69749,169.26347,,183.37497,183.78709,193.78371,156.36053,192.79298,,108.03415,197.75621,117.00534,181.74460,130.56456,85.59753,303.10559,58.06934,61.46083,,,160.86021,57.08185
19920604,,167.04909,167.57130,,181.44685,181.78380,191.60576,157.23402,190.21667,,107.25941,194.85016,116.54809,180.42848,132.96759,86.93498,322.98135,59.23698,62.08246,,,159.28316,56.98320
19920605,,167.04803,167.49486,,181.77945,182.04857,191.89981,158.62498,190.37622,,106.57113,194.85016,116.54809,181.33302,139.37567,90.27864,330.43478,59.23698,63.25177,,,157.99284,56.81484
19920608,,166.63623,167.01070,,181.15501,181.30003,191.25618,160.70494,189.30367,,106.67094,193.51601,115.63937,181.74055,143.38072,90.94737,354.28571,59.22497,62.64560,,,157.99284,56.97605
19920609,,165.96812,166.31898,,180.92178,181.09402,191.00414,159.24088,189.16861,,105.23179,193.58711,114.11712,181.27725,135.37062,90.94737,347.14285,58.04902,63.38663,,,155.41219,56.53442
19920610,,164.67397,164.76186,,180.33469,180.23151,190.24673,160.39900,188.36070,,102.72574,192.35454,114.27338,182.98804,136.17163,86.93498,350.00000,58.88331,64.89875,,,150.53764,56.03486
19920611,,162.49962,162.38510,,177.61809,177.18716,187.32840,160.91335,185.37454,,102.05802,188.63069,114.27338,182.98804,149.78879,86.93498,350.00000,58.14772,64.72792,,,149.10394,55.99933
19920612,,161.87782,161.74911,,176.90868,176.45482,186.52634,160.87498,184.55371,,101.72868,187.65352,114.58014,182.46307,154.59485,86.93498,350.00000,59.63472,64.26771,,,147.38351,56.71494
19920615,,162.07935,161.60719,,176.96490,175.99867,186.49681,160.73547,185.09903,,102.19311,187.65352,115.18788,186.80118,154.59485,89.60991,315.71429,59.95100,65.62412,,,148.10036,56.94219
19920616,,161.34714,160.61414,,176.07414,174.72467,185.54111,162.66360,184.00854,,101.92014,185.97505,116.10237,189.10811,152.99283,86.93498,322.85715,59.54363,65.65504,,,147.67026,56.81484
19920617,,160.29477,159.29819,,175.13583,173.43651,184.60426,163.00693,183.23940,,100.81971,184.73096,116.85484,191.09149,152.19182,90.27864,311.42856,58.51195,64.87804,,,145.80646,56.39420
19920618,,158.74435,157.89743,,172.91655,171.37062,182.27312,159.81702,181.08321,,100.93326,182.69489,115.94611,187.56631,152.19182,89.60991,298.57144,58.91967,63.15890,,,146.52330,56.06195
19920619,,158.50096,157.63512,,171.89510,170.23140,181.14297,158.57712,180.16109,,102.34486,181.62778,115.33838,187.52115,152.19182,89.60991,285.71429,58.31359,63.87461,,,149.24731,56.36369
19920622,,158.23619,157.34172,,171.87711,170.20563,181.24657,159.52716,180.06332,,101.61655,181.50531,115.03738,187.56812,153.79384,88.27245,297.14285,58.88947,61.37652,,,147.67026,56.32983
19920623,,159.72273,159.16734,,174.17528,173.06786,183.72484,157.14964,182.90176,,101.15348,185.18199,116.40913,185.17484,153.79384,88.94118,280.00000,57.77736,62.49581,,,147.09679,56.00268
19920624,,160.35004,159.79599,,175.22723,174.16504,184.93523,157.86887,184.03651,,100.78881,186.48468,115.79562,185.86002,153.79384,90.27864,285.71429,57.13229,61.78540,,,145.23297,56.75047
19920625,,161.26321,160.72591,,176.72232,175.74275,186.59694,158.16757,185.76366,,100.33125,188.45412,115.63937,186.68098,153.79384,90.27864,284.28571,56.37975,61.68863,,,144.80287,56.32983
19920626,,161.86395,161.44014,,177.65771,176.87329,187.54884,158.39078,186.57181,,100.13029,189.56882,114.88113,185.99767,153.79384,87.60371,294.28571,56.40010,62.80726,,,144.37276,56.31629
19920629,,160.23161,159.82704,,175.49625,174.69635,185.21475,158.47919,183.91644,,99.89167,186.66849,114.88113,183.94341,153.79384,90.27864,308.57144,55.58448,63.02674,,,145.51971,55.12754
19920630,,161.50589,161.09447,,176.01462,175.09683,185.73512,159.51056,184.45741,,102.51344,187.03877,115.03738,185.44966,159.40091,88.27245,308.57144,56.30145,63.31028,,,151.11111,55.32093
19920701,,161.97618,161.42715,,176.53506,175.41925,186.29913,160.14746,185.16299,,102.79592,187.56657,115.18788,187.62498,159.40091,88.27245,301.42856,56.30145,63.35155,,,151.24854,55.64809
19920702,,161.85831,161.29829,,175.16678,173.88515,184.87709,160.26794,183.65477,,105.23466,185.78136,115.48887,187.62498,154.59485,88.27245,304.28571,55.23254,62.89537,,,155.60358,56.40231
19920703,,162.05693,161.50879,,175.18649,173.89764,184.90610,159.23239,183.83813,,105.76028,186.09029,114.73063,187.70494,148.98778,88.27245,295.71429,55.06476,62.87574,,,156.05794,56.92117
19920706,,161.52460,160.94270,,174.35809,172.99158,184.00542,159.38237,182.84035,,105.92646,184.94035,114.73063,187.51300,146.58476,88.27245,300.00000,56.86367,61.68332,,,156.47018,56.88800
19920707,,159.62291,158.83400,,172.11401,170.43272,181.64729,159.57355,180.42441,,105.06783,181.98155,114.73063,187.86310,146.58476,88.27245,300.00000,55.29447,61.24131,,,154.64169,56.83921
19920708,,160.72044,159.97701,,173.51346,171.92004,183.25333,159.40840,182.16878,,105.35123,184.00615,114.88113,188.54652,143.38072,88.94118,294.28571,54.53384,60.32970,,,154.73697,57.22902
19920709,,161.17749,160.13579,,173.77135,171.71860,183.58026,161.36360,182.60397,,106.12843,183.89468,115.03162,192.62134,147.38576,88.94118,288.57144,54.70306,59.42196,,,155.88939,57.64322
19920710,,163.15733,162.16516,,176.35861,174.42543,186.39038,162.44698,185.43161,,106.51433,187.07428,114.88113,194.24284,147.38576,88.94118,291.42856,54.63501,59.54938,,,157.30565,57.22934
19920713,,164.39946,163.46684,,177.13428,175.21413,187.33409,162.44545,186.45277,,108.47400,188.23898,114.73063,194.91798,144.98274,88.27245,288.57144,54.71456,57.81889,,,161.19525,57.55073
19920714,,164.27707,163.37833,,176.23042,174.26559,186.23389,161.99947,185.37404,,109.95720,186.99924,115.18788,194.37605,144.18173,88.94118,285.71429,54.89241,59.69591,,,161.82921,59.49063
19920715,,164.96599,164.42410,,177.02226,175.57487,187.16447,160.11919,186.29945,,110.31153,188.64403,114.73640,190.87820,144.18173,89.60991,287.14285,55.52418,58.09259,,,161.88229,60.02640
19920716,,165.84071,165.41284,,177.94846,176.66003,188.16014,160.27510,187.23727,,110.92172,189.83159,114.28492,190.49254,146.58476,90.94737,291.42856,55.31673,58.43879,,,162.15712,60.81350
19920717,,164.58208,164.21344,,176.17450,174.92487,186.24286,159.53317,185.21991,,110.94040,187.66122,113.98969,188.37799,152.99283,90.94737,294.28571,54.95678,58.43879,,,160.46603,62.08250
19920720,,161.09244,160.46263,,172.73883,171.16504,182.58838,159.68793,181.44304,,107.98074,183.10912,114.75370,187.59785,160.20192,92.28483,295.71429,53.54399,57.89887,,,155.89648,60.63774
19920721,,161.06790,160.37370,,172.99998,171.36852,182.86024,158.96710,181.87279,,107.38451,183.63429,114.14595,188.34039,152.19182,92.28483,287.14285,53.13850,58.37366,,,154.43657,60.74309
19920722,,161.15233,160.34564,,173.35213,171.59010,183.13939,160.27087,182.05589,,106.91245,183.63429,114.90419,189.78136,148.98778,92.28483,292.85715,53.58975,59.86406,,,155.39645,59.27264
19920723,,158.74957,157.91025,,170.13643,168.25954,179.72981,158.59502,178.57204,,106.59047,179.86981,113.07520,187.48624,149.78879,82.92260,294.28571,51.83218,59.45947,,,155.30365,58.81814
19920724,,156.89067,156.09860,,167.11411,165.18796,176.36137,157.15196,175.09877,,107.41874,176.09464,112.77422,184.84248,148.98778,88.27245,294.28571,52.47136,60.39497,,,156.94504,58.95567
19920727,,154.25232,153.48604,,163.10760,161.08629,172.08179,155.80843,170.65762,,108.02448,171.16998,113.98393,181.58481,146.58476,89.60991,297.14285,50.93255,60.01226,,,158.22768,58.99631
19920728,,156.21869,155.67816,,166.06152,164.45978,175.38875,155.77432,173.99287,,107.63031,175.25974,113.68295,181.08224,148.18677,90.27864,300.00000,49.96836,59.06007,,,158.59476,58.08731
19920729,,158.97246,158.49216,,169.34952,167.86377,179.00505,157.47513,177.59615,,108.79702,179.27280,113.83920,183.44006,145.78375,90.27864,305.71429,50.09216,58.33157,,,160.65167,58.46864
19920730,,160.41776,159.91840,,170.30095,168.70905,179.99271,159.40991,178.45441,,110.97793,179.98070,114.59167,185.28358,147.38576,90.27864,314.28571,51.38294,58.32093,,,163.94276,59.58864
19920731,,160.35231,159.79510,,169.28284,167.49284,178.83618,159.68298,177.32068,,112.85255,178.48160,115.49463,185.90324,146.58476,90.27864,311.42856,52.03201,58.73349,,,164.62840,62.12803
19920803,,161.10971,160.63376,,170.42870,168.79305,180.08450,159.45718,178.68347,,112.68433,180.08200,115.95188,185.77742,149.78879,88.94118,307.14285,51.58405,58.99672,,,164.21309,62.16012
19920804,,160.41028,159.69142,,169.57214,167.57690,179.17548,160.86766,177.73334,,112.43153,178.58711,116.71588,187.90462,149.78879,86.93498,308.57144,52.27978,58.15287,,,163.57187,62.22091
19920805,,159.47578,158.76947,,168.57886,166.60660,178.13916,159.61971,176.78024,,111.78754,177.63820,116.26440,186.70990,149.78879,85.59753,302.85715,52.95795,56.94791,,,162.20462,62.17925
19920806,,159.45284,158.84796,,169.07600,167.31296,178.66020,158.02522,177.47012,,110.70928,178.70262,115.04892,185.47150,151.39081,85.59753,294.28571,52.10531,57.84018,,,159.96631,62.07216
19920807,,158.75862,158.06317,,168.16499,166.25450,177.69389,157.79657,176.55244,,110.58406,177.57047,114.89842,185.77780,150.58980,86.93498,290.00000,52.24126,57.32401,,,160.05508,61.80511
19920810,,158.54381,157.83623,,168.05614,166.14394,177.54268,157.32835,176.47585,,110.19028,177.50780,114.89842,185.68214,148.98778,86.93498,285.71429,50.78796,58.81123,,,160.15013,61.10611
19920811,,159.30971,158.42915,,169.19382,167.06903,178.80653,158.58336,177.82332,,110.05145,178.73567,114.59743,188.59915,148.18677,86.93498,282.85715,50.76480,58.38029,,,160.05508,60.95230
19920812,,159.89359,159.15417,,170.24832,168.37509,180.05305,158.59048,178.94669,,109.55419,180.27139,113.98393,187.57495,148.18677,86.93498,291.42856,49.65606,57.37348,,,159.37152,60.64864
19920813,,160.02946,159.32706,,170.25305,168.41483,180.12941,158.94702,179.03014,,109.94201,180.27139,116.39184,187.28883,148.18677,85.59753,291.42856,49.13427,56.48331,,,159.37152,61.26432
19920814,,160.35530,159.75616,,169.98152,168.21359,179.90933,157.91856,178.80980,,111.46573,180.27139,113.98393,186.43051,148.18677,84.26006,291.42856,49.17599,55.16327,,,162.51588,61.44928
19920817,,157.59352,157.34732,,166.16307,164.80612,175.92899,154.96591,174.42371,,111.41049,176.14017,112.91894,179.15746,144.18173,84.26006,308.57144,47.16243,53.44770,,,162.65262,61.26432
19920818,,157.22853,157.16681,,164.97723,163.78862,174.68907,153.34949,173.15259,,112.82491,175.03746,112.01021,176.56039,144.18173,84.26006,308.57144,47.05340,52.65292,,,164.29886,62.34087
19920819,,156.57233,156.39218,,164.26492,162.90910,173.84622,153.61874,172.33026,,112.40382,173.92546,112.30543,177.23090,144.98274,86.93498,305.71429,46.40426,54.23355,,,162.61075,62.87322
19920820,,153.57851,152.89984,,160.49004,158.36613,169.78871,154.11557,168.37885,,111.57634,168.78400,113.06366,179.80309,141.77870,86.93498,294.28571,46.82444,53.10972,,,161.51697,62.33665
19920821,,155.50224,154.89682,,163.15349,161.19904,172.69836,155.05141,171.38914,,111.60853,172.12901,114.14018,181.08572,144.98274,86.93498,292.85715,49.05164,51.48612,,,162.52147,61.67396
19920824,,153.73958,152.98001,,160.97261,158.77184,170.15953,154.83737,168.76003,,111.04726,169.05779,113.08097,180.95842,144.18173,86.93498,294.28571,48.44007,54.76579,,,160.79150,62.01179
19920825,,153.04190,152.75023,,160.29784,158.77246,169.34700,150.81996,168.03149,,110.42421,169.11111,112.67965,174.60101,144.18173,86.93498,288.57144,48.63392,55.99204,,,160.83336,60.99944
19920826,,154.79091,155.12534,,161.14920,160.38120,170.19054,148.00081,168.90157,,113.78204,170.89137,113.79480,169.10475,142.57971,85.59753,288.57144,48.21433,57.69776,,,167.71693,61.46225
19920827,,154.39851,154.56931,,161.22206,160.28259,170.23253,147.91307,169.05025,,112.46976,170.96620,112.27834,170.62009,140.17668,85.59753,282.85715,48.62049,58.08725,,,164.34630,61.76263
19920828,,156.70656,156.65175,,163.18993,161.85947,172.37090,148.69955,171.63483,,115.09188,173.39771,110.96252,175.89932,140.17668,85.59753,262.85715,49.34071,57.65984,,,170.54625,61.53601
19920831,,157.85349,157.90581,,163.39723,162.09158,172.30130,148.37483,171.62843,,118.03112,173.39771,110.56120,175.89932,141.77870,82.92260,260.00000,50.58721,61.98377,,,176.69902,61.83639
19920901,,157.36679,157.51447,,163.25493,162.13222,172.13544,147.47917,171.47461,,116.89711,173.42896,110.96252,174.21535,141.77870,85.59753,258.57144,50.99170,61.91807,,,174.74289,61.42481
19920902,,158.13715,158.30434,,164.35207,163.28624,173.30481,148.73860,172.50455,,116.83519,174.53899,111.62042,174.84355,141.77870,80.24768,268.57144,50.72617,62.50558,,,174.55876,61.45690
19920903,,158.37521,158.27765,,164.80046,163.38069,173.79761,151.02364,173.04762,,116.58408,174.54324,112.07767,178.27385,155.39586,77.57275,267.14285,49.95477,62.91113,,,174.10120,61.38314
19920904,,158.77385,158.46115,,164.41890,162.59462,173.48308,152.33221,172.72490,,118.56645,173.81050,111.16318,181.29198,152.19182,77.57275,267.14285,49.78267,61.26791,,,176.97249,62.49003
19920907,,158.82542,158.17599,,164.77444,162.50720,173.80696,155.08220,172.89615,,117.96501,173.48456,110.30461,185.37894,152.19182,77.57275,275.71429,49.21578,62.71729,,,175.28433,62.73332
19920908,,159.33302,158.72102,,165.76424,163.60153,174.92900,155.51878,174.09792,,117.36160,174.75253,111.82108,185.49921,159.40091,77.57275,272.85715,48.31104,62.50256,,,175.18968,61.84596
19920909,,158.31398,157.60643,,165.68913,163.51741,174.84532,156.35538,173.98637,,114.51066,174.42984,112.47899,185.49921,174.62009,77.57275,274.28571,48.59885,62.35447,,,168.48962,62.07258
19920910,,156.59331,155.93401,,164.06183,161.99228,173.06624,155.83519,172.11774,,112.89909,172.37518,112.99216,182.99887,189.03827,82.92260,275.71429,48.86150,62.35447,,,164.83983,62.10468
19920911,,155.31337,154.62196,,162.00119,159.80878,170.82527,155.33990,169.77005,,113.49258,169.74538,113.30469,181.95184,182.63019,82.92260,278.57144,48.86150,62.35447,,,166.53322,61.84596
19920914,,155.44211,154.74242,,163.17339,161.09274,172.14424,155.57510,171.12091,,111.41187,171.30722,113.76194,182.19514,182.63019,82.92260,278.57144,47.82509,62.22044,,,161.24762,62.29920
19920915,,156.68370,155.95044,,164.40495,162.25912,173.46129,156.91270,172.36879,,112.45050,172.57948,113.56128,183.98886,181.02817,82.92260,284.28571,48.79454,62.00424,,,163.93515,62.04048
19920916,,156.19283,155.47731,,164.00621,161.90303,173.08090,156.25133,171.95427,,111.85610,172.28337,111.95601,183.22601,181.02817,82.92260,285.71429,48.18845,61.45345,,,162.29427,62.26711
19920917,,157.51961,156.84087,,164.61588,162.46260,173.86247,156.46831,172.77420,,114.42804,173.18756,110.29482,184.26442,184.23221,77.57275,285.71429,45.55422,60.99178,,,167.08018,62.94698
19920918,,159.48599,158.84814,,166.15199,163.98050,175.51416,156.94527,174.49249,,116.93795,175.09511,109.58097,185.96805,179.42615,77.57275,284.28571,46.15376,60.94837,,,173.64375,62.25754
19920921,,160.63406,160.07068,,167.10176,164.99823,176.60661,157.60254,175.61160,,118.29234,176.26776,109.17966,186.34976,193.84431,77.57275,284.28571,46.15238,59.89105,,,176.24184,62.55669
19920922,,159.86813,159.26112,,167.09048,165.02451,176.56284,156.78929,175.69376,,116.07664,176.42511,110.03822,186.02011,187.43625,77.57275,277.14285,47.24504,59.74204,,,171.18242,62.65421
19920923,,159.44431,158.64992,,166.32039,163.95190,175.69730,157.69839,174.80693,,116.45927,175.12350,109.78163,187.79767,187.43625,77.57275,277.14285,47.22621,60.24030,,,170.99838,63.39827
19920924,,158.25389,157.30823,,164.17413,161.49193,173.35587,157.50914,172.44772,,117.49805,172.29099,109.12372,188.28961,184.23221,73.56037,275.71429,47.49927,60.17761,,,172.45526,64.01273
19920925,,158.16231,156.93825,,164.32217,161.27357,173.57423,159.30806,172.64073,,116.91752,172.09071,108.92307,191.53728,182.63019,74.89784,277.14285,46.45366,59.83387,,,171.59264,63.70401
19920928,,156.87508,155.24527,,162.90244,159.27724,172.08315,161.03401,171.13034,,116.13964,169.80547,108.92307,194.98457,181.02817,76.90402,275.71429,46.45366,58.91338,,,171.18242,62.75585
19920929,,156.02892,154.42291,,161.45151,157.79901,170.50244,161.12659,169.48393,,116.72688,167.83554,112.33426,193.75233,177.82413,76.90402,277.14285,45.95375,59.26809,,,172.31853,62.87989
19920930,,155.50751,154.00423,,160.46317,156.90747,169.36476,160.96729,168.26494,,117.29210,166.47568,113.33755,191.93719,187.43625,76.90402,280.00000,47.80245,59.15158,,,172.81822,63.42194
19921001,,155.07016,153.74907,,160.49818,157.26637,169.40282,159.94197,168.22685,,115.97123,166.79439,113.39349,189.23830,188.69583,76.90402,284.28571,48.66617,58.59595,,,171.20389,62.89072
19921002,,156.41330,155.31081,,162.06531,159.15781,171.04005,159.69118,169.81584,,116.61691,168.88062,112.27834,188.08560,193.35623,80.24768,288.57144,49.78064,59.05385,,,172.86591,62.70575
19921005,,156.24336,155.12686,,162.09579,159.19424,171.13998,160.15785,169.79208,,116.07317,168.88062,112.07767,188.06615,192.22234,80.24768,295.71429,49.63644,57.97352,,,172.62869,61.98422
19921006,,153.74072,152.53418,,159.21524,156.17041,168.03389,157.86041,166.81340,,114.78448,165.65433,111.07438,186.36899,187.18398,80.24768,284.28571,48.06860,58.49709,,,170.95027,61.11517
19921007,,155.22925,154.11833,,160.92438,158.02484,169.79085,158.39845,168.58345,,115.55826,167.68112,110.87373,186.86623,190.96275,81.58514,285.71429,48.62960,59.89940,,,172.34737,61.34180
19921008,,154.68796,153.55287,,160.40852,157.48407,169.18549,158.12996,168.00896,,115.06409,167.00490,111.27504,186.55602,191.34071,82.92260,282.85715,49.78196,59.93978,,,173.58374,59.58331
19921009,,154.46127,152.79958,,160.80157,157.19395,169.59926,160.88100,168.50922,,113.63318,166.78975,110.01516,192.73810,192.60030,82.92260,278.57144,48.99809,60.67794,,,171.58815,58.71848
19921012,,155.73940,154.24782,,162.69765,159.39241,171.71991,160.20808,170.70781,,113.43185,169.58295,109.15659,192.08699,192.22234,82.92260,277.14285,48.64770,59.92105,,,170.82269,58.96436
19921013,,157.12502,155.78510,,164.18744,161.09564,173.32082,160.24504,172.35925,,114.35590,171.54887,110.01516,191.78311,193.48193,86.93498,275.71429,48.96563,60.06315,,,171.54404,59.95417
19921014,,157.70172,156.37973,,165.01274,161.96904,174.11687,160.47815,173.27136,,114.32809,172.46970,111.21911,192.20740,197.26157,88.94118,270.00000,49.49671,61.46051,,,171.42818,59.99584
19921015,,159.24216,157.93304,,167.17079,164.19969,176.42673,161.14917,175.68983,,114.34858,175.14250,112.62372,193.76979,192.09663,88.94118,267.14285,50.80911,61.28714,,,171.47302,59.99584
19921016,,161.48096,160.43114,,170.49507,167.99883,180.08705,160.81941,179.36446,,113.99644,179.74648,111.76515,193.10396,189.19949,88.94118,271.42856,50.57641,60.68605,,,170.74419,59.96374
19921019,,163.68973,162.63039,,173.70990,171.29187,183.40230,161.84508,182.81223,,113.79224,183.56613,111.36383,195.68614,188.31787,88.94118,268.57144,50.74056,63.71803,,,170.56416,59.75965
19921020,,164.02644,162.82242,,173.92215,171.27618,183.59915,163.02811,183.06621,,114.31760,183.49675,111.82108,197.82932,192.09663,88.94118,265.71429,50.73489,64.30253,,,171.26581,60.10169
19921021,,165.14624,163.84143,,174.88467,172.06038,184.60048,164.25340,184.09254,,115.55035,184.40913,111.21911,200.31161,192.60030,88.94118,265.71429,50.34274,65.32538,,,171.85893,61.71140
19921022,,168.89075,167.91364,,180.10403,177.88097,190.28409,164.57910,189.97090,,115.65655,191.33244,112.33426,200.48529,197.63866,88.94118,262.85715,50.35800,65.23077,,,171.61256,62.07912
19921023,,167.83707,166.50847,,178.96182,176.23390,189.16656,166.84723,188.79918,,114.97218,189.35376,114.50864,203.60928,197.63866,88.94118,264.28571,49.92090,63.38102,,,170.74182,61.60020
19921026,,164.43169,162.79222,,174.03645,170.72191,183.77434,166.91231,183.31621,,115.23307,182.68619,114.50864,203.60928,203.18068,77.57275,264.28571,49.92090,63.97714,,,171.31143,61.60020
19921027,,166.90619,165.44987,,177.42464,174.45158,187.46202,167.27211,187.04462,,115.42018,187.13884,115.31128,204.13373,195.93782,77.57275,267.14285,49.80156,64.00628,,,171.97484,61.40567
19921028,,165.72908,164.01886,,176.07466,172.73106,186.04723,168.34303,185.57141,,114.80735,185.11118,115.11062,205.90958,197.19742,83.59133,267.14285,50.11934,62.88623,,,170.60138,61.43123
19921029,,166.92923,164.93665,,176.57390,172.72675,186.52312,171.36214,185.99443,,117.23554,184.90215,114.76524,210.68309,202.27951,80.24768,271.42856,49.75828,64.25747,,,175.97260,61.39271
19921030,,168.38963,166.40901,,177.07426,173.11136,187.01083,172.23999,186.49438,,120.42228,185.27237,114.45271,212.16936,205.46394,80.24768,271.42856,49.73588,65.23817,,,182.91745,61.41524
19921102,,168.99902,166.88554,,177.38731,173.19121,187.37009,174.24213,186.86267,,121.53647,185.18790,115.71259,214.46420,216.11604,80.24768,271.42856,48.89361,65.43552,,,184.71825,61.90058
19921103,,168.94009,166.75755,,176.96207,172.62448,186.94490,174.55261,186.45253,,122.24927,184.58240,115.76852,215.23656,216.11604,80.24768,270.00000,49.09231,64.68671,,,186.11783,62.02135
19921104,,171.55234,169.36574,,178.49161,173.98624,188.56174,176.63541,188.08430,,126.63329,186.02771,116.57116,218.20360,220.40182,80.24768,271.42856,48.27392,65.97189,,,194.86346,62.65956
19921105,,172.94005,170.87515,,180.11192,175.79028,190.31029,176.89601,189.90312,,127.29065,188.11559,116.62708,218.27570,227.50378,80.24768,270.00000,49.35118,65.58062,,,196.02989,62.86693
19921106,,172.80920,171.02052,,181.26379,177.49158,191.56393,174.89729,191.19321,,124.53655,190.18518,116.68301,214.76465,225.30023,78.91022,270.00000,48.35693,66.17784,,,190.43498,62.54414
19921109,,172.12752,170.30818,,180.09709,176.23213,189.98859,175.44064,189.59900,,124.97169,188.10065,120.08442,214.37788,227.62767,80.24768,268.57144,48.60646,71.05286,,,191.83759,62.19882
19921110,,170.46167,168.66788,,179.04022,175.30519,188.82608,174.25473,188.43816,,122.34560,186.97913,121.28837,212.20622,224.56627,78.91022,267.14285,48.77254,71.15556,,,185.92828,62.32708
19921111,,173.53967,171.99326,,183.07535,179.76764,193.33498,175.01863,193.06134,,122.88960,192.33360,121.80154,212.62436,233.99397,78.91022,267.14285,49.38450,68.88696,,,187.56679,61.98504
19921112,,176.39766,174.70554,,186.49226,183.00560,197.18118,177.36073,197.00488,,124.07864,196.45845,121.80154,217.59286,226.89201,78.91022,267.14285,49.38450,66.81377,,,190.27571,61.90171
19921113,,175.91908,174.17532,,185.77788,182.19563,196.34540,177.82146,196.09650,,124.17400,195.30846,122.00220,217.68825,229.70905,78.91022,270.00000,49.23531,67.86427,,,190.65453,61.77138
19921116,,175.36261,173.54903,,185.26808,181.59828,195.89284,177.54842,195.68456,,123.62158,194.82233,121.08771,217.92062,230.56602,78.91022,267.14285,49.69671,65.92014,,,189.62009,61.64105
19921117,,172.58170,170.45914,,181.35245,177.14130,191.57715,177.74643,191.31493,,123.67639,189.45497,121.48903,218.58687,230.56602,78.24149,264.28571,49.68420,66.83858,,,189.57417,61.76943
19921118,,170.09058,167.97177,,176.31274,171.83817,186.14201,175.43968,185.79503,,126.91503,183.36183,120.17321,215.75981,224.93367,78.24149,261.42856,50.99076,65.20859,,,192.92010,64.64600
19921119,,170.82811,168.97115,,175.67664,171.40514,185.41541,173.76715,185.05029,,130.36166,182.90549,120.14035,213.38771,216.72951,78.24149,261.42856,51.60440,65.40631,,,199.28761,65.52040
19921120,,172.37100,170.49577,,177.78423,173.53357,187.77113,175.04999,187.46404,,130.45811,185.47191,120.28507,215.33307,221.01529,78.24149,261.42856,51.69453,64.34112,,,200.04892,65.09215
19921123,,174.95255,173.13417,,180.70786,176.54788,190.76643,176.21814,190.51297,,131.89912,188.85451,119.62717,217.50735,222.23969,82.92260,261.42856,51.58801,67.52393,,,202.83449,65.32587
19921124,,175.42076,173.57675,,182.23221,178.15402,192.43661,176.13086,192.29768,,130.20445,190.93425,119.48244,218.34637,218.81088,82.92260,257.14285,51.65400,67.31229,,,199.14014,65.39963
19921125,,174.01376,172.08624,,179.63010,175.30716,189.63025,176.09331,189.39403,,131.40512,187.48625,119.68310,217.81296,220.40268,83.59133,258.57144,51.48536,66.97994,,,200.28186,66.58725
19921126,,174.85365,173.34285,,179.90744,176.11371,189.91107,174.18352,189.68176,,133.19423,188.33279,121.34430,213.57811,220.40268,83.59133,258.57144,51.32408,67.42748,,,203.21651,67.31847
19921127,,176.43732,174.96921,,181.79488,178.07924,192.04593,174.77174,191.89359,,133.89468,190.80832,120.74232,214.81314,223.95366,83.59133,257.14285,51.29540,66.11010,,,203.67032,68.19174
19921130,,173.82742,172.02087,,177.84267,173.50899,187.61284,175.59109,187.35251,,134.38342,185.13614,120.48573,216.11398,227.62682,83.59133,257.14285,51.42208,68.21699,,,203.63336,69.10245
19921201,,169.46065,167.28490,,170.81230,165.68425,179.96666,175.45041,179.51915,,136.06664,175.75729,120.54166,215.82906,227.62682,83.59133,257.14285,51.09349,68.28542,,,207.57173,68.79250
19921202,,168.28110,165.91005,,169.51721,164.10669,178.62770,176.16229,178.12166,,135.32840,173.92096,120.08442,216.93848,229.70819,83.59133,258.57144,51.02030,67.16399,,,206.92348,68.01440
19921203,,161.62122,158.87248,,160.71913,154.59262,169.07886,174.74760,168.33994,,134.08795,162.53516,119.48244,214.21619,233.38136,83.59133,258.57144,50.88004,66.75667,,,205.36206,67.10790
19921204,,164.26492,161.83578,,165.07127,159.57806,173.80618,173.90280,173.20668,,132.91792,168.57985,119.28178,213.17531,230.56519,77.57275,258.57144,52.03544,66.26843,,,203.79517,66.33174
19921207,,164.22615,161.83911,,164.78613,159.32582,173.54295,173.56548,172.93718,,133.36482,168.34380,119.13705,212.60672,230.56519,77.57275,258.57144,53.66526,64.50639,,,206.34457,64.97200
19921208,,165.17592,162.85547,,165.62305,160.23474,174.43224,173.61522,173.83821,,134.36194,169.42587,118.67980,212.83069,230.19778,80.24768,258.57144,53.73356,64.83054,,,208.24879,65.15161
19921209,,167.23405,165.16553,,168.16400,163.17429,177.19458,173.09286,176.64265,,135.10919,172.96249,118.67980,211.97444,226.52461,80.24768,260.00000,54.13389,64.65712,,,210.19830,64.84167
19921210,,167.40652,165.34523,,167.45956,162.37518,176.37332,172.91803,175.85130,,136.95110,171.99762,118.67980,212.07591,226.52461,80.24768,257.14285,53.48609,65.97713,,,213.76231,65.13248
19921211,,166.89844,164.79965,,167.26927,162.17393,176.16896,172.21353,175.76100,,135.91440,171.92984,118.47915,211.97842,225.30023,81.91950,250.00000,53.76379,65.75800,,,211.64549,65.06294
19921214,,165.67987,163.45171,,166.29485,161.05490,175.09676,171.59834,174.78880,,134.44031,170.76985,117.87717,212.24011,224.44324,81.91950,242.85715,52.77597,66.55068,,,209.79416,63.98104
19921215,,165.78339,163.58046,,167.09760,161.97453,175.97456,171.14520,175.87645,,133.15710,171.96632,119.28178,212.03853,228.97339,84.26006,231.42857,52.93693,66.39056,,,208.08147,63.12577
19921216,,166.17230,163.97417,,168.98390,164.03484,178.00128,171.73985,177.80072,,130.55186,174.30211,118.33442,212.40950,226.89201,84.26006,240.00000,52.53768,67.11264,,,202.80992,62.90872
19921217,,166.12369,163.74966,,168.55727,163.30902,177.48938,172.89629,177.24817,,131.24811,173.37361,118.27849,214.58162,224.44324,84.92880,241.42857,52.47814,67.92918,,,204.29451,62.90450
19921218,,165.96649,163.25337,,167.41367,161.55991,176.24986,175.18852,176.07935,,133.03911,171.25909,119.13705,218.70563,232.03479,84.92880,235.71428,52.32677,67.92918,,,207.26109,63.61225
19921221,,168.63597,165.91313,,170.07016,164.16751,179.13560,177.04132,179.08618,,135.24940,174.32509,119.82783,221.79269,237.91237,84.92880,232.85715,51.65912,68.44453,,,210.65240,64.71328
19921222,,169.79756,167.29149,,172.13023,166.63202,181.39088,176.47174,181.39687,,134.45576,177.24101,120.68639,220.32204,238.40195,84.92880,232.85715,52.12940,67.95311,,,209.80745,64.00131
19921223,,170.26530,167.66516,,173.28072,167.71776,182.63947,177.33929,182.59933,,133.51164,178.55049,119.28178,222.03932,236.44276,84.92880,237.14285,50.63782,68.93687,,,208.56725,63.35353
19921224,,171.74715,169.27548,,174.71817,169.31879,184.17163,177.95442,184.11049,,134.81105,180.27312,119.73904,222.04420,241.34032,86.93498,240.00000,50.70821,69.43893,,,210.47426,64.07507
19921225,,171.74715,169.27548,,174.71817,169.31879,184.17163,177.95442,184.11049,,134.81105,180.27312,119.73904,222.04420,241.34032,86.93498,240.00000,50.70821,69.43893,,,210.47426,64.07507
19921228,,172.84650,170.41937,,176.27940,170.98366,185.88132,178.55621,185.83191,,134.81105,182.21867,119.59430,222.69342,244.15649,88.27245,241.42857,49.46435,70.04265,,,210.47426,64.07507
19921229,,171.57324,169.11787,,174.32118,168.92227,183.73492,178.62755,183.52016,,135.10260,179.56563,119.39364,221.64281,247.34007,84.92880,248.57143,49.85894,70.04265,,,209.75714,65.20819
19921230,,172.05763,169.59047,,174.92931,169.52121,184.39731,179.77394,184.17645,,135.25807,180.08403,119.65023,222.33095,259.95135,89.60991,248.57143,49.85894,70.04265,,,208.70029,66.38842
19921231,,173.34970,171.09698,,176.59012,171.51959,186.20601,179.26564,186.03247,,135.59679,182.43651,120.50880,221.00859,259.95135,89.60991,248.57143,49.85894,70.04265,,,209.93240,65.95060
19930101,,173.34970,171.09698,,176.59012,171.51959,186.20601,179.26564,186.03247,,135.59679,182.43651,120.50880,221.00859,259.95135,89.60991,248.57143,49.85894,70.04265,,,209.93240,65.95060
19930104,,172.10214,169.98596,,174.87675,169.96794,184.24368,177.80420,184.01553,,135.49529,180.39615,120.56473,217.85405,260.72415,87.07899,250.00000,49.85894,71.65030,,,209.71729,65.95060
19930105,,173.87505,171.84399,,177.30661,172.57161,186.88820,178.82085,186.70505,,135.63962,183.40909,123.91019,218.71707,258.36203,87.07899,251.42857,50.37550,71.33971,,,209.80222,66.13803
19930106,,173.03542,171.04240,,178.41508,173.96298,188.16002,178.85464,188.03687,,131.00531,184.98579,123.30822,217.29933,269.41074,87.07899,250.00000,48.29799,71.65644,,,201.35118,64.96325
19930107,,171.54259,169.36778,,177.49908,172.86934,187.13084,179.62939,186.93112,,128.60941,183.48969,123.30822,217.96756,271.97122,87.07899,252.85715,47.80180,72.51583,,,195.65959,65.45816
19930108,,169.88551,167.84715,,176.45346,172.10936,185.93309,178.00581,185.65176,,126.01641,182.44615,123.30822,214.38350,271.22501,87.07899,255.71428,47.53986,73.68527,,,191.29863,64.48747
19930111,,172.47943,170.81239,,179.35548,175.54736,189.01482,177.38675,188.79080,,127.52118,186.45796,123.56480,212.49144,272.97171,87.07899,257.14285,47.39953,75.10689,,,195.58806,63.58097
19930112,,173.29552,171.84592,,180.13779,176.62856,189.87602,177.42041,189.69998,,128.25827,187.52190,123.56480,210.60934,285.21841,87.07899,255.71428,48.24516,74.40142,,,195.75009,64.75576
19930113,,174.22203,172.96510,,181.84602,178.69032,191.68648,176.04173,191.55768,,127.44866,190.15668,120.78845,209.16472,284.15222,87.07899,255.71428,48.87684,74.82619,,,194.73276,64.16455
19930114,,176.17368,175.00401,,184.53477,181.56239,194.61554,177.39688,194.52174,,127.56468,193.43106,123.47601,210.20598,285.35660,89.18809,257.14285,49.89950,74.13765,,,195.20284,63.97959
19930115,,178.28165,177.55864,,186.39206,184.00763,196.65912,176.38052,196.66994,,129.79973,196.25764,127.07807,206.80476,287.09045,89.18809,254.28572,49.66841,73.92680,,,199.76030,64.15581
19930118,,179.48878,178.51328,,188.01801,185.29895,198.43631,178.93790,198.59317,,129.96265,197.76723,128.19322,211.42484,292.55264,89.18809,248.57143,50.32085,73.37410,,,199.49619,64.68281
19930119,,180.28642,179.29222,,189.15115,186.43207,199.55028,178.43108,199.96231,,129.95605,199.29161,127.99256,212.55182,292.26358,89.18809,235.71428,51.93100,74.33691,,,199.50432,64.66368
19930120,,179.75035,178.74368,,188.37888,185.62227,198.63896,178.89699,198.85361,,129.98329,198.03041,127.07807,212.12022,293.38766,89.18809,245.71428,51.93100,75.53923,,,200.25914,64.05990
19930121,,181.30705,180.35452,,189.88208,187.17834,200.29028,181.44684,200.44940,,131.36230,199.38539,132.49400,213.14236,299.11307,89.18809,251.42857,51.93100,75.28288,,,203.54059,63.74217
19930122,,181.59756,180.66986,,189.95107,187.25497,200.36534,181.78790,200.50131,,132.04071,199.38539,132.39235,213.14236,302.00104,89.18809,252.85715,51.93100,75.28288,,,204.73895,63.94503
19930125,,181.93472,181.03572,,190.14119,187.46617,200.50851,182.43629,200.62325,,132.60652,199.38539,132.39235,213.14236,308.12265,89.18809,254.28572,51.93100,76.35827,,,206.47945,63.47512
19930126,,181.67828,180.67667,,189.37941,186.50301,199.68320,181.67320,199.92598,,133.39308,198.56804,132.99698,214.19229,299.64990,89.18809,245.71428,51.93100,76.28426,,,207.23427,64.25497
19930127,,182.02988,181.14999,,189.59001,186.87019,200.03374,180.97990,200.26114,,133.95682,199.19371,133.90392,212.99339,295.16989,89.18809,247.14285,50.11989,75.38981,,,207.72499,64.85822
19930128,,179.24164,178.55876,,185.62407,183.09491,195.76550,177.92628,195.85747,,133.98964,194.72241,132.19435,207.33171,295.03271,89.18809,248.57143,50.47777,74.33472,,,208.49547,64.25210
19930129,,178.78363,178.04872,,185.01471,182.39911,195.12852,178.31956,195.20386,,133.91045,193.82365,133.59895,207.51031,295.19733,89.18809,248.57143,50.55549,73.83491,,,208.29150,64.28419
19930201,,177.81512,176.99828,,184.10406,181.38893,194.10457,178.65695,194.15009,,133.00108,192.46214,136.31656,207.51031,292.45908,89.60991,248.57143,53.68806,72.35724,,,206.29405,64.33460
19930202,,177.17757,176.07483,,183.18408,180.03497,193.10664,180.44785,193.05196,,133.04898,190.74069,135.01337,210.52994,295.12296,89.60991,252.85715,53.52261,72.41000,,,204.76698,65.69435
19930203,,178.68282,177.43529,,184.57677,181.18799,194.60252,182.39438,194.64261,,134.50792,192.07030,134.81131,214.08691,300.63885,82.67237,252.85715,54.13477,72.34982,,,206.50710,66.83703
19930204,,179.46689,178.23900,,185.81927,182.49928,195.94887,183.66946,195.88487,,134.23048,193.39557,135.71716,214.69879,302.52994,90.74476,257.14285,54.22930,72.39085,,,205.56946,67.12785
19930205,,178.00320,176.71907,,183.67963,180.22319,193.61497,183.93356,193.44838,,134.38950,190.43100,135.51511,213.81554,309.09225,92.74465,258.57144,54.61512,72.21222,,,204.63173,68.19677
19930208,,178.50977,177.39674,,184.62305,181.45369,194.68375,183.29871,194.48572,,133.91998,191.92989,134.30956,212.13985,311.06552,93.97372,261.42856,54.95227,71.28493,,,202.45641,69.17664
19930209,,178.96925,177.90024,,183.57964,180.30359,193.55701,182.71925,193.31242,,137.35388,190.68858,133.10399,212.07422,306.81232,96.11922,261.42856,54.35719,71.51923,,,209.46338,69.43519
19930210,,180.25172,179.12233,,185.20839,181.86740,195.35707,184.04674,195.20035,,137.69931,192.56279,134.21869,214.28278,308.97415,94.19212,260.00000,52.48344,72.27484,,,210.52051,69.16679
19930211,,180.27437,179.26549,,185.00067,181.80710,195.11020,182.99675,194.91560,,138.18695,192.54134,132.90872,212.73541,307.19568,95.03576,261.42856,53.10196,72.22213,,,210.97739,69.65180
19930212,,180.81746,179.74492,,185.88824,182.63391,196.02266,183.83614,195.85867,,137.93587,193.44624,131.70316,214.17015,311.81000,94.19212,261.42856,54.53088,72.21381,,,211.17928,69.03655
19930215,,184.03139,183.08153,,190.69933,187.75581,201.29051,183.93005,201.31374,,137.38333,199.96022,129.48730,216.11307,309.69394,94.19212,258.57144,54.63130,71.61466,,,210.47690,68.63791
19930216,,185.61407,185.07727,,190.53497,187.97719,201.16072,182.07414,201.26080,,142.16805,200.30275,130.90170,212.43341,309.96466,96.50463,252.85715,53.79438,71.32572,,,212.89552,75.20548
19930217,,184.10660,183.68358,,189.70604,187.40552,200.21103,180.38531,200.27319,,139.59370,199.58258,130.79729,209.26424,308.10013,98.04631,252.85715,55.30973,71.12880,,,209.70097,73.27781
19930218,,185.17189,184.85844,,191.57564,189.50824,202.36937,181.39462,202.33368,,138.87895,201.98807,133.50810,209.00031,306.92047,101.90050,260.00000,54.70054,69.39806,,,210.34103,71.43399
19930219,,185.65871,184.40381,,192.58182,189.20235,203.47397,188.26340,203.50896,,138.25240,201.49237,135.51511,221.94629,309.94098,96.78085,260.00000,55.53722,68.69131,,,209.89992,70.67613
19930222,,186.01302,184.73651,,193.02924,189.62405,203.82538,188.01627,203.86610,,138.36171,201.99600,136.22533,222.62445,301.60916,97.20267,260.00000,56.44261,70.41805,,,209.89742,70.88037
19930223,,184.90921,183.50418,,190.94891,187.26376,201.47565,188.53491,201.40607,,139.34599,198.93744,136.83133,223.10854,300.89774,97.20267,262.85715,56.37395,71.92154,,,209.97397,72.62797
19930224,,184.05374,182.55624,,190.13673,186.33177,200.57605,189.64685,200.45811,,138.56528,197.51755,138.23892,223.39249,307.32922,97.20267,264.28571,56.78384,71.92336,,,209.21915,71.85234
19930225,,183.60849,182.04752,,189.53969,185.63084,200.00508,189.52420,199.87236,,138.49149,196.84215,137.43092,223.74373,305.85947,97.20267,264.28571,57.58463,70.04826,,,210.28316,70.78415
19930226,,186.58093,185.05586,,193.68362,189.91818,204.56230,192.01181,204.17946,,138.67451,201.82338,136.22533,226.55293,302.47305,97.20267,285.71429,58.12397,68.90293,,,210.43628,70.98693
19930301,,187.27191,185.95973,,194.28448,190.81177,205.09013,189.27116,204.81979,,139.41049,203.22015,135.31952,224.48547,289.97672,97.20267,280.00000,61.46370,68.90293,,,210.95905,71.88442
19930302,,186.02257,184.55545,,192.72177,189.00317,203.58781,189.36925,203.35936,,138.98410,201.32803,135.21532,225.17513,291.57773,96.35903,275.71429,58.77146,67.27579,,,210.63522,71.38016
19930303,,185.85349,184.32782,,193.99072,190.34540,204.90936,189.27530,204.66597,,136.13815,202.99556,134.21172,225.76929,287.07935,96.35903,278.57144,61.01044,66.84395,,,205.41687,70.72000
19930304,,185.96686,184.42093,,194.26373,190.60480,205.18604,189.28203,204.90080,,135.92896,203.33742,136.12112,226.16393,278.09662,96.35903,281.42856,62.56854,66.19388,,,204.96698,70.72985
19930305,,184.02710,182.25049,,192.41324,188.44948,203.22284,189.62341,202.85533,,134.17999,200.80519,135.71712,227.08961,276.18921,97.12987,282.85715,61.96700,65.71428,,,201.12967,70.88232
19930308,,184.06291,182.28349,,191.75322,187.70947,202.50415,189.99632,202.07526,,135.53111,199.81332,136.42091,227.16672,276.18921,96.28622,285.71429,61.62055,65.94744,,,202.94789,71.77981
19930309,,183.97052,182.10724,,191.01598,186.78076,201.73474,190.46095,201.19427,,136.68445,198.73383,135.11124,228.18507,274.16293,95.44259,291.42856,60.35833,66.19416,,,204.01337,72.97630
19930310,,185.13278,183.05965,,191.66966,187.05806,202.41403,193.02612,201.93288,,138.60339,198.88437,135.31320,232.27069,281.96426,96.28622,288.57144,61.11127,66.25873,,,207.97128,73.04044
19930311,,183.55157,181.16457,,189.42654,184.30286,199.93057,192.65904,199.54707,,138.57185,195.90581,135.71712,234.70047,271.39294,93.97372,280.00000,63.28243,65.59712,,,208.11566,72.85443
19930312,,181.08612,178.31967,,185.70381,179.91809,195.83296,193.42053,195.49037,,138.95009,190.61722,135.71712,237.02982,274.39413,93.97372,271.42856,62.62363,66.81181,,,207.62999,73.98677
19930315,,175.42787,172.52829,,177.36006,171.15617,186.71040,189.56195,186.27873,,139.44350,180.34396,133.60573,232.54393,268.15280,93.97372,262.85715,61.10920,68.51805,,,208.92044,73.76031
19930316,,178.49066,175.70364,,180.61777,174.56169,190.27174,191.24881,189.79428,,141.57018,184.30621,133.60573,234.43803,269.66544,95.90081,270.00000,62.30600,67.46928,,,211.27914,75.61398
19930317,,179.73824,176.77516,,182.18654,175.89278,191.84077,192.86874,191.49493,,141.97546,185.81444,133.90561,238.15222,271.08929,96.74445,264.28571,61.58950,70.27713,,,211.94424,75.77731
19930318,,181.39610,178.54567,,184.25233,178.14799,193.99608,192.81422,193.82848,,142.55533,188.50485,134.81747,238.49045,272.65219,96.74445,257.14285,62.18113,71.48364,,,213.70914,75.29674
19930319,,183.22279,180.69696,,186.23325,180.59984,196.17250,192.38716,196.06209,,143.75467,191.32266,135.61920,236.17940,278.89349,96.74445,257.14285,61.26237,71.71712,,,216.09209,75.41419
19930322,,182.63712,179.95827,,186.25977,180.47594,196.21008,192.54454,196.12515,,142.12566,191.32661,135.52126,237.56898,274.35498,96.74445,255.71428,62.41371,70.83897,,,214.53667,73.76775
19930323,,182.44736,179.79900,,187.02878,181.39723,196.97289,191.39165,197.02940,,140.17506,192.58585,136.43304,236.95276,268.80777,96.74445,248.57143,62.96560,71.75390,,,211.99052,72.40354
19930324,,183.53342,180.97543,,189.07176,183.66402,199.17717,192.26830,199.14426,,139.24521,195.08369,136.63499,236.95276,270.87357,96.74445,257.14285,63.55887,71.69558,,,210.53116,71.96986
19930325,,184.01489,181.49699,,190.33052,185.06068,200.53255,191.62755,200.58318,,138.16113,196.93886,136.63499,236.95276,266.07355,96.74445,254.28572,64.13998,71.56857,,,207.20331,72.88856
19930326,,185.37721,182.97255,,191.13995,185.95883,201.45056,192.03276,201.47617,,140.31653,197.96809,137.74269,236.95276,265.63187,96.74445,257.14285,64.37615,70.77625,,,209.64537,74.71954
19930329,,185.38289,182.86449,,191.68517,186.39624,202.07515,192.77092,202.14128,,139.30023,198.54321,141.16978,238.47340,258.80893,96.74445,255.71428,64.37615,70.24701,,,207.80504,74.46100
19930330,,186.46925,184.04573,,193.31247,188.20862,203.63771,191.92686,203.71968,,139.16087,200.71214,141.27379,238.41808,248.11415,96.74445,257.14285,66.23944,72.63120,,,206.91084,74.98794
19930331,,186.58737,183.99319,,193.32306,187.95547,203.58911,193.35196,203.67665,,139.45999,200.26624,140.26404,240.81482,253.43454,95.90081,257.14285,66.93149,73.22099,,,207.57550,74.95540
19930401,,187.20659,184.37917,,194.42442,188.76102,204.85674,195.62022,204.95245,,139.04068,201.22844,141.46968,244.61388,253.76562,95.90081,258.57144,66.39396,72.36975,,,207.23296,74.48322
19930402,,187.49086,184.73433,,193.85243,188.19598,203.99197,195.35663,204.04262,,140.93456,200.22850,142.35730,243.98322,251.10724,95.90081,260.00000,68.65081,75.09361,,,210.97255,74.69984
19930405,,186.94389,184.21513,,193.79013,188.23355,203.92422,195.04286,203.92715,,139.55205,200.22850,142.95105,243.00890,249.32863,95.90081,262.85715,68.65081,75.09361,,,208.61093,74.22124
19930406,,186.06934,183.15494,,192.57431,186.72083,202.48224,196.35507,202.42635,,139.49425,198.09241,145.17249,244.51709,249.32863,95.90081,264.28571,68.65081,77.17380,,,208.48865,74.22174
19930407,,186.05630,182.83240,,191.97415,185.60524,201.77371,198.99805,201.65417,,140.61205,196.50710,144.37679,248.61453,255.65860,95.90081,267.14285,70.41496,77.01634,,,211.07440,74.01699
19930408,,186.47412,183.14438,,191.88004,185.29550,201.67938,200.24556,201.56425,,141.93259,196.05620,145.77834,250.48462,256.30881,95.05717,267.14285,69.74696,77.30272,,,214.24731,73.67358
19930409,,186.64658,183.16994,,192.12636,185.33290,202.00204,201.73308,201.89490,,141.93259,196.05620,145.77834,252.62982,261.03848,95.05717,267.14285,68.39613,77.21987,,,214.24731,73.67358
19930412,,187.00627,183.14742,,192.64020,185.29996,202.53032,204.17302,202.39020,,141.93259,196.05620,143.36699,258.11349,261.03848,95.05717,270.00000,65.81254,79.40476,,,214.24731,73.67358
19930413,,189.49631,185.99742,,195.95959,189.20589,206.25240,202.93497,206.23366,,142.38571,200.99605,142.96315,256.07791,261.03848,94.00262,268.57144,63.96617,78.62582,,,214.86765,73.96419
19930414,,194.03572,190.91248,,202.33673,196.27856,213.28799,203.84671,213.39589,,142.61783,209.46965,146.39584,256.07437,261.03848,94.00262,271.42856,63.90048,76.96816,,,214.68672,74.54983
19930415,,193.29703,190.00963,,201.47229,195.16823,212.25099,205.62552,212.31076,,142.25153,207.70766,146.59778,257.45654,271.51755,94.00262,272.85715,65.07953,77.90308,,,214.65099,73.90543
19930416,,193.16051,189.61154,,200.83627,194.09540,211.60309,208.82292,211.62413,,143.08037,206.04733,148.61113,260.80502,282.79309,94.00262,274.28571,62.83353,78.58326,,,217.13457,73.25118
19930419,,193.79375,190.30115,,201.48232,194.81770,212.08563,208.63785,212.07283,,143.57280,206.69415,149.00911,260.75208,277.76810,94.00262,277.14285,63.69046,81.89172,,,217.68233,73.67896
19930420,,192.85652,188.82071,,200.07178,192.57048,210.63242,211.43900,210.62547,,143.70303,204.14096,148.20729,266.96353,278.51230,91.69010,275.71429,62.38261,81.32687,,,217.68661,73.91528
19930421,,195.78120,191.79962,,204.27899,196.96172,215.01254,213.09520,215.17979,,143.66724,209.12175,149.81680,269.47491,282.77374,91.69010,271.42856,64.17067,83.58782,,,217.62262,73.90543
19930422,,196.26416,192.43813,,204.09264,196.92418,214.64445,212.11723,214.82552,,145.32784,208.92831,148.40921,267.93878,284.80286,91.69010,270.00000,66.70412,84.85488,,,220.62602,74.33321
19930423,,195.58792,191.54794,,203.47385,196.00652,213.95839,213.66252,214.17094,,144.66710,207.66356,149.61488,270.03683,290.21741,91.47920,267.14285,67.37682,84.64682,,,220.21451,73.47918
19930426,,195.71227,191.82434,,204.74586,197.62537,215.42604,213.44005,215.57956,,142.58897,209.54150,152.22231,268.15274,287.37982,91.86462,272.85715,67.06850,83.40190,,,216.49164,72.91032
19930427,,196.17236,192.17036,,205.93279,198.71873,216.83963,214.97910,217.05017,,141.59628,210.87927,155.44719,270.18158,286.97394,91.86462,271.42856,65.45084,82.31312,,,213.65514,73.55764
19930428,,196.96045,192.73846,,206.65172,199.09677,217.58266,216.24849,217.78241,,142.36765,211.45895,153.84938,273.98935,282.13278,92.63545,272.85715,65.91687,82.69191,,,214.53793,74.20451
19930429,,199.31920,194.58121,,210.18108,201.96901,221.38756,221.05583,221.60826,,142.07469,214.88141,152.85735,283.46149,281.81729,93.02087,277.14285,66.35619,82.99844,,,213.92009,74.20451
19930430,,199.11826,193.73509,,210.35367,201.23874,221.60925,225.24976,221.81261,,141.20488,214.02994,153.05341,291.82663,280.49408,93.02087,278.57144,66.86990,82.07194,,,212.45555,73.88480
19930503,,197.53207,192.58502,,209.38518,200.99570,220.56252,222.11913,220.68439,,138.73117,213.57442,154.86485,284.28983,280.49408,97.26048,280.00000,65.98634,82.52531,,,207.68185,73.49601
19930504,,197.15924,192.89719,,208.66397,201.24258,219.78726,216.77917,219.82922,,139.09175,214.04759,154.25909,274.81729,271.91824,99.38028,282.85715,65.06161,82.96278,,,209.47643,72.60445
19930505,,197.64412,193.13818,,209.62007,201.88866,220.82024,218.70636,220.85690,,138.58072,214.80946,153.85524,278.57465,271.91824,100.34383,284.28571,65.25119,82.96278,,,208.17990,72.78899
19930506,,197.04639,192.49023,,207.95387,200.03925,219.06177,219.12054,219.01221,,140.15298,212.51993,153.85524,278.57465,274.32770,100.34383,287.14285,65.66727,81.75868,,,211.59204,72.72038
19930507,,198.56607,194.22708,,210.25494,202.72491,221.54343,218.95761,221.56902,,139.90260,215.63795,153.85524,277.38367,280.00040,101.11466,285.71429,67.26444,81.09930,,,211.11076,72.67845
19930510,,198.04057,193.79085,,210.13416,202.78592,221.38919,218.49245,221.45216,,138.70535,215.57181,155.46980,275.61823,282.99536,101.53648,282.85715,68.32542,80.81263,,,209.24211,72.10959
19930511,,199.39888,195.60239,,211.58978,204.89828,222.91255,216.63725,223.09734,,139.62924,217.95287,156.88254,271.13074,288.62576,101.74739,277.14285,68.44724,81.78265,,,210.79738,72.45199
19930512,,204.56151,201.10414,,216.28046,209.96811,227.99397,217.24211,228.27766,,144.75526,224.08096,156.48399,272.36157,288.29742,101.74739,278.57144,69.16515,81.68053,,,220.90204,73.08946
19930513,,205.78955,202.42296,,217.92386,211.77449,229.75603,217.73770,230.05330,,144.96394,226.13045,157.08435,272.51938,290.14069,102.51823,280.00000,67.36784,83.28586,,,221.48148,72.97201
19930514,,202.87628,199.16911,,214.46819,207.79736,226.08757,219.41344,226.25366,,143.61948,221.13748,158.29526,273.80276,296.69522,102.51823,282.85715,66.23477,82.44967,,,218.91873,72.73023
19930517,,203.99338,200.51045,,216.94478,210.73703,228.79042,218.66591,229.02061,,141.93120,224.68637,160.11674,272.06985,293.79898,102.51823,282.85715,64.56685,83.38039,,,214.32820,73.60403
19930518,,204.95085,201.25381,,218.63266,212.18021,230.51434,220.46405,230.87347,,141.31764,226.33896,162.93710,275.96530,290.06610,102.51823,277.14285,64.91898,85.10313,,,213.03084,73.60403
19930519,,204.43094,200.65703,,216.63571,209.91576,228.34271,221.32874,228.73428,,143.75894,223.41689,166.77167,276.40341,292.65939,103.15096,271.42856,64.56670,85.32079,,,213.88039,77.29167
19930520,,205.68057,202.13515,,218.01656,211.62830,229.92625,220.14093,230.31111,,144.52820,225.69757,166.77167,274.76974,286.29254,103.15096,274.28571,63.53428,84.57462,,,213.58363,78.93124
19930521,,207.19458,204.11142,,220.29385,214.64549,232.43912,217.37381,232.92883,,144.30110,229.55739,165.95929,270.32648,284.22894,103.15096,271.42856,63.47446,84.00834,,,213.54546,78.55231
19930524,,210.49449,207.87132,,225.83258,221.06044,238.47884,217.44032,239.10435,,142.68828,237.02097,174.22348,267.91479,278.98193,103.99460,271.42856,63.03607,83.99931,,,209.88426,78.75063
19930525,,214.31120,211.65715,,231.06250,226.35286,244.22328,218.97510,244.98517,,143.07765,243.72424,172.60899,272.55255,273.96414,103.99460,271.42856,62.76233,83.20127,,,210.47023,78.95440
19930526,,213.70837,210.86551,,230.02551,224.99969,243.06160,219.96695,243.81473,,143.41527,242.01860,172.20537,274.38489,276.71878,104.41642,270.00000,63.08905,83.57405,,,211.82939,78.40966
19930527,,214.61771,211.68060,,230.61235,225.40210,243.60732,220.93030,244.35121,,144.77814,242.43561,171.99849,276.63702,274.29242,104.41642,271.42856,63.37281,84.99760,,,214.35356,78.72347
19930528,,213.65352,210.77766,,228.84030,223.64250,241.63148,220.14651,242.35062,,145.54900,240.19769,171.60498,274.76068,277.99997,104.41642,270.00000,64.67373,84.99760,,,216.41130,78.37122
19930531,,211.87231,208.84616,,226.81406,221.39294,239.37273,219.94452,240.01450,,144.56595,237.45097,171.80217,274.76068,274.16531,107.41626,270.00000,63.75473,86.53220,,,214.71471,78.03867
19930601,,211.34070,208.29550,,226.12529,220.66594,238.57857,219.57051,239.20151,,144.43866,236.56709,171.80217,274.41995,271.91263,107.41626,270.00000,64.17573,87.04035,,,214.10677,78.31692
19930602,,210.34547,207.08398,,223.83536,217.93164,236.05545,220.43599,236.62730,,146.16306,233.20407,170.39447,276.14749,275.59045,109.15065,268.57144,64.20081,87.60415,,,217.51001,78.54683
19930603,,208.04118,204.75922,,220.32021,214.28214,232.19630,220.18221,232.57761,,146.64578,228.48734,170.19730,273.85855,280.91879,113.46306,272.85715,64.90431,87.79977,,,218.52153,78.56310
19930604,,206.98486,203.60258,,219.25963,213.08871,231.07207,220.66273,231.41008,,145.78741,226.96356,171.81129,274.00079,280.91879,115.58286,272.85715,65.94875,86.62088,,,216.31973,78.87048
19930607,,206.14726,202.82387,,218.21579,212.11807,229.87697,219.37881,230.15681,,145.50594,225.82811,169.39941,272.30164,280.15097,113.84847,275.71429,65.45631,88.00478,,,215.71872,78.87048
19930608,,209.14767,205.92360,,222.52118,216.67316,234.50656,221.26634,234.83566,,145.38927,231.05978,170.40361,274.33331,284.49579,124.32758,274.28571,65.12995,89.15116,,,215.19791,79.09695
19930609,,211.34082,208.40967,,225.95938,220.64450,238.20892,221.03938,238.65984,,144.71535,235.71243,168.59241,272.94745,295.42737,122.78590,272.85715,64.84846,89.97949,,,214.05162,78.85371
19930610,,208.81870,205.53445,,222.48277,216.58322,234.55957,221.65111,234.99486,,144.53267,231.02217,168.99591,274.75858,294.77826,116.61921,271.42856,64.26897,88.05508,,,213.93382,78.62724
19930611,,208.40648,204.91649,,222.13618,215.95082,234.19928,222.68857,234.62268,,144.06474,230.29515,167.58823,276.99454,296.97656,117.04103,271.42856,64.14101,87.84723,,,213.37851,78.25816
19930614,,208.18407,204.77383,,221.95837,215.89653,234.03673,221.94052,234.38994,,143.79506,230.29515,165.97440,275.69727,296.24872,117.04103,275.71429,63.41464,87.77493,,,213.37851,77.78007
19930615,,208.41792,204.91260,,222.07068,215.85461,234.14775,222.72186,234.52449,,144.22649,230.22194,166.78131,277.20441,295.79037,119.99377,272.85715,63.76034,87.74818,,,214.51981,77.60098
19930616,,208.64767,205.16092,,222.72948,216.58476,234.86557,222.24196,235.25922,,143.57205,231.24150,164.56668,277.21591,295.49341,119.99377,272.85715,63.59712,87.82912,,,212.53146,78.08599
19930617,,206.08366,202.76515,,219.38895,213.43552,231.23376,219.60777,231.52051,,142.98802,227.45013,163.75977,272.16193,295.04129,119.99377,274.28571,63.29397,88.00347,,,211.28275,78.08599
19930618,,207.65773,203.51041,,220.64763,213.43733,232.54436,227.72208,232.85403,,144.90001,226.88789,167.58823,284.79700,305.99695,123.84795,272.85715,64.20258,88.43637,,,214.57806,78.74271
19930621,,204.27824,199.84615,,215.11116,207.29388,226.51895,227.92091,226.70956,,146.36667,219.37692,168.59248,284.79700,306.99316,123.84795,271.42856,64.33617,88.44113,,,216.82596,79.47688
19930622,,204.48935,200.69278,,215.86278,209.02608,227.33614,223.43575,227.51079,,145.48965,221.57959,165.16750,276.55789,308.73203,125.53523,272.85715,64.09526,88.59956,,,214.53838,79.82912
19930623,,203.64648,200.14192,,215.10309,208.71054,226.53166,220.86882,226.69835,,144.63652,221.27003,164.56668,271.75241,308.73569,126.74229,271.42856,65.15091,87.55388,,,212.67204,79.87105
19930624,,203.51736,200.47948,,214.35834,208.57736,225.73544,217.18788,225.90495,,145.74014,221.27003,162.95287,265.43936,307.53360,126.74229,270.00000,65.15091,87.31422,,,214.97670,79.91298
19930625,,204.12976,200.58633,,214.79347,208.25359,226.24982,220.55522,226.46059,,146.59401,221.00418,162.95287,272.79141,305.82135,123.46808,270.00000,65.19628,86.57330,,,214.70105,81.65072
19930628,,206.12784,202.40047,,217.38666,210.61971,229.28680,222.80899,229.57106,,147.06281,224.16042,164.97003,277.43652,300.71237,123.46808,270.00000,63.51759,83.91850,,,214.21596,82.88915
19930629,,205.38313,201.71071,,216.18361,209.45583,227.92288,222.35532,228.19151,,147.35612,222.59277,165.97433,275.88538,302.74115,123.99617,268.57144,62.95581,85.22119,,,214.13319,83.48023
19930630,,205.26663,201.47493,,216.21581,209.33286,227.95665,222.98953,228.19371,,146.96706,222.46378,163.35629,277.33139,306.09790,122.65087,271.42856,61.95843,85.86985,,,214.84505,82.19542
19930701,,207.91438,204.19150,,220.06470,213.37933,232.04774,223.91603,232.38345,,146.75749,227.28558,162.95287,279.36346,306.09790,122.65087,271.42856,61.95843,87.51907,,,214.77187,81.88509
19930702,,209.77927,205.65240,,222.07202,214.79352,234.28560,228.15228,234.67590,,148.00775,228.91667,163.75974,286.75558,310.54355,122.65087,271.42856,61.60393,86.82923,,,217.18680,82.10171
19930705,,209.90147,206.01050,,221.21240,214.16718,233.30829,226.84412,233.70589,,150.03998,228.05783,165.97433,283.78119,308.93213,121.63912,270.00000,61.24354,87.79076,,,217.79126,85.18841
19930706,,208.61053,204.79755,,219.45438,212.48756,231.34583,226.30009,231.65192,,149.89427,225.77286,167.57947,281.32220,310.59085,121.63912,272.85715,63.01552,87.53626,,,216.69972,85.83574
19930707,,207.80609,203.93408,,218.30032,211.21944,230.04640,226.54889,230.32108,,149.91508,224.09593,164.97003,281.21115,319.88779,121.63912,272.85715,62.60595,88.55653,,,217.87430,84.89481
19930708,,208.60017,204.82507,,218.57477,211.56816,230.27550,228.64902,230.42870,,151.57210,223.81488,171.01297,280.81107,325.21982,123.70705,280.00000,62.26358,89.97382,,,220.76118,85.43459
19930709,,208.64882,205.27708,,216.85583,210.24286,228.35738,226.86996,228.41129,,155.01852,221.91682,169.80267,275.53973,334.84033,124.76322,282.85715,63.10272,90.28069,,,226.65436,86.65078
19930712,,207.28195,203.76984,,214.14471,207.18768,225.42905,226.79346,225.39261,,156.52226,218.28619,167.12628,275.77487,337.88141,124.76322,284.28571,63.09229,89.95371,,,229.33910,87.08688
19930713,,206.77510,203.31136,,213.60309,206.71886,224.90773,226.22141,224.85896,,156.17471,217.79459,168.52068,274.60107,334.80484,124.76322,284.28571,62.08936,89.40488,,,229.21999,86.56980
19930714,,206.07703,202.71889,,212.51421,205.74667,223.75769,225.16870,223.64771,,156.37073,216.65196,169.37534,272.49762,331.18057,126.14184,285.71429,62.02488,88.85069,,,230.97240,85.46703
19930715,,206.29449,203.03716,,212.86490,206.25659,224.21092,223.94450,224.08089,,156.28702,217.55856,167.55362,271.47855,325.74686,127.19801,287.14285,61.09905,88.18607,,,230.35965,85.82523
19930716,,206.15381,202.03223,,213.31020,205.51546,224.73308,229.92915,224.63069,,155.02248,216.54776,170.23000,282.13470,326.76352,127.88731,285.71429,60.59734,87.83036,,,228.78191,84.89369
19930719,,205.16222,200.60229,,212.18443,203.74948,223.58282,233.03877,223.44897,,154.47345,214.23723,172.16414,286.41266,332.79114,128.41541,285.71429,60.44363,86.62526,,,227.74817,84.77776
19930720,,206.32957,201.99776,,212.99786,204.83656,224.48499,232.20078,224.30797,,156.13164,215.60170,172.27654,284.91824,328.34381,128.41541,290.00000,60.25193,86.43900,,,230.64337,85.31456
19930721,,207.44337,202.83049,,214.06241,205.47275,225.63371,236.28110,225.34785,,157.14299,215.89226,174.09827,289.62482,336.73648,126.83114,300.00000,60.18038,86.63632,,,231.28680,86.57268
19930722,,205.59024,200.78258,,212.04263,203.17381,223.44160,237.59457,222.94365,,155.95093,212.77925,173.13120,289.94177,344.29175,125.77497,311.42856,60.54944,86.33407,,,228.58658,86.69846
19930723,,207.08408,202.62036,,213.29573,204.87798,224.74910,235.88432,224.28752,,157.65315,214.89644,171.84921,287.39413,342.86575,122.60645,312.85715,62.48600,86.07725,,,232.15468,86.76261
19930726,,208.32977,203.90150,,215.62399,207.37132,227.23392,235.84210,226.91997,,156.53972,218.01866,170.99454,288.35724,343.19046,124.71880,305.71429,63.30806,86.37550,,,229.49854,86.98908
19930727,,210.41504,206.30156,,216.60454,208.65025,228.25737,235.11140,227.91335,,160.42451,219.50557,170.02748,286.82669,343.33228,118.64293,312.85715,63.33532,87.10500,,,235.92317,88.54768
19930728,,213.40120,208.88371,,219.03264,210.38560,230.91260,240.33192,230.60222,,163.97285,221.35970,170.45482,295.14636,352.22171,121.91714,312.85715,62.99682,87.03439,,,240.47084,91.05659
19930729,,214.08588,209.70721,,219.50803,211.02863,231.46101,241.33882,231.22531,,164.94794,221.76245,171.42188,294.21194,370.31879,119.67689,310.00000,63.24060,86.33189,,,240.34322,92.87818
19930730,,216.90428,212.78419,,222.42511,214.29663,234.71783,241.00517,234.57870,,167.06552,225.93274,171.42188,294.20444,367.54709,119.67689,308.57144,63.07961,84.91905,,,240.57596,96.41336
19930802,,216.96158,212.95398,,223.10974,215.21933,235.54138,241.53630,235.31516,,165.87744,226.81410,171.96158,292.88715,374.89905,119.67689,315.71429,62.06498,84.16840,,,238.95323,95.65549
19930803,,221.22430,217.48473,,228.91322,221.54443,241.83855,242.94872,241.65326,,166.37906,234.30130,172.92862,294.36426,374.89905,119.67689,322.85715,62.33016,84.23669,,,239.08086,96.44385
19930804,,220.56444,216.73982,,226.88577,219.23721,239.57796,241.88069,239.42497,,168.50261,231.77176,170.99454,294.67096,369.53223,119.67689,317.14285,63.92437,84.22160,,,240.20419,99.28725
19930805,,223.65193,220.00914,,229.33398,221.83366,242.13361,242.82104,242.07750,,172.28233,234.70732,172.92862,295.90854,370.43539,120.20498,314.28571,64.31118,85.83577,,,244.87129,102.11634
19930806,,225.75208,222.66861,,231.67500,224.99225,244.77202,241.78912,244.79764,,173.53403,238.30379,175.60506,291.41840,379.91327,120.20498,312.85715,63.90289,84.43774,,,245.03571,104.20299
19930809,,226.51765,223.54359,,230.63846,223.88837,243.62158,241.47200,243.65846,,177.72621,236.95290,175.60506,290.93616,381.01736,120.73306,310.00000,65.08610,84.11277,,,251.24477,106.48050
19930810,,225.53032,222.39999,,228.43121,221.32043,241.16370,243.46036,241.09084,,179.32710,233.31885,182.80173,291.74326,379.59390,122.12279,312.85715,64.97156,85.21951,,,255.75659,105.57017
19930811,,225.65027,222.44846,,229.69360,222.61441,242.52071,244.65552,242.47896,,177.17856,234.68074,181.40733,292.75650,390.85275,122.12279,312.85715,65.19415,85.34582,,,253.46799,103.65681
19930812,,227.01675,223.54132,,230.53807,222.98109,243.40126,247.50378,243.31967,,179.32945,234.98090,181.83469,297.65356,390.85275,124.19070,315.71429,65.55562,85.77753,,,256.42441,105.01562
19930813,,227.38522,223.93677,,232.52628,225.19800,245.76163,248.39221,245.69254,,176.43134,237.68422,186.66992,297.73627,387.06708,124.19070,318.57144,65.46811,82.29103,,,252.32416,103.28233
19930816,,229.63573,226.38683,,234.29262,227.16875,247.62865,248.72433,247.61520,,179.21683,239.92693,191.93250,297.80075,378.60416,125.24688,317.14285,65.83830,82.99299,,,258.48544,103.07117
19930817,,230.46596,226.94659,,235.17824,227.65584,248.53641,250.46065,248.50174,,179.78969,240.57399,187.86168,302.06860,380.96664,125.24688,320.00000,66.04493,83.82374,,,256.17197,106.04727
19930818,,232.14630,228.14635,,236.87314,228.63025,250.21355,255.61595,250.21297,,181.13924,241.21661,190.76282,309.81961,387.67114,125.77497,320.00000,65.82974,86.87949,,,256.20929,108.41802
19930819,,236.71530,232.33049,,241.01872,232.10510,254.59631,260.37805,254.63901,,185.71074,245.36154,189.48077,319.68777,384.50717,125.24688,324.28571,65.52246,89.24419,,,264.69949,109.46011
19930820,,236.50864,231.88420,,241.80782,232.66699,255.61278,263.34149,255.53000,,183.60109,245.80040,194.31601,322.40579,383.78748,128.04854,332.85715,64.50723,87.05802,,,261.16809,108.65491
19930823,,234.51257,229.89461,,238.61671,229.36766,252.15807,261.96320,251.88618,,184.28806,241.86559,191.95454,320.08676,381.59283,128.56552,340.00000,63.82150,87.23654,,,263.81616,107.65729
19930824,,234.22539,229.52243,,237.89603,228.47498,251.41722,261.50311,251.13092,,184.90395,241.06802,190.02042,320.80835,376.65860,125.81940,341.42856,63.68473,86.56808,,,267.32843,105.82332
19930825,,233.59634,228.38013,,238.42145,228.40088,252.05316,265.58408,251.76982,,182.11690,240.71710,192.80920,326.40140,383.65555,129.63280,340.00000,63.57824,85.48082,,,264.19614,103.48463
19930826,,237.97073,233.19392,,242.63036,233.17508,256.68744,266.16943,256.54205,,186.02510,246.34831,195.81166,325.90317,388.00122,130.68896,337.14285,63.53124,84.42905,,,272.40219,103.60056
19930827,,238.46355,233.42667,,241.75536,231.75085,255.80992,267.69333,255.62317,,189.10796,244.82074,194.31601,329.65588,385.90823,130.68896,338.57144,62.87940,83.55193,,,280.30383,102.51015
19930830,,238.74901,233.73827,,241.71280,231.70319,255.80557,267.67395,255.53622,,189.98779,244.82074,193.34895,329.65588,383.79114,130.68896,344.28571,63.28726,82.55424,,,284.52469,100.57262
19930831,,241.95151,237.23349,,246.93282,237.55087,261.52408,268.66803,261.38763,,188.66205,251.69548,199.03896,329.65588,381.98697,132.80132,342.85715,62.93880,81.97562,,,282.72119,99.71853
19930901,,244.90735,239.90346,,250.80482,241.07870,265.67166,274.29880,265.31424,,189.29337,255.30272,202.36749,336.48685,382.87250,135.96983,362.85715,62.19080,83.51131,,,283.52451,100.17146
19930902,,244.35822,238.65154,,250.51048,239.79984,265.36270,279.12393,264.84247,,188.34207,253.55634,202.59233,344.50482,382.98404,137.02602,372.85715,62.50600,83.12206,,,277.85892,103.18258
19930903,,248.12985,242.59494,,253.44008,242.82895,268.55005,281.17468,267.89807,,193.09932,256.96793,200.97310,346.63651,387.64453,134.26878,388.57144,61.88785,83.45284,,,287.79236,103.37698
19930906,,249.75693,244.52895,,253.52586,243.15192,268.64651,280.05481,268.05930,,197.54842,257.40179,201.40042,344.71213,388.23846,134.26878,384.28571,62.30138,83.14129,,,297.01294,103.64236
19930907,,249.69673,244.86063,,253.43201,243.62030,268.41794,276.85022,267.81937,,197.56686,258.01804,198.07188,339.87274,387.32349,132.52330,385.71429,63.15037,84.84654,,,296.67239,103.95272
19930908,,248.20093,243.70952,,252.02325,242.73978,266.92676,273.60028,266.32379,,196.16380,257.06702,197.64456,333.98050,387.02652,131.46713,384.28571,63.15895,84.13503,,,292.39035,104.98856
19930909,,248.33044,243.58856,,251.35695,241.61302,266.16135,275.64276,265.26321,,197.85222,255.53479,194.85576,337.18945,384.24414,132.47888,402.85715,62.69202,85.13216,,,295.14041,105.70074
19930910,,249.01231,245.06171,,250.03658,241.18852,264.72147,271.34598,263.79031,,202.41107,254.94168,195.71042,328.28699,385.20642,132.47888,402.85715,63.33496,84.80813,,,304.43387,106.10187
19930913,,247.28358,242.78067,,247.41522,237.68440,261.84586,273.52151,260.84937,,202.78285,250.73259,194.74333,333.08209,384.26736,132.47888,402.85715,63.33645,85.25122,,,305.95868,105.51312
19930914,,246.03790,241.53674,,246.82382,237.19061,261.22617,271.93704,260.32727,,200.44218,250.40245,192.92162,331.65891,384.31638,133.85750,394.28571,63.24372,84.90295,,,300.23648,106.06683
19930915,,243.78117,239.34842,,246.41302,237.13007,260.85458,269.22455,260.03012,,194.86868,250.70070,189.59303,328.28656,384.93887,133.85750,388.57144,61.53158,84.65294,,,288.43347,105.89220
19930916,,244.20279,239.69676,,246.35493,236.90305,260.81274,269.71423,260.00534,,196.17888,250.51053,188.73842,329.65485,385.44452,131.74515,388.57144,61.35387,84.39315,,,289.13620,107.60352
19930917,,244.78983,240.29385,,246.65414,237.17468,261.05167,270.78168,260.18829,,197.23734,250.51053,190.98743,330.19147,386.16422,131.74515,392.85715,63.84543,84.37753,,,292.86755,106.41913
19930920,,244.88635,240.87704,,245.75098,236.85526,260.01059,267.41550,259.18561,,199.31094,250.15303,191.95453,324.32941,382.67804,131.74515,388.57144,64.20607,85.18538,,,297.08951,106.60370
19930921,,246.75113,242.06448,,249.28215,239.58243,263.86664,271.94818,263.16806,,197.50583,253.70361,190.56012,334.70309,378.96112,129.63280,387.14285,63.80040,85.13918,,,296.62323,103.83165
19930922,,245.45525,240.21547,,248.69849,238.30116,263.18784,274.23413,262.53561,,195.01662,252.21294,191.32484,340.00406,375.26288,129.63280,382.85715,64.09464,85.73067,,,293.87454,101.71922
19930923,,249.06526,243.42145,,252.22017,241.17996,266.98798,279.04645,266.44003,,198.15532,255.61598,191.63969,349.03018,377.78592,127.52045,382.85715,64.04337,86.26032,,,299.70221,102.46270
19930924,,248.52742,242.91692,,250.09134,238.91524,264.69467,278.32410,264.07004,,200.89040,252.94954,189.27820,348.01834,379.84497,125.40810,385.71429,63.98490,85.93298,,,305.85989,102.23620
19930927,,245.97948,239.98651,,247.05458,235.29909,261.38525,279.31488,260.61740,,199.77122,248.53297,188.85091,349.85583,378.03107,123.66262,391.42856,63.34452,86.46848,,,303.49521,102.20421
19930928,,247.27052,240.73674,,248.25601,235.68997,262.68948,284.70456,261.75333,,201.00983,248.64972,187.88380,357.92487,385.06281,122.60645,405.71429,63.34452,86.50273,,,306.25040,102.13028
19930929,,249.54527,243.37306,,250.58690,238.51991,265.21228,284.53897,264.08630,,202.76442,251.85069,187.24286,356.05917,383.23819,122.60645,422.85715,63.65804,86.50273,,,309.98788,102.16228
19930930,,253.56367,247.22321,,255.41409,243.14806,270.46030,290.45642,269.56870,,204.43559,256.75391,193.34891,362.63510,404.25061,123.29575,414.28571,63.65804,86.50273,,,312.45139,103.07822
19931001,,253.87686,247.20131,,256.14944,243.44827,271.28012,294.14960,270.37079,,203.82788,256.75391,194.42850,367.09604,416.20953,127.52045,414.28571,63.08562,86.50273,,,310.56924,103.54116
19931004,,256.25037,250.18925,,259.90204,248.21201,275.38565,291.20755,274.76501,,202.96658,262.67136,195.28310,362.11841,419.64474,128.04854,400.00000,62.93058,86.18760,,,307.65839,104.39949
19931005,,259.72943,254.01596,,263.77310,252.58174,279.58304,293.77524,278.86386,,205.02287,267.19196,195.28310,361.72855,441.94302,126.83114,414.28571,63.34998,86.17097,,,311.60809,104.78214
19931006,,266.16568,260.90826,,272.24094,261.85666,288.78522,296.52478,288.31302,,206.16086,277.89474,193.46140,363.31628,471.36414,128.66833,410.00000,63.75639,86.04515,,,311.39319,106.94646
19931007,,265.67218,259.84604,,271.49374,260.26886,287.94992,302.20239,287.37247,,206.27162,275.28772,195.71040,369.80740,488.96277,129.46046,415.71429,65.15997,85.59247,,,308.40045,109.60570
19931008,,265.15231,258.71127,,270.71759,258.58420,287.14618,308.76468,286.51184,,206.36362,272.47876,194.31599,376.82745,525.02332,129.46046,418.57144,64.38958,85.36314,,,308.73581,109.49178
19931011,,268.47534,262.14157,,275.33554,263.46460,292.04974,311.30881,291.29480,,206.47775,277.88583,195.39568,379.22171,526.06659,130.51665,434.28571,64.38958,87.37796,,,309.39365,109.15137
19931012,,271.11542,263.80084,,279.20596,266.02927,296.19592,320.26941,294.95731,,206.17050,280.58032,197.32993,394.33984,505.87469,130.51665,475.71429,66.17269,87.38551,,,304.00745,113.05102
19931013,,273.47937,266.52750,,281.95361,269.31390,299.12967,321.10767,297.73801,,207.33908,284.00229,197.64465,392.47705,514.77118,130.36653,491.42856,66.80341,87.93555,,,306.94229,112.69034
19931014,,279.93817,272.71738,,288.27121,275.14178,306.01202,327.35135,304.60220,,212.92055,290.85190,203.76210,403.04514,500.95551,136.24785,500.00000,66.40377,87.95591,,,317.06018,114.18954
19931015,,295.14798,289.14880,,306.37723,295.15231,325.68146,330.97421,324.39859,,219.59828,314.33817,209.74405,404.90985,502.14169,141.27866,518.57141,66.67345,88.15604,,,330.39349,114.96018
19931018,,299.99072,295.07422,,311.75577,302.09247,331.39691,327.56482,330.09534,,222.49545,322.39435,207.06779,396.89969,509.32410,141.80675,528.57141,66.59303,90.48319,,,335.36172,115.97054
19931019,,295.57666,289.85831,,307.34979,296.58810,326.67203,331.95959,325.43420,,218.85788,315.30206,207.06779,401.88895,539.40070,140.78389,517.14288,65.44415,90.03425,,,330.94284,113.19376
19931020,,293.59760,287.95984,,307.45523,297.08160,326.79611,330.84906,325.55655,,213.09093,315.76331,210.39645,398.67389,537.36737,141.31197,517.14288,65.39815,89.90196,,,320.47076,111.66108
19931021,,294.85687,287.83365,,308.41641,296.00571,327.83426,339.48380,326.42584,,214.74158,314.68158,204.27899,417.12939,532.51074,140.78389,531.42859,65.48190,89.97430,,,322.51425,112.87283
19931022,,290.10980,282.86792,,301.55118,288.63647,320.38205,337.65469,318.77377,,215.04822,305.91019,203.53699,414.53894,526.33569,141.04793,534.28571,66.59871,89.08428,,,322.30899,113.58833
19931025,,289.55734,282.21246,,301.84225,288.88388,320.67294,338.70782,319.14856,,212.92537,305.98343,208.57477,415.20801,526.33569,141.04793,528.57141,66.59871,89.52264,,,317.78162,113.58833
19931026,,289.25510,281.97369,,301.37592,288.49420,320.10339,337.14981,318.54941,,213.00368,305.70261,204.50410,414.07913,523.93488,140.79500,530.00000,66.92994,90.37605,,,318.76816,112.90882
19931027,,293.26367,286.23508,,306.93243,294.54773,326.15723,338.96140,324.90561,,213.26016,312.73599,206.64052,415.37930,541.06250,141.16187,517.14288,67.03515,90.14121,,,319.22028,112.98675
19931028,,296.48187,289.38055,,311.38184,298.99341,330.97449,344.88675,329.75690,,213.44673,317.10342,206.10069,419.88269,581.09674,140.10568,522.85712,67.27725,90.38664,,,318.48248,113.92873
19931029,,307.28094,299.25107,,323.75461,310.06531,344.40085,362.21527,343.46957,,219.17007,329.05225,210.39645,443.56094,630.98706,135.96983,525.71429,67.93932,90.68313,,,328.47238,115.77673
19931101,,315.13647,309.03598,,334.04626,323.33136,355.27304,359.03766,354.57733,,220.76846,343.44208,210.62155,428.20679,685.23975,135.96983,525.71429,67.93932,96.20146,,,327.80344,119.15953
19931102,,312.33252,305.90729,,331.33011,320.19022,352.15234,361.36884,351.38913,,218.29999,338.92642,211.70123,429.15530,704.18945,135.96983,525.71429,71.18430,97.05195,,,323.30853,118.52194
19931103,,304.55728,297.49033,,321.69983,309.51422,341.58716,358.50699,340.31299,,215.59026,326.57779,217.61652,428.54849,645.46942,136.65915,545.71429,73.38956,97.17823,,,318.26208,117.91503
19931104,,300.98395,293.54285,,317.98257,305.28311,337.48233,355.35675,336.31900,,212.94823,322.33609,216.53683,429.26025,617.50104,138.77150,530.00000,73.28559,98.23700,,,312.93118,117.67058
19931105,,293.52637,287.05670,,309.89716,298.62958,328.67169,344.17984,327.43521,,208.08005,314.44073,214.71515,408.75308,620.17737,138.77150,521.42859,73.77988,98.18702,,,303.64661,116.77630
19931108,,295.15216,289.23535,,315.49893,305.47568,334.54623,344.04846,333.70026,,201.58926,321.78500,210.10466,403.63733,673.76434,138.77150,502.85715,74.63798,101.35091,,,301.50525,107.01499
19931109,,293.70279,286.82043,,312.62244,301.05505,331.23724,349.88620,330.43173,,203.24254,316.06644,212.55580,414.08911,679.56232,142.10124,492.85715,74.20181,104.62293,,,303.31268,108.45729
19931110,,294.81982,287.58795,,316.83804,305.11258,335.84247,355.73801,334.94980,,197.96010,320.18973,212.01596,419.69092,706.08240,142.99619,505.71429,75.27689,103.66576,,,297.32275,104.04733
19931111,,301.35428,294.78073,,327.61429,317.24707,347.40991,355.82816,346.74121,,194.76588,334.56607,218.87541,418.82477,693.99194,144.74167,507.14285,79.01096,104.09239,,,294.21301,100.94857
19931112,,304.26904,297.68326,,329.21603,318.63959,349.12091,356.94910,348.50772,,199.80717,336.38766,216.08661,422.23801,694.28326,145.10854,505.71429,79.01096,104.62929,,,302.64111,102.87520
19931115,,304.03000,297.93094,,328.08780,318.11206,347.78534,352.67679,347.01111,,201.41048,335.90067,216.08661,415.92114,675.29413,146.16472,514.28571,81.21033,105.14178,,,305.36835,103.44883
19931116,,301.91711,295.95895,,326.32925,316.62552,345.93222,349.65573,345.14355,,198.94926,334.42474,213.83771,411.81027,671.37286,142.99619,514.28571,81.34374,104.05834,,,301.93658,101.93427
19931117,,300.57220,294.33798,,321.70084,311.23325,340.74966,352.17764,339.77359,,204.48514,327.28232,214.26495,413.72940,684.58112,149.33324,515.71429,82.92826,105.58868,,,307.32507,107.30209
19931118,,297.64249,291.54312,,317.13190,306.70593,335.66507,349.01642,334.63718,,205.35966,321.82333,211.58878,408.77493,686.85632,149.33324,511.42856,84.04926,106.83068,,,304.71396,111.01334
19931119,,295.30728,288.68710,,316.07654,305.07785,334.67407,351.29822,333.53513,,200.88260,319.96426,214.06299,412.64349,679.71643,155.24501,514.28571,79.95133,106.61745,,,295.41623,110.79327
19931122,,288.80206,282.17294,,310.16171,299.30396,328.45642,346.92047,327.16367,,194.35399,313.43140,213.95033,405.48135,670.80969,154.98097,515.71429,76.68944,104.90833,,,284.78397,108.04807
19931123,,283.13290,276.87537,,304.69617,294.47287,322.57965,341.18109,321.20905,,189.28998,307.69522,211.27417,394.51483,678.54944,156.01494,511.42856,77.85804,103.05647,,,276.12952,106.26066
19931124,,291.14563,285.65359,,314.21158,305.16452,332.81216,341.68402,331.73483,,192.85925,320.28937,212.55594,393.92734,688.30359,152.84641,508.57144,78.18271,104.89454,,,283.17087,106.73392
19931125,,292.87512,286.98282,,315.15182,305.41162,333.87167,344.23712,332.94019,,195.85605,320.90652,213.09583,400.85107,681.71509,152.84641,500.00000,79.55438,103.49000,,,290.19672,106.19937
19931126,,291.80688,286.27313,,314.08649,304.87906,332.85513,342.30850,331.89655,,194.97388,320.17154,214.49025,395.18207,689.51593,150.90639,501.42856,78.50392,101.74318,,,288.78369,105.80962
19931129,,285.66083,279.04477,,307.97845,297.29169,325.94608,345.66379,324.92166,,189.85222,310.66229,213.09583,401.81247,696.89130,147.73787,497.14285,83.72710,103.11689,,,279.83893,104.16557
19931130,,288.56125,281.21310,,311.64227,299.94983,329.78201,352.55435,328.82623,,190.70062,313.54370,215.03018,414.19574,697.94507,149.85022,497.14285,84.89149,104.93390,,,284.59818,101.69953
19931201,,291.99594,284.37363,,317.09579,305.19748,335.54895,358.72906,334.74680,,189.46400,319.02405,216.42459,421.45483,724.77112,149.32213,495.71429,86.87358,106.54649,,,280.44681,102.95871
19931202,,292.19049,284.88098,,315.35574,303.68192,333.59271,361.50623,332.66989,,193.49619,315.82971,219.75336,417.76645,767.52771,148.79404,501.42856,89.88541,105.83167,,,287.67117,104.09911
19931203,,292.56958,285.62930,,316.54620,305.49518,334.82932,360.32214,333.95493,,192.18408,317.69330,223.71118,413.57495,770.28857,148.79404,500.00000,87.88466,107.97736,,,285.83893,103.29417
19931206,,300.41440,293.89178,,327.54330,317.36145,346.36737,362.44528,345.77136,,192.35028,331.46658,225.64554,417.10776,770.28857,146.68170,500.00000,90.44128,113.58198,,,286.51813,103.02029
19931207,,302.12408,294.89627,,329.46875,318.26929,348.53308,373.57098,347.58420,,193.32285,331.10358,228.32164,427.82980,809.16882,145.62552,528.57141,89.53353,112.95083,,,288.84485,102.80416
19931208,,306.28922,299.76642,,330.01456,319.35950,348.94370,372.98041,347.89508,,203.94563,331.77698,225.73465,423.67902,827.67023,146.41765,535.71429,89.97540,115.74981,,,312.44806,101.99603
19931209,,309.53928,302.68515,,337.92960,327.29535,357.53461,380.64996,356.74042,,197.39690,340.36115,224.11482,431.45526,878.14935,146.68170,531.42859,89.25614,116.54375,,,296.99084,103.25654
19931210,,316.82706,310.48050,,348.52524,338.91776,368.87888,383.61728,368.30264,,196.83319,353.66388,233.31216,433.23682,878.14935,148.79404,532.85712,88.84495,119.86938,,,296.65585,102.53300
19931213,,318.75507,311.67819,,351.14749,340.53766,371.75702,392.31439,371.09341,,197.03831,354.85538,240.37334,444.51978,887.57910,149.85022,542.85712,96.53448,114.90936,,,296.53302,102.99963
19931214,,312.83463,304.77722,,344.21170,332.13834,364.02835,392.95679,363.14966,,194.19620,345.05383,239.09161,450.13254,862.31689,149.85022,545.71429,98.24405,116.92382,,,290.61603,102.88344
19931215,,308.89859,300.75375,,340.26904,328.11896,359.45737,392.32928,358.57361,,190.98697,339.53757,241.85686,446.83029,873.19965,150.37830,538.57141,100.07998,120.52381,,,283.42664,103.17590
19931216,,318.15778,310.70898,,351.69415,340.68695,371.56491,392.75217,370.99335,,194.29889,354.48636,243.34038,448.45172,866.93713,150.37830,535.71429,106.09141,122.35757,,,289.47461,104.01933
19931217,,318.74564,312.42752,,352.54935,343.20786,372.40674,385.64429,371.81326,,194.25484,357.48877,243.76761,434.94986,861.42206,150.37830,538.57141,107.33607,123.09489,,,290.53650,103.05949
19931220,,321.47235,316.37769,,356.62900,349.18817,377.17020,382.52914,376.17368,,193.83441,364.27432,241.31693,422.66568,878.10370,150.37830,574.28571,102.33123,120.68484,,,289.73029,102.98434
19931221,,315.83139,309.97217,,350.99094,342.51160,370.71820,388.07388,369.53568,,189.22134,354.71844,242.17139,425.95901,919.22913,150.37830,577.14288,106.38374,123.53425,,,282.10608,101.14121
19931222,,318.57275,312.81540,,356.58307,348.54831,376.72290,393.51273,375.46756,,185.89143,360.69757,242.39680,427.73834,961.02686,153.01874,590.00000,111.38062,121.88317,,,272.42984,103.30247
19931223,,319.25229,313.15018,,356.58420,347.96078,376.93198,397.97763,375.50668,,187.77348,359.72571,242.93674,432.82797,972.67395,156.18726,600.00000,108.18242,120.32630,,,276.04205,103.63526
19931224,,324.17279,317.53210,,361.45740,351.98361,382.03040,403.64911,380.70621,,191.88951,364.51205,243.36397,445.10211,964.02545,158.29961,600.00000,111.62196,121.68107,,,281.86938,106.09393
19931227,,325.60706,317.80334,,363.49011,352.37759,384.00946,412.62280,382.28827,,191.88951,364.51205,241.11511,461.40524,954.48120,158.29961,630.00000,115.51993,123.22629,,,281.86938,106.09393
19931228,,333.07053,324.85623,,374.06781,362.62286,395.58124,429.31949,393.81195,,191.88951,374.32715,247.23274,474.91110,1038.70790,158.29961,651.42859,117.75056,120.89355,,,281.86938,106.09393
19931229,,332.56418,325.01950,,371.47318,360.76669,392.65393,427.21884,390.64215,,195.56496,371.26208,248.62715,465.88190,1055.57260,174.14221,654.28571,120.63313,120.89355,,,283.51572,111.26663
19931230,,337.44559,329.01120,,377.19098,365.22623,398.61441,439.80313,396.78351,,197.91600,375.25571,242.93675,482.82404,1118.68020,168.86134,654.28571,127.88924,120.89355,,,284.11246,114.94550
19931231,,338.93365,329.74887,,378.13196,365.00043,399.38181,446.51901,397.56845,,200.19968,374.41187,247.43448,494.36923,1118.68020,168.86134,654.28571,134.96965,120.89355,,,288.95905,114.96151
19940103,,340.51141,331.84537,,380.33542,367.98203,401.77615,443.97470,399.92972,,200.19968,378.72324,244.61598,488.42444,1118.68020,174.67030,657.14288,134.96965,120.85432,,,288.95905,114.96151
19940104,,345.20251,336.20926,,389.07162,376.57748,411.26559,451.94937,409.61795,,195.64377,388.66531,243.86728,498.18063,1150.34620,175.72647,655.71429,134.96965,120.75530,,,279.40784,114.96151
19940105,,341.98288,332.73672,,385.16095,372.27682,406.63541,441.64526,404.92899,,194.40858,386.36707,238.74031,498.37909,1093.64640,176.25456,652.85712,142.87645,122.91750,,,278.86087,113.16473
19940106,,327.48535,318.31531,,364.93481,351.77664,384.76221,425.96475,382.58066,,194.31108,362.35812,235.90340,481.78824,1033.20830,179.42308,654.28571,138.01753,124.46604,,,279.72076,112.22368
19940107,,317.38733,309.13217,,350.91888,338.80414,369.77173,408.81281,367.73898,,194.12718,348.46280,240.73338,457.85471,975.57178,174.14221,622.85712,129.53296,125.68008,,,278.32220,113.12576
19940110,,321.15335,312.90375,,355.62177,343.56183,375.19620,409.73523,373.60278,,195.30112,355.60208,243.40080,461.80161,975.09387,174.14221,597.14288,124.63611,122.81884,,,279.70789,114.07481
19940111,,317.59714,310.35199,,351.18774,340.51599,370.12781,408.75522,368.33820,,194.17488,348.98709,238.39743,443.37930,1016.10830,172.02986,605.71429,128.32208,125.21495,,,277.01462,114.37827
19940112,,304.04764,298.44012,,332.85980,324.23340,350.27884,377.14069,348.04510,,192.83965,334.09589,225.36424,404.74927,920.03741,170.97369,610.00000,123.72823,127.21766,,,275.23956,113.47618
19940113,,294.52713,289.42755,,320.07153,311.97577,336.51804,364.16171,334.17172,,191.71478,320.24789,217.17468,387.11206,893.65637,166.74899,600.00000,116.10090,129.76434,,,274.10312,112.39556
19940114,,312.54623,305.77682,,342.65103,332.39441,361.01715,393.89011,359.23233,,197.22160,342.29733,224.05090,431.06491,978.52228,166.74899,594.28571,117.92171,128.89902,,,286.93387,111.17402
19940117,,311.83148,305.30322,,339.53198,329.40961,357.68979,387.91351,355.82028,,201.62418,340.06586,223.95410,426.71344,949.45184,166.74899,595.71429,121.32831,125.64446,,,297.18597,110.21829
19940118,,314.86560,308.10309,,345.18100,334.92783,363.85532,390.14636,362.11743,,198.74542,347.67889,227.72505,433.41885,942.58325,167.97749,594.28571,116.47290,128.14740,,,290.14761,111.15935
19940119,,323.24576,317.14676,,356.82919,347.73053,376.30237,385.79324,374.44174,,198.97009,366.53635,228.71442,432.34018,907.22302,167.97749,622.85712,117.03233,131.49297,,,289.69299,111.98441
19940120,,320.92621,315.52295,,353.01221,344.79739,372.27591,373.18558,369.97678,,200.12286,365.95322,224.68161,419.48337,853.95123,169.03368,650.00000,116.59493,129.59114,,,291.00110,112.96484
19940121,,324.81305,318.89127,,359.45453,350.68579,379.16443,378.79779,376.98135,,198.12938,373.23260,227.33185,431.38995,859.08441,169.29771,651.42859,122.29573,127.93812,,,287.49994,112.38222
19940124,,326.88385,321.09387,,363.09622,354.63528,383.02338,386.86420,380.88177,,196.63437,375.37582,225.43016,431.58691,912.72308,169.03368,654.28571,120.05761,131.11681,,,285.32956,111.53512
19940125,,325.56763,320.82437,,360.66281,353.61453,380.43347,375.12225,378.31445,,197.82349,376.41348,220.07961,414.32755,886.10162,169.03368,648.57141,118.27669,131.28003,,,286.79263,112.44520
19940126,,321.79929,316.57364,,354.92795,347.05255,374.08746,377.67093,372.10162,,198.69930,366.68182,221.76094,417.69235,897.71173,169.03368,628.57141,119.61790,132.62798,,,286.79263,114.08710
19940127,,326.45349,320.97525,,360.56158,352.36319,379.94269,385.20792,378.01505,,200.55878,371.78210,226.09953,426.41281,917.81317,166.92133,634.28571,121.98473,135.95932,,,289.04654,115.54216
19940128,,327.66589,321.46951,,360.98941,351.67905,380.26550,390.53561,378.51376,,203.15067,370.13235,227.89496,438.57211,926.44250,169.03368,620.00000,122.00043,138.56407,,,290.23602,119.33035
19940131,,333.53970,327.50601,,364.72314,355.39496,384.36197,394.54480,382.89551,,212.35664,374.19745,232.65912,442.27612,939.56500,169.03368,604.28571,121.46589,138.12003,,,302.48956,125.54696
19940201,,334.53229,328.56717,,366.57861,357.41495,386.15918,389.47641,384.78403,,211.42616,378.66232,234.80730,442.27612,904.61841,169.03368,600.00000,121.86509,141.87975,,,297.99310,127.85713
19940202,,334.91934,328.11032,,367.81766,357.51379,387.37234,391.64029,385.87286,,210.02966,379.48233,232.51253,455.57678,891.78125,169.03368,611.42859,123.51733,143.27242,,,296.79550,126.31747
19940203,,337.31094,330.36563,,368.07028,357.35727,387.71509,392.49100,386.22244,,216.31194,379.61990,232.96324,460.16937,886.77228,169.03368,611.42859,124.19351,141.58183,,,309.39597,126.73754
19940204,,338.94901,331.78711,,371.66837,360.80096,391.64453,392.30746,390.21158,,213.71570,385.10330,233.85652,465.19589,873.06177,169.03368,612.85712,122.81064,142.04294,,,305.69586,125.20433
19940207,,320.17621,313.28458,,348.56302,337.89285,366.94754,369.70337,365.17056,,206.95601,359.97943,226.94437,441.35895,795.82520,169.03368,601.42859,122.81064,134.82195,,,294.50427,122.62054
19940208,,323.97061,317.13980,,352.02972,341.37885,370.69376,374.47189,368.84265,,210.74463,363.26343,226.11784,444.41742,817.99078,169.03368,612.85712,122.81064,135.15283,,,304.72842,120.50493
19940209,,323.82825,316.98758,,352.84207,342.26358,371.57581,378.18381,369.59598,,208.71866,363.01465,230.60118,444.41742,829.87744,171.14603,622.85712,122.81064,135.15283,,,299.68658,121.25142
19940210,,323.34192,316.46765,,352.81180,342.23062,371.54294,378.06909,369.52512,,207.40677,363.01465,230.60118,444.41742,828.33887,171.14603,625.71429,122.81064,135.15283,,,297.75961,120.52831
19940211,,322.61630,315.69186,,352.13364,341.49200,370.80661,375.49802,368.79269,,206.71416,363.01465,230.60118,444.41742,812.42328,171.14603,624.28571,122.81064,135.15283,,,298.09442,118.92628
19940214,,312.89304,305.30331,,339.17303,327.38663,357.09885,372.99173,354.95676,,205.19078,345.10403,228.98094,444.31067,802.99445,169.03368,614.28571,116.67285,132.31328,,,297.42700,116.66975
19940215,,313.23627,305.65814,,339.50589,327.73166,357.34634,371.94131,355.25723,,205.49498,345.86102,228.02309,444.49597,798.79980,170.08984,610.00000,118.19589,133.45236,,,297.56555,117.11413
19940216,,306.49130,299.32608,,329.84326,318.47342,346.77005,369.38571,344.41846,,205.83522,332.29684,228.62135,431.10583,808.08374,169.40054,614.28571,115.98580,136.42657,,,298.75455,116.68575
19940217,,310.10001,303.25058,,334.91339,324.08810,352.23135,371.40244,349.92218,,205.86917,339.02417,226.15462,430.03665,826.15625,168.34436,620.00000,117.11614,136.51851,,,298.13959,117.29976
19940218,,312.15350,304.38525,,336.90384,324.73190,354.35608,376.92307,352.08920,,207.68869,339.77908,227.24036,446.27972,825.39319,168.34436,620.00000,117.65175,136.85262,,,304.77161,114.74603
19940221,,305.11539,297.39212,,330.17578,318.16782,346.85385,374.39813,344.55707,,201.25882,330.44086,229.01842,438.21179,825.36945,167.28819,611.42859,116.89261,140.97343,,,294.39563,112.03846
19940222,,309.92993,302.45148,,336.58530,325.02002,353.78058,374.02826,351.63733,,202.02129,340.12061,232.35876,439.51175,814.41718,167.63284,610.00000,115.86411,142.22839,,,297.12149,111.01147
19940223,,312.71021,304.93414,,339.00522,326.95154,356.44647,377.85999,354.35608,,205.03110,342.28516,234.46300,446.98215,819.15820,167.63284,610.00000,116.34991,141.21240,,,299.22604,114.75270
19940224,,305.97061,296.97610,,330.66821,316.78534,347.66229,379.92883,345.56857,,202.66440,329.35052,232.33397,458.32318,816.19672,167.10475,597.14288,114.22031,137.61520,,,294.68427,114.41166
19940225,,300.00696,290.76108,,324.36838,310.15414,341.04263,377.54892,338.82040,,198.42601,321.15912,227.11086,455.84720,816.19672,166.76010,597.14288,111.49424,135.26849,,,287.35071,113.07983
19940228,,306.10776,296.81458,,330.55215,316.21405,348.05844,376.38016,346.17844,,203.28561,331.30951,229.90565,462.99771,792.86255,166.76010,581.42859,104.90554,133.84875,,,295.66168,114.70009
19940301,,305.50012,296.16260,,329.77478,315.36407,347.18515,374.37766,345.43326,,203.12657,330.89752,227.23677,463.02274,788.28497,167.10475,570.00000,105.76190,133.84875,,,294.00580,115.88538
19940302,,298.45789,289.55875,,320.71057,306.82019,337.36716,364.65833,335.71289,,201.38673,321.19611,225.55554,448.99643,765.55713,165.17584,548.57141,107.28680,132.45866,,,291.03342,115.30004
19940303,,294.99753,286.92062,,315.97162,303.17853,332.19525,356.67618,330.54974,,201.13681,317.22195,221.65338,433.05264,758.20807,165.17584,540.00000,107.42203,132.86528,,,291.96497,114.00057
19940304,,295.89462,288.39294,,319.16696,307.39618,335.51245,355.91119,334.02487,,197.19775,322.10583,223.25543,425.38406,768.47076,165.17584,532.85712,112.27936,132.60551,,,286.49991,111.54149
19940307,,299.81961,292.31506,,324.19397,312.47763,340.83044,361.53989,339.29993,,198.21312,327.21631,226.61523,429.57477,785.86316,165.17584,544.28571,112.46873,135.07411,,,292.15930,108.34524
19940308,,302.56699,295.07132,,327.99539,316.35864,345.14511,360.06073,343.74243,,198.36618,333.75992,222.15639,432.34384,779.94250,164.48654,541.42859,108.00046,134.44699,,,290.71710,109.93002
19940309,,300.46869,292.55591,,326.47641,314.31454,343.50482,358.59137,342.12231,,195.47365,332.07785,223.07213,436.39536,761.47913,162.37419,538.57141,108.99277,133.65321,,,284.97302,109.67966
19940310,,298.16290,290.29572,,323.19073,311.02969,339.90594,356.12903,338.47256,,195.54643,328.08511,217.67946,433.27359,763.01489,157.09332,540.00000,109.01242,134.22354,,,282.35712,112.16652
19940311,,294.19308,286.01904,,317.26828,304.53195,333.19922,356.28583,331.63290,,196.22098,318.76321,218.76064,433.67596,761.12830,157.09332,540.00000,110.36040,138.47258,,,284.21600,111.75871
19940314,,297.31061,289.35645,,321.62570,309.28412,337.83932,354.66495,336.27222,,196.28409,325.81354,218.76064,433.67596,748.80969,157.09332,547.14288,112.44981,138.83185,,,283.52487,112.49638
19940315,,294.13940,285.96268,,317.29578,304.56259,333.18564,354.18207,331.52609,,195.99504,319.58060,219.90036,433.67596,743.58942,157.09332,547.14288,111.65069,138.45726,,,280.41745,114.75531
19940316,,291.15186,282.76672,,312.76660,299.62607,328.27921,349.90076,326.61514,,196.62027,314.50500,217.92139,433.67596,722.16565,157.09332,540.00000,114.64376,136.35338,,,280.50018,115.85381
19940317,,288.22400,279.69608,,307.75580,294.25275,322.93933,344.87354,321.13217,,198.40208,309.12601,217.38087,432.73068,692.42456,157.09332,542.85712,114.53754,134.56096,,,280.22800,119.42209
19940318,,280.04987,271.64984,,296.49908,282.98578,310.87317,334.86423,308.93512,,197.88411,296.43399,208.69858,422.16501,669.78046,154.98097,535.71429,111.17381,133.80927,,,279.41956,119.17924
19940321,,270.05890,262.22244,,284.33640,271.54007,297.74762,320.67514,295.74319,,194.02831,283.93814,200.80969,403.14807,638.73663,156.35959,520.00000,110.57592,132.69798,,,274.75888,116.15221
19940322,,273.12823,265.31479,,289.30521,276.68155,302.99503,323.77417,301.41052,,192.70418,289.95438,194.61467,406.05170,670.85168,156.35959,495.71429,113.98309,133.26433,,,275.62503,112.89307
19940323,,288.63464,281.22986,,309.11450,297.30173,324.46680,338.45956,323.17838,,196.77708,313.77521,201.11353,416.31946,727.47375,156.35959,505.71429,113.85384,134.00941,,,283.53174,113.40700
19940324,,287.22516,279.54153,,308.21667,296.06543,323.56195,338.26514,322.33673,,194.57564,312.60312,198.34848,419.01059,727.53943,150.38940,502.85715,114.34169,132.40558,,,282.72360,110.01006
19940325,,282.02451,274.68488,,303.05872,291.45917,318.08337,331.88602,316.77280,,190.19275,307.56839,194.18568,408.35324,717.79706,147.22089,502.85715,114.50062,130.05437,,,275.37671,108.41835
19940328,,280.86990,273.27060,,303.01285,291.15408,318.07288,326.83163,316.76715,,186.99081,309.56305,189.25441,411.01471,689.46509,146.53159,502.85715,113.50969,129.95609,,,268.71979,108.43436
19940329,,285.49722,277.77496,,309.59933,297.69498,325.27161,331.16385,324.20963,,186.84367,317.79211,190.61826,417.75317,702.41150,142.83498,497.14285,113.50969,129.06749,,,269.03580,107.86961
19940330,,279.63168,271.69757,,302.08859,289.79248,317.27826,328.52054,316.05820,,185.35402,307.78568,192.26364,414.64902,689.00446,142.83498,497.14285,113.15815,126.30993,,,268.08887,105.92454
19940331,,274.88397,266.96152,,296.75992,284.47830,311.47903,325.99185,310.14429,,182.61768,300.77054,191.34331,409.42569,685.71283,142.83498,497.14285,112.33178,127.09100,,,262.21414,106.09749
19940401,,274.80164,266.79727,,296.64612,284.24792,311.44064,325.87665,310.10519,,182.61768,300.77054,191.34331,410.61877,682.72876,142.83498,497.14285,113.49646,124.66632,,,262.21414,106.09749
19940404,,273.01385,265.36588,,294.17328,282.23792,308.78445,317.91254,307.55695,,182.61768,300.77054,186.66647,403.21149,660.89136,140.19453,485.71429,113.49646,124.21782,,,262.21414,106.09749
19940405,,273.57040,265.86008,,294.73862,282.71039,309.39682,319.74969,308.23221,,183.06500,300.77054,187.09251,404.76227,670.19745,140.19453,481.42856,113.49646,124.21782,,,266.75940,102.81210
19940406,,281.67645,273.27585,,304.50641,291.55872,319.69910,326.80835,318.67319,,186.22458,312.55740,190.60103,423.98199,670.19745,139.66644,485.71429,121.41838,124.71763,,,268.37445,107.29037
19940407,,283.03366,274.91162,,306.61459,294.10556,322.01257,327.81345,321.18909,,185.72363,315.48950,189.03749,421.02441,691.02795,138.97714,472.85715,120.14641,124.93816,,,269.26740,105.54131
19940408,,282.20959,273.98230,,305.83383,293.18903,321.03781,328.82755,320.17932,,184.94046,313.54431,189.66116,421.81851,694.04083,138.97714,474.28571,121.65548,126.54513,,,267.69507,105.49380
19940411,,285.69626,277.41470,,311.16693,298.56134,326.62207,333.61685,325.95142,,183.91611,319.45749,195.39284,426.28488,700.90533,138.97714,467.14285,121.08334,130.74771,,,266.65921,104.49745
19940412,,292.56955,283.92184,,319.17432,306.07278,335.48950,339.02863,334.96246,,187.22562,329.93250,199.20612,439.16702,700.90533,138.97714,468.57144,117.38737,129.33284,,,270.93539,106.85919
19940413,,292.32901,283.72922,,318.71008,305.66034,334.98874,338.12817,334.26251,,187.50333,329.63480,196.80516,438.16278,700.90533,138.97714,484.28571,117.12671,129.45839,,,273.16174,105.33047
19940414,,289.88593,281.26807,,316.22723,303.17453,332.31570,337.96820,331.46973,,185.54825,325.75110,197.27539,435.91895,700.90533,134.22437,492.85715,116.31787,129.64299,,,270.42261,104.13107
19940415,,290.06503,281.25314,,316.68298,303.37744,332.64441,346.21075,331.75256,,185.10489,322.16205,194.30400,439.15494,760.40839,134.22437,497.14285,118.37789,131.58867,,,269.21140,104.40541
19940418,,293.08926,284.18747,,320.25778,306.83875,336.38559,351.29340,335.40329,,186.45044,325.19754,194.02116,443.70294,784.58557,132.11201,511.42856,119.70386,133.35515,,,270.80103,105.50391
19940419,,288.44843,279.55386,,314.73834,301.30649,330.46085,343.67932,329.33652,,184.46440,320.17554,193.69113,438.78149,741.96417,132.11201,514.28571,119.30428,132.50832,,,267.13257,105.10187
19940420,,289.19153,280.33588,,315.67566,302.30667,331.53928,344.67365,330.50363,,184.66614,321.28339,193.85614,438.94183,749.30511,132.11201,508.57144,118.89558,131.52367,,,268.13977,104.55976
19940421,,285.30643,276.44162,,310.41855,296.96500,325.74670,343.35941,324.83057,,184.37575,313.34030,193.77626,435.05911,752.25836,132.11201,490.00000,119.52301,133.02730,,,268.03677,104.10273
19940422,,291.67703,283.20050,,319.40942,306.65005,335.42087,346.39185,334.59390,,184.03394,326.19162,195.71661,435.56458,763.73590,132.11201,497.14285,121.14655,133.32030,,,266.68402,104.69149
19940425,,292.76929,283.62161,,320.92966,307.24530,336.89554,350.15588,336.02332,,184.03394,326.51721,199.14359,447.28491,754.81714,129.99966,504.28571,121.44930,136.54903,,,266.68402,104.69149
19940426,,296.78745,288.06842,,325.66101,312.59872,342.13797,348.47510,341.32343,,185.86401,335.12756,199.16185,444.67697,747.29962,127.88731,508.57144,118.80289,135.97742,,,269.07983,105.96080
19940427,,292.09225,283.64966,,319.00168,306.21826,334.87424,346.86032,333.92789,,186.12383,325.15024,198.64011,435.45224,754.96564,127.88731,508.57144,119.24136,136.63824,,,269.76367,105.83412
19940428,,293.81241,285.89999,,320.76920,308.72079,336.67682,343.88605,335.79666,,187.45651,329.29663,199.20314,428.85461,745.49884,122.97331,508.57144,117.90079,139.74855,,,274.19925,104.36404
19940429,,291.24448,282.93231,,316.23227,303.48523,331.82047,342.96304,331.02493,,189.52950,322.54758,198.44485,432.50180,738.54767,122.97331,494.28571,115.29102,140.26085,,,279.65488,103.37686
19940502,,286.41745,277.78690,,310.42020,297.19305,325.25085,343.35516,324.20285,,187.60767,312.59875,198.44485,432.50180,738.54767,122.28400,505.71429,116.22294,145.05505,,,277.18192,102.00896
19940503,,283.56100,274.82156,,307.18069,293.79837,321.57932,342.79507,320.21027,,186.04384,307.42444,198.24550,431.24930,732.58105,119.11549,528.57141,115.64941,148.63492,,,274.36514,101.60325
19940504,,278.28806,269.70032,,300.00525,286.73526,313.68835,340.72488,311.69034,,185.73454,296.73157,199.07721,423.39941,720.28961,117.00314,570.00000,119.89357,148.16589,,,274.22375,101.15894
19940505,,273.85486,265.56052,,297.01257,284.32278,310.51068,337.05273,308.71469,,178.95822,293.83514,198.21442,414.19659,720.28961,114.72957,550.00000,117.90632,148.16589,,,266.23495,95.69475
19940506,,276.09604,267.71094,,299.97046,287.18845,313.64468,335.09079,312.12622,,179.29846,299.46664,197.93587,417.94373,705.24310,115.78574,531.42859,117.61749,149.76430,,,264.08340,98.21822
19940509,,271.15149,263.03064,,293.96494,281.51956,307.08127,327.24280,305.40277,,177.43987,293.61673,194.65271,408.69046,678.89526,121.59470,531.42859,117.65920,150.86549,,,261.91888,96.69421
19940510,,273.28455,265.19418,,298.44577,286.22211,311.81851,328.33331,310.34082,,174.22885,300.13022,196.80370,410.45670,678.05927,120.19387,522.85712,117.94817,153.01389,,,256.27246,95.74742
19940511,,281.14719,273.69708,,308.24570,297.01071,322.30228,331.57578,320.91577,,176.67348,314.12311,197.03787,408.83118,700.71515,119.66579,531.42859,121.15884,153.59537,,,258.52502,98.28238
19940512,,281.73514,274.06494,,307.97278,296.34604,321.82681,331.90088,320.32675,,178.98630,313.25220,196.42520,412.83038,695.36432,119.66579,540.00000,122.84602,156.08693,,,261.98071,99.50581
19940513,,287.88379,280.01627,,315.42944,303.56973,329.82498,338.78036,328.46835,,181.33150,321.72260,197.73366,422.29971,720.51031,120.19387,540.00000,124.70099,156.48459,,,265.27441,100.93209
19940516,,289.43323,281.94968,,317.05167,305.72552,331.82980,340.49869,330.46478,,182.46710,323.84888,198.08858,418.02838,738.38367,119.13770,544.28571,122.27161,153.11978,,,266.13959,102.26601
19940517,,285.50879,278.37762,,312.17868,301.31271,326.43881,339.85709,324.79291,,181.20142,316.13745,197.47134,408.50000,750.41675,120.19387,558.57141,119.79087,156.94612,,,264.14084,101.69135
19940518,,292.83246,286.03171,,321.80225,311.52420,336.91608,342.37448,335.45676,,182.45639,330.48608,199.38171,411.06335,756.34424,123.64865,557.14288,118.17290,156.94612,,,263.88895,104.24039
19940519,,290.36761,283.86230,,319.65884,309.85376,334.49341,341.02295,333.13428,,179.73131,327.55219,201.26501,403.94131,756.94012,125.49696,544.28571,116.64613,159.93594,,,260.26395,102.40311
19940520,,295.17850,288.65652,,326.19461,316.46344,341.61090,341.58707,340.43069,,180.10141,337.89322,201.21510,409.23904,751.92688,128.66548,538.57141,116.86471,159.03777,,,260.82938,102.58783
19940523,,294.63742,288.08572,,325.08435,315.26749,340.57498,341.53397,339.52777,,180.84929,336.37341,200.18329,409.12561,758.39728,93.28365,545.71429,115.51599,156.58279,,,261.11938,103.71529
19940524,,295.26035,288.84702,,324.27939,314.52899,339.75385,341.87317,338.45874,,184.34953,334.97684,200.31209,407.65771,758.39728,132.89017,542.85712,114.62165,156.14673,,,268.24478,103.88114
19940525,,295.23270,288.81747,,324.25894,314.50681,339.67105,342.28500,338.39188,,184.31152,334.64590,200.31209,407.65771,761.61078,132.89017,541.42859,116.37192,156.22714,,,268.28766,103.77216
19940526,,295.94232,289.18423,,326.34958,316.22208,341.69843,343.34277,340.33789,,182.01466,337.13950,197.68521,413.65881,764.19263,132.36209,551.42859,120.80720,158.11375,,,264.39645,102.96615
19940527,,297.96844,291.08377,,329.04361,318.77264,344.69571,347.98697,343.46658,,182.29811,339.27310,201.36465,417.71716,777.63434,133.94635,544.28571,120.16638,156.94641,,,264.88327,103.05981
19940530,,298.63580,292.05597,,330.64526,320.88107,346.16998,344.62994,344.92908,,180.89610,343.16788,199.78883,413.75494,766.46863,137.11487,545.71429,129.29024,156.28229,,,262.83499,102.27708
19940531,,297.16724,290.30267,,329.02026,318.85364,344.46335,342.55664,343.09982,,180.00453,341.66504,199.10085,416.56003,747.17975,135.00252,554.28571,128.92842,155.44431,,,261.27408,102.00904
19940601,,297.08496,290.18002,,328.22324,317.93781,343.57144,341.86002,342.08966,,181.42087,340.68423,198.24815,417.09009,742.18774,134.47443,562.85712,132.91217,153.45190,,,264.73849,101.56474
19940602,,289.07562,282.70105,,318.13351,308.50732,332.44498,334.87064,330.87021,,179.10179,327.58957,196.13077,400.58817,734.64923,133.41826,554.28571,137.98621,154.12859,,,258.04056,103.21159
19940603,,289.77234,283.15021,,318.56705,308.55841,332.94009,335.88776,331.50909,,180.22603,327.81586,197.07408,405.10492,732.56989,129.07677,545.71429,137.95303,153.64026,,,260.48441,103.12971
19940606,,291.00586,284.79520,,320.55902,311.18866,334.98386,334.93283,333.64706,,179.67426,331.34842,195.81764,400.09317,740.96765,125.90825,542.85712,141.49220,153.64026,,,259.33044,103.12971
19940607,,289.16205,282.82831,,318.01297,308.42648,332.29370,337.46158,330.91440,,179.60867,326.05652,199.11212,400.04617,747.44000,124.85207,542.85712,142.79639,151.44865,,,257.81244,104.34945
19940608,,290.58755,284.37415,,318.90823,309.43176,333.20087,335.16940,331.77881,,181.89621,328.56589,198.15628,399.69434,734.24927,125.90825,547.14288,142.37820,152.96660,,,262.14801,104.74786
19940609,,290.54294,284.07852,,319.01538,309.19586,333.46732,336.35922,332.05078,,181.54227,328.36368,199.45673,403.48865,730.80811,128.38747,545.71429,134.96939,154.72949,,,261.20853,104.92413
19940610,,290.46616,282.85004,,318.85812,307.39594,333.22693,340.31595,331.87872,,181.64665,326.00909,199.37473,421.05777,726.63110,130.49980,538.57141,140.10519,152.82257,,,260.86758,105.42112
19940613,,290.11191,282.35526,,318.56860,306.91608,332.87936,339.28732,331.57718,,181.21779,326.00909,199.30072,422.84119,717.40485,130.49980,534.28571,142.97984,151.64944,,,260.86758,104.62429
19940614,,289.26657,281.71744,,317.95541,306.62701,332.22382,337.34863,331.05634,,180.03284,326.00909,197.75011,418.77716,719.96942,129.44363,522.85712,145.46574,149.87543,,,260.78375,102.49505
19940615,,289.30920,281.57962,,317.88776,306.29333,332.12283,335.17813,331.02328,,180.30002,326.95450,196.50394,421.58344,705.26398,129.44363,517.14288,146.85904,149.53078,,,260.85736,102.92526
19940616,,287.67068,279.69638,,316.91589,305.04929,331.05502,337.69876,329.98505,,177.53995,324.08752,200.74118,423.61664,705.29999,127.33128,514.28571,144.33591,151.45523,,,255.43343,102.61862
19940617,,287.89236,279.75168,,317.42902,305.34900,331.51477,337.00458,330.68011,,177.11342,325.12411,197.82066,426.40149,709.83832,127.33128,495.71429,144.67918,153.15161,,,254.45767,102.69270
19940620,,285.00250,277.16956,,315.74677,304.23935,329.77686,332.93051,329.06415,,172.19926,324.58371,197.72568,418.65585,699.69006,125.21894,484.28571,141.00865,153.83266,,,246.64841,100.50608
19940621,,279.80521,272.17831,,310.61490,299.46136,324.34946,327.77029,323.60706,,167.75922,319.08054,196.58133,410.04987,685.52844,125.21894,478.57144,140.49423,151.53749,,,240.25191,97.94714
19940622,,279.90793,272.48199,,311.02252,300.18045,324.78894,324.14725,323.99860,,167.21417,321.56857,196.46376,407.06589,665.31464,123.15102,484.28571,141.89464,150.67505,,,241.23631,96.05726
19940623,,283.37579,276.26776,,313.72150,303.22882,327.97415,323.06866,327.22485,,171.67245,326.87741,197.03462,405.82135,657.87604,123.15102,485.71429,137.83286,148.07262,,,248.79231,97.61543
19940624,,282.78030,275.01099,,313.21353,301.79520,327.35425,323.65665,326.67059,,170.99570,325.65219,196.62006,415.31708,646.94574,122.09484,480.00000,140.16245,147.96136,,,248.95917,96.21523
19940627,,274.80527,266.64313,,305.53952,293.67548,319.09631,318.21307,318.36258,,163.73395,316.05902,193.29985,412.96478,627.12518,119.98249,472.85715,137.87225,148.34464,,,238.71825,91.83671
19940628,,277.58453,269.29346,,308.37885,296.30746,322.17920,321.85236,321.50211,,165.92101,318.82626,197.78670,417.85181,627.68341,119.98249,472.85715,138.07251,148.07144,,,243.52563,91.65163
19940629,,277.22449,269.00140,,308.35107,296.40851,321.91205,323.27554,321.23004,,164.92004,317.70599,196.42169,416.43219,644.89038,119.98249,472.85715,142.08383,150.21539,,,241.48756,91.59374
19940630,,278.52267,270.14893,,309.65152,297.48175,323.34042,325.79300,322.63217,,165.99486,318.56744,198.91623,420.10751,645.76282,119.98249,477.14285,141.65707,150.10149,,,241.98917,93.12382
19940701,,274.86774,266.58380,,305.51135,293.46640,318.83844,322.12595,318.18683,,163.97899,313.67648,194.93761,414.90683,645.76282,119.98249,465.71429,141.65707,150.47632,,,238.02026,92.89437
19940704,,276.64270,268.20813,,306.73636,294.41324,319.70154,322.87582,319.16922,,166.62196,314.58960,194.86035,419.09796,645.64410,119.98249,457.14285,147.92004,155.69667,,,240.43225,95.63007
19940705,,276.71991,268.37759,,306.71185,294.51001,319.56241,323.48816,319.06213,,166.90160,314.05801,194.71889,417.74097,652.86517,119.98249,454.28571,148.42992,157.63383,,,241.62685,95.10130
19940706,,273.01617,264.19836,,302.04233,289.12616,314.43918,322.88712,314.01880,,165.86917,306.61829,193.15047,421.28427,651.04041,119.98249,440.00000,153.06729,155.87047,,,240.52055,94.17409
19940707,,272.81354,264.61966,,302.63788,290.67328,315.21945,320.49289,314.81320,,164.00188,309.05621,192.76161,411.36227,653.53302,119.98249,440.00000,154.30400,152.31328,,,237.10562,93.72979
19940708,,272.57217,264.25061,,301.80374,289.61090,314.16318,318.29626,313.94531,,165.05669,308.61020,193.27042,413.09375,638.82471,119.98249,422.85715,158.11931,152.86818,,,239.83406,93.28548
19940711,,271.15924,262.76538,,300.34717,288.06308,312.51398,317.85699,312.35266,,163.97337,306.34323,193.95807,412.74719,636.06177,119.98249,415.71429,158.69443,153.89891,,,237.74858,93.11652
19940712,,274.91037,266.98294,,305.33282,293.77423,317.77774,316.83862,317.86005,,164.48633,314.86115,194.13800,409.41422,637.24341,113.64545,407.14285,161.66267,154.71945,,,239.03300,92.94026
19940713,,278.36304,270.57928,,310.01175,298.72430,322.89450,319.67874,323.17657,,164.77615,321.12460,196.92052,410.77997,646.44696,113.64545,398.57144,160.44676,154.58315,,,239.91637,92.70351
19940714,,279.18057,270.70963,,310.16913,297.84198,323.07312,322.95496,323.19958,,166.83749,319.66568,196.87531,422.32159,645.33966,113.64545,411.42856,159.15271,155.27072,,,244.75800,92.26028
19940715,,287.63721,279.55963,,319.85248,308.09708,333.38766,328.06866,333.62698,,171.28285,332.61356,195.65681,425.02054,675.75726,114.70162,417.14285,166.47031,154.02083,,,251.22830,94.76344
19940718,,288.38452,280.47119,,319.93500,308.34848,333.47189,328.83905,333.54385,,173.30713,332.33517,197.12401,423.24197,676.09729,113.64545,431.42856,168.59938,152.72119,,,254.44130,95.66982
19940719,,287.02673,279.53873,,317.65463,306.60703,331.12149,326.78723,331.06219,,174.12831,329.85251,198.06294,415.21332,671.94659,113.64545,438.57144,166.91888,151.42017,,,255.61662,96.14961
19940720,,289.56046,282.16589,,319.98187,309.02264,333.79428,327.28345,333.92145,,176.67236,333.64362,197.14070,416.39337,678.44489,111.53310,428.57144,164.09554,150.27499,,,258.46509,98.32835
19940721,,286.86450,279.79636,,317.86951,307.45053,331.51486,322.86456,331.56384,,173.20383,332.51709,197.62987,408.50653,661.27759,106.34109,434.28571,164.60623,149.74710,,,253.02550,96.71691
19940722,,288.94870,282.09320,,319.96909,309.83105,333.94962,322.65720,333.97995,,174.90375,336.31992,197.68509,407.36780,660.54224,105.28491,440.00000,158.72760,150.42674,,,255.61948,97.57003
19940725,,289.20358,282.46497,,321.03149,311.12497,334.90683,323.08423,334.86655,,173.42758,337.54642,198.90176,405.81277,660.54224,105.28491,447.14285,161.57831,152.41600,,,252.27409,97.78490
19940726,,287.99008,281.12665,,320.64801,310.64688,334.36328,321.73999,334.47189,,170.68826,337.43115,199.59091,406.49582,651.56360,105.28491,434.28571,165.31642,152.50708,,,246.66460,97.66681
19940727,,291.37485,284.44006,,325.43042,315.41040,339.64621,325.76239,339.76047,,170.57843,343.32230,200.08304,411.12799,666.31732,103.17256,442.85715,162.43146,152.41949,,,245.91074,98.12643
19940728,,291.52362,284.17514,,326.15546,315.59555,340.42844,326.12210,340.52182,,169.49220,344.31906,198.51375,417.72766,661.77930,103.17256,445.71429,163.53618,151.76988,,,246.21576,95.85952
19940729,,295.38989,287.96078,,329.68405,318.94086,343.94321,329.47595,344.03802,,173.41795,347.88095,199.87874,423.00531,669.02808,104.75682,450.00000,168.74141,154.49191,,,252.44113,97.62215
19940801,,301.54749,293.98801,,337.51132,326.65939,352.30771,339.41980,352.02948,,175.02948,355.32333,199.87704,431.44135,708.91211,109.50961,490.00000,173.35715,153.83339,,,257.18915,96.42379
19940802,,302.47885,294.61728,,338.56668,327.28699,353.18594,340.90082,352.89224,,175.54292,355.87405,201.21928,437.11514,704.19250,111.62196,491.42856,181.95772,153.46274,,,254.95987,99.31126
19940803,,300.18307,292.12665,,335.09845,323.46756,349.55518,339.95410,349.18787,,176.10164,350.86639,200.93156,437.75235,697.83179,115.31857,490.00000,178.19875,153.38210,,,255.00104,100.29845
19940804,,303.44006,295.29480,,338.18674,326.38101,352.52255,342.24945,352.12537,,179.17099,354.15704,200.04036,442.52408,705.71698,114.79047,497.14285,186.18712,155.67821,,,259.48306,102.01395
19940805,,303.15668,295.00101,,337.76718,325.93808,351.61014,342.81049,351.24194,,179.22226,352.47479,199.97156,442.38867,710.58258,115.84665,492.85715,195.08104,158.91681,,,259.39877,102.18104
19940808,,301.01108,293.13876,,335.21451,323.77579,348.98685,341.38318,348.64075,,178.29272,349.24738,199.73492,435.76529,714.60736,115.84665,487.14285,195.08104,156.07785,,,258.09604,101.61366
19940809,,300.64896,292.89200,,334.91013,323.64392,348.75702,340.24109,348.45953,,177.87143,349.50192,199.73492,433.59781,711.89124,115.84665,482.85715,193.45856,155.15993,,,259.53036,99.58299
19940810,,304.75803,296.68018,,340.97580,329.37708,355.17960,345.66415,354.82410,,177.18858,356.38361,201.49968,442.85236,722.41730,115.84665,497.14285,194.38316,157.56110,,,257.27594,100.31255
19940811,,304.16678,295.90073,,341.38644,329.61194,355.75983,349.75662,355.33725,,174.59500,355.10220,202.54498,445.15335,740.14075,116.90282,502.85715,186.31618,160.18282,,,253.01874,99.27947
19940812,,303.29410,294.82108,,340.11267,328.01892,354.37683,350.79535,353.94299,,174.70781,352.45148,203.53989,447.42984,740.14075,120.07134,500.00000,181.33008,163.51836,,,252.92542,99.57201
19940815,,304.93951,296.35617,,341.49731,329.21017,355.94424,356.17990,355.46667,,176.61411,352.01602,203.27274,450.90637,768.01697,120.32142,505.71429,180.45480,162.78705,,,254.21721,101.95520
19940816,,304.39624,295.23181,,340.79300,327.67328,355.08719,358.41049,354.67923,,176.49886,349.56290,202.96095,459.84668,770.28412,120.84950,498.57144,181.90826,163.67343,,,255.32950,100.76725
19940817,,309.51929,300.14169,,347.31931,333.95746,361.82758,361.92725,361.54535,,177.82387,357.90695,203.27115,468.54819,777.57269,120.84950,498.57144,187.95775,166.29126,,,257.45224,101.34193
19940818,,310.84442,301.44022,,348.81967,335.42090,363.34000,363.20575,362.99988,,178.55724,359.52472,202.91711,470.33307,782.32092,125.71908,502.85715,185.44154,170.19843,,,258.41275,101.84933
19940819,,309.15140,299.47998,,347.32611,333.58047,361.46255,363.72830,361.25119,,176.73778,356.41769,203.19078,472.95929,783.50513,122.55056,491.42856,190.36786,172.04152,,,255.55826,101.00661
19940822,,312.17883,302.37701,,350.53491,336.58871,364.71957,363.85687,364.45837,,178.87097,361.27087,202.85164,478.17099,775.03131,120.43821,501.42856,187.59322,178.24466,,,260.00156,101.02779
19940823,,308.24866,298.11292,,344.80988,330.28693,358.59509,361.36813,358.20172,,179.36716,353.31628,202.42096,479.58618,758.09039,115.15734,505.71429,186.85414,177.10335,,,261.49460,100.62959
19940824,,307.61801,297.66345,,342.79825,328.42905,356.62958,358.41357,356.18658,,181.73573,351.88727,200.41084,475.99673,751.18939,114.46803,507.14285,186.74954,172.92558,,,265.29691,101.65225
19940825,,308.07581,298.29907,,344.01263,329.95139,357.83731,355.59784,357.43430,,180.53828,355.17993,199.67827,473.57321,739.90784,114.46803,505.71429,185.87416,175.65013,,,260.75540,103.43626
19940826,,307.84299,298.79315,,343.69794,330.66504,357.36652,352.68805,356.94113,,180.51553,355.98587,199.56897,461.52130,740.98450,124.50169,501.42856,187.03465,177.42920,,,260.89594,103.27041
19940829,,309.48495,300.14630,,344.34268,330.80420,358.21576,355.14832,357.80966,,183.94614,355.98587,200.95198,467.89633,742.06879,126.61404,500.00000,189.83217,172.60843,,,265.79297,105.28698
19940830,,316.78723,307.14249,,354.90237,341.11542,369.51837,362.22488,369.26465,,183.22423,369.36798,199.97453,480.33292,768.77966,127.14212,504.28571,189.48039,175.79327,,,264.90030,104.74107
19940831,,321.04840,311.67068,,360.73050,347.40509,375.69662,367.65161,375.59253,,183.49689,375.87164,200.50667,480.33292,802.02039,127.14212,501.42856,189.65776,178.48383,,,264.62997,105.48405
19940901,,319.65445,309.39764,,358.84500,344.24554,373.56723,370.69711,373.45911,,183.36285,371.07242,201.55928,493.27228,797.89899,127.14212,498.57144,188.69385,180.78323,,,262.58096,107.04852
19940902,,320.23169,309.68179,,359.31488,344.28497,374.06259,373.90967,373.99905,,184.06413,370.14822,200.79259,498.64502,812.56824,127.14212,495.71429,188.08054,181.47256,,,263.84494,107.22898
19940905,,321.37778,310.91312,,361.24951,346.39191,375.92435,375.19507,375.89163,,183.37546,372.29047,201.52975,498.42612,818.67975,125.02978,497.14285,183.53529,189.15465,,,261.54514,107.97991
19940906,,323.06335,312.49646,,362.95609,347.93845,377.78915,375.51678,377.84058,,184.72955,374.93988,200.46043,501.81137,819.48413,122.91743,494.28571,178.81975,192.04153,,,263.57129,108.69415
19940907,,322.43762,312.57385,,363.12878,349.17862,378.09808,373.27792,378.41104,,182.54747,376.57376,200.78123,489.71786,828.31024,124.50169,472.85715,176.31021,191.33144,,,259.82458,107.96582
19940908,,319.92239,309.29794,,360.27945,345.24661,374.66592,374.10095,375.15991,,181.15813,370.96017,199.30011,499.56238,826.72479,122.43376,454.28571,179.56960,195.86714,,,257.16275,107.74367
19940909,,317.67258,306.84229,,358.07663,342.77692,372.40274,371.80948,372.94357,,179.19817,368.73590,197.31880,500.63232,818.29913,122.43376,447.14285,182.32187,191.54868,,,252.75983,108.00441
19940912,,311.35486,300.52643,,352.23196,337.03394,366.00916,366.97552,366.50235,,172.98627,361.59738,195.30156,494.16235,805.69031,122.43376,441.42856,179.42747,194.55392,,,242.16316,105.87828
19940913,,313.14536,302.73126,,353.18857,338.49554,366.99243,367.25110,367.41440,,176.20241,362.93973,196.08290,489.23376,811.28088,117.15289,451.42856,178.48958,196.24648,,,248.51573,106.21303
19940914,,313.06158,302.36835,,352.57858,337.44836,366.19711,370.65491,366.59027,,177.22646,359.95889,195.40483,493.70242,827.49347,119.26524,451.42856,177.56587,199.49084,,,248.49605,108.12381
19940915,,312.34473,301.25211,,352.10098,336.42996,365.66464,370.54163,366.06229,,176.13235,359.21292,194.51097,499.48077,820.58386,119.79333,450.00000,178.21048,199.34406,,,249.04974,105.62065
19940916,,316.25305,304.99155,,357.21033,341.35599,371.20502,376.36530,371.77881,,176.87315,364.54611,195.00458,506.22223,846.35284,119.79333,444.28571,176.35109,200.60861,,,250.18951,105.98358
19940919,,313.17184,301.70596,,353.10010,336.90442,366.71811,375.62796,367.19470,,176.45935,358.14511,193.79581,506.41940,844.92163,116.30237,447.14285,176.35109,201.18275,,,249.54707,105.78593
19940920,,312.13721,300.86218,,353.16544,337.33762,366.78897,373.84207,367.36475,,173.31509,359.18729,193.00711,502.24701,844.51343,115.24619,440.00000,176.35109,201.18275,,,244.90977,104.06919
19940921,,310.99902,299.51312,,353.54010,337.54330,367.27682,375.25070,367.91629,,169.22565,359.18729,192.17162,504.52960,853.38196,115.24619,435.71429,173.95105,201.18275,,,238.08148,102.53913
19940922,,308.82208,297.59796,,350.25586,334.56433,363.76144,372.74179,364.29333,,169.73885,355.18234,193.54694,498.04095,842.80988,116.30237,438.57144,169.46359,203.26755,,,238.83215,102.82495
19940923,,307.33093,296.63425,,347.94058,332.94647,361.31860,369.25964,361.89380,,170.22836,353.30966,196.02846,487.91724,830.76422,116.30237,431.42856,171.15480,200.79295,,,238.67006,103.86843
19940926,,307.85068,297.63025,,348.24261,333.90179,361.77371,366.39325,362.44891,,171.11516,355.50003,195.12474,480.67380,828.65967,116.30237,424.28571,171.17297,198.26453,,,239.79488,104.51350
19940927,,306.54324,296.57700,,346.13382,332.10364,359.38477,365.24533,360.08063,,171.70262,352.48770,193.45686,475.17804,836.51489,117.35854,418.57144,171.18866,200.25568,,,239.73424,105.64884
19940928,,308.69922,298.85306,,348.04114,334.14066,361.66684,364.72604,362.56970,,174.01122,356.21170,195.06674,475.41083,830.79077,117.35854,405.71429,171.18866,196.06104,,,245.36275,104.95789
19940929,,308.57770,299.05219,,347.30133,333.80853,361.01443,362.89151,361.76807,,175.20061,356.18381,194.28574,470.03714,827.74750,116.30237,417.14285,170.73344,193.42151,,,247.03784,105.67702
19940930,,305.28177,295.94070,,342.83795,329.54752,356.04517,361.37009,356.52640,,174.90132,349.46606,193.42896,463.66208,827.74609,116.30237,431.42856,171.92870,195.13213,,,246.12915,105.92368
19941003,,304.98804,295.81635,,342.59219,329.54584,355.78745,361.35321,356.29819,,174.54935,349.06769,195.50243,460.48343,825.95551,116.30237,428.57144,171.67307,195.13213,,,243.78751,107.33378
19941004,,303.74515,294.34555,,343.27689,330.06229,356.29822,362.98367,356.82486,,169.30196,348.90887,194.91824,463.12952,833.93506,115.24619,428.57144,173.13814,198.88829,,,234.09663,106.18443
19941005,,300.55130,290.77640,,339.07953,325.29553,351.79944,363.09308,352.28922,,168.80585,341.71408,194.88785,466.33832,831.19562,113.66193,425.71429,169.92851,200.11790,,,234.23425,105.15135
19941006,,299.63434,289.39038,,338.65506,324.25714,351.39511,361.86652,351.82202,,166.95821,341.80316,193.12029,473.42075,819.43329,114.19002,430.00000,166.82248,201.06099,,,232.04268,103.67398
19941007,,297.17499,287.54053,,336.31766,322.80798,348.89944,356.77908,349.25497,,164.62364,340.87112,193.27814,460.59238,805.46039,113.13384,432.85715,166.89944,200.29782,,,227.25475,103.57539
19941010,,296.70358,287.40634,,334.33926,321.19800,346.79333,350.46460,347.15604,,167.51820,341.28668,189.33798,454.37543,789.36206,114.19002,428.57144,166.89944,199.56766,,,233.52628,103.40954
19941011,,299.08716,289.45724,,336.29843,322.63660,349.36133,354.72821,349.77075,,170.44951,342.82352,191.52234,462.42603,797.16931,114.19002,428.57144,150.83740,201.09689,,,238.06183,104.82693
19941012,,305.40732,295.91510,,344.56119,331.17325,357.81451,359.67181,358.35629,,171.52422,353.27844,193.08490,466.37128,815.83020,112.07767,431.42856,160.90045,204.46878,,,237.64897,107.15382
19941013,,305.22052,295.31277,,345.10571,331.18933,357.95905,360.05746,358.49677,,169.76794,353.27844,191.42244,473.28217,814.13000,113.13384,431.42856,169.41086,207.93614,,,235.31978,105.96588
19941014,,304.70862,295.36539,,343.88757,330.71738,356.51758,361.15573,356.95950,,170.87950,350.34311,193.62485,463.12756,825.86584,113.13384,437.14285,167.47537,211.75636,,,237.38571,106.20213
19941017,,303.81125,294.68628,,341.85342,328.91544,353.83981,361.17853,354.18076,,172.61243,346.08258,192.98792,458.51547,833.11816,113.13384,441.42856,173.69547,217.34811,,,240.81470,106.39249
19941018,,303.76263,294.72830,,341.62314,328.79959,353.49454,360.00330,353.74835,,172.96857,346.23596,191.18793,456.92581,832.58569,112.07767,448.57144,172.98401,219.79181,,,241.64803,106.32209
19941019,,301.27554,291.98853,,337.43637,324.15799,349.24420,358.55667,349.57840,,174.58519,340.35150,190.00897,458.74405,827.80518,112.07767,435.71429,168.68031,216.87404,,,243.13785,107.97884
19941020,,301.94434,292.37994,,338.48755,324.84140,350.40948,360.23013,350.81586,,174.31221,341.20181,190.09894,464.11774,831.12659,106.79680,434.28571,172.30893,213.89404,,,241.12674,109.21268
19941021,,300.64474,291.24542,,336.98376,323.56696,348.77710,358.95947,349.11334,,173.66428,339.36880,189.63089,460.01733,829.83514,113.13384,434.28571,170.93448,214.89799,,,240.61945,108.47215
19941024,,300.80374,291.72519,,337.64606,324.71436,349.91879,357.87137,350.41748,,172.69440,341.83197,190.49594,454.72614,829.83514,113.13384,422.85715,167.29099,208.64331,,,238.56720,108.47215
19941025,,298.68567,289.18503,,334.84912,321.29550,346.69809,356.16641,347.25076,,172.39400,337.73611,188.54376,459.78970,821.01581,112.07767,414.28571,167.29099,212.57819,,,237.93283,108.47215
19941026,,299.75656,290.32605,,335.83835,322.36697,347.76437,357.48553,348.29022,,173.47363,338.64102,189.23265,459.66959,826.07050,111.02150,418.57144,165.57660,213.81833,,,238.76759,109.71516
19941027,,299.10049,289.66824,,334.23907,320.70270,346.14069,351.96881,346.74365,,174.97073,339.36090,182.31267,459.04413,817.42212,111.02150,410.00000,164.02281,212.64751,,,239.82343,111.53220
19941028,,300.32874,290.80194,,336.10309,322.46854,348.26907,353.81064,348.90042,,174.62311,341.64053,182.45648,461.87891,823.91638,109.96532,411.42856,164.24500,210.24527,,,238.27637,112.23724
19941031,,307.38232,298.59399,,345.38586,332.88547,357.93726,355.39481,358.75180,,175.71548,356.05103,182.64569,456.33557,839.83600,109.43723,411.42856,164.24500,218.06311,,,239.78343,112.92509
19941101,,304.97867,296.10358,,342.77216,330.15723,355.27301,357.33929,356.04132,,174.15257,350.65689,181.81287,455.41943,855.00580,108.90915,411.42856,155.38911,220.57681,,,236.69142,112.74883
19941102,,302.69821,293.68994,,339.67780,326.83820,352.02679,358.11105,352.69879,,174.00394,345.03769,182.18533,455.41943,857.83099,108.90915,414.28571,157.69904,216.90669,,,235.42857,113.56704
19941103,,303.01517,294.75839,,339.10956,327.22330,351.59137,353.78909,352.35941,,176.57339,346.93332,180.36375,443.35635,855.31488,109.43723,405.71429,155.02217,215.01189,,,239.80351,114.66535
19941104,,302.31552,293.72830,,339.85043,327.62732,352.38599,354.03006,353.11163,,172.22815,348.05145,180.64355,448.10062,848.86121,109.96532,410.00000,160.05074,211.81432,,,234.61691,111.38184
19941107,,298.45932,290.02924,,335.10751,323.07547,347.25949,348.45105,348.06662,,171.07869,343.24411,178.60393,441.59787,833.58173,110.49341,395.71429,159.08560,212.27628,,,234.45757,109.72632
19941108,,296.84689,288.66794,,333.29971,321.61273,345.29568,344.43564,346.32028,,170.14783,342.52728,176.64581,435.80707,827.44153,111.02150,375.71429,159.34181,212.23869,,,234.22652,108.44920
19941109,,298.12350,289.78006,,334.46655,322.53391,346.27100,346.43311,347.29895,,171.56093,342.88028,178.00264,439.81998,829.56116,110.49341,377.14285,164.86259,214.45744,,,237.46262,108.51157
19941110,,295.82828,287.44632,,331.75363,319.76291,343.35553,342.05344,344.32709,,170.59137,340.86948,175.45337,438.13425,813.88513,110.49341,377.14285,163.94516,214.62273,,,234.05751,109.23924
19941111,,294.24249,286.13654,,330.44595,318.86838,341.87866,340.39529,342.87729,,168.47583,339.51498,174.99850,431.96109,814.39337,110.49341,372.85715,163.36491,216.25627,,,229.61404,108.88672
19941114,,294.54568,286.45380,,331.85092,320.36932,343.34103,340.55115,344.38620,,165.92813,341.74539,174.61751,432.03586,816.66553,110.49341,371.42856,160.97514,219.04524,,,223.73547,108.80222
19941115,,298.84402,290.19489,,337.84622,325.68286,349.88120,345.49417,351.05045,,165.40164,349.17682,177.42119,445.60306,819.45886,110.49341,371.42856,160.88007,218.10170,,,221.35808,109.53907
19941116,,299.08762,290.61133,,337.64377,325.68082,349.82172,343.58560,350.98984,,166.75656,350.22165,177.67549,442.98825,810.87061,110.49341,371.42856,160.15952,215.31831,,,224.64304,109.47909
19941117,,296.80426,288.39108,,334.68335,322.78180,346.80246,340.38364,347.78922,,166.46266,347.34006,177.71625,439.63278,794.41400,109.96532,381.42856,158.90993,212.35004,,,222.42873,110.46627
19941118,,294.93985,286.59235,,331.70880,319.83630,343.59149,334.96555,344.53571,,167.64278,345.47772,175.60324,436.65878,773.27917,109.96532,380.00000,160.08032,211.38148,,,224.32430,111.04305
19941121,,291.90784,283.55496,,329.15063,317.33755,341.06369,333.43484,341.91644,,163.76010,342.37842,175.14966,433.68262,768.88208,108.21984,384.28571,160.62157,206.09302,,,219.07712,108.50499
19941122,,285.74152,277.64954,,321.55530,310.06049,333.05646,326.33420,333.86252,,161.92625,333.90567,172.63837,423.11890,750.24023,106.10750,377.14285,158.93805,202.80292,,,215.81306,107.82234
19941123,,274.96533,266.87933,,308.32452,296.77463,318.94888,316.53882,319.67047,,158.61209,317.34869,171.76810,412.10483,712.48547,106.10750,362.85715,157.69102,199.21889,,,211.43904,105.58723
19941124,,277.79453,269.78531,,311.44882,299.99466,322.41086,320.33133,323.20038,,160.36626,320.57956,171.72354,413.70139,732.86121,102.93897,364.28571,157.55258,197.68704,,,212.88567,107.33945
19941125,,278.24734,270.30878,,311.65875,300.27835,322.47699,320.24918,323.32407,,161.38400,320.73383,172.16005,412.99112,732.81335,102.93897,360.00000,161.70903,198.23080,,,214.73709,107.69197
19941128,,279.29520,271.36288,,312.76575,301.38690,323.81137,319.22888,324.72174,,162.16122,323.46509,170.74556,413.94864,730.51617,102.93897,357.14285,158.82190,197.36533,,,214.51921,109.03377
19941129,,279.32654,271.52158,,313.38748,302.22491,324.25040,318.05960,325.17587,,160.69481,324.86264,169.65889,411.87210,729.80072,101.88280,357.14285,158.81554,202.14113,,,209.71696,109.92708
19941130,,278.43903,270.27859,,311.42847,299.71246,322.29370,321.38480,323.19153,,162.61839,319.75974,171.84929,416.85535,736.26251,100.29854,357.14285,158.03391,199.30779,,,214.41132,109.80711
19941201,,276.10962,268.36993,,308.83472,297.69904,319.61172,318.88284,320.55472,,161.22870,316.99561,169.66560,407.52884,741.91003,99.77045,350.00000,159.31856,195.88879,,,212.49216,108.92580
19941202,,269.84564,262.39511,,301.75882,291.02591,312.12354,311.19772,312.90555,,157.74524,309.69675,167.02036,396.40167,719.07495,99.77045,351.42856,160.49043,191.59807,,,207.74736,106.67299
19941205,,271.95169,264.85049,,304.35330,294.11102,314.85852,310.72220,315.56360,,158.37761,314.32416,167.01547,392.74332,719.07495,99.77045,361.42856,170.57053,186.48164,,,209.37277,106.58121
19941206,,271.70551,264.72610,,304.16266,294.09354,314.55692,311.54556,315.18872,,158.02196,313.35336,166.62091,390.47018,727.05579,98.71428,367.14285,170.46231,188.48256,,,208.80646,106.40495
19941207,,268.51974,261.47006,,300.81241,290.66910,311.05042,308.05298,311.62802,,155.62837,309.87201,166.13652,388.42108,710.86774,96.60193,367.14285,172.33853,184.78384,,,204.54623,105.50954
19941208,,263.96115,257.65793,,293.83008,284.58014,303.80258,301.09149,304.16086,,157.66487,302.52225,163.04182,371.40665,700.35345,97.65810,372.85715,170.03664,179.94179,,,210.47762,104.77270
19941209,,256.34875,249.89766,,284.57483,275.08423,293.99448,293.38986,294.29489,,155.06892,291.54968,160.44212,366.17526,671.88623,97.65810,362.85715,167.53444,177.23642,,,206.44337,103.41889
19941212,,255.56738,249.21843,,283.28131,273.90161,292.74973,291.85498,293.07675,,155.65634,290.49011,158.81833,363.68732,671.88623,95.54575,360.00000,163.38704,176.84036,,,206.60635,104.21572
19941213,,258.82803,252.64813,,286.98764,277.83716,297.00632,292.89163,297.41461,,157.41339,296.63080,159.10338,364.16916,676.47675,95.54575,360.00000,161.69511,173.05446,,,207.51382,106.32307
19941214,,261.29608,254.22081,,290.55679,280.23422,300.75232,292.42493,301.22873,,156.84944,302.85873,160.54413,381.56149,646.62518,96.07385,360.00000,160.10930,176.55397,,,206.80116,105.92205
19941215,,268.22147,261.22266,,299.77829,289.65399,310.50839,299.53024,311.00464,,157.23795,314.10464,166.02031,387.28265,661.47668,96.07385,372.85715,163.03716,179.31541,,,208.16388,105.62951
19941216,,267.02881,260.00903,,297.95264,287.76624,308.49292,301.31329,308.91882,,157.75438,309.83914,164.66934,386.42841,676.78162,98.18619,374.28571,161.42796,181.16661,,,209.95303,105.25668
19941219,,268.06317,260.78448,,298.65369,288.07764,309.32111,302.87497,309.83362,,159.48752,310.22104,164.95071,391.78391,679.23010,98.71428,368.57144,166.32071,176.48843,,,214.61047,104.88226
19941220,,269.91455,262.37848,,301.46164,290.58273,312.54132,304.25888,313.03656,,158.74809,314.50729,163.35075,397.94226,683.12897,102.41089,372.85715,164.23499,174.25545,,,212.37747,105.20299
19941221,,271.45770,263.54706,,304.05701,292.72540,315.24579,306.66449,315.63327,,157.49420,317.36484,162.13112,405.72525,688.51105,107.16367,382.85715,164.81763,176.03284,,,209.13301,105.39335
19941222,,274.50595,266.48514,,308.36728,296.94424,319.70355,310.09348,320.02686,,157.04100,322.39572,166.80873,410.63580,685.52417,110.33219,392.85715,166.57140,179.14301,,,210.06270,104.09223
19941223,,272.56763,264.71744,,305.85425,294.64371,317.14478,309.28778,317.42264,,156.76285,318.81186,166.65068,405.83673,687.54254,109.80410,392.85715,162.98523,178.22603,,,208.32147,104.79728
19941226,,271.73599,263.83545,,304.72742,293.43524,316.13348,306.60419,316.44745,,156.76285,318.81186,166.65068,405.83673,672.62189,109.80410,388.57144,162.98523,173.98114,,,208.32147,104.79728
19941227,,271.55545,264.15982,,304.48282,293.87967,315.68579,305.41620,316.03809,,156.76285,318.81186,166.17737,397.24130,678.95441,108.21984,385.71429,166.21394,175.53049,,,208.32147,104.79728
19941228,,271.72757,264.75107,,303.77643,293.68204,314.93726,303.53705,315.25162,,159.08377,318.74753,165.56146,390.43491,678.27594,106.10750,388.57144,167.08365,174.61443,,,213.80118,104.79728
19941229,,270.43210,263.68817,,302.12146,292.33337,313.11377,301.99924,313.39380,,158.83511,316.77054,166.41750,385.25372,673.30994,106.10750,388.57144,168.01967,174.61443,,,213.73041,104.46246
19941230,,269.38745,262.47589,,301.02557,291.01508,311.89441,302.93210,312.15140,,158.04568,314.27301,166.23164,386.99023,677.11414,106.10750,388.57144,168.99818,174.61443,,,211.95477,104.40616
19950102,,269.34320,262.42902,,300.96588,290.95120,311.82941,302.76498,312.15140,,158.04568,314.27301,166.23164,386.99023,677.11414,104.00357,392.85715,168.99818,174.61443,,,211.95477,104.40616
19950103,,264.41913,257.05420,,294.64325,283.96771,305.27350,304.59183,305.12573,,157.23802,302.50775,166.90836,389.70148,679.21991,106.40806,400.00000,168.99818,167.86647,,,210.05115,104.40616
19950104,,264.28546,257.31723,,294.93140,284.82697,305.82007,304.85562,305.64920,,156.04391,303.22687,166.15207,382.85840,691.46515,108.38209,394.28571,168.99818,163.12080,,,208.60406,103.51753
19950105,,264.08557,257.05435,,294.86597,284.68735,306.05350,306.66458,305.98267,,155.52277,302.46497,167.96677,383.72397,697.22540,108.36598,387.14285,166.79521,158.88324,,,207.67804,103.31990
19950106,,259.69006,252.55057,,289.07382,278.69583,299.89310,305.57800,299.61072,,155.19269,293.16797,168.65349,381.14572,691.89819,107.83786,388.57144,163.67589,158.65306,,,205.73282,104.07085
19950109,,254.79959,247.84372,,283.01840,272.85974,293.37933,301.21057,293.03888,,153.83368,285.36612,167.18919,373.13751,682.66119,105.37648,385.71429,162.00281,158.48557,,,200.91882,105.10393
19950110,,252.68591,246.16824,,279.91190,270.30176,290.12506,294.91412,289.99780,,154.50194,284.06696,165.90813,363.61447,665.22125,104.36102,364.28571,159.03607,158.50908,,,202.01341,105.41786
19950111,,249.48488,243.07545,,275.71567,266.21655,285.37189,292.74890,285.17499,,154.20277,277.72733,166.08319,358.57397,659.41687,102.57503,364.28571,159.41225,161.89899,,,198.94595,106.93385
19950112,,248.75304,242.44022,,274.20108,264.78622,283.63693,286.14169,283.57916,,155.54601,279.09225,163.92990,356.20605,631.53638,99.08082,364.28571,158.09846,164.81300,,,202.88747,106.44364
19950113,,244.42310,238.16870,,268.39981,259.00632,277.53726,283.29251,277.59604,,155.44690,271.02417,160.76102,350.87564,636.13885,97.66460,344.28571,157.43179,160.92711,,,202.64685,106.44727
19950116,,252.10645,245.38115,,278.07825,268.10355,288.53848,288.53134,288.77805,,157.14659,285.53888,162.63376,366.54495,638.98248,99.50875,352.85715,148.81651,159.26950,,,207.33252,106.03840
19950117,,256.03458,249.02560,,283.38577,273.08081,294.35080,293.74091,294.67557,,157.08688,291.67123,163.44629,375.28214,655.35889,100.10987,360.00000,148.58258,158.82352,,,206.78685,106.29600
19950118,,258.57880,251.88477,,286.28128,276.40225,297.26602,296.25156,297.69647,,158.44357,294.81189,164.11252,372.51758,672.35571,100.10987,360.00000,150.05681,162.37816,,,208.42567,107.30770
19950119,,254.99829,248.75754,,280.30884,270.91623,290.47675,294.22614,290.60107,,161.40259,285.08902,162.19275,361.25687,679.53394,100.22366,364.28571,153.30296,165.29898,,,211.59180,109.77543
19950120,,250.73459,244.66423,,275.31088,266.14343,285.21692,288.04431,285.26129,,159.49767,280.46539,160.53249,354.09772,657.57245,99.56564,358.57144,148.13196,166.19948,,,209.41698,108.27352
19950123,,241.85011,236.08949,,263.81595,254.98027,273.15103,275.58218,272.89844,,158.28229,268.77509,153.15324,339.94760,624.30011,97.16116,358.57144,145.67746,159.11330,,,207.84207,107.43507
19950124,,243.89552,238.12344,,266.39343,257.55795,276.21225,276.74469,276.21936,,158.73839,273.00110,153.10783,342.19077,630.99695,95.18712,355.71429,140.99831,158.13618,,,210.30751,106.54945
19950125,,249.75507,243.17416,,275.01080,265.20444,285.27396,285.34500,285.52084,,156.92561,282.25891,156.39830,361.81387,646.99231,96.68993,355.71429,144.42868,161.68401,,,205.82426,106.66576
19950126,,252.10107,245.50407,,277.88696,268.07114,288.32825,287.16837,288.53677,,157.65335,286.05600,158.85597,364.43533,644.86713,97.70790,362.85715,142.67760,164.86482,,,205.82426,107.76925
19950127,,252.27061,245.65938,,277.23126,267.33670,287.67792,288.77979,287.88849,,159.91328,283.98880,160.95671,364.84677,648.07141,97.57801,361.42856,142.67760,163.56538,,,209.63516,108.76324
19950130,,253.61775,247.08614,,278.24683,268.42325,288.75400,291.93726,288.96307,,161.95889,283.74191,164.38744,364.84677,656.16461,97.65102,364.28571,142.67760,164.18147,,,210.35686,111.40724
19950131,,252.42612,245.82401,,277.93262,268.08710,288.41174,291.05792,288.71869,,158.64221,283.74191,164.38744,364.84677,652.42963,95.73386,364.28571,142.67760,164.18147,,,206.68886,108.71736
19950201,,253.87466,247.35831,,278.57858,268.77826,289.11542,292.86594,289.22556,,161.99487,283.74191,164.38744,364.84677,660.17633,96.44877,378.57144,142.67760,164.18147,,,211.64339,110.64221
19950202,,255.01445,248.56573,,278.85080,269.06955,289.12466,292.88968,289.20816,,165.24477,283.74191,163.27011,364.84677,663.41443,96.60333,380.00000,142.67760,170.04727,,,219.19795,110.75851
19950203,,259.51892,252.11650,,285.35617,274.37128,296.31610,302.68054,296.38229,,164.10350,289.22070,165.89000,385.49921,684.57806,99.53594,388.57144,142.67760,167.90271,,,217.10712,110.36008
19950206,,268.62122,260.72781,,296.51193,284.90817,307.84753,311.15475,307.97281,,166.89220,302.55701,163.85953,402.92487,715.08087,104.16951,395.71429,151.50406,172.60898,,,223.75232,110.36008
19950207,,270.72229,262.88916,,300.12878,288.69083,311.70886,313.42603,311.68292,,164.82642,307.37820,164.07547,404.01883,722.53601,105.47415,412.85715,153.65707,172.26822,,,219.75581,109.77496
19950208,,267.29205,259.75760,,295.77280,284.71121,306.84879,307.79352,306.79733,,164.18123,303.05460,160.57761,395.54047,712.03790,105.05981,402.85715,154.13560,174.18877,,,218.23994,109.76088
19950209,,269.13651,261.33142,,297.49475,286.03824,308.65753,308.13266,308.68124,,166.14848,305.77036,162.14838,401.94983,701.04785,103.63001,408.57144,155.07922,174.70528,,,224.31870,108.87955
19950210,,268.51755,260.69360,,296.97729,285.50897,308.16376,309.12524,307.88766,,165.33105,304.34494,162.95193,401.64432,700.73456,105.73393,421.42856,157.01225,171.52992,,,224.08521,107.79443
19950213,,268.12381,260.37259,,295.61642,284.18286,306.65247,308.42117,305.91483,,167.50017,302.34039,163.14258,400.02454,691.66724,107.83786,444.28571,156.65854,172.45041,,,226.50211,109.53873
19950214,,266.20966,258.18387,,293.35303,281.54318,304.24518,308.97745,303.45212,,166.70354,298.08936,163.27121,402.71896,691.66724,107.61030,442.85715,156.72604,171.20361,,,224.09123,109.85883
19950215,,270.13684,262.45230,,298.48325,287.17831,309.87790,309.16470,309.16965,,167.06529,307.09528,162.38324,400.91986,696.13586,109.65733,442.85715,159.35588,167.92090,,,225.23386,109.68256
19950216,,272.72668,264.78757,,301.16599,289.49484,312.75400,313.34393,312.26047,,169.13271,309.11966,160.94810,407.81165,719.11652,108.02464,441.42856,162.69904,165.83667,,,229.28217,110.24379
19950217,,271.22668,263.26883,,298.99585,287.26828,310.45569,314.27017,310.04187,,169.54152,304.81253,161.24762,406.61990,727.90240,106.74940,434.28571,164.10461,163.22533,,,230.53867,110.06752
19950220,,267.82333,260.10767,,294.62851,283.19754,305.68494,312.33911,305.09167,,169.03300,298.30099,161.31174,399.12158,725.38092,108.13842,428.57144,161.67911,165.72070,,,229.74933,109.79887
19950221,,268.98828,262.03452,,295.95294,285.55167,307.12506,307.60904,306.54123,,169.65547,303.61761,159.41672,387.45624,716.64398,108.86943,428.57144,162.23399,165.26782,,,230.90714,110.00755
19950222,,266.24341,259.92874,,291.09903,281.44516,301.69327,302.12357,300.90524,,172.71721,298.27631,160.32047,373.92297,697.43408,108.43898,431.42856,161.71707,168.68494,,,237.98239,110.16975
19950223,,268.56949,261.82950,,293.37704,283.11908,304.25949,306.70453,303.51605,,174.92163,299.54501,160.35101,383.42648,712.49902,107.72408,438.57144,159.55367,168.89503,,,242.56161,110.61407
19950224,,273.89578,267.11624,,299.76849,289.47467,311.18079,310.31766,310.57550,,176.88521,308.48056,160.47348,389.44531,724.89661,108.38209,444.28571,161.23384,168.21591,,,246.59924,111.03385
19950227,,271.19595,264.02066,,297.00104,286.19574,308.25690,308.28070,307.80362,,174.64940,305.02795,159.61732,393.39600,713.85095,108.43898,422.85715,155.19698,171.77792,,,241.52167,110.85759
19950228,,274.93488,267.53174,,301.74811,290.66495,313.42123,312.83917,313.01230,,175.34991,310.52051,161.50388,400.99210,724.04193,108.13842,435.71429,155.47437,171.67117,,,242.93941,111.02186
19950301,,273.86749,266.40063,,300.62811,289.46643,312.49429,312.51184,312.07971,,174.53407,309.22495,160.27867,400.99210,726.27454,108.26831,432.85715,148.82312,171.67117,,,242.18745,110.26882
19950302,,273.94995,266.48804,,300.98889,289.85254,312.53732,312.98590,312.02060,,173.87531,308.99557,160.58342,400.99210,726.65411,108.26831,441.42856,151.71301,176.22153,,,241.17093,109.91629
19950303,,272.10168,264.52945,,298.08701,286.74716,309.27649,310.20856,308.74826,,174.98781,305.46362,160.58342,400.99210,711.17389,108.26831,432.85715,153.23225,176.89876,,,244.07059,109.77184
19950306,,269.07001,262.25558,,294.45309,284.13013,305.07101,305.50406,304.41199,,173.85521,301.61725,161.68828,385.18448,699.49109,108.26831,431.42856,153.90984,181.35051,,,242.34024,109.15493
19950307,,270.51596,264.17148,,296.27963,286.60489,307.06906,305.11237,306.47098,,174.15262,305.11063,163.04298,378.72174,701.00458,108.73954,430.00000,153.98882,181.10690,,,242.01167,109.80003
19950308,,265.22076,258.74341,,289.18646,279.26212,299.45499,300.43604,298.78384,,174.12282,295.70844,160.58769,375.64215,686.92261,105.31960,430.00000,152.17018,180.44176,,,241.22772,110.23705
19950309,,268.44354,261.98502,,292.85291,282.95078,303.47534,302.60126,302.90390,,175.84035,300.86765,160.42862,378.55939,696.34338,107.53730,422.85715,152.10893,179.97159,,,242.94513,111.73167
19950310,,265.85184,259.64716,,289.42593,279.83707,299.58713,297.58197,299.10944,,175.70654,297.74094,159.81018,371.66791,679.77899,105.60404,412.85715,154.24692,181.19000,,,241.26636,112.56711
19950313,,269.73877,263.34277,,293.99048,284.14810,304.80902,299.50754,304.45529,,177.40948,305.00568,160.76062,378.81006,678.56445,104.83225,421.42856,159.94881,172.08885,,,244.49837,113.10509
19950314,,268.41461,262.25854,,292.43164,282.91251,303.04807,295.44482,302.89575,,176.83841,304.73026,159.01546,373.40710,670.04077,100.81118,418.57144,159.07455,173.89561,,,244.76164,112.09464
19950315,,273.89426,268.13831,,298.04288,289.01767,308.93814,296.33084,308.83105,,181.38055,313.74750,160.29976,372.10052,670.65125,104.23113,415.71429,164.42682,173.93576,,,253.02483,113.75875
19950316,,274.17612,268.53217,,297.79340,288.88013,308.56412,295.81189,308.35959,,183.01216,313.46994,159.63596,370.48495,670.35883,105.41481,417.14285,164.45729,175.80026,,,255.72006,114.52377
19950317,,278.62784,273.12189,,303.92438,295.26797,314.99524,300.86987,314.81042,,182.61929,320.71057,158.94144,372.60358,697.80524,106.01593,431.42856,166.64957,178.94722,,,255.75740,113.91727
19950320,,279.83783,274.43506,,304.87613,296.32861,315.78326,301.33173,315.71216,,184.37831,321.69855,159.74675,372.06616,700.07593,106.61705,421.42856,168.88206,181.77626,,,259.44629,114.26980
19950321,,279.36978,274.25482,,303.82458,295.63043,314.93781,299.17151,314.83670,,185.50475,321.70221,158.45309,366.72388,697.71844,106.61705,421.42856,166.50101,178.11963,,,262.64847,113.99130
19950322,,277.81097,272.75708,,302.57904,294.50574,313.65643,301.00461,313.49335,,183.27977,318.44620,157.36153,364.12738,715.47577,106.91761,421.42856,166.07358,177.00085,,,257.91647,113.57881
19950323,,276.51675,271.85062,,300.95444,293.39600,311.77075,300.30432,311.62405,,182.99484,315.82416,157.93761,356.26773,720.64038,106.67394,415.71429,165.01068,179.88393,,,257.12878,113.63515
19950324,,276.00357,271.20468,,300.70038,292.98599,311.21490,298.71091,311.09357,,181.84962,315.93631,157.13397,358.00037,711.87939,106.18660,414.28571,167.42484,183.02077,,,254.70609,113.41299
19950327,,281.88235,277.28281,,307.98999,300.58078,318.87521,301.46252,318.93250,,183.39247,326.64700,157.90199,360.52866,721.74707,107.14517,417.14285,174.57210,182.82262,,,256.75183,114.44452
19950328,,284.88019,280.03546,,311.88599,304.17606,323.07990,305.16461,323.09799,,183.70201,331.12820,159.38246,367.66971,727.81995,108.91632,424.28571,176.34996,182.35954,,,255.47528,115.66586
19950329,,285.31366,279.94641,,312.39789,303.98251,323.79486,312.03928,323.66104,,183.88286,327.90521,162.01559,376.90344,747.16534,110.53291,431.42856,176.34996,179.50992,,,256.10931,115.54955
19950330,,284.42407,279.24307,,310.71722,302.50766,321.77438,310.04248,321.54672,,185.18085,325.89084,161.27373,372.87759,742.06616,111.24780,430.00000,183.23509,177.27705,,,257.90756,116.37093
19950331,,283.26880,277.86484,,308.82346,300.27307,319.65213,309.45038,319.23105,,186.09288,322.81534,159.50981,375.47604,738.84918,111.24780,440.00000,182.81273,178.57988,,,260.61578,116.07835
19950403,,278.52258,273.33197,,303.40240,295.14432,313.79459,303.49789,313.30576,,183.62131,317.08020,158.92534,367.11478,716.94885,108.84332,440.00000,182.81273,177.35484,,,256.25110,115.08072
19950404,,281.10590,276.01218,,305.83170,297.66641,316.44098,304.51834,315.84042,,186.33258,320.74109,158.17273,368.08060,721.28296,109.44444,454.28571,182.81273,177.51135,,,261.43625,115.93753
19950405,,282.78247,276.73947,,307.50671,298.03809,318.27151,309.17407,317.72797,,187.83475,320.74109,158.48250,385.71359,726.13013,110.15935,451.42856,182.81273,177.51135,,,260.79202,118.52518
19950406,,279.98337,274.57571,,304.41907,295.82120,314.71875,306.64389,313.81741,,186.08978,316.56866,157.93832,372.29956,726.13013,111.88971,462.85715,186.84129,177.50502,,,256.56631,118.51472
19950407,,280.25043,275.48947,,304.35034,296.60272,314.90326,303.55173,313.85928,,187.20226,318.86130,157.37410,361.80835,720.24695,113.01895,470.00000,182.61258,176.18793,,,258.39755,119.04353
19950410,,280.65836,276.27045,,304.26572,296.98477,315.04825,303.33578,314.12790,,188.84464,319.23724,155.96783,356.00653,732.69012,111.81671,465.71429,181.30357,172.90628,,,261.99393,119.29021
19950411,,282.52319,278.23694,,306.00299,298.83084,317.06384,304.55524,316.24716,,190.83788,321.74530,155.15674,356.19885,743.05597,111.51615,464.28571,180.15587,171.75038,,,266.31357,119.61875
19950412,,282.49564,277.63049,,306.23782,298.29935,317.26547,305.79895,316.43884,,190.13113,321.27319,153.55678,365.78806,743.05597,111.51615,465.71429,182.13728,171.10797,,,267.12204,118.09861
19950413,,284.58588,280.28250,,308.57074,301.39023,319.87375,302.75058,319.10229,,191.36456,327.50470,150.42844,358.59946,743.05597,112.13583,465.71429,181.27762,170.76483,,,268.23215,119.23753
19950414,,284.67593,280.23553,,308.69180,301.32645,320.07117,303.24963,319.30652,,191.36456,327.50470,150.42844,360.95322,743.05597,112.13583,465.71429,176.16505,173.83693,,,268.23215,119.23753
19950417,,284.65366,280.20697,,308.66187,301.28766,319.90802,302.83719,319.22202,,191.36456,327.50470,150.38554,361.03427,741.81036,111.83527,460.00000,173.39581,178.51651,,,268.23215,119.23753
19950418,,285.27994,280.85605,,309.01785,301.64825,320.24023,301.04175,319.58246,,192.62090,329.21167,150.80911,361.29126,729.28888,112.13583,457.14285,172.21588,180.53726,,,268.77307,120.73945
19950419,,284.00113,279.49854,,306.67920,299.14001,317.70209,300.72372,316.99310,,194.22633,325.26236,150.84015,361.30124,727.76685,110.59225,461.42856,172.40450,180.02721,,,270.17645,122.24136
19950420,,285.02176,280.77542,,308.64230,301.50790,319.68832,301.13919,318.94666,,192.68541,328.24548,151.49168,358.10226,730.91180,110.89281,468.57144,172.78610,182.64262,,,264.05179,123.61758
19950421,,286.03467,281.30792,,310.42960,302.68845,321.37186,305.74155,320.50241,,191.57234,328.02289,152.66566,367.06790,741.06110,111.79449,480.00000,171.32367,188.77556,,,262.60355,122.85826
19950424,,285.00848,280.27280,,310.00372,302.30493,321.05475,305.53250,320.10645,,189.09383,327.63922,153.55989,366.17834,737.06409,112.99673,480.00000,175.81897,182.38145,,,255.36751,123.51743
19950425,,283.20410,278.35730,,307.58289,299.70834,318.45612,304.44049,317.55936,,189.09383,324.09213,152.92072,366.17834,734.48230,112.58240,470.00000,175.66353,181.61749,,,255.36751,123.51743
19950426,,279.58536,275.06808,,301.96555,294.43146,312.41177,302.05475,311.38696,,191.08562,315.73682,153.36682,357.11307,731.44531,111.15259,470.00000,171.21188,183.46207,,,259.47079,124.00034
19950427,,280.19247,276.17749,,301.81793,294.90311,312.30222,300.52399,311.32443,,193.60600,316.54819,152.55614,349.45044,735.37494,110.55147,468.57144,172.96111,181.09135,,,264.84879,124.49116
19950428,,283.28537,279.33862,,305.02386,298.17621,315.72079,302.82053,314.96289,,196.07141,320.65662,152.99467,351.45224,747.08618,109.34923,465.71429,171.25720,184.08014,,,269.69443,125.22375
19950501,,281.00516,276.91907,,302.11057,295.05234,312.53418,302.91122,311.62900,,195.67616,315.38278,152.99467,351.45224,747.08618,110.00724,465.71429,171.25623,184.08014,,,271.58173,123.53151
19950502,,281.81320,277.69586,,303.73550,296.68503,314.46402,307.86060,313.42969,,194.29099,315.33670,152.94887,352.78580,773.14966,112.58240,470.00000,170.85085,181.65216,,,268.18225,123.53151
19950503,,283.66241,278.99139,,305.45984,297.62781,316.07703,308.66568,315.09836,,196.25909,317.45590,152.14471,363.80042,766.25507,112.58240,470.00000,170.69003,186.73224,,,274.45471,122.68200
19950504,,287.29398,282.71027,,308.11087,300.28735,319.23123,314.65540,318.20935,,202.00697,318.73682,153.54349,366.02966,793.63318,111.98127,485.71429,166.70154,185.38933,,,286.93188,123.64050
19950505,,287.83878,283.30734,,309.13419,301.41077,320.71078,315.35168,319.36722,,201.27019,320.70822,153.25859,365.71481,793.63318,114.98688,502.85715,158.73531,185.38933,,,283.34256,124.71006
19950508,,289.51016,285.30826,,312.29251,305.10773,323.88507,313.83386,322.58365,,198.96451,326.88858,149.59196,361.93924,799.88983,116.18913,502.85715,165.69942,184.75916,,,280.27274,123.17533
19950509,,290.80447,286.52094,,313.85983,306.56970,325.53754,316.54144,324.14078,,199.41621,327.83875,150.99278,364.59686,806.37628,117.09081,511.42856,169.49745,182.77486,,,282.45874,122.52607
19950510,,293.13815,288.99731,,317.24152,310.19604,329.37964,314.48090,328.16699,,198.79169,335.46652,150.99278,364.59686,794.40009,117.09081,507.14285,170.17479,179.63661,,,281.84326,121.98319
19950511,,300.93631,296.20441,,324.93051,316.98999,337.94818,324.38718,336.62518,,206.02086,343.07532,157.59825,382.23929,805.30359,123.40258,511.42856,171.72809,175.51599,,,299.65701,121.92374
19950512,,304.96942,300.16034,,331.07031,323.13348,344.65106,328.53317,343.64536,,204.19090,351.35684,157.00435,387.58994,827.10663,121.01421,515.71429,171.27954,176.12157,,,293.83441,122.73780
19950515,,305.45895,300.67944,,331.83545,323.95331,345.37082,328.61731,344.35596,,203.91887,352.47757,157.00435,387.58994,827.10663,121.01421,518.57141,177.31844,173.35976,,,291.26514,123.91270
19950516,,305.17755,300.24332,,331.51151,323.41910,344.99503,329.66754,343.94254,,203.77814,351.18793,157.37173,389.87756,829.06384,120.84354,521.42859,176.93146,174.04591,,,290.03140,124.45557
19950517,,304.55173,299.67493,,329.74237,321.65265,342.93674,327.65704,341.96988,,206.18265,349.12079,156.23779,388.29224,824.70233,118.36605,520.00000,176.77412,176.33603,,,294.05832,125.55906
19950518,,302.33603,297.51358,,327.59390,319.60675,340.62354,326.36990,339.79324,,204.03641,346.17056,157.86264,385.15509,818.95398,115.13288,517.14288,177.23917,175.29364,,,288.84909,125.54499
19950519,,298.50302,293.63773,,323.87439,315.87881,336.66016,321.90030,335.84412,,200.31744,342.57574,156.67590,381.98846,801.49554,113.04507,514.28571,176.72267,173.81113,,,282.75082,123.75418
19950522,,298.88812,294.05457,,323.69254,315.69467,336.48599,319.66565,335.71176,,202.15367,343.73477,156.99788,381.85654,787.47278,113.40251,508.57144,175.82027,174.08760,,,289.33676,122.49633
19950523,,304.10605,299.32034,,329.67770,321.74371,343.02319,321.14896,342.12955,,204.80870,353.46579,158.33112,386.34924,781.19232,118.02470,515.71429,176.98065,173.37035,,,296.63696,122.00197
19950524,,303.96353,298.55344,,330.45822,321.74661,343.99634,327.20740,342.93369,,202.26419,351.14005,158.09160,396.46371,803.15338,118.30916,531.42859,177.21991,171.07231,,,290.38977,122.01604
19950525,,306.04517,300.55313,,332.85641,324.03412,346.53470,327.47961,345.57715,,203.29498,355.11581,156.17259,399.91644,806.70258,118.30916,530.00000,178.60753,171.49339,,,292.50473,122.25844
19950526,,304.29785,298.47012,,331.37469,322.13565,345.18866,325.74292,344.14087,,201.03951,354.03735,153.91071,403.65924,797.57245,117.87871,535.71429,177.39299,167.58534,,,289.92386,120.50684
19950529,,302.83466,297.32898,,329.59708,320.78790,343.14761,321.28644,342.10834,,200.55309,353.58374,152.09108,396.87851,785.90582,117.97638,528.57141,171.53099,173.94740,,,290.21866,119.62551
19950530,,301.69009,296.00125,,327.62173,318.51642,341.05392,319.53638,339.92914,,201.69971,351.29007,153.09557,398.73703,769.20630,118.20394,528.57141,173.76434,170.97157,,,293.14761,119.55825
19950531,,305.09796,299.61780,,332.31696,323.55096,346.05545,326.04959,345.13849,,201.38893,355.25772,155.60464,398.73703,802.02930,118.20394,525.71429,175.68069,171.86566,,,291.35818,120.16791
19950601,,309.86169,303.47729,,337.90097,327.91656,351.91870,334.13867,351.00247,,203.50169,359.61792,158.15875,418.45197,814.95984,120.59232,531.42859,176.50813,175.58592,,,294.13297,121.59639
19950602,,309.81339,303.16751,,338.17123,327.85629,351.99872,334.34100,351.06821,,202.62189,359.61792,156.66733,422.69943,815.13959,120.29176,534.28571,176.50813,179.40128,,,291.67813,121.77267
19950605,,310.88116,304.09894,,338.61691,328.06021,352.28165,336.62463,351.28836,,205.20151,358.60086,158.88127,426.01672,816.73193,121.87612,532.85712,175.64571,183.71620,,,298.02490,121.77267
19950606,,309.10431,302.60989,,335.11847,324.84592,348.36121,333.34418,347.17654,,208.11295,354.30826,157.87061,419.49780,807.38824,121.34926,540.00000,177.70825,183.71620,,,306.69223,120.89133
19950607,,305.77765,300.03494,,330.89099,321.60886,343.70547,329.05344,342.42700,,207.48724,349.46649,158.13446,403.86505,801.71393,121.04870,535.71429,178.56621,183.56979,,,306.53632,120.07613
19950608,,302.32834,296.34619,,326.63116,317.00214,339.11688,330.22861,337.83841,,206.51817,341.18591,160.14366,404.27612,804.45697,119.73267,528.57141,179.79617,181.31038,,,304.30750,119.98435
19950609,,301.43945,295.68549,,325.90378,316.60617,338.36282,329.42361,336.94244,,205.30641,340.47311,158.46603,399.64948,809.24115,122.38083,525.71429,179.70192,180.64636,,,304.84677,117.90098
19950612,,296.61865,291.00003,,319.72073,310.55933,331.54343,326.47418,329.98788,,204.55554,331.21582,157.94759,392.55087,803.54578,120.57747,525.71429,180.53693,180.93333,,,304.84677,116.80794
19950613,,297.05997,291.28610,,320.34875,310.98566,332.30750,326.66083,330.86914,,204.46228,332.34637,156.97867,395.53262,805.21997,119.87868,521.42859,179.67097,180.26080,,,304.99347,116.58578
19950614,,300.64432,294.67682,,325.59109,316.04788,338.31372,328.29349,336.93137,,203.34193,341.12643,157.06412,402.32867,803.73993,121.98260,524.28571,174.91942,179.25609,,,301.94101,116.76205
19950615,,299.97168,293.73264,,324.71332,314.79364,337.84943,331.61969,336.50208,,203.27490,338.20566,160.16592,406.07816,810.28412,121.68204,521.42859,167.08083,176.66603,,,302.74966,116.18736
19950616,,301.18875,294.64429,,326.76794,316.48145,339.82559,332.30368,338.56424,,202.19272,340.99817,160.29785,412.30917,806.09351,121.68204,520.00000,172.56375,177.15282,,,302.36902,114.83357
19950619,,300.42410,294.00150,,326.47729,316.39948,339.58594,331.69849,338.41800,,200.28642,340.99817,161.08041,409.54089,805.05389,119.87868,520.00000,167.05719,180.08980,,,298.72742,114.22344
19950620,,300.71188,294.49582,,327.39661,317.64276,340.58472,331.90280,339.40955,,198.91151,342.50128,161.11154,406.45441,809.69165,120.92635,518.57141,168.51030,179.08327,,,297.02435,113.23264
19950621,,300.04892,293.70844,,326.11166,316.15021,339.34384,331.76538,338.13199,,199.93039,340.55795,162.52913,407.81400,802.59900,121.11314,517.14288,167.58662,176.90215,,,300.15497,112.85873
19950622,,298.66782,292.47668,,323.35773,313.51321,336.19614,329.53012,334.95370,,202.24657,336.85284,160.57320,403.97607,801.25415,120.01611,515.71429,171.32457,176.33926,,,304.52777,113.63467
19950623,,299.34393,293.56113,,322.93683,313.55856,335.57953,327.99518,334.38474,,205.70178,336.83859,161.78662,398.00098,796.84644,119.39888,512.85712,173.79984,177.14435,,,312.13968,114.15302
19950626,,298.12106,292.37070,,321.58743,312.25723,333.71719,325.64417,332.49866,,204.93982,335.31363,160.87572,396.23129,788.12042,118.66787,512.85712,184.28778,175.70126,,,310.74551,113.87091
19950627,,296.69467,291.11542,,320.69403,311.65094,332.84061,322.97678,331.75491,,202.28374,335.60843,160.59767,391.99396,780.54700,116.07660,511.42856,182.01634,175.70126,,,308.10791,111.57529
19950628,,295.32626,290.45078,,318.68927,310.56873,330.25949,319.55267,329.01636,,202.72368,333.60272,158.70901,379.14087,781.38464,116.35274,515.71429,182.93706,181.77370,,,309.58951,111.34322
19950629,,297.00998,291.80716,,321.32089,312.80786,332.90546,321.64697,331.71664,,201.74829,336.57779,159.23653,386.18152,782.76617,115.80851,521.42859,185.95268,183.52255,,,308.72684,110.44053
19950630,,296.81226,291.86166,,320.87347,312.68619,332.23822,320.87717,331.05362,,202.22507,335.98438,158.93481,381.87061,785.10376,115.32117,521.42859,188.53542,184.60625,,,307.02765,112.13277
19950703,,295.55081,290.55374,,318.71170,310.41064,330.24402,320.19931,328.85934,,203.49579,333.14536,159.85277,381.36002,776.78473,117.52458,517.14288,180.42609,184.18318,,,306.94391,114.01173
19950704,,296.84244,291.76321,,320.11633,311.69839,331.90164,322.05017,330.60834,,204.35374,334.65698,160.11324,384.02185,784.45801,116.11173,524.28571,184.33142,180.24734,,,307.77380,114.76269
19950705,,300.82028,295.61194,,324.99960,316.42911,337.36221,324.57538,336.16122,,205.51405,341.99011,161.07704,390.17502,787.09210,117.66746,525.71429,185.48808,178.45831,,,309.48770,115.43385
19950706,,301.10178,296.26999,,325.17215,317.09927,337.22351,323.48715,335.81723,,206.05659,342.47839,161.87639,384.24240,782.51550,117.35632,544.28571,187.12428,182.04785,,,310.04861,115.88754
19950707,,306.52023,301.52548,,331.94131,323.68631,344.01547,328.78036,342.66855,,207.33459,350.18140,164.73476,392.41306,792.58270,120.07249,545.71429,188.91078,190.33022,,,310.86853,117.24500
19950710,,309.09641,304.31073,,334.26282,326.24435,346.09317,331.94510,344.52859,,210.31749,351.52109,169.34909,391.53992,794.40930,121.35915,562.85712,185.25667,199.81052,,,311.16629,121.35908
19950711,,306.14734,301.25262,,330.02728,321.80188,341.13687,326.85907,339.46463,,211.08841,346.70535,165.23053,390.37601,778.43689,121.62823,552.85712,187.33221,201.99779,,,311.85562,122.06777
19950712,,306.17593,301.12158,,329.51123,321.03094,340.46323,327.87939,338.86588,,212.55106,344.92709,166.62082,393.06952,778.43689,121.62823,544.28571,186.85884,203.76297,,,316.25879,121.59893
19950713,,308.26801,303.09827,,331.09958,322.40491,342.10193,327.69278,340.89581,,215.75417,347.74722,166.45650,397.10306,777.32648,121.00594,521.42859,189.13583,203.77448,,,321.36392,123.23122
19950714,,307.34067,302.00372,,330.20544,321.29639,341.72366,328.33594,340.71698,,214.83911,346.70187,166.68048,398.96219,781.48572,120.66940,505.71429,186.04106,197.52029,,,321.07245,122.06777
19950717,,304.99435,299.71289,,327.33694,318.49112,338.86902,325.24771,337.83765,,214.10861,344.03275,165.35559,395.67087,771.99310,119.87884,502.85715,179.90964,197.52029,,,319.77472,121.77520
19950718,,304.15424,298.90521,,325.54129,316.68048,337.04135,321.46133,335.79529,,215.85376,343.51154,164.08841,394.28253,751.80402,119.87884,514.28571,179.40428,195.65076,,,324.18161,121.69071
19950719,,299.93732,294.68549,,320.80322,311.94681,332.16678,318.72824,330.85037,,213.44847,337.28372,164.27245,390.07715,741.53088,119.25655,507.14285,169.81384,197.42867,,,321.35852,119.86381
19950720,,299.17245,293.88327,,321.33328,312.52664,333.37756,321.47284,332.43567,,209.37952,337.47321,164.18692,389.92892,764.33374,115.91807,501.42856,161.49939,194.77547,,,313.61966,118.54245
19950721,,298.21600,293.16928,,319.02704,310.46341,330.72641,319.37399,329.38678,,212.04810,334.48883,162.90297,384.91620,757.45917,118.09609,511.42856,163.56245,194.63786,,,317.37308,120.19872
19950724,,295.78217,290.97791,,315.72330,307.45285,326.92459,319.50851,325.48398,,212.13686,328.14291,162.91730,378.41306,767.82452,118.01196,507.14285,163.80524,196.45744,,,317.95816,119.97657
19950725,,295.32959,290.50616,,315.06326,306.75690,326.80283,318.86099,325.47238,,212.27116,328.36789,163.81396,378.27768,762.78687,116.95232,504.28571,154.34306,194.81216,,,316.05685,121.32110
19950726,,296.52490,292.02795,,316.31277,308.44089,328.40298,320.59647,326.99609,,213.19679,329.86130,163.35675,374.01215,778.73083,118.38185,507.14285,153.49930,192.40674,,,317.95901,121.53334
19950727,,296.38745,291.86429,,316.51831,308.63666,328.11972,320.06613,326.89676,,212.18488,329.74353,164.20245,374.31232,775.24316,116.26257,504.28571,163.55174,192.31148,,,315.25748,121.67926
19950728,,296.70316,292.08313,,317.72769,309.77466,329.33994,319.88922,328.17230,,210.13609,331.86832,163.99741,376.25226,772.27173,116.43084,502.85715,166.40921,191.89961,,,310.58902,121.49100
19950731,,295.11224,290.24350,,316.95398,308.73846,328.77402,318.95258,327.55084,,206.58792,331.55237,161.84363,378.81873,769.37939,115.72441,510.00000,160.77751,191.92795,,,307.58356,118.08044
19950801,,294.32730,289.55634,,314.81067,306.64008,326.39877,317.30975,325.21603,,209.41162,328.72232,160.82599,376.38843,767.59845,115.01798,502.85715,158.05363,193.92630,,,311.65665,119.77396
19950802,,294.99316,289.74271,,314.86807,305.99600,327.07608,319.76843,325.92392,,211.58240,328.22058,161.17221,385.07971,770.53455,114.31156,507.14285,150.38889,190.88518,,,316.21454,120.20816
19950803,,294.37152,289.06329,,313.46182,304.46234,325.70837,319.44647,324.43063,,213.05835,326.18225,159.90340,385.42331,771.07452,114.31156,512.85712,153.88341,185.75188,,,317.29977,121.73197
19950804,,292.50601,287.25211,,311.54578,302.63638,323.80014,316.67148,322.45575,,211.52550,324.86401,158.97250,382.63388,760.38763,113.68926,515.71429,155.91760,181.33353,,,316.08865,120.20192
19950807,,289.78836,284.61871,,308.38376,299.58640,320.39850,311.61252,319.10104,,210.25333,322.58868,156.89812,378.48288,743.41461,113.68926,500.00000,155.57204,180.21608,,,313.75388,119.74507
19950808,,291.54346,286.53824,,309.65579,301.02899,321.84494,313.28763,320.45508,,213.06984,323.86899,158.22153,377.47659,748.76135,115.24500,502.85715,155.40849,179.79170,,,317.18524,121.82302
19950809,,291.22952,286.20557,,309.08566,300.41870,321.06870,313.12228,319.73233,,213.45346,322.70068,158.22153,377.47659,749.02246,115.24500,495.71429,150.76363,185.11655,,,320.14062,120.56745
19950810,,287.47586,282.54877,,305.08313,296.57013,316.82123,311.17761,315.45370,,210.75098,316.98901,159.15009,372.07104,743.10071,114.45444,488.57144,153.91107,180.34837,,,313.03574,120.93198
19950811,,285.89301,280.99411,,303.36267,294.89511,315.48331,310.31418,314.06256,,209.69673,315.35483,158.17130,370.00455,743.55878,113.74801,492.85715,149.62801,175.50713,,,312.19525,119.87438
19950814,,284.55820,279.62759,,302.01489,293.51764,313.80191,309.39554,312.35196,,208.53938,313.19275,156.89037,369.19617,743.55878,113.43687,491.42856,151.25053,177.02940,,,308.89651,120.19093
19950815,,285.01334,280.32272,,301.45093,293.20276,313.09290,306.35733,311.86731,,211.59204,314.01773,154.69412,365.61423,740.01160,111.67080,481.42856,152.94186,177.02940,,,316.05484,120.31923
19950816,,285.90210,281.41293,,303.35211,295.43842,315.00647,304.94983,314.22052,,209.74245,318.07587,157.14105,363.10968,732.05975,108.97129,468.57144,159.03601,175.38358,,,313.27200,119.27999
19950817,,284.74994,280.39285,,302.81097,295.13101,314.22073,306.76315,313.57404,,207.10583,315.61069,163.22595,359.72287,731.17621,108.97129,454.28571,159.81461,177.47626,,,309.83044,117.47144
19950818,,284.26416,279.63089,,302.07880,294.01315,313.36182,307.58670,312.71475,,207.32005,313.66925,164.40915,363.88809,727.64923,106.91947,464.28571,161.19493,177.19426,,,309.71588,117.86558
19950821,,285.87317,281.34357,,303.63467,295.68860,315.11298,307.77985,314.60031,,208.89606,316.41260,165.05850,363.75641,727.91925,105.88522,465.71429,159.24786,178.14336,,,312.80090,118.30132
19950822,,287.11209,282.51141,,305.11346,297.07465,316.58478,308.99911,316.02051,,209.37581,318.03204,164.94308,366.20102,731.02106,107.83624,462.85715,160.84106,179.32054,,,310.70596,120.33746
19950823,,288.24170,283.90393,,308.39786,300.85385,320.15070,308.59363,319.62051,,204.76685,324.13342,165.52829,362.88589,729.24365,108.20612,470.00000,158.13649,182.17442,,,298.34299,121.18282
19950824,,285.92996,281.55469,,306.20657,298.64474,317.88565,307.89606,317.27762,,202.38919,320.87656,164.93776,361.19861,729.18793,108.91254,464.28571,154.23459,182.72437,,,295.47305,119.39879
19950825,,285.52228,281.18179,,305.68762,298.16953,317.14435,308.02823,316.51501,,202.31567,319.57690,165.19176,360.20087,730.67004,108.33232,467.14285,154.57419,184.86133,,,294.45279,119.93803
19950828,,285.53119,281.11505,,305.95593,298.35330,317.29639,308.41187,316.63284,,201.64967,319.57690,165.74940,361.48618,728.99707,108.64347,468.57144,155.83174,186.01596,,,293.83975,119.31746
19950829,,286.44696,282.22223,,307.24832,299.92203,318.86606,309.04440,318.22375,,201.48846,321.73901,166.40288,359.17670,733.28595,108.99668,470.00000,156.89394,183.26476,,,293.17468,119.49372
19950830,,287.19394,282.93542,,306.40405,298.91263,317.81076,307.53595,317.03391,,206.25638,320.98941,165.14336,360.49860,724.65167,110.19920,470.00000,157.64410,184.45805,,,301.96899,121.13538
19950831,,286.33963,282.03058,,305.49744,297.94275,316.70200,306.27094,316.05756,,205.63036,319.99402,165.44681,360.49860,718.44281,108.29025,467.14285,156.53046,186.76674,,,300.67007,121.01337
19950901,,287.16025,282.75900,,306.88589,299.23691,318.18637,308.70605,317.57242,,204.89656,320.84540,167.12592,362.88486,724.82642,108.24819,470.00000,156.50659,187.50105,,,298.59546,121.22507
19950904,,287.75204,283.65707,,307.71573,300.49319,318.50439,304.95792,317.86960,,204.80930,323.79764,165.68275,358.28726,711.34296,108.24819,472.85715,160.30339,193.26486,,,295.22214,123.23804
19950905,,286.34259,282.38736,,306.06595,299.03137,316.39474,304.51166,315.65594,,204.17465,320.63196,164.90100,354.50528,715.74646,108.24819,474.28571,160.81750,196.90179,,,295.77240,121.92386
19950906,,287.20209,283.15979,,306.43204,299.23553,316.31482,305.16052,315.64594,,206.21301,320.08035,165.30811,356.84418,716.57410,107.49969,472.85715,164.47980,201.11833,,,299.41733,122.69933
19950907,,286.68631,282.95264,,306.68259,299.96439,316.39105,303.01147,315.74557,,203.77696,321.59680,166.20190,351.08868,708.08881,107.23061,472.85715,166.08627,202.80298,,,296.72983,120.70608
19950908,,288.64844,284.93594,,309.83295,303.20566,319.59531,302.93631,319.13852,,202.46005,326.89053,166.88731,352.69849,704.17035,106.25511,474.28571,171.62422,202.80298,,,295.84048,119.26840
19950911,,288.93906,285.10080,,310.01605,303.20734,319.94196,303.46973,319.55753,,202.99583,327.11267,166.25778,355.12631,707.21704,104.80019,478.57144,168.04332,203.32336,,,295.24142,120.46984
19950912,,289.13123,285.39044,,310.16064,303.47900,320.20502,304.27209,319.70184,,203.28967,327.02405,167.22816,353.66479,709.13379,107.20522,474.28571,168.95375,201.22639,,,296.83881,119.89516
19950913,,293.47137,289.71600,,316.03851,309.39835,326.97055,309.13681,326.60068,,203.21828,334.94400,169.52618,358.26645,724.17603,107.78545,482.85715,166.40755,199.31541,,,296.85425,119.77584
19950914,,294.17767,290.56842,,317.50912,311.11307,328.27805,307.83749,327.83536,,201.88976,337.91702,168.88559,356.46674,718.45337,107.43224,495.71429,169.01175,201.62833,,,294.73285,119.10938
19950915,,297.22610,293.70883,,321.21140,314.95340,331.67194,309.61066,331.40866,,202.92755,342.31821,170.34764,357.93204,723.64838,106.45673,498.57144,170.13800,210.84723,,,296.92609,119.28564
19950918,,297.84363,293.87711,,321.74075,314.85898,331.79782,310.92596,331.52814,,203.70245,341.67911,170.19714,366.29425,721.23486,105.25421,507.14285,173.33534,214.51953,,,298.36423,119.54639
19950919,,295.44312,291.29105,,318.63403,311.47687,328.49481,309.37772,328.09381,,203.38081,337.28482,168.19188,367.09268,716.86987,106.54086,498.57144,172.29565,213.28078,,,296.91513,119.98341
19950920,,296.33502,292.14862,,319.27759,312.04742,328.95959,308.52005,328.58850,,204.80856,338.59207,167.39917,368.57739,712.20288,106.62500,497.14285,170.54784,218.38062,,,299.54495,120.47623
19950921,,295.11588,290.64575,,317.81116,310.19089,327.24283,308.96136,326.86874,,204.35776,335.50760,167.30859,372.25467,711.48627,106.62500,491.42856,169.76111,220.27852,,,300.52222,119.17249
19950922,,294.40808,289.91583,,317.56461,309.95322,327.21445,309.64938,326.80847,,202.54018,335.01968,169.03268,371.92838,710.31012,106.58293,494.28571,169.76111,216.82533,,,298.62747,117.62261
19950925,,294.48868,289.96359,,318.02979,310.39935,327.35736,310.75015,326.92026,,201.61523,334.54498,172.41922,372.57309,705.09045,106.62500,497.14285,172.36377,219.78387,,,297.45895,116.96344
19950926,,295.51825,290.96161,,319.69409,312.05325,329.43814,310.74268,329.19281,,200.88800,337.94107,172.28769,374.14706,705.02411,105.44270,495.71429,169.99052,218.69228,,,296.98065,116.16806
19950927,,295.95432,291.50903,,320.14600,312.65277,330.34906,308.92944,330.14136,,201.23587,340.58606,171.94618,372.65842,696.67499,105.44270,495.71429,165.95296,216.57809,,,296.11450,117.24046
19950928,,294.18173,290.04199,,318.70779,311.67044,328.68219,308.44440,328.41028,,198.78505,338.17773,172.59511,365.61786,700.85291,105.60743,494.28571,165.95296,217.50343,,,291.43268,116.49306
19950929,,295.03830,290.79651,,319.53519,312.34833,330.00269,309.52109,329.68103,,199.62483,339.64093,172.84996,368.23059,701.79370,106.54086,497.14285,160.21126,217.02509,,,292.05365,117.37438
19951002,,295.96317,291.94885,,321.26959,314.43716,332.04868,307.77103,331.94614,,198.35519,344.10989,173.46722,365.23911,694.79749,104.74718,497.14285,160.08516,215.52560,,,290.50247,116.43310
19951003,,296.97931,293.33066,,322.94086,316.63956,333.91400,308.11813,333.74377,,197.57812,346.92938,173.91989,359.92136,700.28278,105.99177,501.42856,159.73686,215.78537,,,286.72345,117.67236
19951004,,298.24139,294.38757,,325.48291,318.97626,336.25491,309.17078,336.25998,,195.41936,350.07138,172.71144,364.74097,705.63910,106.52167,491.42856,161.48312,221.06679,,,282.20416,117.28312
19951005,,297.53448,293.49634,,324.30215,317.51999,334.86691,311.17932,334.53806,,196.00500,346.52017,173.83626,367.23380,707.19055,108.38854,502.85715,161.33731,222.21843,,,281.23596,118.80172
19951006,,298.35800,294.43619,,325.12042,318.48743,335.39984,312.42776,335.00372,,196.75140,346.58856,172.93407,366.03091,718.10193,107.99326,512.85712,164.01816,225.08344,,,281.01517,120.07886
19951009,,297.24469,293.70871,,323.97580,317.87698,334.03897,311.01080,333.58353,,195.84145,345.27798,174.16125,358.19711,715.44397,108.03533,512.85712,162.86601,227.33769,,,278.03729,120.59358
19951010,,293.81900,290.04272,,320.74356,314.36655,330.69107,309.22107,330.23807,,192.30061,340.96609,172.34938,358.96860,711.11865,107.29614,505.71429,162.86601,223.81064,,,270.80518,119.82126
19951011,,292.23901,288.96405,,318.54181,312.82040,328.63358,306.66019,328.11060,,192.49513,339.25311,172.01514,348.66214,709.72369,107.54855,502.85715,156.57901,223.98711,,,270.48798,120.31876
19951012,,292.81812,289.32422,,318.48563,312.41769,328.58319,307.48178,328.16901,,194.63910,338.64404,172.05293,353.06088,710.75348,106.30396,501.42856,155.69908,224.61432,,,274.06934,121.29395
19951013,,296.15656,292.71918,,321.82306,315.79718,332.39929,306.89050,332.06824,,197.61304,345.24625,171.58134,355.40268,704.36572,106.61510,505.71429,155.74425,223.17932,,,282.33261,120.55499
19951016,,297.85657,294.44666,,323.79889,317.81122,334.77283,308.22192,334.50580,,198.41713,348.26260,171.86057,356.61771,709.73883,106.61510,508.57144,153.45329,222.85220,,,281.44662,122.34163
19951017,,297.50754,294.27426,,323.84833,318.13101,334.41974,305.71951,334.22842,,197.07893,349.29178,169.30716,353.18552,707.99506,106.09363,504.28571,156.31691,225.96118,,,276.91046,123.19215
19951018,,296.57581,293.24756,,321.65683,315.73480,331.96194,305.65308,331.76071,,199.50146,345.32404,170.92610,353.89948,702.89374,105.55547,500.00000,154.66521,227.70218,,,277.70920,126.36857
19951019,,297.93921,294.53345,,322.86716,316.81522,333.55618,305.35684,333.60010,,201.11313,348.11539,170.43182,356.60474,701.82355,105.20226,487.14285,153.69504,225.14000,,,279.52368,127.66238
19951020,,296.55734,292.68124,,321.63687,314.97137,332.18826,306.93179,332.26913,,199.48825,344.87219,172.00101,363.37927,699.32471,104.63870,482.85715,153.25970,225.50124,,,276.99399,126.80296
19951023,,296.05441,292.14932,,321.64191,314.97675,332.30853,306.91638,332.40070,,197.72334,345.07840,172.00101,363.37927,699.32471,104.55457,482.85715,153.93684,223.27887,,,272.76431,126.80296
19951024,,293.31927,289.60635,,318.49460,312.09076,328.41022,303.42499,328.40576,,196.35321,340.95999,169.02632,357.32687,695.75281,103.93228,481.42856,155.48819,227.36562,,,271.03113,125.82569
19951025,,294.47760,290.67938,,320.17462,313.67838,329.94858,304.21561,330.14929,,196.02934,342.96332,169.78337,359.95993,697.04657,103.62113,471.42856,155.48819,232.02654,,,271.28616,125.17697
19951026,,292.54666,288.47238,,318.18716,311.33301,327.81302,304.32275,328.04037,,194.45256,339.40909,170.54807,362.82532,693.30298,102.99884,465.71429,154.42426,231.89822,,,268.08597,124.81526
19951027,,291.00082,286.88290,,316.56540,309.66302,326.32385,304.25809,326.68665,,193.27106,337.02112,171.90872,362.04364,692.57214,103.30998,447.14285,152.53497,229.17819,,,264.97800,125.00070
19951030,,289.08588,285.08301,,314.00702,307.23737,324.22400,302.27887,324.62961,,193.22878,334.86615,169.67412,358.13217,694.35858,104.07516,431.42856,145.16939,225.38472,,,265.15347,124.82444
19951031,,291.81638,288.10574,,317.24942,310.88309,327.64871,300.68912,328.46899,,194.34438,341.47195,169.87247,355.74390,691.02100,103.14172,414.28571,145.16939,227.99924,,,268.04611,124.67216
19951101,,291.36032,287.85623,,316.65628,310.56625,326.92508,298.84976,327.73898,,194.29065,341.47195,169.71800,351.67871,685.57391,102.83057,414.28571,145.65247,228.43958,,,269.40390,123.72095
19951102,,289.77856,286.84427,,315.10416,309.80661,324.99026,295.48465,325.48517,,192.80566,340.47433,170.08501,340.14496,674.50146,103.76401,428.57144,148.89822,228.38177,,,264.73026,124.45992
19951103,,291.51837,288.42917,,316.72211,311.18781,326.72943,296.57013,327.34225,,194.66878,342.61389,171.02461,344.58386,673.25220,103.14172,428.57144,150.22125,228.05853,,,265.84753,126.58710
19951106,,290.41153,287.24258,,314.69028,308.99707,324.18665,295.48254,324.80933,,196.07050,339.16541,170.58025,344.87366,669.20648,102.51942,422.85715,152.14909,230.22882,,,266.89359,128.05719
19951107,,290.28305,287.12469,,314.45944,308.77505,324.08844,294.56113,324.79541,,196.22084,339.59668,168.77974,344.56085,670.97949,101.79010,420.00000,150.44321,229.55928,,,268.00726,127.57427
19951108,,287.58618,284.33606,,310.55231,304.69019,319.94299,292.59335,320.43036,,196.95638,334.09802,167.45708,343.46957,663.49164,101.10005,428.57144,148.81393,228.15816,,,271.03439,126.76074
19951109,,285.68591,282.30951,,307.72867,301.65289,317.54276,291.75201,318.20822,,197.66110,330.72214,167.33664,343.76672,662.44043,99.65604,414.28571,147.91719,218.51173,,,269.54156,128.78362
19951110,,282.38101,278.84698,,303.93854,297.65149,313.50858,288.09769,314.33917,,195.98024,326.48700,165.83075,343.19904,650.07202,97.94618,397.14285,147.08231,216.64581,,,264.57050,129.37238
19951113,,281.83572,278.74295,,303.14450,297.44342,313.08453,286.43604,313.92633,,196.14581,326.86356,165.70518,335.00641,651.11768,97.11849,400.00000,147.08231,210.17824,,,263.77274,130.12334
19951114,,283.28333,280.48273,,304.62527,299.30652,314.68164,286.78922,315.44308,,197.35374,329.24265,166.32730,331.37964,653.81982,99.50381,397.14285,147.62704,210.41255,,,267.63702,129.51266
19951115,,282.18518,278.86194,,304.00891,298.02682,314.84396,288.07703,315.76816,,195.10774,328.67975,166.86424,339.34229,652.22705,97.65224,395.71429,144.60887,201.24626,,,262.78201,129.18466
19951116,,279.88788,276.14227,,301.20206,294.63889,312.08652,289.29034,313.01114,,194.39575,323.39771,168.45612,344.35883,649.95850,97.03504,390.00000,143.47243,197.10846,,,263.70126,127.52838
19951117,,279.87918,276.10974,,300.84305,294.22406,311.35965,289.15558,312.53116,,195.31020,322.29800,167.27551,344.76291,656.63525,92.23922,397.14285,137.91315,206.78236,,,266.09665,127.39539
19951120,,280.07846,276.14447,,301.11026,294.27112,311.83417,289.89047,313.23764,,195.31001,322.59998,168.22371,347.81064,657.50665,90.52935,390.00000,139.34940,202.97887,,,270.82605,124.38689
19951121,,282.49976,278.19424,,302.72504,295.30316,313.55313,293.99619,314.62350,,199.58437,322.76688,168.19328,356.68027,665.72638,94.10734,401.42856,142.36699,201.32391,,,279.80389,125.16953
19951122,,286.76440,282.21240,,307.57272,299.81158,319.06619,298.83292,320.25632,,201.87253,328.65555,168.75996,365.22562,681.62604,95.30000,402.85715,141.62802,200.39432,,,283.15527,126.51353
19951123,,286.00574,281.77100,,306.45850,299.11087,317.65979,295.98602,318.51434,,202.12604,328.19037,168.08836,358.95142,669.73779,96.53438,418.57144,139.31522,204.82535,,,284.85123,125.82609
19951124,,286.63818,282.60388,,306.59280,299.47632,317.58456,295.76270,318.62274,,203.99913,328.21115,168.25600,356.10034,674.36615,94.72453,414.28571,139.14859,208.13492,,,287.79422,126.80108
19951127,,288.40622,284.22116,,308.49860,301.16891,319.17493,298.21133,319.89890,,205.21887,329.23315,170.08803,360.48572,672.36456,98.20252,424.28571,145.92509,209.41905,,,289.35883,127.65749
19951128,,290.36429,285.80405,,312.07404,304.32474,323.35440,301.75772,324.04855,,202.72588,333.77466,171.30852,368.96561,676.65979,100.65475,425.71429,143.55275,208.82864,,,283.61356,127.51586
19951129,,289.75864,285.07278,,311.16147,303.22754,322.58578,300.79535,323.23026,,202.98306,333.13876,170.87633,370.55084,669.65051,101.56400,421.42856,141.28539,207.42442,,,284.97092,127.04494
19951130,,292.41684,287.85513,,314.44333,306.69186,326.55493,300.63641,327.28650,,203.73401,339.71747,170.80359,371.03723,667.08093,102.57323,421.42856,143.30881,201.20734,,,286.66382,127.10918
19951201,,294.15021,289.26544,,316.24078,308.03799,328.22208,303.72281,329.17197,,205.11552,340.45416,170.04108,378.37671,681.75073,101.03025,418.57144,145.40703,203.98763,,,289.63785,127.31936
19951204,,297.29044,292.51791,,319.04959,310.94330,331.54352,306.54718,332.37827,,208.79759,344.05942,170.91032,379.56815,691.33893,102.13947,432.85715,142.78870,203.66707,,,298.22372,127.46265
19951205,,299.21164,294.47330,,321.85892,313.83859,334.18622,307.44284,335.21259,,208.17921,347.79648,172.52560,380.89459,691.33893,101.03578,432.85715,143.90509,209.45688,,,295.11432,128.49626
19951206,,298.49490,293.76804,,321.47180,313.49667,333.87033,308.17087,334.80478,,206.66776,346.81342,173.18651,379.97986,693.77454,103.42285,424.28571,141.40703,210.11671,,,292.92813,127.59094
19951207,,298.81122,294.52524,,320.66962,313.21225,332.28903,306.40723,333.10623,,209.89433,345.36606,173.03293,372.63712,691.90472,105.68112,414.28571,142.96388,218.31892,,,299.78598,128.13174
19951208,,298.45587,294.28186,,320.72440,313.44980,331.93875,305.96185,333.02365,,208.49583,345.08060,175.09964,370.33890,689.77917,103.27048,405.71429,147.18306,220.23534,,,296.68384,127.97945
19951211,,298.11133,294.19821,,319.34055,312.35217,330.87891,304.89850,332.08304,,210.93390,344.03427,175.76659,365.46991,689.77917,102.22318,398.57144,148.03731,212.72211,,,299.45627,129.91838
19951212,,299.74210,295.77530,,321.05548,313.98309,332.76523,305.19836,334.07727,,212.17226,346.91931,176.16106,368.02924,687.53900,102.04113,397.14285,148.37976,212.74544,,,302.26749,130.01433
19951213,,300.21170,296.01276,,320.77451,313.33279,332.67944,305.56128,334.07855,,214.56799,346.54648,178.46094,372.53162,677.97302,101.50701,392.85715,149.30025,208.72641,,,307.18750,130.52176
19951214,,300.92139,296.22598,,322.00369,313.91745,334.45776,310.16464,335.92810,,213.84055,346.49411,181.85223,381.88452,683.88727,100.41696,400.00000,149.44644,202.87370,,,308.71930,128.43108
19951215,,300.18478,295.62592,,321.36530,313.47815,334.26004,311.63254,335.64099,,212.92436,345.22980,183.53334,378.77533,690.52393,102.16592,395.71429,149.23016,195.87978,,,307.33936,127.91689
19951218,,297.90073,293.47711,,318.39624,310.67017,331.09995,306.07651,332.35629,,212.67540,343.63934,178.67383,374.14148,677.25226,101.65134,398.57144,152.47289,190.86720,,,305.88901,128.45769
19951219,,295.86343,291.55093,,316.49402,308.94870,328.75018,304.55826,329.90366,,210.50034,340.78104,178.75476,370.17487,672.48358,101.95995,397.14285,149.82655,196.51773,,,302.07501,127.57635
19951220,,299.17609,294.81436,,321.27386,313.72583,334.03314,309.91418,335.30264,,209.61942,345.96112,183.45689,374.33566,684.13855,101.95995,405.71429,147.59364,199.12143,,,299.91794,127.60609
19951221,,301.10120,296.64313,,324.26736,316.64047,336.88104,312.19348,337.81573,,208.54237,349.14346,183.32921,377.93335,687.27954,107.29039,410.00000,151.68242,202.21381,,,297.55527,127.46947
19951222,,302.09363,297.80746,,325.97476,318.61838,338.79260,312.92670,339.53897,,207.55809,351.79074,184.30539,375.93701,687.25616,111.50812,405.71429,153.45045,200.46123,,,294.19278,128.10675
19951225,,301.95520,297.66107,,325.78912,318.42023,338.58585,312.40091,339.32373,,207.55809,351.79074,184.30539,375.93701,683.94220,111.50812,405.71429,153.45045,200.46123,,,294.19278,128.10675
19951226,,301.82825,297.59821,,325.61890,318.33514,338.43127,312.00781,339.15387,,207.55809,351.79074,184.04424,374.69742,683.78278,111.18085,408.57144,152.97528,200.40379,,,294.19278,128.10675
19951227,,302.54642,298.45630,,326.57095,319.48477,339.25412,311.68555,340.06036,,207.58720,353.33948,184.25349,372.98291,684.07959,111.40900,402.85715,152.88383,203.82198,,,292.34369,129.31871
19951228,,302.26752,297.99817,,326.31064,318.98560,338.87854,310.94427,339.88495,,207.28986,353.20245,183.18025,375.82666,682.47760,108.09489,405.71429,154.20093,203.82198,,,291.22382,129.57945
19951229,,303.86194,299.59909,,328.24881,320.93903,340.85834,312.96771,341.92908,,207.81761,355.13330,184.95369,377.30392,687.33844,108.09489,407.14285,156.94806,203.82198,,,291.33276,130.31004
19960101,,303.86194,299.59909,,328.24881,320.93903,340.85834,312.96771,341.92908,,207.81761,355.13330,184.95369,377.30392,687.33844,108.09489,407.14285,156.94806,203.82198,,,291.33276,130.31004
19960102,,306.19330,302.07101,,331.02206,323.90460,343.97745,312.55621,345.24628,,208.71541,360.69754,183.92746,377.06265,687.33844,108.27581,408.19003,156.94806,203.82198,,,293.48074,130.31004
19960103,,314.11533,309.86090,,339.26093,331.90469,352.65314,320.76950,354.10458,,215.00584,369.56168,186.75726,387.27979,714.19104,110.06949,419.62204,156.97440,212.03828,,,301.12411,134.99828
19960104,,319.86642,315.55811,,347.23267,339.88431,362.21832,328.45587,362.85559,,214.14792,380.30093,188.47107,393.93497,729.14990,116.12431,449.72925,155.49338,205.45912,,,300.10535,134.34328
19960105,,317.98422,313.47095,,344.86246,337.22781,360.45526,328.01416,361.11826,,213.77667,377.63699,188.71013,395.81299,725.44629,114.83804,453.83093,145.05350,205.63199,,,301.07074,133.16939
19960108,,317.41467,312.51355,,344.76566,336.64618,360.08093,328.62665,360.95236,,211.97186,376.57678,191.22009,402.31744,716.87506,114.43724,443.44614,148.66792,204.92171,,,296.57843,133.27524
19960109,,315.59229,310.63724,,342.62830,334.43546,357.44427,326.32227,358.55777,,211.18433,373.74802,189.49313,401.50684,714.45227,112.47154,437.29361,146.77910,210.59001,,,295.29404,132.89517
19960110,,313.32642,308.50925,,339.96692,331.95767,354.72964,324.31137,356.16403,,210.21680,370.58252,189.17136,396.75507,715.98645,110.03891,431.05402,142.95155,211.39786,,,293.09827,132.81685
19960111,,315.11075,310.55856,,342.38785,334.75555,357.57681,323.17728,359.10684,,210.09392,376.17484,188.42970,393.67661,712.49213,110.85918,429.96332,143.69579,208.68163,,,294.61017,131.67738
19960112,,317.56027,312.63766,,345.88803,337.79895,361.85880,329.96228,362.54181,,209.44530,378.63815,192.16109,402.85284,717.33423,115.79915,448.76913,142.18619,205.57182,,,295.58337,130.08110
19960115,,319.43335,314.45187,,348.61465,340.48038,364.91385,332.55048,365.03757,,208.81648,381.97308,194.09212,405.77509,712.90320,119.62571,455.96884,144.65811,202.63028,,,294.66013,129.71303
19960116,,319.22726,314.35486,,348.14929,340.14737,364.40668,330.48184,364.89435,,209.33655,382.56647,192.62526,403.57651,712.36517,117.92555,449.77280,144.07582,203.12952,,,296.57501,129.29834
19960117,,317.20248,312.10593,,345.62650,337.31351,361.88770,329.67255,362.19952,,208.86429,378.89032,191.24014,405.68445,708.82782,117.89127,448.68207,144.32452,198.31308,,,298.48627,127.39540
19960118,,312.19232,307.84720,,339.48441,332.16019,355.17981,324.47159,355.13416,,207.42838,371.22955,190.84164,387.02759,700.87726,117.56773,441.48236,143.86960,196.12239,,,300.00000,124.30241
19960119,,316.64072,312.21466,,345.17053,337.76932,361.47220,328.80734,361.46631,,208.06564,378.79565,191.61752,392.88907,713.78937,119.38238,449.77280,145.04552,196.04646,,,299.74020,125.41788
19960122,,319.75925,315.09885,,348.97141,341.26688,365.67224,333.48685,365.07001,,209.01678,382.59424,192.77214,400.20010,718.65533,123.26155,464.34634,147.93454,193.47551,,,302.62823,125.05618
19960123,,319.54254,314.58560,,349.98187,341.95969,366.74838,334.98352,366.34201,,205.45161,383.35880,194.58383,405.33716,718.22223,122.07857,470.67300,146.24994,196.40295,,,297.70578,122.77652
19960124,,319.11435,314.26700,,350.10828,342.27234,366.30072,333.84845,365.92432,,203.54329,383.40036,194.45081,402.93466,714.91260,121.52612,472.76736,146.25745,204.77184,,,292.12433,123.37572
19960125,,319.81830,315.13492,,349.87070,342.18829,366.05685,334.04779,365.78812,,206.75153,382.84961,196.87289,400.65891,713.44958,120.16679,480.05414,144.52112,206.58452,,,296.55029,125.43040
19960126,,318.83835,314.18320,,349.04404,341.41919,365.18243,333.73965,365.06332,,205.44849,381.59137,198.26241,399.18024,712.14691,119.31468,475.90894,145.15250,205.03372,,,296.55029,123.49149
19960129,,318.26529,313.66702,,347.76416,340.17703,363.96756,332.77057,363.47101,,206.85892,380.22284,195.54060,397.58514,711.91187,120.70441,477.95978,140.44807,207.65427,,,298.45078,124.42287
19960130,,319.78799,314.91089,,349.68973,341.73807,365.75253,334.93146,365.26315,,207.13628,381.71655,195.80783,404.13965,715.42914,122.10039,470.71652,144.43413,208.12692,,,296.54773,126.00927
19960131,,323.08603,318.15366,,353.02435,344.96689,369.37781,336.46490,368.72098,,210.01067,386.75226,195.13562,408.39813,715.64258,124.44811,472.81091,144.05132,210.32777,,,300.45166,127.88821
19960201,,323.04205,318.10727,,353.27899,345.23752,369.60724,336.72891,368.65018,,209.16379,386.95389,195.67560,408.39813,710.79468,126.22595,472.81091,144.78180,210.23363,,,297.92816,128.18077
19960202,,328.84714,323.34320,,361.85980,353.16818,379.28015,341.41232,378.71808,,206.91064,399.97574,194.33960,424.45282,720.92407,127.53745,481.23193,144.86839,209.70676,,,292.76349,128.00452
19960205,,332.07959,326.69452,,367.47198,359.05743,385.62375,343.06802,385.56201,,203.44243,409.51059,197.12645,425.48788,722.09308,127.54697,481.18842,142.73495,211.82271,,,283.56458,128.52339
19960206,,331.27036,325.87643,,365.93686,357.47281,384.60995,344.89633,384.20151,,204.65880,406.51443,196.90773,424.84900,732.25330,129.22913,479.05051,140.40565,204.66234,,,286.49734,128.52339
19960207,,330.67410,325.22498,,365.04001,356.48874,383.29657,344.04758,382.60526,,204.92906,404.89478,194.42883,425.25830,731.02332,130.32500,478.00330,141.52568,207.58269,,,287.08072,128.56573
19960208,,329.59061,324.48276,,362.33459,354.15103,380.40775,342.24518,379.75363,,208.30670,401.28693,194.63600,418.02008,731.43323,129.31035,472.76736,140.30081,206.93829,,,296.62503,127.68442
19960209,,327.79068,322.81543,,361.24710,353.30542,379.24341,338.16693,379.35175,,204.78355,402.18777,193.25604,413.83841,726.21161,125.47543,462.25198,143.59583,202.08911,,,293.00397,124.65192
19960212,,326.34988,321.18103,,359.25311,351.03061,376.98880,335.05133,376.97241,,204.97127,400.57327,188.64336,415.91959,717.46997,124.71554,467.40085,145.94031,199.40805,,,292.01312,125.55088
19960213,,325.24399,319.83005,,356.81915,348.19424,374.27628,336.54330,373.59344,,207.54398,394.94675,190.18784,419.26010,711.46631,126.96976,470.49887,146.21931,198.73553,,,299.62201,124.66955
19960214,,328.00433,322.51593,,360.38864,351.68637,378.32056,338.20972,377.58356,,207.85089,400.59900,191.65402,423.33417,707.19714,129.42610,466.39719,145.23613,199.48991,,,299.98511,124.90370
19960215,,329.87842,324.15631,,362.78543,353.78241,380.92245,340.83060,380.25568,,208.13406,403.14670,194.25581,429.41031,706.96631,130.36572,464.34634,145.72932,200.18732,,,299.53964,125.60667
19960216,,331.77139,326.09573,,365.26547,356.34277,383.54102,341.20023,382.71848,,208.26111,407.30646,194.00127,430.44077,703.39417,131.93332,469.49521,145.72932,202.56746,,,297.73209,126.92240
19960219,,331.56100,325.87390,,365.15378,356.22406,383.41550,340.89935,382.61591,,207.80794,407.30646,194.00127,430.44077,701.80524,131.93332,467.44437,145.72932,202.56746,,,295.52557,127.61338
19960220,,331.26523,325.56204,,365.05948,356.12381,383.30951,340.64554,382.55112,,207.00342,407.30646,194.00127,430.44077,700.80188,131.93332,464.34634,145.72932,202.56746,,,293.28995,127.79173
19960221,,332.02536,326.36356,,365.08936,356.15558,383.14380,340.24844,382.43936,,209.64215,407.30646,194.00127,430.44077,699.07092,131.93332,460.15759,145.72932,205.37553,,,300.67551,127.15864
19960222,,327.79947,321.90762,,358.82919,349.50113,376.01086,338.83899,374.71399,,211.31438,396.25528,193.38599,430.44077,690.74438,131.93332,462.20844,145.72932,206.72946,,,302.71841,128.39249
19960223,,329.15674,323.33875,,360.28143,351.04483,377.77939,337.02814,376.67160,,212.27928,400.51428,194.11218,430.44077,676.56262,131.93332,459.06686,145.53702,205.05058,,,301.65826,130.49724
19960226,,325.66086,320.09601,,355.63867,346.70642,373.34509,334.20840,372.42816,,212.20885,395.01431,194.71707,422.39517,673.86041,129.27232,454.87811,143.77113,196.16217,,,302.86978,129.63728
19960227,,324.55121,319.30573,,353.92865,345.39984,371.69083,331.96567,370.88727,,212.81863,393.80011,193.49458,415.52203,674.99487,128.17630,451.78009,140.87111,195.93285,,,301.88531,131.16371
19960228,,325.41827,320.41327,,354.46823,346.23364,372.31750,330.24557,371.40894,,214.47354,396.06726,192.33026,412.02362,669.01129,128.57489,457.01602,139.59676,197.20480,,,304.54956,131.98506
19960229,,322.34174,317.11148,,350.32382,341.74982,367.64020,329.19724,366.98712,,214.56682,388.91180,192.63139,413.06183,669.01129,125.81510,448.68207,141.10684,195.62814,,,304.75366,131.99706
19960301,,324.86926,319.37671,,353.75574,344.85956,371.33102,331.40808,370.56049,,214.42480,393.58478,192.49742,420.31223,669.01129,126.69939,464.30280,143.02422,195.62814,,,306.18256,130.87897
19960304,,325.44882,319.58182,,353.84589,344.40848,371.78986,332.75632,370.94507,,216.25256,393.41245,192.01735,427.66647,668.56915,127.69660,460.15759,139.29890,195.13863,,,308.99249,131.86876
19960305,,328.16043,322.14371,,357.12189,347.49081,375.50604,331.92099,374.82895,,217.17686,400.26495,189.75787,433.05588,661.07159,128.30171,461.16125,134.69916,200.27594,,,309.83896,132.73027
19960306,,326.78226,320.42502,,354.84586,344.71353,373.33194,332.47159,372.73553,,218.34053,396.21198,189.88823,437.85785,662.05328,126.78864,462.20844,131.17548,199.16705,,,311.66861,133.33531
19960307,,322.77716,316.22757,,350.66379,340.30212,368.94986,328.92209,368.39429,,215.21875,391.31342,187.50215,437.37381,651.63867,124.72004,461.07419,130.35075,195.69017,,,306.56271,131.83696
19960308,,322.37073,316.23303,,349.68167,339.84192,367.59732,323.82233,367.50641,,216.40550,392.61456,184.08731,429.46738,646.44482,122.14983,453.74387,131.52734,197.12692,,,307.84079,132.82414
19960311,,304.13922,297.72244,,328.77243,318.57578,344.58521,312.93988,344.19760,,207.20525,361.44504,179.56506,416.61600,625.48755,114.77627,441.26471,126.70412,194.89685,,,291.09799,129.49117
19960312,,308.65692,301.79306,,333.25809,322.41226,352.43307,318.15292,351.88812,,211.35294,371.02017,181.62239,429.26096,626.55060,119.34181,439.17032,122.67646,166.87265,,,297.46472,131.74329
19960313,,302.84183,296.21725,,325.67761,315.10376,343.89224,313.57242,342.92508,,210.85435,359.83426,180.14371,419.15170,616.52271,118.53258,432.93073,125.71225,161.23268,,,297.47226,130.98744
19960314,,307.89233,301.16428,,331.62552,320.91669,350.34183,319.84055,349.15378,,212.99126,366.31119,183.25925,426.01318,629.80096,122.56087,433.93439,130.38165,158.69893,,,301.40146,131.73839
19960315,,311.58929,304.89435,,335.73358,325.05753,354.64233,321.80594,353.48920,,215.21349,372.18338,183.50455,429.03632,634.06464,124.07751,436.02875,132.03828,161.09261,,,303.52441,133.75136
19960318,,310.90250,304.02393,,335.27594,324.37369,353.86661,322.62750,352.73404,,213.98505,370.29910,183.41168,431.73364,637.78271,123.70770,435.02512,132.68645,163.30225,,,303.56287,131.87241
19960319,,314.68808,307.77637,,339.91312,328.98068,358.59998,323.59070,357.60422,,215.10728,377.60437,183.47380,436.06107,634.99780,124.55205,440.21750,135.39618,166.29974,,,307.44391,131.11832
19960320,,315.46805,308.42279,,340.93280,329.82748,358.95898,325.61655,358.00443,,215.16707,376.78922,184.35713,439.28140,642.19720,124.37998,441.26471,138.18205,172.24364,,,306.24249,131.96783
19960321,,320.93350,313.23593,,347.32938,335.34738,366.29767,331.37231,365.91367,,217.59019,385.12363,187.70276,456.65164,648.54572,124.37998,441.22116,138.84875,170.78676,,,308.54568,134.17479
19960322,,321.46350,313.39005,,347.61581,335.10660,366.68069,333.82709,366.28363,,218.71201,384.04932,187.99112,464.09360,654.22748,124.16335,446.28296,138.33496,170.83258,,,309.71796,135.13017
19960325,,322.67966,314.30148,,349.24622,336.33957,368.80142,334.17609,368.43167,,218.70126,387.37860,188.31912,470.89435,644.50110,124.66533,449.38098,138.46660,167.40439,,,312.98083,133.06087
19960326,,320.83374,312.26688,,346.62094,333.43057,365.84598,332.68799,365.56006,,219.12242,383.44019,187.64807,472.55292,638.99921,123.53595,442.13776,139.01973,166.11319,,,315.30884,132.23587
19960327,,320.95657,312.58612,,347.71207,334.84485,367.26041,332.08014,367.21378,,216.64421,386.25159,188.71358,469.06485,637.91602,123.55978,433.76025,138.29462,165.05878,,,313.28793,129.76816
19960328,,319.50143,311.41788,,346.74606,334.31036,366.23346,328.58157,366.25806,,214.03627,386.97256,187.37106,462.35831,629.10236,121.94162,442.05069,138.19580,164.26964,,,307.04938,129.76816
19960329,,320.43530,312.48059,,347.65195,335.37875,367.12384,327.91534,367.20206,,214.94824,388.94043,184.87996,460.90973,634.20972,121.94162,443.01080,138.19580,166.04425,,,306.29568,131.64658
19960401,,319.01038,310.73923,,346.35651,333.67990,365.60934,327.90048,365.40701,,213.32066,386.39017,182.26768,465.34927,634.22614,122.45049,447.15601,139.58412,164.65274,,,304.69421,130.19057
19960402,,321.72086,314.01602,,349.80768,337.91223,369.25870,328.99109,369.26147,,213.77872,391.78918,183.15027,457.53580,647.99908,122.30818,454.26865,141.26595,165.87773,,,307.73975,128.94472
19960403,,320.74936,313.27774,,349.14703,337.59445,368.57281,331.00711,367.79205,,212.07442,389.20316,185.26262,452.28021,650.93597,125.10524,467.83856,141.26595,165.12506,,,304.13486,128.65007
19960404,,320.55539,313.01550,,349.67093,338.07245,369.46619,333.04498,367.97821,,209.97343,389.27240,186.90121,453.35101,646.40222,129.35295,467.83856,141.26595,162.11168,,,299.86417,128.17915
19960405,,321.17117,313.57922,,350.49301,338.83087,369.52399,333.18311,368.04065,,209.97343,389.27240,186.90121,454.91614,645.30115,129.35295,467.83856,148.88652,162.11168,,,299.86417,128.17915
19960408,,319.65692,312.58685,,348.47083,337.49524,367.24609,327.73672,366.22791,,209.97343,389.27240,182.76537,443.79102,645.30115,125.81736,467.83856,148.75574,161.80698,,,299.86417,128.17915
19960409,,318.52612,311.16202,,347.37177,336.01382,365.62521,328.83224,364.40018,,208.87248,385.75723,183.81328,448.11517,642.66693,126.23583,467.83856,151.67636,161.98628,,,298.41144,127.43082
19960410,,318.37051,310.58881,,347.60498,335.71008,365.54318,330.33109,363.92734,,207.69434,384.55981,182.72513,455.68460,640.72217,127.51198,477.26324,153.92920,162.88339,,,295.90472,127.24048
19960411,,315.61346,307.73026,,344.13379,332.08600,361.97379,330.36487,359.84296,,207.12570,378.50113,183.29256,454.85068,636.67548,129.21321,471.98376,150.34319,162.88339,,,294.10007,127.53304
19960412,,315.31525,307.37976,,344.14102,332.04483,361.36899,330.93039,359.36667,,206.04044,377.07803,185.09213,455.51584,636.67548,128.60342,467.88208,152.73849,166.32263,,,292.73639,126.74966
19960415,,317.38791,309.55716,,346.93411,335.00256,363.52362,331.09250,361.63876,,205.97591,380.60672,185.13033,455.62808,636.67548,128.73621,469.84586,156.03636,173.21938,,,292.17072,127.01832
19960416,,318.10587,310.16061,,348.42581,336.38083,365.27548,332.55923,363.44647,,204.55371,382.53210,185.27072,458.43246,641.47156,128.84363,473.94754,154.36284,174.83624,,,291.44751,125.30156
19960417,,317.30164,309.48041,,346.63367,334.70221,362.80591,331.62457,360.43469,,206.47455,379.01517,185.59534,455.37491,632.57739,130.62166,475.03827,157.07645,175.80930,,,296.29773,125.11485
19960418,,317.12756,309.08200,,346.57077,334.34604,361.68500,329.81561,359.76642,,206.02066,378.40063,183.74411,459.28610,629.01703,128.83957,461.51190,160.71083,182.24768,,,296.24411,124.45569
19960419,,315.71820,307.47873,,344.32245,331.79846,359.45187,329.96072,357.41025,,206.99910,374.51706,184.67673,461.43393,625.00580,129.16798,454.18158,155.67024,184.69171,,,298.39526,124.57198
19960422,,315.75043,307.63599,,344.68784,332.35269,360.29672,327.54773,358.19046,,206.13591,377.65994,183.40140,459.18912,613.08679,129.71245,456.23242,153.47266,182.95738,,,296.88806,124.21944
19960423,,316.81573,308.81494,,346.09708,333.92575,361.45596,328.48889,359.27777,,206.17346,378.95514,184.42123,458.17236,615.21344,129.79367,465.65710,156.29060,184.30765,,,298.43411,123.28806
19960424,,317.82706,310.16467,,346.35306,334.58008,360.86545,328.79224,358.49188,,209.09518,377.73923,185.34724,452.99716,618.98376,131.32100,457.36670,155.91692,193.84085,,,305.38791,123.27816
19960425,,315.39404,307.93402,,343.10455,331.57779,356.75137,325.39597,354.51535,,209.09518,373.18280,183.62029,446.90848,616.10388,128.95357,455.22879,154.83179,199.06102,,,305.38791,123.27816
19960426,,315.96109,308.17416,,343.40710,331.41782,357.06430,326.09885,355.09604,,210.31094,373.21399,185.66347,453.44342,609.46948,128.07993,450.03638,156.36697,197.58153,,,307.83594,123.56290
19960429,,317.33029,309.61737,,344.94861,333.05582,357.63748,324.96567,355.76550,,211.07977,374.98691,185.66347,453.44342,602.28229,128.43018,442.83667,166.03400,198.35237,,,307.89160,124.70235
19960430,,318.97406,311.04453,,347.23627,335.07535,360.77228,327.44556,359.23108,,210.83418,378.53500,189.20665,459.01321,602.03540,128.54442,436.46649,164.27628,195.23187,,,308.06235,124.21944
19960501,,318.25424,310.28583,,346.80121,334.61307,360.36203,328.03116,358.52310,,209.42604,377.42548,189.20665,459.01321,602.03540,129.99440,436.46649,163.50618,195.23187,,,305.31335,123.83093
19960502,,320.05359,312.37161,,348.87009,337.06631,363.20468,329.63629,361.62045,,210.32118,381.09927,189.29915,455.56262,618.07159,128.67104,449.99286,165.51093,188.04099,,,305.28287,125.21707
19960503,,316.51285,308.65399,,345.20160,333.18723,358.54623,327.10687,357.33182,,207.48727,375.00745,187.02449,455.30804,619.53693,125.06091,444.75690,168.32678,189.25238,,,298.80280,125.05124
19960506,,318.13980,310.31027,,347.80002,335.86938,360.72266,325.85541,360.09866,,206.36588,379.57971,185.86462,456.37424,619.53693,122.78280,444.75690,172.82144,192.18523,,,298.22003,123.70789
19960507,,319.42657,311.85965,,349.50070,337.93695,362.44073,327.64590,360.90985,,206.41995,381.21848,185.28166,452.83939,622.51508,127.94603,451.08356,171.49161,196.17616,,,298.03821,123.90814
19960508,,316.33401,308.79602,,346.72433,335.25067,359.61285,325.20599,357.59082,,202.81473,378.16144,182.74742,449.26599,614.24127,128.11803,465.74417,172.77812,190.94756,,,290.97330,122.94650
19960509,,315.30237,307.39813,,345.72330,333.76773,359.90576,330.15839,357.79089,,201.81017,375.14145,191.11504,454.92188,612.60437,127.66142,478.31042,167.09950,182.92966,,,289.04941,122.65029
19960510,,314.21115,306.01740,,344.99219,332.67969,359.14368,329.64807,357.38437,,199.87868,374.21317,188.37231,459.13367,618.71875,125.47057,477.26324,165.59209,183.92384,,,283.39816,123.34128
19960513,,316.86258,308.59619,,347.94086,335.52209,362.48904,330.99448,360.95157,,201.46651,378.92212,190.01129,463.07178,616.88782,125.71740,477.30676,167.20996,182.43477,,,286.61761,123.69380
19960514,,317.21875,308.81577,,348.66895,336.08554,363.27368,330.85367,362.01971,,200.80151,380.35052,190.44955,465.91675,614.09424,124.60386,476.21606,167.76991,182.30006,,,288.03085,121.75489
19960515,,316.11819,307.95773,,348.11761,335.90704,362.80051,329.98022,361.64880,,198.36722,380.16864,191.06996,460.39545,615.52155,124.84330,464.65347,167.38884,181.11450,,,284.54523,120.27489
19960516,,314.87250,306.54559,,346.49939,334.05350,361.20053,327.05063,359.90408,,198.23718,379.53677,191.76962,462.20837,589.96289,124.84330,465.70065,168.00710,177.73228,,,282.93365,121.12023
19960517,,314.72897,306.44003,,345.96216,333.54428,360.93298,324.93420,359.73013,,199.14894,380.58310,191.66606,461.37360,578.31885,123.75768,470.93658,164.36375,178.48004,,,284.00739,121.82529
19960520,,316.51233,308.31970,,348.07120,335.78564,363.99326,324.64877,362.95868,,199.88380,385.96732,193.23877,461.37360,570.00482,123.80819,475.17111,160.70656,176.28502,,,284.48431,122.64665
19960521,,315.99359,308.04004,,347.82184,335.88071,364.03723,323.34363,363.18329,,198.70097,386.96747,192.86404,456.50732,571.32129,122.93346,474.11249,162.10274,171.24022,,,283.92856,121.18856
19960522,,314.50842,306.54697,,345.94992,333.98904,361.87207,321.63754,361.04498,,198.39931,384.51205,194.21736,455.18750,559.83038,121.85189,473.89413,162.45871,170.97519,,,284.04803,120.64777
19960523,,314.19437,306.20840,,345.47711,333.47650,361.34930,323.34589,360.21008,,198.54079,382.41614,195.26236,455.32492,564.09686,123.05688,476.96088,164.05548,168.87617,,,284.72678,120.42561
19960524,,314.35532,306.17828,,345.24960,332.96542,360.99615,325.72690,359.92960,,199.71857,380.13104,196.38316,458.96838,573.92517,122.67215,475.06195,164.85320,168.87617,,,287.74869,120.27688
19960527,,315.40152,307.58478,,346.75317,334.97253,362.80661,327.56830,361.78412,,199.43820,381.89017,199.40794,453.43924,582.97852,122.76785,480.24594,164.63683,168.26862,,,287.94510,119.72054
19960528,,314.82425,306.97479,,346.13220,334.31058,362.83075,328.41855,361.87558,,199.03679,381.32843,200.68202,453.46613,585.83313,122.22171,482.36322,162.98235,162.65498,,,287.31784,119.51039
19960529,,316.03369,308.54449,,347.56885,336.23505,365.09192,328.06256,364.23877,,199.51773,385.40558,202.00482,448.08517,585.03137,122.93231,479.29648,162.22653,157.20451,,,288.45828,119.51039
19960530,,313.94055,306.32013,,344.72473,333.18802,362.14200,330.03436,361.11313,,199.62831,379.02045,204.63998,448.42563,590.90289,122.23734,483.31268,161.35205,154.99594,,,288.43924,119.69302
19960531,,316.15152,308.65024,,347.34546,335.97260,364.67770,330.13461,363.80765,,200.52180,383.24008,204.63998,448.42563,590.90289,122.03453,488.38751,162.04897,159.05043,,,290.26505,119.88128
19960603,,312.87057,305.19635,,344.37946,332.82639,361.24878,332.63852,360.04922,,196.74449,375.66376,212.62221,448.35431,581.93658,121.97220,492.40369,160.80791,160.78282,,,281.35333,119.88128
19960604,,312.41595,304.44000,,344.00366,332.05307,360.55475,327.96414,359.55206,,196.12851,377.80121,201.18695,453.42621,583.23511,120.50323,493.35315,159.22758,165.35707,,,282.46967,118.19413
19960605,,311.17181,303.14630,,341.99921,329.94696,358.50064,325.40442,357.72293,,197.03174,376.13831,199.37572,453.10941,577.58099,118.61880,490.50476,159.78398,162.16481,,,283.73047,118.76474
19960606,,313.97693,305.98410,,345.71365,333.73376,362.68359,327.59818,362.32739,,197.12221,381.66238,201.23462,455.27774,585.43469,117.58729,496.85657,160.47458,162.16481,,,286.80063,116.89550
19960607,,313.67117,305.59607,,345.11752,333.01199,362.30319,329.46823,361.36301,,197.63036,379.69418,202.56871,456.47418,584.05579,118.74634,517.92010,160.77161,158.67657,,,289.00876,116.23279
19960610,,313.85312,305.83386,,345.22723,333.19049,362.40494,328.24936,361.74356,,197.98782,380.73019,201.56757,455.63611,584.05579,118.01620,509.45102,162.78688,156.54646,,,289.00876,116.78765
19960611,,310.00650,301.89044,,340.51135,328.32904,356.92224,326.33511,355.99649,,196.85831,372.80832,203.51134,453.60962,569.71063,117.30339,506.60263,163.21788,156.78540,,,285.84689,117.11620
19960612,,308.28802,299.92328,,338.64023,326.13107,354.67535,323.28220,354.16946,,195.72301,371.16895,201.98314,456.44681,558.68671,114.01023,506.60263,168.01233,152.13737,,,283.74844,116.73613
19960613,,305.41348,296.94257,,334.93594,322.26105,349.93057,319.50830,349.76434,,195.36208,365.81290,197.91290,455.53812,557.73547,110.24324,504.48535,172.58572,151.86464,,,284.55112,115.65173
19960614,,307.49008,299.06738,,336.43311,323.76550,351.40314,319.87659,351.00644,,198.77806,368.04480,196.12804,456.71085,559.10742,113.34322,491.05063,175.88544,150.47156,,,288.01578,118.66660
19960617,,308.33932,299.90283,,336.90100,324.18231,352.04825,321.42004,351.85852,,200.56619,368.04480,199.14813,457.79984,561.15491,113.14064,483.74936,174.78157,150.65753,,,289.66547,120.35093
19960618,,309.79135,301.64444,,337.44913,325.04886,352.99780,320.31812,353.03641,,204.29648,370.42871,198.96472,453.94638,561.52722,112.40298,482.69073,171.12863,151.66423,,,298.47354,120.35093
19960619,,309.41684,301.12747,,336.60858,323.99139,352.05515,320.74936,351.84207,,205.21269,368.53040,199.07657,456.17691,558.46356,112.72948,489.88281,169.84474,152.98280,,,299.87115,120.85220
19960620,,308.98383,300.74384,,335.71390,323.13867,351.28577,318.90903,350.88599,,206.06496,368.53040,198.64215,454.85007,546.72559,113.49933,488.93335,169.84474,150.28134,,,300.08472,122.02608
19960621,,308.30627,300.11569,,334.75497,322.23557,350.49399,318.62531,350.23688,,206.21085,367.39249,200.09306,453.28128,545.34399,112.27290,489.99200,167.85159,149.43269,,,299.75220,122.46611
19960624,,310.52560,302.11377,,337.32916,324.51141,353.78403,318.53867,353.57178,,207.25476,373.01382,199.60771,459.50537,534.50854,113.29723,492.00009,169.57750,143.72829,,,300.44577,123.62164
19960625,,311.24194,303.10361,,338.04926,325.59253,354.72891,318.35092,354.19586,,207.88861,374.74286,198.56931,455.21848,536.11401,115.29466,494.00818,168.07797,144.28670,,,301.79678,123.71832
19960626,,312.22696,304.56354,,339.21054,327.39417,355.98355,318.23148,355.08157,,208.30176,376.94681,198.29416,447.51630,539.16974,118.15357,490.83228,169.03543,143.93329,,,303.51675,123.23541
19960627,,310.77267,302.98264,,338.20294,326.25876,354.44559,318.79672,353.31027,,205.80176,373.94962,195.61092,448.39441,548.97119,118.83997,489.88281,173.07272,143.09428,,,299.28708,122.13622
19960628,,310.59341,302.82388,,338.02341,326.10867,354.53604,318.60565,353.48465,,205.64139,374.23737,193.73096,447.84384,555.67072,118.32585,490.94147,169.10748,144.78134,,,297.91879,122.77388
19960701,,310.21750,302.67087,,336.80154,325.13153,352.67325,316.27484,351.29776,,207.67447,372.80078,189.42575,443.61993,555.67072,118.39959,494.95764,169.10748,150.05167,,,302.87213,122.70046
19960702,,311.01776,303.27109,,337.24152,325.27142,353.06683,315.07391,352.41422,,209.41440,374.47098,188.42728,447.87506,553.57184,116.20609,497.07492,169.49500,150.79793,,,305.13358,123.90553
19960703,,309.72925,302.00797,,335.72510,323.78763,351.48209,316.16403,350.25632,,208.88289,370.77008,188.35469,446.13486,559.29144,117.04034,503.53589,168.29839,150.62321,,,301.26205,125.56596
19960704,,310.44836,303.03787,,336.81000,325.30377,352.89151,314.80118,351.73108,,208.50536,374.37854,188.30246,441.51337,553.48309,117.39201,503.53589,166.04901,151.45178,,,301.10263,125.09296
19960705,,309.43106,302.56561,,334.75760,323.92007,350.51300,309.34439,350.31546,,210.48898,374.54208,187.33488,431.10934,547.96576,113.49947,502.47726,166.76149,150.98018,,,305.38934,125.37562
19960708,,303.45813,296.08588,,328.52014,317.05264,343.98688,306.58398,342.78522,,205.79893,365.15280,182.18201,433.79044,535.56720,114.52502,493.27707,159.89598,152.73000,,,297.32797,123.39081
19960709,,303.65079,296.72168,,328.30554,317.40112,343.58279,304.25339,342.60422,,207.10745,366.31033,181.65541,426.34525,533.81665,113.82314,490.21036,159.53548,154.96965,,,298.24594,124.80093
19960710,,303.60117,296.72128,,328.66354,317.85297,344.20935,306.06653,342.89029,,205.92520,365.96439,183.53340,425.44699,537.04425,115.37333,485.35385,158.46228,153.83183,,,294.48245,125.41422
19960711,,302.56647,295.63766,,327.89450,317.04767,343.42487,304.81772,341.62384,,204.24805,365.57471,180.02557,425.24487,532.57904,116.41607,488.31143,160.82234,149.88890,,,291.50214,124.76912
19960712,,299.60062,292.71774,,324.67892,313.90894,339.94077,301.07288,338.02133,,202.24994,362.39160,177.09560,421.45538,522.54095,115.89848,478.56537,159.46327,149.46228,,,287.72556,124.14645
19960715,,297.74115,290.69901,,322.40540,311.41461,338.14981,300.13931,336.42526,,201.71315,359.95667,178.20447,422.32343,516.79828,114.37682,482.79990,154.76315,146.17683,,,287.35931,123.55978
19960716,,293.53690,286.55463,,317.90225,307.01715,333.42831,295.82614,332.20517,,198.72704,355.02933,176.74663,417.04160,511.89996,111.27180,476.55728,149.33110,148.11031,,,281.71707,122.62892
19960717,,292.61087,285.49606,,317.52673,306.51187,332.83636,297.15726,331.09653,,196.34731,352.90106,179.39212,418.38531,505.10196,112.79184,473.59970,150.83305,148.11031,,,275.23071,123.15771
19960718,,293.69504,286.97845,,319.24866,308.79712,334.78381,297.00336,332.87036,,195.54852,356.49353,178.68706,412.63269,508.00320,113.83952,478.78372,150.46071,148.76659,,,273.51642,123.03652
19960719,,297.76401,291.18222,,323.77573,313.49097,338.95612,299.43747,337.03778,,197.96715,361.95892,179.79742,414.42743,512.96936,114.86973,491.37814,154.19257,155.39142,,,276.19125,125.01215
19960722,,295.60992,289.26678,,321.77692,311.84515,336.17603,296.26639,334.19189,,195.57787,359.56726,179.45872,408.13889,502.30304,114.03888,490.21036,157.96402,156.38106,,,270.28711,125.14044
19960723,,295.16327,288.78018,,322.28888,312.37335,336.75342,294.75250,335.32281,,192.50308,361.81635,177.76653,408.37537,502.80508,112.85535,483.96771,157.53714,156.98216,,,262.95746,125.12845
19960724,,290.67642,284.14423,,316.99591,306.87543,330.98120,290.32245,329.57800,,190.67464,355.11240,174.63799,406.40857,492.08618,110.75722,478.78372,157.66910,153.79311,,,256.19012,126.65851
19960725,,290.20920,283.35022,,315.94543,305.35361,330.39896,288.98862,329.04581,,191.87422,355.15204,173.15546,411.56711,480.48346,110.42514,477.72507,155.68280,149.28120,,,258.68613,126.89474
19960726,,290.65524,283.95859,,315.30902,304.85629,329.49707,286.91284,328.00562,,195.29994,355.22110,172.57950,409.21912,468.70459,110.74753,472.75943,157.34866,149.21286,,,262.71140,129.53445
19960729,,288.27158,281.43588,,311.97745,301.30130,325.30203,282.62833,324.51859,,195.78389,351.20480,170.16316,409.21912,461.60452,107.49383,460.49249,161.02815,149.14542,,,260.41458,131.71596
19960730,,286.76523,280.27283,,310.12149,299.89694,323.23019,279.68118,322.81641,,195.39211,349.88440,169.31961,401.75656,461.60452,106.17917,447.16696,160.37912,149.42447,,,261.42993,130.48001
19960731,,289.84210,283.47244,,312.29056,302.13547,325.56448,280.90494,324.93335,,200.74359,353.04837,172.74202,402.74014,450.84009,107.06724,461.44196,160.37912,151.01585,,,271.41553,132.27657
19960801,,293.85239,287.19052,,317.15869,306.62790,331.09235,287.43463,330.34518,,201.96768,357.63382,176.41992,411.83633,465.23111,109.13772,470.86050,160.37912,151.32889,,,269.90176,135.06551
19960802,,298.11182,291.60309,,321.97635,311.63995,336.44702,290.98325,334.76501,,204.26653,364.29886,176.87268,413.50006,464.42810,113.72160,480.16986,162.54347,150.29077,,,276.30081,134.50282
19960805,,300.94571,294.04938,,325.09000,314.22534,340.17856,294.64221,338.88046,,206.05754,367.99350,176.15845,423.04730,480.76724,113.99577,479.95151,160.95940,150.22430,,,281.48590,133.93803
19960806,,299.06512,292.35574,,323.54901,312.97659,338.20755,291.09995,337.60715,,203.37193,367.33258,175.77791,417.92560,476.01346,110.82500,484.07687,162.50957,150.72041,,,275.45929,133.68146
19960807,,298.64114,291.65726,,323.37546,312.45883,337.70786,290.48138,337.40201,,202.27451,366.94107,173.06934,422.22369,479.10330,109.91123,479.95151,165.08963,150.95432,,,274.65247,132.53209
19960808,,298.29590,291.25220,,323.18344,312.20120,336.75137,290.80643,336.78931,,201.52499,364.98212,175.62993,422.90494,479.78021,108.66666,475.71698,169.56621,153.78181,,,274.26492,131.64346
19960809,,296.32776,288.91153,,321.12616,309.66287,334.76575,290.47598,334.79456,,199.98305,361.72174,175.62993,427.33630,474.38272,108.11461,471.70081,167.66731,152.02440,,,273.89642,129.54236
19960812,,296.45288,288.95016,,321.68576,310.13501,335.69168,288.42508,336.12842,,198.86792,365.01022,171.22153,428.95364,474.38272,107.50020,465.67651,165.68172,151.22267,,,275.41797,126.89474
19960813,,296.26935,288.66272,,321.27264,309.57007,335.29559,286.05936,336.06039,,199.35150,366.20340,168.87819,430.56039,466.55338,105.91384,473.70889,165.17998,150.98793,,,275.66663,127.46942
19960814,,294.94171,287.25140,,319.82257,308.01486,333.95221,284.00623,334.72723,,198.48758,365.46335,168.82248,430.66348,452.89713,105.80174,464.72705,164.71675,148.03275,,,273.26901,127.68114
19960815,,294.28217,286.78894,,318.33731,306.74414,332.26822,282.15604,332.86313,,200.22437,363.95557,167.85155,426.59326,447.63992,105.55077,467.79376,164.62094,148.03275,,,274.41418,129.58826
19960816,,293.83423,286.05737,,317.62790,305.64392,331.41293,282.30606,331.95718,,200.55510,362.31622,167.54013,431.03293,444.21057,105.47913,465.67651,164.46082,148.75510,,,273.33136,130.77621
19960819,,293.66440,285.96069,,316.71057,304.77591,331.23422,280.47723,331.63031,,202.50584,363.46527,164.12964,429.59741,440.69556,106.12836,460.60168,159.49867,145.02251,,,275.00626,132.67290
19960820,,297.07373,289.60126,,321.26199,309.67563,336.40018,283.01782,336.96350,,202.40398,370.60464,167.86331,429.04135,442.23178,107.64240,460.49249,160.32845,144.30048,,,274.46033,132.86678
19960821,,300.49625,292.79956,,325.39371,313.51840,340.86707,287.76465,341.52802,,203.52550,374.73285,170.95056,436.37091,452.30286,108.88820,464.61786,163.42014,143.28516,,,275.53488,133.88693
19960822,,300.29236,292.84534,,325.18228,313.64212,341.08429,287.42905,341.01212,,203.36119,375.38770,168.77440,431.84988,451.27347,110.69389,476.26285,163.04434,138.54068,,,272.79575,135.38310
19960823,,300.13605,293.07437,,323.10245,311.94998,338.70203,288.32996,338.00980,,208.59474,370.43472,169.94244,425.02026,459.69547,111.50180,480.27902,163.28439,138.35068,,,282.74683,136.99294
19960826,,298.29089,291.45944,,321.32840,310.50830,337.49274,285.65009,336.56476,,206.71855,370.43472,167.10251,419.17535,454.61813,111.97873,476.04449,162.50313,130.06302,,,279.57932,136.15750
19960827,,296.81122,290.03568,,319.33884,308.57529,335.23822,285.26193,334.38995,,206.79890,366.74109,169.32532,416.71527,453.62961,110.84061,476.04449,163.41223,128.76392,,,279.81232,136.13142
19960828,,299.31277,292.85727,,320.98349,310.56256,337.04294,284.74023,336.74423,,211.47833,370.36563,170.05408,413.70483,456.61514,109.72972,477.94342,164.96848,127.65405,,,287.07523,138.62105
19960829,,298.56091,292.19705,,320.46237,310.18744,336.21854,285.19699,335.41321,,210.14912,368.53467,169.88031,411.35989,457.91776,111.08588,476.15369,165.68936,129.37772,,,284.30862,138.36292
19960830,,296.85925,290.15033,,318.48154,307.74536,333.33926,285.07111,332.53665,,209.38286,363.52130,170.14270,415.61664,455.54440,110.04416,474.14557,167.64635,134.00369,,,283.84100,137.49565
19960902,,295.37793,288.64401,,316.41412,305.62137,331.25372,282.32626,330.29141,,209.67807,362.01755,166.04488,414.55463,449.94559,109.62956,476.05231,168.48914,129.85213,,,285.84988,136.66023
19960903,,292.28259,285.77444,,312.76553,302.27078,327.18198,278.92606,325.94730,,208.41437,357.51147,165.30540,407.52615,439.08026,108.68252,480.07489,168.38957,128.94295,,,281.36542,137.60152
19960904,,294.92804,288.45367,,315.49661,305.02405,329.93741,279.16226,328.59814,,210.57956,362.21457,164.83070,409.60703,432.33676,110.09611,480.07489,169.49178,131.67757,,,285.16858,138.46877
19960905,,293.88278,287.42587,,314.43286,303.99368,328.63904,276.51373,327.60794,,209.68115,362.03098,164.70898,408.25070,420.87244,108.71105,478.16818,171.85672,129.71753,,,282.95490,138.51466
19960906,,292.21805,285.49442,,312.79486,302.01901,327.32458,275.36322,325.88370,,208.09402,360.61862,162.59293,411.19717,410.26239,109.47731,478.27274,170.55890,125.02417,,,279.24249,138.46877
19960909,,294.50070,288.04285,,315.47498,305.05649,329.99600,274.30264,328.80457,,209.06111,366.20981,161.43057,408.88419,407.56604,109.53712,482.39993,173.34816,125.96735,,,282.20386,138.04582
19960910,,295.05765,288.51035,,315.77954,305.21848,330.09015,275.25919,328.78210,,210.26593,365.61154,163.59172,411.00070,403.07224,109.63374,488.53839,171.86679,130.68141,,,283.06064,139.33601
19960911,,294.97043,288.56271,,316.26285,305.92752,330.70874,275.42719,329.46790,,208.60257,366.57501,162.88644,408.48505,410.27084,109.71874,487.48044,171.42628,130.46075,,,280.87778,138.19757
19960912,,294.47546,288.17972,,316.72000,306.60345,331.58813,279.04547,330.08411,,205.51709,365.23776,165.39662,406.03918,428.97522,110.78178,489.59631,169.35391,128.94936,,,277.73035,135.50772
19960913,,296.90671,290.77435,,319.63721,309.74536,335.06757,282.08392,334.06857,,206.37256,368.98181,167.56618,405.64981,448.09479,110.57462,489.59631,170.63853,125.61799,,,280.60098,134.97528
19960916,,300.56439,294.35709,,323.57181,313.55869,339.50314,284.86307,338.37662,,208.92361,374.63217,166.49634,410.63675,455.77231,112.35910,496.79272,170.41989,126.49169,,,284.33139,136.47717
19960917,,302.98203,296.83649,,326.43616,316.50922,342.75543,288.40781,340.27179,,209.87154,377.56689,166.04279,412.00333,455.77924,117.13649,511.49927,170.62218,126.40394,,,282.18802,139.27077
19960918,,303.09103,297.17294,,327.09882,317.51178,343.26617,284.80347,341.33859,,208.42662,381.36530,162.64072,408.17096,451.18143,115.81587,507.26752,172.52521,126.84341,,,279.86136,138.55424
19960919,,302.73083,296.79303,,326.35806,316.72311,342.60040,286.10324,340.24719,,209.16014,379.13824,164.43457,408.15033,450.44531,116.71571,510.54590,173.00760,124.17984,,,282.22311,138.17772
19960920,,301.82651,296.01437,,325.48361,316.02844,342.02979,284.84323,339.58749,,208.25526,379.13568,162.79745,405.05710,449.88574,116.92567,507.37210,171.50182,121.16603,,,280.43588,137.93658
19960923,,300.71094,295.16821,,324.65964,315.59616,340.99893,283.31961,338.40552,,206.43002,378.52673,162.67331,399.25003,446.18985,116.98547,507.47668,170.87956,122.97169,,,277.04578,137.31721
19960924,,300.65411,295.28104,,324.19629,315.33310,340.11133,282.25638,337.74966,,207.51169,377.80289,164.26028,396.24402,442.30478,116.01538,505.46539,172.66112,124.85930,,,278.24207,138.19850
19960925,,302.69595,297.13333,,326.70056,317.59280,342.33072,284.37128,339.91086,,208.07599,380.04913,166.52592,401.59485,438.74918,117.33004,500.17569,174.44739,129.91588,,,279.58832,138.20227
19960926,,304.31946,298.62991,,328.76935,319.50406,344.23135,286.64832,341.62585,,208.30962,381.59897,166.76259,405.43671,443.96289,118.85310,496.15311,178.66985,129.91588,,,280.21396,138.16061
19960927,,306.13708,300.62274,,331.29340,322.28967,347.11081,287.65060,344.54291,,207.99396,385.90976,167.99353,404.21225,444.65726,120.02473,492.97928,178.66985,129.91588,,,280.87161,137.26732
19960930,,309.47040,304.01923,,336.22534,327.37634,352.85892,292.07327,351.33713,,206.57141,392.57355,168.87988,406.46536,479.31830,119.19388,489.70090,176.92227,130.69675,,,281.19055,134.91594
19961001,,311.00018,305.64899,,337.68326,328.94620,354.24063,292.71268,352.20959,,208.17574,394.54092,167.26749,406.21539,480.80966,121.41194,488.74753,178.09183,132.37921,,,281.18103,137.34851
19961002,,311.71298,306.47534,,338.09442,329.48141,354.87247,292.13260,351.95892,,209.68901,396.18454,166.71669,404.90979,464.33752,124.58755,486.73624,177.78171,131.02231,,,283.49280,138.17780
19961003,,311.79492,306.42767,,337.90485,329.10104,354.54654,290.66632,351.94470,,210.53659,396.84232,165.35493,407.29623,459.60922,123.60902,483.77161,178.81107,131.02231,,,283.58969,139.40126
19961004,,309.60477,303.97507,,334.02087,324.78290,350.36801,288.41843,348.17892,,213.37474,391.16116,166.82410,409.77002,445.61707,121.04516,475.72641,179.86537,127.12907,,,287.93817,140.94853
19961007,,312.95554,306.98212,,336.42960,326.63809,352.52554,286.16827,350.52036,,219.13293,397.00244,162.63329,419.22421,428.38232,121.30914,475.62183,179.47577,133.83202,,,297.33960,143.72443
19961008,,310.72168,305.11176,,333.51559,324.18713,349.38437,282.35583,347.96744,,219.04434,394.54108,161.49582,410.54242,429.03238,118.56084,468.21628,179.28009,132.07346,,,297.95309,143.20107
19961009,,310.97122,305.61078,,334.82669,325.89502,350.37338,280.19360,350.20547,,216.22179,398.18265,163.71071,406.36322,425.80002,115.72157,452.76553,179.29724,137.44629,,,292.59875,142.32048
19961010,,310.06934,304.55103,,334.36511,325.26163,349.69208,280.67932,349.50912,,214.12852,396.52966,162.60144,408.26572,432.92639,115.72157,448.32462,179.29724,139.08321,,,293.30121,138.68446
19961011,,310.34186,304.77704,,333.85794,324.63983,348.96466,280.95602,348.49313,,216.61958,394.97122,160.88025,409.36523,437.60324,116.41062,447.26669,180.83887,138.91855,,,297.66199,139.69495
19961014,,311.85056,306.36163,,334.58664,325.40329,349.95782,281.27533,349.32980,,220.23671,396.50464,161.81909,409.52429,431.64417,117.45798,444.09286,180.79990,137.25421,,,304.72464,140.69626
19961015,,313.38672,307.79312,,335.93964,326.58890,351.98306,281.80127,352.20096,,222.16486,399.73828,163.97514,412.92316,431.95425,115.99566,435.09433,180.04431,133.00688,,,299.99347,146.60413
19961016,,311.78976,306.27335,,333.66135,324.38675,349.51010,281.50226,349.74341,,222.65396,395.49860,163.22299,409.95248,442.12231,115.02773,434.03638,178.84966,132.98651,,,300.80075,146.83382
19961017,,311.68448,306.09274,,333.23343,323.83914,348.94696,283.06198,348.08292,,223.48027,393.14798,161.08006,411.18698,445.81012,117.39941,452.55637,178.22940,134.47314,,,299.98489,148.60370
19961018,,314.54666,308.49393,,336.00806,325.96423,352.03531,286.09244,351.44769,,226.34654,396.18063,162.37650,422.25357,448.50845,117.55520,456.04391,178.14583,135.42122,,,303.98639,150.41241
19961021,,314.28986,308.53571,,335.18243,325.50177,351.48694,284.92444,350.75674,,227.72678,396.18063,160.95946,416.76559,451.30099,117.68170,458.36896,176.23639,133.39005,,,304.38559,152.24420
19961022,,311.97806,306.21298,,333.44568,323.81311,349.61246,284.08084,348.95248,,223.99454,393.49036,160.12250,414.63324,455.60855,117.53279,441.96484,175.86121,132.65700,,,297.56027,150.89531
19961023,,311.58023,305.77231,,334.50668,324.91730,351.03613,285.01068,350.81223,,219.50040,395.28665,162.96588,414.98334,455.60855,116.99728,435.82639,175.76826,130.51233,,,292.45822,147.32425
19961024,,311.38916,305.70822,,332.65576,323.12845,348.92902,284.93350,348.30719,,224.02689,391.51837,164.10715,412.56854,451.53564,117.19418,440.90692,176.85258,129.22751,,,301.11142,148.72397
19961025,,308.81155,303.19843,,330.72424,321.35764,346.85431,283.96338,346.34808,,219.82533,388.57178,164.95723,408.79001,451.36392,116.71601,426.61868,176.85258,127.83957,,,295.27194,146.05608
19961028,,306.15961,300.55765,,327.23648,317.85843,343.22623,281.11072,343.11075,,219.78337,384.40695,163.60707,405.92694,450.30954,114.55057,416.24847,176.29501,124.70479,,,295.17123,146.05608
19961029,,304.38025,298.84552,,325.73993,316.48911,341.93848,279.31158,341.50565,,217.35152,383.59958,161.54105,402.96042,445.16043,115.05555,416.40533,174.90808,121.78651,,,292.00327,144.37868
19961030,,307.49939,302.27649,,329.25079,320.40710,346.10114,279.58017,346.02179,,219.08665,390.94199,163.84383,400.62277,438.83173,114.98639,427.88577,176.02773,118.87383,,,294.26331,145.57578
19961031,,310.29596,305.03726,,332.01617,323.09277,349.27109,282.23917,349.87656,,221.73076,394.43872,168.80630,404.05972,440.83627,114.08762,426.77554,176.02773,118.74358,,,296.96149,147.86714
19961101,,310.93640,305.39832,,332.91803,323.63263,349.65970,282.54428,349.90292,,221.57329,394.88516,166.20482,409.63232,439.29871,115.40351,426.77554,179.37459,121.77309,,,295.36057,148.63219
19961104,,312.98553,307.63428,,335.39758,326.36893,352.28992,284.88583,352.03293,,222.24834,397.67117,168.05841,408.35773,440.19745,117.89111,429.84479,184.80502,117.76262,,,297.74179,148.10341
19961105,,313.40738,308.17981,,335.76788,326.89722,352.51080,286.11615,350.99973,,222.77293,397.02307,166.44377,406.58176,439.19629,122.11173,427.78119,185.66071,118.92383,,,298.73737,148.25945
19961106,,317.39218,312.49033,,340.56042,332.13684,357.50696,288.35504,356.13629,,224.16653,404.19977,165.85754,404.78217,455.97919,123.82583,423.70633,187.15242,122.31198,,,299.12122,150.16605
19961107,,317.45270,312.36697,,340.45245,331.77048,357.75092,292.06604,356.08899,,224.68222,401.47717,166.91840,408.11169,473.39642,124.59532,428.99600,185.73022,120.05508,,,295.98160,153.04620
19961108,,319.71722,314.70056,,343.32669,334.75284,360.91693,296.64084,359.11038,,225.05235,403.32944,169.09541,409.15665,493.56418,126.25794,429.94937,184.63872,122.55712,,,297.38431,152.69368
19961111,,320.90146,315.95169,,345.19101,336.73856,363.07605,293.90939,361.55530,,224.25566,409.59464,169.09541,409.15665,470.29556,126.18507,429.94937,183.47232,123.58887,,,296.25003,152.20703
19961112,,319.67325,314.82617,,344.60098,336.34070,361.98663,292.85709,360.81744,,221.38383,408.51144,168.86015,406.10599,474.68179,124.73117,427.78119,183.47232,127.98026,,,291.07706,151.16901
19961113,,322.39774,317.76776,,348.60272,340.68759,366.17548,294.96609,365.62753,,220.33931,414.33234,169.65794,404.97800,493.05875,124.10904,433.07089,188.25856,126.59611,,,286.35178,152.67203
19961114,,323.42914,318.64648,,350.81448,342.76038,368.90509,297.82181,368.14972,,218.02986,416.85974,172.57748,408.72458,491.05716,126.05293,428.99600,187.50821,125.31954,,,284.84042,150.08815
19961115,,324.12149,319.34790,,351.06726,342.98953,369.29285,301.53970,366.18405,,219.86096,414.39014,173.05173,409.25562,481.00961,133.94798,425.92676,186.40581,125.53270,,,287.15164,151.40221
19961118,,324.09894,319.22571,,351.19568,342.99448,369.29770,295.97986,367.04306,,219.42477,419.15137,172.31049,411.00311,447.48096,131.24364,424.92111,188.94618,124.13519,,,286.05856,151.45021
19961119,,325.14105,320.28931,,353.23682,345.11826,371.52661,295.57504,370.61511,,217.62708,423.55356,171.47791,411.66412,464.06964,127.78224,424.97342,190.46613,123.50298,,,283.28235,150.49690
19961120,,327.60489,322.75067,,356.18927,348.07315,374.63681,295.03787,375.13480,,218.52213,429.67282,174.11378,414.17377,461.54605,124.24952,429.04828,192.51915,123.95935,,,283.84979,151.51234
19961121,,324.18924,319.27954,,351.60883,343.37988,369.22256,291.60846,369.33859,,218.63763,422.75012,172.63577,411.76199,446.26450,123.41033,427.93808,193.64841,123.53413,,,283.27286,152.07971
19961122,,323.99762,319.00937,,351.93863,343.63959,369.17056,293.16278,368.68924,,217.03688,421.32761,171.19620,412.98511,454.20010,125.06461,433.07089,199.48792,119.78748,,,281.98013,150.43713
19961125,,323.41687,318.36380,,351.41309,343.03662,368.32230,294.14236,367.25735,,216.36032,418.94742,172.67197,413.57245,447.71335,126.72723,430.95502,203.59288,116.47935,,,282.52911,149.00259
19961126,,325.45590,320.35733,,353.67032,345.22540,370.69217,293.28259,369.75430,,217.61041,423.99152,171.09241,416.42572,440.02295,127.35060,428.89142,203.78102,118.78348,,,283.23669,150.49033
19961127,,325.07538,320.14569,,353.90540,345.73022,370.98074,292.43182,370.53156,,215.57973,425.24207,171.95404,413.00238,441.61548,126.03774,425.76990,203.82454,118.54729,,,279.03705,150.14699
19961128,,320.78049,315.85175,,348.68091,340.49274,365.29547,287.88028,365.12799,,214.23535,418.78497,170.38606,408.70248,431.25021,123.04709,422.64838,198.80106,121.88754,,,276.60373,149.68317
19961129,,322.40121,317.86536,,350.85568,343.21286,368.62888,285.77026,368.64575,,214.18568,426.64557,168.94511,403.23453,423.58401,124.02777,417.30640,194.48132,119.43008,,,277.02713,149.31653
19961202,,324.94980,320.88147,,354.23730,347.24850,371.57483,288.04352,371.65604,,214.21919,430.06412,175.02475,397.33530,421.67938,124.92747,418.31204,202.88443,117.67484,,,276.06964,150.02156
19961203,,321.90396,318.03040,,350.91464,344.20154,368.23306,284.69217,367.86356,,212.21756,426.84497,172.43811,390.78427,412.60248,125.07247,418.31204,199.43195,117.26702,,,271.58414,149.92366
19961204,,321.89200,317.90189,,351.15811,344.30539,368.80484,287.70456,367.59793,,211.49980,425.31772,175.35623,392.86923,408.35764,128.16920,415.08594,198.44258,115.60828,,,270.15497,149.75940
19961205,,323.21741,319.48196,,351.89420,345.33118,370.32483,288.90131,368.23459,,214.32584,427.06122,174.79817,389.61426,408.35764,131.57152,416.19617,195.30968,113.01222,,,274.73227,151.11465
19961206,,316.11191,312.38705,,343.53976,336.98575,361.14404,285.18436,358.55182,,211.32980,413.53656,173.50552,382.33282,402.59088,129.84561,411.06335,192.59570,111.69844,,,269.94101,149.64458
19961209,,316.30112,312.62543,,343.59543,337.09708,361.48752,287.37262,358.94617,,211.85995,412.29517,176.25681,381.63422,411.15247,129.91614,409.05206,191.33388,110.54472,,,271.74930,149.21368
19961210,,319.81616,316.39496,,347.64523,341.48749,365.92731,284.10498,365.89926,,213.59518,423.14975,177.66100,380.53497,411.15247,123.34605,412.12131,193.28458,110.37934,,,278.18219,147.42357
19961211,,317.06561,313.65717,,343.20786,336.98822,360.85544,282.15393,360.20282,,215.64903,415.59155,175.11005,377.56342,409.28696,123.21806,415.34738,193.31836,109.64854,,,280.82932,148.86118
19961212,,314.85867,311.41479,,340.94794,334.70032,358.35944,280.46579,356.38147,,213.79825,412.49225,169.89862,376.00159,402.12073,126.33614,419.42227,194.22473,107.05922,,,277.05756,148.55923
19961213,,310.66602,307.09113,,336.16672,329.74902,352.90161,283.07504,350.50781,,211.60342,400.34253,176.30115,374.18439,404.47876,125.64361,417.35870,194.10524,106.42936,,,272.47253,148.27661
19961216,,313.16711,309.31796,,339.32599,332.55527,357.11453,285.21237,355.26828,,212.08542,406.18130,179.06746,381.62622,400.79095,125.57568,416.30075,195.54698,98.34203,,,273.07245,148.62912
19961217,,310.79837,306.95078,,336.43799,329.66092,354.16919,283.11307,352.00067,,211.35001,402.61575,175.69911,379.23727,400.95731,125.15878,422.38693,194.43399,95.69433,,,272.93979,147.53299
19961218,,311.15421,307.28973,,336.59586,329.77972,354.29788,283.31680,350.92245,,212.20210,402.67603,172.90959,379.89676,393.34448,129.16837,421.32898,194.21028,96.60021,,,274.81650,147.57887
19961219,,312.80371,308.70593,,338.77103,331.65729,356.34216,282.47040,353.40598,,212.27397,407.11679,172.56673,385.75421,381.81924,128.75587,417.20181,193.22403,103.12127,,,277.62515,145.71037
19961220,,316.83539,312.70343,,343.35272,336.18613,361.33264,282.59460,358.29630,,214.43079,416.08655,171.39447,390.38962,369.26364,131.51404,407.78497,193.27098,106.40506,,,282.54059,145.71037
19961223,,317.56198,313.76364,,345.08795,338.42758,363.73624,281.97440,360.93246,,212.37894,420.98502,171.61693,385.08221,369.93787,132.75583,386.78308,192.54970,103.19251,,,279.66446,144.43797
19961224,,316.26364,312.09363,,343.97345,336.83759,362.50583,281.86090,360.52551,,210.71605,418.84509,172.60840,390.51251,372.67429,129.64951,385.72516,192.64452,102.41586,,,276.72372,143.83884
19961225,,316.33572,312.16968,,344.06976,336.94003,362.61728,282.09860,360.65042,,210.71605,418.84509,172.60840,390.51251,374.73413,129.64951,385.72516,192.64452,102.41586,,,276.72372,143.83884
19961226,,315.90387,311.67068,,343.49283,336.26788,362.24417,281.30273,360.12936,,210.71605,418.84509,172.60542,391.29639,364.98053,129.66815,392.02048,192.23907,99.83288,,,276.72372,143.83884
19961227,,316.47800,312.30344,,343.54025,336.35468,362.37476,281.68124,360.43091,,212.64847,418.76001,173.60828,390.80795,367.31668,129.00212,395.24658,191.47643,100.12687,,,279.51556,144.97783
19961230,,315.39465,310.85678,,341.89087,334.19116,360.32278,282.89050,358.13062,,213.19133,414.00058,175.28122,396.30167,362.49966,129.00212,395.24658,192.53638,100.12687,,,279.76709,145.67557
19961231,,316.34897,312.02921,,342.30331,334.85284,360.80139,283.19376,358.66714,,215.50668,414.61221,176.96544,393.30811,362.49966,129.00212,395.24658,192.52666,100.12687,,,284.10580,146.33472
19970101,,316.34897,312.02921,,342.30331,334.85284,360.80139,283.19376,358.66714,,215.50668,414.61221,176.96544,393.30811,362.49966,129.00212,395.24658,192.52666,100.12687,,,284.10580,146.33472
19970102,,311.68106,306.78384,,336.48053,328.22736,354.06363,281.91553,351.22699,,214.40176,403.45337,176.96544,399.08987,344.58264,129.37825,380.43546,192.52666,100.12687,,,281.58948,146.33472
19970103,,312.07785,307.06308,,336.95685,328.54642,354.70270,283.27496,350.90363,,214.54543,403.45685,178.34056,401.60699,329.61310,132.76039,380.38318,192.52666,99.18065,,,280.66409,147.21600
19970106,,314.17502,309.51447,,338.88297,330.91653,357.78384,284.43652,353.84998,,216.89775,408.06760,178.63297,397.30811,336.53177,134.14748,385.62057,190.63162,92.78224,,,282.83755,149.46664
19970107,,316.88062,312.43826,,342.31503,334.66095,361.74673,286.40323,358.81879,,217.37927,413.59756,178.62187,396.12082,364.16980,132.70006,380.33087,192.65909,89.92180,,,283.62430,149.68713
19970108,,318.19067,313.80563,,343.56305,335.96832,362.62411,289.02762,359.31427,,218.72850,412.95294,180.41518,396.40717,370.92105,134.28661,380.33087,193.79407,94.37599,,,287.29440,149.27885
19970109,,316.24304,312.21106,,340.47580,333.30176,358.95267,285.71399,355.92096,,220.06427,409.10287,179.48413,388.18851,370.47415,131.88324,381.44110,193.94405,95.21708,,,288.83905,150.33641
19970110,,315.82761,312.01572,,340.16455,333.29742,358.34787,284.78329,354.76572,,219.40503,408.79742,175.16327,383.87415,379.26208,132.64267,397.31018,194.63828,96.84366,,,286.88254,150.64304
19970113,,316.68521,313.04294,,341.08563,334.43970,359.00397,283.44601,355.32251,,220.00821,411.12460,174.88464,381.74149,369.09924,132.43581,413.07465,196.04492,99.22663,,,289.42590,149.90199
19970114,,316.08633,312.34055,,339.96964,333.15823,357.39407,281.83524,353.53159,,220.92427,409.56955,173.21855,382.95828,360.42374,132.55383,409.95312,193.61600,106.24751,,,291.96976,149.64430
19970115,,321.43152,317.79001,,345.90652,339.21576,363.97513,283.12491,361.44485,,224.13028,420.41891,175.83488,386.48218,364.28720,130.55048,414.08029,193.17947,110.01900,,,295.57730,152.23195
19970116,,322.72510,319.45416,,347.86102,341.69363,366.14914,280.22031,364.37073,,223.44096,426.82874,174.49706,381.27036,360.83011,128.41043,424.39822,194.06973,109.66042,,,294.49191,151.87944
19970117,,323.11414,319.98981,,348.96661,343.03720,367.81839,281.46970,366.15695,,221.77368,428.79846,176.81287,379.07281,363.91040,128.46164,428.78683,193.26123,106.61776,,,291.57181,151.22029
19970120,,324.92722,321.76920,,350.93234,344.94855,369.84076,284.23865,367.72940,,222.99686,430.12122,178.15034,381.48578,367.16214,131.31448,417.25412,193.92603,108.38080,,,293.01633,152.16159
19970121,,325.56674,322.61301,,352.12537,346.44324,371.50778,284.98621,369.42426,,222.01820,432.51199,177.86630,378.51895,376.55975,132.14163,412.01672,194.38910,104.57661,,,291.94852,151.35066
19970122,,327.97888,325.04694,,354.91595,349.26175,374.66010,288.28900,371.92532,,223.14940,435.43274,180.10391,380.55261,375.62585,135.19016,418.52121,196.35426,102.50784,,,294.00333,151.74907
19970123,,326.04840,322.73993,,352.57388,346.41156,372.26758,288.08475,370.25665,,222.55153,431.26691,181.54071,385.26819,377.41269,131.66550,422.70065,194.86526,101.24265,,,293.13306,151.39655
19970124,,320.74643,317.03320,,345.75168,339.00848,363.84927,288.51578,361.08469,,222.03706,415.63907,182.03008,387.08795,380.56079,131.31018,413.17923,197.69989,102.80186,,,292.31583,151.13840
19970127,,317.30658,313.76663,,341.36932,334.83221,359.27005,286.56088,355.84003,,221.58081,408.99011,180.01134,380.58191,380.05551,131.85237,410.05771,195.08636,101.30225,,,292.31583,150.42982
19970128,,318.57565,315.39108,,344.25992,338.28699,362.36444,286.80356,358.85019,,218.09679,414.39584,179.94916,375.58905,382.48956,133.39534,409.05206,194.74352,104.54070,,,287.37436,148.29425
19970129,,317.69095,314.51303,,342.69131,336.69235,360.33331,284.28384,356.52811,,219.24919,412.84402,181.00381,374.58450,356.72897,132.65227,426.93240,194.90855,106.67554,,,287.98566,149.68031
19970130,,316.81366,313.88220,,342.23825,336.60376,359.20056,284.28793,355.37790,,217.23001,410.78583,181.37848,369.34723,365.10107,132.36266,424.97342,199.09456,107.14498,,,282.99374,149.85657
19970131,,317.20926,314.29761,,342.14859,336.50458,358.60938,283.37976,354.25989,,218.98778,410.48294,182.08430,369.39603,346.56049,134.41663,413.91129,201.77798,108.52136,,,289.06287,148.57687
19970203,,318.15103,315.20474,,343.10150,337.40207,359.35577,283.15201,355.55368,,219.81941,412.03036,185.35556,370.94995,336.04343,132.81020,415.92258,202.24603,111.75551,,,292.31979,147.71959
19970204,,319.27612,315.92957,,345.58707,339.43225,361.74207,282.12601,358.95706,,216.94034,417.23120,182.67473,379.11563,338.08777,130.87711,406.66260,202.24603,117.17462,,,291.77408,143.61128
19970205,,319.99002,316.56390,,346.02185,339.73566,362.39560,281.50919,359.51349,,218.39835,418.93909,182.92059,381.23544,325.57159,131.39673,407.77283,202.24603,115.49974,,,296.10391,143.01685
19970206,,319.71915,316.27762,,346.15585,339.87836,362.56281,281.86749,359.23767,,216.98462,418.93909,182.34856,381.23544,323.39178,132.96588,406.76718,202.24603,115.36320,,,292.77469,143.01685
19970207,,319.49637,316.04214,,346.07520,339.79248,362.46954,281.66760,359.19894,,216.37178,418.93909,182.34856,381.23544,322.74762,132.96588,402.48312,202.24603,115.36320,,,293.09888,141.85339
19970210,,318.63498,315.13168,,345.07843,338.73102,361.17606,280.90643,357.70114,,215.97266,417.23795,182.34856,381.23544,315.30399,132.96588,405.70923,202.24603,116.92286,,,292.69510,141.50087
19970211,,317.48007,313.91074,,344.08533,337.67328,359.34418,280.23038,355.66577,,214.44200,414.48770,182.10515,381.23544,310.71173,132.96588,404.70358,207.44958,116.71089,,,290.16824,140.79584
19970212,,318.02350,314.61664,,344.09116,337.85406,358.56348,280.87320,354.42694,,216.49127,412.52878,183.09770,378.92453,309.59515,134.36624,400.68100,212.42155,118.01025,,,293.82300,141.56088
19970213,,315.32407,311.82669,,340.46738,334.07895,353.70181,281.31290,348.66022,,216.69087,403.34473,184.52603,377.80325,303.76462,135.16888,405.81381,215.62611,120.67709,,,293.26562,142.23415
19970214,,313.07288,309.41022,,338.27484,331.69443,351.78430,283.63016,346.48697,,214.46375,397.91177,184.69060,378.45013,321.78851,135.15935,407.72052,210.78691,121.06879,,,290.88675,140.35532
19970217,,314.20148,310.48755,,339.70047,333.05917,353.28931,284.17715,348.38348,,214.64731,400.17706,184.75713,380.48254,326.68362,134.46887,407.61594,214.41231,117.19391,,,292.66302,139.47403
19970218,,313.95215,310.28433,,339.06772,332.46542,352.45337,281.36163,347.99667,,215.51503,401.03922,182.59467,379.42163,322.06171,132.82495,404.38986,215.24106,117.11338,,,292.15207,141.15213
19970219,,316.24518,312.51691,,341.99890,335.33331,355.38007,285.57614,351.11765,,215.78545,402.78622,184.56911,382.78375,342.62253,133.22925,406.50574,218.00348,118.11266,,,294.90164,139.75618
19970220,,320.26309,316.79605,,347.76886,341.52182,361.88312,286.93234,358.41928,,214.44292,413.41464,185.60255,382.22507,351.29465,133.04433,408.67389,219.91275,117.15558,,,292.35318,139.35777
19970221,,319.72040,316.36072,,348.23196,342.19922,362.33282,285.41003,359.31662,,211.07864,415.51089,184.90436,379.79288,351.29465,132.11116,401.42520,225.21410,110.29430,,,291.26770,134.85953
19970224,,317.68848,314.22150,,344.98431,338.75076,359.23502,283.24664,355.85181,,212.66978,411.72501,182.69276,379.63699,342.05539,131.94081,404.65131,221.68504,108.29147,,,292.34348,136.62212
19970225,,319.45383,316.03244,,346.07108,339.83499,360.17169,282.29315,356.92465,,216.19939,414.22650,180.73613,380.60748,340.89230,131.80536,405.70923,220.91393,112.98080,,,303.41382,134.75787
19970226,,319.68399,316.25754,,346.93854,340.73489,361.99390,284.48520,358.47888,,214.60362,415.67786,183.24527,380.92755,340.86835,133.66867,400.52414,213.93446,114.34847,,,302.38672,132.95929
19970227,,319.99069,316.78036,,348.10388,342.24091,362.47400,281.76999,359.23676,,212.44820,418.83344,181.98712,377.43057,331.64001,133.09624,397.45490,221.15083,113.15603,,,298.68774,132.06387
19970228,,318.15564,314.41727,,346.16461,339.61111,359.91724,284.02072,356.36707,,211.06796,412.30795,182.55173,384.87000,337.22290,133.23506,395.28671,222.52567,114.57028,,,294.54276,132.68488
19970303,,317.71558,314.40308,,346.18073,340.22891,359.70703,277.74094,356.41614,,209.36942,417.21548,178.40593,376.94693,317.07007,132.12994,398.51282,224.70839,113.83910,,,288.72903,133.91492
19970304,,320.27945,317.18430,,349.01947,343.34839,361.87152,277.04227,358.66547,,210.93213,421.72339,179.69191,375.69687,304.74084,132.75146,397.50717,233.90587,112.47551,,,289.28613,135.97989
19970305,,318.91202,315.71478,,347.34311,341.53006,359.75583,274.74072,356.75085,,210.55228,419.83255,178.11304,376.11761,298.27200,131.02945,401.94809,236.40837,110.69365,,,288.66214,135.80363
19970306,,318.18848,315.10376,,345.98877,340.29224,358.02585,272.59158,355.71527,,211.66512,418.51120,178.50589,373.41827,297.14719,128.47446,393.64145,238.49170,109.38844,,,291.44400,135.68739
19970307,,318.03400,315.19708,,346.08847,340.74115,357.63412,273.96292,354.90457,,210.81186,416.64813,179.24232,368.91403,306.67612,129.49359,397.82092,241.78342,110.07555,,,288.94138,136.02579
19970310,,316.28159,313.50201,,344.21094,338.95074,356.00967,274.65530,352.60388,,209.56805,413.12723,177.02888,366.14676,318.03796,130.72404,405.01733,239.77893,107.01320,,,290.31226,133.17342
19970311,,318.19232,315.30005,,346.03030,340.59314,358.07968,276.27161,355.09732,,211.56169,415.51306,178.86433,370.04385,321.36301,130.08635,406.02298,241.14842,105.31998,,,294.65512,133.38568
19970312,,316.01273,313.09488,,343.75369,338.29929,354.97824,273.23029,352.24295,,209.85141,412.45993,176.72916,368.30521,316.82681,128.15410,403.95938,243.53206,106.97152,,,292.57355,132.10599
19970313,,312.91977,309.55518,,340.02902,333.96848,350.63058,271.48413,348.11945,,208.79782,406.06235,175.78340,373.05008,310.68036,125.80639,401.89581,244.61661,105.79307,,,292.19220,130.71426
19970314,,308.73788,305.32065,,335.43201,329.31854,345.24628,269.31400,342.50513,,206.15501,398.14621,175.92323,369.77823,303.18887,124.71379,396.71069,247.13872,102.74634,,,288.55298,129.01991
19970317,,312.13272,309.01907,,339.66714,333.97858,347.53949,266.08868,345.59622,,206.90018,405.00052,173.77840,367.85318,295.90527,122.91575,397.82092,262.74182,108.26089,,,286.53281,131.57118
19970318,,309.34991,305.96393,,337.34674,331.35449,344.90674,264.26004,343.89310,,203.07603,401.77548,172.58522,369.83990,302.62820,118.74847,398.77429,262.06909,108.71918,,,279.70050,130.18541
19970319,,307.81955,304.23975,,336.28030,330.07642,345.09158,265.56134,343.51312,,200.37715,401.01746,170.43498,371.69104,310.09164,121.12102,390.41534,252.13242,107.90269,,,272.60190,130.73930
19970320,,307.79379,304.20898,,335.55234,329.29575,343.88702,265.70926,342.38177,,202.33342,398.71606,169.86147,371.75290,317.20355,120.35026,391.47330,253.64398,109.69010,,,275.53214,131.83340
19970321,,304.43393,301.01248,,331.42542,325.37244,340.89795,260.52832,339.90442,,201.42876,397.65402,165.24866,365.51953,315.46072,117.63994,388.29947,241.57556,108.02888,,,271.72058,132.99419
19970324,,306.98810,303.57394,,334.03088,327.96371,344.50644,261.08890,344.21298,,203.61974,403.65121,165.89261,367.94687,318.67041,116.00092,401.84351,237.94554,106.65494,,,275.79761,133.68182
19970325,,309.86783,306.72119,,338.27136,332.61697,348.04800,264.94968,348.05466,,202.36996,406.84158,174.68169,366.07455,316.75818,116.48329,399.77994,243.90506,113.11511,,,274.61481,132.51654
19970326,,308.96848,305.54660,,336.89047,330.84875,345.31360,264.99966,344.41257,,202.92636,401.90784,170.32924,370.06268,318.96103,118.36523,401.84351,252.05356,113.80648,,,274.68011,133.34462
19970327,,306.57166,303.17343,,334.05579,328.04285,342.02765,263.05093,340.62701,,201.98610,397.61777,166.74947,367.24362,319.16425,118.76000,401.84351,254.05861,110.91093,,,271.59802,133.94856
19970328,,307.25345,303.68933,,334.95541,328.72867,342.15964,263.34094,340.77435,,201.98610,397.61777,166.74947,370.87186,316.09201,118.76000,401.84351,260.16016,112.00877,,,271.59802,133.94856
19970331,,307.09213,303.53580,,334.74249,328.52451,341.36499,261.59427,339.93411,,201.98610,397.61777,163.91687,370.57166,313.91351,118.76000,398.72198,261.51691,116.30191,,,271.59802,133.94856
19970401,,300.36023,296.80743,,327.56027,321.38965,331.88928,258.39548,330.24667,,197.11217,383.27292,164.75853,363.77048,308.46841,115.70153,399.67535,270.49100,116.27705,,,261.52475,133.08995
19970402,,300.55157,297.04538,,327.67197,321.55621,332.67749,260.24463,330.74759,,197.51434,383.17545,164.86069,363.13358,318.53137,116.87929,401.68665,264.21259,118.30936,,,262.33890,133.17224
19970403,,298.00369,294.59027,,324.13870,318.11017,327.31961,254.05736,325.50494,,197.99973,378.62772,157.93501,358.93314,312.69797,114.53455,398.66971,274.40778,117.46129,,,261.95389,134.19278
19970404,,301.85504,298.88919,,329.19861,323.80112,333.10233,256.69803,332.09589,,198.05455,386.82297,164.56009,354.81744,316.71674,114.17729,396.60611,274.40778,118.08234,,,262.08878,134.18799
19970407,,305.16650,302.42865,,333.54865,328.48462,335.99548,258.44226,334.94037,,198.08044,390.57803,166.89632,354.07968,316.71674,115.89929,388.35178,289.36218,119.68259,,,262.35223,134.04906
19970408,,308.03531,304.80728,,337.17209,331.47568,340.09119,262.33081,339.62216,,198.52547,394.73944,169.56528,365.70389,323.33710,115.69243,385.12567,290.28995,119.23033,,,263.58591,133.91011
19970409,,308.43533,305.35211,,337.71716,332.21786,340.27673,261.49963,339.82928,,198.47290,395.74588,168.79610,363.51157,322.69125,115.69243,385.12567,293.02179,120.16055,,,264.66257,133.08574
19970410,,306.45914,303.75760,,335.02646,330.00943,337.61862,258.50894,336.79922,,198.72121,393.42419,165.37659,354.70105,323.39340,115.68904,389.35742,291.45166,117.41176,,,264.15421,133.82666
19970411,,308.98788,306.75336,,338.95013,334.61459,340.64517,258.05719,339.58469,,197.00984,399.20056,163.87672,348.86102,324.52209,117.47877,393.58917,302.54318,117.71014,,,261.61389,132.85616
19970414,,303.97198,302.27524,,332.67337,329.02524,334.50903,253.79391,332.77740,,196.03825,391.69693,160.56171,334.20804,324.52209,117.54772,389.40970,293.65933,118.58224,,,259.49219,132.77257
19970415,,305.79321,304.38785,,334.08487,330.77817,335.03976,253.47400,333.28970,,198.89555,392.90491,160.81978,330.80270,324.52209,117.81861,389.40970,302.64313,117.48196,,,264.14807,134.11043
19970416,,309.70804,308.42432,,338.58536,335.43561,339.84497,255.66696,338.48096,,200.79207,399.70981,162.91870,332.53137,329.18057,118.50869,387.34613,305.78339,117.12185,,,268.51468,134.12268
19970417,,307.80054,306.21231,,336.42484,332.87585,337.80280,254.72052,336.13712,,199.77496,396.82919,161.51888,336.07858,320.32339,118.88504,384.22461,303.72778,115.06998,,,266.48431,133.90016
19970418,,307.05627,305.42664,,334.65509,330.99423,337.74213,254.62189,336.00641,,202.07359,396.80081,161.51888,336.07858,318.40585,118.88504,388.40405,288.90567,114.90464,,,271.38339,134.19244
19970421,,306.93973,305.00244,,334.44571,330.37241,337.61578,254.84497,335.61526,,202.23647,396.39420,160.73555,341.48050,311.10574,119.73206,388.40405,287.16071,116.25372,,,272.30276,133.82150
19970422,,305.40387,303.43402,,332.27795,328.13763,334.79340,252.17551,332.95471,,202.65862,393.51764,159.61145,340.52798,302.53094,118.34038,383.16666,290.63968,114.63984,,,272.22705,134.54071
19970423,,307.77039,305.98547,,334.90417,331.00070,336.39520,251.47229,334.44800,,204.07988,396.94858,157.64005,339.59424,301.03317,118.91158,391.52557,301.79193,114.04037,,,275.29926,134.68843
19970424,,306.45126,304.69354,,333.47171,329.61108,335.00656,250.27246,332.73840,,203.19662,395.44107,155.82376,337.79022,298.22217,119.56475,389.40970,299.80557,114.03967,,,274.09744,134.11258
19970425,,304.01337,302.18375,,330.26202,326.28284,330.38824,247.95239,328.04779,,203.19662,389.07553,154.84911,336.63831,291.88434,118.20370,385.33484,307.22107,113.25529,,,274.09744,134.11258
19970428,,301.35989,299.53171,,327.99548,324.07086,327.33142,243.85330,324.99933,,199.63747,386.93451,151.01442,333.96002,282.70633,117.18456,381.20767,307.93585,117.27048,,,268.37701,132.39194
19970429,,300.55081,298.94064,,326.49472,322.82419,325.43536,238.84764,323.64963,,200.89229,387.59857,149.20258,329.24240,267.34967,115.11440,370.73285,309.31512,117.06544,,,270.65787,132.81686
19970430,,303.40958,301.72040,,330.12930,326.37286,330.25876,241.78835,328.67810,,201.27623,393.82788,151.30444,333.51636,271.47180,116.41685,368.72156,304.88962,116.54716,,,271.05139,133.15564
19970501,,305.51794,303.94629,,332.72086,329.12878,333.24799,241.87076,331.97037,,201.81592,399.09390,151.30444,333.51636,271.47180,116.55894,368.72156,304.88962,116.54716,,,271.62119,133.62071
19970502,,303.10785,300.97623,,329.68741,325.33786,331.82166,241.63399,330.89691,,201.40363,396.74051,150.49928,341.13281,269.93314,115.31962,358.45593,289.81314,115.70670,,,269.73914,134.27042
19970505,,307.05859,305.49670,,335.26730,331.73538,337.02432,243.07683,335.96942,,200.32329,404.85611,152.81883,334.86145,269.93314,118.08147,353.21854,299.05005,115.70670,,,267.59518,134.03333
19970506,,312.09396,310.54236,,341.30655,337.79865,344.07474,244.76640,342.94376,,202.03757,416.07205,154.29709,339.70963,255.85831,120.03145,374.32498,299.74094,113.74745,,,270.53137,134.73331
19970507,,314.73126,313.40125,,343.82736,340.57785,345.39294,247.18089,343.93445,,204.80264,416.47137,160.15656,338.37994,246.39293,122.42619,359.51385,312.12204,112.95645,,,271.75656,138.28795
19970508,,317.47992,316.30322,,347.46597,344.44684,349.89575,246.11008,348.96515,,204.73509,425.36948,159.86966,338.37994,238.54434,122.42619,358.91852,311.51715,110.40285,,,271.45856,138.38641
19970509,,319.87546,318.77405,,350.38983,347.47858,352.23987,250.73491,350.38824,,205.40054,425.81226,165.60542,339.42581,232.82133,126.44971,359.72302,319.02063,110.68612,,,274.12839,137.59489
19970512,,321.97919,320.97964,,353.55664,350.82547,356.33551,250.23328,354.95062,,204.24097,433.52936,167.10770,339.70288,221.84485,126.46744,359.72302,314.98300,111.88649,,,271.52576,137.54782
19970513,,319.57565,318.69205,,350.72214,348.14288,352.85410,249.99353,351.34375,,203.28189,427.50668,168.04114,335.21790,227.38678,125.80032,354.38104,315.63263,113.29752,,,269.88824,137.14969
19970514,,319.46552,318.85559,,351.67767,349.52969,354.42520,246.21408,353.23477,,200.08978,433.36859,166.84659,330.18002,209.94473,125.11325,358.50821,312.13409,113.29752,,,263.80032,136.25969
19970515,,316.16214,315.78503,,347.44678,345.58408,351.55844,240.32274,351.17068,,199.74309,433.01355,162.04608,322.67697,209.83856,121.66554,350.14929,294.75684,116.86545,,,263.16763,136.14351
19970516,,315.41302,314.89374,,346.03253,343.94702,350.39526,240.67780,349.91779,,200.98770,430.64761,162.24992,324.47137,210.04596,121.40714,352.26517,292.06497,115.59666,,,265.27939,136.67014
19970519,,316.86218,316.56174,,348.16074,346.39328,351.58856,238.69138,351.59607,,200.34306,434.39227,158.94974,322.03247,216.23590,120.37260,349.14365,301.27124,115.96235,,,264.02197,136.50908
19970520,,319.45636,318.90610,,351.17084,349.07129,355.62595,239.93040,356.27557,,201.51767,440.59906,159.66606,329.08582,216.23590,119.75233,349.14365,294.91183,119.29594,,,265.11011,137.62386
19970521,,322.08777,321.68451,,354.13452,352.22296,358.03955,241.51620,358.61200,,202.97035,443.62396,159.66606,329.08582,223.62900,120.80713,352.26517,302.20312,119.67949,,,267.75919,138.11252
19970522,,323.80615,323.30811,,356.45874,354.44162,359.78830,243.18663,360.46545,,202.79626,445.39212,162.53181,332.50159,219.44821,120.80713,358.61279,310.78134,117.25616,,,265.49411,139.39374
19970523,,324.43887,324.00247,,357.17984,355.24341,360.04422,241.62567,360.46655,,203.12129,447.11389,158.96350,332.02933,216.74364,121.89399,356.49692,315.31210,116.92879,,,265.31174,140.03435
19970526,,327.94211,327.69437,,361.29089,359.60568,363.75409,241.97050,363.85294,,204.56912,453.46002,157.81419,332.15948,211.63300,124.46724,356.49692,323.81088,115.79545,,,267.32462,140.95000
19970527,,330.16800,329.76746,,363.87909,361.99094,367.37564,245.03772,367.00183,,205.55983,457.44113,159.71648,337.11603,207.54243,126.75882,371.20346,318.64429,116.43370,,,267.20291,142.59140
19970528,,331.87894,331.09848,,366.11078,363.73459,368.83340,247.43373,368.40900,,205.60962,458.10376,160.70799,345.65442,207.37897,127.72510,366.97171,324.31897,120.58298,,,267.07724,142.75462
19970529,,332.27869,330.94064,,366.71106,363.60544,368.99878,252.29855,367.26791,,205.38942,454.45700,162.12892,356.04523,205.01518,132.22391,368.08194,326.04504,124.00439,,,268.19662,141.65216
19970530,,337.57886,336.60669,,372.75610,370.12585,375.45975,254.88142,373.72214,,208.09169,463.90399,163.99097,354.78412,208.64673,134.62437,371.30804,329.78796,124.19947,,,273.61041,142.24031
19970602,,342.84592,342.08322,,379.16153,376.82465,381.58667,255.18138,380.63144,,209.60402,474.61740,164.30603,356.28864,208.96651,133.86249,380.88177,338.40030,125.55904,,,277.13297,142.24031
19970603,,341.11380,340.20169,,377.05878,374.51929,378.26556,255.28741,376.88812,,209.09761,468.59311,164.38144,357.24005,207.50568,134.16772,377.65567,345.33459,125.22344,,,276.49591,141.87476
19970604,,340.03036,338.86664,,376.06357,373.20834,375.83490,253.52904,374.97769,,207.83678,465.67798,163.33281,360.68066,205.17879,131.48221,376.65002,354.68201,125.65926,,,271.77246,143.08366
19970605,,337.13058,336.17285,,372.25357,369.64395,371.95401,251.46483,370.90759,,207.84529,460.41809,162.77556,354.08115,204.08472,130.60262,376.65002,350.95328,125.43541,,,269.96613,144.31244
19970606,,341.20761,340.47433,,377.03903,374.72772,375.88632,249.89233,375.20401,,209.52048,468.74371,161.90297,354.11813,193.47058,131.01018,374.53415,362.91092,125.43541,,,271.36346,146.00298
19970609,,340.68036,340.05942,,376.51553,374.35843,375.19647,248.38116,374.50064,,209.02130,468.74371,159.01668,351.57373,197.03947,130.45885,380.88177,362.91092,126.41437,,,271.36346,145.21603
19970610,,333.75635,332.75397,,367.08365,364.33765,363.17810,246.03844,361.34961,,210.03938,449.13934,157.72026,351.51566,187.08817,129.61307,380.88177,372.24368,124.86140,,,273.60919,145.29668
19970611,,332.21228,331.38803,,364.36856,361.80075,361.72284,246.82471,359.02173,,212.07576,445.88855,158.63316,346.76486,185.41638,132.03384,380.88177,361.06470,122.81581,,,275.05270,147.52492
19970612,,327.71945,326.67288,,356.89386,353.89236,351.78214,245.05998,347.85715,,216.75612,429.52325,155.96828,346.27890,180.94341,132.32092,380.88177,370.34811,123.47943,,,288.00952,146.13608
19970613,,330.06113,329.90948,,361.04153,359.31049,355.53516,242.48679,352.12241,,213.54767,438.35251,155.45920,332.55692,182.79420,131.62923,388.94302,374.94531,128.31908,,,284.17596,143.68512
19970616,,336.63760,336.77493,,369.28152,367.96735,362.55713,243.96074,359.79507,,214.68704,449.70261,156.41553,333.94650,186.69435,132.05913,391.05890,391.97330,130.68462,,,285.69083,144.45264
19970617,,336.47794,336.80518,,368.98883,367.91858,359.63525,244.40640,356.57501,,214.93584,444.11969,160.04375,330.37820,181.52492,131.36453,402.04053,407.32913,136.59019,,,284.64911,145.53590
19970618,,337.81519,338.16452,,370.11877,369.05048,358.99139,245.78458,355.31192,,216.79289,441.84979,160.78577,331.31906,179.63251,133.44670,397.80878,423.06516,134.66200,,,284.89264,148.27567
19970619,,340.59122,340.79932,,373.03421,371.75897,364.22556,247.06418,360.98111,,218.94995,450.16370,162.51582,336.62701,172.60591,133.60078,405.95853,408.91544,135.11720,,,288.68866,149.10681
19970620,,350.05881,350.92715,,385.22775,384.89532,376.62946,247.12230,374.77762,,219.58286,472.27805,160.78815,334.24481,183.26871,133.71759,405.95853,422.38837,133.65791,,,290.58334,148.82799
19970623,,352.23087,353.14841,,387.53836,387.25665,377.08578,249.44540,375.52100,,221.18327,471.20844,162.75684,335.53342,197.09485,133.78531,389.03152,441.24741,129.93446,,,295.88263,147.76569
19970624,,349.90106,351.13583,,385.30978,385.47763,373.85434,248.17049,371.97705,,218.72093,466.47043,162.97870,327.51108,198.36302,132.93953,401.51764,445.25699,131.24693,,,294.26352,144.98489
19970625,,353.50888,354.85394,,389.72812,390.05441,376.90686,248.77007,375.50201,,219.64532,471.43610,162.60330,329.13513,204.64619,132.25491,406.75504,460.39420,131.39241,,,298.46918,143.59450
19970626,,355.44135,356.83658,,392.11603,392.51675,379.35294,250.26926,378.92065,,220.07732,474.58920,164.95155,330.16391,217.85460,129.08302,422.46722,462.25104,132.12215,,,297.49045,144.93350
19970627,,358.03064,359.66003,,395.57715,396.31439,384.27740,250.32658,383.72037,,219.87506,483.34106,160.10881,328.53995,229.12878,131.23045,426.69897,455.77298,131.57858,,,294.20724,146.82149
19970630,,359.74338,361.39661,,396.53500,397.23822,385.06772,252.06651,384.57092,,223.74271,483.34106,162.25729,329.82382,232.67989,131.93124,415.11395,455.91138,134.99420,,,295.38782,152.10992
19970701,,361.95309,363.27719,,398.73816,399.00278,387.20825,257.28207,385.97943,,226.06540,483.34106,166.65892,337.47653,232.67989,135.41428,419.24622,455.91138,138.54340,,,299.63669,153.04852
19970702,,360.61804,361.75241,,396.83008,396.83212,388.26965,259.86874,387.40524,,227.00887,483.34106,163.94862,339.29935,254.98532,134.57059,416.72150,431.26895,142.79530,,,302.52634,152.79655
19970703,,360.37070,361.60861,,395.81766,395.90305,385.00623,265.41467,383.09531,,229.85681,473.89532,165.56789,337.34024,279.31689,137.50182,414.29404,444.96146,141.86189,,,303.26807,156.37190
19970704,,359.25125,361.04034,,394.24463,395.00775,381.28793,268.07800,378.56790,,230.53401,465.69318,165.76396,327.12527,304.14807,138.13235,430.77002,455.60086,142.96092,,,302.32056,157.83644
19970707,,361.55026,363.99130,,397.04620,398.64017,381.24341,262.52765,378.72476,,230.87518,469.45496,166.33725,318.63376,281.24512,137.92825,421.14233,479.24850,140.23810,,,302.34488,158.29987
19970708,,359.49719,361.73404,,394.46930,395.79330,377.83456,261.72913,374.57385,,230.88335,464.18677,168.76306,319.96722,262.82291,139.10033,426.69577,482.66144,138.55788,,,302.91943,158.00014
19970709,,358.85583,361.59961,,393.59802,395.55298,374.42453,259.27206,371.20331,,231.15408,460.06305,165.04961,311.02332,273.64267,138.40691,413.21085,496.49515,139.85013,,,302.56125,158.57341
19970710,,360.90417,364.22379,,396.35059,399.05603,377.05060,255.19162,375.17719,,230.40248,467.37109,158.81194,303.63040,287.45462,135.11153,398.64682,501.34897,139.10759,,,301.68350,158.00014
19970711,,365.06409,368.25543,,401.76328,404.34589,383.36975,254.03452,382.68689,,229.59543,478.96555,160.89679,309.84000,273.90692,130.56729,437.86191,502.60239,138.87721,,,298.91010,158.37915
19970714,,369.76385,373.30423,,408.31033,411.40500,386.13928,252.89064,385.27963,,226.91579,484.45480,159.32304,308.80673,264.41617,132.05995,443.28714,534.92413,138.32605,,,293.77353,157.43146
19970715,,372.53885,376.41583,,412.82080,416.42245,390.02161,253.42116,389.96661,,222.65472,490.68747,159.56195,305.94867,277.75769,131.14812,430.50705,545.40735,137.22757,,,288.67340,154.24767
19970716,,372.25436,376.39954,,412.21396,416.13531,385.52817,254.87354,384.84378,,223.68950,482.07254,158.61960,301.19534,293.86102,131.87520,429.72964,569.66669,136.42136,,,290.57059,154.66040
19970717,,372.30173,376.44971,,411.79892,415.69360,388.01929,255.07942,387.52847,,225.65373,486.15646,160.24257,301.19534,290.52081,131.87520,433.66156,550.97064,136.42136,,,294.84097,155.07312
19970718,,378.41907,383.21243,,420.39456,425.19684,393.59314,255.41925,393.17548,,221.77078,495.37592,162.32109,296.44229,287.11230,133.68323,435.95044,579.15259,138.19911,,,291.73322,151.31810
19970721,,373.32745,377.29153,,414.82623,418.60678,393.10159,256.48068,393.43088,,218.42361,493.85419,165.25371,305.46588,287.11230,130.75484,431.72183,540.69977,138.14084,,,287.00433,149.21648
19970722,,369.05392,372.98666,,409.75372,413.48798,390.85162,255.29993,391.24271,,217.25316,490.84204,167.83392,301.73160,283.34299,129.32950,435.80209,517.33484,137.57892,,,285.55396,148.36798
19970723,,374.01907,377.98926,,415.20160,418.96252,398.29239,255.78561,398.65454,,220.44400,503.01883,166.99757,306.05319,270.34503,133.25388,422.78909,511.08649,138.46823,,,285.97482,152.67145
19970724,,378.09317,382.32608,,419.86465,423.95172,398.47983,255.71553,399.16202,,222.26575,503.37781,168.42546,305.66101,272.02261,132.09734,421.49457,543.60754,139.69223,,,288.88257,153.62868
19970725,,380.32190,384.87216,,422.52515,427.01630,397.01807,256.04034,397.62656,,222.81244,500.72501,167.53000,302.48026,282.07648,131.57677,425.31451,573.26904,138.67592,,,288.01645,154.88330
19970728,,385.83655,390.92654,,428.49768,433.64069,401.50882,257.22244,402.68491,,226.67719,507.48386,165.50574,298.78348,302.28381,131.23601,422.21951,589.24323,139.49950,,,291.35007,158.49623
19970729,,388.97202,394.35355,,431.66736,437.14688,408.14682,262.13443,409.03818,,229.81815,515.44940,169.20892,296.97061,314.65485,134.97606,423.82578,572.12299,139.01544,,,295.30533,160.73868
19970730,,389.01941,394.66916,,432.55713,438.42789,408.64960,261.54095,409.15140,,226.40431,516.67657,169.18874,292.49307,310.29703,136.70277,424.92056,577.61005,136.66125,,,289.12256,159.36699
19970731,,394.87866,401.03967,,439.86572,446.41263,415.12961,259.34882,416.42548,,226.56775,528.94629,170.80263,289.68710,298.35144,135.03563,441.84085,592.84460,135.63855,,,290.46530,158.84158
19970801,,394.44620,400.51132,,439.61230,446.05432,414.67502,257.85104,416.09045,,225.38614,529.14380,169.04889,290.87695,293.16415,134.64598,437.11096,593.13525,136.42648,,,289.20245,157.87039
19970804,,397.35614,404.14835,,443.71896,451.12228,414.73877,256.91364,416.21521,,223.47983,529.84637,168.13747,281.44986,303.79233,134.46286,436.36816,623.14117,137.26863,,,287.20602,156.27962
19970805,,395.15359,402.28360,,441.35165,449.19220,414.22067,251.70720,415.64972,,221.85886,532.30432,159.21864,273.53094,300.96591,134.32982,438.36823,605.96277,140.29858,,,285.36969,155.00600
19970806,,397.30716,404.15683,,443.98700,451.48322,418.94284,251.65909,421.17230,,222.11682,540.23248,159.65282,280.45483,294.93002,132.86739,439.19351,594.85663,141.79692,,,288.01099,153.87808
19970807,,397.03149,404.23016,,443.65225,451.58633,420.08356,247.46600,423.47433,,222.07402,544.82672,159.94887,274.25238,291.96848,128.62773,437.79758,585.48712,141.36203,,,286.25049,154.81618
19970808,,398.92172,406.31479,,445.88431,454.06516,419.51294,248.88905,422.92752,,222.63239,542.95764,165.56299,272.83679,292.11929,128.07068,441.51648,605.36926,142.31303,,,286.42770,155.51431
19970811,,389.30820,396.43137,,434.74677,442.59058,411.16879,240.11545,415.38687,,218.90970,534.58856,155.51639,267.85278,289.35522,122.41999,424.53967,570.38696,146.42540,,,279.55414,154.09866
19970812,,387.75366,394.81509,,433.06836,440.84250,409.54645,241.43903,413.24994,,217.79726,531.04492,157.17952,267.37125,289.35522,124.98545,406.97644,567.86890,146.49997,,,278.09808,153.33569
19970813,,386.92761,393.72833,,432.65701,440.13699,412.17654,240.52510,416.50824,,215.21484,535.99524,154.27242,271.18277,290.47586,123.08751,412.19507,547.24420,147.70122,,,276.63150,150.47131
19970814,,386.11545,392.69547,,431.37851,438.56015,409.62311,240.02827,414.18808,,216.28844,532.05377,153.86816,274.29291,291.41772,121.05309,412.47183,555.77887,145.15784,,,277.98993,151.23428
19970815,,382.01331,388.64661,,425.37497,432.54797,399.91119,235.70982,404.76071,,219.81940,518.59631,154.53725,269.18393,288.11652,115.72473,414.04276,571.43896,145.15784,,,281.33353,154.38640
19970818,,380.65332,387.73846,,424.13889,431.90240,398.85168,232.82385,402.98743,,217.89777,518.59631,149.93234,259.76019,283.15430,119.55006,398.58890,571.43896,141.98253,,,279.40811,152.73105
19970819,,371.30316,377.92163,,412.06186,419.16412,384.88605,229.47981,388.47180,,219.34143,497.55850,151.21162,258.60922,271.57608,116.33825,398.58890,567.45471,142.67517,,,280.53967,154.15111
19970820,,381.00769,387.52719,,424.58084,431.63406,395.89984,233.18919,400.03152,,217.88747,513.52582,151.52563,270.21106,271.03848,117.43201,413.75061,590.14612,145.55298,,,277.38977,153.86337
19970821,,381.72690,388.59338,,425.16675,432.64133,392.90143,232.64740,396.44748,,219.18494,508.88840,150.49036,264.76764,272.60376,118.38698,420.04218,614.50006,144.08348,,,278.06421,155.33920
19970822,,378.41449,384.93738,,421.29749,428.33844,387.33353,227.91489,391.44620,,218.02159,502.56494,148.40689,267.50247,259.75217,114.09149,414.01019,619.67078,144.83376,,,275.80939,154.96396
19970825,,379.09088,385.90784,,422.02231,429.42993,387.56793,220.68607,393.38055,,218.52663,507.40424,148.21727,262.95139,245.55914,107.19558,410.73944,623.25140,145.30714,,,276.68225,155.18909
19970826,,377.76511,384.77692,,420.24017,427.87860,386.32285,220.51979,391.21436,,219.01117,505.44159,147.42592,258.14197,239.79338,111.46032,397.20471,619.63544,142.94226,,,276.72833,155.85646
19970827,,376.22076,383.28070,,417.79773,425.45712,385.83792,217.63405,391.30301,,221.07047,506.39087,145.78639,255.71510,238.17342,109.03485,392.48407,605.69177,141.34933,,,283.03082,155.20589
19970828,,360.10718,366.95905,,397.05957,404.33643,364.33698,206.28723,369.96204,,223.23032,477.70609,139.61446,243.05582,231.08403,102.01012,352.71399,586.58533,138.68832,,,285.38348,156.95706
19970829,,345.16934,351.76523,,378.07550,384.93536,342.04953,194.66426,348.08099,,224.25146,447.89978,133.36111,232.45055,224.79547,90.60937,355.45306,586.58533,134.50537,,,288.48917,156.65694
19970901,,331.86899,337.72870,,361.25293,367.10696,326.83359,194.03731,331.43469,,224.87566,423.25159,130.80672,232.45055,225.53905,91.11292,352.74808,558.44940,130.93753,,,290.10422,156.63194
19970902,,334.15027,340.05652,,363.66965,369.56781,333.69812,195.64214,338.63269,,226.69638,433.58066,128.73508,233.93132,234.36729,92.00731,358.74893,533.98553,131.09967,,,293.91360,157.06967
19970903,,352.42395,360.18387,,385.97986,394.27020,355.61526,198.14381,359.65903,,229.06963,468.06003,124.84367,218.30028,234.35318,104.39701,373.75934,564.07629,131.60936,,,297.19919,158.59563
19970904,,343.09903,350.34344,,374.50119,382.10718,346.17316,201.48032,348.29977,,228.23129,450.74750,125.45182,218.39272,235.76727,108.24249,395.00540,537.21405,131.47859,,,294.50085,158.92749
19970905,,357.55884,364.11398,,392.37372,399.17166,365.37628,217.95856,366.78726,,229.27747,472.74139,132.98135,246.43826,244.71312,119.55756,395.89792,549.28229,134.29587,,,296.23013,159.44046
19970908,,362.24390,367.86783,,398.64502,404.31982,377.74023,230.01715,379.37976,,227.61826,486.03415,139.50266,268.72369,262.88748,123.26021,401.39740,519.82056,134.19981,,,297.79431,156.17888
19970909,,364.33368,369.82840,,401.03229,406.54172,382.26465,233.30959,383.70905,,228.56998,491.54089,144.29283,273.27667,255.91238,126.03622,401.05301,511.62912,131.80191,,,298.22916,157.29219
19970910,,359.17572,364.98288,,394.43674,400.30386,373.04266,223.22664,375.03024,,229.13493,482.30521,136.75151,262.17224,246.10452,119.65594,402.61310,519.00861,132.45152,,,298.13593,158.15285
19970911,,350.40582,356.30847,,383.39514,389.33401,360.72623,216.80937,362.63950,,229.61087,465.69760,132.39844,251.19815,248.90761,115.24930,402.92880,511.91479,134.41463,,,299.31210,158.16537
19970912,,351.59406,357.38428,,385.05444,390.86871,362.41418,214.29488,366.08887,,228.83234,470.40219,134.41734,254.60963,244.62723,111.42700,398.05060,513.15027,135.19255,,,295.62384,159.13457
19970915,,351.50327,357.39752,,384.57245,390.49506,367.05698,215.94487,370.44861,,230.42918,477.21057,134.70923,252.49512,244.11555,113.69855,403.66064,479.50797,135.19255,,,296.55002,160.88661
19970916,,347.96262,353.74762,,379.39014,385.11557,360.87494,212.60635,365.03717,,233.76660,468.96078,137.00554,250.92673,241.83035,109.34599,404.63797,479.50797,135.19255,,,298.71692,164.41359
19970917,,350.38107,356.66544,,381.63409,387.95065,359.96014,210.39110,363.90240,,237.09615,468.96078,135.82285,243.63631,235.05928,109.46251,408.05957,502.63333,135.19255,,,304.51205,165.88969
19970918,,350.43625,357.07074,,381.37869,388.11487,357.83847,207.47745,362.11029,,238.49628,467.37155,134.30341,236.75859,235.80710,107.94740,403.77518,513.16937,136.56018,,,308.32300,165.74297
19970919,,349.93732,356.35300,,380.56549,387.01517,356.52850,212.35703,358.91400,,239.33109,461.69858,135.46289,240.56274,237.76360,112.00792,416.80704,518.64490,132.55592,,,309.41260,166.31726
19970922,,345.65045,352.25229,,375.33511,382.00452,352.73337,212.51843,353.84940,,238.85748,455.08673,134.70369,232.35608,239.79248,113.87708,419.43341,508.04074,126.33173,,,310.67670,164.92747
19970923,,345.56165,352.06287,,374.63992,381.15048,354.86496,217.23906,355.28268,,241.37895,455.45822,141.00261,234.30653,242.50963,116.89371,409.49646,491.87454,122.99401,,,318.18674,164.28372
19970924,,347.68201,354.25388,,377.37994,383.99384,358.81613,220.90544,358.81708,,240.95514,459.65637,142.72694,235.12845,250.39365,119.45545,410.00632,486.54437,124.20811,,,319.99725,162.66214
19970925,,352.88455,359.63928,,383.00568,389.82306,369.50558,224.92709,370.52451,,244.65196,475.14056,148.25383,236.95628,258.99164,121.02893,400.79379,461.88913,123.29366,,,327.45648,163.72659
19970926,,353.08334,359.44147,,383.19229,389.51065,371.00165,226.35510,372.99750,,244.91435,476.70490,155.21271,245.30745,255.30647,118.79782,405.21069,455.30283,121.39774,,,331.22794,161.97731
19970929,,353.37512,359.77286,,383.63916,390.01297,372.00079,224.86772,373.54529,,244.55972,479.42868,147.09096,244.80486,253.77495,120.21847,410.87881,455.30283,117.76842,,,332.45862,160.78227
19970930,,358.58777,365.06287,,390.39975,396.90671,378.63043,228.22923,380.68314,,243.44061,488.40790,152.76955,248.77089,254.56851,121.26059,410.76834,461.62518,121.35932,,,329.44669,160.88387
19971001,,358.70013,365.35175,,390.64819,397.38257,377.24603,224.71194,379.74072,,242.98004,488.40790,146.85472,245.15311,257.50305,119.46373,410.66425,471.47849,122.28000,,,326.71429,161.76794
19971002,,358.54553,365.13123,,390.47430,397.12643,377.42245,225.16913,380.23666,,242.89851,488.40790,147.34209,246.43109,263.55734,118.83311,403.67776,470.69324,120.28336,,,326.17096,161.95834
19971003,,360.56693,367.22107,,393.22318,399.98141,378.52686,222.08244,382.40982,,241.96033,492.27560,141.51134,247.14136,269.90518,116.08740,401.96252,484.43484,120.28336,,,320.32388,163.91998
19971006,,355.69131,362.28928,,386.56546,393.20328,372.06046,221.53836,374.81308,,244.33263,481.81393,141.79759,243.06116,263.88623,117.70770,390.62921,473.56790,122.00167,,,324.62729,164.86902
19971007,,355.86465,362.28867,,386.88120,393.30701,375.13763,223.62256,377.64780,,243.91269,485.64157,141.96404,247.04576,263.08014,119.80215,387.78922,459.60840,118.77749,,,323.96301,164.64595
19971008,,357.05405,363.12347,,388.20212,394.17938,376.39645,226.39542,378.09485,,244.61040,486.00174,140.30009,255.86357,258.94254,122.53564,397.93036,466.27069,113.01196,,,325.27777,164.89821
19971009,,349.50739,355.34070,,379.13049,384.79816,362.72110,225.48033,362.74808,,243.09790,463.69922,137.72169,252.68279,261.75562,122.54285,402.53577,483.46860,112.70081,,,321.48749,164.88330
19971010,,350.01544,355.75726,,380.00436,385.57300,363.69153,227.99522,363.28793,,242.09563,463.69922,138.89671,255.06778,265.14713,124.16035,405.42325,483.46860,113.31749,,,319.79498,164.41206
19971013,,349.29510,355.14362,,379.65109,385.38126,361.72012,227.61430,360.75076,,239.79095,460.61911,137.79352,252.16882,263.34286,125.43021,397.58353,492.57217,113.92780,,,315.44760,163.58774
19971014,,346.45703,352.17554,,375.75809,381.29315,356.76578,226.35815,355.67892,,241.22975,453.09528,138.11398,251.81541,262.10220,123.72457,401.73074,492.34131,116.34743,,,316.32245,165.15071
19971015,,336.98840,342.58105,,363.89612,369.22855,344.44806,224.78796,343.03860,,241.32945,433.37912,144.39639,244.31639,266.26950,119.97630,402.93173,482.20181,114.06464,,,315.98563,165.48524
19971016,,336.68079,342.19809,,363.17941,368.39743,348.96002,225.75299,347.48093,,242.72803,440.33218,142.55569,245.53419,265.55511,121.71375,408.11887,455.17770,106.49844,,,316.37506,167.26305
19971017,,332.75879,338.11926,,358.65964,363.68460,347.56436,226.33002,345.87225,,241.10861,437.63318,146.46867,244.58771,260.53561,121.57023,415.40509,430.16351,106.74711,,,314.36807,166.08786
19971020,,315.48267,320.47449,,337.06180,341.54965,330.40723,220.04890,327.39764,,241.07344,412.90411,142.06702,233.78958,251.36945,119.33775,411.44000,377.72318,103.69371,,,313.27701,166.66061
19971021,,308.73221,313.43933,,328.09457,332.16806,316.19885,218.28291,311.55307,,243.20766,390.30197,138.87732,232.59627,248.49432,119.23397,409.00629,400.85236,103.65867,,,313.72433,169.45757
19971022,,297.74023,302.13913,,312.44897,315.98672,299.09399,214.33748,293.47537,,251.08148,364.26584,139.20058,227.32465,243.90465,116.18376,399.65445,385.08469,110.39734,,,324.13663,174.79848
19971023,,282.92926,286.95578,,294.72787,297.78180,277.17700,206.92685,270.52490,,247.90196,332.41199,132.22870,219.35675,243.90465,112.26128,371.98462,390.19360,110.04002,,,320.81641,172.14415
19971024,,288.64526,293.37338,,304.07385,308.14511,290.24884,204.24821,284.96805,,238.27170,355.88226,132.30453,210.40788,230.97031,113.39036,359.96341,382.64447,104.24119,,,315.99695,161.14841
19971027,,279.38959,283.63370,,293.09143,296.55142,279.69009,206.72855,272.48804,,235.93385,336.72394,134.44945,210.88058,232.43625,114.86228,373.91537,376.77475,91.55326,,,310.08389,161.14841
19971028,,248.94922,252.49202,,260.42844,263.17462,245.52473,188.04405,239.41779,,213.38994,291.47751,129.69347,193.09923,219.33710,99.97154,332.91577,351.65775,84.55837,,,287.39502,141.90099
19971029,,276.62119,281.17358,,291.41446,295.34457,285.71185,199.21875,281.20874,,228.42404,351.22592,137.03830,201.14110,218.68219,108.63644,366.76614,329.98410,84.44811,,,300.95200,155.63847
19971030,,274.56458,279.01410,,288.60910,292.38953,282.84540,206.44585,274.47241,,229.44543,341.98145,137.03830,201.14110,208.73679,120.09699,363.22855,330.99689,79.44801,,,304.78470,154.93350
19971031,,278.58374,283.03549,,292.36472,296.09711,287.66211,203.34511,282.00369,,234.81236,351.90024,140.68517,205.46967,209.33775,112.91383,373.34399,330.99689,76.60502,,,314.23660,157.25436
19971103,,293.38239,297.74594,,309.84045,313.46979,303.86246,212.23544,299.16275,,238.95232,373.31039,149.33110,223.34064,213.83806,115.92476,376.46344,351.75229,87.18250,,,315.51736,162.43541
19971104,,288.09457,292.07571,,301.94962,305.00684,291.03424,209.91132,286.49179,,244.51237,353.16898,148.07184,225.64722,231.00133,110.01283,392.84528,369.15167,93.59209,,,314.43521,170.96768
19971105,,292.67657,296.71277,,306.74747,309.84277,293.58350,211.43474,289.07101,,248.42065,356.46915,148.03976,229.41129,232.64215,110.87235,393.58170,385.06110,99.10394,,,322.24579,172.12808
19971106,,290.24026,294.03412,,301.35742,304.01340,283.58301,205.62335,280.36133,,258.66876,343.41644,148.01176,231.93906,230.14795,103.41624,390.92355,409.01056,98.63981,,,338.78366,177.40224
19971107,,283.35596,287.10013,,293.46039,296.06311,276.51419,203.16574,272.95413,,255.79482,333.11017,148.43694,225.58273,228.86771,102.36824,372.32901,400.48923,91.02411,,,330.05286,178.21304
19971110,,279.99643,283.78445,,290.59293,293.30792,273.74832,202.34508,269.59656,,250.08769,328.98502,146.87984,221.04143,228.20363,103.45600,360.90347,394.30621,93.07280,,,333.50558,168.21904
19971111,,280.71960,284.57040,,291.19916,293.97949,275.04153,200.19229,271.70901,,251.36070,332.57504,148.60381,220.47971,219.15042,101.06999,374.01178,391.84000,91.54923,,,334.08936,169.69571
19971112,,274.13025,277.57126,,283.78616,286.07166,266.54065,200.65234,262.18402,,247.96313,317.95853,149.48863,222.13234,219.98026,101.07205,367.22070,391.84000,89.28938,,,328.47833,168.01085
19971113,,274.71506,278.22379,,284.91995,287.31433,269.66513,196.56128,267.28052,,246.19783,325.83014,150.32600,221.33090,215.30243,96.65546,357.73581,381.06427,88.11651,,,332.59546,163.22775
19971114,,276.44614,279.79010,,286.69608,288.87122,272.91617,195.15727,270.99033,,247.83247,332.19174,144.40013,226.68594,212.36546,96.03828,370.25009,373.99533,87.49487,,,330.76151,166.56406
19971117,,284.99503,289.44687,,297.04550,300.62173,282.69257,196.01813,280.92700,,249.07126,348.02142,149.93851,212.35902,204.84210,99.34852,368.99475,394.33841,83.77712,,,332.22647,167.50134
19971118,,280.94302,286.50928,,292.08224,297.03961,277.94708,191.43144,275.64819,,248.70786,343.00504,152.58833,184.20343,201.39166,98.94956,374.38168,386.43561,83.98841,,,332.70453,166.72046
19971119,,280.80350,286.37271,,292.20718,297.18365,276.41235,186.72043,275.51285,,247.42830,343.42078,150.70929,183.98717,198.57376,94.07858,374.64270,396.19241,85.84904,,,329.45166,166.72046
19971120,,273.76358,280.43277,,283.19910,289.51129,266.81754,174.87585,267.16846,,248.44630,334.85474,150.88712,151.96674,192.56284,86.22934,383.07642,391.39392,83.31082,,,331.50107,167.02176
19971121,,283.60193,290.24326,,294.94556,301.23227,278.52203,178.73018,280.09055,,250.66428,351.90817,154.63000,163.39279,194.35159,87.11882,377.39999,401.24420,89.08405,,,337.23450,166.97345
19971124,,285.53043,291.73602,,296.88443,302.60837,283.25186,189.66631,282.73267,,252.65265,352.92465,164.81927,174.93231,188.94916,95.27236,382.62189,389.17529,83.65150,,,342.65115,166.76529
19971125,,278.77203,285.14243,,288.85406,294.77927,273.71063,180.92696,274.30228,,250.95663,342.50089,162.36652,163.96696,183.50931,88.77539,365.51450,389.95013,83.34531,,,343.77377,163.74178
19971126,,282.82104,289.44232,,293.04904,299.25806,279.50229,183.04597,280.11041,,254.60365,350.80447,162.70901,162.86633,188.11194,90.88931,367.12216,383.00934,84.59329,,,348.52737,166.25581
19971127,,284.28781,290.62479,,294.64258,300.48981,281.05997,185.88271,281.65445,,255.60616,351.63937,166.75868,170.75421,185.58308,92.13059,352.39572,385.06882,84.77330,,,351.85828,165.82800
19971128,,282.47037,288.87778,,292.04861,297.95956,277.86868,184.62558,278.14264,,257.05524,347.11996,166.34833,167.20868,182.57172,92.13059,347.41379,389.01459,81.09666,,,353.83109,166.78023
19971201,,283.77887,290.54764,,293.13986,299.47852,282.63715,183.32253,283.58118,,259.37512,355.83704,167.93477,160.68764,178.63622,91.71977,349.95770,366.40945,79.43427,,,360.72516,166.22604
19971202,,290.73135,297.55432,,301.96982,308.41049,291.07233,185.78470,292.93021,,258.56638,368.28516,171.98505,167.12454,177.25331,91.76226,355.49341,382.42358,76.19459,,,352.46295,169.68758
19971203,,292.42264,299.16669,,303.12634,309.42532,291.61496,183.17094,293.55432,,262.67203,370.74927,162.05359,170.76575,178.21039,91.58241,358.33896,386.83182,77.73330,,,353.23532,175.08679
19971204,,300.85132,307.30069,,312.05087,317.93127,299.21613,189.75720,301.16116,,269.42981,379.34302,167.11195,186.85423,178.15427,94.51865,358.43994,401.91437,83.83543,,,368.94135,175.88263
19971205,,303.07419,309.08517,,314.23828,319.55078,300.77713,196.63562,301.45392,,271.93695,377.85760,170.43474,199.54842,178.15427,98.86985,373.14236,403.52515,90.44869,,,372.88705,177.23265
19971208,,310.34531,315.26862,,322.84506,326.80508,306.66556,208.76147,306.13287,,273.79440,380.42133,172.85959,233.09512,185.78606,104.88589,385.16290,435.35086,86.13258,,,377.56793,177.24763
19971209,,305.48581,310.94461,,316.63919,321.24103,300.78079,205.95302,298.53336,,274.51953,372.42773,167.08900,215.49797,181.58012,108.66754,388.26935,430.03506,79.96194,,,380.19632,176.80176
19971210,,298.35129,303.41565,,308.35507,312.47003,290.01999,201.63815,288.04877,,271.96207,357.39880,164.43060,216.48547,181.58012,104.21394,370.07669,433.30005,85.25302,,,375.92416,175.56354
19971211,,282.74200,287.90121,,290.09433,294.33221,271.78836,187.75681,270.48029,,267.08423,335.61472,157.37082,196.91269,171.00551,95.47455,349.24384,412.99326,81.71551,,,365.64825,174.38779
19971212,,284.09866,289.55438,,292.35843,296.99936,274.28613,182.06580,275.23392,,264.54233,342.79889,160.19545,191.53899,167.83473,87.14372,356.15152,420.28323,76.07542,,,362.13416,172.74725
19971215,,279.29916,284.92078,,286.06403,290.87930,267.96344,172.88336,270.56183,,265.99655,337.53549,156.61777,182.24516,167.89398,77.54252,354.01086,404.70285,83.21410,,,363.12927,174.25494
19971216,,278.29565,283.92780,,284.75027,289.57208,266.63232,177.43307,267.67508,,266.29208,333.15582,156.99059,180.86719,171.37497,85.14391,347.64951,398.93552,86.73767,,,363.10352,174.68880
19971217,,281.97385,287.71069,,289.98325,294.98016,271.91599,180.80533,272.70526,,263.26682,339.82990,158.73483,182.54208,174.26051,88.50254,348.05420,403.58499,88.42596,,,366.57559,168.41245
19971218,,283.27341,288.69116,,291.23560,295.82181,274.85004,187.72795,274.91418,,264.85205,340.96722,162.53223,191.45207,182.11421,92.82118,354.69678,394.15582,88.42596,,,364.01190,172.13440
19971219,,276.27081,281.17966,,282.97031,286.92358,269.13098,190.07834,268.68643,,263.04568,330.59094,167.43179,195.46745,180.69159,92.96422,351.29028,374.21179,81.83175,,,358.82590,172.49242
19971222,,273.51224,278.10272,,279.83652,283.40063,265.57336,191.92484,264.13077,,261.79575,323.93570,166.77669,199.85382,175.89653,95.63472,357.30392,374.02502,80.80336,,,356.01300,172.30080
19971223,,274.97122,279.94467,,283.18506,287.30746,270.54956,192.08725,268.85397,,254.93233,331.78305,166.71187,192.57590,172.53453,98.63998,360.27512,374.21762,74.61791,,,369.27316,154.90807
19971224,,275.35080,280.55704,,283.48734,287.89203,269.50717,191.49275,267.37997,,255.67320,330.43109,165.28305,187.57306,171.76428,100.62908,354.26379,385.78748,72.15575,,,368.81729,156.22803
19971225,,275.29495,280.49850,,283.41800,287.81915,269.42432,191.23210,267.29034,,255.67320,330.43109,165.28305,187.57306,169.71332,100.62908,354.26379,385.78748,72.15575,,,368.81729,156.22803
19971226,,275.41879,280.56277,,283.57169,287.89914,269.34988,190.99791,267.20984,,255.67320,330.43109,164.09715,189.09615,169.15714,100.62908,354.26379,381.90067,77.73200,,,368.81729,156.22803
19971229,,278.80597,284.07947,,286.83099,291.28247,273.54355,190.98564,272.06619,,259.83096,337.11514,166.05443,189.85713,168.71729,99.21707,355.63928,380.07556,77.73200,,,370.08163,161.46410
19971230,,283.62320,288.65094,,291.96616,296.08545,279.14774,194.78333,277.93857,,263.52191,344.08093,168.37239,201.19295,170.34349,100.24218,355.63928,383.96436,77.73200,,,372.40717,165.42239
19971231,,284.84634,289.68829,,292.87976,296.74182,279.65833,195.94882,278.49225,,266.18951,344.30084,167.87404,206.99059,172.46849,100.24218,355.63928,387.83841,77.73200,,,376.36029,166.99321
19980101,,284.84634,289.68829,,292.87976,296.74182,279.65833,195.94882,278.49225,,266.18951,344.30084,167.87404,206.99059,172.46849,100.24218,355.63928,387.83841,77.73200,,,376.36029,166.99321
19980102,,284.39990,289.67572,,292.31424,296.71320,278.98074,196.97997,276.67459,,266.24448,342.70630,167.68083,196.19955,172.46849,104.96719,363.29327,387.83841,77.73200,,,376.49869,166.99321
19980105,,278.76559,284.13416,,284.69186,289.15756,270.06699,196.19183,266.63092,,269.07349,329.07285,165.66516,187.57579,175.32794,106.92722,367.88495,379.34512,84.14459,,,386.33698,165.42326
19980106,,275.97659,281.71500,,280.48425,285.36554,264.60651,190.21700,261.33182,,272.37567,323.34201,160.78922,175.18510,176.16689,103.32317,375.10977,381.23260,85.00317,,,393.28690,166.18526
19980107,,266.20193,271.40112,,269.39200,273.62878,252.03616,188.29521,248.83144,,267.84329,304.89890,161.97282,177.81197,175.47679,98.84580,359.18896,375.99197,85.42899,,,386.38525,163.62363
19980108,,258.49789,263.39020,,260.55371,264.42441,240.73297,178.18977,239.76143,,264.62329,291.93396,161.38635,176.82233,176.61966,80.15224,344.06531,375.74734,90.19166,,,384.08099,160.32152
19980109,,251.92793,257.04950,,253.26378,257.44656,232.67439,173.73711,231.05249,,260.78152,281.55701,157.85216,162.64169,169.52316,84.33819,320.91946,372.44931,89.11729,,,379.48953,157.43253
19980112,,238.75435,243.57704,,238.05235,241.88959,215.92094,171.76964,212.33252,,255.94882,256.94290,149.62387,155.00682,165.52454,92.64298,317.02640,350.73441,98.85899,,,373.02542,154.18860
19980113,,253.91847,259.06577,,255.49394,259.70129,236.94365,188.55258,232.28419,,261.78400,281.93570,163.73071,164.33542,172.57155,109.11317,323.28345,353.85852,99.85357,,,385.24048,155.58411
19980114,,266.09851,271.29257,,269.96606,274.22699,250.34947,195.64668,246.01947,,264.42694,299.37115,167.20146,177.81488,183.98097,110.90283,341.87134,375.81253,103.69690,,,387.53085,158.07220
19980115,,258.46826,263.41898,,261.19791,265.17252,237.22815,195.56105,232.85216,,261.50153,279.14691,172.38231,175.23871,192.04810,105.69622,340.58310,380.99817,110.37482,,,384.07126,155.85045
19980116,,265.65439,270.85175,,269.41879,273.68311,247.15277,204.16310,241.33101,,264.43173,290.64987,172.70128,177.21027,201.06944,121.89500,330.21436,382.88309,110.55823,,,393.26611,154.80382
19980119,,277.27945,282.21564,,283.54504,287.50018,261.49310,215.75249,255.15694,,265.61139,307.62286,176.34058,197.68517,211.32552,131.08052,339.81357,387.52887,123.52971,,,392.57410,156.89404
19980120,,283.30087,288.40005,,290.72858,294.88763,267.07495,217.14728,260.73743,,266.85794,315.50217,176.12651,200.53830,210.85580,133.29544,340.90637,400.47791,129.02895,,,393.48972,158.16411
19980121,,286.28845,291.45340,,293.02618,297.20776,269.02988,226.73471,261.04355,,273.06680,314.57135,179.15337,202.34041,223.01364,147.73178,350.90820,414.25598,120.79899,,,412.07773,156.38921
19980122,,278.83514,284.21082,,284.58624,289.05045,259.93341,216.12645,252.74649,,269.52875,305.08469,173.93767,187.75134,217.32513,136.62859,347.94720,413.17868,113.77466,,,404.43765,155.69145
19980123,,279.98434,285.61963,,285.42532,290.18808,260.62827,217.89168,252.67271,,272.09927,305.45639,172.87572,181.98816,220.63037,145.03906,353.00732,413.17868,115.73032,,,408.06726,157.30734
19980126,,283.39169,289.23456,,289.79074,294.82516,263.88690,225.38864,254.50699,,271.55002,307.55936,175.57391,180.36314,223.90875,164.31004,358.28201,413.17868,127.70882,,,408.06726,156.51163
19980127,,285.74432,291.69016,,292.76450,297.93457,267.62802,224.22018,258.98401,,271.36078,313.52530,177.43214,180.36314,226.42819,155.93727,363.28192,413.17868,127.70882,,,416.78604,151.16220
19980128,,285.30048,291.22678,,292.64996,297.81476,267.48444,223.66902,259.44437,,269.47266,313.52530,177.43214,180.36314,238.87485,150.26527,358.78467,413.17868,127.70882,,,411.46356,151.51108
19980129,,285.37622,291.30588,,292.96899,298.14859,267.88412,225.19360,259.83234,,268.50571,313.52530,177.43214,180.36314,249.38390,150.26527,361.42853,413.17868,127.70882,,,403.71002,154.61430
19980130,,287.96542,294.00974,,295.81348,301.12454,269.53607,231.45422,261.04578,,270.13635,313.52530,177.43214,180.36314,282.38770,150.26527,410.41589,413.17868,137.79495,,,405.58441,155.89034
19980202,,309.02805,316.02194,,322.68912,329.26764,298.76700,248.55469,288.96765,,267.08530,350.78830,183.27232,180.36314,319.63651,171.77493,437.11566,439.43387,137.22841,,,397.89096,155.98528
19980203,,311.13638,316.17694,,326.16165,330.35452,298.43582,257.23712,288.99356,,263.36023,346.65997,180.68686,233.10257,319.25790,169.44505,427.21689,464.34097,138.01527,,,387.24429,156.81776
19980204,,306.90729,311.86850,,319.91791,323.95303,289.30804,242.72325,281.81894,,267.75198,338.87845,180.08241,230.20581,281.22803,150.20244,406.57144,474.99271,134.54102,,,399.00925,156.29123
19980205,,310.19110,314.73969,,323.26468,326.76077,291.96347,246.09001,284.73309,,270.95401,341.50339,180.80394,244.38361,284.55869,149.30988,404.84052,492.10892,126.36014,,,407.10806,156.20255
19980206,,310.66699,314.95041,,323.88416,327.05365,293.56635,249.81287,286.50830,,270.82224,342.35715,182.46747,251.49614,297.34216,148.15070,408.72232,480.61554,133.01398,,,406.78055,156.20255
19980209,,318.06845,322.91266,,332.12286,335.96191,302.80957,248.02689,296.06830,,274.92151,357.32657,181.56433,246.33392,291.90826,148.39751,419.48450,480.89282,138.46010,,,418.34457,155.39459
19980210,,316.96732,321.38010,,331.11160,334.43048,301.92776,237.11502,297.77032,,273.34665,360.75546,172.97171,255.46581,289.27225,126.87373,416.26071,485.22479,132.52821,,,414.43283,155.39192
19980211,,314.00336,318.16302,,327.52451,330.52438,295.08005,234.02141,291.77560,,273.00284,351.49152,173.89098,257.90771,289.27225,118.17909,414.91476,503.19720,128.00282,,,413.06934,155.69182
19980212,,308.21954,313.06918,,320.05197,323.87146,285.02032,221.27783,283.20209,,274.49686,341.78888,172.62695,235.50310,282.50922,104.84444,402.45480,505.43091,129.63113,,,409.35126,160.05554
19980213,,303.89990,308.70389,,314.11703,317.83801,280.43970,221.88536,277.48865,,277.18121,334.35397,170.60040,231.66994,279.44672,110.42315,405.05505,490.25781,129.03929,,,412.94672,161.86115
19980216,,300.89749,305.95703,,310.76266,314.80984,277.33905,218.25446,272.99319,,275.57245,331.17761,159.88370,222.05804,272.24286,122.32701,385.66858,493.65045,119.95363,,,409.33966,161.63165
19980217,,307.00714,311.86090,,317.93762,321.72742,283.09961,229.22366,278.21866,,277.25302,335.28503,168.67043,234.17731,284.45401,127.96733,401.61697,509.75449,121.54010,,,413.24170,161.79387
19980218,,314.21201,319.09262,,326.44571,330.26865,291.59171,230.84070,288.02463,,279.04568,347.66766,174.45047,241.77295,287.02133,120.68333,403.09274,516.05353,127.08675,,,411.80850,165.24890
19980219,,315.98029,320.36978,,329.07315,332.31519,290.85995,238.01712,286.04825,,277.04590,343.31610,176.52029,255.45311,282.90057,129.23219,416.33929,531.14166,134.16631,,,410.29138,163.21989
19980220,,316.35458,320.63419,,330.13559,333.27301,290.12158,238.60023,285.00681,,274.34677,341.89777,172.92201,258.45862,287.32767,130.28500,427.85492,537.02783,139.62164,,,406.09305,161.74791
19980223,,315.79562,320.50406,,329.67206,333.35040,290.49927,239.60495,284.78619,,273.32077,342.03024,175.40131,247.67120,288.96426,136.10536,419.02011,528.44818,142.86540,,,406.41962,160.04947
19980224,,315.90500,320.51886,,329.15268,332.68173,289.38315,239.10420,283.64386,,276.28531,340.53000,174.86710,250.07533,284.33994,135.65529,421.08401,532.26825,141.61638,,,409.22473,162.73029
19980225,,315.71237,320.74713,,328.81714,332.86121,290.82120,233.67085,286.15320,,276.73141,345.20929,175.97385,239.96793,281.10812,126.87614,426.27042,528.41260,135.40488,,,407.36383,164.47469
19980226,,323.03448,327.85965,,337.63953,341.43442,297.87418,237.18237,293.87723,,277.69012,354.55588,178.49106,253.22211,284.92813,123.72578,433.07291,548.00281,137.74619,,,409.33371,164.71640
19980227,,327.90140,332.77661,,343.79599,347.67432,304.25708,236.92590,300.92990,,276.99707,364.59265,177.54811,257.56918,286.82312,119.97992,444.99500,545.96112,147.11665,,,408.79797,164.01686
19980302,,327.62909,332.44653,,343.08157,346.86826,302.85693,241.79041,298.47839,,278.69955,360.16617,179.11336,258.61154,292.72202,127.44740,446.88892,541.54114,154.15158,,,411.61520,164.84488
19980303,,327.98587,332.86456,,343.07486,346.91550,304.36719,243.16240,299.01727,,280.72314,361.88516,175.67661,257.59515,290.53760,135.76994,445.74655,537.76935,149.99083,,,414.98776,165.81514
19980304,,322.42273,327.56375,,335.66043,339.78433,300.44946,235.82893,295.09158,,283.14633,359.13058,168.52788,244.85855,284.28690,134.28391,444.04163,510.65652,147.87036,,,419.41104,166.75159
19980305,,311.11545,315.93781,,322.82101,326.57599,290.61050,235.67674,284.35803,,278.04855,343.99759,173.49207,239.61705,267.35434,137.34029,447.19266,489.07880,135.76967,,,409.43326,165.17859
19980306,,311.80484,316.80908,,323.12341,327.07855,289.65414,233.85019,283.45450,,280.53503,343.31732,172.29175,235.88611,266.28052,136.50021,446.55484,497.16620,134.84451,,,414.50485,165.82738
19980309,,311.84827,316.94437,,323.55832,327.64584,295.06366,233.24020,288.65262,,278.81073,351.87509,167.76077,233.66054,268.49704,140.50665,449.45895,475.03647,131.08072,,,416.55835,162.09991
19980310,,312.51883,317.14417,,324.21054,327.70862,292.52402,234.42686,286.65646,,279.60724,347.48386,168.74791,246.34555,270.55194,135.63998,436.01700,486.87341,137.04626,,,419.05591,161.79698
19980311,,318.94891,323.86734,,330.98880,334.80917,297.96722,235.01846,292.31021,,284.87399,355.59177,169.66902,246.52457,270.56677,135.64377,439.82175,502.25986,138.38828,,,430.79288,162.60495
19980312,,316.40668,321.46930,,326.64777,330.58170,293.60452,235.63007,287.60669,,290.34283,348.62677,173.63646,240.00476,268.90738,137.70758,432.62860,495.66437,138.89714,,,438.54596,166.02946
19980313,,319.38043,324.25186,,330.47632,334.18930,298.16562,240.26106,291.73975,,289.62357,353.61618,173.16734,248.08388,275.21112,143.39334,435.21634,499.27036,136.96930,,,429.46707,170.31094
19980316,,322.99142,327.97116,,334.66269,338.50613,302.11072,241.32045,295.67548,,290.85236,359.26663,173.22356,249.62302,275.45004,144.44409,443.04553,510.39993,133.49309,,,436.15793,168.16869
19980317,,323.22672,328.47479,,333.48477,337.58734,301.90256,236.39915,295.88580,,297.56537,361.15973,168.77414,243.43640,273.92566,140.29549,445.40744,510.50592,127.30216,,,450.52243,169.53369
19980318,,320.99124,325.95197,,330.51947,334.25061,299.59653,234.80281,293.86908,,298.51123,358.30667,168.38388,247.82292,267.41113,137.42445,437.95325,501.01611,128.69708,,,447.57291,172.63985
19980319,,325.57812,330.30124,,335.49313,338.90988,305.48895,236.63788,300.31049,,301.61832,366.61411,169.21257,258.46994,267.52344,134.98615,437.34802,501.87772,129.81473,,,450.48352,175.47986
19980320,,329.14340,334.05688,,338.98004,342.59549,308.47867,236.78610,303.02924,,305.79123,371.19208,168.87836,258.09570,261.41031,139.38948,431.08691,507.45108,131.74168,,,460.58215,175.59309
19980323,,324.71652,329.45181,,334.21301,337.63113,307.87714,236.18008,302.40530,,302.64859,370.53513,167.70282,257.22314,262.10394,138.52858,439.13071,486.33075,124.18821,,,454.32394,174.70564
19980324,,326.61526,331.45331,,336.48398,340.03104,309.27240,233.06334,304.63098,,302.93146,374.21036,170.37195,257.03384,250.56735,132.32132,440.37991,495.44543,123.46356,,,453.38705,175.69106
19980325,,328.89447,333.78915,,339.76001,343.40707,309.22238,230.16916,305.04047,,300.70541,375.51550,169.34343,258.29230,242.30991,128.79504,440.48529,518.85370,123.34245,,,443.69089,178.26167
19980326,,325.13547,329.89893,,334.89954,338.36203,304.94946,228.08919,299.47559,,301.85013,369.79343,159.26703,257.07260,236.65115,136.24806,444.10254,511.29092,121.00319,,,444.77255,179.30832
19980327,,326.69159,331.62888,,337.49719,341.21323,306.35547,230.84882,300.03668,,298.64508,370.67355,160.16458,254.81180,236.69791,143.50266,440.14722,519.90796,122.49448,,,439.89334,177.49968
19980330,,320.36111,324.95023,,330.80884,334.13443,299.46292,229.57587,293.14331,,293.55383,360.43085,160.40079,255.66560,234.65335,140.32942,442.00778,516.82770,117.88561,,,433.57236,173.75394
19980331,,318.66290,323.15479,,329.20285,332.42880,298.11484,226.80426,291.80292,,291.29910,359.63766,154.76614,256.00031,233.09523,140.32942,434.75851,514.40198,116.76406,,,432.15167,171.25656
19980401,,316.09143,320.91486,,325.15799,328.74850,294.21152,220.89157,288.45898,,295.58350,356.20715,152.45604,243.47847,234.70581,133.83482,427.98489,512.15271,113.35738,,,435.85440,175.89159
19980402,,312.13403,317.10663,,319.89130,323.64230,289.78641,218.91388,284.38049,,297.60944,350.26852,153.90904,234.38802,238.61157,129.56213,418.00180,507.95071,106.15714,,,443.30136,173.54350
19980403,,310.25882,315.31879,,317.07816,320.91226,286.44662,216.34914,280.57239,,300.10632,346.24960,149.99458,229.56047,233.85822,132.99507,416.49933,515.64056,99.63733,,,449.10818,173.34221
19980406,,311.78961,316.90112,,317.73349,321.58069,286.79001,217.58415,280.67224,,305.93079,346.24960,150.48984,229.91057,233.85822,135.52174,416.94952,515.64056,102.25159,,,460.38605,174.67444
19980407,,311.22012,316.30780,,318.00354,321.86230,286.01389,217.51379,279.84656,,301.31113,345.08829,150.48984,229.91057,232.88692,135.52174,418.97385,514.85809,109.66291,,,452.30154,172.93961
19980408,,313.82693,319.06720,,321.13757,325.18344,289.25412,217.63422,283.32233,,301.57697,350.01584,150.30421,228.65904,238.72551,133.89526,425.75278,514.91479,112.49138,,,452.44290,173.29802
19980409,,315.12061,320.07553,,322.85172,326.55527,292.16608,219.96889,286.53165,,300.94180,353.47702,153.26031,238.48637,235.59357,132.14720,425.75278,503.41113,116.97466,,,448.15921,175.59140
19980410,,314.20972,319.20575,,321.73792,325.49075,292.21643,220.14432,286.58414,,300.94180,353.47702,153.26031,236.22800,239.76459,132.14720,425.75278,495.94965,115.14809,,,448.15921,175.59140
19980413,,313.07736,318.15353,,320.35315,324.20282,291.61127,218.03560,286.17841,,300.94180,353.47702,151.96895,232.59750,239.76459,129.92253,427.16083,474.46246,126.81989,,,448.15921,175.59140
19980414,,310.59628,315.64981,,317.02713,320.83392,289.58569,215.69516,284.44031,,302.36490,351.39301,150.73050,230.25107,239.76459,126.41933,429.77960,470.71646,118.61747,,,452.35214,174.78464
19980415,,310.50156,315.85126,,316.22110,320.35995,287.49274,212.24055,282.45737,,305.73413,349.69937,148.36667,221.58536,239.76459,125.23369,422.02863,479.39389,118.06191,,,459.26758,175.26180
19980416,,308.31442,313.70004,,313.83206,318.02478,286.15979,210.59450,281.06143,,304.36600,348.37177,148.47832,217.89938,231.54156,125.15805,423.40015,473.73605,113.96473,,,457.22644,174.46651
19980417,,304.76578,309.94327,,309.00739,312.92197,282.95282,209.80496,278.01468,,306.74136,343.77899,147.55502,219.68431,234.77904,122.68713,420.00241,456.71237,113.32504,,,463.23947,173.91751
19980420,,306.64886,311.94894,,310.80893,314.85403,285.82297,209.79752,280.89249,,309.15570,348.20297,147.59496,218.35703,233.35483,123.51031,422.87451,453.16724,112.02574,,,468.33133,174.16261
19980421,,305.16330,310.45599,,309.44897,313.50296,283.30655,207.51968,278.82837,,306.94937,345.32645,147.05365,216.75887,234.63814,118.79884,416.87082,458.07736,113.19772,,,464.20145,173.53009
19980422,,305.59039,310.97409,,310.74445,314.94284,282.64462,207.22626,277.74048,,303.20224,344.43469,144.73567,214.61568,235.01677,122.24904,418.92075,473.65381,113.15056,,,454.33722,174.64952
19980423,,304.15186,309.29926,,308.75601,312.65445,280.52118,205.61072,275.99692,,304.31189,341.87299,144.06438,219.82271,231.23901,117.71491,421.47928,474.76700,110.85588,,,456.23224,175.10858
19980424,,303.21167,308.25372,,308.20569,311.99963,279.99136,204.80737,275.54282,,301.42545,341.41049,143.14688,221.79324,229.23479,116.73563,422.37637,474.59003,110.28532,,,449.71545,175.14499
19980427,,295.48038,300.34937,,300.05078,303.68106,272.75183,203.19542,267.99686,,295.17221,330.95090,141.47266,217.45084,229.79213,117.09879,417.21619,460.72501,107.46039,,,438.84641,172.70288
19980428,,296.71317,301.63303,,302.86621,306.61447,276.20801,202.77353,271.59659,,288.79794,336.46164,140.47028,217.45084,230.78586,117.09879,417.54803,461.59766,106.20157,,,431.82950,167.05765
19980429,,290.92477,295.67200,,296.60953,300.17642,269.04016,201.59174,264.97961,,284.86868,325.93082,145.29857,215.46791,225.43738,109.20875,417.24347,453.09180,111.26084,,,421.82748,167.99406
19980430,,290.28159,294.85678,,294.85974,298.17520,267.09814,203.42354,262.91318,,289.57513,322.13055,147.91408,219.72398,221.69867,108.71021,428.54807,448.88232,113.74158,,,431.31482,168.80202
19980501,,292.63733,297.31046,,296.46634,299.84976,269.01450,202.51299,265.18109,,295.73813,325.48840,147.91408,219.72398,221.69867,106.17747,428.54807,448.88232,113.74158,,,443.75262,169.84862
19980504,,291.16479,295.53229,,294.25867,297.24951,266.46524,201.41081,262.46527,,297.72458,322.04123,145.49205,226.73434,213.72717,106.73247,428.53528,458.49014,105.81419,,,449.25711,169.01073
19980505,,285.27032,289.68350,,286.82416,289.85468,258.76944,198.14069,254.77151,,298.93118,311.60922,144.15147,218.29764,213.72717,103.03878,436.67361,450.28241,105.81419,,,451.55563,169.32532
19980506,,283.66452,288.24179,,285.17026,288.41241,256.60638,193.46504,253.11783,,297.44205,310.34424,143.52574,211.62424,205.16550,98.23854,426.72775,455.22769,103.00136,,,449.74390,168.14282
19980507,,281.83734,286.35669,,283.61084,286.80887,255.32378,198.66466,249.93755,,294.16504,306.16528,141.80298,211.12169,204.35072,117.86008,422.62598,449.44644,104.38397,,,444.17792,166.76541
19980508,,282.99112,287.58759,,285.96616,289.29868,258.65259,195.51570,253.92209,,289.50525,312.57877,141.18864,210.24248,199.07809,112.26017,419.76666,447.76907,102.77741,,,434.64780,166.06552
19980511,,286.31616,291.05020,,289.76056,293.25244,261.73715,195.51570,257.11911,,290.77820,317.29953,141.18864,210.24248,199.07809,112.26017,419.76666,462.68698,98.95503,,,434.93497,168.06258
19980512,,281.07858,285.83350,,284.45132,288.00998,256.12949,192.48782,251.49422,,285.50146,310.00980,140.18950,203.17865,194.86900,110.61382,416.05530,457.64780,98.94069,,,424.16382,167.27159
19980513,,275.22876,280.16183,,277.28131,281.05173,246.94675,186.30130,242.26901,,285.72189,298.59470,136.68222,190.63422,187.82155,107.62916,414.56256,460.17706,100.49825,,,424.15421,167.66641
19980514,,276.41141,281.24200,,278.59180,282.23260,248.08505,186.34673,242.84550,,286.36374,300.30106,132.82683,195.13846,183.80354,115.53989,412.88837,460.12527,102.93111,,,424.59286,168.44652
19980515,,278.54486,283.53882,,280.40036,284.20834,250.18132,187.56241,244.99341,,290.26230,302.98477,134.24280,192.98845,188.61841,115.53989,413.93042,462.97662,100.96909,,,434.49747,167.50153
19980518,,276.45294,281.61038,,278.11105,282.12741,248.67191,185.06123,243.23924,,288.99075,301.72260,132.04173,185.75716,184.41768,117.95174,414.47672,455.32718,100.24463,,,432.79495,166.61105
19980519,,278.67029,283.89084,,280.76468,284.85760,252.10518,186.80142,246.26028,,289.21033,306.21429,132.14630,186.61024,182.27911,125.47156,411.23669,455.50284,98.52375,,,434.36063,165.77625
19980520,,282.61130,287.83774,,285.57263,289.67593,256.49106,188.20691,250.71492,,289.15686,312.27634,131.92816,191.25024,185.88049,125.43374,416.47614,463.84705,99.38081,,,431.97037,167.55507
19980521,,283.06958,288.16312,,286.57092,290.53131,258.35834,191.28162,252.60864,,286.97504,313.85919,134.45561,195.70015,190.38985,125.43374,419.44812,464.03311,95.44898,,,427.77579,167.02124
19980522,,280.99832,286.27298,,284.49057,288.68875,256.12250,193.90045,249.72404,,284.79340,309.38095,137.68689,187.92662,190.36656,132.51077,422.15155,466.06262,92.51358,,,420.03152,169.28035
19980525,,277.58722,282.81296,,280.52399,284.66840,254.97615,189.41931,249.35233,,283.96753,309.48599,136.52760,185.18748,187.54924,122.81760,417.65338,458.96048,84.15421,,,420.04080,167.82062
19980526,,275.20828,280.56796,,277.02682,281.30685,254.34190,188.60568,248.46849,,287.19727,308.85727,135.70314,178.16727,188.08640,125.65234,417.65338,442.99362,79.83968,,,423.30359,170.92308
19980527,,265.82660,271.02817,,266.42209,270.53845,242.93039,183.31096,236.96652,,283.42865,293.68686,132.33504,171.34274,180.46927,123.25706,407.82803,431.52420,79.51760,,,415.57446,170.37291
19980528,,266.58072,271.81760,,266.59531,270.72437,241.63722,183.20456,235.60294,,287.24792,291.76639,132.98653,171.20082,176.62790,124.78996,396.72983,432.50125,83.73904,,,426.01450,168.89702
19980529,,264.99832,270.27972,,264.83862,269.02744,241.10826,181.97333,234.65242,,286.44244,291.46161,130.46962,167.86897,172.36891,129.96010,397.90521,412.33435,87.49026,,,423.83670,169.19022
19980601,,256.12701,261.32590,,254.56332,258.66827,232.41502,180.81287,225.74228,,284.07205,278.77536,132.43520,159.37776,167.78680,129.71660,395.53671,390.48160,84.62289,,,418.54233,169.19022
19980602,,255.41655,260.61819,,253.60712,257.71130,232.94902,177.69115,226.59372,,284.58124,280.81183,130.66533,158.40257,162.45140,126.84541,385.79416,386.01022,81.33482,,,419.31766,169.47386
19980603,,259.29376,264.54211,,258.35339,262.51746,237.99498,178.17249,232.11366,,284.24237,288.23022,131.90599,161.79898,164.97496,122.63317,383.58649,386.46432,83.67917,,,419.08582,169.06174
19980604,,252.46466,257.55597,,250.15059,254.12555,231.02278,175.83080,224.87297,,284.05865,278.64059,127.39665,158.11966,170.32753,122.68619,390.78812,363.87592,83.67917,,,418.23743,169.40204
19980605,,254.15294,259.55530,,252.66299,257.03275,232.13652,175.59613,225.97168,,281.59109,280.41034,128.07228,150.51035,174.03622,123.58845,388.40988,370.05820,87.07508,,,416.37369,166.54681
19980608,,254.48773,259.97015,,253.21397,257.68594,231.48509,173.87204,225.14392,,280.80106,280.10959,124.78426,148.42535,174.19550,126.42251,382.63217,379.26575,87.15810,,,416.37369,165.16379
19980609,,250.65553,255.87733,,248.07962,252.21722,227.06987,174.23100,220.68272,,283.62329,273.32462,124.87657,151.77264,174.42586,125.04364,384.59625,372.64896,84.09550,,,423.14972,164.78397
19980610,,243.50725,248.70551,,239.60683,243.72049,219.95990,170.52887,213.12880,,283.00836,264.07736,122.03745,143.56947,164.23613,127.61694,389.51361,358.33719,79.95078,,,425.47122,161.87715
19980611,,240.26497,245.46979,,237.36336,241.55115,217.11674,167.20299,210.08983,,274.11630,261.08951,119.11195,139.29414,155.47360,130.93642,379.58551,356.13647,81.05653,,,414.17749,155.15085
19980612,,239.91875,245.18465,,234.91013,239.08922,217.06535,162.04735,210.45816,,285.10684,262.95615,115.31004,136.95593,150.11867,124.37518,379.58551,350.07053,74.68919,,,438.32355,155.40782
19980615,,231.75305,236.94850,,223.74414,227.78392,202.58641,155.16933,195.63544,,292.36816,243.94252,110.02438,128.90804,134.68948,129.75854,346.04666,360.63409,72.10426,,,456.22226,154.02751
19980616,,233.40842,238.85619,,226.82600,231.21204,205.31807,152.77646,198.63689,,286.46198,248.87970,109.53558,123.03321,133.64856,125.96316,347.19818,372.22095,70.41033,,,443.22791,153.91362
19980617,,242.67204,248.26822,,236.91464,241.43689,214.92044,160.50136,207.60190,,292.01703,260.30621,113.48114,130.04161,138.53595,140.40839,344.91254,376.71002,77.32620,,,449.00583,159.14769
19980618,,258.78253,264.71307,,255.05602,259.93188,231.53925,170.27338,223.94774,,298.82709,281.41629,116.01655,139.81334,165.78903,147.07426,363.58456,399.56781,85.33505,,,461.89789,160.95630
19980619,,259.20538,265.14810,,256.25320,261.17157,233.20326,165.00517,226.80492,,295.22382,285.92767,117.12893,139.96521,155.50717,129.47310,353.30099,406.36087,81.89853,,,463.60791,153.28870
19980622,,253.22192,259.12225,,249.00922,253.87463,225.98380,163.79292,219.32321,,295.22281,275.54532,117.64003,133.83174,149.87799,131.88358,349.25595,392.57553,82.45224,,,464.57904,152.51910
19980623,,252.39771,258.20633,,248.99974,253.79430,227.87428,164.25377,220.99890,,290.05963,278.19913,116.37826,135.64323,149.65016,135.02501,356.23688,387.04510,79.13905,,,452.95358,152.62930
19980624,,253.56206,259.51935,,249.86160,254.81351,229.11641,164.89534,221.96652,,292.90686,279.81308,117.61752,132.50081,144.92891,139.54463,359.38641,386.32535,78.94498,,,457.39996,154.12740
19980625,,260.03915,266.27463,,256.53262,261.77472,236.88901,162.71550,230.28691,,298.88043,292.27765,117.48899,131.98984,141.83011,132.96181,358.14243,389.97070,78.97223,,,471.51071,153.50246
19980626,,260.79446,267.13422,,256.07159,261.38406,238.18889,165.68922,231.17183,,306.08517,293.08682,119.39775,129.69453,145.08736,140.23709,358.88840,379.36737,77.91295,,,484.18036,156.17467
19980629,,257.02841,263.10312,,251.13135,256.10834,234.03127,164.89052,226.83339,,308.20267,287.18298,116.41274,133.32574,145.31888,140.46814,368.91827,362.10840,79.30650,,,491.59384,154.01720
19980630,,261.08005,267.25333,,252.92714,257.90057,235.25659,166.48499,227.80644,,324.39273,288.41550,116.71223,135.33591,145.07788,145.20291,368.91827,366.41632,80.46916,,,525.36426,155.72011
19980701,,263.15491,269.12708,,255.51849,260.25180,236.78001,172.53468,229.19005,,323.97333,288.41550,122.64722,144.55408,145.07788,146.33554,380.03668,366.41632,85.46830,,,518.15448,160.73282
19980702,,271.52020,277.65820,,264.23047,269.10849,244.94240,177.80759,237.10168,,331.22064,298.61212,124.99322,149.93169,153.30786,150.69905,396.37173,384.46072,85.79121,,,530.13556,164.01634
19980703,,265.96365,272.01935,,258.12122,262.92404,239.71986,175.56953,231.78238,,328.10062,291.66205,122.87817,145.44420,152.72266,151.16115,392.44464,375.81427,82.42043,,,524.87384,162.68510
19980706,,266.10422,272.16547,,257.52856,262.30795,237.71017,173.54311,229.75925,,332.05164,289.42697,121.16978,145.44420,147.30634,151.16115,389.56857,385.98236,81.87982,,,531.59222,164.32686
19980707,,265.24023,271.40302,,256.63782,261.54593,236.27484,171.49107,228.27515,,331.25748,288.05765,118.92699,140.98111,147.58772,151.86949,387.17307,383.06287,83.97263,,,531.68701,162.84027
19980708,,269.02716,275.53162,,261.35043,266.67673,240.74818,170.79709,232.89839,,330.57181,295.00729,120.12289,134.68779,146.95193,151.12334,385.19839,393.24905,83.85323,,,528.96088,163.79594
19980709,,266.20746,272.69635,,257.44919,262.73752,235.11600,170.76646,227.20238,,333.15067,286.61929,121.20432,131.54752,146.95193,151.12334,380.87149,399.01263,83.62024,,,533.88397,164.43802
19980710,,261.28143,267.84930,,252.48193,257.90454,229.80031,169.92581,221.82082,,328.05032,279.01852,121.26233,122.47068,152.11957,151.12334,377.67871,395.74011,82.39467,,,527.39087,160.57901
19980713,,257.98013,264.40402,,248.75536,254.01497,226.36098,167.60054,218.55200,,326.70636,274.76187,120.59793,122.96790,145.41022,149.85326,360.20956,388.89545,81.70268,,,526.15924,159.17807
19980714,,258.48282,265.09549,,249.18246,254.66277,226.18701,166.02487,218.35638,,327.64374,275.08896,120.26543,117.35333,142.58197,148.86586,368.48938,389.86157,83.26231,,,524.30414,162.31033
19980715,,263.72818,270.40784,,255.40829,260.96448,232.10741,168.94548,224.47749,,328.24811,282.83005,122.69910,121.94807,148.34344,147.61839,367.63715,399.14185,84.79549,,,523.78656,163.79286
19980716,,269.75842,276.58820,,261.95157,267.65930,236.46341,170.29773,228.77972,,332.11722,288.82874,122.45737,124.82228,151.19835,150.32812,365.18185,410.32907,90.85993,,,531.55396,164.45322
19980717,,272.46368,279.04715,,264.75323,270.14407,238.98952,178.89055,230.90964,,334.54971,289.26306,126.80354,136.29535,165.43489,156.63968,369.18723,417.26318,90.85993,,,534.47516,166.43529
19980720,,273.78751,280.44928,,266.15933,271.63715,235.52550,179.86023,227.43124,,335.55774,283.69537,129.04720,135.44180,165.42543,157.14703,358.43719,423.31030,102.58433,,,534.99994,167.80002
19980721,,271.61850,278.37598,,263.42484,269.01437,234.46259,175.51976,226.44556,,336.11105,283.76450,125.80489,129.51143,159.70053,154.80753,363.40952,414.75433,99.50765,,,534.89392,168.86493
19980722,,267.47351,274.23145,,259.15369,264.77338,229.80554,171.56274,222.12619,,332.27512,278.30771,123.42922,124.13790,160.47061,148.34799,359.79105,413.40607,98.11096,,,529.00684,166.76410
19980723,,262.12003,268.69440,,253.24519,258.66574,224.96997,170.09312,217.29424,,329.37665,271.63727,123.55415,123.23895,154.29008,147.69336,352.77747,412.99713,91.28027,,,520.86505,168.12318
19980724,,262.70566,269.29352,,254.20274,259.64932,225.19460,170.05402,217.46228,,328.06299,271.98792,124.30057,123.55421,149.32104,148.55641,353.61227,423.82861,89.73279,,,518.16364,167.95166
19980727,,257.42776,263.94348,,248.76459,254.16139,220.05489,168.57440,212.27330,,323.19913,264.86429,125.22492,119.09711,142.83441,147.73186,352.82666,426.17017,84.36833,,,508.03320,167.42078
19980728,,255.83109,262.25656,,247.04515,252.34164,217.48846,168.83708,209.64075,,322.13327,260.92703,125.93594,119.99897,140.50420,146.99951,359.14346,423.36514,86.37681,,,506.49252,166.76137
19980729,,253.33272,259.92703,,245.10254,250.64442,214.71538,166.60783,206.81757,,316.49741,257.62949,125.98905,111.27299,136.14644,147.24644,356.04529,423.42291,87.21207,,,494.82944,166.07883
19980730,,255.80496,262.45578,,247.11739,252.68909,216.80237,165.91554,209.08281,,321.58914,261.02606,124.36659,112.61584,139.57152,145.92198,351.55359,423.69196,88.29495,,,503.89575,167.86914
19980731,,256.90271,263.39331,,248.14417,253.51126,219.68948,169.99068,211.99619,,323.14719,263.77805,128.78433,119.28802,140.16087,146.30705,353.64981,419.66382,85.67471,,,503.58426,170.87195
19980803,,250.34126,256.65097,,240.93262,246.11014,211.86409,167.96371,204.08464,,319.56149,252.82793,127.64104,116.73557,136.98560,145.92267,345.24036,416.02603,83.72152,,,498.70731,168.41133
19980804,,249.52847,255.79971,,240.41219,245.56157,210.20474,165.56880,202.90936,,317.11746,251.26277,126.83058,116.94944,137.29941,138.73891,340.37216,421.58609,84.24857,,,496.74268,165.65773
19980805,,244.70175,250.78343,,236.01379,240.99147,205.74232,160.91463,199.00887,,309.63611,246.36951,124.01669,116.93304,134.70065,129.08423,338.40918,420.52954,81.82443,,,483.53305,162.92555
19980806,,239.48827,245.35892,,231.20451,235.98677,201.13826,160.25523,194.92712,,301.87631,239.71396,126.97212,117.11581,134.35960,121.76095,323.52597,414.00705,80.46906,,,470.73935,159.37471
19980807,,236.40274,242.19212,,227.25412,231.92990,195.22746,158.50212,189.06622,,303.14252,231.53256,126.51277,115.79208,131.21622,119.62849,317.69040,416.13687,82.31060,,,471.38412,161.09106
19980810,,234.87852,240.75099,,225.02721,229.78773,194.90417,157.34691,188.65311,,305.25098,231.49115,126.51277,111.06382,127.05202,122.82363,301.98007,405.84183,79.56279,,,478.73914,158.99782
19980811,,230.85757,236.68579,,220.69867,225.42673,189.63345,153.55025,184.00337,,302.56775,225.05699,126.66455,107.29612,124.71098,111.52054,303.47247,405.75308,79.20502,,,473.28012,158.58801
19980812,,231.19460,236.90215,,221.57245,226.17406,191.42381,152.82753,186.08075,,300.03564,228.00203,125.77106,111.74471,124.71098,111.12026,278.51993,404.19122,77.87793,,,469.15573,157.39052
19980813,,228.10632,234.09219,,218.05762,223.00139,187.54381,149.18390,182.06363,,299.01016,223.58852,123.91600,98.58050,122.00383,112.30659,274.63644,404.37787,76.36900,,,471.96054,153.35161
19980814,,239.72134,246.18761,,231.34549,236.83716,204.88367,149.72223,199.76474,,302.47989,249.32359,123.87276,97.82916,125.03835,112.30019,280.92828,401.78726,75.48772,,,479.90985,153.16568
19980817,,237.83275,244.29399,,229.30046,234.79520,204.51672,148.28773,199.29747,,301.29813,249.32359,122.65819,95.54441,120.87212,112.30019,291.22775,388.51059,74.67475,,,477.05646,153.34012
19980818,,236.38635,242.81197,,227.10359,232.53801,203.82222,147.21030,199.10577,,303.80704,248.69548,124.45757,94.84183,120.62836,105.59373,284.53690,379.16400,72.69835,,,484.05225,152.22925
19980819,,246.34720,252.92065,,236.96516,242.49284,213.38242,149.93498,208.65376,,315.02158,261.95819,124.17278,102.93127,124.00375,107.71945,296.66510,388.90036,76.53216,,,503.29193,156.76460
19980820,,250.61426,257.22556,,240.91132,246.43752,216.72420,149.62637,212.36971,,321.33511,267.09515,123.68873,107.23640,125.90933,103.21503,303.19598,386.34088,81.80332,,,506.88660,165.04156
19980821,,245.45290,252.16980,,235.13948,240.80910,210.40877,146.78065,206.30040,,319.15732,258.71744,124.98646,97.06643,123.96160,99.32743,288.52170,380.97104,81.35374,,,504.89249,162.77721
19980824,,245.84853,252.67014,,236.38762,242.21211,216.34114,142.37453,212.93452,,314.84613,269.32779,123.07988,94.10909,118.97918,94.19168,271.98325,361.19534,77.25861,,,499.14792,159.72594
19980825,,246.64511,253.41046,,237.38902,243.14819,216.42097,143.50578,213.12021,,314.55746,269.00775,124.97775,96.99552,118.50223,92.75169,272.66934,362.44592,79.92378,,,501.74429,157.16702
19980826,,244.27301,251.00278,,234.90321,240.63420,213.35445,142.74947,210.55487,,312.66357,264.69647,128.04787,95.08802,118.48775,84.45931,280.28116,354.93411,82.63880,,,496.34183,158.09486
19980827,,244.92215,251.79062,,236.32637,242.24745,214.75055,142.26520,212.09805,,309.01437,266.98141,129.23975,91.35770,117.50538,83.49661,276.84940,360.50845,81.56200,,,490.20621,156.51833
19980828,,239.55176,246.39307,,231.05212,236.98587,209.55185,137.37962,207.61235,,302.77057,261.08179,129.42264,85.30988,112.72731,74.07298,262.79901,354.53339,80.04299,,,480.34006,153.32571
19980831,,227.14522,233.49739,,218.15173,223.58147,194.28787,135.01642,191.48901,,292.35541,239.09167,124.21488,85.30988,107.06480,78.47707,270.17618,346.27820,80.82232,,,458.24042,152.34433
19980901,,220.13498,226.65663,,211.27963,216.97157,188.12076,129.16716,185.82942,,284.11057,232.11185,123.02672,70.72828,106.30319,68.61466,279.93472,331.24384,80.02361,,,444.47217,148.70238
19980902,,230.00554,236.46400,,221.49052,227.04265,198.75351,132.00105,196.26430,,292.78671,247.03113,120.74028,84.77139,105.14412,73.84262,291.39435,341.22513,81.97068,,,458.57928,152.83318
19980903,,228.10466,234.29102,,219.48955,224.72781,198.80331,134.23341,196.43927,,291.30746,246.20995,123.40826,90.60939,105.77514,72.38742,290.63281,321.75543,82.53056,,,458.14285,150.59627
19980904,,233.85172,239.85364,,227.24490,232.29916,208.15382,135.41766,206.29227,,286.30200,259.83658,122.30396,103.05621,108.17494,70.54715,281.86447,325.44980,82.09703,,,445.88431,151.41490
19980907,,248.89462,254.72905,,244.49713,249.32127,225.66333,146.52850,223.76724,,290.27103,281.80548,128.30975,126.26692,117.20921,76.42974,292.06631,341.23413,87.13097,,,456.54590,150.02992
19980908,,249.98236,256.71432,,246.15639,252.06841,226.78029,142.08510,224.98495,,288.31625,285.28894,130.19408,100.63731,112.76255,74.95936,298.10571,353.43909,84.98370,,,448.78000,152.67236
19980909,,244.56844,250.61263,,240.01422,245.11699,218.90085,146.01933,217.25513,,286.48810,271.84338,134.46213,114.68342,114.36004,70.87853,290.23251,354.15454,85.23058,,,448.78421,149.49007
19980910,,242.91020,248.94438,,238.65494,243.77098,217.94572,143.79288,216.32664,,283.08002,271.28482,131.40840,112.98017,114.76885,72.57996,269.87289,347.58868,85.77025,,,445.83578,145.85571
19980911,,235.71291,241.58014,,231.02972,235.98602,210.94443,141.54204,209.48004,,277.67029,261.63101,130.63632,109.27750,115.80032,68.53764,263.69168,342.55496,80.71518,,,437.05753,143.26895
19980914,,239.24249,244.92166,,234.23337,238.92213,215.25558,144.02126,214.02568,,283.19214,267.14285,132.57654,119.20324,115.52811,67.94482,255.55321,341.60861,80.24891,,,449.68414,143.06570
19980915,,242.42050,248.32932,,236.70850,241.61871,219.05644,142.42993,218.60431,,290.37988,273.50546,135.19917,116.17012,114.88534,57.67402,268.07117,340.56467,78.66045,,,460.98849,146.78145
19980916,,245.50572,251.47784,,240.95207,245.96024,223.39777,147.65791,222.99092,,287.44128,277.96109,141.13280,118.00496,122.31131,55.74154,295.01138,347.46075,78.58578,,,458.96396,143.24774
19980917,,241.51079,247.49229,,236.00554,241.01839,217.26485,147.73927,215.95668,,288.33209,268.67365,138.19000,112.89360,122.76412,57.11971,365.59338,351.20093,76.95322,,,456.92075,146.40668
19980918,,238.06406,243.80716,,232.20819,236.94890,214.63708,142.51985,214.07147,,286.54282,266.80258,134.21733,115.86591,119.82809,53.42465,304.95184,346.96643,72.69532,,,455.36670,144.49548
19980921,,232.24089,237.91408,,226.18167,230.87680,207.07468,138.67294,206.35048,,281.42563,256.92792,129.61493,110.92052,119.52541,51.94684,311.10641,349.69006,71.70593,,,446.38968,142.57668
19980922,,236.27068,242.00337,,230.11452,234.84492,211.79201,139.19165,211.46918,,286.26395,263.84268,130.65320,114.00786,121.58707,52.02248,279.73865,355.07971,70.06198,,,456.31436,143.26683
19980923,,239.40437,245.37357,,233.13596,238.11929,214.90703,141.04512,214.45032,,290.22995,267.80121,131.93793,110.73810,127.21291,53.74723,290.10056,356.52393,71.33868,,,466.12930,142.48965
19980924,,248.63800,254.75673,,242.77248,247.87793,225.21738,149.20050,224.28717,,297.83118,280.08963,134.29887,117.40974,144.89372,60.37668,319.48926,356.57547,76.18687,,,478.98480,145.70894
19980925,,245.66713,251.68423,,240.75322,245.79924,223.11870,147.42815,222.36961,,289.38715,277.63492,133.81438,116.85791,141.63710,58.07430,312.62131,357.23758,74.72453,,,461.00607,145.06239
19980928,,249.92751,256.11661,,244.46651,249.66217,228.05132,148.12579,227.53572,,296.95096,284.82761,134.31834,116.85791,146.13643,55.79455,323.70148,356.31284,74.25146,,,476.16345,146.38080
19980929,,247.39407,253.65909,,241.53941,246.82959,223.96394,146.83238,223.32066,,296.43402,279.16434,133.73579,111.52629,145.91713,54.97068,332.07950,354.42685,76.23330,,,476.30576,145.35246
19980930,,246.69717,253.01450,,240.96982,246.33325,224.27954,146.45282,223.85687,,294.99628,279.80051,134.59981,109.10703,147.76054,52.36905,332.02652,348.60516,75.68251,,,469.30856,148.37434
19981001,,243.95421,250.21716,,238.30319,243.62639,223.36353,143.24529,223.12546,,291.64313,279.80051,130.45447,107.51159,148.47548,50.75164,324.18265,336.03513,73.85921,,,466.91833,144.33859
19981002,,240.69087,246.89667,,235.82741,241.14267,222.69347,140.89339,222.93555,,283.65924,279.80051,130.49565,105.43211,146.99483,46.32518,310.26193,319.64749,73.60117,,,451.26984,142.67961
19981005,,233.45152,239.47993,,227.68993,232.80992,212.57689,137.73778,212.45219,,281.10800,265.63110,127.87000,102.03632,139.86092,47.80304,303.01331,319.64749,73.60117,,,444.31619,143.74998
19981006,,232.34280,238.04292,,227.88687,232.68410,213.00740,139.20676,213.22267,,272.41913,265.63110,130.57201,108.82484,137.85332,44.06508,300.73605,318.35144,73.60117,,,422.71677,145.73756
19981007,,237.21858,243.21143,,233.34117,238.47356,218.98846,143.17786,218.90752,,274.21680,273.06149,132.72192,106.90882,147.35727,47.85701,317.10202,323.54404,73.79625,,,427.04608,145.44724
19981008,,242.47005,248.65845,,240.90147,246.32838,226.27672,149.38850,225.87022,,266.93719,281.48337,136.19371,107.73295,161.53973,53.92432,320.68854,338.28986,73.82319,,,411.68256,144.91289
19981009,,250.31161,256.87650,,251.56854,257.50806,238.30452,152.55663,237.11459,,259.49194,298.66116,133.93387,106.87405,165.85165,66.67819,323.03302,330.86639,80.70969,,,397.74805,142.85672
19981012,,259.65997,266.27451,,261.51407,267.46689,248.76358,151.49345,248.19847,,266.10110,315.38113,132.16264,115.68334,159.70067,63.04107,331.15536,329.75635,86.75261,,,411.46692,143.61281
19981013,,259.78357,266.58508,,261.49161,267.66040,249.02682,153.30728,247.70369,,267.03387,314.94049,132.84311,111.18642,158.68549,68.56651,353.46695,331.76447,85.12515,,,408.67252,147.47310
19981014,,256.61652,263.30283,,257.99042,264.03156,244.36034,149.47264,243.48668,,265.48322,309.48871,129.85257,110.62849,158.16466,63.24986,342.86722,331.34674,86.15855,,,405.89352,146.93875
19981015,,259.00284,265.62045,,261.01962,266.98819,245.35854,151.90160,244.49898,,264.52509,309.89465,131.74799,114.89390,161.28313,62.73143,349.57355,331.24777,94.16943,,,402.82288,147.68851
19981016,,274.74152,282.04877,,278.33090,285.06979,266.12732,164.33643,264.32980,,272.67273,336.32675,140.30363,114.75074,175.92503,77.67510,372.10480,331.24777,96.54863,,,417.01562,150.79106
19981019,,270.70715,277.83939,,273.29276,279.80994,260.08328,163.00162,258.31213,,273.89050,327.54214,140.30363,114.75074,172.66101,74.85076,375.25366,338.42206,93.00039,,,420.41205,150.23274
19981020,,270.13550,276.91476,,272.09225,278.16461,258.15799,163.65993,256.20654,,276.73544,324.22150,137.29509,122.92290,175.64816,76.05769,372.70514,331.17780,97.03002,,,424.66675,151.88374
19981021,,270.72000,277.49902,,270.75476,276.73773,257.20151,161.19983,255.96742,,288.00952,323.90982,138.32112,123.55950,170.60162,69.18578,372.16815,335.77280,93.22434,,,446.40765,154.45195
19981022,,267.36359,274.00400,,268.42239,274.31116,254.51143,160.10789,252.98451,,278.73318,320.23257,136.34818,123.38676,167.04883,70.68707,372.16815,332.65866,93.82198,,,428.37921,152.45004
19981023,,270.94669,277.76535,,271.85352,277.92029,257.78207,161.38304,256.52066,,283.39441,324.72513,139.63742,122.82059,167.04883,71.01197,356.85657,337.43146,94.76787,,,439.83267,151.52484
19981026,,270.51962,277.31049,,270.83154,276.84232,257.66101,161.19479,256.35196,,286.26569,324.62650,138.77681,123.05042,167.72606,69.97512,370.44287,336.18961,92.07740,,,446.19598,151.52484
19981027,,272.45862,279.39481,,272.21536,278.36081,260.63547,160.80821,259.23685,,291.28058,329.46243,137.69208,121.50784,166.59274,71.74734,371.67197,336.07666,88.71850,,,455.37173,152.99239
19981028,,273.82291,280.95706,,273.44510,279.81131,261.31564,163.01195,259.79581,,293.45200,329.46243,140.78091,118.02692,171.17635,72.73021,375.32877,337.06888,90.69474,,,460.05966,153.00037
19981029,,274.65927,281.82645,,274.72589,281.14182,261.44400,165.47583,260.01843,,291.98944,328.51352,144.69023,117.98512,174.56134,70.51698,389.13718,341.56158,92.95901,,,458.56647,151.54082
19981030,,280.74420,288.16010,,281.04315,287.71805,266.49442,163.89095,265.75720,,297.24640,337.09857,146.00136,117.36343,170.07483,66.09051,391.95178,351.47452,96.90353,,,470.14093,151.35738
19981102,,287.28308,294.81723,,287.78293,294.55508,269.68790,167.36154,268.50372,,303.15170,340.43521,146.70050,122.05592,173.66699,71.25235,391.95178,373.06662,102.74220,,,475.54126,157.79387
19981103,,290.55685,298.16910,,290.72336,297.55054,274.54224,169.32399,272.50455,,308.37869,347.05005,143.66917,123.72643,174.08624,76.53030,433.52197,366.98312,101.99163,,,484.74823,159.63629
19981104,,291.97000,299.58411,,292.58420,299.41913,277.52264,172.47145,275.53723,,307.54843,350.21457,147.93657,125.59192,175.58229,79.76511,411.64883,357.47849,104.01091,,,483.78250,158.91049
19981105,,288.53024,295.93576,,288.33829,294.91934,270.61734,175.81810,267.65338,,308.07260,338.00232,149.19337,128.38760,175.12981,86.80000,414.36176,369.23898,103.60965,,,478.61142,164.41380
19981106,,286.43198,293.62607,,285.50909,291.82462,268.27966,177.08221,265.05884,,309.60590,333.79886,149.51735,133.13014,174.55081,88.56406,413.19836,362.44022,102.98199,,,482.56003,163.87146
19981109,,283.24139,290.22104,,282.10886,288.18372,261.95416,176.01259,258.25357,,307.29037,324.49988,146.24690,136.49080,172.09865,91.78360,404.08301,370.27292,105.42931,,,479.22876,162.40392
19981110,,279.47147,286.29346,,278.11972,284.02676,259.95355,168.10208,257.19122,,304.40775,325.01544,141.28394,137.00441,160.94287,84.43195,381.21561,361.95358,100.54709,,,473.20886,162.21249
19981111,,285.39764,292.41217,,284.18484,290.28104,268.60162,172.46196,265.78357,,309.98480,336.39252,144.46606,138.18912,167.49106,86.27342,399.70557,355.54031,100.30637,,,487.00195,160.70665
19981112,,282.56073,289.65015,,280.58813,286.76883,263.79260,166.95128,260.77991,,310.91373,331.49020,139.04732,131.60196,158.00485,86.10333,400.61789,355.54031,101.06152,,,485.20935,164.04691
19981113,,283.01297,290.08395,,282.86566,289.08929,265.05344,167.21053,262.27371,,301.89517,333.32159,140.51840,132.88669,157.08124,84.88825,396.24384,364.27747,101.96669,,,466.36823,163.48860
19981116,,290.67139,298.06879,,292.15396,298.77039,272.69009,170.05194,269.94583,,301.64755,343.84033,143.13501,131.58415,160.91846,85.09704,419.15027,374.38712,108.73943,,,465.02725,164.19849
19981117,,288.75308,296.11887,,290.11423,296.70355,267.76816,168.67111,264.80023,,300.23215,336.84427,140.65146,130.09003,161.93385,85.09704,420.20117,391.10391,108.54304,,,465.09491,161.44681
19981118,,288.81143,296.18405,,290.96164,297.58835,269.09183,170.71034,265.47665,,296.17990,337.94424,140.75591,129.92303,160.50787,90.19674,430.73999,390.65668,108.06777,,,459.55637,158.61858
19981119,,294.32559,301.88834,,297.42642,304.27338,272.70712,173.19957,268.65714,,297.15695,342.39285,141.23727,130.60510,162.03242,96.21007,423.37582,410.13489,112.48660,,,461.79352,158.50372
19981120,,295.03287,302.63525,,297.25235,304.10828,270.51581,176.96832,266.00021,,302.43079,337.21622,144.90128,130.13600,165.73810,99.53044,423.19516,418.54565,114.36875,,,472.10846,159.45282
19981123,,298.02026,305.58505,,299.50806,306.26700,276.24249,186.67203,270.30200,,309.39191,341.55029,149.84149,135.64249,171.33742,111.99810,444.75204,407.17630,111.38237,,,487.49994,159.10185
19981124,,304.88428,312.54404,,308.34540,315.23724,285.00388,187.67882,280.26093,,306.43457,354.69006,155.79573,141.66476,168.22197,104.81551,445.10480,423.97495,111.49101,,,482.17221,158.17667
19981125,,302.01608,309.41586,,305.02701,311.61194,281.06104,182.28694,277.77634,,305.71552,351.09140,154.12463,147.19617,168.06482,91.25702,435.95172,420.54202,112.03209,,,482.49323,156.50974
19981126,,301.19843,308.62750,,304.39105,311.02472,280.89752,181.72452,277.19189,,303.89886,351.10129,153.45428,144.99461,160.76782,94.86359,436.19370,426.05682,108.50600,,,483.00513,152.56491
19981127,,301.35995,308.76801,,303.87814,310.45990,281.56784,182.85901,277.73224,,307.59653,351.61081,155.21413,145.98633,157.92574,94.47656,453.20575,418.69995,107.88809,,,487.38644,155.75206
19981130,,296.20587,303.42752,,296.94077,303.27298,273.99667,183.60788,269.85806,,311.47787,339.49319,157.25125,145.67107,156.64076,94.16692,453.20575,410.93289,107.56322,,,493.68362,157.58652
19981201,,287.70273,294.43356,,287.68164,293.46411,264.13907,178.52313,259.73129,,306.42517,326.56500,149.17616,151.82841,151.02466,93.53239,445.26355,406.94031,104.28387,,,486.30292,154.47592
19981202,,289.05127,295.77161,,289.41693,295.19055,265.65570,180.32019,260.86130,,305.81552,328.07761,149.99461,154.07269,148.65918,97.78877,442.35587,406.44202,106.14115,,,487.54938,152.19801
19981203,,287.04401,293.81909,,287.97009,293.84659,262.30936,175.86888,257.91949,,300.72656,324.96915,147.71797,149.29871,143.78046,93.60980,436.38510,408.51666,109.04066,,,477.74176,151.16594
19981204,,287.80154,294.53458,,288.82431,294.64798,260.28772,177.11697,255.89143,,301.01727,321.24274,147.87085,151.87959,150.26215,93.77988,428.01215,414.55667,114.37605,,,475.75586,153.47417
19981207,,297.27026,304.54053,,299.37921,305.81174,269.61484,179.01976,265.09644,,305.23972,334.83200,149.84618,145.36934,150.26215,98.12894,431.11124,421.73099,121.74715,,,486.64560,151.93004
19981208,,295.86014,303.06784,,297.20663,303.54688,268.01495,179.68611,263.20242,,307.83813,332.03583,148.26448,145.70415,154.93405,100.66708,425.53699,415.71118,121.04132,,,490.82419,153.19180
19981209,,295.22849,302.27454,,297.40195,303.58472,267.57504,180.87166,262.81314,,302.68790,330.79532,149.57819,150.72411,155.04272,100.82189,418.26596,410.76721,124.38289,,,480.54016,152.45006
19981210,,298.13864,305.24121,,300.28595,306.51245,267.59091,182.46249,262.74554,,305.92966,330.07184,151.51233,152.68115,155.04272,101.49513,418.85388,408.32391,133.92758,,,486.07089,153.74214
19981211,,289.46082,296.22748,,290.55032,296.40375,260.14636,180.48749,255.26521,,302.39395,319.42935,149.44719,152.95610,155.37885,98.53125,422.56491,401.54175,124.47205,,,479.57376,152.74039
19981214,,283.66907,290.22800,,285.46414,291.14102,256.99570,178.78601,252.16701,,292.42587,315.33322,148.92479,152.53816,150.88721,97.50968,416.37119,394.38058,119.03689,,,459.07861,151.82315
19981215,,285.30606,291.90021,,287.59119,293.31564,259.63461,178.00194,255.27393,,291.52704,319.80252,149.23488,153.51407,151.05765,93.31544,426.81168,394.17337,119.30563,,,456.42621,152.45006
19981216,,284.58090,291.15405,,286.69495,292.39362,261.24475,179.43033,256.57721,,291.67038,321.63455,149.61104,153.27823,151.37114,95.43599,438.50165,382.34415,116.89551,,,456.95212,152.25865
19981217,,286.55060,293.14313,,287.97726,293.65781,263.30554,178.21391,258.85843,,297.46301,325.39661,148.72702,155.29312,147.90735,93.58637,444.54779,376.47171,117.93529,,,464.24524,156.85274
19981218,,288.82040,295.46680,,289.99536,295.71301,266.50046,180.71912,262.04773,,301.22549,329.18597,152.15796,156.46355,147.81198,93.93470,453.09671,380.43228,115.13379,,,469.73074,159.17688
19981221,,293.12640,299.96088,,294.81012,300.73801,268.55051,178.49884,264.11978,,303.07730,333.39706,148.63052,155.54785,145.73186,95.28117,446.21246,377.21149,125.90392,,,468.00439,164.22238
19981222,,293.41022,300.34424,,293.89194,299.89175,264.42343,176.89714,259.99695,,309.87183,327.74036,147.16559,152.30257,147.09860,94.29830,440.17142,399.31039,125.23396,,,480.13022,166.46996
19981223,,289.41486,296.12326,,288.75571,294.47455,256.98138,176.30698,252.14264,,311.81006,316.47537,145.54929,155.01312,144.93311,94.29830,447.93121,395.08957,128.69337,,,483.06580,167.57063
19981224,,292.58463,299.44559,,292.22897,298.11667,260.84070,177.56267,256.11719,,313.54050,321.87537,146.98595,153.82704,147.70094,94.06608,454.21396,394.53534,130.26439,,,485.76880,168.48145
19981225,,292.72305,299.58926,,292.39450,298.28839,261.05270,178.27087,256.33817,,313.54050,321.87537,146.98595,153.82704,151.94928,94.06608,454.21396,394.53534,130.26439,,,485.76880,168.48145
19981228,,291.16293,298.00858,,290.52896,296.39908,259.83975,177.39833,255.08913,,313.54050,320.40033,145.97499,152.42392,151.51369,94.49182,449.09680,384.14682,131.07788,,,485.76880,168.48145
19981229,,292.31381,299.09888,,292.08478,297.88867,261.49329,177.89043,256.76685,,312.55362,322.73297,146.10052,156.21274,150.07028,94.64664,451.44174,386.46008,131.07788,,,483.82938,168.30595
19981230,,290.85938,297.55661,,290.09143,295.78159,258.58380,178.91776,253.91037,,313.92862,317.75513,148.12752,157.40311,151.88390,93.02924,451.44174,388.87894,131.07788,,,489.59641,165.89728
19981231,,290.51459,296.92566,,289.82092,295.17422,258.64838,179.24338,253.97760,,313.15942,317.70511,146.27916,167.35736,151.88390,93.02924,451.44174,386.08026,131.07788,,,493.25186,161.29523
19990101,,290.51459,296.92566,,289.82092,295.17422,258.64838,179.24338,253.97760,,313.15942,317.70511,146.27916,167.35736,151.88390,93.02924,451.44174,386.08026,131.07788,,,493.25186,161.29523
19990104,,290.35300,296.95334,,288.69205,294.23685,254.05702,179.34904,249.13541,,318.22675,310.54105,147.70547,160.21724,152.43274,94.02737,447.36255,386.08026,138.31104,,,504.26688,161.29523
19990105,,290.14963,296.70016,,289.31445,294.83203,258.01538,182.60939,252.47478,,313.56226,315.16394,144.27701,161.76199,166.90782,100.18736,457.46841,372.18137,135.79156,,,489.55511,165.25446
19990106,,298.69211,305.42801,,298.81668,304.52444,269.02109,192.14281,262.67572,,317.51349,327.79886,148.30991,166.79993,182.01083,110.69640,467.99393,377.45282,136.88675,,,497.86804,165.49852
19990107,,310.70126,317.90558,,312.21674,318.44275,279.49219,197.62418,272.12943,,322.91245,341.47885,151.15709,166.22212,177.73201,124.11535,468.70654,392.45294,147.17934,,,503.38000,170.86621
19990108,,308.20712,315.29617,,310.41583,316.54919,278.36237,195.37273,271.79828,,316.57993,340.76993,151.84578,167.00896,177.62863,116.91852,463.34509,396.45258,143.23749,,,489.65503,170.85028
19990111,,309.30969,316.37463,,311.88419,317.99344,278.35605,195.91344,271.80496,,315.82022,340.51093,152.18593,169.43036,178.02238,116.11390,469.26166,407.62762,143.80119,,,485.23489,173.25742
19990112,,307.93332,315.09119,,310.80875,317.05212,278.19043,195.29900,271.78528,,312.78314,340.53854,153.93468,164.07745,175.88159,115.86640,459.19501,408.95947,140.63582,,,478.26968,173.58603
19990113,,300.90482,307.80740,,303.41232,309.39130,269.40756,192.46521,263.06583,,307.21939,328.25476,152.78006,163.72815,171.39941,113.18872,447.43015,408.96725,138.90251,,,468.94431,171.20921
19990114,,296.62906,303.35559,,297.59558,303.33966,264.99557,191.78259,258.69733,,310.79428,321.76633,152.26935,164.26927,172.78784,112.87093,432.44507,403.00046,133.95422,,,475.43198,172.30988
19990115,,298.87497,305.62030,,300.67905,306.45901,265.88116,193.13776,259.78476,,308.78055,322.51904,155.95647,166.69295,169.81007,111.09871,433.19675,415.33188,136.80986,,,470.01987,173.21913
19990118,,303.83871,310.77127,,305.66147,311.62738,272.65359,195.37065,266.63516,,313.96835,331.95395,158.14960,166.69295,172.12166,111.09871,448.56793,409.29868,138.06558,,,477.86053,176.17815
19990119,,301.85458,308.71231,,302.30246,308.14304,269.28040,195.23589,263.10400,,319.11118,326.80887,158.14960,166.69295,170.87537,111.09871,450.47183,404.65582,137.43114,,,484.06720,180.48190
19990120,,303.73511,310.66373,,304.08441,309.99146,271.35638,196.01138,265.34628,,321.63214,329.66019,158.73932,166.69295,175.12592,111.09871,443.68231,404.67523,137.93330,,,487.89465,181.90477
19990121,,299.47687,306.12695,,298.79288,304.36066,266.62210,193.73703,260.49033,,322.52032,323.38785,155.48141,171.05336,170.15155,111.09871,438.36545,406.26633,132.76904,,,488.75153,182.83792
19990122,,292.60016,299.00760,,290.24698,295.51584,260.27310,191.89326,254.23248,,323.93201,314.43103,156.14896,170.44420,164.05583,111.09871,411.24640,397.83289,125.12910,,,494.17975,180.75784
19990125,,287.57477,293.84747,,284.32159,289.43518,254.66679,186.75717,249.00157,,323.32657,308.10834,152.11552,168.42410,160.26129,108.12668,386.88403,382.50452,125.57175,,,496.39548,177.67757
19990126,,288.56754,294.91724,,285.42032,290.62241,255.02170,188.21788,249.13011,,323.82370,308.00394,153.78201,166.97612,159.80276,110.64954,387.35724,392.18558,124.76752,,,496.39548,178.61870
19990127,,294.71182,301.29767,,291.50412,296.93839,259.59698,191.98859,253.46660,,330.68408,313.35361,157.13747,166.82561,162.99969,114.11657,393.79919,394.58054,131.25534,,,513.97003,176.24187
19990128,,290.10944,296.57904,,284.98282,290.24261,251.17935,188.96069,244.74870,,335.95099,301.76523,153.00761,164.71124,160.81210,110.75038,419.23813,389.23743,132.91231,,,526.23358,175.50810
19990129,,293.25214,299.85565,,287.58829,292.96362,255.07382,189.38289,248.79984,,342.15329,307.56168,154.51553,164.15488,159.04483,111.23826,414.24301,383.73679,133.56413,,,537.74127,177.19096
19990201,,294.05878,300.69275,,286.41193,291.74332,254.92743,187.89157,248.73372,,353.52841,308.00409,152.51768,164.15488,158.56046,109.58215,420.23047,371.00711,134.67459,,,558.50562,180.58546
19990202,,290.53906,297.09302,,282.65332,287.90781,252.94197,183.65137,246.79257,,351.03351,306.85098,147.31636,162.21324,154.74866,107.04401,430.55679,361.12775,131.55045,,,550.21570,183.07713
19990203,,289.34113,295.92419,,280.94980,286.23010,250.42717,181.14844,244.25546,,352.39685,304.10507,144.92805,159.47333,151.58934,105.00903,440.81793,371.15482,128.97375,,,549.82056,185.98834
19990204,,289.84677,296.38000,,281.00357,286.20294,252.17058,183.12973,246.26746,,355.28952,305.89523,148.52553,162.02107,153.21904,104.10356,432.14337,359.75351,128.99867,,,556.09186,185.99631
19990205,,284.84341,291.33777,,276.52414,281.73669,245.02927,179.75728,239.13550,,347.23196,296.41519,146.16991,156.49121,151.16261,102.04514,425.62399,364.63373,130.31911,,,539.32031,185.37737
19990208,,282.73114,289.49738,,274.82269,280.39594,242.07350,173.09412,236.62178,,342.85962,294.85654,141.98293,143.45985,147.26076,97.75822,414.59433,378.98129,127.32970,,,533.57349,182.12804
19990209,,282.17221,288.73795,,274.56207,279.90872,244.72108,173.22450,239.12590,,340.73334,298.86792,140.13559,150.11223,143.95226,100.51331,412.54871,372.53745,122.87849,,,531.39099,180.02560
19990210,,277.87375,284.26135,,271.01950,276.21429,240.42719,170.24298,235.19815,,332.24533,293.59811,137.63200,150.71735,144.49156,96.17952,403.87411,370.19305,122.98482,,,520.74878,173.29880
19990211,,280.97366,287.29163,,273.47012,278.53159,244.06712,174.65717,238.40536,,338.91614,297.21793,140.59529,157.61449,143.91837,102.54829,398.55334,370.19305,121.96101,,,532.87830,175.32620
19990212,,287.23550,293.74612,,280.22202,285.48337,249.64284,176.24799,244.27217,,343.08237,305.08542,140.78947,159.20560,152.90604,101.79765,398.27097,370.19305,128.91418,,,535.33484,181.05127
19990215,,284.42862,290.83368,,277.90308,283.07806,246.63081,175.07152,241.44554,,337.55051,300.97800,140.24785,159.20560,153.61562,99.87061,389.25278,370.19305,128.91418,,,526.72131,178.11615
19990216,,284.50565,290.91360,,278.10086,283.28323,246.88768,175.95064,241.57495,,337.00391,300.97800,140.24785,159.20560,156.13326,100.73737,393.41953,370.19305,128.91418,,,525.53900,178.11615
19990217,,285.45932,291.90320,,277.92618,283.10205,246.66078,175.17184,241.44930,,343.97449,300.97800,140.24785,159.20560,153.69583,99.50700,394.33179,370.19305,128.91418,,,534.52765,183.45200
19990218,,283.67056,290.01941,,276.17087,281.24820,246.22951,173.69144,240.95380,,341.89191,300.97800,137.74905,160.22627,151.43835,101.35664,383.29041,370.19305,124.90673,,,528.78052,184.53673
19990219,,281.33875,287.70197,,272.03210,277.07800,241.77585,175.38608,236.16148,,348.94397,293.37552,141.22968,156.45340,149.70987,102.10728,391.35968,370.19305,122.90693,,,534.81195,192.60033
19990222,,281.82281,288.19955,,272.90967,277.98264,240.85907,177.15654,235.16519,,347.40204,291.18063,144.81984,156.62822,147.24210,101.79765,397.55600,394.25134,119.56762,,,531.47308,192.60033
19990223,,280.45779,286.78815,,271.80441,276.84225,241.75902,176.06282,236.20016,,344.59467,293.04611,143.87886,156.43771,146.06282,101.12441,394.52264,379.00433,119.31480,,,530.62579,188.02217
19990224,,285.52802,292.15073,,277.65741,283.03577,247.92775,176.49944,242.60991,,345.92490,302.31784,145.82899,152.74126,145.51297,101.83635,387.94852,386.75214,119.87210,,,533.50751,188.01421
19990225,,285.23062,291.92352,,277.95709,283.44455,247.34001,176.13530,242.28635,,342.46091,301.57718,147.34938,149.76453,146.50296,98.23794,393.32800,388.26685,121.56091,,,526.36670,187.71591
19990226,,288.69809,295.60172,,282.22186,287.96442,250.13936,176.55063,245.22729,,341.91367,305.68912,147.40742,146.86736,151.87616,97.20110,398.74420,395.11563,125.37704,,,523.02496,189.61894
19990301,,289.19577,296.23709,,282.06750,287.94666,250.07790,176.55911,245.11320,,345.94067,305.59103,148.22032,142.53186,151.87616,97.44859,400.90591,394.16913,125.37704,,,538.83301,183.38184
19990302,,287.71872,294.74918,,280.49750,286.37183,249.34509,175.30215,244.34589,,344.87006,305.02304,146.50002,140.88870,151.34821,96.73665,407.19376,384.31720,125.69275,,,536.05188,183.78700
19990303,,289.16733,296.38522,,282.30884,288.40991,250.40178,176.69862,244.96573,,344.47217,306.02740,147.20576,136.05292,151.89951,100.60599,415.49054,388.92972,127.04816,,,533.80365,184.99455
19990304,,287.39859,294.49155,,280.10141,286.05020,249.17126,176.71075,243.79741,,344.92075,304.13550,147.45042,138.16795,151.53783,99.85534,412.57327,382.57471,125.50414,,,532.58765,186.90556
19990305,,293.92685,301.29880,,287.52695,293.79211,258.13327,177.47395,253.15546,,347.09921,317.53418,149.27846,137.01624,152.24573,97.87433,423.21869,382.60202,126.82449,,,535.81488,188.20561
19990308,,298.72183,306.29291,,292.88135,299.36835,261.35837,177.02637,256.64703,,349.25275,322.68378,149.15092,136.37445,153.40314,96.33434,423.42377,392.77966,131.76915,,,541.92212,186.92947
19990309,,300.68701,308.24625,,295.92883,302.42642,264.45602,175.79097,260.00677,,345.64343,327.98849,148.61519,139.52309,148.34261,95.62239,416.96570,399.04929,131.57022,,,537.34283,184.10123
19990310,,302.23569,309.89426,,297.67062,304.28256,267.16888,174.61685,263.02908,,346.28613,332.67148,148.18063,138.03166,148.22287,93.40916,417.11081,401.95425,129.55797,,,540.31561,182.70227
19990311,,300.56802,308.13449,,295.91913,302.43051,264.41989,175.28505,259.89017,,344.94565,328.15863,145.97443,139.09340,152.62943,96.48915,416.91995,401.86179,130.69942,,,539.67291,180.72267
19990312,,305.28687,312.96417,,300.96750,307.58664,269.27765,177.63504,264.99637,,348.24887,334.56851,149.51274,141.56764,154.20038,95.69980,416.48734,406.21860,132.96684,,,544.09888,183.10745
19990315,,308.73062,316.62811,,304.45319,311.31119,271.53818,176.33554,267.68414,,351.70282,338.60922,148.66930,138.27763,158.66249,92.46500,412.89438,423.77994,132.23853,,,549.51776,184.90361
19990316,,310.46527,318.47034,,306.38248,313.36319,272.50534,178.32315,268.07797,,352.52692,339.20798,149.37456,136.74103,157.47340,98.16053,417.30682,430.54718,133.44008,,,552.04498,184.24640
19990317,,309.45633,317.44568,,305.72113,312.70401,270.44785,177.77437,265.68182,,349.59979,336.29102,146.47040,135.92101,159.19313,100.56728,419.60971,440.23071,132.99561,,,547.04999,183.07713
19990318,,306.85373,314.72470,,303.02399,309.88202,265.29861,178.47386,260.11166,,347.32968,328.07468,146.07242,136.64722,159.43607,100.56728,438.75186,453.39377,132.47795,,,544.85162,180.69235
19990319,,313.90875,322.02307,,311.47028,318.61633,272.77356,178.50607,267.70990,,347.51059,339.53439,144.43614,137.50699,161.23010,102.74181,434.09128,455.32385,139.46295,,,544.60870,181.25064
19990322,,316.25092,324.53165,,314.82010,322.18503,273.94232,178.67036,269.01154,,344.67679,341.25659,146.17764,134.65749,160.64505,100.85349,441.76852,464.28088,143.58176,,,537.66492,181.97646
19990323,,314.11993,322.38846,,312.76547,320.13565,272.47134,178.17825,267.36661,,342.00330,339.21652,145.25433,132.15404,160.50281,101.21709,448.66562,452.38559,144.80817,,,533.62695,180.44827
19990324,,308.46799,316.59119,,306.55228,313.77206,265.03784,176.60014,259.89862,,338.90405,328.50241,145.94432,129.64986,155.99663,99.08127,445.69351,452.17847,143.60300,,,529.85944,177.87209
19990325,,310.83804,319.01056,,308.39429,315.63455,268.10526,177.48260,263.17419,,344.18112,332.82141,147.35329,131.12714,157.16014,99.31348,436.20209,452.47992,141.95541,,,540.00665,178.97273
19990326,,310.41797,318.62228,,308.25613,315.54858,267.62607,177.86679,262.52045,,342.25812,331.91461,147.79457,129.37952,156.38823,100.42774,440.18188,456.12619,141.44743,,,536.26776,178.60587
19990329,,306.52197,314.57898,,304.25757,311.40033,264.92755,178.04393,259.75504,,338.64371,327.69382,147.79457,129.37952,158.03133,99.75450,442.76199,441.05740,140.84943,,,531.30328,176.10623
19990330,,310.59222,318.81299,,308.69711,316.01797,269.08572,177.59003,264.12775,,341.04248,334.27899,147.65434,129.01714,157.30876,98.29192,449.52304,440.49615,144.52107,,,534.89429,177.50519
19990331,,310.25116,318.45352,,307.99237,315.28027,268.55313,176.43069,263.57843,,342.60611,333.97696,146.87878,129.21808,153.04691,98.29192,449.23676,437.05869,144.79733,,,534.88562,180.47061
19990401,,314.27255,322.43051,,312.55142,319.77084,271.00464,177.93153,266.24969,,344.35831,337.07581,146.99036,136.13942,157.07280,97.22717,449.23676,444.16714,149.80858,,,537.14288,181.97646
19990402,,314.96982,323.08255,,313.40729,320.57123,271.05130,178.08907,266.29819,,344.35831,337.07581,146.99036,138.65060,155.51941,97.22717,449.23676,450.43240,148.92090,,,537.14288,181.97646
19990405,,315.10629,323.20993,,313.57465,320.72745,271.29620,178.91568,266.53317,,344.35831,337.07581,149.41130,139.15025,151.91862,97.36005,449.67767,450.43240,148.92090,,,537.14288,181.97646
19990406,,317.99579,326.04550,,314.13776,321.11005,271.74295,180.42816,266.94003,,358.46649,337.07581,150.08865,144.89043,151.91862,97.95885,448.31671,446.30182,151.98073,,,567.26813,179.51511
19990407,,324.75760,333.06979,,321.93716,329.21252,282.67728,182.69717,278.30966,,360.74475,352.91251,153.58624,144.79721,154.55528,97.56023,452.39960,447.05484,152.58345,,,573.86578,177.00752
19990408,,330.41864,338.91486,,327.15884,334.59393,286.76401,187.43846,281.91818,,368.89517,357.05743,155.55046,145.96025,162.93016,102.28248,462.32895,462.79636,151.46765,,,588.01508,179.56778
19990409,,334.54541,343.17618,,331.92111,339.50980,292.88553,194.56241,287.38651,,370.26172,363.25644,161.56633,146.79543,168.01721,109.99609,462.32895,465.07858,152.00922,,,584.68384,186.90556
19990412,,332.89688,341.39627,,331.43521,338.92181,290.05667,195.05943,284.06622,,362.97058,358.66678,159.80312,149.16583,166.80981,111.99360,479.02484,474.25415,151.44293,,,574.07550,182.12804
19990413,,336.29123,344.80273,,334.97122,342.44870,294.17975,198.98293,287.85336,,365.93369,363.23999,162.81581,153.28981,166.80981,115.58378,488.03412,482.05594,149.39024,,,580.91632,181.01941
19990414,,335.54456,344.03204,,334.45245,341.91571,293.82889,199.32826,287.65985,,364.06351,362.54016,164.54469,153.12762,166.80981,113.25587,498.88354,480.11646,149.59262,,,577.03827,181.19489
19990415,,338.55215,347.07678,,338.70239,346.23276,297.69183,199.25624,291.70041,,361.43927,368.55060,163.71942,155.86423,166.80981,113.25410,496.16162,480.31970,154.44556,,,572.07275,180.86627
19990416,,347.13058,355.78339,,350.72418,358.46954,316.12961,210.76372,308.90195,,354.37958,391.76260,165.70798,162.88872,184.29404,127.15598,533.55975,467.21088,159.92340,,,555.86914,183.42809
19990419,,358.69641,367.53870,,365.17026,373.15805,327.32343,221.48985,320.11652,,353.34045,404.13016,178.26393,171.78415,191.10353,129.21103,553.38019,477.96970,174.98250,,,556.66296,179.93466
19990420,,347.08298,355.37192,,351.76111,359.10083,310.73410,215.33772,303.59540,,349.25021,381.30408,171.79047,175.63110,185.32954,124.09461,539.44452,471.55389,171.98291,,,549.28485,178.99356
19990421,,346.41953,354.72028,,351.08014,358.43951,315.77386,216.04623,309.27271,,348.62247,388.77179,176.99707,174.31972,182.70596,120.70020,534.92072,465.22968,163.01451,,,547.57947,179.54388
19990422,,353.04596,361.33051,,357.81943,365.10547,325.67380,219.94255,319.51266,,355.18021,402.28323,180.76508,183.81712,183.50172,120.49822,543.04822,467.97729,161.60887,,,557.64661,183.20482
19990423,,354.92953,363.15689,,359.77649,366.97849,328.01172,220.72835,321.67770,,356.85217,405.53674,179.45694,188.36975,182.75327,122.09445,551.65491,473.56311,159.72072,,,561.88470,182.09618
19990426,,361.11282,369.37289,,366.71725,373.93433,336.56448,223.05115,330.47119,,359.95239,417.69522,178.91925,195.55495,189.23363,122.62771,555.73779,481.16873,159.06291,,,566.56641,183.92279
19990427,,366.19012,374.68304,,372.12186,379.59338,344.49179,223.97644,338.48703,,363.85345,429.53394,177.63463,194.18637,195.83943,123.35850,571.11102,476.76035,161.51245,,,572.13422,186.61377
19990428,,361.06992,369.39374,,366.12347,373.39822,335.64682,222.16675,328.86444,,362.47116,416.68381,172.71201,193.24916,193.56670,126.48452,577.47491,471.78702,164.16273,,,570.83362,184.84004
19990429,,355.23120,363.24432,,361.00821,367.97937,337.64948,222.98376,330.86139,,352.87616,419.40579,172.34297,196.35223,194.90395,128.74687,557.61621,449.93768,156.40729,,,552.76422,183.56377
19990430,,357.48703,365.55853,,364.51471,371.58575,343.31525,225.98885,336.83417,,349.53082,426.78827,177.06119,197.33327,198.23709,127.68391,564.38275,452.85934,153.85559,,,547.46375,181.89697
19990503,,356.13309,364.05859,,363.96295,370.89651,344.29520,227.87567,337.57297,,344.41745,427.42267,177.90277,200.68060,198.23709,131.40784,544.56232,445.64771,154.04889,,,538.99005,179.80247
19990504,,361.33981,369.25537,,370.45978,377.38437,350.98859,235.66156,343.48422,,344.08188,434.14810,177.79550,208.08128,217.58774,138.98859,556.29352,455.57578,154.61017,,,538.32666,179.79573
19990505,,362.70779,370.64694,,373.30933,380.30759,355.19934,234.65677,348.35388,,338.76624,441.16211,178.43834,209.09499,217.58774,136.45694,539.19501,455.49866,154.61017,,,531.75604,174.88873
19990506,,364.77005,372.81607,,376.21484,383.35880,355.20822,238.18088,347.76056,,337.08923,439.51788,180.43781,208.08754,221.88057,139.97891,556.81097,459.27002,161.18671,,,528.87170,174.33052
19990507,,354.07516,362.00162,,365.08090,372.15512,340.85724,233.20010,332.48456,,327.67575,419.57611,174.52440,197.84087,214.91728,143.17136,546.71863,451.79803,160.89511,,,513.82227,169.80502
19990510,,357.30673,365.18231,,367.99393,374.96463,345.07922,235.26541,336.48227,,332.57474,425.16333,174.33577,204.03870,214.15392,145.76500,555.12396,449.47678,162.26434,,,524.33636,168.85741
19990511,,351.41434,358.87985,,361.21790,367.70093,337.43536,236.36525,328.77823,,330.31790,412.72711,177.04649,210.67207,211.39891,143.77550,552.12421,451.19727,156.65205,,,521.01501,167.42018
19990512,,355.87677,363.35028,,364.63312,371.04663,342.05856,236.71333,333.42697,,339.83344,419.75900,175.01901,216.44716,210.82674,143.77727,571.94464,454.10327,155.97894,,,538.52222,169.17027
19990513,,357.95993,365.39490,,365.68497,371.99329,345.74030,238.96953,337.33707,,346.77829,424.41547,179.91588,220.65393,206.17950,143.77727,564.93848,453.79956,151.95163,,,549.19849,173.03059
19990514,,358.70511,365.79761,,365.82175,371.67807,341.45734,240.21158,333.22714,,350.36285,417.16733,181.47542,233.91536,202.75667,140.72124,568.34088,465.71115,154.62770,,,555.49164,174.06265
19990517,,352.58441,359.55353,,360.60760,366.40021,335.60312,238.74489,326.80838,,339.66595,408.76273,178.62585,230.00876,200.92029,144.11388,554.12732,468.74780,149.43544,,,537.59155,169.90407
19990518,,355.91061,362.70856,,365.34457,370.95065,339.30493,240.63890,331.11096,,336.74295,413.61896,179.94672,240.63609,206.06990,141.32182,544.63885,474.55298,152.94911,,,534.35522,166.73926
19990519,,353.88028,360.88007,,363.30933,369.18225,334.43713,240.04648,325.60425,,334.59900,406.33456,179.11290,230.65091,206.81453,146.57643,517.57275,478.49387,154.53281,,,531.68134,164.78210
19990520,,350.86487,357.71466,,360.64200,366.36993,332.83484,235.30809,325.03363,,329.77045,406.06647,177.59341,231.90796,202.95767,139.12500,499.51587,476.74976,150.86287,,,527.43823,158.16327
19990521,,350.58060,357.53052,,360.69666,366.56323,332.10117,235.87038,324.55200,,327.89877,404.66562,181.06934,227.95224,204.66579,136.59868,503.11957,481.24072,150.17578,,,520.25342,162.46704
19990524,,352.54852,359.84161,,362.99866,369.28302,335.65723,234.86540,327.53003,,328.45300,410.65289,177.93561,218.38194,203.97580,141.92062,509.92441,488.92581,146.06845,,,520.02148,164.12596
19990525,,350.53043,357.57220,,361.88895,367.91647,334.42148,234.10654,325.80905,,322.06873,409.09155,174.11060,224.60788,197.18819,145.11397,513.52814,488.00906,145.73373,,,513.43939,156.55836
19990526,,353.00610,360.23090,,364.03250,370.25067,335.68637,230.62128,328.02536,,326.27029,412.68790,174.21928,221.43982,196.12679,139.12590,498.23148,489.73883,148.53871,,,521.45215,156.96353
19990527,,351.52246,358.60443,,362.24911,368.29358,331.07840,233.51491,323.21875,,326.09900,404.19720,178.29752,224.50778,197.56694,138.19313,511.28537,494.34412,149.97000,,,519.20941,159.34839
19990528,,347.09714,354.06729,,357.05676,362.97330,323.31046,230.67006,315.63998,,324.98221,393.48593,177.95335,222.48657,193.55865,134.26723,508.08426,491.57471,151.42891,,,517.18500,159.11092
19990531,,349.02328,356.13663,,359.51019,365.60712,325.55075,230.33556,317.46481,,324.55905,397.13300,174.93436,220.41365,193.55865,136.79533,529.74481,495.22092,152.30006,,,518.66089,156.20609
19990601,,353.20648,360.27762,,363.62357,369.62933,329.80801,231.86893,322.16257,,329.37793,403.03189,175.48759,227.08470,198.73668,135.13177,523.86011,494.51318,156.20125,,,524.19281,161.23578
19990602,,358.13126,365.51041,,369.52277,375.90250,332.24808,234.48103,324.78757,,329.99820,405.58588,179.37625,223.64067,207.70744,135.79791,505.80322,506.95496,162.09801,,,522.41571,165.00380
19990603,,361.49643,369.10681,,372.34195,378.95331,334.86145,235.83020,327.21866,,336.22696,409.01202,179.99068,220.63113,211.69434,138.12581,506.28241,509.70233,163.74240,,,534.39447,165.44724
19990604,,363.81821,371.59326,,375.43039,382.25449,335.04953,237.88538,326.34528,,335.05927,408.32715,178.15463,218.39209,211.99208,147.10703,502.67868,518.85553,167.58910,,,532.34491,165.11861
19990607,,374.93878,383.20917,,388.28973,395.69492,342.83960,236.28574,334.20297,,338.75305,421.21246,173.51801,216.89604,213.38725,147.10703,531.54669,542.66071,177.38599,,,539.65533,165.11861
19990608,,381.75882,389.98706,,396.19800,403.53586,348.98541,251.76317,337.76202,,340.92368,423.36246,182.55656,226.96373,214.48421,168.85628,537.43146,562.01172,178.46693,,,548.53265,159.27185
19990609,,381.07709,389.34998,,394.51535,401.87335,348.53973,250.20953,337.91556,,344.92639,423.41843,182.88174,224.66844,218.15987,165.20322,522.09650,575.33276,167.92398,,,555.16174,160.90039
19990610,,387.26099,395.63272,,401.44724,408.90268,349.78058,251.52805,339.78278,,348.02130,424.71976,183.72551,229.44374,229.17688,160.61118,524.33923,575.27252,185.11287,,,559.22333,163.51485
19990611,,384.32736,392.41614,,399.49167,406.66507,351.72150,252.61078,342.17734,,340.27493,427.22748,186.92233,234.71443,227.04544,158.41792,515.32996,558.47443,184.21927,,,544.44373,162.84970
19990614,,382.01175,389.90497,,396.70697,403.64145,351.24872,253.21768,341.74829,,339.99710,426.19629,185.74818,237.99681,232.06543,157.22208,525.22107,565.27283,174.01245,,,544.44373,162.15417
19990615,,382.04129,389.98047,,397.21283,404.22278,349.50552,251.97147,340.58569,,337.78601,424.07605,186.83777,236.56378,235.06967,152.43340,522.97833,575.64386,173.62190,,,542.85345,158.63034
19990616,,391.47559,399.64697,,408.47437,415.76050,357.40210,253.54559,349.11798,,339.21368,435.67697,189.89082,241.24904,235.03320,150.03995,531.10577,593.58856,181.52150,,,545.09161,159.37204
19990617,,403.61975,412.32932,,422.15814,430.06012,367.97583,258.10513,359.17535,,344.90811,450.00995,190.17635,239.62032,244.82036,156.95811,539.19501,621.74622,186.18213,,,554.32666,161.94032
19990618,,405.25082,414.02350,,424.11484,432.09311,369.21194,262.04932,359.90048,,345.10760,450.00995,193.64072,239.69473,247.57814,161.08244,539.63593,621.74622,189.33647,,,557.28198,158.69901
19990621,,420.29123,429.70184,,442.23349,450.98657,386.61200,266.11121,378.06494,,346.52048,475.28226,197.19376,238.59236,261.49310,161.21709,545.48236,629.45435,203.57108,,,560.67963,157.93481
19990622,,424.97836,434.51303,,446.72269,455.57889,386.74951,264.57132,379.01434,,352.51535,476.26184,197.82227,240.64104,262.86090,155.43010,548.20428,654.63165,203.56682,,,572.91656,157.46100
19990623,,419.92914,429.26862,,440.74326,449.36688,383.31219,261.08966,376.34109,,351.56772,472.59592,196.85229,240.41171,261.94174,150.17815,529.74481,639.51416,200.67859,,,570.60968,158.01134
19990624,,417.61374,426.71475,,438.56494,446.92227,378.24619,262.31250,371.16876,,348.42200,464.00504,198.63795,245.08832,262.05136,148.71301,536.03217,654.12311,196.98183,,,560.48389,162.96449
19990625,,415.01245,424.00467,,435.33942,443.56094,380.52744,258.07935,374.79492,,348.61261,469.71786,198.57129,245.23567,258.48761,140.97870,527.02289,620.27405,200.15764,,,561.26703,162.45241
19990628,,419.79819,428.78412,,441.27484,449.49332,384.19687,258.64075,378.63052,,348.28012,475.21069,198.72534,251.59879,254.20763,141.33789,523.86011,623.11285,208.42538,,,562.33630,160.25101
19990629,,422.54727,431.61929,,444.18610,452.49261,382.78091,258.65720,376.96173,,350.45721,472.97083,198.55150,252.36681,250.68866,141.93581,533.31024,654.24139,204.23607,,,566.02594,161.03096
19990630,,418.11935,427.03763,,439.10437,447.23486,374.89285,255.97620,369.09698,,348.84622,461.89432,193.99327,251.61491,257.10223,138.55174,540.51770,652.95367,205.33759,,,562.66156,161.26056
19990701,,424.16333,433.07684,,446.05301,454.16153,377.49875,264.19818,370.41788,,351.00998,461.89432,199.19858,259.56418,257.10223,147.14479,559.45636,652.95367,219.49446,,,568.52185,159.21222
19990702,,435.62140,444.96909,,459.02240,467.62418,392.47797,262.97134,386.33774,,356.12012,486.07281,196.81436,260.33524,259.19775,145.36867,569.38568,665.55774,221.60846,,,579.15479,158.49419
19990705,,444.22412,454.10211,,467.94757,477.13766,405.41736,264.97156,399.46884,,363.81451,505.43314,198.49706,254.30737,264.05881,148.27005,575.23218,651.74139,228.95642,,,595.73468,156.65968
19990706,,448.53067,458.71106,,472.08328,481.59961,403.25800,263.96008,396.55331,,369.25082,502.54019,195.63348,250.09950,259.08957,152.58008,575.23218,645.78345,246.98700,,,605.59412,157.76039
19990707,,443.45749,453.45419,,466.75858,476.08386,395.88974,259.34329,389.46155,,365.00351,493.25439,192.86208,249.48163,251.75764,148.13718,574.79126,650.28931,243.74097,,,596.52344,158.66975
19990708,,445.29782,455.30753,,468.87677,478.21317,397.65985,261.73267,391.11496,,365.65164,494.84335,196.28140,251.43500,250.05435,149.16486,581.11694,664.57532,239.48143,,,596.24823,160.68771
19990709,,444.45740,454.40533,,469.40381,478.72696,398.19714,263.07959,391.94324,,358.22403,495.01205,196.28534,252.34151,262.60809,147.37524,581.99872,660.49817,241.90404,,,581.02246,161.49016
19990712,,439.00052,448.79172,,462.58548,471.70917,394.55725,265.51785,387.80148,,358.84225,488.05258,200.84106,250.35692,260.09711,148.80153,592.40723,657.32269,231.38937,,,582.83282,160.71809
19990713,,433.26840,442.92343,,455.49564,464.44766,388.07593,258.68402,382.30493,,359.17801,481.27814,196.30673,247.35599,259.32999,140.02682,591.48718,636.85138,233.59152,,,585.12439,158.60110
19990714,,421.49039,430.65823,,441.22552,449.58307,376.94455,258.51440,370.18710,,358.49487,463.82968,193.59517,247.86497,258.75961,143.07872,584.27972,604.76410,230.13812,,,584.85144,157.21004
19990715,,428.39243,437.71783,,449.81610,458.37469,382.63422,259.46426,376.55557,,357.81863,472.30865,195.98761,251.68411,260.31778,140.60710,582.47791,607.45746,241.96637,,,582.25098,158.86108
19990716,,423.24283,432.38248,,443.46506,451.79242,376.59885,256.04260,370.63702,,358.02463,464.52213,193.92873,251.02884,253.99757,138.02025,577.07233,569.61615,253.63383,,,582.48486,159.08394
19990719,,424.73740,433.99521,,444.20352,452.63208,371.92615,256.01550,365.78244,,363.25266,457.18228,195.40976,249.15643,252.41467,137.78566,573.90948,587.67688,255.65533,,,589.90118,162.82158
19990720,,433.15878,442.78311,,452.75180,461.56070,379.82968,254.24272,374.55457,,371.71063,470.51431,195.81781,248.23230,249.41985,135.53099,561.25818,619.86011,249.24110,,,602.36261,168.25642
19990721,,431.20291,440.64203,,450.87888,459.48163,376.41678,254.27196,370.73370,,369.20068,465.12683,192.62521,251.65300,251.59853,137.22302,558.53625,622.33105,249.19810,,,597.70129,167.88167
19990722,,429.60986,439.06955,,449.78293,458.44470,374.17267,252.21739,368.36713,,365.06857,462.62402,190.14017,248.94966,249.24226,137.68808,551.32886,609.93646,256.32645,,,590.26001,166.95653
19990723,,417.71396,426.93820,,435.66364,444.05063,365.11533,245.20015,359.28375,,363.01724,451.88141,183.44637,241.20993,242.74028,135.79674,532.83112,607.13379,235.29851,,,589.07745,163.31790
19990726,,412.02582,421.36331,,428.77200,437.29834,359.96201,237.18941,355.12479,,362.68967,447.76395,182.12753,230.29523,232.08400,128.51476,509.77127,592.47760,232.87053,,,588.04065,163.80750
19990727,,414.91238,424.19540,,433.12817,441.62238,364.84927,234.15526,361.89478,,358.69000,456.95575,183.28485,235.73546,234.40399,117.64939,499.84192,567.10675,248.20712,,,581.11859,162.55373
19990728,,419.77164,429.30826,,439.12717,447.93527,366.22870,236.93422,362.63721,,358.37625,457.74146,185.22392,233.87184,234.40399,121.63138,515.21515,578.61865,256.71661,,,577.13831,166.81134
19990729,,429.16342,439.19269,,449.52515,458.89462,367.09030,237.75600,363.88251,,363.59998,458.68576,190.29173,230.17227,233.93332,119.07983,518.85712,570.93225,287.63123,,,585.18372,169.70827
19990730,,428.83493,438.87009,,449.82578,459.23074,368.08212,233.74165,366.32053,,360.20160,462.25836,191.32779,229.56194,232.29218,109.84007,514.33331,577.66925,283.34277,,,578.02637,170.25862
19990802,,424.60522,434.82809,,445.75919,455.43716,371.39975,232.29657,369.15750,,354.86600,468.20883,189.02434,218.10886,230.63683,114.21653,515.69427,550.18671,279.20020,,,569.50067,167.69032
19990803,,427.67831,437.91495,,448.69455,458.35721,374.30692,236.80515,371.45731,,358.84457,470.52261,189.70042,221.61754,238.99188,119.40786,515.69427,550.10474,281.97150,,,575.92151,169.52483
19990804,,424.35846,434.71240,,445.64636,455.49240,374.07111,235.18040,371.23337,,353.96674,470.96622,188.87360,213.58351,240.55235,119.15977,517.05530,541.63385,278.07153,,,566.27563,169.52483
19990805,,414.50769,424.47839,,433.99731,443.38712,365.19266,231.50612,362.58316,,351.98926,458.83176,186.08992,213.21373,239.43091,114.88088,510.25046,536.74750,264.65176,,,560.34589,172.07735
19990806,,410.60870,420.42889,,430.24213,439.48734,361.59198,230.22716,358.69128,,347.10641,453.80591,183.31139,213.02873,238.37102,116.19195,501.72034,532.13293,263.16376,,,550.11053,172.81905
19990809,,412.88379,423.12369,,433.82645,443.61816,356.45178,226.63615,353.48593,,343.23560,447.51331,183.31139,202.47511,230.67075,114.40233,508.92776,556.41418,270.89435,,,542.17273,173.18594
19990810,,414.58902,424.78534,,436.49902,446.26169,345.31360,224.58272,342.53809,,340.39749,431.03064,181.26341,206.06888,234.57425,109.45909,503.92480,581.24841,286.94467,,,537.01569,172.61194
19990811,,409.53262,419.54364,,431.20111,440.77121,343.17725,225.09348,340.06729,,336.12152,427.42612,182.61964,205.51067,229.48714,112.08122,489.95084,585.20697,274.33868,,,529.97729,170.81572
19990812,,415.59506,425.55038,,438.55106,448.05258,352.39719,229.02325,349.57330,,336.41568,439.93399,186.15704,215.07567,229.48714,112.74558,494.47461,589.21753,275.67239,,,530.44458,170.96089
19990813,,412.38461,421.81555,,434.95035,443.82257,345.13773,228.63068,342.24011,,334.84634,428.77820,181.68268,227.71951,232.47289,111.61618,482.30252,615.04749,266.62573,,,526.84253,171.58778
19990816,,421.53772,431.43500,,444.56372,453.94595,351.63370,229.28445,349.07864,,342.47296,438.61505,183.72359,224.58650,234.42679,111.43452,478.69879,648.14178,265.35898,,,540.08624,173.91974
19990817,,415.20471,424.97659,,436.40347,445.61331,345.25705,226.33621,342.66937,,344.46536,430.06912,182.01065,220.46844,231.04044,111.43452,448.50812,648.06879,254.73026,,,543.86353,174.12570
19990818,,417.86603,427.62366,,438.38828,447.53021,351.91107,230.66086,350.25458,,350.60281,438.37589,192.65692,224.33208,231.30940,106.90754,444.02261,632.19873,255.44670,,,556.14459,173.93437
19990819,,423.22134,433.24878,,444.84915,454.31940,363.01227,232.78049,361.23944,,351.02936,454.73468,192.99033,222.58505,233.19066,111.58503,444.94269,637.55756,250.15768,,,558.47296,172.07735
19990820,,428.59970,438.77533,,451.71646,461.38153,369.77084,237.31956,368.28302,,349.54276,463.10052,198.16379,224.75157,242.08429,110.70786,462.52039,653.31598,249.08690,,,555.90839,171.59566
19990823,,431.37924,441.57303,,454.72363,464.39615,370.83551,240.75659,368.84473,,351.42944,463.08826,197.93329,227.73289,250.66560,114.92031,461.60031,641.34595,261.06049,,,563.56989,166.77982
19990824,,434.17917,444.38803,,458.91495,468.63806,373.34464,240.83290,371.40555,,347.62540,466.97845,196.55548,230.83920,250.93399,115.20370,464.76312,633.30957,271.74899,,,557.16486,165.35048
19990825,,438.03317,448.41559,,464.65472,474.63284,371.78568,242.90411,369.69550,,342.54907,463.54129,198.88730,230.24722,255.47762,116.01443,462.04120,652.09381,281.42856,,,546.79340,165.71738
19990826,,441.42093,451.94534,,468.42386,478.56143,374.14832,242.02719,372.21805,,344.32693,467.66473,197.28743,230.06242,256.33429,115.54938,463.40216,648.59070,289.05484,,,549.06067,167.29977
19990827,,439.75314,450.20325,,466.55762,476.61090,367.43988,240.21214,365.90121,,343.50574,458.05359,197.60092,230.29306,257.25104,110.40684,460.68024,646.73792,297.08224,,,546.12897,168.95082
19990830,,440.43011,450.86542,,468.02383,478.08521,373.17566,238.02988,372.19070,,340.31229,468.08768,196.70680,231.63252,250.47687,108.84767,450.75085,650.73749,288.78677,,,538.08813,171.14435
19990831,,440.41269,450.84729,,469.10257,479.20752,369.53488,235.73950,368.54431,,334.83124,463.50546,194.56544,231.63252,246.12498,108.00166,444.90442,660.93915,293.53473,,,526.38068,172.25293
19990901,,441.38278,452.01230,,469.85373,480.17856,369.33749,233.83606,368.58740,,336.96603,464.13779,192.90147,227.19800,249.74260,106.64179,436.33600,674.14764,289.75150,,,530.36633,172.55118
19990902,,438.28812,448.98654,,466.15686,476.56714,364.96591,230.85493,364.20508,,336.59323,458.74957,192.11278,221.47815,243.82495,105.72934,428.20850,670.21515,289.49063,,,529.57092,172.62772
19990903,,436.52292,447.01031,,464.79004,474.97504,359.69754,230.94499,358.85925,,332.73657,450.44043,191.38698,225.41725,245.03342,104.96740,420.96280,659.19739,300.55173,,,522.82452,171.51913
19990906,,443.87842,454.69641,,473.19263,483.76141,365.30786,230.52655,365.25720,,335.54956,459.44223,194.66672,224.79070,242.84042,99.90894,432.69400,672.76068,306.83673,,,529.23700,170.41055
19990907,,440.38455,451.05566,,468.96762,479.35654,365.51022,232.03160,365.19989,,335.35849,459.02240,195.72696,224.79553,243.71849,102.31413,429.53119,652.22925,304.62704,,,530.34607,168.50740
19990908,,440.57028,451.09259,,469.10373,479.30698,363.93289,230.02977,363.92599,,335.79907,457.52780,193.53235,229.29587,239.77316,99.41274,426.80927,659.90552,304.25336,,,533.91626,165.09837
19990909,,453.25912,464.25958,,483.66501,494.42096,383.86993,234.30754,384.17599,,340.38367,486.59415,196.74899,230.86938,244.38263,104.60407,416.87991,661.12292,307.09003,,,540.08936,168.76736
19990910,,454.12625,465.26651,,485.10571,496.04950,386.45490,237.08226,386.31500,,338.55484,489.29318,199.01170,227.89423,247.40387,109.91064,410.11337,664.65283,304.65298,,,538.50977,166.19121
19990913,,458.24347,469.73026,,491.05124,502.46036,387.18130,234.45595,387.31006,,334.14987,491.70834,196.61974,222.88930,249.52852,107.98401,409.63419,666.95007,318.43661,,,531.54041,163.98192
19990914,,452.87076,464.20236,,484.73505,495.96158,386.60342,232.32460,386.74954,,332.91153,491.84744,193.39137,220.86775,249.90575,107.45252,412.35611,656.70392,307.12122,,,529.09137,163.98192
19990915,,444.23630,455.24203,,474.65891,485.50159,375.55588,230.23100,375.49347,,330.58313,475.56924,191.20413,219.82303,250.50610,105.67641,405.62787,646.80133,304.44858,,,526.65961,161.22229
19990916,,438.13187,448.96140,,468.31656,478.98740,374.85278,227.97499,374.49771,,325.16425,475.56924,187.05725,217.52144,247.39955,107.74941,406.54794,646.76917,288.44965,,,517.66882,159.03665
19990917,,442.02307,453.02805,,472.65897,483.52924,381.32697,229.21863,381.42493,,327.16113,485.09192,189.45355,217.17433,251.40977,105.80928,414.19626,642.35382,290.60379,,,520.43787,160.53464
19990920,,444.45435,455.54037,,475.19208,486.14435,381.43237,226.78636,381.69418,,329.28424,486.43530,185.84344,217.77951,250.15996,104.13489,419.16095,650.37115,293.52518,,,523.62415,161.81879
19990921,,449.16916,460.16425,,481.05643,491.90524,380.67593,227.12315,380.55981,,328.74884,485.09058,182.32625,226.08095,246.48985,106.95633,420.08102,650.37115,310.97720,,,523.31213,160.87115
19990922,,443.08835,454.05670,,474.38855,485.23315,372.21814,223.20457,371.80508,,325.05234,473.76807,179.70605,219.51236,239.43874,107.02277,411.51260,650.37115,308.18182,,,518.20746,158.07326
19990923,,442.98825,454.01199,,474.09509,485.00006,371.77890,223.74536,371.68002,,325.87881,472.82294,183.79164,217.80260,238.10313,104.10374,412.87357,650.37115,308.18182,,,519.78601,158.14191
19990924,,438.75119,449.66638,,469.54630,480.34256,364.96317,220.41980,364.82556,,322.83060,463.78690,182.11722,215.80815,229.42873,102.19476,410.15164,650.37115,308.18182,,,515.81183,155.52747
19990927,,425.37466,435.93521,,453.31299,463.67163,353.58920,216.35321,353.34531,,322.24774,447.99515,180.73605,209.85596,222.71883,98.81068,413.31448,629.22168,294.59598,,,516.51373,153.12685
19990928,,423.71603,434.21198,,450.95346,461.21783,356.69388,220.10101,356.10098,,323.84698,451.04327,183.76761,209.70992,227.41449,102.69096,415.99811,612.09918,290.63159,,,519.95453,152.74419
19990929,,419.84686,430.14050,,447.14853,457.20221,358.31348,219.67281,357.95181,,319.38245,453.77139,183.59679,210.84456,227.04974,101.39753,414.63715,619.55695,273.50928,,,510.90729,153.11108
19990930,,416.30420,426.60864,,443.78241,453.88809,357.08429,221.64247,356.10614,,314.72525,450.91000,184.62508,206.26752,230.99741,106.07502,415.55722,623.17303,264.72311,,,502.60599,151.98788
19991001,,419.06772,429.43405,,446.63382,456.79471,358.89923,226.55042,357.82440,,317.29196,450.91000,189.45255,207.82462,239.65962,107.70062,413.75537,625.16351,268.36322,,,506.41818,153.60066
19991004,,413.83218,423.95871,,440.64310,450.52097,361.10608,225.12001,360.71405,,315.08780,456.39532,190.05054,208.00111,233.12779,104.25011,415.99811,613.35828,256.78540,,,502.57965,152.95128
19991005,,412.97180,422.68140,,438.80692,448.12943,366.50931,226.83231,365.98196,,318.36032,464.82373,188.18813,217.53787,237.26326,106.83696,418.24088,604.77832,249.21381,,,510.26721,151.32274
19991006,,421.36951,431.34592,,449.86536,459.56134,370.10678,230.69209,369.31595,,315.74966,467.79016,192.97102,220.20876,233.60362,110.22103,410.11337,606.80664,269.92645,,,506.84183,149.09094
19991007,,425.60739,435.53320,,454.61966,464.23581,372.98013,233.05191,372.21655,,317.94354,470.86829,194.50475,226.23543,234.81810,110.48678,419.16095,621.22357,270.19058,,,509.03976,151.85059
19991008,,422.74359,432.31049,,451.34674,460.52481,373.66724,232.54387,373.17758,,316.71777,472.64630,193.62155,232.09074,231.27896,109.45909,414.19626,616.22919,263.87628,,,504.79681,154.25119
19991011,,423.79675,433.36465,,451.40073,460.52441,372.84067,233.89491,372.06293,,322.11166,469.79462,195.14435,233.24490,229.41238,110.61964,417.79999,625.69110,260.37576,,,515.26471,154.42676
19991012,,429.47809,439.35068,,457.90735,467.39334,369.29443,233.00345,368.74213,,324.46320,464.02802,194.53673,231.91814,233.36105,108.14803,415.99811,649.93585,268.73334,,,517.96320,156.94104
19991013,,426.50415,436.39316,,454.79721,464.32565,361.90576,229.25713,360.97070,,321.95480,453.85349,190.67648,228.17155,228.99727,108.08160,411.03345,650.14526,271.29160,,,510.27670,160.53351
19991014,,427.42447,437.39426,,456.27225,465.91791,362.03824,230.62164,361.19196,,320.53815,452.78409,193.32712,227.17729,228.79346,107.61655,410.59253,657.11438,271.10928,,,504.98267,163.83559
19991015,,422.18228,432.03604,,451.16772,460.72540,358.11111,228.20955,357.04041,,314.49469,447.78610,191.13412,224.23512,224.79654,107.55011,411.03345,650.21149,267.66452,,,495.95590,160.09795
19991018,,413.85141,423.53378,,443.24527,452.68796,355.38806,222.97310,354.94547,,304.05615,447.78610,187.42250,219.23383,219.94905,103.12071,406.50964,644.70624,254.76051,,,480.24268,153.80663
19991019,,407.03864,416.12424,,434.79959,443.49100,348.50455,223.08217,346.82861,,304.03836,434.80014,184.10161,226.55740,216.84167,108.69302,393.89664,640.43781,245.86818,,,476.81180,158.23981
19991020,,409.16989,418.37857,,435.22360,443.96933,349.95520,223.74690,348.24274,,313.65018,436.86780,185.36583,225.85544,214.85034,108.89233,402.02414,636.11871,247.10857,,,493.49161,161.14461
19991021,,410.18311,419.34048,,435.71368,444.36203,352.25314,224.12086,349.29214,,316.96600,440.81171,181.77174,228.27055,213.03133,116.91860,398.86133,634.80353,245.72017,,,502.24332,158.26344
19991022,,412.97656,422.30161,,438.14410,446.95755,359.25992,221.41174,357.58862,,321.44809,456.71625,179.67888,227.18370,214.69217,113.81792,379.48178,625.52460,246.54234,,,513.00873,155.75592
19991025,,415.58243,425.06268,,439.64380,448.57474,363.37399,221.29457,362.44104,,328.93057,464.59824,181.02194,226.19650,214.69217,111.41273,380.36359,636.71509,238.48100,,,527.73718,155.75592
19991026,,414.64096,424.06842,,439.50992,448.42111,361.19583,222.93755,359.89676,,324.46811,458.84335,182.57312,226.47159,216.59456,112.44041,382.16544,638.59290,240.30402,,,518.16382,156.78796
19991027,,415.10977,424.49951,,440.91260,449.81519,361.68008,222.42117,360.84814,,320.92303,460.27417,182.70786,227.94385,216.12013,110.18575,382.16544,643.93420,240.30273,,,513.21790,154.14314
19991028,,419.83362,429.05753,,446.06238,454.73404,361.11523,222.66599,360.56696,,323.99695,458.96356,180.80125,237.38348,220.36560,108.31205,385.76913,644.17444,253.79910,,,518.23444,155.48805
19991029,,433.04147,442.94321,,460.72189,470.17612,377.53647,229.74506,376.98105,,331.46045,482.87366,187.90398,235.11502,228.10966,113.56982,396.17767,654.81873,261.10654,,,531.65430,157.13910
19991101,,439.85693,450.31458,,468.73828,478.86981,377.42487,228.20425,377.16397,,333.22198,484.20633,187.99228,228.56978,227.68578,112.01065,396.17767,671.55817,271.82288,,,534.51099,157.93367
19991102,,441.90222,452.60132,,470.42349,480.81796,380.59604,227.99944,380.32782,,337.00208,490.40878,187.69348,224.68559,229.07036,113.17120,396.17767,662.90607,275.66922,,,541.96045,157.93367
19991103,,441.95547,452.58560,,469.75058,480.02661,382.98914,231.28433,382.66931,,340.32437,491.63266,191.82390,226.51651,229.44736,114.15009,398.42044,650.28540,276.96695,,,549.98816,156.01476
19991104,,451.99060,463.12125,,481.63913,492.52396,396.55734,230.93599,396.69077,,342.58246,517.60687,188.63680,225.00264,237.24382,116.62171,398.86133,646.45728,288.51587,,,555.08588,155.17404
19991105,,451.79343,462.97430,,482.08777,493.06552,394.68326,230.10069,394.57492,,339.45837,514.90411,186.94673,223.48903,239.19878,117.06911,401.10406,651.49866,289.59390,,,550.32288,153.37782
19991108,,446.00299,456.92981,,475.66458,486.35406,388.86841,229.93474,388.51962,,336.21933,504.16861,186.94673,223.48903,240.06729,116.15666,402.90594,645.70837,285.10968,,,544.10211,153.15610
19991109,,459.16641,470.74503,,491.73871,503.24124,405.68344,233.67213,406.27881,,336.88940,532.02533,191.25169,221.56390,247.83302,117.78226,392.53568,645.26624,300.34634,,,545.34058,153.26302
19991110,,465.06824,476.65604,,497.29770,508.74173,413.27783,236.17235,414.67621,,344.69009,543.80969,193.92546,228.02260,250.61324,116.93624,380.80447,646.24084,302.76660,,,558.72900,155.83131
19991111,,476.98709,488.99402,,510.96024,522.88916,427.77969,238.17271,430.45450,,349.32330,568.98663,196.15993,230.68483,256.46512,114.99611,385.32825,660.41138,308.72620,,,566.72034,157.30679
19991112,,487.49625,499.88159,,522.26648,534.60083,434.28696,241.42453,437.40421,,356.79837,578.00043,200.30194,232.79700,259.20026,115.64282,373.15616,660.41138,325.87387,,,579.74506,159.51607
19991115,,495.49136,508.02628,,531.54535,544.04773,447.21286,242.49541,451.39783,,359.39917,601.13861,201.33498,238.01485,259.22055,114.99611,364.58774,670.05011,326.05719,,,586.24084,157.75810
19991116,,497.39789,510.12839,,534.37042,547.13770,439.27829,240.39474,442.69501,,357.25436,588.32611,198.31459,235.08417,257.77090,116.28954,364.10858,677.89478,338.93942,,,584.71283,154.29506
19991117,,488.18884,500.45557,,521.13489,533.23511,428.92783,241.18900,431.86594,,365.86096,568.19824,201.69667,236.67955,248.45694,114.99611,367.23312,683.45715,319.74011,,,600.27600,156.12956
19991118,,493.46280,505.85770,,527.60150,539.86450,433.45517,240.03282,437.51669,,365.99570,577.79120,200.81094,239.34935,252.11421,110.26983,372.19778,694.22662,323.67679,,,602.06006,154.18027
19991119,,503.18158,515.73175,,538.39441,550.80731,443.89539,240.03009,448.62979,,371.36520,597.32477,198.39975,246.38158,255.07605,110.58436,368.59409,699.62939,332.28818,,,609.79248,157.85715
19991122,,513.38812,526.27393,,550.77942,563.60938,462.60669,238.19736,468.47055,,372.16483,634.10522,194.73357,249.26204,253.72028,111.29751,366.31305,723.73328,325.66141,,,610.65820,158.77440
19991123,,518.76062,531.95984,,557.31769,570.53644,476.02448,239.20326,483.00433,,372.49603,658.21826,198.17419,247.20813,250.56485,110.18575,363.59113,723.34766,323.62775,,,609.88599,160.60889
19991124,,510.86572,523.66351,,548.68347,561.44733,464.10458,237.92416,470.99634,,367.53033,637.17120,197.94775,248.68542,249.70781,105.88922,372.19778,712.53650,324.11765,,,599.57184,161.26614
19991125,,514.18433,527.11774,,552.07996,564.98376,464.50360,241.24805,471.31335,,370.69653,634.69745,202.20320,248.92932,252.91112,106.31898,374.88144,712.95471,330.97397,,,604.12439,163.43718
19991126,,514.12537,526.81836,,550.60071,563.14594,473.95584,243.50041,480.88879,,377.20389,650.18054,201.35252,255.15335,260.03775,108.83939,378.04425,676.01440,332.41940,,,613.98047,167.25923
19991129,,529.54199,542.90814,,568.93640,582.29913,489.22379,243.63474,497.30981,,380.05658,678.55878,200.18610,255.15335,269.08524,107.67884,381.64798,691.95471,347.05087,,,619.47015,167.44269
19991130,,533.15302,546.80463,,573.04016,586.74316,489.87570,245.34482,497.94467,,381.61356,678.13440,201.58466,251.81049,278.67102,108.01102,381.64798,672.97711,363.78000,,,624.28308,165.21091
19991201,,536.06622,549.88043,,577.89648,591.85956,487.18781,249.07874,494.46207,,375.71439,669.53992,205.67361,250.88449,279.96664,111.84249,376.20410,680.83105,374.36075,,,614.55450,162.75740
19991202,,528.67834,542.18524,,566.57623,580.05347,485.78891,250.57370,492.72769,,386.07767,665.49530,207.44305,250.48787,279.93747,113.46809,372.15952,678.23053,352.19650,,,632.85345,165.51703
19991203,,535.70630,549.60736,,572.73834,586.59760,487.24887,247.43901,493.93756,,397.59033,671.22168,202.59209,248.19342,277.19550,115.58989,368.99667,690.44989,358.56741,,,653.22638,168.52876
19991206,,556.64856,571.32513,,593.47485,608.08759,505.65460,251.25511,512.76093,,420.83661,701.88678,205.52185,251.81512,277.19550,119.75355,371.23944,687.87952,382.81863,,,696.05957,172.38121
19991207,,559.91321,574.65857,,599.15448,613.92950,506.23779,255.11610,513.70111,,413.03787,699.25555,211.00552,253.74576,282.58264,117.91513,372.60040,682.36334,397.06503,,,681.52808,171.28839
19991208,,557.01508,571.59021,,595.08710,609.62726,506.59656,259.92908,513.95178,,415.40076,695.28204,216.93047,254.90242,287.76147,118.94281,367.63571,682.19391,387.79996,,,687.06049,170.15730
19991209,,558.73633,573.19165,,595.20880,609.51495,511.20343,264.33945,517.65479,,424.68494,699.63031,216.58890,260.04388,300.24860,125.26768,373.04129,674.02777,386.07666,,,704.05225,171.84662
19991210,,562.14514,576.51910,,599.66315,613.88458,517.42413,271.65051,523.56543,,423.45663,704.19684,224.65881,266.10229,300.24860,128.20850,389.73718,674.01123,388.28275,,,701.49921,172.02220
19991213,,559.64392,573.04395,,597.75122,610.82501,511.58978,279.14258,516.38245,,418.02686,686.11292,225.11998,288.92230,314.55225,129.32025,460.04791,693.24469,382.79556,,,688.37744,175.28601
19991214,,554.11810,567.28601,,591.94299,604.76929,508.98639,282.42859,512.10242,,413.45703,678.10193,224.50545,288.70383,321.83060,138.80811,442.98770,688.57996,375.32764,,,680.54401,173.78015
19991215,,542.73077,555.16418,,577.49823,589.38983,495.39401,280.21826,497.11224,,415.65750,654.87085,219.25409,295.00494,315.38132,142.50671,429.45462,689.72711,359.76248,,,684.58740,174.14706
19991216,,535.51166,547.35687,,568.03424,579.16876,487.24722,280.96573,489.10410,,418.49246,638.91937,220.40955,302.11267,316.42328,139.45482,419.04608,684.35944,351.31580,,,688.31696,176.58479
19991217,,546.47577,558.67206,,581.42651,593.00122,500.91843,283.90659,504.28009,,418.88843,661.63727,225.13911,305.45645,320.72507,135.12302,436.18286,683.98236,364.12402,,,688.12964,177.84645
19991220,,557.95258,570.41998,,596.95361,608.93768,512.14423,285.59390,515.63324,,412.29431,680.99084,222.92249,311.48047,328.54300,137.77629,447.47321,688.20959,382.54761,,,674.27557,178.99330
19991221,,567.01465,579.86151,,608.99280,621.49377,515.29639,286.11368,518.42169,,408.10217,686.38263,222.42871,311.91293,326.47263,140.46486,454.68063,703.52148,398.35974,,,666.17566,178.80197
19991222,,576.47516,589.81055,,619.41827,632.47711,518.31091,286.39792,521.68951,,413.68866,691.74542,222.04555,309.94254,333.55594,140.40256,450.63602,719.91888,410.33270,,,677.19226,178.80197
19991223,,586.07739,600.09180,,631.65100,645.57520,524.90527,287.68152,528.10175,,411.73196,702.84296,223.64142,303.13318,335.34784,143.52089,454.68063,728.96875,425.09781,,,672.92999,179.32191
19991224,,600.25153,614.89795,,648.73578,663.43805,544.75348,288.70596,549.36005,,413.33380,739.01636,226.34311,302.77927,332.12323,143.52089,446.11224,747.72284,430.16599,,,676.08887,179.32191
19991227,,606.88416,621.78882,,656.89746,671.92517,545.80743,290.73254,549.90839,,413.33380,739.01636,226.26082,303.59491,338.99554,146.52399,447.91409,778.05481,433.49615,,,676.08887,179.32191
19991228,,612.87622,627.89490,,664.27100,679.44580,553.93005,291.59543,558.51733,,413.33380,753.38763,226.07919,307.46240,341.12012,146.50635,452.87875,777.32062,440.08005,,,676.08887,179.32191
19991229,,610.17365,625.00323,,661.16864,676.11749,548.35205,292.30380,553.03192,,412.30438,742.25848,227.31271,309.32224,344.68439,144.01709,452.39960,777.32062,440.08005,,,674.03064,179.36018
19991230,,614.73248,629.69446,,666.74689,681.86255,558.38318,292.82913,563.67004,,412.48053,760.52588,226.29456,311.06787,350.72128,144.28282,452.39960,777.32062,440.08005,,,676.07892,177.15878
19991231,,614.73248,629.69446,,666.74689,681.86255,558.38318,292.82913,563.67004,,412.48053,760.52588,226.29456,311.06787,350.72128,144.28282,452.39960,777.32062,440.08005,,,676.07892,177.15878
20000103,,628.93738,643.64282,,684.25299,699.06854,589.96326,302.63135,597.22833,,412.48053,810.13098,235.96170,334.10980,350.72128,144.28282,461.44717,777.32062,440.08005,,,676.07892,177.15878
20000104,,638.02911,652.94879,,694.79333,709.85406,585.41760,308.85965,589.89111,,415.52243,795.48907,233.27718,338.89511,370.87949,156.10944,490.79434,808.90808,454.86798,,,682.06488,177.15878
20000105,,592.01978,605.11542,,641.25818,654.15802,525.95807,295.32193,528.87128,,401.18524,697.19855,224.92232,334.27536,345.47519,145.27522,457.88174,815.91583,406.45844,,,658.78430,170.71440
20000106,,577.89148,590.22198,,624.73767,636.71704,502.58240,292.91971,503.29373,,397.12912,655.73566,222.98706,338.22971,322.70233,149.43887,452.47617,813.17798,399.81158,,,653.04968,167.77132
20000107,,571.15662,583.19324,,617.79309,629.46252,502.49130,292.98969,503.12723,,390.97800,655.49719,223.62312,338.22971,319.27402,149.43887,458.80179,798.97784,390.93854,,,638.73804,170.69864
20000110,,598.97052,612.21924,,649.95935,663.06195,531.55640,297.24792,533.94971,,400.57120,705.79480,227.80383,338.22971,329.76459,149.43887,471.01221,828.70831,413.02719,,,655.76324,173.10713
20000111,,608.18127,621.10260,,650.94220,663.18982,543.50867,304.59561,545.82770,,447.63300,721.01654,231.03435,357.42615,335.81042,153.77069,477.33783,812.25049,407.95959,,,748.52142,172.76387
20000112,,601.51093,614.11707,,648.00574,660.09247,539.06958,303.06525,541.35913,,423.74490,714.19916,228.50842,358.06076,338.96115,152.69421,471.49136,842.55505,393.34723,,,704.89490,168.39934
20000113,,599.92474,612.45654,,644.77527,656.71155,536.88257,301.40463,539.00482,,429.48697,711.72064,225.76321,358.19550,338.89639,153.47380,461.12112,828.45850,395.19644,,,717.88306,166.15179
20000114,,599.52271,611.20984,,641.87964,652.66431,532.29962,308.46616,533.32898,,440.19885,696.28729,224.77126,380.00714,360.14218,157.53987,467.44678,822.18433,397.18985,,,736.69794,169.09488
20000117,,617.99609,629.29474,,664.26239,674.57117,541.97827,314.77905,542.65399,,441.87256,708.30243,224.34911,411.84811,358.58707,162.35437,479.21628,847.12988,423.78244,,,738.60083,170.92937
20000118,,624.12714,635.81036,,671.00513,681.75848,553.15808,311.05197,555.40527,,445.55469,732.26495,221.74350,408.60550,359.15903,157.09245,481.01813,837.98608,428.75470,,,746.52216,170.01213
20000119,,606.68890,618.13782,,652.38800,662.96008,531.82324,302.95297,534.16376,,432.50598,700.45581,216.61530,394.71561,358.76788,149.04854,477.41440,823.26178,420.61493,,,721.57440,169.14102
20000120,,606.96924,618.18060,,651.66077,661.89325,527.17767,307.57730,528.78992,,437.41873,687.70270,221.74252,401.40735,355.19070,151.90112,473.81070,825.08215,424.03976,,,733.81409,165.65549
20000121,,601.45239,612.54913,,646.42389,656.57782,524.23407,300.73987,526.46808,,430.30701,688.53949,213.99339,398.10202,355.56567,147.55167,467.48505,834.22162,412.09634,,,717.89313,168.33856
20000124,,599.24805,610.11029,,644.14282,654.02478,516.52563,294.02145,519.22125,,428.32455,680.51288,204.94296,401.84836,356.51688,142.30740,462.96127,836.70825,415.58786,,,714.80518,167.26825
20000125,,595.84009,606.45477,,639.60272,649.16156,524.13397,294.96756,527.86261,,429.97488,693.62506,209.60732,404.54858,346.75986,138.79047,465.64490,838.35986,395.30630,,,717.76080,167.64304
20000126,,604.11182,615.07300,,649.71857,659.70929,536.24652,294.95679,540.91815,,430.18475,715.87604,208.79619,404.82574,352.94617,138.10847,457.47913,864.57507,391.07541,,,717.76080,168.19337
20000127,,615.30585,626.66052,,662.21234,672.64209,557.25323,294.08597,563.01044,,436.02887,755.17944,205.90797,407.22849,354.38412,139.98216,445.74789,861.03943,394.11676,,,729.64209,167.64304
20000128,,628.36389,639.93774,,677.55664,688.23773,568.75024,294.57602,575.69214,,439.27069,775.82739,204.37267,416.45480,361.16797,137.44411,440.30405,854.28400,416.76428,,,736.54065,166.91711
20000131,,615.50458,627.03851,,659.23492,669.74371,538.91699,289.86514,544.49725,,451.58505,725.43402,201.68478,402.63577,361.24442,135.35347,430.81558,864.78552,408.38092,,,760.75238,166.76405
20000201,,612.14972,623.53912,,654.83600,665.15222,543.47040,289.26010,550.28302,,452.99518,734.32916,203.18350,402.63577,363.35617,129.61301,431.29477,864.27985,393.15045,,,762.55548,168.04935
20000202,,619.70966,630.38708,,660.55902,669.85577,553.81750,294.63211,561.15271,,470.01346,748.43256,204.61514,430.48807,362.43301,129.56421,442.14420,864.27985,393.00275,,,795.78851,168.22490
20000203,,630.09912,640.42230,,670.42157,679.16803,569.14490,298.89835,576.89343,,483.71762,772.65314,204.22021,451.98993,363.46039,132.15520,449.79251,864.27985,395.85327,,,825.29749,164.63245
20000204,,630.30811,640.64032,,671.84338,680.65222,571.68323,304.05023,578.78766,,478.13080,772.65314,209.17548,451.98993,367.31403,136.71747,455.23636,864.27985,395.85327,,,811.45917,168.45566
20000207,,637.11011,647.73590,,679.79370,688.95105,572.26428,305.22678,579.12280,,479.90518,772.65314,209.17548,451.98993,372.06549,138.65759,451.63266,864.27985,412.87521,,,815.36676,167.88954
20000208,,655.08099,665.61652,,702.02002,711.09198,610.57117,311.55679,619.89221,,478.73184,837.14197,214.11269,475.19614,370.93039,137.59464,454.79547,864.27985,414.59985,,,815.14447,165.12202
20000209,,679.88293,690.85406,,731.16870,740.74164,640.92847,317.13983,651.65472,,484.45483,887.75708,216.75458,492.20227,373.83789,139.51712,467.00589,881.03900,434.18665,,,824.41931,167.72186
20000210,,688.42590,699.70203,,737.16162,746.91962,644.04773,322.55685,654.64227,,505.98212,888.54791,221.48372,493.89319,385.73450,141.45726,466.16235,876.94421,445.49579,,,865.38074,169.38866
20000211,,708.52307,720.38666,,761.39032,771.86749,684.42413,328.03369,697.93689,,507.60010,957.67224,225.86711,501.36578,403.59894,139.41954,457.59396,887.40900,444.51807,,,868.20508,169.85460
20000214,,701.88672,713.47412,,753.40027,763.54010,693.02393,323.95480,707.41827,,507.03815,977.15155,222.66534,501.10977,393.40524,137.21365,459.39584,872.75861,422.72858,,,868.72150,167.70609
20000215,,684.41132,695.64722,,731.15411,740.81183,666.79718,315.40186,679.42139,,511.41138,936.80493,218.04323,490.32248,361.52048,138.39186,454.87204,876.87250,403.98108,,,873.99176,172.11678
20000216,,680.28284,691.10474,,723.53168,732.56720,657.27844,315.46802,669.81738,,523.95593,919.28638,220.87793,496.65076,348.49265,135.61920,452.15012,876.06860,399.22382,,,886.51404,188.28400
20000217,,681.62830,692.46539,,724.68134,733.71478,655.39990,315.78445,668.52051,,526.36005,915.55859,225.29988,497.79932,338.90619,131.45555,452.15012,876.81421,403.79166,,,890.12988,189.75160
20000218,,671.99493,681.63855,,715.20593,722.87268,643.21045,315.59192,655.37854,,515.20618,893.40259,217.08189,518.65802,347.94415,133.14758,445.38358,867.61444,402.01291,,,874.06970,182.01517
20000221,,657.81635,666.67102,,698.02393,704.72119,634.93097,311.59128,646.83905,,514.50000,881.84705,210.20842,523.38727,347.94415,132.23514,436.77689,824.23004,393.55154,,,871.45319,183.65047
20000222,,661.71655,670.76025,,703.51880,710.48218,639.15332,308.10199,652.04071,,510.94418,892.72192,212.52391,522.83948,321.93106,128.18671,432.25311,826.79840,399.39511,,,866.27759,181.25774
20000223,,667.34589,676.21118,,708.57648,715.24628,644.12842,310.34061,656.73914,,519.80682,899.81445,209.71265,534.10687,330.12509,131.05695,441.77988,824.82111,405.36816,,,881.87085,183.65047
20000224,,681.62213,691.40332,,727.17401,735.02441,678.82770,308.79266,694.28284,,514.04578,964.72113,208.86642,526.16443,342.51688,126.84450,438.61703,832.77875,399.85150,,,873.87347,179.26343
20000225,,691.61865,702.56354,,740.05658,749.36475,701.26575,308.01193,718.14703,,510.63745,1006.47210,210.25267,506.74588,354.41830,126.41473,438.61703,832.06921,400.81534,,,868.27435,177.81949
20000228,,683.81171,694.97485,,728.33661,737.80945,704.30389,304.40231,721.02466,,521.65961,1015.29600,209.44720,491.83347,343.92908,130.02927,413.35275,832.06921,370.43463,,,892.75269,174.12685
20000229,,693.52106,705.28046,,739.52490,749.70215,711.70270,306.26465,728.78729,,524.81421,1027.16160,214.41721,487.05530,339.28912,130.02927,421.44199,838.37463,383.47864,,,901.74377,170.47360
20000301,,688.52673,700.33655,,729.99957,740.08496,687.97852,305.15002,704.13593,,542.09167,984.75903,216.40276,479.91501,337.67874,126.52996,428.20850,855.68945,383.47864,,,933.75568,173.03401
20000302,,716.59290,730.35248,,760.58850,772.90613,707.89691,302.29330,726.23315,,559.95459,1023.78700,217.51424,460.00836,348.71320,120.09400,439.93973,842.19183,433.81525,,,969.66461,172.01773
20000303,,737.10394,751.20129,,783.26031,795.90149,737.40039,306.83057,757.28394,,571.41278,1073.70130,220.15468,474.68698,349.39478,120.90473,450.34827,846.74420,445.95148,,,994.41107,169.18945
20000306,,748.88562,763.30402,,795.28174,808.21973,771.66650,312.53433,792.85553,,583.06824,1131.27390,224.45271,479.69482,355.02234,124.47047,467.48505,832.28613,437.24609,,,1015.94420,171.03183
20000307,,745.98285,760.65509,,790.69092,803.88922,767.54590,311.38428,788.93188,,588.54883,1124.76720,226.67470,469.49561,354.73236,122.64555,453.91370,829.01477,433.59271,,,1018.07420,182.24593
20000308,,744.41644,758.88678,,790.88226,803.92542,758.61328,312.02686,779.68323,,577.86432,1107.84310,225.62720,473.11761,363.33524,122.84486,429.09030,830.48004,444.35379,,,999.59924,178.92805
20000309,,727.93066,741.73859,,774.67236,787.06750,738.43359,315.47464,757.48651,,558.45312,1067.78920,227.11700,471.85684,372.33994,127.95212,423.24384,851.98151,423.01895,,,961.95612,178.19424
20000310,,724.21509,736.85077,,771.41180,782.43280,737.36798,321.92459,756.14056,,552.11121,1060.01050,227.67627,499.15735,382.50278,129.06387,425.96576,834.12866,425.37616,,,950.03253,177.46834
20000313,,681.61249,692.02637,,721.99261,730.38519,688.92572,316.32922,705.01178,,539.68829,976.29340,221.42130,509.26532,361.62256,128.81578,404.30518,778.81763,400.61194,,,928.51624,173.65530
20000314,,682.31207,693.19147,,723.86151,732.86719,690.31439,315.62259,706.35065,,534.66785,979.47504,222.35895,497.64362,363.85208,129.08153,412.87357,789.69684,397.80774,,,921.33215,170.15399
20000315,,673.14398,684.20807,,715.64349,724.99780,679.18036,309.43085,694.44501,,519.99384,964.67053,218.45004,482.12347,352.81497,129.26318,419.16095,773.56458,401.08917,,,893.56403,168.70888
20000316,,662.29034,672.88464,,703.85443,712.69171,653.65802,310.40707,667.33258,,512.85309,917.08057,218.45004,482.12347,359.45404,129.26318,423.68472,780.85272,403.26413,,,878.27460,170.32167
20000317,,680.02039,691.23187,,723.42773,732.94012,684.10986,312.93039,699.51385,,522.93414,970.56464,221.37262,486.13638,358.29129,130.24207,419.19922,784.98267,407.14975,,,894.83795,174.57930
20000320,,690.16083,701.81799,,733.28058,743.23285,711.94226,312.06033,729.52478,,535.43213,1022.30320,221.66258,485.96371,357.63846,126.92444,425.52487,761.45258,405.45715,,,920.59125,173.07343
20000321,,704.44098,716.54187,,746.94623,757.28479,711.45386,312.07474,728.97296,,554.08398,1021.39640,220.79947,490.62866,355.70667,127.43828,420.56018,809.05798,414.52310,,,952.38763,179.45703
20000322,,719.01929,731.46320,,761.60779,772.23816,723.96277,315.10864,742.18182,,569.52930,1041.56270,224.32291,498.31354,352.06409,127.70402,421.92114,821.69580,426.13272,,,977.03955,186.90984
20000323,,723.00879,734.80817,,769.23920,779.20929,725.94312,317.17032,744.40015,,555.52997,1043.32920,222.03409,520.11115,353.89032,127.25661,417.83826,867.44617,418.90347,,,950.16040,185.99373
20000324,,730.61127,742.71588,,777.24689,787.53870,723.52124,320.51187,742.02612,,561.77997,1035.87650,227.53925,520.74457,355.31577,126.54346,410.59253,871.37250,438.61545,,,958.04675,191.68855
20000327,,746.96893,759.45062,,797.43689,808.21027,745.17969,326.07870,764.81067,,560.29468,1070.51660,233.30446,529.57227,356.97708,127.19018,418.27914,919.16425,434.07224,,,960.50952,184.73323
20000328,,749.58887,762.21606,,799.51031,810.41376,743.76202,325.41495,762.95862,,565.86664,1068.51920,231.19952,528.71100,357.82333,129.14795,420.52191,922.81946,438.91342,,,971.19922,185.11589
20000329,,750.70624,763.36700,,801.39789,812.36603,727.46686,322.05920,745.50574,,563.25922,1041.71370,225.93561,529.10510,354.24429,130.06041,423.20554,918.75726,466.30850,,,964.15271,187.52437
20000330,,723.23560,735.06653,,769.88995,779.91449,681.88831,311.77353,697.26550,,553.51526,967.54510,213.81035,519.55054,346.38943,129.34726,426.36838,934.63843,444.38373,,,943.43152,189.39828
20000331,,708.85034,719.80035,,757.32733,766.48627,681.11212,311.36029,696.52765,,528.75562,966.49615,211.72993,526.49536,345.90704,129.34726,418.24088,919.20789,423.92767,,,896.43268,187.02130
20000403,,697.60388,708.71399,,742.35199,751.65039,656.24518,301.83447,670.82379,,533.46277,929.05646,207.05898,508.80157,341.19165,124.83173,424.93948,919.20789,421.60153,,,904.18213,189.57385
20000404,,685.32880,696.16876,,731.71088,740.85858,650.78412,292.68527,665.06061,,513.39130,929.05646,198.04778,501.89313,329.88809,124.83173,422.81592,919.20789,403.53333,,,864.96796,190.42804
20000405,,665.49353,676.21918,,713.04596,722.28503,601.73242,285.83563,612.79144,,487.37207,841.31635,192.46237,481.90826,326.32077,127.08493,416.14713,961.29321,403.53333,,,818.91211,184.15924
20000406,,668.62994,679.48907,,714.21301,723.50293,623.23016,289.65594,635.45667,,499.34610,878.79926,197.13889,481.90826,326.32077,127.08493,425.71613,927.36328,394.65353,,,838.21301,189.93059
20000407,,702.73938,714.97778,,752.45221,763.31567,669.62866,297.93713,684.12463,,516.79669,959.68268,204.95561,483.90359,337.31204,129.63805,432.51428,925.72522,424.35333,,,869.98340,192.79713
20000410,,712.11334,725.20331,,760.84332,772.63135,656.41779,293.35516,669.96100,,531.03345,939.23901,200.21790,471.50726,341.62119,130.17749,439.49100,956.34253,446.50458,,,893.92322,198.14871
20000411,,694.96198,707.68451,,742.64325,754.08832,637.42230,291.02521,650.31671,,517.68567,904.88660,200.29254,461.57983,338.43155,127.88242,428.54700,940.60681,436.60095,,,869.94171,195.47348
20000412,,682.88312,694.97095,,731.70050,742.52094,638.25836,290.01553,651.52435,,499.87970,907.69440,197.72668,464.88580,348.63983,126.55022,418.91718,916.46265,421.68298,,,838.66174,190.81070
20000413,,670.01074,682.05469,,720.42834,731.38171,629.23627,284.14142,642.23016,,479.17697,896.93127,193.01378,451.08105,348.63983,125.67323,407.26602,887.47498,421.68298,,,801.77740,186.18506
20000414,,642.49878,653.51294,,686.10498,695.74097,609.83716,277.82181,622.25977,,480.73187,866.43066,186.73923,447.22568,348.63983,122.75662,396.16095,852.23279,383.84671,,,805.73193,184.73323
20000417,,573.18854,583.12946,,613.02850,621.80786,528.37720,248.70905,537.26562,,424.68549,741.33148,164.38184,395.83698,320.69766,115.56498,378.71829,824.88959,332.82919,,,704.58386,174.19777
20000418,,601.88605,612.84210,,646.38458,656.35852,554.76013,254.11118,565.18634,,433.94281,786.55042,170.94118,401.54541,315.81158,115.10624,388.38599,858.58105,359.84045,,,721.73444,175.27483
20000419,,607.27350,618.03857,,650.16827,659.78711,566.32220,262.13635,577.40216,,446.79718,799.74860,178.66910,413.03534,319.99448,115.08776,391.46539,836.80646,364.35846,,,747.35376,173.99066
20000420,,607.63568,618.47101,,650.40942,660.10651,564.82593,264.07608,575.83008,,447.71799,794.55811,181.64963,411.53833,318.17581,115.00868,391.46539,838.11969,366.28226,,,748.52631,174.90791
20000421,,607.84259,618.75159,,650.66492,660.45331,564.94055,264.26770,575.95135,,447.71799,794.55811,181.64963,409.76663,322.16504,115.00868,391.46539,835.27863,368.17712,,,748.52631,174.90791
20000424,,599.31213,610.10449,,640.13202,649.76709,563.92603,262.57175,574.46393,,447.71799,794.55811,179.61047,403.01959,323.33765,118.12978,385.29544,802.56799,361.00998,,,748.52631,174.90791
20000425,,598.74817,609.17987,,639.43524,648.62366,560.72473,262.78522,571.67529,,447.71799,788.05750,179.34819,412.22028,325.10303,115.86461,362.53683,826.45459,351.53513,,,748.52631,174.90791
20000426,,590.07812,599.88031,,626.11719,634.40393,556.97595,267.35513,567.24811,,459.30176,775.41241,183.74609,419.32877,320.07254,119.01711,359.97760,794.41266,341.07404,,,770.71918,175.09924
20000427,,584.66730,593.74164,,619.32928,626.70648,554.47089,274.60190,564.92047,,459.79776,762.09467,191.72876,432.88455,317.53058,117.03267,358.26294,802.13037,324.36374,,,772.38153,174.00644
20000428,,610.58270,620.82385,,649.75665,658.53442,575.89349,275.92059,587.92810,,466.73981,802.36285,194.33119,431.24350,317.59628,115.90728,344.06064,834.23358,351.82629,,,784.91235,175.29057
20000501,,611.20569,621.47345,,649.76715,658.54535,575.91211,275.95172,587.92810,,470.18524,802.36285,194.33119,431.24350,317.59628,116.03419,344.06064,834.23358,351.82629,,,793.42365,172.42404
20000502,,632.50415,643.85913,,675.26593,685.37323,608.29614,273.30173,621.94147,,473.49380,868.62061,191.50108,426.42618,315.46979,117.00250,354.56357,818.49390,377.14017,,,799.00531,173.63953
20000503,,619.77051,630.30359,,661.51520,670.68011,593.93701,269.57883,606.75861,,464.66812,844.95526,186.23799,433.99014,310.19360,117.22305,350.23575,794.88678,375.63419,,,782.52356,172.84497
20000504,,608.34052,618.17609,,651.14508,659.59894,580.60492,266.81531,592.85474,,447.88699,822.18231,182.22131,439.69748,309.94843,116.57515,340.41177,782.65820,375.02765,,,751.34454,171.08699
20000505,,614.26154,623.28369,,657.10229,664.49817,580.55103,268.04346,592.62848,,453.94943,820.65515,178.63576,468.74722,309.94843,117.03267,349.42920,810.76086,375.02765,,,760.84143,174.43524
20000508,,610.41278,619.16669,,652.37115,659.43225,565.01550,263.49222,576.28510,,453.85349,795.64026,174.82362,471.58786,293.15842,117.42592,335.81967,798.88904,390.69669,,,759.11371,176.82010
20000509,,605.56750,614.33679,,647.84436,654.98254,564.57733,264.66302,575.64771,,447.30640,793.42285,178.16606,465.53323,284.27713,117.90110,342.94397,795.73065,382.09198,,,748.04626,174.44986
20000510,,593.19763,601.39880,,635.25494,641.79596,548.80432,260.51285,558.96893,,435.22784,767.49579,174.22768,466.60782,273.09158,117.66412,342.88086,787.36987,377.49939,,,726.04553,172.53883
20000511,,583.22522,591.43250,,626.41406,633.10284,544.71808,253.64166,555.38593,,419.56393,767.49579,170.30431,454.84631,262.50403,112.86024,341.24606,756.67212,377.49939,,,697.12567,170.68858
20000512,,593.80029,602.65228,,637.13116,644.52502,565.71844,254.47173,577.71161,,430.07858,807.41840,171.22539,449.62326,271.57672,111.33766,350.36746,773.32574,366.36270,,,717.23822,170.84050
20000515,,586.61884,595.22351,,626.66034,633.67114,552.29547,253.24643,564.16315,,437.44308,782.71161,171.80225,447.99835,267.60556,107.99208,338.01443,755.99249,368.25873,,,734.19745,166.47597
20000516,,606.21246,615.49628,,650.11853,657.95648,566.49481,255.62140,580.41168,,440.46622,807.57916,175.08612,452.34726,279.16995,101.43257,317.05637,794.90967,385.36310,,,740.37933,165.90311
20000517,,605.26160,614.41376,,649.97089,657.69037,551.74335,255.71530,563.65570,,435.79245,778.80200,172.45505,454.81253,279.16995,108.22906,329.12540,835.16962,384.39673,,,732.89178,163.56441
20000518,,592.55902,601.16656,,637.19867,644.36041,530.19769,255.42029,540.95062,,422.61536,737.25262,172.45505,454.81253,277.89056,108.22906,321.76978,838.69531,381.10098,,,707.03882,164.47493
20000519,,599.83429,608.28058,,647.51398,654.54431,538.71045,259.81238,550.59235,,416.23706,748.75592,177.25746,467.61206,277.58386,104.99666,309.33926,836.76135,395.28912,,,696.87561,161.17168
20000522,,575.43243,583.27545,,620.72498,627.13007,517.43591,249.38991,528.50958,,401.37045,719.37366,168.74110,455.56784,263.17355,103.31823,295.38522,808.78241,374.15067,,,669.92877,158.73280
20000523,,570.37616,578.27808,,614.39954,620.86749,522.28564,246.97644,533.38788,,401.83923,731.59387,166.88417,448.13342,259.34213,104.04602,306.16284,793.06140,360.36105,,,670.17017,159.78735
20000524,,553.35767,560.96490,,594.82349,600.97101,502.77139,239.11920,512.64294,,395.51953,702.68170,160.03539,436.34305,248.65315,103.66731,316.96268,775.46722,348.84106,,,660.91248,155.21573
20000525,,553.65118,561.82373,,594.08600,600.88141,500.56998,232.17793,510.30270,,400.57684,706.37610,155.25719,421.54834,236.30504,103.14945,323.35779,765.85590,355.03342,,,670.80377,154.86459
20000526,,546.28107,554.77295,,585.73480,592.94720,498.09360,234.37775,507.94293,,397.28629,699.02722,160.08405,404.46115,246.78334,101.28458,324.19049,775.35645,333.36572,,,663.81818,155.96529
20000529,,555.17096,563.89465,,595.40674,602.85785,520.05933,241.05966,531.80225,,403.10156,734.06683,169.83023,408.52551,242.01546,97.05263,323.46646,777.94653,325.55078,,,675.29010,155.41493
20000530,,567.23914,576.63727,,609.70850,617.97803,520.74957,241.78355,532.08008,,405.59763,734.57593,170.26993,404.37057,243.96439,100.04682,325.29053,802.33026,346.37198,,,680.98346,153.94734
20000531,,603.57556,613.91870,,651.42352,660.76215,564.90295,255.26714,579.21704,,419.42490,804.93823,183.08342,421.04596,262.73135,96.43491,330.45926,825.53430,374.64374,,,706.64093,155.23936
20000601,,604.87402,615.40479,,653.54584,663.13965,564.24634,247.62343,578.61816,,416.98596,812.46716,173.30104,417.49796,268.95953,96.43491,323.40070,815.70636,385.51956,,,702.43170,154.49770
20000602,,622.88403,634.25806,,671.45947,681.92310,586.92340,255.48917,603.35077,,436.53433,847.52679,183.73743,415.66867,279.65128,91.28356,323.43008,822.69397,394.18088,,,737.90326,157.65462
20000605,,637.68585,649.97681,,688.67822,700.24261,609.02454,255.21400,625.99994,,441.13699,891.04407,180.72668,408.04987,298.30649,95.11914,336.49170,832.75836,400.39374,,,746.72101,157.65462
20000606,,637.41766,649.84125,,689.14532,700.90778,609.85413,256.59677,627.03607,,437.49625,891.04407,184.47372,404.14154,290.25940,94.20098,334.62885,832.75836,400.39374,,,738.37256,159.85600
20000607,,636.94580,649.68793,,691.02588,703.28870,597.31824,255.60535,613.67236,,426.40610,867.71063,184.84250,394.94055,287.72388,95.92724,324.17838,860.51843,407.62201,,,715.76123,162.04277
20000608,,633.60516,646.37738,,686.21924,698.48566,604.29932,260.17795,619.92480,,429.50101,875.99811,188.57799,390.23627,291.95477,103.51620,328.12177,847.94836,393.32928,,,722.91022,160.08000
20000609,,647.71039,660.67645,,701.39270,713.81604,612.24493,260.01483,628.15338,,439.52722,891.70880,186.65933,401.38013,288.46982,103.88051,337.17325,851.45544,416.80429,,,742.45880,159.49927
20000612,,647.59949,660.66364,,701.39935,713.94977,610.89465,260.24405,626.82874,,438.87689,888.80365,187.70944,398.58902,287.69824,103.15395,337.17325,848.89270,419.88626,,,742.45880,157.49594
20000613,,632.56097,644.94666,,684.67957,696.45654,592.48602,255.62097,608.19312,,430.62967,858.25494,184.08925,399.52692,282.26053,97.45145,335.64951,843.97009,407.35120,,,725.44733,159.49025
20000614,,638.60968,651.30756,,692.35156,704.52991,592.23987,258.36569,607.41333,,429.73947,854.56183,185.15894,398.07343,294.57535,100.99638,336.63242,849.74213,422.86923,,,726.38562,155.18649
20000615,,630.23523,642.57489,,680.13177,691.77594,597.75879,260.74033,613.06952,,438.00089,862.56390,188.14786,398.07343,291.84613,100.99638,350.04480,837.35315,392.94516,,,743.82208,152.51915
20000616,,630.08301,642.95013,,680.62415,692.95044,606.23755,258.74362,621.60773,,434.98584,881.46344,187.18718,383.53839,291.47968,104.44728,345.25839,833.68207,384.69479,,,735.72552,156.37949
20000619,,627.00281,640.09753,,675.39038,687.93317,600.95184,253.97636,615.95276,,441.18869,876.71124,183.30263,373.73560,286.37292,105.25050,341.54102,825.75433,383.32349,,,748.80585,154.36153
20000620,,630.88348,644.04456,,679.85736,692.47205,600.16736,256.16809,615.11053,,442.65488,872.62793,185.61688,376.44931,286.26031,105.31314,341.81299,816.64880,399.52716,,,752.24371,153.31487
20000621,,638.06006,651.12671,,686.94885,699.37677,614.65540,259.85907,630.38159,,450.52014,896.59601,188.36493,387.38071,286.43600,105.93792,338.97723,814.94556,397.90152,,,767.17999,153.46793
20000622,,635.61426,648.98218,,684.49170,697.31458,602.85852,256.80344,617.64349,,448.01743,877.14032,186.71127,376.32642,279.34125,107.84206,338.59433,831.18158,399.60068,,,764.42444,150.14218
20000623,,625.95490,639.14313,,673.76709,686.41010,591.53137,252.14912,605.91882,,442.63400,860.46124,182.43103,369.96735,278.96014,106.19257,337.19717,819.06256,395.38232,,,754.01129,150.34927
20000626,,629.83246,643.41974,,679.58997,692.77576,602.85419,252.01176,617.82257,,438.03741,882.70953,183.21658,363.62518,278.54379,106.70647,336.84976,799.25348,404.09009,,,745.65698,149.64589
20000627,,634.03723,647.75403,,685.97095,699.37335,614.83508,253.38744,630.88080,,432.76230,904.47791,185.19693,364.99710,280.96350,104.43926,331.66248,790.17975,407.82626,,,735.38727,149.95894
20000628,,647.52100,661.03058,,701.88831,715.01648,637.58643,259.26682,654.76123,,436.08270,942.01709,189.11165,386.34155,278.32761,105.43257,334.24789,794.25146,413.19873,,,740.61371,151.79350
20000629,,645.64655,659.31372,,696.34869,709.52887,634.57874,256.53851,651.46112,,450.33969,939.32410,187.84225,379.86774,267.91586,106.16390,335.49182,772.16321,415.19339,,,766.48169,153.99500
20000630,,637.57880,650.98865,,684.83405,697.61938,614.13812,254.83961,629.90204,,457.10764,901.43634,186.20107,377.47958,267.81842,106.02135,333.30869,782.24109,410.03802,,,780.37860,152.35950
20000703,,635.82550,649.45166,,682.31360,695.35040,609.41809,257.41779,625.07043,,458.61816,889.13812,191.02055,369.33484,266.65756,104.70891,334.99985,771.70142,415.49005,,,784.70673,149.82935
20000704,,630.63104,643.74713,,675.05518,687.41870,610.59729,257.81998,625.98596,,462.21228,890.97174,189.92973,377.50021,264.24207,107.25463,334.45822,750.73566,407.11343,,,792.18768,148.69035
20000705,,641.83087,655.36664,,687.96844,700.82288,615.21100,258.19742,630.62152,,466.39044,899.55530,188.83357,378.96924,271.62024,108.83843,336.43817,788.73700,412.81390,,,800.91522,147.29138
20000706,,634.57550,648.04187,,679.58502,692.37152,609.48065,251.38609,624.43567,,463.79193,896.34058,181.73898,372.34860,267.79898,109.62884,339.52512,765.73572,411