DAY,AP12_LOC,AP10_LOC,APINV_LOC,ASIA10_LOC,ASIA8_LOC,ASIAINV_LOC,ASIA6_LOC,ASIA5_LOC,ASIA4_LOC,ASIA2_LOC,PA2_LOC,HK_HKD,SI_SGD,MA_MAR,TH_THB,ID_IDR,PH_PHP,TW_TWD,KO_SKW,CN_CNY,IN_RUP,AU_AUD,NZ_NZD
19891229,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00001,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900101,,99.99999,99.99999,,100.00000,100.00000,100.00000,100.00000,100.00003,,100.00001,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900102,,100.45831,100.45831,,100.43764,100.43764,100.52950,101.51804,100.54525,,100.47870,100.02372,101.17461,102.08912,102.33627,100.00862,100.07983,100.00000,100.00000,,,100.52123,100.00000
19900103,,102.17447,102.17447,,101.21919,101.21919,101.48590,102.78802,101.54456,,103.12136,100.81966,102.85380,103.90105,102.47103,100.00346,99.40687,100.00000,99.71265,,,102.95461,104.98890
19900104,,103.17986,103.17986,,102.02374,102.02374,101.91705,103.39954,101.96944,,104.32580,101.15868,104.00687,103.84041,102.66914,101.09969,99.68791,102.82773,101.20990,,,104.31888,104.41003
19900105,,102.97657,102.97657,,101.37209,101.37209,101.40113,103.85038,101.40038,,104.56998,100.15227,104.56983,103.02565,104.49789,103.02827,100.30236,101.58603,99.62798,,,104.67032,103.45692
19900108,,102.48171,102.48171,,101.13866,101.13866,100.83408,103.93140,100.75500,,103.81672,99.25365,105.04910,102.93919,102.75445,106.45715,101.07578,103.28728,99.45338,,,103.88514,103.05852
19900109,,102.14650,102.14650,,101.31368,101.31368,101.11476,104.25784,100.98967,,102.97449,99.51083,105.37194,102.73583,103.19833,111.33067,100.53345,102.85027,99.63907,,,103.06477,101.97313
19900110,,102.68076,102.68076,,102.47849,102.47849,102.41849,104.77643,102.35207,,102.88567,101.21611,105.79150,104.04913,103.26209,111.33067,99.61578,103.69774,98.55867,,,103.04668,101.10442
19900111,,103.02129,103.02129,,102.67783,102.67783,102.17025,104.78486,102.05000,,103.36552,100.83636,105.94580,104.77541,100.88762,114.81171,99.61578,106.74353,97.61649,,,103.51139,101.75066
19900112,,103.79311,103.79311,,103.17148,103.17148,101.74477,104.88192,101.61395,,104.41074,100.14282,106.24792,103.77621,102.31107,114.81171,99.46110,112.71767,97.51141,,,104.65484,101.70573
19900115,,102.19778,102.19778,,102.01437,102.01437,99.86232,102.74226,99.67813,,102.38519,98.39259,104.13939,100.14825,101.47679,114.81171,99.09985,116.10938,94.91191,,,102.59338,100.07833
19900116,,101.56103,101.56103,,101.20483,101.20483,98.83652,101.98911,98.63417,,101.91763,97.22727,103.55901,99.82347,99.34810,114.81171,98.32642,116.30501,95.29582,,,102.12054,99.66933
19900117,,101.79720,101.79720,,101.34334,101.34334,99.00098,102.27026,98.81812,,102.24987,97.33198,104.22325,100.62442,98.08608,114.81171,97.55729,116.50452,94.45832,,,102.43074,100.24474
19900118,,102.03773,102.03773,,102.28934,102.28934,99.38593,102.26628,99.21664,,101.79905,97.91579,104.35851,100.63536,97.68899,114.81171,97.47474,120.91521,94.47456,,,101.99200,99.66072
19900119,,102.17082,102.17082,,102.73195,102.73195,99.46623,102.35286,99.32177,,101.62801,97.99287,104.31345,101.05867,98.02152,112.72522,97.71420,123.68299,93.61813,,,101.80872,99.62483
19900122,,102.42774,102.42774,,103.17018,103.17018,99.42038,102.42482,99.27017,,101.70738,97.88638,104.44738,100.16641,99.47798,112.72522,97.94582,126.47375,96.27445,,,101.89586,99.61799
19900123,,102.18418,102.18418,,103.07964,103.07964,98.82002,101.49987,98.65127,,101.31472,97.45258,103.25771,98.83633,99.48383,112.72522,97.94582,129.52972,95.54385,,,101.65887,97.49651
19900124,,101.71651,101.71651,,102.77175,102.77175,98.39425,100.54810,98.15555,,100.68697,97.29817,102.40030,97.43620,97.52183,112.76909,100.93555,129.52972,96.98998,,,100.96675,97.57237
19900125,,102.14818,102.14818,,102.81932,102.81932,98.45048,100.21633,98.22221,,101.51035,97.55421,102.06866,97.68347,96.21085,112.76909,100.47103,129.52972,97.02152,,,101.95303,96.60423
19900126,,102.61050,102.61050,,102.85660,102.85660,98.49548,100.34876,98.34369,,102.40716,97.55421,102.22529,98.19454,97.01277,111.52026,97.32645,129.52972,97.02152,,,102.94231,96.50243
19900129,,102.62131,102.62131,,102.83675,102.83675,98.50525,100.37743,98.36704,,102.44925,97.55421,102.22529,98.26189,97.30347,109.73943,97.86247,129.52972,96.11622,,,102.94231,97.00433
19900130,,103.06697,103.06697,,103.17886,103.17886,98.96385,102.06270,98.85183,,103.00073,97.37967,105.52803,98.37739,98.09888,109.16776,97.68517,129.52972,94.88290,,,103.68571,95.45857
19900131,,102.82278,102.82278,,103.63543,103.63543,98.90181,102.52925,98.80594,,102.04346,97.04392,106.28369,99.64217,96.97701,109.71305,96.40243,133.00340,95.49410,,,102.68574,94.96850
19900201,,102.60613,102.60613,,103.50955,103.50955,98.88663,103.30789,98.78739,,101.73421,96.61678,108.20878,99.74076,96.01514,110.63277,95.88953,132.45998,94.45725,,,102.23904,96.15965
19900202,,102.79000,102.79000,,103.88187,103.88187,99.11571,104.07744,99.04148,,101.72606,96.56454,109.62836,101.06033,94.75707,111.33281,94.45519,134.08707,93.23734,,,102.09340,97.65811
19900205,,103.19264,103.19264,,104.74209,104.74209,99.98014,105.36266,99.91249,,101.66516,97.21066,111.44668,103.19853,93.45792,112.10942,95.03806,135.14157,93.21960,,,101.92964,98.72549
19900206,,103.60057,103.60057,,105.59512,105.59512,101.01253,105.92458,100.96312,,101.61742,98.48826,112.25114,105.48574,90.50756,113.95824,94.51328,134.80522,94.55822,,,101.87753,98.72549
19900207,,103.04318,103.04318,,106.06895,106.06895,101.91277,105.21214,101.89239,,100.00763,100.22819,110.94532,107.45766,86.65037,113.57344,94.73546,133.03934,93.92199,,,100.26241,97.17485
19900208,,103.76790,103.76790,,107.33465,107.33465,103.49905,105.71989,103.52279,,100.17329,102.37558,110.45329,107.02155,91.74509,115.13924,93.98911,132.64893,94.30946,,,100.52276,96.30590
19900209,,103.43611,103.43611,,107.47581,107.47581,103.18094,105.30334,103.19836,,99.35197,102.10847,110.03982,106.25114,91.74509,115.02340,93.86403,135.66600,93.83948,,,99.65817,95.95680
19900212,,103.08927,103.08927,,107.30178,107.30178,103.34743,105.57138,103.35657,,98.82472,102.22221,110.70411,106.35516,91.06869,114.97682,94.62201,133.90561,92.00065,,,99.25987,94.03422
19900213,,102.54990,102.54990,,106.15100,106.15100,102.49624,105.22713,102.44299,,98.91959,101.10705,109.71803,106.73667,90.55864,115.23001,96.29955,130.94443,91.03082,,,99.36810,93.98429
19900214,,102.94788,102.94788,,106.38725,106.38725,102.57517,104.82108,102.49678,,99.48615,101.43864,109.06522,106.23268,90.32089,115.10304,97.85696,132.04591,91.49866,,,99.96375,94.23474
19900215,,103.33388,103.33388,,106.92222,106.92222,103.65379,105.16865,103.61235,,99.71667,102.89796,109.42608,106.56819,90.88139,115.82128,97.23002,129.22769,92.54945,,,100.16058,94.83477
19900216,,103.48416,103.48416,,107.00939,107.00939,104.47925,105.66833,104.44032,,99.93282,103.89304,109.17598,107.28196,93.02487,117.55172,97.28310,125.00937,92.42400,,,100.43861,94.37140
19900219,,104.13387,104.13387,,107.92510,107.92510,105.43907,106.45770,105.41107,,100.30828,104.94198,109.70380,107.82100,95.06633,118.89702,97.38854,126.32654,90.73785,,,100.95494,93.20103
19900220,,104.13051,104.13051,,109.02187,109.02187,105.84091,106.56733,105.79897,,99.17515,105.49603,109.60348,108.21327,94.90614,120.69518,97.54013,131.83400,90.65560,,,99.79585,92.35399
19900221,,102.10215,102.10215,,105.55848,105.55848,102.31004,104.26632,102.11057,,98.62011,101.32469,106.56927,104.99299,94.19515,123.60963,97.83170,127.97120,90.40485,,,99.37550,90.31268
19900222,,102.14384,102.14384,,106.61799,106.61799,104.03421,104.82412,103.88409,,97.61738,103.65681,107.90022,105.95364,92.07587,123.69427,98.09710,125.37048,90.40324,,,98.31888,89.90754
19900223,,100.76308,100.76308,,105.69266,105.69266,102.94353,103.92612,102.78713,,95.77004,102.46529,106.89390,104.69095,92.09234,124.45776,96.01420,125.30535,89.93878,,,96.39845,88.87169
19900226,,98.38957,98.38957,,103.53656,103.53656,101.48339,101.06832,101.31779,,93.17418,101.73135,103.55433,101.37641,90.43731,124.90594,93.68189,118.92395,88.31447,,,93.82556,86.01707
19900227,,100.24678,100.24678,,105.55088,105.55088,103.21735,101.98035,103.08172,,94.87182,103.89194,104.48829,102.61711,90.80299,126.50702,93.91040,122.34329,91.28796,,,95.53586,87.57536
19900228,,101.03870,101.03870,,106.70578,106.70578,104.26009,103.68331,104.13294,,95.29144,104.59129,106.62360,104.37988,91.67453,128.48036,93.85745,124.46225,91.22800,,,95.84502,89.22089
19900301,,100.63813,100.63813,,105.89945,105.89945,103.70332,103.38213,103.52876,,95.30741,103.90142,106.44009,103.43836,91.42671,131.07854,93.61482,121.98531,91.22800,,,95.68369,91.20308
19900302,,100.77194,100.77194,,106.26660,106.26660,104.02006,103.94698,103.81102,,95.20316,104.09008,106.89314,104.41494,91.16242,134.36043,93.71462,122.08797,93.82790,,,95.48167,92.18823
19900305,,101.17225,101.17225,,105.99886,105.99886,104.35178,104.92839,103.96430,,96.28793,104.08677,107.43848,104.66683,91.87495,152.75539,91.12962,118.64574,92.06071,,,96.64953,92.35334
19900306,,101.23753,101.23753,,106.28252,106.28252,103.97370,104.28857,103.57001,,96.12886,103.84331,107.18963,103.32899,90.85194,150.94174,92.60283,123.17645,90.95968,,,96.48347,92.27139
19900307,,101.18771,101.18771,,105.93967,105.93967,103.69569,103.96381,103.30267,,96.38009,103.58951,106.77011,103.44175,90.22850,149.95720,92.25182,122.47685,90.52794,,,96.72141,92.66985
19900308,,100.59885,100.59885,,105.74978,105.74978,103.65621,104.64827,103.24710,,95.38129,103.17453,107.78431,103.95558,90.36787,149.99876,93.01802,121.44859,90.12850,,,95.73943,91.48450
19900309,,100.98068,100.98068,,105.81602,105.81602,103.77118,105.09419,103.31126,,96.08746,103.11746,107.96329,104.69272,90.39809,154.54460,92.71251,121.17731,90.40474,,,96.54839,91.05005
19900312,,100.71889,100.71889,,106.01951,106.01951,103.21636,104.70276,102.76637,,95.34789,102.47815,107.98556,103.94221,89.66944,152.89328,92.39508,125.79102,90.47760,,,95.80161,90.38960
19900313,,100.12439,100.12439,,105.67749,105.67749,102.67947,103.59249,102.24555,,94.49305,102.23907,106.72099,103.13089,88.46818,150.99194,91.94674,126.78043,89.40437,,,94.84695,90.63604
19900314,,99.95662,99.95662,,105.19901,105.19901,102.29784,103.02110,101.84185,,94.64341,101.95582,106.05473,102.50398,87.77470,149.48705,93.53957,125.72308,88.95622,,,94.95377,91.27173
19900315,,100.68835,100.68835,,105.44337,105.44337,102.61845,103.11665,102.15875,,95.87303,102.39365,105.78531,102.82497,88.35761,148.77490,94.78457,125.63506,88.71829,,,96.13449,93.04183
19900316,,100.69956,100.69956,,104.88409,104.88409,102.64989,103.64074,102.17836,,96.47310,102.16764,106.29404,103.43297,88.85442,149.18951,95.17753,121.22377,89.53227,,,96.78265,93.11932
19900319,,100.77446,100.77446,,104.24438,104.24438,102.13815,103.36005,101.61487,,97.28730,101.53551,105.68404,103.00530,89.00063,150.39246,96.15894,119.67352,89.51852,,,97.62373,93.64064
19900320,,100.84719,100.84719,,104.45171,104.45171,102.27190,103.12519,101.78774,,97.22152,101.86040,105.36768,103.38902,88.45843,150.32335,94.31149,119.99451,90.99520,,,97.64746,92.59498
19900321,,101.01006,101.01006,,105.42385,105.42385,103.72180,103.78934,103.16803,,96.55209,103.72041,105.46001,103.95972,89.30091,151.90477,99.39817,118.35606,90.94289,,,97.13918,90.15064
19900322,,100.26814,100.26814,,105.21954,105.21954,104.03419,103.16256,103.54561,,95.25244,104.52283,105.07484,102.63082,89.74773,152.40967,96.10394,115.08469,90.70703,,,95.84779,88.75816
19900323,,100.32608,100.32608,,105.28922,105.28922,104.73988,103.49277,104.30672,,95.29826,105.42397,105.94090,102.35710,90.28197,150.92586,95.38094,111.57691,90.03551,,,95.90646,88.66287
19900326,,100.84145,100.84145,,106.08949,106.08949,106.05830,104.76572,105.66481,,95.51803,106.76653,107.73437,102.60345,92.41190,151.03125,95.43388,109.69113,89.28551,,,96.18178,88.27178
19900327,,100.63520,100.63520,,105.91142,105.91142,106.16525,105.26302,105.79259,,95.28205,106.67042,108.54317,101.92248,94.52599,151.18040,94.41061,107.94120,88.61283,,,95.72552,90.44470
19900328,,100.37264,100.37264,,105.48916,105.48916,105.60178,105.07000,105.15914,,95.18585,105.91352,108.21941,101.27818,94.45480,154.31355,94.93418,108.46875,87.76132,,,95.60611,90.60188
19900329,,99.94984,99.94984,,105.51581,105.51581,105.59864,104.67585,105.19042,,94.29327,106.11440,107.83324,100.63326,94.82778,154.16396,93.20840,108.46875,88.58946,,,94.68321,90.04266
19900330,,99.67062,99.67062,,105.54993,105.54993,105.62012,104.44072,105.14452,,93.68931,106.26961,106.83570,100.16425,95.87780,154.74214,96.41979,108.07177,90.60974,,,94.21159,87.97530
19900402,,98.36009,98.36009,,104.71148,104.71148,103.28044,102.20867,102.79835,,91.89117,103.87312,103.93910,97.46193,96.31250,153.99869,93.25305,116.29170,89.54645,,,92.30575,87.35327
19900403,,98.67488,98.67488,,105.22276,105.22276,103.82842,102.15147,103.37624,,92.00303,104.73764,103.97757,97.62824,95.72962,153.86787,92.79859,116.83507,89.10369,,,92.34495,88.26148
19900404,,98.79399,98.79399,,104.61963,104.61963,103.66322,101.58434,103.19772,,92.86391,104.78323,103.50645,96.75573,94.92682,153.55467,93.44054,113.81079,87.78244,,,93.17490,89.45623
19900405,,98.25113,98.25113,,104.28254,104.28254,103.25539,100.39955,102.79008,,92.11128,104.78323,102.23012,95.08525,94.35753,152.52383,93.48956,113.81079,87.78244,,,92.40783,88.86140
19900406,,97.99883,97.99883,,103.29291,103.29291,102.93480,99.41712,102.47200,,92.61191,104.81111,101.02420,93.69181,94.35753,151.59402,93.52248,108.44461,88.15258,,,92.91372,89.30498
19900409,,98.04481,98.04481,,102.28471,102.28471,102.61605,98.54897,102.17116,,93.73789,104.78500,100.73477,91.48341,93.97980,149.93167,93.52248,103.47112,86.45866,,,94.02483,90.59108
19900410,,97.33519,97.33519,,101.97587,101.97587,102.53005,99.32668,102.08141,,92.61903,104.23808,101.46258,92.73914,94.63309,150.31839,93.14881,101.93491,85.64729,,,92.67707,91.94270
19900411,,97.45760,97.45760,,102.79060,102.79060,103.38077,100.50978,102.97193,,92.03039,104.91183,102.44867,95.60039,94.50135,150.43089,92.68216,102.66311,85.94333,,,92.17937,90.37395
19900412,,97.72535,97.72535,,103.66047,103.66047,104.26891,100.65210,103.89956,,91.68135,106.19751,102.47707,96.13211,94.50135,150.17490,92.68216,103.88348,85.04021,,,91.71025,91.32302
19900413,,97.57742,97.57742,,103.36795,103.36795,104.28786,100.70667,103.91927,,91.68135,106.19751,102.47707,96.33645,94.50135,150.17490,92.68216,101.83891,84.28450,,,91.71025,91.32302
19900416,,97.30406,97.30406,,102.82722,102.82722,104.29865,100.73772,103.91085,,91.68135,106.19751,102.82385,95.74624,94.33589,150.85834,93.07078,98.67108,81.15260,,,91.71025,91.32302
19900417,,97.51538,97.51538,,103.20900,103.20900,104.86297,100.67716,104.49152,,91.71813,107.09386,102.93710,95.56097,93.83985,150.99774,93.23420,97.36406,83.70475,,,91.76200,91.19814
19900418,,97.62087,97.62087,,103.31885,103.31885,105.59370,100.56636,105.26562,,91.81918,108.27191,103.66051,94.74306,92.66824,150.49026,92.92526,94.30100,81.72171,,,91.94171,90.48204
19900419,,97.33562,97.33562,,103.19012,103.19012,105.81573,100.11997,105.48426,,91.37492,108.84927,102.98276,94.33962,92.30838,151.64999,92.43395,92.38785,80.38249,,,91.43234,90.71769
19900420,,97.44008,97.44008,,103.65565,103.65565,105.59212,99.49391,105.27576,,91.11394,108.84009,102.02851,93.45661,93.05335,150.83749,91.94264,97.10858,80.41836,,,91.09798,91.22259
19900423,,96.91147,96.91147,,103.25413,103.25413,104.93639,98.49904,104.58640,,90.45676,108.36432,100.93478,91.48969,93.15999,151.32573,91.89695,97.87918,81.39435,,,90.35463,91.46027
19900424,,95.83579,95.83579,,102.12020,102.12020,103.41351,97.10334,103.03297,,89.44031,106.77372,99.02699,89.93093,93.07829,151.00449,90.64728,99.00938,80.58176,,,89.36085,90.21084
19900425,,95.73750,95.73750,,101.92560,101.92560,103.21262,96.60267,102.83816,,89.44031,106.73263,97.68572,90.01565,93.93723,151.00449,89.89055,99.22176,79.00782,,,89.36085,90.21084
19900426,,95.35587,95.35587,,101.52033,101.52033,103.16378,96.72323,102.80123,,89.08273,106.59341,97.68572,90.01624,94.93624,151.00449,89.13491,97.41873,75.80812,,,89.02934,89.58411
19900427,,94.97305,94.97305,,101.42798,101.42798,102.61359,96.93565,102.25013,,88.39998,105.63783,98.18419,90.11012,95.01377,151.00449,88.01126,99.35808,78.50663,,,88.44426,87.89898
19900430,,93.32187,93.32187,,99.66235,99.66235,101.42291,96.28896,101.05798,,86.86540,104.15666,97.72023,89.38565,94.30606,150.07481,86.48599,95.43330,71.92777,,,86.92669,86.19054
19900501,,93.40729,93.40729,,99.05032,99.05032,101.40938,96.23463,101.06270,,87.67810,104.16491,97.72023,89.37676,94.30606,149.10603,86.42519,90.22144,75.10174,,,87.78647,86.52127
19900502,,94.20197,94.20197,,99.03222,99.03222,101.63262,96.01080,101.24205,,89.32475,104.62668,97.64310,88.57279,93.56279,151.09860,87.30464,88.74478,75.10174,,,89.51044,87.37121
19900503,,94.49167,94.49167,,99.11935,99.11935,101.66513,96.27692,101.28206,,89.82523,104.53444,98.14541,88.53838,93.93710,151.29465,86.76652,88.29528,78.43512,,,89.89549,89.06561
19900504,,94.60239,94.60239,,99.70322,99.70322,102.02207,97.67962,101.65637,,89.44691,104.33402,99.99310,90.24616,94.55342,151.08438,86.79440,89.47507,81.88973,,,89.47000,89.17590
19900507,,96.03429,96.03429,,101.15008,101.15008,103.23888,100.34681,102.91074,,90.86538,104.77605,103.69594,93.70406,94.55342,151.11407,87.33701,92.33891,83.04208,,,90.93268,90.13589
19900508,,95.96277,95.96277,,101.05383,101.05383,103.11282,100.43253,102.86619,,90.81919,104.53616,104.07840,94.24947,94.55342,151.42400,82.30440,92.23840,83.63689,,,90.94845,89.43905
19900509,,95.78588,95.78588,,100.86972,100.86972,102.96129,100.63906,102.68833,,90.64954,104.19283,104.07840,94.24864,95.50108,151.62074,83.21912,92.02747,82.82163,,,90.72659,89.80783
19900510,,95.74558,95.74558,,101.06862,101.06862,104.13935,101.09809,103.93534,,90.36270,105.75644,105.32068,94.21643,95.22452,151.40576,82.15282,86.94927,80.61461,,,90.48096,89.09580
19900511,,95.84517,95.84517,,100.69880,100.69880,103.68697,101.37572,103.48856,,90.94666,104.91054,105.45627,94.96826,95.70187,149.82104,82.50630,87.32154,79.34068,,,91.11057,89.20711
19900514,,97.15864,97.15864,,100.95320,100.95320,104.45929,102.47415,104.30462,,93.35571,105.50594,106.87996,96.44639,96.19464,149.87624,81.72015,85.23409,76.56252,,,93.53909,91.41292
19900515,,96.95277,96.95277,,101.15621,101.15621,104.32386,102.55067,104.18961,,92.73163,105.25585,107.36723,95.99158,96.44542,149.27763,80.93552,87.72257,75.87940,,,92.81960,91.79376
19900516,,95.98578,95.98578,,100.19840,100.19840,103.84631,102.38551,103.64500,,91.75456,104.61015,106.94455,95.35044,96.87593,151.31119,81.57684,82.68565,79.29839,,,91.84662,90.77419
19900517,,95.14649,95.14649,,99.61823,99.61823,103.27622,102.80180,103.07905,,90.64935,103.50732,106.96608,95.94080,98.87456,150.63698,80.80942,81.38960,81.11593,,,90.63523,90.77635
19900518,,94.97019,94.97019,,99.55262,99.55262,104.05206,104.53680,103.92558,,90.35955,103.76476,109.47038,97.42710,100.64106,150.86427,78.35283,76.19119,80.48801,,,90.22481,91.74108
19900521,,94.37525,94.37525,,99.65411,99.65411,104.84193,106.41741,104.72625,,89.04970,103.96534,111.17543,98.86469,104.69981,151.06709,79.24961,71.91439,80.74164,,,88.87689,90.82743
19900522,,95.23663,95.23663,,100.64883,100.64883,106.33376,107.71238,106.28394,,89.77561,105.56301,112.06982,100.69499,107.28295,151.25600,78.62875,69.61453,82.28747,,,89.77731,89.72971
19900523,,96.26348,96.26348,,102.14005,102.14005,107.53206,107.58257,107.55249,,90.33130,107.47672,111.45712,101.87094,106.71132,150.63451,77.95197,73.32761,82.46751,,,90.40805,89.49715
19900524,,96.07632,96.07632,,101.84518,101.84518,107.89827,107.28813,107.96608,,90.25402,108.19834,111.45972,102.01475,105.19723,150.63451,76.04702,69.11291,82.00789,,,90.33073,89.42029
19900525,,96.16274,96.16274,,101.46223,101.46223,108.18623,106.97388,108.25614,,90.81993,108.81159,110.62270,102.04936,105.46957,150.63451,76.54642,64.32944,82.19537,,,90.83616,90.61660
19900528,,96.32061,96.32061,,101.39383,101.39383,108.01503,106.48618,108.16988,,91.20774,108.81159,110.07726,101.78660,106.02312,147.64638,74.47569,65.23763,80.94286,,,91.19790,91.27771
19900529,,96.80122,96.80122,,101.82663,101.82663,107.55280,106.03990,107.68565,,91.73726,108.34086,110.15240,100.85770,104.47599,147.94601,74.39203,71.29807,81.44453,,,91.73135,91.76582
19900530,,97.52800,97.52800,,102.82281,102.82281,108.50842,105.99725,108.72295,,92.19003,109.83691,110.01191,101.17255,104.85976,147.65149,72.23285,72.57684,82.34480,,,92.11375,92.95513
19900531,,98.79395,98.79395,,104.57193,104.57193,109.73216,106.37892,110.01537,,92.96735,111.51473,110.25450,101.61735,106.16444,146.35315,72.39725,77.77212,83.60159,,,92.85254,94.13728
19900601,,99.54324,99.54324,,105.72509,105.72509,110.45426,106.47950,110.82105,,93.30745,112.57140,110.24344,102.00809,107.13575,145.72253,69.94769,81.75042,84.39643,,,93.30223,93.33318
19900604,,99.56381,99.56381,,105.28905,105.28905,110.40194,106.90470,110.78227,,93.79132,112.26095,110.39085,102.13602,109.41373,145.42642,69.38844,78.40720,85.77567,,,93.83232,93.33318
19900605,,99.70691,99.70691,,105.31363,105.31363,110.52665,106.78378,110.93447,,94.05488,112.51878,110.32503,101.97642,109.50018,144.45825,69.16811,78.01907,85.00369,,,94.01478,94.42632
19900606,,99.50944,99.50944,,105.03402,105.03402,110.41491,106.20412,110.90997,,93.94048,112.66136,109.76041,102.32622,108.50175,143.57716,65.03504,76.60510,85.00369,,,94.08656,92.40106
19900607,,98.34142,98.34142,,103.91543,103.91543,110.01622,106.75430,110.45423,,92.72224,111.74689,110.39791,102.14841,109.67729,144.16824,66.70166,70.80418,84.42076,,,92.82721,91.60276
19900608,,98.34579,98.34579,,104.40788,104.40788,110.95158,107.54782,111.41041,,92.23610,112.75895,110.92529,103.09764,111.25077,144.57309,67.20286,68.65113,84.39063,,,92.33476,91.18165
19900611,,97.65064,97.65064,,103.11250,103.11250,110.08160,106.55417,110.48260,,92.14683,111.95641,110.42815,102.28491,107.42863,143.70248,69.40533,64.80805,82.57335,,,92.33476,90.17876
19900612,,98.34671,98.34671,,104.65295,104.65295,111.31848,106.54033,111.77345,,91.99262,113.87229,109.90202,101.95300,109.49256,143.48676,69.40533,68.81526,82.04914,,,92.09119,90.94494
19900613,,98.58493,98.58493,,104.41225,104.41225,110.70754,105.93329,111.14013,,92.71508,113.25948,109.78880,101.52159,106.78197,141.98218,70.90662,70.95167,81.63937,,,92.88595,90.92591
19900614,,97.96807,97.96807,,103.54531,103.54531,110.44305,104.65559,110.89008,,92.35115,113.54527,108.42315,100.39900,105.04343,141.47151,70.06405,66.43134,80.30421,,,92.38862,91.92642
19900615,,98.10608,98.10608,,103.60233,103.60233,110.83779,105.16373,111.29208,,92.57067,113.87836,109.19948,100.34824,105.89805,141.10361,70.95093,64.37775,80.26228,,,92.48807,93.37495
19900618,,98.21191,98.21191,,103.66448,103.66448,110.73637,104.87545,111.18406,,92.72045,113.87836,109.03017,99.84928,105.36866,140.81812,71.39932,65.93727,78.63483,,,92.61129,93.79620
19900619,,98.18462,98.18462,,104.13440,104.13440,111.40079,104.74609,111.87135,,92.19426,114.97530,108.27728,100.27048,105.98650,140.36716,72.11449,65.51505,77.88046,,,92.16542,92.44381
19900620,,98.28919,98.28919,,103.76463,103.76463,111.69930,105.01333,112.15609,,92.77219,115.29071,108.11486,100.16452,107.85883,140.37712,73.53239,61.10412,76.91166,,,92.77727,92.67152
19900621,,98.51595,98.51595,,104.04677,104.04677,111.94392,105.15503,112.41251,,92.94357,115.59135,108.56760,100.54512,106.83268,140.20857,73.60321,61.65666,77.07090,,,92.95824,92.74403
19900622,,98.87985,98.87985,,104.21565,104.21565,112.12799,105.48358,112.60194,,93.50149,115.69648,108.45551,101.29918,107.93787,140.21298,73.71183,61.61308,77.66901,,,93.59205,92.52323
19900625,,99.25164,99.25164,,104.92067,104.92067,112.91316,105.92605,113.44534,,93.53932,116.66825,107.85317,101.46555,112.55224,139.91551,72.74091,62.25554,76.75263,,,93.62967,92.56330
19900626,,99.41526,99.41526,,104.99991,104.99991,113.47475,106.28882,114.01128,,93.78756,117.33818,108.16808,101.69910,113.20226,140.55037,73.07452,59.41693,76.37784,,,93.88069,92.78297
19900627,,98.82217,98.82217,,104.63441,104.63441,113.53234,107.06935,114.10788,,92.96749,117.00066,109.32497,101.82812,115.10491,139.95306,71.66914,56.19208,76.75873,,,93.01875,92.39190
19900628,,98.07255,98.07255,,104.16383,104.16383,112.99473,106.55632,113.53664,,91.94080,116.44993,108.66090,101.64051,113.94579,140.30507,71.96129,56.19208,76.11012,,,91.90652,92.24361
19900629,,98.45538,98.45538,,104.17473,104.17473,112.77744,105.52308,113.35378,,92.69496,116.67915,107.18812,101.18414,113.25923,138.26575,71.75095,57.99000,74.78748,,,92.77564,91.82098
19900702,,98.56788,98.56788,,104.70722,104.70722,113.64851,105.50996,114.36441,,92.39123,118.03369,106.93298,101.12760,115.75052,133.26187,71.32794,56.64412,74.39296,,,92.35786,92.69279
19900703,,99.38982,99.38982,,105.39758,105.39758,114.58209,105.46263,115.38068,,93.34272,119.50706,106.93298,101.55369,115.50337,131.88692,70.44265,55.12452,77.67335,,,93.37538,92.96262
19900704,,100.25134,100.25134,,105.26597,105.26597,114.98313,106.04320,115.71421,,95.18355,119.80875,107.52882,102.09306,115.10769,136.32608,70.07358,51.80413,76.96143,,,95.29072,94.03330
19900705,,100.49450,100.49450,,104.90542,104.90542,115.03068,106.59315,115.74801,,96.01799,119.57954,108.36570,103.57725,113.45091,136.32608,70.96311,49.26433,75.16990,,,96.21810,93.90031
19900706,,100.56433,100.56433,,104.81097,104.81097,114.80882,106.13063,115.50932,,96.24934,119.49009,107.95201,103.91763,111.10176,136.69868,70.96311,50.05693,74.76178,,,96.44206,94.20824
19900709,,102.16434,102.16434,,105.74785,105.74785,115.40269,106.18323,116.09467,,98.50204,120.38140,108.02815,103.64075,111.10176,137.50841,71.90066,53.34092,74.95447,,,98.80667,95.30071
19900710,,102.54869,102.54869,,106.80470,106.80470,116.16386,106.18632,116.87933,,98.22474,121.55952,108.52455,103.68941,109.46922,137.85841,71.95768,56.41620,75.43065,,,98.34261,96.96458
19900711,,103.21974,103.21974,,107.16930,107.16930,117.19144,106.79932,117.94835,,99.19424,122.81425,108.87665,103.72034,112.19821,137.85841,72.00131,52.86667,74.80681,,,99.42417,96.76896
19900712,,104.03905,104.03905,,107.47549,107.47549,118.14697,107.44604,118.95534,,100.51974,123.93907,109.09398,105.81148,112.40936,137.58261,71.60165,49.44814,73.76362,,,100.57153,99.93079
19900713,,104.56657,104.56657,,108.82483,108.82483,119.45330,108.61823,120.31945,,100.22502,125.31828,110.99995,107.25602,111.88594,137.64343,71.29577,51.73388,72.56333,,,100.16930,100.73740
19900716,,104.80002,104.80002,,108.40606,108.40606,119.07475,109.62067,119.93163,,101.11551,124.17789,111.85301,109.05378,112.83809,137.18388,71.46990,51.07901,72.08706,,,101.07180,101.50619
19900717,,105.26876,105.26876,,108.25254,108.25254,118.70522,109.96297,119.54814,,102.21035,123.41682,111.74363,109.40789,114.71055,137.45854,71.12190,52.24174,72.08706,,,102.21318,102.12740
19900718,,105.73453,105.73453,,109.72663,109.72663,120.51833,110.55882,121.42947,,101.66983,125.89955,111.55130,109.62062,118.50380,137.93741,70.91349,51.64852,73.33978,,,101.62828,102.03995
19900719,,105.55090,105.55090,,109.93291,109.93291,120.42285,110.79214,121.35016,,101.09785,125.62160,110.75607,111.26397,119.94270,137.05310,70.91349,53.95947,72.83607,,,101.05445,101.48718
19900720,,105.59136,105.59136,,110.50173,110.50173,120.80254,110.69730,121.73047,,100.60474,126.26508,109.80227,110.61039,122.87985,137.75566,70.91349,55.81800,73.04334,,,100.56693,100.93794
19900723,,105.56961,105.56961,,110.67979,110.67979,121.51472,111.26351,122.36581,,100.38190,127.05747,110.38941,110.64373,122.85824,137.75566,77.13333,53.12062,71.32142,,,100.40283,100.11169
19900724,,104.50479,104.50479,,109.51572,109.51572,119.95444,110.75868,120.85435,,99.41750,124.91138,109.91925,110.70026,122.93576,137.03438,71.32734,54.19576,71.13200,,,99.53669,98.14143
19900725,,105.00633,105.00633,,110.32291,110.32291,120.58007,111.40969,121.51025,,99.61179,125.52200,111.00195,110.75400,123.83283,136.76180,71.52087,56.20337,71.77392,,,99.85383,97.07224
19900726,,104.64349,104.64349,,109.55376,109.55376,119.79098,111.50179,120.68416,,99.65691,124.24500,111.38064,110.82836,123.15741,136.31636,72.24575,55.64554,70.68273,,,99.81443,97.99085
19900727,,104.32347,104.32347,,109.80891,109.80891,119.93585,111.78815,120.82703,,98.75546,124.31130,111.89178,110.87444,123.25762,135.99510,73.14310,56.76212,70.31850,,,98.96258,96.57571
19900730,,103.49854,103.49854,,109.01772,109.01772,118.72631,111.19722,119.54729,,97.89736,122.75909,111.00358,111.14438,121.42254,135.99510,74.14640,58.40136,70.24771,,,98.13261,95.42510
19900731,,103.65967,103.65967,,108.85578,108.85578,118.43641,110.83929,119.27965,,98.38044,122.50739,110.79416,111.19194,120.30132,133.65930,75.22958,58.86790,70.74970,,,98.55618,96.52792
19900801,,104.69270,104.69270,,109.83118,109.83118,119.31886,111.25730,120.22858,,99.47005,123.64803,110.75542,111.16988,123.50279,132.36090,75.34071,60.33280,72.08341,,,99.84936,95.49326
19900802,,104.58374,104.58374,,107.89961,107.89961,117.49341,109.49041,118.31525,,101.17403,121.79248,108.20254,109.35168,122.64869,132.89027,75.10811,57.37259,71.41695,,,101.82793,94.38505
19900803,,102.45881,102.45881,,105.60021,105.60021,115.36724,107.57635,116.08484,,99.22585,119.55100,105.88701,108.17102,119.10839,133.26775,75.26699,53.65959,70.28920,,,99.78439,93.41308
19900806,,97.52442,97.52442,,98.49065,98.49065,106.90466,100.29445,107.28744,,96.47665,110.44286,97.93124,100.67854,109.28932,132.90970,73.70220,53.71886,68.29997,,,97.04449,90.57456
19900807,,96.25433,96.25433,,96.35589,96.35589,104.96338,95.69273,105.32845,,96.06933,109.98844,93.70068,97.39658,99.18738,131.93478,71.06719,50.03005,67.33551,,,96.78462,88.67644
19900808,,97.46394,97.46394,,97.65897,97.65897,106.69484,96.92877,107.18393,,97.18504,111.99386,95.19034,97.93171,102.53949,130.06177,70.74736,49.38232,65.92125,,,97.76537,91.15751
19900809,,96.48872,96.48872,,95.78510,95.78510,105.04314,95.72649,105.50328,,97.09747,110.09389,95.19034,96.89127,97.40275,127.91534,71.08933,45.54745,65.94604,,,97.78223,90.01109
19900810,,96.38244,96.38244,,95.69503,95.69503,105.00227,95.98469,105.47422,,96.97531,109.88592,94.16778,97.66949,100.88183,128.33170,69.73723,44.88686,66.79128,,,97.73101,89.16591
19900813,,94.84346,94.84346,,93.91149,93.91149,103.29041,93.74497,103.71718,,95.67881,108.47193,90.72556,95.47142,100.88183,128.02742,68.36303,42.62177,65.06567,,,96.54719,86.72629
19900814,,95.37495,95.37495,,94.34786,94.34786,103.71452,93.17771,104.16959,,96.30298,109.44987,90.29707,95.81557,98.18300,127.80730,68.10626,43.78239,63.15310,,,97.25697,86.48348
19900815,,96.96313,96.96313,,97.43278,97.43278,107.09952,95.40994,107.71970,,96.42779,113.47696,92.86781,99.19611,99.50952,127.03928,68.23209,45.81227,63.15310,,,97.17335,88.69311
19900816,,96.84006,96.84006,,97.65105,97.65105,107.26738,95.98671,107.87609,,95.97327,113.41597,92.90759,99.45403,102.25739,127.92032,68.15402,46.66812,62.20486,,,96.62290,89.20132
19900817,,95.30230,95.30230,,95.83757,95.83757,105.66154,95.05181,106.21971,,94.70586,111.43721,92.10008,98.30081,100.94621,127.92032,66.94583,43.08030,62.04245,,,95.36377,87.85526
19900820,,93.99268,93.99268,,93.56371,93.56371,103.12888,92.43283,103.62434,,94.34037,108.95821,89.00302,96.17474,97.78587,127.71543,64.32536,42.00329,61.37521,,,95.06104,86.86491
19900821,,93.80205,93.80205,,92.13250,92.13250,101.83153,90.71742,102.28933,,95.35780,107.89857,87.34985,94.84370,94.31944,127.18673,63.85636,39.64866,60.17159,,,96.14385,87.22537
19900822,,91.65660,91.65660,,89.12996,89.12996,98.48045,85.56918,98.85587,,94.03961,105.56321,82.02668,90.49172,85.68285,126.77674,60.65643,38.14212,59.76277,,,94.82432,85.92374
19900823,,88.87105,88.87105,,86.42938,86.42938,95.50446,82.18072,95.82533,,91.17378,102.82499,80.12415,85.53114,79.25515,124.54819,59.17895,36.54469,59.38961,,,92.08290,81.81580
19900824,,88.34737,88.34737,,87.11501,87.11501,96.69352,82.38011,97.15444,,89.50165,104.57092,81.87875,86.13057,75.88260,121.85165,57.77501,34.41190,58.67558,,,90.34724,80.78664
19900827,,89.72715,89.72715,,88.62243,88.62243,98.02785,86.08554,98.57609,,90.76065,104.57092,84.97643,90.82651,83.02227,119.76730,58.95651,36.78019,61.10862,,,91.51679,82.95133
19900828,,92.33288,92.33288,,92.89456,92.89456,102.64394,88.86802,103.38229,,91.78452,110.21228,86.60336,93.61144,91.02737,119.71067,59.87396,39.25054,64.04964,,,92.46370,84.74885
19900829,,91.40989,91.40989,,91.22858,91.22858,100.98257,88.40537,101.64683,,91.56728,107.87773,85.75471,92.67407,92.09760,120.28472,59.18515,36.85031,64.90387,,,92.21692,84.83051
19900830,,92.92586,92.92586,,92.89115,92.89115,103.06586,91.04666,103.77637,,92.94428,109.64146,89.13748,96.03610,92.61221,122.49173,58.87584,36.85031,62.85071,,,93.47529,87.40782
19900831,,93.40936,93.40936,,94.04353,94.04353,104.11295,92.11599,104.81106,,92.78361,110.67413,90.28582,96.19872,94.72230,124.66947,59.39408,39.53842,60.92593,,,93.28919,87.50597
19900903,,93.25553,93.25553,,93.63086,93.63086,103.76003,92.61463,104.43713,,92.87972,109.84361,89.39545,97.56469,98.20198,125.17302,59.08257,37.84105,63.81959,,,93.48630,86.57240
19900904,,92.50063,92.50063,,93.00864,93.00864,102.91579,90.98002,103.60916,,91.99701,109.44512,88.53140,95.30624,95.00502,123.73148,57.87616,38.51289,63.63636,,,92.72967,84.40815
19900905,,91.52892,91.52892,,92.07925,92.07925,102.20356,90.10888,102.93197,,90.98466,108.82327,87.80293,95.54355,92.40508,121.70652,56.65131,36.11189,62.95605,,,91.66720,83.90646
19900906,,91.42318,91.42318,,91.67683,91.67683,101.87054,89.85655,102.55876,,91.16192,108.44530,87.00064,96.50617,91.22103,122.41670,57.19469,35.43649,61.90968,,,91.91000,83.41678
19900907,,91.36998,91.36998,,91.76521,91.76521,101.98517,88.82687,102.77676,,90.97327,109.20937,85.96224,95.91528,90.38028,118.64321,56.53447,35.43649,61.70784,,,91.77111,82.72447
19900910,,92.93514,92.93514,,92.95033,92.95033,103.11056,89.31337,103.94850,,92.90215,110.69287,86.82365,96.39025,90.10280,118.90176,56.37018,37.36442,61.58477,,,93.73007,84.34506
19900911,,92.71403,92.71403,,92.54469,92.54469,102.83301,88.90184,103.70401,,92.85928,110.49103,86.66567,96.14388,89.13382,117.52766,55.53979,36.04910,61.47333,,,93.79567,83.20737
19900912,,93.45176,93.45176,,92.95793,92.95793,103.19323,88.59890,104.10891,,93.90770,111.22485,86.68195,96.58992,86.95579,117.10129,54.39789,36.94091,61.37840,,,94.89211,83.76598
19900913,,92.56883,92.56883,,92.57245,92.57245,102.64172,87.79903,103.61559,,92.54897,110.81465,86.18486,95.73259,86.14150,113.34898,54.53025,37.58778,61.07847,,,93.53538,82.38899
19900914,,91.48554,91.48554,,91.49755,91.49755,101.40730,86.46800,102.36655,,91.45786,109.63749,84.79128,95.71156,82.58856,113.34898,52.26350,37.35707,60.60788,,,92.47399,80.99874
19900917,,90.58417,90.58417,,89.53495,89.53495,99.33198,83.72814,100.25329,,91.56266,107.94300,82.31832,94.31142,75.82465,111.60251,51.49513,36.64356,56.65020,,,92.43893,82.52581
19900918,,90.06989,90.06989,,88.76938,88.76938,98.43004,82.46461,99.37583,,91.28533,107.24690,81.22483,92.87354,74.47080,109.02695,51.20132,35.85505,59.14853,,,92.27190,81.11337
19900919,,89.14536,89.14536,,88.02913,88.02913,97.77394,81.90965,98.76714,,90.18747,106.53500,80.96925,92.03607,74.34090,106.62012,49.96312,34.23321,59.66781,,,91.05446,81.24213
19900920,,88.72456,88.72456,,87.47089,87.47089,97.47869,80.68256,98.44582,,89.89612,106.76366,80.56667,90.48203,70.08048,106.62012,50.76376,31.93708,59.20043,,,90.72231,81.37052
19900921,,87.22315,87.22315,,86.29783,86.29783,95.80306,79.48866,96.70908,,88.08379,104.81987,79.22920,88.59402,69.73055,106.40439,50.38067,33.62041,59.33823,,,88.90431,79.61691
19900924,,85.66702,85.66702,,84.07477,84.07477,93.67667,78.15009,94.55361,,87.15813,102.25482,77.73957,85.82352,71.17537,104.80024,48.79055,30.02039,59.86348,,,87.90752,79.43119
19900925,,84.14312,84.14312,,82.20421,82.20421,91.60032,75.88581,92.51949,,85.96146,100.28928,75.68895,84.39578,67.52988,100.42603,46.80777,28.83961,60.22964,,,86.66791,78.67798
19900926,,83.21252,83.21252,,81.10506,81.10506,90.43966,74.57194,91.35339,,85.18984,99.21624,73.88223,81.99396,69.13503,98.53675,46.77990,27.77483,60.45910,,,85.83323,78.55718
19900927,,83.52044,83.52044,,81.06293,81.06293,90.12252,74.20969,91.11872,,85.82808,98.92517,73.45809,81.56312,70.38287,94.82595,46.12602,29.48186,60.47361,,,86.64714,77.37349
19900928,,83.41251,83.41251,,80.85176,80.85176,89.84908,73.90356,90.73938,,85.81805,98.67067,72.81260,79.67531,71.77953,98.73604,46.34935,29.47753,60.96065,,,86.53391,78.43133
19901001,,83.31190,83.31190,,81.31261,81.31261,90.75284,74.41454,91.72416,,85.18376,99.79446,73.81317,79.42325,73.12557,98.73604,43.88030,27.23188,60.96065,,,85.79599,78.86755
19901002,,85.83820,85.83820,,84.54361,84.54361,94.58456,77.61945,95.78346,,87.04355,103.97228,77.25166,82.91212,78.52054,96.15125,43.99809,27.53231,60.96065,,,87.66920,80.58895
19901003,,84.41982,84.41982,,83.40173,83.40173,93.21838,76.52916,94.35683,,85.36372,102.45303,75.83134,81.26920,78.45181,95.72631,44.62111,27.50247,60.96065,,,85.88782,79.95898
19901004,,83.55195,83.55195,,83.07421,83.07421,92.75925,75.26211,93.91466,,83.98517,102.45303,75.20443,80.73890,73.87215,95.28314,43.01506,27.92233,60.96065,,,84.50103,78.66545
19901005,,83.09257,83.09257,,83.08183,83.08183,92.38427,74.97459,93.55724,,83.08415,102.02934,74.62567,81.15215,73.68236,94.15065,42.54145,29.51532,64.05682,,,83.57386,78.03647
19901008,,84.44774,84.44774,,84.83396,84.83396,94.33889,75.31951,95.55495,,84.06281,104.90440,74.44023,82.29489,73.86874,93.30056,46.29899,30.70248,63.18328,,,84.76994,76.74733
19901009,,84.41758,84.41758,,84.24982,84.24982,93.89151,74.93366,95.09796,,84.55490,104.42329,73.57809,82.62470,73.64552,92.54616,46.75585,29.06957,63.18328,,,85.21746,77.70136
19901010,,83.34661,83.34661,,83.15834,83.15834,92.55592,73.85443,93.74814,,83.50356,102.94550,72.78035,82.05732,70.88427,91.38485,45.70432,29.06957,63.79636,,,84.27969,75.47105
19901011,,82.53896,82.53896,,83.03559,83.03559,92.66234,73.33127,93.90550,,82.04445,103.41032,72.37645,81.84376,69.91306,89.99663,44.81443,27.28584,64.36633,,,82.81651,74.05430
19901012,,82.33930,82.33930,,83.80045,83.80045,93.43816,73.54210,94.72488,,80.91342,104.50599,72.91758,82.22916,69.19678,89.57315,44.79955,27.81983,65.75576,,,81.82789,71.47357
19901015,,82.44987,82.44987,,84.17700,84.17700,93.74447,74.19597,95.07567,,80.76836,104.61282,73.49700,83.71796,69.74780,88.28118,44.69603,28.48417,66.74426,,,81.71065,71.04436
19901016,,83.30645,83.30645,,84.64899,84.64899,94.23853,73.57083,95.62596,,82.00794,105.74756,73.49675,81.61752,69.70345,86.63741,44.82869,29.26157,65.57312,,,83.00887,71.69103
19901017,,83.67809,83.67809,,84.82056,84.82056,94.34933,73.34280,95.78523,,82.57958,106.05270,73.49675,81.64999,68.95136,85.50041,43.76965,29.36165,67.44656,,,83.47889,73.28066
19901018,,84.30988,84.30988,,84.97803,84.97803,94.26968,73.66273,95.74361,,83.69042,105.74367,74.17590,81.96066,69.13459,83.68523,43.75478,30.70192,68.83753,,,84.46415,75.64058
19901019,,85.49863,85.49863,,86.40921,86.40921,95.82799,75.25803,97.39217,,84.63300,107.27469,76.82196,83.57339,69.10786,82.72184,43.68285,30.86252,72.00645,,,85.27518,77.87930
19901022,,86.47428,86.47428,,88.22688,88.22688,97.32763,77.94917,98.90555,,84.76402,108.07942,79.15349,87.00903,72.77841,85.06270,43.59482,34.09937,76.15675,,,85.41930,77.87930
19901023,,88.09060,88.09060,,90.32069,90.32069,99.49262,80.06932,101.17931,,85.90184,110.26122,82.07167,90.08229,72.77841,84.06557,44.24200,35.42479,79.48639,,,86.58977,78.68850
19901024,,87.73521,87.73521,,90.23199,90.23199,98.92239,80.84890,100.55853,,85.27689,108.91167,82.02116,91.26656,75.48786,85.05127,44.44965,37.52314,82.71614,,,86.18536,75.87882
19901025,,87.56803,87.56803,,90.13265,90.13265,98.93248,80.56175,100.49639,,85.04122,109.09504,81.69090,90.83362,74.17928,86.87326,46.31792,37.52314,79.66751,,,86.22520,72.91454
19901026,,86.56891,86.56891,,89.33494,89.33494,98.44392,79.23645,99.85022,,83.83981,109.09504,79.79546,88.36517,73.18811,92.56537,46.79232,35.49597,76.04225,,,84.64294,75.49516
19901029,,86.49061,86.49061,,89.76499,89.76499,99.01241,79.67793,100.34334,,83.25085,109.73441,80.05884,88.56429,73.23029,97.48355,46.11722,35.31145,75.48174,,,84.26801,72.79485
19901030,,85.38142,85.38142,,88.40665,88.40665,97.32532,78.29448,98.73186,,82.39074,107.87958,79.06607,87.54224,71.53930,91.49133,45.28050,36.01033,74.27117,,,83.37787,72.23431
19901031,,84.85330,84.85330,,87.64192,87.64192,96.50600,76.85241,97.95213,,82.09892,107.42692,77.65420,86.70088,69.25108,87.91074,45.57821,36.00938,71.95383,,,83.22053,70.61771
19901101,,83.74921,83.74921,,86.60320,86.60320,95.51234,75.72710,96.91151,,80.92947,106.51535,76.24207,84.50806,69.79139,88.09677,45.57821,33.57586,74.96258,,,82.01413,69.81953
19901102,,83.52580,83.52580,,86.68768,86.68768,95.66922,75.56223,97.05331,,80.39827,106.85846,75.75240,84.52101,69.82748,89.01207,45.65198,33.30858,74.64577,,,81.50663,69.05646
19901105,,84.56817,84.56817,,87.08763,87.08763,95.44250,75.96254,96.82265,,82.09024,106.26746,75.87551,85.16092,71.03304,88.90475,45.43437,37.83563,74.62086,,,83.21262,70.60195
19901106,,84.48525,84.48525,,86.96310,86.96310,95.30805,75.46816,96.67207,,82.04897,106.34386,75.72327,84.03552,70.01924,88.43542,46.80184,37.90189,74.03604,,,83.41377,68.17552
19901107,,85.23512,85.23512,,87.01299,87.01299,94.93474,75.09216,96.30173,,83.49606,105.97420,75.18224,83.60592,70.25515,88.11914,46.03095,40.09404,76.15301,,,84.86832,69.54242
19901108,,85.02740,85.02740,,86.07838,86.07838,94.12053,74.26469,95.47467,,84.01910,105.17195,73.95902,82.94382,70.10877,87.56045,45.41818,38.57619,74.50551,,,85.58485,68.16228
19901109,,84.41226,84.41226,,85.83028,85.83028,93.91391,73.82378,95.26151,,83.03419,105.10288,73.48534,82.08126,70.15976,87.05002,46.01759,38.17421,73.84983,,,84.59140,67.26648
19901112,,84.91650,84.91650,,86.22183,86.22183,94.41815,74.09700,95.78420,,83.65199,105.73885,73.76945,82.60518,70.14655,87.08926,46.16195,38.03249,73.57757,,,85.27985,67.18454
19901113,,86.25514,86.25514,,87.82789,87.82789,95.82238,74.84374,97.24053,,84.72253,107.51772,74.95763,83.32404,70.03743,86.74583,47.19656,41.13847,74.52576,,,86.33530,68.39891
19901114,,86.28572,86.28572,,88.06915,88.06915,95.93153,74.67585,97.37004,,84.54050,107.78690,75.07791,83.12872,69.20780,85.96540,47.32036,42.54960,73.61931,,,86.25758,67.19721
19901115,,86.08617,86.08617,,87.85802,87.85802,95.54334,74.58586,96.95623,,84.35254,107.22690,74.96563,82.66339,69.57397,85.14548,49.17433,43.55591,73.11963,,,86.11549,66.56171
19901116,,85.99790,85.99790,,87.93786,87.93786,95.87459,74.42500,97.31298,,84.09374,107.84347,74.62209,82.82554,69.49379,84.90466,48.85045,42.20629,72.55122,,,85.80552,66.80615
19901119,,86.88168,86.88168,,89.14069,89.14069,96.89657,75.17239,98.39115,,84.65392,109.01989,75.09560,84.63692,70.08155,83.97774,49.62948,45.60453,70.04737,,,86.26217,68.37595
19901120,,87.41670,87.41670,,89.08226,89.08226,96.68101,75.20140,98.16174,,85.79829,108.66293,75.15923,84.84041,69.68668,83.38576,50.85379,46.68516,69.51396,,,87.45363,69.05457
19901121,,87.43704,87.43704,,88.66065,88.66065,96.12444,74.77065,97.60555,,86.27083,108.03610,74.94304,84.16100,69.10786,83.05652,49.75658,47.03835,69.41120,,,87.92333,69.55041
19901122,,87.56655,87.56655,,89.38996,89.38996,96.45897,74.88068,97.98161,,85.78388,108.50011,75.21912,84.47864,68.91235,82.23778,49.31284,50.29854,70.16139,,,87.44295,69.00420
19901123,,87.59364,87.59364,,89.65617,89.65617,96.29738,74.86314,97.81699,,85.56700,108.25517,75.25383,84.60809,68.55914,82.88234,48.01646,53.34003,70.34705,,,87.17503,69.28498
19901126,,86.71899,86.71899,,88.51746,88.51746,95.35388,73.62377,96.86456,,84.96169,107.49143,74.62643,83.46537,64.96714,82.11961,47.07634,50.54377,70.60014,,,86.54596,68.91459
19901127,,86.46120,86.46120,,88.22807,88.22807,95.25597,73.27318,96.78577,,84.73601,107.54225,74.42168,82.98523,64.51586,81.49500,46.53084,48.76932,71.22074,,,86.45982,67.34007
19901128,,86.28857,86.28857,,87.65218,87.65218,94.96359,73.06601,96.47576,,84.97548,107.20172,74.30933,82.56828,64.13535,81.19664,47.31134,45.77392,72.74823,,,86.65207,68.03722
19901129,,85.77718,85.77718,,87.23778,87.23778,94.44923,72.29062,95.94628,,84.36459,106.84397,73.84548,82.39750,61.03328,80.90614,47.27415,46.14975,71.78952,,,86.02744,67.56456
19901130,,84.92999,84.92999,,87.15770,87.15770,94.04706,71.99967,95.53397,,82.73881,106.37921,73.35545,82.58488,60.48341,80.33615,47.68023,47.96922,72.32091,,,84.32652,66.68499
19901203,,86.17991,86.17991,,89.32980,89.32980,95.82050,73.43902,97.40337,,83.05415,108.33745,74.51916,83.53611,64.83154,79.52868,47.82392,52.58678,74.90059,,,84.64722,66.94596
19901204,,85.75452,85.75452,,89.19550,89.19550,95.82928,73.30848,97.40648,,82.33558,108.42719,74.29827,83.66293,64.36572,79.28403,48.59884,51.58036,74.57476,,,83.97312,65.79397
19901205,,86.60761,86.60761,,90.48767,90.48767,96.89414,73.63544,98.56938,,82.74623,109.91673,74.34284,85.39526,64.36572,78.09793,47.13754,54.55867,75.08466,,,84.42130,65.83284
19901206,,87.31116,87.31116,,91.94783,91.94783,99.07125,75.69821,100.79019,,82.67931,112.14870,76.85306,86.93919,66.58278,80.31563,47.07573,51.89857,74.79504,,,84.48049,64.50322
19901207,,88.67105,88.67105,,93.61456,93.61456,100.69407,77.91801,102.46918,,83.72726,113.41207,80.33751,87.27591,69.41962,80.58936,47.66470,53.92178,76.23500,,,85.49204,65.92323
19901210,,88.41927,88.41927,,92.88975,92.88975,100.60994,78.08352,102.38560,,83.95708,113.18204,79.23074,90.03327,69.41962,80.31976,47.81346,48.86218,76.40239,,,85.67947,66.58711
19901211,,88.26884,88.26884,,93.00571,93.00571,100.71337,78.52637,102.44115,,83.53358,113.08652,79.10580,89.64958,72.29507,80.41046,51.13541,49.40475,75.28460,,,85.33098,65.40598
19901212,,88.04513,88.04513,,92.96142,92.96142,101.10782,78.43629,102.81883,,83.12585,113.76192,79.52379,89.47150,70.24166,81.42384,51.77085,46.52123,75.37225,,,85.00246,64.19305
19901213,,88.04441,88.04441,,93.15579,93.15579,101.31007,79.45798,102.99929,,82.92510,113.48281,80.84840,90.42676,70.72691,82.28130,52.42493,47.08529,74.06426,,,84.94273,62.56308
19901214,,87.35076,87.35076,,92.63506,92.63506,100.77036,79.53794,102.41815,,82.05129,112.58372,80.29686,91.05434,71.56924,82.86020,52.65582,46.64806,73.66467,,,84.01151,62.26975
19901217,,85.83477,85.83477,,90.60598,90.60598,98.59611,78.05672,100.14291,,81.05829,110.01708,78.84538,89.53676,68.90701,83.42143,52.10674,45.08995,73.21756,,,82.98901,61.57504
19901218,,85.53136,85.53136,,90.73966,90.73966,98.99733,78.29842,100.57095,,80.30624,110.50912,79.75813,89.15187,68.49220,83.87215,50.76299,43.51468,73.32363,,,82.19125,61.28993
19901219,,85.62698,85.62698,,90.85580,90.85580,99.36115,78.35307,100.95113,,80.38097,111.05138,79.74586,88.95612,69.17316,83.83583,50.80018,42.41063,72.14191,,,82.18720,62.18710
19901220,,85.30441,85.30441,,90.91331,90.91331,99.29743,78.37026,100.88493,,79.67149,110.94084,79.81522,89.33788,68.48628,83.80753,50.82381,43.31803,71.95632,,,81.41682,62.10598
19901221,,85.15997,85.15997,,91.00051,91.00051,99.25423,77.96890,100.82650,,79.29250,111.10410,79.60687,88.30248,68.01936,84.37011,50.82381,43.88370,73.35499,,,81.03380,61.76597
19901224,,84.96848,84.96848,,90.82511,90.82511,98.83305,77.99748,100.38699,,79.08451,110.42467,79.60687,89.78341,65.85989,84.37011,50.82381,45.59816,72.06838,,,80.80576,61.76597
19901225,,84.96847,84.96847,,90.82512,90.82512,98.83304,77.99748,100.38699,,79.08451,110.42467,79.60687,89.78341,65.85989,84.37011,50.82381,45.59816,72.06838,,,80.80576,61.76597
19901226,,85.08156,85.08156,,91.04986,91.04986,98.72522,77.70412,100.27721,,79.08451,110.42467,78.26318,90.29154,67.16586,84.37011,50.64463,47.95511,72.27965,,,80.80576,61.76597
19901227,,85.74719,85.74719,,91.73646,91.73646,99.08850,78.22279,100.59228,,79.72929,110.69673,79.06158,89.98101,67.51653,87.37579,50.20290,50.89229,72.27965,,,81.50251,61.87119
19901228,,85.70467,85.70467,,91.65535,91.65535,98.99103,78.78186,100.43295,,79.72612,110.22093,79.41052,90.23772,68.62359,89.87931,50.01425,50.89229,72.27965,,,81.48098,62.05964
19901231,,85.47247,85.47247,,91.19547,91.19547,98.39253,78.85017,99.80497,,79.72612,109.23706,79.41052,90.47891,68.62359,89.99458,50.01425,51.18023,72.27965,,,81.48098,62.05964
19910101,,85.47247,85.47247,,91.19547,91.19547,98.39253,78.85017,99.80497,,79.72612,109.23706,79.41052,90.47891,68.62359,89.99458,50.01425,51.18023,72.27965,,,81.48098,62.05964
19910102,,85.58569,85.58569,,91.06835,91.06835,98.23960,78.16261,99.65712,,80.08475,109.39651,78.88403,90.09065,66.71738,89.99458,49.24173,51.18023,72.27965,,,81.87427,62.05964
19910103,,84.45358,84.45358,,89.86749,89.86749,97.41534,78.06171,98.88194,,79.02157,108.15852,79.75959,89.38314,66.02430,87.10809,48.21360,47.97903,69.74875,,,80.69548,62.18369
19910104,,83.87119,83.87119,,91.08824,91.08824,98.64036,78.67172,100.16414,,76.62373,109.73405,80.36083,89.42312,68.03861,87.16679,47.91679,48.92490,71.87881,,,78.02719,62.48447
19910107,,83.40395,83.40395,,90.10766,90.10766,97.97385,77.97972,99.49458,,76.67152,109.08525,79.96732,88.69956,66.46938,86.77004,46.81076,46.26440,69.71043,,,78.08376,62.44441
19910108,,82.68985,82.68985,,89.00614,89.00614,97.12386,76.86144,98.62785,,76.34609,108.39393,78.67611,87.30157,65.80991,85.94026,46.79372,43.76587,67.88967,,,77.83689,61.34030
19910109,,82.82719,82.82719,,89.62431,89.62431,97.74106,77.20377,99.29026,,76.00049,109.16684,79.40527,87.10622,66.41635,85.40147,46.46353,44.60308,67.73049,,,77.61985,59.71758
19910110,,82.77162,82.77162,,89.20298,89.20298,97.81503,76.79653,99.39236,,76.31509,109.51910,79.25030,86.29444,66.02185,84.44389,46.36435,41.78136,64.76003,,,78.00832,59.29916
19910111,,83.33265,83.33265,,89.56837,89.56837,98.54894,77.34956,100.17578,,77.07371,110.35415,80.21527,86.47337,66.65106,83.53860,46.67620,40.07491,64.15702,,,78.76511,60.07368
19910114,,82.72588,82.72588,,89.26198,89.26198,98.13957,77.31641,99.75947,,76.16319,109.73010,80.00906,86.57058,67.06307,82.69807,47.27859,39.57830,66.92052,,,77.84161,59.29487
19910115,,81.45106,81.45106,,87.63734,87.63734,96.73916,76.22861,98.29137,,75.23998,108.15542,79.10070,84.89240,65.51850,82.39292,48.13360,36.93322,63.87006,,,76.87380,58.81641
19910116,,81.03164,81.03164,,87.07572,87.07572,96.16387,75.72494,97.68441,,74.96310,107.54112,78.36594,84.39059,65.20762,82.24791,48.77688,36.63390,62.65939,,,76.56064,58.90044
19910117,,84.02521,84.02521,,90.63858,90.63858,99.93279,79.47378,101.58939,,77.39026,111.30973,82.50921,87.18423,71.49070,83.20641,49.28040,39.08396,65.60472,,,79.15504,59.65197
19910118,,85.11136,85.11136,,91.07420,91.07420,99.91154,80.37388,101.53523,,79.12724,110.75686,83.12486,87.56831,74.13276,83.76741,50.48962,41.74177,68.50772,,,80.70467,63.25485
19910121,,85.30473,85.30473,,91.10400,91.10400,99.49226,79.41681,101.11326,,79.48521,110.65201,82.65375,86.43066,71.65280,83.31210,50.17032,45.46292,65.42298,,,81.21137,62.13873
19910122,,85.17328,85.17328,,90.89745,90.89745,99.41000,79.50409,101.02875,,79.42918,110.47164,82.92924,86.70789,70.99859,83.25638,50.16747,44.53487,64.98253,,,81.15863,62.05028
19910123,,84.92528,84.92528,,90.78179,90.78179,99.76393,78.63112,101.40446,,79.04890,111.53333,82.13324,85.80039,69.43781,83.49804,49.37251,41.65482,63.99403,,,80.90161,60.44814
19910124,,85.85698,85.85698,,92.34498,92.34498,101.13338,79.17278,102.83054,,79.35061,113.37662,82.60287,86.06904,70.92194,83.28162,49.97648,44.47508,65.43604,,,81.26012,60.18916
19910125,,87.60134,87.60134,,93.97836,93.97836,103.15043,80.51765,104.91607,,81.20723,115.77443,85.01873,86.19206,71.71090,83.18975,51.49678,44.29797,64.84047,,,83.20307,61.19157
19910128,,87.59580,87.59580,,94.00366,94.00366,103.14510,81.28485,104.88811,,81.17056,115.31880,85.86794,86.45116,73.22268,83.34249,52.73188,44.43288,65.17413,,,83.20307,60.79852
19910129,,87.82401,87.82401,,93.96652,93.96652,103.18591,81.49174,104.94179,,81.66445,115.26279,85.83451,87.40560,73.28021,82.58177,53.20235,43.93658,65.00897,,,83.59257,62.30765
19910130,,88.20890,88.20890,,94.11469,94.11469,103.40985,81.68209,105.15317,,82.28570,115.50513,85.35623,87.73338,74.95380,82.59967,54.65602,43.58351,65.23414,,,84.20775,62.98379
19910131,,89.02972,89.02972,,95.27987,95.27987,104.87653,82.90952,106.68005,,82.76287,117.10328,87.01221,88.82205,75.96752,82.03129,55.82176,43.24625,64.92326,,,84.55569,64.72214
19910201,,88.20409,88.20409,,95.02795,95.02795,104.58831,83.49226,106.37765,,81.36147,116.31059,87.15061,89.06867,78.72618,82.18072,55.68609,43.29181,64.41443,,,83.02132,64.62935
19910204,,89.31340,89.31340,,95.95271,95.95271,105.48368,84.30383,107.31017,,82.65577,117.24989,87.78208,90.12293,80.21349,81.95981,56.18060,44.65379,64.47420,,,84.38406,65.24760
19910205,,91.76827,91.76827,,98.32196,98.32196,108.06155,85.60894,109.95531,,85.19645,120.55618,88.88867,91.40714,82.30818,81.48258,60.05934,46.40866,64.38455,,,87.00353,67.00333
19910206,,91.66728,91.66728,,98.70367,98.70367,108.66123,85.86535,110.54769,,84.60770,121.35310,89.17396,92.18125,81.32843,80.74406,63.44588,45.36356,64.92499,,,86.35440,67.00333
19910207,,91.53303,91.53303,,98.29086,98.29086,107.97124,86.50201,109.79024,,84.75404,119.88712,89.09753,92.98415,83.61263,81.13402,65.28284,46.62910,64.79200,,,86.03172,71.70311
19910208,,91.63329,91.63329,,98.73255,98.73255,108.38570,86.09306,110.25076,,84.51220,120.78107,88.18820,92.77106,84.49059,80.84654,63.89307,47.55680,64.14136,,,85.79123,71.45000
19910211,,93.20770,93.20770,,99.99429,99.99429,109.48123,86.78683,111.38380,,86.40130,122.10506,88.98528,92.75067,86.31120,80.70515,64.80350,50.15698,64.44238,,,87.70920,73.04447
19910212,,94.04015,94.04015,,100.34476,100.34476,109.80528,87.80147,111.69814,,87.72032,122.02119,89.98840,93.58982,87.96402,80.70515,66.38429,50.15698,66.60240,,,89.09989,73.65969
19910213,,93.89723,93.89723,,100.60036,100.60036,110.11890,87.88760,112.03714,,87.17658,122.46592,90.68771,93.35052,87.03584,80.62979,65.73091,50.15698,66.46283,,,88.60680,72.63046
19910214,,93.69492,93.69492,,100.83984,100.83984,110.40699,88.66320,112.34464,,86.53422,122.46592,91.81625,93.51764,88.38622,80.45105,65.56326,50.15698,66.46283,,,88.12817,70.40504
19910215,,93.88882,93.88882,,100.87895,100.87895,110.45400,88.78978,112.40930,,86.88205,122.46592,91.81625,93.46669,89.46962,79.99242,65.25218,50.15698,66.46283,,,88.46166,70.88957
19910218,,95.78648,95.78648,,103.23618,103.23618,113.14709,92.13821,115.19402,,88.32270,124.76177,95.27790,96.36390,95.13207,80.65097,65.95187,50.15698,69.62358,,,89.92539,72.09524
19910219,,95.94542,95.94542,,103.69515,103.69515,113.15881,92.40110,115.18449,,88.18469,124.62699,94.99204,97.47621,95.49523,81.40450,66.20892,53.57617,69.70601,,,89.87412,71.11038
19910220,,95.23025,95.23025,,104.17710,104.17710,113.99638,93.17876,116.00848,,86.28664,125.49500,95.80710,99.54974,93.90952,82.75160,67.41978,51.85945,69.96281,,,87.96484,69.33408
19910221,,94.82877,94.82877,,103.66529,103.66529,113.04042,91.50714,114.94086,,85.99483,124.96072,94.28557,98.18750,89.02528,85.15365,68.12089,53.95153,70.23630,,,87.86429,67.17370
19910222,,95.46662,95.46662,,103.61421,103.61421,113.44752,92.58524,115.31158,,87.31506,124.97298,95.62521,98.29474,90.76038,86.63977,69.30989,50.85766,70.62959,,,89.29208,67.43169
19910225,,96.87582,96.87582,,104.65083,104.65083,114.36559,92.14633,116.20108,,89.09312,126.67166,96.57343,97.78547,85.02782,88.48232,70.92633,52.52649,72.12744,,,90.98730,70.00855
19910226,,97.25951,97.25951,,105.14880,105.14880,115.30753,93.73599,117.28754,,89.36295,127.23325,98.48634,99.12983,88.85202,85.28623,69.25996,50.86329,70.28879,,,91.34734,69.39584
19910227,,96.14516,96.14516,,104.71545,104.71545,114.76594,93.58798,116.74796,,87.57351,126.46625,98.75308,98.77046,88.14617,84.78185,68.34908,51.15645,69.73545,,,89.43363,68.82832
19910228,,97.19724,97.19724,,105.84570,105.84570,115.76518,94.10083,117.83910,,88.54734,127.74271,99.72247,99.49367,88.14617,82.32884,69.16272,53.29540,70.26807,,,90.35426,70.31366
19910301,,96.65801,96.65801,,105.65340,105.65340,115.68063,94.35527,117.78698,,87.66416,127.46158,99.47500,99.26846,91.34681,81.55974,68.01576,52.35626,70.26807,,,89.39774,70.15147
19910304,,96.21800,96.21800,,105.52567,105.52567,116.04774,94.76950,118.21880,,86.91389,127.79951,100.21140,100.13369,91.20419,79.93015,67.44727,49.23962,69.58621,,,88.74760,68.43431
19910305,,96.15048,96.15048,,106.37341,106.37341,117.22914,95.52985,119.48306,,85.92678,129.21928,101.18662,101.86121,90.88386,78.60044,67.59721,48.19275,69.65517,,,87.72566,67.79224
19910306,,98.35362,98.35362,,107.81951,107.81951,118.99603,97.49179,121.29832,,88.89394,130.86465,103.70628,103.83736,92.15256,78.52703,69.70062,47.76664,70.53949,,,90.82174,69.49043
19910307,,98.61798,98.61798,,108.60040,108.60040,119.84662,98.86491,122.17271,,88.63693,131.41362,105.28090,105.09836,93.88554,79.24788,69.45869,48.30856,70.61641,,,90.50166,69.84451
19910308,,98.73354,98.73354,,108.68696,108.68696,119.90224,99.42372,122.19471,,88.78203,131.17844,105.13844,106.15048,95.50558,80.20270,70.32896,48.60975,70.64254,,,90.75886,68.91011
19910311,,99.26349,99.26349,,109.30625,109.30625,120.29353,99.23409,122.55932,,89.22228,131.90262,103.32190,106.94189,97.59946,81.49036,71.19211,50.73893,71.08071,,,91.26323,68.73103
19910312,,99.17719,99.17719,,108.84793,108.84793,119.69964,98.23335,121.92310,,89.51321,131.54549,101.92044,105.37732,97.61959,81.04453,73.00586,50.96692,71.22763,,,91.67043,67.90597
19910313,,98.94498,98.94498,,108.28786,108.28786,119.24070,98.36151,121.39115,,89.61308,130.75035,102.28573,104.12360,98.44740,81.91415,75.08491,49.65750,71.01798,,,91.84277,67.31090
19910314,,98.97937,98.97937,,108.21773,108.21773,119.09310,98.39685,121.26273,,89.75395,130.49844,102.76742,103.96539,97.94815,82.00462,73.23659,50.24666,70.37183,,,92.14803,65.88357
19910315,,100.40292,100.40292,,110.38499,110.38499,121.49203,98.70206,123.75696,,90.42659,134.08858,103.09196,104.02988,98.63684,82.29738,73.37676,51.40286,70.94958,,,92.87590,66.01971
19910318,,100.87754,100.87754,,110.21279,110.21279,121.56553,98.68514,123.85336,,91.55560,134.21365,102.69902,103.89593,100.16821,81.93977,72.64836,49.98658,69.63593,,,94.05472,66.65890
19910319,,100.94041,100.94041,,110.73900,110.73900,122.26052,98.91375,124.56776,,91.15511,135.17232,103.06387,104.11278,100.00830,82.05989,73.19815,49.76857,68.97325,,,93.60385,66.75227
19910320,,99.01692,99.01692,,108.84148,108.84148,120.11385,97.27830,122.32858,,89.20595,132.74123,101.20246,101.59050,99.26482,82.25420,72.76662,48.98407,68.71868,,,91.61483,65.20322
19910321,,98.55553,98.55553,,108.27866,108.27866,119.47511,97.28648,121.67137,,88.84589,131.73648,100.96569,102.04099,99.44532,82.00118,72.52689,48.93945,68.03440,,,91.21419,65.24027
19910322,,99.47315,99.47315,,109.85274,109.85274,121.33456,98.31677,123.61195,,89.10743,134.06337,102.28500,103.72446,99.37483,82.20390,72.29393,49.19490,67.89658,,,91.58389,64.44581
19910325,,99.68932,99.68932,,110.00662,110.00662,121.51629,98.74011,123.76715,,89.38545,134.10672,102.64248,104.97110,98.46566,83.04831,73.22846,49.11816,68.23592,,,91.84945,64.84392
19910326,,99.69831,99.69831,,109.25563,109.25563,120.56440,98.37145,122.72461,,90.15193,132.82561,102.49319,104.23830,96.99220,83.87796,75.12167,49.43306,68.23592,,,92.56105,66.13939
19910327,,99.93951,99.93951,,109.59748,109.59748,120.86892,98.46604,122.97710,,90.29273,133.24835,102.88303,103.88158,95.96721,84.69675,78.13681,50.42101,67.13586,,,92.61814,67.10362
19910328,,100.78486,100.78486,,110.96158,110.96158,122.24668,99.47561,124.40751,,90.62297,134.83109,104.34103,104.16713,97.41234,85.03458,78.13681,52.22095,66.73048,,,93.00671,66.85981
19910329,,100.79960,100.79960,,110.99123,110.99123,122.28386,99.57836,124.44633,,90.62297,134.83109,104.34103,104.29543,97.83525,85.03458,78.13681,52.22095,66.69692,,,93.00671,66.85981
19910401,,100.79055,100.79055,,110.97311,110.97311,122.00362,98.80318,124.14893,,90.62297,134.83109,103.19146,104.00685,96.88191,85.03458,77.89859,53.65557,67.42449,,,93.00671,66.85981
19910402,,100.83620,100.83620,,111.60074,111.60074,122.89892,98.63371,125.09192,,90.06276,136.42645,102.99310,103.72079,96.91885,84.22585,79.72317,53.07304,65.93166,,,92.33980,67.35135
19910403,,102.37600,102.37600,,113.29761,113.29761,124.70491,99.25401,126.98400,,91.44566,138.99403,104.31657,103.89011,97.08365,84.29469,80.03471,54.35544,66.84836,,,93.85078,67.47244
19910404,,102.42780,102.42780,,113.23502,113.23502,124.61066,100.04172,126.82902,,91.61610,138.30031,105.04394,104.39970,98.45639,84.69733,82.91985,54.35544,67.31076,,,93.97395,68.10547
19910405,,102.28877,102.28877,,113.30370,113.30370,124.69258,100.24083,126.88622,,91.26190,138.30031,105.02094,104.75343,98.63574,84.82874,84.58450,54.35544,67.31076,,,93.56181,68.32294
19910408,,101.59300,101.59300,,112.53409,112.53409,123.95204,99.55837,126.08669,,90.64001,137.53871,104.42848,103.23520,98.63574,84.84598,85.96346,53.29926,66.60487,,,92.92160,67.88335
19910409,,101.00506,101.00506,,111.21394,111.21394,122.25810,98.52747,124.28742,,90.80538,135.43391,102.73959,101.55489,99.61060,85.35681,85.96346,54.14635,66.61163,,,93.07891,68.12811
19910410,,100.88005,100.88005,,111.49843,111.49843,122.54131,98.06081,124.65639,,90.25848,136.22281,101.70467,101.32133,100.85728,85.56184,80.58018,54.57293,66.52670,,,92.52070,67.69412
19910411,,100.72923,100.72923,,110.45753,110.45753,121.18514,98.56393,123.22366,,91.02137,133.63060,102.16128,101.65144,102.20258,85.52433,81.13914,55.56184,65.99574,,,93.25326,68.75863
19910412,,101.35810,101.35810,,111.71238,111.71238,122.43385,99.22358,124.51421,,91.00514,135.25204,103.34512,102.06901,102.20258,85.94757,81.66260,57.37965,65.84933,,,93.14945,69.60949
19910415,,101.63734,101.63734,,111.59640,111.59640,122.08868,99.58210,124.12960,,91.69431,134.43391,103.87463,102.63275,101.62059,85.94757,83.16605,58.93374,65.64059,,,93.75879,71.09015
19910416,,101.74185,101.74185,,111.12147,111.12147,122.05083,99.63951,124.07466,,92.40007,134.33167,103.87463,102.65768,101.71806,85.94757,84.21125,55.13605,65.68913,,,94.56342,70.81480
19910417,,102.50417,102.50417,,111.15162,111.15162,121.86525,100.53528,123.89105,,93.92592,133.40886,106.08487,102.66131,101.96406,85.94757,83.41573,56.79299,65.47597,,,96.03386,72.87940
19910418,,103.71945,103.71945,,112.16514,112.16514,122.75880,102.57166,124.82825,,95.35549,133.49557,108.24526,105.63742,103.31364,85.94757,83.55087,59.24412,64.87952,,,97.49413,74.00220
19910419,,103.78857,103.78857,,111.85767,111.85767,122.37038,103.04481,124.43031,,95.81643,132.52811,109.29263,105.62653,103.86378,85.94757,82.85138,59.33741,65.08901,,,98.10126,73.02523
19910422,,102.79511,102.79511,,110.29308,110.29308,120.43437,102.87862,122.41801,,95.41642,129.43887,109.70813,104.81416,103.75510,86.85667,79.17033,60.23428,63.85965,,,97.77338,71.92455
19910423,,102.46331,102.46331,,109.79549,109.79549,119.85258,102.08497,121.81760,,95.25719,129.01436,109.22494,103.97746,101.70383,86.85667,78.41392,59.37113,66.41167,,,97.67571,71.16440
19910424,,103.16945,103.16945,,110.64076,110.64076,120.73345,102.29728,122.68275,,95.82081,130.32831,109.05905,104.44865,101.59725,88.39185,78.89817,60.50677,65.66567,,,98.16307,72.47099
19910425,,103.17445,103.17445,,110.65057,110.65057,120.54556,102.44539,122.48637,,95.82081,129.91739,109.60975,104.50772,100.99899,88.42508,78.74661,62.17077,64.96214,,,98.16307,72.47099
19910426,,104.52180,104.52180,,111.41096,111.41096,121.38521,102.80944,123.37093,,97.78779,131.05989,110.68951,104.98854,99.54515,88.49286,78.45155,62.41756,65.73492,,,100.28046,72.95017
19910429,,104.96055,104.96055,,110.91029,110.91029,121.18383,102.36186,123.15228,,99.20896,131.03073,110.76190,104.67159,96.91251,88.25395,79.51019,59.27404,66.68697,,,101.82491,73.15351
19910430,,103.68498,103.68498,,110.24355,110.24355,120.14372,101.77599,122.12912,,97.29433,129.70792,109.96577,104.31546,96.98010,86.15592,79.70566,60.95728,66.94061,,,99.81931,72.14191
19910501,,103.97894,103.97894,,110.93069,110.93069,121.11417,101.75259,123.16106,,97.17943,131.33232,109.96577,104.32502,96.98010,85.83033,79.70566,59.88753,66.93490,,,99.60769,72.98016
19910502,,104.44271,104.44271,,112.63209,112.63209,123.18566,101.66898,125.33602,,96.35408,134.82358,110.13567,103.87637,96.90344,86.00442,79.45372,59.27871,67.89805,,,98.59909,73.94944
19910503,,104.50815,104.50815,,112.72066,112.72066,123.19346,100.96341,125.34303,,96.39565,135.31676,109.11891,104.29468,93.94011,86.06327,79.39499,60.06142,67.64182,,,98.35269,76.81602
19910506,,104.45265,104.45265,,111.98629,111.98629,122.02343,99.71056,124.09467,,97.04714,134.23056,107.13423,102.75182,93.94011,86.67918,79.24652,62.57088,66.46225,,,98.84543,79.02014
19910507,,105.42636,105.42636,,112.89449,112.89449,123.02202,100.19443,125.13959,,98.09363,135.55374,108.05209,103.25959,93.53934,86.56143,79.84427,63.45646,65.58411,,,99.83074,80.66184
19910508,,105.67274,105.67274,,112.89682,112.89682,122.94518,100.01894,125.13638,,98.59539,135.54585,108.17523,102.93585,93.94292,84.05216,80.53588,64.13107,65.23845,,,100.57106,78.82373
19910509,,105.97028,105.97028,,113.37175,113.37175,123.18012,100.35712,125.35810,,98.71046,135.70503,108.27357,103.47248,94.38944,84.19386,81.93604,66.37861,65.69251,,,100.58470,79.93606
19910510,,106.06049,106.06049,,113.49167,113.49167,123.35593,100.37611,125.53114,,98.77026,135.98308,108.16698,103.93016,93.61753,84.19386,82.74510,66.27987,65.23992,,,100.64844,79.95694
19910513,,105.04842,105.04842,,113.29252,113.29252,123.42152,99.52622,125.60337,,96.91139,136.66995,107.17509,103.48055,91.59676,84.01540,82.94817,64.07791,65.31873,,,98.82287,77.77813
19910514,,105.09717,105.09717,,113.87120,113.87120,124.00378,100.05345,126.24885,,96.40755,137.27544,108.35925,103.74139,91.91628,83.00593,83.09090,64.55488,66.28912,,,98.55361,74.98006
19910515,,104.87749,104.87749,,113.22472,113.22472,123.84674,99.30823,126.07040,,96.63263,137.52231,107.78973,102.48852,90.95591,83.72432,82.28622,60.26785,65.95632,,,98.72015,75.77718
19910516,,106.17435,106.17435,,114.39454,114.39454,125.13113,98.57430,127.43115,,98.06641,140.15103,106.53269,102.39616,89.78334,83.29981,82.48930,60.98299,66.22064,,,100.25470,76.21529
19910517,,106.30734,106.30734,,115.36460,115.36460,125.96066,99.20739,128.26961,,97.33273,141.09399,107.13061,103.39799,89.73103,84.03518,83.03244,63.27143,66.44112,,,99.34781,77.18270
19910520,,106.88037,106.88037,,116.37155,116.37155,126.93852,100.03567,129.25314,,97.45882,142.14993,109.05895,103.67472,88.81864,84.14272,85.83343,65.18166,65.45479,,,99.42989,77.73864
19910521,,106.25487,106.25487,,114.81223,114.81223,125.02027,99.97882,127.22060,,97.80364,139.01054,108.95407,103.88963,88.02087,84.27179,86.58601,65.57970,65.45479,,,99.72482,78.57241
19910522,,106.39314,106.39314,,114.71409,114.71409,124.94022,100.45760,127.11302,,98.19033,138.55135,109.43158,105.06001,87.06970,84.59091,87.40826,65.44587,65.03294,,,100.10650,79.00631
19910523,,105.94778,105.94778,,114.62941,114.62941,124.36007,101.30786,126.51982,,97.36640,137.01311,110.04836,106.64772,87.89879,84.01158,87.75407,68.92635,64.99744,,,99.28442,78.16818
19910524,,105.65271,105.65271,,113.78115,113.78115,123.59426,103.56692,125.70718,,97.66207,134.20003,110.19842,112.70485,89.41415,83.80772,88.76433,67.34994,64.38017,,,99.73116,77.00057
19910527,,104.29988,104.29988,,111.22218,111.22218,120.86044,103.74040,122.82590,,97.59052,129.55418,110.01839,113.52869,89.14573,84.38397,87.96511,65.14905,64.10071,,,99.71403,76.40456
19910528,,103.92719,103.92719,,111.61670,111.61670,121.27699,103.73665,123.26250,,96.39371,130.24626,110.01839,113.50784,89.14573,84.33180,88.18028,65.62949,63.80081,,,98.48945,75.48438
19910529,,103.69189,103.69189,,112.08577,112.08577,122.20875,104.33592,124.22761,,95.40108,131.38150,110.65700,114.38734,89.33489,84.21915,89.41118,62.99034,63.71654,,,97.53159,74.16332
19910530,,103.91911,103.91911,,112.89950,112.89950,123.34435,104.21990,125.41217,,95.00208,133.34375,111.14559,113.69830,88.56231,84.62384,89.04754,61.75137,63.82229,,,97.08874,74.19137
19910531,,104.61179,104.61179,,113.43326,113.43326,123.97193,104.16029,126.07514,,95.87038,134.42513,111.09209,113.68970,88.37810,84.44139,89.24104,61.81726,63.80683,,,97.90989,75.50881
19910603,,104.88017,104.88017,,113.29951,113.29951,123.73237,104.67156,125.84562,,96.57089,133.67877,112.41964,113.90842,88.06854,84.03529,88.66882,62.60800,63.11900,,,98.68221,75.50881
19910604,,104.19809,104.19809,,112.72297,112.72297,123.27924,104.73087,125.37523,,95.77054,132.88702,112.16979,113.89823,89.29250,83.67090,89.01464,61.05202,62.68218,,,97.62784,77.17115
19910605,,104.30915,104.30915,,113.38598,113.38598,123.86427,104.95433,126.01560,,95.28653,133.70284,112.54141,113.89063,90.20252,83.07938,88.67455,62.14289,63.96562,,,97.19472,76.19873
19910606,,103.94577,103.94577,,113.14975,113.14975,123.54865,104.86940,125.65643,,94.78558,133.23874,112.67314,113.17612,90.38147,83.72621,89.02609,62.40320,63.96562,,,96.70554,75.58476
19910607,,102.85403,102.85403,,112.50497,112.50497,122.67392,104.99162,124.70388,,93.20606,131.71165,112.58260,113.42236,90.39790,83.85469,91.03581,63.46927,62.97992,,,95.28541,72.46053
19910610,,102.56851,102.56851,,111.93009,111.93009,121.90376,103.82184,123.92548,,93.22964,131.22858,110.48639,112.40150,90.93005,83.26037,90.28957,63.97979,63.35623,,,95.28541,72.71369
19910611,,102.97565,102.97565,,112.22539,112.22539,122.27468,104.10432,124.31483,,93.75984,131.65036,111.28857,112.91604,89.54157,83.07815,90.70731,63.79857,63.49991,,,95.93012,72.13709
19910612,,103.43715,103.43715,,112.16131,112.16131,122.33244,104.47897,124.37958,,94.78777,131.49330,111.92268,113.19315,89.80841,82.96065,90.70731,62.73089,63.77784,,,97.20869,70.69090
19910613,,103.07616,103.07616,,112.04135,112.04135,122.17101,103.87379,124.21474,,94.16769,131.63373,110.77580,113.07394,89.17389,82.80183,90.75626,62.90618,63.64854,,,96.50456,70.86439
19910614,,103.81620,103.81620,,112.36401,112.36401,122.46922,104.10043,124.49652,,95.35850,131.97310,110.50819,113.75977,89.44663,82.69170,93.22669,63.39727,64.09363,,,97.75793,71.45256
19910617,,104.34621,104.34621,,112.33961,112.33961,122.45831,104.07365,124.53494,,96.48306,131.97310,110.58189,114.47498,88.31246,82.55466,90.09831,63.39727,63.66242,,,98.85231,72.84106
19910618,,104.48520,104.48520,,112.51050,112.51050,122.37789,103.87627,124.47353,,96.58903,131.97310,110.28307,114.09314,88.98052,82.40261,88.85711,65.52190,63.52099,,,98.91660,73.33367
19910619,,104.16105,104.16105,,112.09771,112.09771,121.89816,103.34952,123.95832,,96.35654,131.53589,109.18532,114.29388,87.79742,82.30541,89.86662,65.53641,63.19152,,,98.67782,73.16381
19910620,,103.04866,103.04866,,110.90456,110.90456,120.55070,101.93725,122.55077,,95.32329,130.26050,107.10429,113.23219,86.41318,82.36502,89.09537,64.99037,63.19152,,,97.69621,71.66927
19910621,,103.07510,103.07510,,110.30536,110.30536,119.79667,101.72995,121.78886,,96.00993,129.15614,107.46658,112.55186,85.97443,82.25452,87.24034,65.47625,62.52530,,,98.41887,72.01013
19910624,,102.77790,102.77790,,110.30691,110.30691,119.73577,101.40231,121.80067,,95.39617,129.27652,107.46658,112.66824,84.70905,81.34622,84.14815,66.08531,62.02710,,,97.77451,71.69100
19910625,,102.78502,102.78502,,110.56185,110.56185,120.28117,100.90064,122.41616,,95.14165,130.51680,106.60640,112.70674,84.22691,81.29335,81.45832,64.21881,62.34947,,,97.56804,70.99410
19910626,,103.51294,103.51294,,111.44075,111.44075,121.09837,101.16024,123.28553,,95.71444,131.69119,106.69450,112.79570,85.71723,80.63344,82.29154,65.86365,62.45679,,,98.11646,71.78417
19910627,,103.07051,103.07051,,111.14143,111.14143,120.82695,100.68742,123.01235,,95.11899,131.56250,105.85849,112.44166,85.75818,80.27536,82.31497,65.01649,63.19667,,,97.52426,71.16810
19910628,,103.45034,103.45034,,111.30558,111.30558,121.09859,99.19885,123.53989,,95.72709,133.01823,104.54285,111.34274,85.48122,73.25190,82.26611,64.43225,63.28969,,,98.12437,71.84081
19910701,,104.45993,104.45993,,112.50626,112.50626,122.69932,99.25503,125.22731,,96.54165,135.62538,104.99115,110.99503,85.47349,73.12884,82.17473,62.73714,64.76531,,,99.12315,70.92192
19910702,,105.41131,105.41131,,112.89307,112.89307,123.46761,99.19629,126.07990,,98.08929,136.93488,105.83274,110.89883,83.69278,71.28848,83.40329,60.58011,64.45215,,,100.50941,73.95732
19910703,,104.85272,104.85272,,112.81828,112.81828,123.45390,97.91294,126.05965,,97.02000,137.77971,104.02929,109.78466,82.27456,71.38766,83.57335,60.25240,63.72413,,,99.38837,73.38783
19910704,,105.06123,105.06123,,113.57075,113.57075,124.32706,97.14324,126.88483,,96.65780,139.74312,102.48975,109.28101,80.92891,73.41817,85.12580,60.36976,63.89167,,,99.02252,73.06553
19910705,,105.92044,105.92044,,114.53201,114.53201,125.46324,97.56706,128.08310,,97.41412,141.33426,102.89651,110.05776,81.07258,74.01219,83.40233,60.05370,65.14509,,,99.76237,73.96448
19910708,,105.24261,105.24261,,113.81332,113.81332,124.96789,97.06368,127.58453,,96.77567,140.85637,101.60509,109.91090,81.85580,74.09891,81.67630,57.31750,65.77300,,,99.04688,74.05844
19910709,,105.71710,105.71710,,114.16340,114.16340,125.38172,96.90298,128.07805,,97.38334,141.64970,102.39483,109.47988,80.45886,72.85778,80.57849,57.37339,65.67027,,,99.85626,72.76661
19910710,,106.04426,106.04426,,114.43414,114.43414,125.47714,97.56236,128.20740,,97.77154,141.36055,103.75591,110.40424,79.63885,72.53539,79.33367,58.89730,66.09910,,,100.18171,73.73795
19910711,,105.62737,105.62737,,113.95254,113.95254,125.09605,97.09142,127.82983,,97.42053,141.04971,103.96364,109.45116,78.30754,72.56738,77.65578,57.24188,66.95631,,,99.65672,75.03946
19910712,,105.66547,105.66547,,114.15251,114.15251,125.27738,96.27908,128.01868,,97.28877,141.90048,103.18005,108.45115,77.09854,72.61455,77.65793,57.27765,68.21620,,,99.55549,74.61964
19910715,,106.11702,106.11702,,114.53973,114.53973,125.78258,95.94051,128.57008,,97.81019,142.96986,103.14896,107.51425,77.21789,71.77523,78.28781,56.77080,68.81976,,,100.13139,74.61664
19910716,,106.67931,106.67931,,115.49189,115.49189,127.04342,96.17474,129.88692,,97.96766,144.89880,103.55331,107.77762,76.99933,71.86179,78.64355,55.79722,68.99454,,,100.35260,74.16579
19910717,,106.21176,106.21176,,114.57692,114.57692,125.86847,95.18820,128.66135,,97.96344,143.62471,103.06592,106.06878,75.49285,71.81126,78.14188,56.41735,68.99454,,,100.34145,74.22777
19910718,,106.28661,106.28661,,114.93426,114.93426,126.21667,95.25149,129.00214,,97.74500,144.15836,102.75504,106.43533,75.59189,72.14610,79.07846,56.34042,71.11619,,,100.15998,73.66046
19910719,,107.23804,107.23804,,115.79520,115.79520,127.23033,95.99047,130.05449,,98.79536,145.33382,102.84570,107.18199,78.52234,71.86536,80.63967,56.34042,71.42751,,,101.39694,72.92519
19910722,,107.47451,107.47451,,115.51420,115.51420,127.35857,97.60181,130.16756,,99.56927,144.44762,105.16492,107.82655,81.30095,72.49359,80.63967,52.79858,72.13622,,,102.30878,72.43305
19910723,,107.83012,107.83012,,116.21564,116.21564,128.26468,98.58952,131.12070,,99.56836,145.27580,107.01118,108.91319,80.58905,72.08450,81.54390,52.10317,72.74523,,,102.28554,72.63773
19910724,,108.10363,108.10363,,116.67930,116.67930,128.54492,98.23490,131.42432,,99.64515,145.98102,106.38448,108.43787,81.07092,72.09853,80.88262,53.85688,73.45056,,,102.43906,72.00707
19910725,,107.52472,107.52472,,116.57931,116.57931,128.33791,98.63434,131.20886,,98.56738,145.36597,106.97721,108.70621,81.59438,72.52718,79.71967,54.06830,74.85378,,,101.31178,71.40548
19910726,,107.83026,107.83026,,117.16212,117.16212,129.17293,99.66040,132.07309,,98.58604,146.05077,107.45294,109.93224,84.36989,72.79105,80.01665,52.94804,75.19129,,,101.36714,71.08846
19910729,,108.11437,108.11437,,117.27958,117.27958,128.79843,99.38434,131.68945,,99.04378,145.61856,106.29175,110.50352,84.62114,72.54532,79.91324,55.25290,79.86967,,,101.75459,72.17827
19910730,,107.99459,107.99459,,116.71225,116.71225,128.01260,99.00782,130.83350,,99.38708,144.57378,105.75038,109.44923,85.35354,72.48084,82.16072,55.48493,81.73988,,,101.98006,73.59089
19910731,,108.27986,108.27986,,116.95026,116.95026,128.43254,98.84875,131.27029,,99.72210,145.37711,105.88430,109.56383,83.60395,72.48841,82.41263,54.93406,80.29392,,,102.42233,72.93665
19910801,,108.46773,108.46773,,116.87258,116.87258,128.50310,98.14667,131.35338,,100.18471,145.97264,105.41348,108.86415,81.80168,72.51863,81.71522,54.52393,77.75875,,,102.95969,72.70470
19910802,,108.93201,108.93201,,117.64326,117.64326,129.28357,98.40938,132.16617,,100.33468,147.08636,106.04477,108.73911,81.99276,72.72991,81.71522,54.42570,81.39886,,,103.18228,72.18683
19910805,,108.41393,108.41393,,117.15694,117.15694,128.93251,97.47528,131.78638,,99.78194,147.14348,105.19321,107.29693,80.94486,72.64348,82.66242,52.12054,83.56745,,,102.66920,71.28243
19910806,,108.08756,108.08756,,116.27377,116.27377,127.88483,97.10909,130.68848,,100.02951,145.65572,105.33266,106.19247,80.49601,72.52520,82.71381,52.04002,83.70840,,,103.01866,70.59663
19910807,,108.69424,108.69424,,116.63765,116.63765,128.50414,96.60625,131.34628,,100.88832,147.02930,105.56129,104.26850,80.68622,72.38736,82.55891,51.64559,80.55292,,,103.89664,71.26217
19910808,,108.27160,108.27160,,116.02271,116.02271,127.76899,95.58984,130.59064,,100.66214,146.50700,105.46960,101.52601,80.20419,72.15463,81.94484,51.82285,80.01408,,,103.67353,71.01284
19910809,,108.07812,108.07812,,115.98959,115.98959,127.30087,95.61778,130.11783,,100.30347,145.71054,105.46960,101.65284,80.41860,72.06268,80.83805,54.62624,81.04839,,,103.25627,71.19741
19910812,,107.61302,107.61302,,116.36127,116.36127,127.94257,94.55595,130.79991,,98.97703,147.50578,103.83005,100.47623,80.41860,71.83578,80.83805,54.41587,76.93169,,,101.92660,69.92690
19910813,,106.82586,106.82586,,115.72659,115.72659,127.26722,93.98588,130.10493,,98.03063,146.77596,102.68191,100.88546,79.10220,71.60065,80.38145,53.88881,76.74120,,,101.01768,68.65569
19910814,,107.03813,107.03813,,116.36561,116.36561,128.10204,94.74662,131.02751,,97.80502,147.63963,103.10111,103.10599,79.04498,71.30281,77.95319,53.84983,75.09080,,,100.79317,68.42481
19910815,,106.89272,106.89272,,115.64127,115.64127,127.42278,93.27894,130.29395,,98.25526,147.52007,101.78430,99.64108,79.84950,71.48322,78.87577,52.52487,75.09080,,,101.33368,68.04112
19910816,,106.95135,106.95135,,115.07138,115.07138,126.79369,92.31637,129.62645,,98.96114,147.13727,100.39545,98.29825,79.94975,71.40703,79.48346,51.82491,76.23327,,,102.09187,68.25559
19910819,,100.26298,100.26298,,106.16334,106.16334,116.65102,86.01479,118.98167,,94.53665,134.62418,92.66386,90.18423,76.30458,71.06047,79.37348,49.32521,73.21457,,,97.17363,68.40584
19910820,,102.61680,102.61680,,109.16870,109.16870,120.51093,88.40608,123.08902,,96.22671,139.39015,96.44322,95.25218,72.09151,69.98420,78.42627,46.88617,74.68098,,,99.33835,65.74095
19910821,,103.39169,103.39169,,109.86802,109.86802,121.33894,89.33324,123.95121,,97.08159,140.12886,97.05289,95.79073,75.36259,70.07006,78.79314,46.79013,75.13818,,,100.25022,66.05883
19910822,,106.71882,106.71882,,115.28983,115.28983,127.23309,93.95624,130.11316,,98.26957,146.74011,102.57722,101.26518,79.14904,70.36213,80.59266,49.97806,78.17236,,,101.31464,68.34021
19910823,,105.71959,105.71959,,114.07084,114.07084,126.03364,92.18618,128.89925,,97.49178,145.96658,100.52685,98.89306,78.61426,69.09241,80.39694,48.06076,78.48199,,,100.50446,67.87509
19910826,,105.39242,105.39242,,114.02802,114.02802,126.04404,92.21129,128.89128,,96.87376,145.96658,100.62701,98.61848,78.79726,69.03922,81.81183,48.06793,76.95816,,,99.88424,67.29041
19910827,,105.11583,105.11583,,113.13570,113.13570,125.16903,91.87716,127.95257,,97.22654,144.74167,100.00642,97.79269,79.72084,69.26905,82.57652,47.02125,75.91734,,,100.31990,66.87778
19910828,,104.92289,104.92289,,112.59574,112.59574,124.61993,91.92300,127.41991,,97.38823,143.79776,100.60355,97.46970,79.75923,66.94566,85.00996,46.39780,75.72685,,,100.39884,67.79121
19910829,,105.11865,105.11865,,113.02535,113.02535,125.14013,93.20791,127.98420,,97.34542,143.77710,101.79842,99.79493,80.47041,66.42511,85.05396,46.54805,75.03075,,,100.38319,67.50126
19910830,,105.91306,105.91306,,114.57072,114.57072,126.68816,94.54417,129.67670,,97.37463,145.42970,103.92905,101.18501,81.65627,64.35082,85.41016,48.61406,75.22361,,,100.40424,67.60416
19910902,,106.25367,106.25367,,115.23696,115.23696,127.33837,95.06434,130.36981,,97.38368,146.15208,104.31522,101.76773,83.00341,64.28609,84.89697,49.92136,74.33228,,,100.44651,67.30920
19910903,,107.32216,107.32216,,115.26056,115.26056,127.43147,95.27993,130.48987,,99.52235,146.15916,104.64484,102.33049,82.70589,63.91774,84.25835,49.42053,74.44779,,,102.69169,68.42896
19910904,,107.15205,107.15205,,115.04925,115.04925,127.31181,96.23264,130.36667,,99.39416,145.30365,106.60748,102.63379,83.10725,63.88604,84.15705,48.20436,75.34065,,,102.48281,69.03527
19910905,,107.11440,107.11440,,114.73528,114.73528,126.97551,95.94254,130.03795,,99.63870,144.94455,106.04047,102.76160,82.83089,63.14767,84.20686,48.21851,74.36623,,,102.73747,69.18195
19910906,,106.89199,106.89199,,114.36510,114.36510,126.32487,95.56178,129.37222,,99.56642,144.12550,105.96242,101.68173,83.04701,62.98788,83.34986,49.63310,74.68220,,,102.73883,68.44350
19910909,,106.57323,106.57323,,114.11589,114.11589,125.83298,95.85288,128.88516,,99.17587,143.10675,106.17194,102.29012,83.59974,62.89014,81.54394,50.49557,76.50233,,,102.23352,69.10021
19910910,,106.31530,106.31530,,114.13925,114.13925,125.84874,94.88650,128.94362,,98.63112,143.80280,105.36964,100.84704,83.00504,62.87572,78.73631,50.65820,76.24476,,,101.69705,68.49294
19910911,,106.35168,106.35168,,114.01567,114.01567,125.76747,94.39651,128.89517,,98.83070,144.00697,104.90956,100.40491,82.48389,62.68206,76.66052,50.06770,76.65033,,,101.96777,68.04341
19910912,,106.72015,106.72015,,114.14148,114.14148,125.93029,94.55514,129.08682,,99.44634,144.16817,105.23830,100.66808,82.40348,62.44894,75.82389,50.17254,75.97444,,,102.70926,67.52958
19910913,,106.55094,106.55094,,113.84092,113.84092,125.76769,93.93794,128.92397,,99.40923,144.32544,104.77454,99.70290,81.70211,61.94417,76.44506,48.86180,75.64604,,,102.60757,68.06429
19910916,,105.87016,105.87016,,113.16914,113.16914,124.89854,93.09811,128.06522,,98.71790,143.46060,103.80228,98.92570,81.22232,60.57957,75.91222,49.15696,76.32584,,,101.89358,67.59462
19910917,,105.53259,105.53259,,112.67788,112.67788,124.38395,92.72753,127.53355,,98.53438,142.86049,103.90629,97.69136,81.18571,60.37090,75.77718,48.77023,75.91009,,,101.69686,67.53330
19910918,,104.88107,104.88107,,111.71107,111.71107,123.07060,91.51944,126.18454,,98.19836,141.51161,102.12579,96.08609,81.85754,59.63964,75.36571,49.78764,76.41623,,,101.43659,66.53738
19910919,,104.41681,104.41681,,110.52089,110.52089,121.74046,90.45553,124.81951,,98.46267,140.03456,101.15479,94.92690,80.33125,58.98193,74.67089,49.27652,76.00327,,,101.79480,65.96069
19910920,,104.89106,104.89106,,111.27341,111.27341,122.51242,89.78452,125.74107,,98.65698,141.79510,99.87051,94.90083,81.07159,56.15397,74.61731,50.01318,76.56701,,,101.97031,66.31577
19910923,,104.81240,104.81240,,111.28247,111.28247,122.52322,89.81027,125.76804,,98.48944,141.79510,100.95880,93.98639,80.40237,55.62850,74.92070,50.01318,76.56701,,,101.96371,64.73080
19910924,,104.52806,104.52806,,111.28834,111.28834,122.28447,89.61926,125.49056,,97.91242,141.53008,100.52779,94.25377,79.34209,55.25916,77.68961,51.91235,76.13087,,,101.37885,64.24061
19910925,,104.80356,104.80356,,111.28306,111.28306,122.32543,89.45700,125.50372,,98.47125,141.71257,99.70483,94.76968,78.97601,55.93044,77.98662,51.71075,75.65739,,,101.77125,66.26127
19910926,,105.29264,105.29264,,111.72038,111.72038,122.78657,89.34329,126.12581,,99.01376,142.56291,99.48721,95.67384,78.99236,52.47651,77.67593,52.14254,75.65739,,,102.08535,68.84898
19910927,,105.11572,105.11572,,112.04811,112.04811,123.13567,89.61812,126.51810,,98.32345,142.95364,100.00935,96.46821,78.10774,51.88743,77.51376,52.34393,75.98780,,,101.36943,68.40739
19910930,,105.32706,105.32706,,112.15495,112.15495,123.13737,88.81811,126.52048,,98.64142,143.51750,99.66553,94.93041,76.90047,51.69473,77.97506,52.50126,78.53275,,,101.65753,68.98936
19911001,,106.45269,106.45269,,113.32836,113.32836,124.55080,88.51595,128.00679,,99.72109,146.09457,99.24948,94.80704,76.24301,52.07504,77.09532,52.34225,78.68812,,,102.84121,69.09535
19911002,,106.65024,106.65024,,114.01678,114.01678,125.43078,88.47762,128.91507,,99.42397,147.59265,99.23661,94.99869,75.33184,52.34832,77.62188,52.05339,78.18893,,,102.48189,69.37439
19911003,,106.85126,106.85126,,114.23421,114.23421,125.85806,88.35077,129.35753,,99.60883,148.39661,99.72881,94.50364,74.03863,52.34906,78.12357,50.83878,78.18893,,,102.68154,69.41979
19911004,,106.74809,106.74809,,113.94524,113.94524,125.42342,88.20542,128.90271,,99.69348,147.77180,99.67497,93.22591,75.95265,51.87210,79.18313,50.95830,80.01601,,,102.95830,67.74831
19911007,,106.27348,106.27348,,113.54854,113.54854,124.86980,87.31786,128.28284,,99.13906,147.46918,98.66454,92.43362,73.84451,51.73018,82.10944,51.80526,79.13103,,,102.43964,66.87766
19911008,,105.69537,105.69537,,113.19111,113.19111,124.75250,86.74036,128.16159,,98.33718,147.67856,97.69582,92.50288,72.51823,51.89267,81.48443,49.77574,78.46471,,,101.54012,66.98519
19911009,,105.91939,105.91939,,113.30066,113.30066,124.89035,86.50945,128.38406,,98.67717,148.07086,97.51738,92.49033,72.66313,50.02004,81.01843,49.62809,78.78277,,,101.75592,68.45217
19911010,,105.17434,105.17434,,112.83424,112.83424,124.31464,86.22594,127.83273,,97.64970,147.30722,96.77461,92.51000,73.57475,48.84380,80.36820,49.62809,79.28645,,,100.63322,68.31740
19911011,,104.89883,104.89883,,112.51077,112.51077,123.95673,87.11273,127.44147,,97.42209,146.08598,98.48364,93.13924,73.29672,49.14198,80.58649,49.60710,78.68199,,,100.36087,68.50431
19911014,,105.29065,105.29065,,112.75117,112.75117,124.61913,88.60082,128.08264,,97.96734,146.14893,100.53357,94.83874,73.25403,49.60024,83.23200,47.08864,77.97644,,,101.16552,66.65472
19911015,,106.04653,106.04653,,112.78410,112.78410,124.63933,88.21855,128.07263,,99.45075,146.45107,100.27169,93.73029,73.25403,49.39417,85.91637,47.31242,77.67574,,,102.71465,67.50489
19911016,,106.08823,106.08823,,112.49097,112.49097,124.62208,88.17745,128.04721,,99.82846,146.45107,100.13493,94.30278,72.03899,49.36473,86.49104,44.91654,77.67574,,,103.16554,67.20171
19911017,,106.80251,106.80251,,112.34463,112.34463,124.44923,88.36416,127.86555,,101.41201,146.03082,100.64027,94.64085,71.20514,49.44215,86.26647,45.11536,76.95464,,,104.67703,69.41522
19911018,,106.90071,106.90071,,112.32251,112.32251,124.38289,88.27141,127.84222,,101.63126,145.98509,100.63148,94.39398,71.82881,48.43135,85.71964,45.41340,76.92000,,,104.92262,69.38814
19911021,,107.40723,107.40723,,112.24372,112.24372,124.24660,88.90588,127.70439,,102.72748,145.31104,101.95840,94.15469,73.03198,48.14234,86.08596,45.10133,79.05728,,,105.90625,71.50016
19911022,,107.69693,107.69693,,112.11211,112.11211,124.42551,90.20038,127.94440,,103.44153,144.70108,104.59766,95.63633,72.15949,46.77037,86.11117,42.92210,78.19730,,,106.70361,71.43436
19911023,,108.04343,108.04343,,113.12093,113.12093,125.54528,90.85124,129.14073,,103.12097,146.11621,106.05693,95.93834,72.15949,46.78313,84.87365,43.36449,78.70296,,,106.39557,71.00446
19911024,,108.01604,108.01604,,112.78429,112.78429,125.00663,91.17981,128.57497,,103.40993,144.98553,105.92649,97.18401,72.13387,46.74997,84.87365,44.46268,78.33793,,,106.59070,72.15466
19911025,,107.52663,107.52663,,112.16009,112.16009,124.27766,90.42591,127.82526,,103.05681,144.29608,104.31701,96.83160,72.51017,46.05454,85.47613,44.46268,77.97490,,,106.11030,72.98184
19911028,,107.89574,107.89574,,112.66321,112.66321,124.81181,90.61383,128.37657,,103.29018,145.05710,104.22771,97.50575,72.43745,46.32492,85.52338,45.53731,75.86047,,,106.36855,72.98184
19911029,,108.36790,108.36790,,112.83239,112.83239,125.06255,90.72431,128.62299,,104.07246,145.39874,104.53165,97.13657,72.85149,46.21474,87.00808,45.24304,75.64906,,,107.03585,74.81175
19911030,,109.01016,109.01016,,113.18572,113.18572,125.43701,90.33427,129.02795,,105.01022,146.30005,103.90487,96.16840,74.11734,45.53388,88.06396,45.43083,76.14893,,,107.97442,75.72577
19911031,,109.82684,109.82684,,113.48579,113.48579,125.83527,90.47499,129.44795,,106.35766,146.86748,104.09925,96.25090,74.36527,45.48404,88.14899,45.43083,75.14311,,,109.51311,75.28620
19911101,,109.90708,109.90708,,113.59913,113.59913,126.08462,91.10870,129.69650,,106.40405,146.83856,104.34623,97.77193,74.55004,45.84945,88.14899,44.91913,74.07849,,,109.59657,74.99269
19911104,,110.12988,110.12988,,114.30212,114.30212,127.09614,91.30902,130.74252,,106.13499,148.39072,105.26452,96.48391,75.77280,45.91761,89.26077,44.35188,71.73146,,,109.35082,74.51682
19911105,,111.27396,111.27396,,115.63423,115.63423,128.50934,91.28957,132.22696,,107.08981,150.77538,105.26452,96.46837,75.62272,45.91065,89.51269,45.65532,71.52657,,,110.22708,76.16757
19911106,,111.32708,111.32708,,116.64169,116.64169,129.64095,92.50136,133.42216,,106.16691,151.81406,107.56940,96.98505,76.38424,45.77467,89.59405,45.60907,73.40414,,,109.27698,75.51259
19911107,,111.72174,111.72174,,117.09736,117.09736,130.18018,93.18420,133.98990,,106.50015,152.23473,108.67879,97.02188,77.84292,45.46372,90.39278,45.71770,73.11576,,,109.59090,76.01530
19911108,,112.80794,112.80794,,118.58043,118.58043,131.96118,94.68501,135.79262,,107.18316,154.15761,110.79191,97.72545,79.54214,45.96227,94.02546,45.65432,72.98552,,,110.40418,75.48737
19911111,,112.88252,112.88252,,119.10306,119.10306,132.53389,96.40821,136.37404,,106.80006,153.89952,111.41029,102.12486,79.90333,46.08383,95.17258,46.17903,72.39758,,,110.06260,74.72974
19911112,,112.53726,112.53726,,119.42506,119.42506,132.94911,95.69051,136.77943,,105.77213,155.10294,109.95964,101.69447,79.49747,47.09756,94.70711,46.17903,71.61602,,,108.86264,75.30132
19911113,,112.13547,112.13547,,118.98918,118.98918,132.47176,95.59158,136.13994,,105.40416,154.37309,109.27965,101.18622,79.69790,50.65085,94.86610,45.91917,71.48098,,,108.45920,75.26551
19911114,,111.82481,111.82481,,118.49466,118.49466,131.87575,95.29534,135.46474,,105.28043,153.58386,108.97215,100.78151,78.67496,51.28292,96.43813,45.98868,71.40157,,,108.34605,75.04725
19911115,,112.22556,112.22556,,118.91553,118.91553,132.36523,94.14389,136.01413,,105.66158,155.22054,108.02483,98.88774,78.00678,50.71210,95.63781,46.25847,70.75004,,,108.78838,74.86034
19911118,,110.15631,110.15631,,116.61714,116.61714,129.78404,91.53539,133.34064,,103.82143,152.74081,104.89740,95.63178,76.56158,50.71805,92.58713,45.26120,70.32277,,,106.97409,72.82182
19911119,,111.25851,111.25851,,118.31083,118.31083,131.71231,93.20699,135.37228,,104.32191,154.78873,106.98903,97.17448,78.84065,50.44583,93.25314,46.18410,69.29821,,,107.51246,72.96651
19911120,,109.92457,109.92457,,117.10957,117.10957,130.24905,92.77261,133.84395,,102.84997,152.64178,106.04719,97.38277,78.27889,50.43589,92.40714,46.02795,70.62425,,,106.00449,71.85532
19911121,,110.79060,110.79060,,117.97229,117.97229,131.27156,93.40357,134.92834,,103.72130,153.90915,107.60062,97.88168,77.27107,50.16952,92.61181,46.04242,70.72840,,,106.81858,73.22398
19911122,,110.64864,110.64864,,118.17783,118.17783,131.50468,93.66127,135.17943,,103.22557,154.11725,108.29459,98.17526,76.55346,49.84528,93.09985,46.45120,69.55824,,,106.07425,74.99214
19911125,,109.57973,109.57973,,117.71028,117.71028,130.99542,93.42696,134.61601,,101.54288,153.42917,107.35275,98.05381,77.43578,50.16422,94.08521,46.15666,69.40434,,,104.18674,75.20522
19911126,,109.46505,109.46505,,117.24575,117.24575,130.48105,93.23876,134.07356,,101.78366,152.69936,107.08266,97.99017,77.03768,50.36982,93.58350,46.15964,68.39992,,,104.39400,75.74408
19911127,,109.35050,109.35050,,116.80812,116.80812,130.04169,93.48225,133.60980,,101.99812,151.78824,107.66426,97.82523,77.39077,50.31247,93.80708,45.56355,68.46751,,,104.58143,76.19810
19911128,,108.55853,108.55853,,116.19154,116.19154,129.28606,93.20476,132.82100,,101.02549,150.71822,107.62453,97.08659,77.27372,50.18737,93.67221,45.31607,69.87840,,,103.62115,75.13648
19911129,,108.60611,108.60611,,116.09119,116.09119,129.26740,93.18385,132.81407,,101.22459,150.70175,107.58903,96.92422,77.75983,50.28856,92.55640,44.88076,68.88024,,,103.88406,74.75223
19911202,,107.55862,107.55862,,114.88367,114.88367,127.84742,92.63944,131.27473,,100.33830,148.70671,106.65585,96.31387,77.28241,51.00540,93.67668,44.74625,68.88024,,,102.99617,73.90115
19911203,,108.38867,108.38867,,115.37113,115.37113,128.45842,92.55416,131.92131,,101.52222,149.79436,106.47515,96.27823,77.31264,50.83880,93.93349,44.74046,68.15089,,,104.27594,74.18980
19911204,,108.90395,108.90395,,116.08385,116.08385,129.33472,92.58711,132.84056,,101.83662,151.24368,106.15537,96.55502,77.77169,50.81814,94.27996,44.95514,66.72050,,,104.80923,72.50874
19911205,,108.61181,108.61181,,115.95055,115.95055,129.27802,92.76097,132.75909,,101.38124,151.02411,106.33250,96.72746,77.77169,50.83067,95.51960,44.49313,65.79448,,,104.34501,72.14407
19911206,,108.24167,108.24167,,116.83453,116.83453,130.20245,92.95779,133.75949,,99.72087,152.43901,105.95988,97.02504,79.90488,50.62225,94.53917,44.91324,67.53210,,,102.60654,71.23002
19911209,,108.34092,108.34092,,117.30008,117.30008,130.66417,93.56445,134.19496,,99.44133,152.78001,106.15796,97.43145,81.84038,51.26514,96.06082,46.09181,65.64889,,,102.44617,69.87807
19911210,,107.21818,107.21818,,115.75581,115.75581,128.76057,93.37215,132.18335,,98.75340,149.71024,105.53544,97.61717,81.84038,50.94764,97.00164,45.90372,67.89025,,,101.61995,70.45613
19911211,,106.66018,106.66018,,115.17838,115.17838,128.11705,92.96781,131.52190,,98.21341,148.91708,105.13351,97.37104,80.98924,51.12259,95.56859,45.40668,68.54912,,,101.07867,69.94087
19911212,,107.68929,107.68929,,115.39150,115.39150,128.26665,93.08970,131.70503,,100.09822,149.08139,105.22753,97.55637,81.55293,50.41254,95.72894,45.71944,70.04518,,,103.18229,69.79922
19911213,,108.58151,108.58151,,116.59386,116.59386,129.77841,93.79142,133.29111,,100.67038,151.12325,106.04881,98.62002,81.68734,50.45012,96.16444,45.39524,69.26042,,,103.79041,70.03370
19911216,,109.10961,109.10961,,117.16381,117.16381,130.56819,94.96547,134.08148,,101.15697,151.60863,107.87782,99.78352,81.50233,51.56475,96.09270,45.18269,67.27952,,,104.32877,70.04295
19911217,,109.10319,109.10319,,117.53356,117.53356,131.03667,95.34354,134.58372,,100.75886,152.12564,108.67734,100.15165,81.18996,51.52092,95.72894,45.30821,66.14066,,,103.99282,69.09332
19911218,,108.13844,108.13844,,117.25012,117.25012,130.69521,94.76077,134.23288,,99.08025,151.97037,107.70789,99.54527,81.34414,51.23093,95.85620,45.80639,64.40987,,,102.16993,68.76364
19911219,,108.29265,108.29265,,117.29064,117.29064,130.72664,94.52744,134.22496,,99.35371,152.19162,106.98761,99.78761,80.65344,52.26331,95.85620,45.94392,64.33394,,,102.28925,70.44325
19911220,,107.83876,107.83876,,116.51682,116.51682,129.81316,94.51884,133.23842,,99.23201,150.65685,106.85389,99.80619,80.59143,52.48322,96.66749,45.75795,64.76304,,,102.18851,70.13303
19911223,,107.52718,107.52718,,116.49722,116.49722,129.90808,94.70522,133.34155,,98.61456,150.68187,106.60154,100.92254,80.31068,52.26498,97.01063,45.67507,62.12000,,,101.41640,70.96593
19911224,,108.28752,108.28752,,117.65363,117.65363,131.20889,95.64086,134.67102,,98.96066,152.19992,107.87600,101.84283,80.54298,52.88339,98.09041,45.47731,64.87421,,,101.64892,72.34858
19911225,,108.28751,108.28751,,117.65363,117.65363,131.20889,95.64086,134.67102,,98.96066,152.19992,107.87600,101.84283,80.54298,52.88339,98.09041,45.47731,64.87421,,,101.64892,72.34858
19911226,,108.45720,108.45720,,117.98517,117.98517,131.48969,96.29314,134.93939,,98.96066,152.19992,108.68002,101.90813,82.18027,52.88339,99.73374,46.03846,65.68407,,,101.64892,72.34858
19911227,,109.64047,109.64047,,119.22623,119.22623,132.98997,97.07825,136.51173,,100.08894,154.16481,109.90411,102.12295,83.47875,52.88339,100.40877,46.05144,65.19014,,,102.89773,72.34858
19911230,,110.84747,110.84747,,120.09780,120.09780,134.03096,97.68337,137.60347,,101.65593,155.48431,110.62714,102.36742,84.95468,53.06255,100.40877,46.05144,65.19014,,,104.42753,74.22795
19911231,,112.40751,112.40751,,120.63418,120.63418,134.67012,98.03439,138.27007,,104.30335,156.30885,111.07171,102.86211,84.95468,53.25658,100.40877,46.05144,65.19014,,,107.30772,74.67896
19920101,,112.40752,112.40752,,120.63417,120.63417,134.67012,98.03439,138.27007,,104.30335,156.30885,111.07171,102.86211,84.95468,53.25658,100.40877,46.05144,65.19014,,,107.30772,74.67896
19920102,,112.26823,112.26823,,120.62893,120.62893,134.66388,97.85778,138.24615,,104.02183,156.42680,111.03430,102.07454,85.23060,53.20434,101.54529,46.05144,65.19014,,,106.99630,74.67896
19920103,,112.66307,112.66307,,120.81545,120.81545,134.88614,98.16252,138.39259,,104.63978,156.58099,111.22018,101.94978,85.72391,53.42497,106.22135,46.05144,65.19014,,,107.67990,74.67896
19920106,,113.58315,113.58315,,121.47080,121.47080,135.49352,99.54165,138.98953,,105.84451,156.61415,113.29439,102.64845,87.19054,53.69502,108.18598,47.29153,65.19014,,,108.83553,76.31596
19920107,,113.74172,113.74172,,122.43529,122.43529,136.46843,99.79819,140.02232,,105.15765,158.07249,113.55425,102.28528,89.02996,52.97214,109.54729,47.25345,69.71928,,,108.23892,74.81581
19920108,,113.43850,113.43850,,122.13277,122.13277,136.15132,99.56769,139.67381,,104.85204,157.70419,113.57320,101.91474,87.97388,53.44251,109.31627,47.70441,67.01826,,,107.86934,75.09361
19920109,,113.38390,113.38390,,122.01555,122.01555,135.89447,99.19221,139.43469,,104.86342,157.54216,112.75240,101.91409,88.19051,53.34027,107.67854,48.06158,68.70103,,,107.77508,76.06155
19920110,,113.52065,113.52065,,122.06712,122.06712,136.05948,98.86495,139.59546,,105.09198,158.05482,111.60860,101.97135,88.85878,53.00345,109.22040,47.92279,66.52522,,,108.08561,75.54559
19920113,,112.96275,112.96275,,121.59317,121.59317,135.40891,98.26458,138.88638,,104.43944,157.39003,110.52400,101.27042,88.94244,53.50619,109.51364,48.85392,65.49270,,,107.55007,73.86691
19920114,,113.09010,113.09010,,122.44720,122.44720,136.36513,98.37076,139.86891,,103.78548,158.92088,110.77722,100.78426,89.60899,53.31153,111.41486,49.16749,65.92355,,,106.92747,72.95035
19920115,,114.40138,114.40138,,123.30049,123.30049,137.46483,100.37759,140.97832,,105.59246,159.33746,113.89934,102.26661,90.63879,53.52412,113.92956,49.02876,64.17473,,,108.72446,74.80429
19920116,,115.05674,115.05674,,124.65529,124.65529,138.87645,102.29877,142.46611,,105.50462,160.34315,115.56842,105.40123,92.44817,53.35218,114.28392,49.97298,66.07639,,,108.36686,77.15945
19920117,,115.62799,115.62799,,125.72716,125.72716,140.10547,102.84239,143.68210,,105.54581,162.01912,115.77523,105.71116,93.75371,53.78573,117.97699,50.40679,65.70033,,,108.49224,76.43716
19920120,,116.03329,116.03329,,126.97254,126.97254,141.48753,103.27003,145.15419,,105.05562,164.03416,115.91363,106.77183,94.26800,53.51059,117.69036,50.67646,67.32125,,,107.95152,76.41516
19920121,,115.43254,115.43254,,127.12823,127.12823,141.64262,103.38018,145.29851,,103.65137,164.21616,116.40209,106.66116,93.57153,54.29450,117.12328,50.88484,67.36642,,,106.50696,75.40841
19920122,,115.14572,115.14572,,127.70589,127.70589,142.33350,103.29455,146.03586,,102.44971,165.44066,116.43704,106.71880,92.88614,54.62779,115.88026,50.78105,67.63293,,,105.24561,74.77723
19920123,,115.95550,115.95550,,129.05519,129.05519,143.85277,103.18193,147.62053,,102.69345,168.08241,116.04714,106.52325,93.36269,54.76964,116.56426,50.77771,69.82704,,,105.52672,74.67296
19920124,,115.13455,115.13455,,128.56682,128.56682,143.19589,102.99933,146.93982,,101.51442,167.10709,116.08944,105.94944,93.39626,54.97430,115.44397,51.80930,68.19581,,,104.17907,75.06007
19920127,,114.99495,114.99495,,128.21053,128.21053,142.51791,103.45578,146.21654,,101.60747,165.63202,116.96756,106.54903,92.69769,55.69537,114.30666,52.98492,70.20100,,,104.17907,75.99366
19920128,,115.59846,115.59846,,128.54547,128.54547,142.97993,102.99164,146.73424,,102.50399,166.74579,116.35242,106.47151,91.86376,56.35831,111.04048,52.95099,68.71297,,,105.22585,75.50115
19920129,,115.40238,115.40238,,128.45677,128.45677,142.73726,103.20075,146.40556,,102.19199,166.18530,115.91212,107.26440,91.72733,57.81090,112.04185,54.24674,67.36070,,,104.96558,74.72247
19920130,,114.97634,114.97634,,128.33064,128.33064,142.57208,102.62180,146.19373,,101.44158,166.32535,115.33875,106.11998,91.24149,58.84628,111.90896,54.04098,68.50945,,,104.24288,73.73517
19920131,,115.58305,115.58305,,128.98776,128.98776,143.26891,102.72578,146.85048,,101.99824,167.42578,114.83501,106.52758,91.29185,60.43758,112.98430,54.14172,70.36995,,,104.89093,73.44380
19920203,,115.81515,115.81515,,130.21191,130.21191,144.73183,102.66824,148.34978,,101.18322,169.93536,114.31292,106.51113,91.71462,61.52291,113.11263,54.14172,70.36995,,,103.95557,73.75835
19920204,,115.48515,115.48515,,130.19687,130.19687,144.71385,102.62644,148.38036,,100.51926,169.93536,114.31292,106.51523,92.16740,60.27707,112.98894,54.14172,70.36995,,,103.16342,74.29639
19920205,,115.56487,115.56487,,130.18753,130.18753,144.70268,102.60046,148.34122,,100.69344,169.93536,114.31292,106.50385,91.59853,61.35386,112.20457,54.14172,70.36995,,,103.29520,74.85962
19920206,,115.49640,115.49640,,130.59143,130.59143,145.11333,103.55466,148.76488,,100.12163,169.93536,115.54384,108.03964,91.25580,61.61105,112.18237,54.14172,72.07900,,,102.66240,74.85962
19920207,,115.83559,115.83559,,131.41893,131.41893,146.39531,104.15408,150.06677,,99.94466,171.66609,114.74905,110.54730,91.36899,63.05854,111.91100,52.10172,72.11666,,,102.47339,74.79683
19920210,,116.26811,116.26811,,131.98557,131.98557,147.26137,105.33321,150.96407,,100.23771,172.27061,115.24183,113.41591,91.65329,63.69381,111.32751,50.97717,71.56342,,,102.82716,74.52233
19920211,,116.32108,116.32108,,130.72321,130.72321,145.96872,105.38988,149.65341,,101.69501,170.04889,115.61425,113.25417,92.16326,62.82869,110.14887,49.99610,69.78886,,,104.43355,74.57756
19920212,,116.84286,116.84286,,131.69908,131.69908,147.16443,104.97366,150.88000,,101.73891,172.36301,114.02850,112.71339,94.37405,63.51192,110.78195,50.09052,68.69960,,,104.42090,75.14403
19920213,,117.10952,117.10952,,131.91261,131.91261,147.44675,104.01347,151.18910,,102.06317,173.52710,113.06161,111.22833,93.86353,63.30737,110.58081,50.26273,67.42442,,,104.84637,74.52448
19920214,,117.01664,117.01664,,131.88377,131.88377,147.48169,103.74972,151.23036,,101.90253,173.77803,112.05281,111.79676,93.62704,63.54745,109.62267,49.74591,67.46864,,,104.67406,74.47523
19920217,,116.31929,116.31929,,130.77060,130.77060,146.45462,103.72318,150.15240,,101.64075,172.05519,111.09077,112.28013,95.26776,63.59469,108.67716,48.15852,65.67657,,,104.34534,74.84234
19920218,,117.09953,117.09953,,131.30244,131.30244,147.20840,104.46021,151.04137,,102.68719,172.79068,111.99051,114.12761,95.26776,62.73132,106.48225,47.38740,65.46239,,,105.46038,75.23187
19920219,,116.99303,116.99303,,131.39291,131.39291,147.19438,105.35741,151.21034,,102.37217,172.10445,113.29285,116.96239,94.58863,60.26564,104.10817,47.90482,66.63806,,,105.06522,75.67065
19920220,,116.99051,116.99051,,131.26254,131.26254,146.89166,105.21255,150.92950,,102.50401,171.69753,113.21490,116.96577,94.39824,59.45284,104.44795,49.46384,64.75787,,,105.14050,76.33080
19920221,,117.12247,117.12247,,131.65576,131.65576,147.47935,105.50900,151.45255,,102.36164,172.47647,114.05260,116.00925,94.74307,60.46360,106.95036,48.69671,64.56947,,,104.94902,76.65034
19920224,,116.96612,116.96612,,131.44998,131.44998,147.06842,105.31942,150.97372,,102.25673,171.91882,113.28741,115.05173,96.99913,60.96153,107.71410,49.84648,64.57745,,,104.96012,75.46777
19920225,,117.47674,117.47674,,131.79945,131.79945,147.60608,104.41663,151.54779,,102.94144,173.49899,112.29288,113.54593,96.70578,60.18178,110.17106,49.27728,63.64650,,,105.67986,75.81582
19920226,,117.86505,117.86505,,132.06958,132.06958,147.99493,103.39454,151.99236,,103.45704,174.91512,110.43955,113.55355,95.03492,59.69527,110.01072,49.08965,62.68874,,,106.24118,75.89738
19920227,,118.23557,118.23557,,133.71103,133.71103,149.82297,102.70541,153.92073,,102.47986,178.52791,109.54637,113.12538,93.31796,59.62358,111.13544,49.94346,62.88744,,,105.21641,75.37822
19920228,,118.31864,118.31864,,134.45833,134.45833,150.75223,103.00307,154.89728,,101.86423,179.88612,109.57019,114.15957,92.89901,59.97857,110.62628,50.09642,61.43437,,,104.60555,74.72898
19920302,,118.71094,118.71094,,134.47375,134.47375,150.62260,101.67701,154.79143,,102.65615,180.64426,107.71731,113.26810,91.07484,59.79001,109.38905,51.08740,61.57529,,,105.50304,74.53104
19920303,,118.05623,118.05623,,133.46974,133.46974,149.60793,101.39614,153.70969,,102.36668,179.12831,107.09572,112.37261,92.74862,59.99124,108.88407,50.03484,60.77853,,,105.21653,74.21918
19920304,,118.40070,118.40070,,134.50021,134.50021,150.72350,101.86057,154.91058,,101.98771,180.67941,108.39704,112.17056,93.13201,59.99642,108.02784,50.19912,63.00727,,,104.88394,73.42084
19920305,,118.12588,118.12588,,134.48888,134.48888,150.82674,101.81161,155.02396,,101.43288,180.89072,108.80872,111.29566,93.66056,59.99642,107.82246,49.87919,61.23750,,,104.31106,73.04266
19920306,,117.43419,117.43419,,133.39201,133.39201,149.19038,100.96364,153.29662,,101.16521,178.73898,106.82333,110.86904,94.25054,60.02533,107.03602,51.89928,62.22877,,,103.97502,73.41248
19920309,,116.42960,116.42960,,131.81627,131.81627,147.41522,99.80489,151.41603,,100.75648,176.58081,105.07265,109.70906,93.52518,60.27679,105.81200,51.00972,62.78104,,,103.64349,72.29447
19920310,,117.54404,117.54404,,133.43669,133.43669,149.35049,100.33514,153.46538,,101.34486,179.47359,105.92109,110.23971,93.65225,60.41703,105.81200,50.99737,62.78104,,,104.16618,73.48460
19920311,,118.66816,118.66816,,135.32199,135.32199,151.60573,101.13766,155.80879,,101.67577,182.70836,107.14096,110.40335,94.81416,61.21159,106.31699,51.30395,61.54313,,,104.48496,73.92257
19920312,,118.66427,118.66427,,136.42845,136.42845,152.91879,102.17023,157.23013,,100.50554,184.17569,109.08286,111.39408,95.01612,60.79338,106.28067,51.35194,61.55469,,,103.20648,73.77642
19920313,,118.90582,118.90582,,137.04698,137.04698,153.59085,102.23199,157.94005,,100.35252,185.26859,108.50491,112.31289,94.89053,60.97043,105.96954,51.95998,61.03652,,,103.04954,73.66222
19920316,,118.52991,118.52991,,136.39934,136.39934,152.90472,101.46427,157.24768,,100.26037,184.66925,107.59341,111.90362,93.41907,60.73809,104.62699,51.52906,60.42267,,,102.90065,74.09854
19920317,,118.21497,118.21497,,136.12775,136.12775,152.72427,101.64758,157.12161,,99.89835,184.22842,107.65377,112.79279,93.58605,60.21420,102.62997,50.41788,60.81636,,,102.49870,74.11395
19920318,,117.82320,117.82320,,135.91853,135.91853,152.56987,102.03887,156.98268,,99.31274,183.67688,107.35592,114.10114,94.68099,59.24727,104.37450,49.96299,60.10059,,,101.88677,73.78267
19920319,,117.43688,117.43688,,134.87610,134.87610,151.38724,101.77906,155.70152,,99.61065,181.86169,106.84024,113.48354,95.25521,59.61348,104.46693,49.60351,59.85915,,,102.21716,73.77517
19920320,,118.20432,118.20432,,135.58223,135.58223,152.22849,102.12217,156.59619,,100.44464,183.03600,106.67718,114.56966,95.72993,59.35432,105.30580,49.44597,60.44738,,,103.10142,74.13012
19920323,,118.83086,118.83086,,136.49716,136.49716,153.50952,102.80657,157.96843,,100.77232,184.70482,106.88870,115.87397,97.26411,59.35505,104.75138,47.82841,61.48490,,,103.47027,74.07237
19920324,,118.82764,118.82764,,136.61810,136.61810,153.46083,103.14500,157.89075,,100.63953,184.37263,107.66921,115.90727,97.05959,59.88443,104.49889,49.18602,61.48490,,,103.27376,74.52952
19920325,,118.46304,118.46304,,136.33807,136.33807,153.34560,102.94000,157.78072,,100.18581,184.32838,107.49567,115.29783,97.63979,59.86631,103.86760,48.32234,59.12562,,,102.97913,72.60745
19920326,,117.85674,117.85674,,135.92912,135.92912,152.79706,102.39680,157.20226,,99.37356,183.79874,106.83782,114.58338,97.25538,59.81694,103.73910,48.97413,58.32340,,,102.24380,71.12020
19920327,,117.75055,117.75055,,135.14481,135.14481,151.82512,102.03352,156.16336,,99.96920,182.41672,106.16148,114.01473,97.73756,60.04572,103.28123,49.01634,59.06811,,,102.74366,72.56437
19920330,,117.21386,117.21386,,134.25702,134.25702,150.89323,101.44862,155.19353,,99.79509,181.26648,105.71511,112.65417,98.15560,60.01225,102.20158,49.01634,55.95415,,,102.56799,72.40842
19920331,,117.08465,117.08465,,133.37206,133.37206,149.80530,101.04378,154.02849,,100.44711,179.71835,105.50726,111.80613,97.60466,59.90965,102.95904,48.90998,57.13647,,,103.29384,72.37662
19920401,,116.23713,116.23713,,132.06268,132.06268,148.91782,100.33206,152.97093,,100.07446,178.73732,104.33604,110.26237,97.41184,60.19007,108.49895,44.60255,55.61896,,,102.91357,72.08117
19920402,,115.97563,115.97563,,132.35815,132.35815,149.29904,100.44151,153.36916,,99.24261,179.31540,104.41415,110.28732,97.72504,60.33245,108.50589,44.95166,53.86097,,,102.03253,71.65790
19920403,,115.87714,115.87714,,131.92563,131.92563,148.70763,99.61549,152.70184,,99.48730,178.95609,102.33176,109.87164,97.52448,60.33245,110.16583,44.95166,55.69743,,,102.29539,71.75698
19920406,,116.03645,116.03645,,131.50285,131.50285,148.34651,99.70489,152.27380,,100.24461,178.24921,102.33176,109.88397,97.52448,60.33245,112.06586,44.05421,55.01694,,,103.11675,72.01134
19920407,,116.42351,116.42351,,132.06920,132.06920,149.10646,99.84750,153.06485,,100.44728,179.46527,102.01992,109.91106,98.64088,60.33245,112.93829,43.75202,53.84084,,,103.47769,71.11464
19920408,,114.29752,114.29752,,129.66333,129.66333,146.34846,98.44418,150.10721,,98.60700,175.78030,100.68927,107.00516,98.24690,60.33245,113.59219,43.11253,53.38517,,,101.47565,70.54126
19920409,,112.90007,112.90007,,127.34292,127.34292,143.63426,97.14308,147.21713,,98.16406,172.08745,99.60222,104.99487,96.67506,60.23222,113.59219,42.80672,53.31031,,,101.03023,70.15336
19920410,,116.30724,116.30724,,131.53207,131.53207,148.60791,98.64867,152.56244,,100.76767,179.58611,102.80151,106.72696,96.26419,59.54439,113.76631,43.06844,52.62448,,,103.79721,71.41605
19920413,,115.48069,115.48069,,130.76556,130.76556,147.78763,98.39034,151.69411,,99.87762,178.35854,102.63579,106.12378,96.26419,59.42586,113.76631,41.72249,54.46855,,,102.74054,71.74463
19920414,,115.34145,115.34145,,130.62662,130.62662,147.60316,98.24271,151.53398,,99.73779,178.15652,102.82648,105.66307,96.26419,58.80488,113.73560,42.08363,53.85329,,,102.57140,71.81738
19920415,,116.78903,116.78903,,132.67247,132.67247,150.04866,98.65004,154.17189,,100.57140,182.11606,104.21715,106.57103,94.60039,58.32068,113.73560,42.01429,53.69521,,,103.51895,71.79718
19920416,,118.27531,118.27531,,134.92235,134.92235,152.57571,99.67101,156.87170,,101.27328,185.71095,105.99870,108.02737,94.33958,58.24274,113.73560,42.88236,54.55989,,,104.23434,72.34671
19920417,,118.32705,118.32705,,135.02440,135.02440,152.74037,100.02213,157.04733,,101.27328,185.71095,105.99870,108.40479,95.62349,58.24274,113.73560,42.49001,54.74411,,,104.23434,72.34671
19920420,,118.19067,118.19067,,134.75505,134.75505,152.39906,99.29263,156.75073,,101.27328,185.71095,105.99397,107.81814,93.36801,57.82515,111.71388,42.79621,54.35130,,,104.23434,72.34671
19920421,,118.22468,118.22468,,134.72400,134.72400,152.36011,98.92197,156.67850,,101.37405,185.94672,105.55950,108.06972,91.40598,58.27256,111.93782,42.79364,54.40827,,,104.31104,72.60543
19920422,,119.44682,119.44682,,136.42366,136.42366,154.46519,99.14909,158.92966,,102.10582,189.45572,105.99764,108.57736,91.00550,58.12713,112.07822,42.41344,53.47141,,,104.98653,73.66440
19920423,,120.87437,120.87437,,138.50839,138.50839,157.00516,100.14403,161.60791,,102.85612,193.09483,106.33797,110.51479,92.17143,58.65523,112.11579,42.14455,52.74801,,,105.66942,74.81941
19920424,,121.39795,121.39795,,139.46771,139.46771,158.06258,100.23679,162.64647,,102.92786,194.87488,106.76600,110.02629,91.70559,58.68501,116.13220,42.28337,54.28637,,,105.75146,74.81347
19920427,,121.34225,121.34225,,139.99495,139.99495,158.60275,99.89671,163.20238,,102.26192,196.10480,107.28526,109.91643,88.78914,58.57377,117.36533,42.27215,56.36768,,,105.07083,74.30486
19920428,,122.05042,122.05042,,141.25838,141.25838,160.10428,100.53614,164.76059,,102.39288,198.21417,108.55913,110.58064,88.22842,58.62574,119.23879,42.58901,55.40388,,,105.31544,73.63983
19920429,,122.36346,122.36346,,140.30389,140.30389,158.89822,100.82867,163.43744,,104.02760,195.85291,109.88771,110.68617,86.68599,58.77556,120.51491,42.51383,57.36092,,,107.25918,73.01327
19920430,,123.56383,123.56383,,140.92792,140.92792,159.62555,101.86741,164.08430,,105.82831,196.27124,112.28827,110.33220,86.95743,59.59771,124.29507,42.36199,58.13810,,,109.10292,74.36595
19920501,,124.84193,124.84193,,142.88120,142.88120,161.88924,101.87170,166.49760,,106.40734,200.24681,112.28827,110.33821,86.95743,59.61838,124.29507,42.65419,58.60612,,,109.81297,73.99448
19920504,,126.38802,126.38802,,145.96704,145.96704,165.51991,103.73026,170.45805,,106.35457,205.09114,115.68231,112.91309,87.17076,59.86856,119.50408,42.73855,59.19260,,,109.68973,74.42996
19920505,,126.48914,126.48914,,146.16316,146.16316,165.75803,103.88056,170.62439,,106.35663,205.38530,114.25393,114.44071,87.17076,61.06803,120.32098,42.69682,59.19260,,,109.68541,74.47546
19920506,,125.92773,125.92773,,144.73004,144.73004,164.19717,102.66235,169.00826,,106.70168,203.65002,113.46944,114.89656,81.71606,61.43197,117.02926,42.29094,57.04031,,,110.01196,74.91860
19920507,,126.10169,126.10169,,145.33070,145.33070,164.95476,102.86656,169.77422,,106.43060,204.81203,113.88238,114.90003,81.57401,61.71415,118.23701,42.30180,55.95515,,,109.72661,74.76858
19920508,,125.91261,125.91261,,145.13107,145.13107,164.76585,103.15993,169.45444,,106.25179,204.23851,112.54753,115.16714,84.01551,63.70940,118.31008,42.21196,55.06947,,,109.50968,74.86561
19920511,,125.96473,125.96473,,145.32916,145.32916,165.26772,103.37420,170.06883,,106.15075,204.94279,111.12175,114.89343,89.33754,62.33875,118.31008,40.64109,53.34287,,,109.38153,74.95860
19920512,,127.12323,127.12323,,146.51051,146.51051,166.65872,102.96178,171.53239,,107.29079,207.72272,110.92118,115.02439,87.02134,62.56096,118.61473,40.78880,53.18934,,,110.46170,76.41261
19920513,,127.69359,127.69359,,147.14844,147.14844,167.38203,102.34325,172.15410,,107.79259,209.50488,110.88884,114.06312,83.68047,62.84454,124.95620,40.95132,53.52222,,,110.89143,77.37047
19920514,,127.60312,127.60312,,146.97533,146.97533,167.21249,102.37377,171.86563,,107.78860,209.18172,112.02482,112.48604,83.15276,63.11112,129.35324,40.80653,53.09250,,,110.71465,78.56029
19920515,,126.46047,126.46047,,145.90958,145.90958,165.96736,102.12751,170.54654,,106.56176,207.19783,111.59161,111.79813,83.90556,63.02660,129.20502,40.66104,53.03834,,,109.33652,78.48319
19920518,,126.24276,126.24276,,144.79346,144.79346,164.51923,102.23985,168.94730,,107.28199,204.56186,111.59161,111.80177,83.90556,63.25120,131.25613,41.77132,52.62312,,,110.08340,78.95888
19920519,,125.95088,125.95088,,144.40967,144.40967,163.99455,100.80871,168.37714,,107.08514,204.82448,111.66396,111.59560,76.10047,63.34191,131.52304,42.37770,52.43726,,,109.73225,79.85170
19920520,,127.48723,127.48723,,146.53961,146.53961,166.49008,101.56882,171.01112,,108.00597,208.58200,112.46825,112.46357,76.94562,63.76959,131.60258,42.90265,51.66470,,,110.81378,79.57925
19920521,,128.76477,128.76477,,148.93408,148.93408,169.35226,102.72369,174.01144,,108.11797,212.65733,111.63852,112.76762,83.86668,64.16773,132.91986,42.85238,51.35434,,,110.93166,79.64134
19920522,,128.62001,128.62001,,148.62387,148.62387,168.87532,102.16966,173.51236,,108.14555,212.27719,110.90701,112.55635,82.70564,64.01710,132.89230,43.26787,52.72416,,,111.02425,79.21466
19920525,,129.91722,129.91722,,151.09883,151.09883,171.87099,102.93344,176.57558,,108.21599,216.91364,111.28404,112.36326,85.03449,64.09904,138.88689,43.16909,51.65489,,,111.12376,79.07768
19920526,,130.21164,130.21164,,152.31847,152.31847,173.41548,103.74433,178.21307,,107.54578,218.95738,113.89745,112.71907,83.69247,64.17439,139.08876,42.42658,51.58331,,,110.40984,78.76627
19920527,,130.11330,130.11330,,152.78732,152.78732,173.87404,103.85843,178.69531,,106.85484,219.66927,114.53071,112.85969,82.76730,64.20742,139.31633,42.47499,53.79799,,,109.79997,77.57172
19920528,,129.85564,129.85564,,151.37654,151.37654,172.25952,105.08907,177.05852,,107.79851,215.82437,117.53862,115.25076,80.37727,64.20742,135.32362,42.27411,52.93468,,,110.66085,79.00934
19920529,,130.57176,130.57176,,152.64020,152.64020,173.79776,104.18861,178.48537,,107.94719,219.26756,117.07156,112.86583,78.00205,64.77654,143.80157,42.30837,51.94671,,,110.74399,79.60017
19920601,,130.13951,130.13951,,152.01768,152.01768,173.13620,103.58852,177.77882,,107.71221,218.60213,115.90303,111.74482,79.24541,64.37532,143.40030,41.85113,51.46448,,,110.47794,79.60017
19920602,,130.20840,130.20840,,151.91722,151.91722,173.00662,103.33266,177.57072,,107.96333,218.60144,116.72563,111.35786,76.15171,65.68941,143.21227,41.87135,51.66237,,,110.69100,80.09447
19920603,,130.21469,130.21469,,151.78447,151.78447,172.71330,103.70089,177.12633,,108.11887,217.73419,116.52447,111.57114,76.81290,66.59380,147.14967,42.78053,52.25072,,,110.91419,79.76870
19920604,,130.25163,130.25163,,151.97798,151.97798,172.95926,104.18160,177.19073,,107.98907,217.73975,115.93024,111.92347,77.87597,67.95432,153.06664,42.55047,52.54057,,,110.78762,79.62729
19920605,,130.37727,130.37727,,152.32800,152.32800,173.36795,104.99018,177.48654,,107.87700,217.73975,115.64356,112.67303,80.10051,68.19410,159.23398,42.55047,52.70353,,,110.70097,79.34700
19920608,,129.82642,129.82642,,151.26741,151.26741,172.16225,104.99848,176.13335,,107.86452,215.54840,115.42795,112.21152,80.82352,69.13344,160.02565,42.29498,52.18250,,,110.70097,79.24880
19920609,,129.38568,129.38568,,150.49100,150.49100,171.24162,104.69003,174.93669,,107.77744,214.16400,114.71628,112.12273,78.09160,69.13344,170.65260,42.08537,52.81410,,,110.73274,78.34438
19920610,,129.26416,129.26416,,150.87135,150.87135,171.58664,106.07937,175.14307,,107.12263,213.51758,116.76871,113.04861,78.62953,71.38036,172.37120,42.91099,52.93740,,,110.12431,77.42594
19920611,,128.37408,128.37408,,149.69232,149.69232,170.23322,107.10155,173.70525,,106.53423,210.13202,116.76871,113.04861,84.87698,71.38036,172.23192,42.39204,53.39987,,,109.55376,76.76450
19920612,,128.17285,128.17285,,149.78531,149.78531,170.29755,107.46458,173.77229,,106.01812,209.91554,116.94933,113.45829,85.79780,71.40665,172.23192,42.95808,52.80215,,,108.86177,77.50385
19920615,,128.22934,128.22934,,150.26801,150.26801,170.77249,108.40254,174.32947,,105.61948,209.91554,117.84307,115.30175,86.20509,71.65739,168.98013,42.86868,55.51965,,,108.54200,76.59796
19920616,,128.24796,128.24796,,150.73289,150.73289,171.34630,108.32867,174.94814,,105.15926,211.02269,116.86832,115.63005,87.01843,71.79276,168.21918,42.57290,55.87251,,,107.95667,77.03223
19920617,,127.93391,127.93391,,150.67780,150.67780,171.35275,108.55283,175.09036,,104.56360,210.82845,116.51584,116.91276,87.72912,71.87792,161.57582,42.20901,55.19925,,,107.26049,77.17358
19920618,,126.91612,126.91612,,149.09204,149.09204,169.52499,107.00900,173.26582,,104.14815,208.93428,114.82749,114.92945,87.44945,71.59390,156.53911,42.28512,53.62317,,,106.88091,76.54894
19920619,,127.12740,127.12740,,148.69687,148.69687,169.06270,106.59328,172.82953,,105.01361,208.47879,113.59145,115.33675,87.05457,71.44836,154.32317,41.87904,54.71271,,,107.71228,77.57214
19920622,,127.27283,127.27283,,149.00862,149.00862,169.42085,106.08466,173.23125,,104.98136,209.59688,112.68385,114.76158,87.24100,70.95105,154.68909,42.45618,53.22187,,,107.72896,77.21004
19920623,,128.05023,128.05023,,150.28709,150.28709,170.88402,105.88560,174.88235,,105.22530,212.43338,112.91132,114.86533,86.39190,71.22147,149.52570,42.72332,53.73961,,,108.12284,76.41834
19920624,,128.79355,128.79355,,151.49260,151.49260,172.36664,106.37685,176.38507,,105.47785,214.66934,113.46075,115.24003,86.61031,71.09420,153.56958,42.46942,53.19824,,,108.28955,77.23288
19920625,,129.84033,129.84033,,153.66342,153.66342,175.03108,107.08385,179.24715,,105.32233,218.85129,114.83049,115.95434,86.90184,70.50812,154.04257,41.77194,53.13055,,,108.15300,76.96211
19920626,,129.85912,129.85912,,153.95215,153.95215,175.40895,106.34315,179.72380,,105.04984,220.21895,113.64522,115.58336,86.37249,67.83915,157.70590,41.31332,53.66544,,,107.84075,76.98241
19920629,,129.22374,129.22374,,152.74956,152.74956,174.00191,105.69550,178.35246,,105.02375,218.26324,112.82056,115.37138,85.95160,67.44436,152.69162,40.97760,54.21317,,,107.87581,76.54589
19920630,,129.72401,129.72401,,153.49020,153.49020,174.82172,105.55006,179.28511,,105.26841,219.88512,113.17638,115.01839,85.82455,66.40557,152.69162,41.49450,54.09322,,,108.12609,76.73111
19920701,,130.16806,130.16806,,154.15755,154.15755,175.63263,106.12391,180.07649,,105.47465,220.82732,113.41400,116.00734,85.82455,66.68092,155.39230,41.49450,53.61994,,,108.34738,76.81766
19920702,,130.05389,130.05389,,153.05479,153.05479,174.39301,105.92809,178.73061,,106.43553,218.75842,113.12429,116.00734,84.91361,66.68092,156.58022,40.97644,53.42972,,,109.33207,77.53342
19920703,,130.00209,130.00209,,152.91483,152.91483,174.21616,105.53436,178.62125,,106.47941,218.80107,112.45444,116.42717,83.77161,66.66430,152.87173,40.90693,53.77229,,,109.36533,77.64482
19920706,,129.55148,129.55148,,151.91447,151.91447,173.03720,105.19845,177.33725,,106.62404,216.97125,111.80006,116.26720,83.04331,66.82620,153.80727,41.16815,52.93599,,,109.41743,78.39887
19920707,,128.42656,128.42656,,150.01942,150.01942,170.87437,105.30711,175.01070,,106.32687,212.94186,111.22830,116.95236,83.04482,67.22094,153.80727,40.53051,52.62640,,,109.04099,78.66245
19920708,,128.66493,128.66493,,151.10156,151.10156,172.30452,105.26696,176.67480,,105.64693,215.57748,111.12222,117.68004,82.95483,66.94984,147.85352,39.64839,52.05284,,,108.27451,78.61649
19920709,,128.25583,128.25583,,150.80162,150.80162,171.99748,106.98965,176.42360,,105.11471,213.42781,112.34640,121.09412,84.24798,67.01001,144.03940,39.67683,51.05493,,,107.64099,78.80335
19920710,,128.92702,128.92702,,152.13200,152.13200,173.59999,107.84944,178.02638,,105.07605,215.54285,112.47664,123.11436,83.53250,67.45618,147.84508,39.48137,51.16068,,,107.73646,77.88284
19920713,,129.66687,129.66687,,153.83937,153.83937,175.70538,108.08136,180.22997,,104.77076,219.15297,112.29519,123.93860,83.00575,67.76904,148.89726,39.46837,49.90994,,,107.41074,77.74036
19920714,,129.74399,129.74399,,153.90396,153.90396,175.70976,107.63742,180.38536,,104.86237,219.57219,111.78947,123.53310,83.89139,68.07529,140.98895,39.21829,51.81358,,,107.38772,78.58022
19920715,,129.68837,129.68837,,153.92026,153.92026,175.76064,106.60776,180.49080,,104.72768,220.61496,110.16816,122.40997,83.89139,67.80280,139.28662,39.54736,50.47922,,,107.25206,78.46389
19920716,,130.08916,130.08916,,154.56729,154.56729,176.54053,106.35902,181.28909,,104.86359,222.26112,108.41930,122.61783,84.98226,67.89181,140.58800,39.52809,50.35480,,,107.34097,78.90585
19920717,,129.18112,129.18112,,153.47523,153.47523,175.29453,105.53345,179.96037,,104.14604,220.76178,106.66012,121.39214,86.14289,67.69487,141.14514,39.08100,50.35480,,,106.48833,79.16438
19920720,,126.85181,126.85181,,150.81877,150.81877,172.26456,105.46377,176.72777,,102.14657,215.32240,107.37337,120.90609,85.35988,67.86588,140.86241,38.17300,49.93098,,,104.60286,76.57204
19920721,,126.98385,126.98385,,150.93431,150.93431,172.37286,104.88871,176.88377,,102.29808,216.04906,106.01313,121.10498,84.54179,67.48164,139.93021,38.13670,50.56276,,,104.70435,77.04859
19920722,,127.01777,127.01777,,151.06589,151.06589,172.43034,105.00166,176.91066,,102.22573,216.04906,105.88987,121.43983,84.33598,67.52004,141.44551,38.20635,52.24078,,,104.59286,77.24703
19920723,,126.04410,126.04410,,149.03603,149.03603,170.21356,104.23946,174.51584,,102.39136,212.72870,104.89968,120.19315,84.05204,67.40016,143.31915,36.84028,51.61246,,,104.91036,76.37044
19920724,,124.48472,124.48472,,146.12103,146.12103,166.67609,102.89382,170.69609,,102.29103,207.54970,102.71363,118.70129,82.90472,67.59332,145.15637,37.22570,51.94188,,,104.78495,76.44857
19920727,,123.36774,123.36774,,144.11014,144.11014,164.34659,102.50475,168.16414,,102.13560,203.68195,102.72551,117.89759,81.73381,67.30549,148.32199,36.94049,51.38060,,,104.59647,76.52992
19920728,,124.21130,124.21130,,145.86571,145.86571,166.49564,101.93340,170.47704,,101.99130,208.11072,102.02280,117.07321,81.68839,67.00600,148.22395,36.53286,51.22000,,,104.64319,75.10794
19920729,,125.15443,125.15443,,147.38464,147.38464,168.34233,102.83519,172.44363,,102.31452,210.62956,103.04540,118.66879,81.59556,66.94213,148.44814,36.49335,50.60965,,,105.08132,74.62579
19920730,,125.71347,125.71347,,147.96471,147.96471,168.94272,104.76656,173.04257,,102.85740,209.94368,105.97792,121.07025,81.76013,67.37619,149.22343,37.15605,50.79993,,,105.87446,73.42719
19920731,,126.03458,126.03458,,148.38408,148.38408,169.38278,103.66428,173.56499,,103.07477,211.75494,106.45567,117.61371,82.44276,66.73669,148.39394,37.66081,50.75853,,,105.80101,75.59310
19920803,,126.12977,126.12977,,148.60530,148.60530,169.65878,103.03540,173.91513,,103.03284,212.83417,104.86310,116.88245,84.01738,66.52195,146.33437,37.37541,51.16792,,,105.69021,76.02089
19920804,,125.60164,125.60164,,147.89172,147.89172,168.84456,103.29308,173.06998,,102.70152,211.12044,105.65715,117.28717,83.37063,66.01782,146.60870,37.41473,50.42087,,,105.27356,76.29723
19920805,,124.96284,124.96284,,147.26730,147.26730,168.11455,102.70780,172.33829,,102.03876,210.33528,104.06280,116.97517,84.16022,65.44403,145.96428,37.67037,49.59145,,,104.60850,75.70817
19920806,,124.38646,124.38646,,147.06181,147.06181,167.85002,101.31118,172.10181,,101.04564,211.13989,101.10867,115.76128,84.68727,65.21675,144.44054,37.50577,50.33384,,,103.45622,75.87757
19920807,,124.12023,124.12023,,146.84702,146.84702,167.67249,101.33606,171.91936,,100.71889,210.79514,101.53153,115.76352,84.07022,65.21812,144.12250,37.12479,49.73795,,,103.23129,74.89317
19920810,,124.62197,124.62197,,147.56395,147.56395,168.57455,102.64648,172.88681,,100.98978,211.22379,101.53153,119.96521,82.73477,65.74242,142.46375,36.16256,51.00046,,,103.71690,73.69191
19920811,,124.38956,124.38956,,147.50511,147.50511,168.53238,101.62589,172.85445,,100.56197,212.08734,98.09470,120.37671,82.53246,65.84862,141.42154,36.12221,50.57240,,,103.34320,72.93723
19920812,,123.44952,123.44952,,146.76363,146.76363,167.78761,100.56158,172.04880,,99.38559,211.71429,95.66973,119.56938,82.53246,65.29125,143.47636,35.52950,49.32567,,,102.12191,72.16668
19920813,,123.50209,123.50209,,146.78392,146.78392,167.83438,100.69678,171.99783,,99.47580,211.67480,95.60140,119.56938,82.34746,66.47123,145.07883,35.35449,49.29857,,,102.19917,72.33476
19920814,,123.50844,123.50844,,146.79599,146.79599,167.83896,100.70579,172.00272,,99.47580,211.67480,95.60140,119.59396,82.34746,66.47123,145.07883,35.43554,49.29857,,,102.19917,72.33476
19920817,,120.57752,120.57752,,141.86729,141.86729,162.20880,97.77492,165.90173,,98.74931,204.16150,91.96271,115.01096,80.71919,66.47123,150.03616,34.58864,46.77663,,,101.46957,71.69504
19920818,,120.30656,120.30656,,141.16643,141.16643,161.36583,96.06495,165.00456,,98.95757,204.20940,90.36399,111.54826,81.21662,66.42062,150.11481,34.41340,47.32738,,,101.64668,72.09245
19920819,,119.88703,119.88703,,140.55446,140.55446,160.59274,96.68335,164.32297,,98.74724,202.23338,90.98472,113.10007,81.90759,64.17970,149.37477,34.13113,48.79033,,,101.41820,72.02232
19920820,,118.46384,118.46384,,138.34599,138.34599,158.05180,97.12882,161.66412,,98.17976,197.20566,91.17860,114.51060,81.68677,64.25114,146.73679,34.02305,47.39281,,,100.83983,71.57852
19920821,,119.06219,119.06219,,139.23236,139.23236,159.03534,97.88104,162.74065,,98.46426,198.29640,92.94441,115.02084,81.97957,64.20413,145.54213,35.03949,46.45028,,,101.30936,70.60214
19920824,,117.27921,117.27921,,136.99506,136.99506,156.23785,97.20261,159.81850,,97.16201,193.84479,92.08443,114.46171,81.44816,63.75702,143.95389,34.91793,49.21968,,,99.87936,70.26940
19920825,,115.70846,115.70846,,135.35002,135.35002,154.27515,96.62364,157.81311,,95.64385,190.81430,92.65141,112.95583,81.13197,63.32601,141.05426,34.62591,49.94563,,,98.32736,69.11450
19920826,,118.17202,118.17202,,138.76012,138.76012,158.24751,97.47343,162.05009,,97.07569,197.24550,95.68110,112.66782,81.01117,63.30996,141.00220,34.49413,51.85227,,,99.91795,69.37107
19920827,,118.22894,118.22894,,138.39700,138.39700,157.80399,97.57714,161.58574,,97.61153,196.34354,94.44019,114.21107,80.74544,63.63130,139.80067,34.53762,51.96781,,,100.35795,70.49026
19920828,,120.06096,120.06096,,141.30864,141.30864,161.26816,98.16598,165.37045,,98.25144,202.09987,94.57712,116.02919,81.02380,63.68078,135.83865,34.88738,51.20176,,,101.12067,70.25946
19920831,,120.10869,120.10869,,141.73151,141.73151,161.39851,98.42077,165.66815,,97.87392,202.09987,96.60750,116.02919,80.36544,61.24880,134.94173,35.92481,55.82322,,,100.67223,70.38705
19920901,,120.61148,120.61148,,143.03671,143.03671,162.90971,98.27873,167.28889,,97.47221,204.98065,95.84924,116.04111,81.06505,61.23272,134.57172,36.06371,56.30222,,,100.23479,70.25890
19920902,,120.29694,120.29694,,143.32773,143.32773,163.27386,97.87848,167.66008,,96.46188,206.01646,94.71829,115.74854,81.30180,60.98917,135.95203,35.72479,56.73179,,,99.21324,69.41522
19920903,,120.29673,120.29673,,143.39633,143.39633,163.40422,98.71523,167.80876,,96.38354,205.47418,95.76198,116.98066,81.68485,61.06937,135.48633,35.24036,56.90878,,,99.10674,69.53113
19920904,,120.40283,120.40283,,143.21217,143.21217,163.29671,98.67292,167.72777,,96.82123,205.31778,95.32856,117.72431,80.97775,60.52476,135.34767,35.24036,54.81028,,,99.40335,70.86819
19920907,,119.62257,119.62257,,142.67145,142.67145,162.57614,99.11643,166.86748,,95.75391,203.58784,95.00342,118.51658,81.52792,60.88992,138.54031,35.07127,56.61686,,,98.22562,70.63176
19920908,,119.50594,119.50594,,143.36708,143.36708,163.49878,99.50128,167.87671,,94.71217,204.90935,95.91720,118.80926,81.71885,60.74355,137.71082,34.37775,56.38993,,,97.19589,69.60567
19920909,,119.04745,119.04745,,143.89801,143.89801,164.13446,99.70927,168.56593,,93.11150,205.87378,95.63618,118.80926,83.65614,60.74355,137.20998,34.43166,56.19907,,,95.48621,68.87386
19920910,,118.36501,118.36501,,142.14455,142.14455,162.02599,99.64927,166.31241,,93.63011,202.09386,95.64728,118.10846,84.80686,60.78108,137.45755,34.61955,56.19907,,,96.15704,68.33416
19920911,,118.10721,118.10721,,140.61507,140.61507,160.20592,99.54556,164.33989,,94.80441,198.87878,95.18745,117.41814,86.31893,60.68946,139.25977,34.61955,56.19907,,,97.39651,68.96902
19920914,,120.05581,120.05581,,141.98888,141.98888,161.93462,100.34238,166.21193,,97.43179,201.28319,96.67572,117.87472,87.57681,60.16358,139.16411,33.99694,55.77666,,,100.20801,70.13210
19920915,,120.29360,120.29360,,142.95857,142.95857,163.09363,100.59087,167.40787,,96.85889,203.16174,96.09503,118.81167,87.70087,60.19179,140.95795,34.22480,55.18389,,,99.56386,70.08472
19920916,,119.08974,119.08974,,142.20554,142.20554,162.26381,99.96104,166.43184,,95.13464,202.23773,94.16448,118.56092,87.19206,60.63738,144.22746,33.92474,54.60421,,,97.69885,69.45882
19920917,,119.21156,119.21156,,142.06723,142.06723,162.34465,99.84576,166.52455,,95.54614,202.49069,92.89649,119.05298,87.98709,60.53245,144.18387,32.10247,53.92590,,,98.02737,70.38813
19920918,,120.08330,120.08330,,142.93158,142.93158,163.33624,99.93006,167.61510,,96.43918,204.21304,92.58907,119.23535,89.12924,60.59244,142.42264,32.37294,54.01701,,,99.12139,69.85926
19920921,,120.89690,120.89690,,143.88809,143.88809,164.46600,100.39353,168.84074,,97.10584,205.83630,91.59002,119.19382,94.25857,60.32113,142.04868,33.10114,52.53192,,,99.83357,70.16075
19920922,,120.56642,120.56642,,143.97072,143.97072,164.50291,100.40448,168.90599,,96.30621,205.89325,91.42828,119.34129,94.60381,60.59245,140.09047,33.72941,52.27718,,,98.96136,69.92126
19920923,,119.92867,119.92867,,143.63631,143.63631,164.07918,100.91395,168.40746,,95.31496,204.64828,91.67569,119.98280,95.26288,61.13143,140.88394,33.65706,52.92052,,,97.85386,69.79877
19920924,,119.48562,119.48562,,142.65872,142.65872,162.90791,100.87705,167.18295,,95.46736,202.55118,91.95931,120.36433,93.89149,60.92788,140.30141,33.69143,52.98341,,,97.99866,69.98833
19920925,,119.42529,119.42529,,143.36087,143.36087,163.78398,101.63015,168.12164,,94.54563,203.44441,92.58101,122.23856,93.12292,60.95018,140.00107,33.19682,53.30328,,,96.98379,69.77284
19920928,,118.57752,118.57752,,142.08972,142.08972,162.33315,102.10926,166.58281,,94.16322,200.35796,93.39936,124.12498,90.30281,60.89714,139.78751,33.19682,52.14772,,,96.85157,67.76675
19920929,,118.11735,118.11735,,141.67027,141.67027,161.85599,101.64908,166.05843,,93.64645,199.91821,93.34670,123.17924,89.53770,60.94581,140.39246,33.05606,52.05072,,,96.30317,67.50636
19920930,,117.32720,117.32720,,140.28059,140.28059,160.05371,101.34072,164.10637,,93.52982,196.92126,93.49454,122.31053,88.97183,60.95486,141.75925,34.18461,52.24342,,,96.16818,67.52111
19921001,,117.04747,117.04747,,140.62880,140.62880,160.42638,101.15134,164.44917,,92.51705,197.77756,93.53132,121.09769,89.99706,60.96399,143.69638,34.71672,51.82631,,,95.21260,66.22820
19921002,,118.06107,118.06107,,141.80301,141.80301,161.64497,101.13139,165.72807,,93.36766,199.99466,93.13217,120.23123,92.95467,61.14994,144.11008,35.90797,52.51297,,,95.99869,67.42394
19921005,,117.52848,117.52848,,141.81621,141.81621,161.71397,101.26825,165.76257,,92.20839,199.99466,93.39897,120.33414,92.50768,61.02807,146.29077,35.83163,51.68655,,,94.77107,66.82103
19921006,,116.43667,116.43667,,140.62781,140.62781,160.41351,100.47007,164.44724,,91.20711,198.37160,92.79894,119.61221,91.08720,60.73046,143.77443,34.55287,52.42379,,,93.77628,65.86848
19921007,,116.81686,116.81686,,141.26961,141.26961,161.05238,100.38302,165.13599,,91.29964,199.60591,92.47269,119.54316,91.52777,60.55905,143.86591,34.77687,54.24191,,,93.92114,65.60704
19921008,,116.90961,116.90961,,140.87607,140.87607,160.50975,100.55674,164.56706,,91.94055,198.46655,92.93296,119.50656,91.89212,60.56436,143.46562,35.53907,53.93611,,,94.74583,64.97439
19921009,,117.33543,117.33543,,141.76846,141.76846,161.61345,101.31325,165.74107,,91.84997,199.77203,92.53470,121.70955,92.30389,60.91695,142.62251,34.88813,54.64251,,,94.68401,64.70163
19921012,,118.26108,118.26108,,143.84680,143.84680,164.18481,101.25359,168.48851,,91.49270,204.47200,92.43019,122.37862,90.41109,61.04637,141.95634,34.60568,53.48390,,,94.32541,64.38581
19921013,,118.47160,118.47160,,144.46309,144.46309,164.91740,101.39242,169.27982,,91.25070,205.66962,92.61784,122.64063,90.39639,61.28478,140.83791,34.71126,53.26966,,,93.89842,65.39174
19921014,,119.01563,119.01563,,145.67334,145.67334,166.26740,101.86799,170.66957,,91.05618,207.67635,93.47141,122.74566,90.84393,62.46356,140.01059,34.99705,54.30550,,,93.68407,65.34618
19921015,,119.40419,119.40419,,147.18326,147.18326,168.00975,101.31280,172.54141,,90.19576,211.32910,92.24963,122.66041,90.18495,62.58553,138.98537,35.69029,53.78242,,,92.79640,64.74479
19921016,,119.46671,119.46671,,148.33694,148.33694,169.42375,101.04044,174.05449,,89.03468,214.13188,91.43280,122.63194,90.32520,62.44171,139.08531,35.62067,53.18624,,,91.52426,64.42564
19921019,,120.42955,120.42955,,150.36482,150.36482,171.68980,101.07767,176.49178,,88.81792,218.19162,90.89040,123.54039,89.74226,62.36249,138.18839,35.74136,55.66427,,,91.36934,63.81883
19921020,,120.75539,120.75539,,150.27367,150.27367,171.58919,100.99290,176.41602,,89.61905,218.08687,90.19344,123.90898,90.23397,62.31685,136.85603,35.65015,55.72136,,,92.30975,63.62124
19921021,,122.26198,122.26198,,152.15924,152.15924,173.74263,100.91859,178.70285,,90.72504,222.03641,90.04134,123.85618,90.08490,62.57910,136.55988,35.45651,57.82154,,,93.54911,63.74387
19921022,,123.69590,123.69590,,154.68242,154.68242,176.66501,101.81587,181.80835,,90.95863,226.49388,89.91225,125.56951,92.13863,63.23050,135.30086,35.47744,59.27115,,,93.83155,63.63208
19921023,,123.57834,123.57834,,154.06839,154.06839,175.93434,103.17873,181.05856,,91.39711,223.93260,92.60422,126.98430,92.13863,63.21096,134.00140,35.23394,59.79857,,,94.32899,63.63886
19921026,,121.68414,121.68414,,150.83432,150.83432,171.99382,103.28802,176.87518,,90.97865,216.71919,92.60422,126.98430,93.12999,62.93351,134.00140,35.26338,61.43996,,,93.85309,63.63886
19921027,,122.79134,122.79134,,153.86346,153.86346,175.56609,104.28418,180.68849,,89.93465,222.25926,95.55566,127.37344,92.33675,62.90252,133.71448,35.19637,62.20275,,,92.67992,63.54290
19921028,,121.48491,121.48491,,152.52711,152.52711,173.92102,104.76771,178.91132,,88.63335,218.85266,96.52098,127.53817,92.76995,62.99863,134.54724,35.29741,62.97603,,,91.21059,63.46895
19921029,,121.58094,121.58094,,152.69872,152.69872,174.01337,105.21214,178.94962,,88.64432,218.61661,95.88382,128.29544,94.64668,62.80468,137.84103,35.07359,65.53378,,,91.33089,62.76310
19921030,,122.70039,122.70039,,154.24940,154.24940,175.86758,106.09067,180.92065,,89.29209,221.16551,97.05602,129.31882,95.34353,62.90019,137.84103,34.83049,65.91379,,,92.10152,62.54352
19921102,,123.11725,123.11725,,155.83786,155.83786,177.70735,108.12217,182.86366,,88.35887,222.64647,100.39813,131.42264,96.07793,63.21870,137.84103,34.28296,68.05127,,,91.03162,62.59806
19921103,,122.80928,122.80928,,155.19514,155.19514,177.01328,108.22678,182.13658,,88.43271,221.30211,100.20269,132.17258,95.40334,63.13006,137.48177,34.29774,66.70659,,,91.10207,62.68757
19921104,,124.89232,124.89232,,157.77429,157.77429,180.03622,109.50629,185.33386,,89.99444,225.59650,101.46642,134.19044,95.77586,63.09871,138.80531,33.83344,68.60015,,,92.77916,63.34385
19921105,,125.31585,125.31585,,158.41170,158.41170,180.62589,109.60779,185.95593,,90.17994,226.56815,101.33720,134.49701,95.89060,63.20386,138.85120,34.42399,70.40608,,,92.92334,63.78359
19921106,,124.69494,124.69494,,157.74364,157.74364,179.75343,108.99051,185.03233,,89.59790,225.55296,101.53916,132.98315,95.15363,63.32366,138.24240,34.02272,72.71664,,,92.11609,64.74444
19921109,,123.80736,123.80736,,156.39804,156.39804,177.91722,107.56616,183.11124,,89.21655,223.52919,100.50162,130.88416,93.51694,62.98253,137.43005,33.83779,77.39417,,,91.71731,64.51322
19921110,,123.21292,123.21292,,156.52107,156.52107,178.13989,107.98719,183.35849,,87.77594,223.55176,102.79111,130.31131,92.77985,62.81564,137.41600,33.88518,75.88825,,,90.08521,64.46804
19921111,,124.53510,124.53510,,159.09630,159.09630,181.30005,108.56244,186.75726,,87.67455,228.72112,103.69742,130.79747,93.86545,62.43059,137.19037,34.20132,73.48705,,,90.02659,64.09452
19921112,,124.07927,124.07927,,159.43115,159.43115,181.86153,108.30506,187.35840,,86.28474,229.96297,102.62834,131.83174,91.67333,62.43842,137.08571,34.20132,70.52052,,,88.33697,64.80994
19921113,,123.42036,123.42036,,158.32115,158.32115,180.42479,108.49900,185.80235,,86.13277,227.20439,103.49934,131.40843,91.85075,62.21653,138.68661,34.18241,72.67527,,,88.19936,64.57698
19921116,,121.90260,121.90260,,156.18263,156.18263,178.10820,106.69154,183.57841,,85.29610,224.66090,100.84431,130.36046,91.28424,58.76403,136.51878,34.50630,67.81010,,,87.14307,65.26836
19921117,,120.54942,120.54942,,153.27940,153.27940,174.54590,106.79854,179.76910,,85.71323,218.15848,101.74982,130.19572,90.16502,59.04211,136.30119,34.51210,69.78767,,,87.65429,65.02412
19921118,,118.51614,118.51614,,148.42030,148.42030,168.69388,105.50528,173.58211,,86.93953,208.77945,100.32012,129.01982,88.15529,58.43782,135.38292,35.20073,69.51557,,,88.80161,66.66191
19921119,,118.91397,118.91397,,148.07408,148.07408,168.14995,104.13250,173.04851,,88.22015,209.03960,98.95280,127.87611,85.21355,57.79642,135.00546,35.32803,71.65882,,,90.14542,67.40593
19921120,,119.89439,119.89439,,148.92889,148.92889,169.07594,105.05429,174.03316,,89.37909,209.87689,99.09811,128.72298,89.12554,57.91773,134.81821,35.77499,72.36250,,,91.48026,67.29501
19921123,,121.43039,121.43039,,149.63594,149.63594,169.68929,105.53384,174.69562,,91.92683,210.54988,100.05841,128.74672,90.35228,57.77624,134.76471,35.63835,76.90546,,,94.26406,68.03108
19921124,,122.07893,122.07893,,150.53528,150.53528,170.87779,104.77260,176.06114,,92.30051,213.37415,99.55075,128.12808,89.09088,56.81729,132.71881,35.55419,74.93580,,,94.56358,68.86663
19921125,,121.83219,121.83219,,149.53973,149.53973,169.76155,104.62313,174.91351,,92.92293,211.49881,99.91621,127.95692,88.19843,56.33510,132.02573,35.40610,73.99027,,,95.01157,70.60278
19921126,,121.76958,121.76958,,149.65825,149.65825,169.87996,105.05932,175.05461,,92.64787,211.31943,102.12150,127.05953,88.75091,56.68687,130.44579,35.40073,74.41982,,,94.40756,72.56431
19921127,,122.71618,122.71618,,151.29843,151.29843,171.90659,106.17349,177.24040,,92.81265,213.96553,104.65128,127.60556,89.64957,56.45068,129.88287,35.51232,72.79668,,,94.42243,73.72295
19921130,,121.20800,121.20800,,148.70915,148.70915,168.74294,106.89458,173.93163,,92.51865,207.62833,107.07516,127.87096,89.25443,56.87725,125.86441,35.48372,74.37768,,,94.03832,74.06387
19921201,,118.23233,118.23233,,143.39401,143.39401,162.49550,106.41084,167.32164,,92.19817,196.82138,106.74708,127.37423,88.58270,56.25247,125.16372,35.26757,73.37531,,,93.74969,73.55682
19921202,,117.23192,117.23192,,141.89453,141.89453,160.80872,106.76905,165.52762,,91.75262,193.46065,106.52242,128.30028,89.25454,55.96230,125.69121,35.15079,71.83059,,,93.38136,72.62941
19921203,,113.07677,113.07677,,134.36691,134.36691,151.93959,106.01945,156.02263,,91.42401,178.17870,105.31612,127.30681,88.72611,55.36868,129.51845,35.04084,70.36106,,,93.05032,72.34651
19921204,,115.60622,115.60622,,139.12788,139.12788,157.56645,105.97571,162.03394,,91.43377,188.35213,105.06111,127.75204,87.99285,55.24111,129.30444,35.42016,70.32741,,,93.09071,72.14874
19921207,,115.31050,115.31050,,137.90575,137.90575,156.13501,105.89725,160.52513,,92.19923,185.84712,105.22452,127.49532,87.99285,55.10812,128.76721,36.32203,67.95486,,,94.02544,71.70191
19921208,,116.21481,116.21481,,138.07968,138.07968,156.27116,105.70524,160.67053,,93.97421,186.26344,104.78265,127.68440,87.15618,55.09679,128.78749,36.41772,69.03040,,,95.87743,72.79998
19921209,,117.73521,117.73521,,140.20981,140.20981,158.83546,105.45037,163.44388,,94.82937,191.09619,105.12255,127.22055,86.32709,54.75404,127.82690,36.49731,68.32535,,,96.93980,72.17764
19921210,,117.89651,117.89651,,139.28572,139.28572,157.60814,105.35501,162.13010,,96.24726,188.97977,104.64016,127.35827,86.32709,55.39713,126.45387,36.26218,71.24384,,,98.55892,72.10915
19921211,,117.64951,117.64951,,138.94531,138.94531,157.17697,105.34784,161.70969,,96.10211,188.21175,104.88963,127.24404,86.52164,55.45253,124.50159,36.14075,71.99776,,,98.41311,71.98129
19921214,,118.19958,118.19958,,139.15710,139.15710,157.49350,105.43504,162.08286,,97.06146,188.70332,106.14740,126.73801,86.07724,55.44054,122.89064,35.64423,71.90022,,,99.50724,71.94593
19921215,,118.18744,118.18744,,139.61638,139.61638,158.03641,104.63605,162.73820,,96.49967,190.38689,105.10075,126.12673,85.51051,54.75961,121.09747,35.64518,71.96862,,,98.97950,71.20518
19921216,,118.76792,118.76792,,141.43532,141.43532,160.19902,105.00474,165.03583,,95.65640,193.93350,105.33526,126.90881,85.40536,53.96413,123.51744,35.60011,72.16733,,,98.00242,71.34118
19921217,,118.28931,118.28931,,140.38823,140.38823,158.90245,105.85821,163.67555,,95.82425,190.85194,106.85310,127.60054,86.37750,53.63517,123.35466,35.50723,73.28986,,,98.26708,70.84442
19921218,,117.76632,117.76632,,138.46819,138.46819,156.62538,106.74053,161.28455,,96.90646,185.99136,108.76779,128.39473,86.54107,53.38169,122.34204,35.43992,73.28986,,,99.49394,70.85925
19921221,,119.17278,119.17278,,139.74963,139.74963,158.34718,108.17497,163.16148,,98.49413,187.80504,111.88620,128.82047,88.82849,53.18095,120.94871,34.74724,71.17085,,,101.14428,71.88354
19921222,,119.31935,119.31935,,140.52097,140.52097,159.23247,107.62770,164.09088,,97.92474,189.87436,110.03541,129.29759,87.85062,53.56828,120.60740,34.79713,71.66830,,,100.43360,72.32208
19921223,,119.32730,119.32730,,140.92801,140.92801,159.78711,107.64632,164.65021,,97.47308,190.85039,110.08885,129.17592,87.74442,53.49864,122.22234,33.72387,72.75367,,,99.94815,72.13943
19921224,,120.67942,120.67942,,142.96556,142.96556,162.20349,107.75383,167.20993,,98.06970,195.07819,109.79778,129.60487,87.82848,53.38928,123.27548,33.82575,72.68986,,,100.56396,72.55354
19921225,,120.67942,120.67942,,142.96556,142.96556,162.20348,107.75383,167.20992,,98.06970,195.07819,109.79778,129.60487,87.82848,53.38928,123.27548,33.82575,72.68986,,,100.56396,72.55354
19921228,,121.41172,121.41172,,144.34821,144.34821,163.95073,108.22166,169.06230,,98.06970,197.79358,110.96749,129.31955,88.97771,53.23771,124.17971,32.91578,72.85180,,,100.56396,72.55354
19921229,,121.00381,121.00381,,142.98470,142.98470,162.28915,108.27563,167.24174,,98.75475,194.77397,111.03503,129.10667,89.10203,53.03497,126.91785,33.23906,72.85180,,,101.15334,73.82615
19921230,,121.08736,121.08736,,143.29735,143.29735,162.66158,108.24724,167.68231,,98.57584,195.46490,110.84529,129.23907,89.58248,52.27970,126.91785,33.23906,72.85180,,,100.92006,74.03233
19921231,,121.98873,121.98873,,144.45340,144.45340,164.03860,108.70404,169.15176,,99.20639,197.52538,112.23930,129.22578,89.58248,52.27970,126.91785,33.23906,72.85180,,,101.66821,73.80850
19930101,,121.98902,121.98902,,144.45393,144.45393,164.03923,108.70532,169.15245,,99.20639,197.52538,112.23930,129.22928,89.58248,52.27970,126.91785,33.23906,72.85180,,,101.66821,73.80850
19930104,,121.61841,121.61841,,142.89709,142.89709,162.08330,107.81085,167.06306,,100.19350,194.81654,112.28815,126.91426,89.13553,52.14376,127.48023,33.23906,74.71681,,,102.78769,73.80850
19930105,,122.88626,122.88626,,144.95309,144.95309,164.64354,108.47848,169.80176,,100.57997,198.80444,114.56055,126.70689,89.20429,52.19435,126.96625,32.86466,73.49090,,,103.01575,75.23281
19930106,,122.23975,122.23975,,145.44640,145.44640,165.44911,108.78358,170.63376,,98.56564,199.97665,114.05960,127.30830,90.57253,52.83474,126.53105,31.33162,73.01717,,,101.01795,73.28458
19930107,,121.58058,121.58058,,144.89981,144.89981,164.79347,109.14190,169.84550,,97.75207,198.49001,113.45056,127.98842,91.52123,53.71751,128.33774,31.07195,73.68507,,,100.06441,73.48160
19930108,,120.37751,120.37751,,144.44594,144.44594,164.19308,108.65459,169.09811,,95.62911,197.84570,112.98405,126.43385,91.81165,54.62552,130.88054,31.45637,73.93102,,,97.87075,72.02314
19930111,,121.61126,121.61126,,146.33907,146.33907,166.42174,107.48441,171.52299,,96.12245,202.85878,111.28332,124.98603,91.92908,54.46519,129.16524,31.40563,74.53680,,,98.66836,70.43784
19930112,,121.35579,121.35579,,146.19962,146.19962,166.24973,107.06628,171.33424,,95.72240,202.91960,110.38128,124.07668,93.38225,54.08493,130.39468,31.79292,73.78124,,,98.03237,71.64652
19930113,,121.72402,121.72402,,147.80142,147.80142,168.16110,106.70692,173.37640,,94.65399,206.64949,109.53387,123.77866,93.66784,53.91056,130.62877,31.87777,73.50765,,,96.90247,71.08539
19930114,,123.26852,123.26852,,149.96651,149.96651,170.72141,107.55370,176.09030,,95.51376,210.47961,110.57008,124.61270,94.81641,53.75238,131.80229,32.58578,72.25456,,,97.90592,70.91200
19930115,,123.65292,123.65292,,149.65108,149.65108,170.34416,107.51135,175.67810,,96.73926,209.84326,111.23560,123.61716,95.44970,53.99035,131.62965,32.70587,72.01509,,,99.25193,71.22532
19930118,,124.00478,124.00478,,150.03621,150.03621,170.79141,107.92322,176.15329,,97.06249,210.28036,110.97701,125.10908,95.00579,54.17559,131.23024,32.93742,71.70429,,,99.57685,71.50788
19930119,,123.91251,123.91251,,150.32761,150.32761,171.03532,107.85631,176.48039,,96.51866,210.77507,110.50610,125.07949,96.60038,53.87262,128.98840,33.57120,72.17389,,,98.93902,71.64323
19930120,,123.73168,123.73168,,149.93478,149.93478,170.59612,107.79505,175.94763,,96.58166,210.04407,110.51644,124.28152,97.37464,53.87262,131.93529,33.57120,71.64423,,,99.20015,70.37482
19930121,,124.17856,124.17856,,150.96321,150.96321,171.84933,108.49245,177.23094,,96.35678,211.67018,110.99184,125.19495,98.07816,53.81464,134.50548,33.57120,71.10448,,,99.05735,69.62355
19930122,,124.34447,124.34447,,151.03119,151.03119,171.93021,108.65706,177.28769,,96.64423,211.67018,110.93525,125.19495,98.98409,53.76955,135.94624,33.57120,71.10448,,,99.32908,69.98899
19930125,,124.46198,124.46198,,151.21802,151.21802,172.10042,109.00204,177.45470,,96.68359,211.67018,110.93525,125.19495,101.22334,53.72257,136.72536,33.57120,72.06504,,,99.31753,70.36375
19930126,,124.71708,124.71708,,151.32640,151.32640,172.28523,109.18424,177.67300,,97.11886,211.83989,111.60562,125.50127,100.43149,53.64220,135.97267,33.57120,71.04809,,,99.73617,70.86993
19930127,,124.83292,124.83292,,151.27914,151.27914,172.41357,108.91721,177.78807,,97.42851,212.30457,111.53558,125.03796,99.63593,53.40407,137.59479,32.46882,70.07478,,,100.02882,71.26492
19930128,,123.24245,123.24245,,148.75246,148.75246,169.41426,108.41945,174.58839,,96.88792,207.38185,112.28212,123.41038,98.58769,53.78047,136.79257,32.52632,69.80551,,,99.44800,71.04223
19930129,,122.93094,122.93094,,148.14153,148.14153,168.76167,109.07749,173.86813,,96.91570,205.63748,113.71812,123.74053,98.67128,54.47276,136.11069,32.22519,69.09373,,,99.43025,71.37323
19930201,,122.67305,122.67305,,147.53206,147.53206,167.87411,109.72237,172.92676,,97.05885,203.49226,115.85130,123.74053,98.25009,54.68565,135.35724,34.25766,67.63465,,,99.56309,71.57311
19930202,,122.50862,122.50862,,147.25406,147.25406,167.49655,110.64386,172.49832,,97.02271,202.01726,116.24957,125.45340,98.98842,54.90514,135.98615,34.55421,67.83102,,,99.47313,71.89927
19930203,,123.22530,123.22530,,148.48114,148.48114,168.85558,111.43539,173.92406,,97.16470,203.74878,116.32935,127.28183,99.28618,55.68330,135.01678,34.71721,69.33601,,,99.53546,72.56050
19930204,,123.99908,123.99908,,149.83965,149.83965,170.42416,111.84103,175.47202,,97.27959,206.18913,116.57537,127.56053,99.14790,57.48271,136.06035,34.76754,70.12868,,,99.58684,73.09027
19930205,,124.06558,124.06558,,149.17992,149.17992,169.68134,111.70463,174.58574,,98.19320,204.98502,115.32769,127.61728,99.71736,58.48621,137.73521,35.05969,68.71848,,,100.42814,74.40573
19930208,,124.83953,124.83953,,149.72092,149.72092,170.30659,111.29020,175.13237,,99.26341,206.46274,114.11006,126.89214,99.91317,59.34333,141.01122,35.39863,68.33254,,,101.49349,75.41159
19930209,,125.70708,125.70708,,149.71216,149.71216,170.30019,111.33842,175.06491,,101.19069,206.40921,114.13219,126.97455,99.17146,60.25636,141.43875,35.33144,68.40300,,,103.70128,75.29293
19930210,,126.28980,126.28980,,150.40334,150.40334,171.18697,111.35759,176.00862,,101.66311,207.97395,114.41542,126.05353,101.01829,60.40717,141.13249,34.95134,68.07190,,,104.22399,75.38364
19930211,,126.60416,126.60416,,150.60640,150.60640,171.37088,111.02574,176.19383,,102.11657,208.59264,113.97639,125.35707,101.37244,60.26842,141.99521,35.25225,68.46375,,,104.64838,75.99226
19930212,,126.77654,126.77654,,150.69675,150.69675,171.25948,110.74702,176.05984,,102.38860,208.63770,113.18400,124.71913,102.70724,60.42662,142.28271,36.84473,69.01038,,,104.82875,76.85971
19930215,,128.34499,128.34499,,154.22278,154.22278,175.29697,110.98464,180.37151,,101.73545,215.63339,113.55891,124.98878,102.89730,60.29410,142.30586,38.44629,68.45834,,,104.22768,75.91061
19930216,,129.23784,129.23784,,154.55823,154.55823,175.71886,111.10092,180.78946,,103.29672,216.28430,114.51408,124.80029,101.55101,60.97609,141.99179,38.55872,67.80874,,,105.42770,79.78490
19930217,,128.89883,128.89883,,154.69632,154.69632,175.67075,109.91472,180.73975,,102.40391,217.23880,113.66075,122.86082,100.24409,60.81935,142.33145,40.34283,67.73415,,,104.64102,78.24432
19930218,,129.83395,129.83395,,156.24472,156.24472,177.63283,109.70826,182.81296,,102.66042,220.92175,114.36564,121.95181,99.25488,60.48047,144.06689,40.06416,66.17207,,,105.05288,77.41715
19930219,,129.23332,129.23332,,156.06374,156.06374,177.52542,110.26780,182.68347,,101.56822,220.23930,114.06555,123.38158,99.98568,59.89837,146.25568,39.31253,65.84335,,,103.97119,76.34679
19930222,,130.40332,130.40332,,157.69591,157.69591,179.05110,110.72615,184.28514,,102.23837,222.56140,114.68387,124.61573,98.23967,60.07518,146.94495,41.79777,68.04038,,,104.83826,75.60757
19930223,,129.81261,129.81261,,156.19360,156.19360,177.28012,110.83063,182.34108,,102.67048,219.30788,115.66550,123.69449,98.31132,59.81742,150.20462,41.65679,68.01827,,,105.11356,77.07524
19930224,,129.99345,129.99345,,156.80519,156.80519,178.05437,111.40950,183.08047,,102.37058,220.18242,115.66094,124.33857,99.56149,59.90575,153.91534,41.41957,67.69681,,,104.85291,76.53397
19930225,,130.31181,130.31181,,157.41977,157.41977,178.71501,111.54360,183.78723,,102.36263,221.24379,116.13786,124.78204,98.25954,59.85912,153.91534,42.77028,66.08039,,,104.92474,75.98187
19930226,,131.77841,131.77841,,159.98926,159.98926,181.66551,111.30585,186.82985,,102.61586,226.71542,115.67755,124.93803,95.85244,59.84777,158.68777,44.23863,64.90829,,,105.19422,76.10213
19930301,,133.11646,133.11646,,160.61449,160.61449,182.17281,110.40244,187.40164,,104.78059,228.40894,115.90305,123.71241,92.52837,59.96969,156.95039,46.23868,64.90829,,,107.42519,77.62672
19930302,,132.71521,132.71521,,159.61371,159.61371,181.24820,110.62581,186.47531,,105.03813,226.56242,115.92899,124.21771,93.52778,60.29665,153.36424,44.59732,63.63399,,,107.72749,77.55360
19930303,,132.99919,132.99919,,161.54562,161.54562,183.22806,111.07455,188.52379,,103.50349,229.70483,117.15456,124.72091,91.69289,60.78010,154.96992,47.07349,64.08067,,,105.98868,77.55843
19930304,,133.18965,133.18965,,162.24435,162.24435,183.87003,111.32141,189.11586,,103.13281,230.63466,117.62634,124.63975,91.29716,61.37614,157.68594,49.03987,63.31503,,,105.75629,76.26765
19930305,,133.18956,133.18956,,162.83762,162.83762,184.55032,111.31133,189.74692,,102.47523,231.85794,117.12325,124.66618,91.06711,62.78597,158.33800,49.32138,63.18246,,,104.95235,76.67611
19930308,,132.93698,132.93698,,162.01028,162.01028,183.67384,110.88111,188.85776,,102.85563,230.67052,116.51069,124.28618,91.06711,62.90798,155.95494,47.72005,64.66056,,,105.23639,77.69096
19930309,,133.46524,133.46524,,161.98145,161.98145,183.82698,110.05146,188.97728,,104.01247,231.67055,116.11400,122.52400,90.15553,63.26474,157.03203,46.19604,64.52892,,,106.45994,78.28902
19930310,,133.89711,133.89711,,161.99498,161.99498,183.90456,111.05860,189.03539,,104.91867,230.92731,116.76668,123.96471,91.62978,63.62098,157.23964,45.67664,64.52892,,,107.55503,77.82422
19930311,,133.16647,133.16647,,159.96640,159.96640,181.39806,110.56994,186.41492,,105.61708,226.88353,115.34624,124.17944,91.61359,63.62497,154.84824,46.91151,63.54160,,,108.34342,77.84351
19930312,,131.22371,131.22371,,156.38451,156.38451,177.13107,110.20695,181.92825,,105.46077,219.58382,113.53497,124.42559,93.46457,63.28338,152.87320,46.23969,65.00707,,,108.11115,78.22490
19930315,,127.12883,127.12883,,150.51877,150.51877,170.15681,108.82295,174.57526,,103.26487,208.34444,111.29002,123.75024,91.82524,62.68494,150.63098,45.33253,66.76645,,,105.76575,77.24622
19930316,,129.35684,129.35684,,152.97694,152.97694,173.14978,109.60924,177.75894,,105.27534,212.99994,112.98849,124.30006,91.87155,62.56631,151.27422,45.19422,65.86264,,,107.92851,78.03896
19930317,,130.09044,130.09044,,153.25256,153.25256,173.27155,110.63194,177.94952,,106.53191,212.31792,115.32400,125.28348,91.88309,62.02227,149.90759,45.65791,68.58856,,,109.27315,78.58275
19930318,,130.79398,130.79398,,154.86896,154.86896,175.00806,110.52073,179.88551,,106.23611,215.51924,115.64269,125.25740,91.56179,61.72478,146.79454,47.27256,68.55679,,,108.99366,78.20074
19930319,,131.26720,131.26720,,155.37486,155.37486,175.71075,110.48119,180.61319,,106.68039,216.80998,115.88211,124.51831,92.36078,62.20473,146.53249,46.45516,68.48276,,,109.38496,78.97133
19930322,,130.31795,130.31795,,154.67972,154.67972,174.89499,109.88605,179.74710,,105.43860,215.87576,114.66534,124.62491,90.77667,62.20473,146.36452,46.83878,67.46240,,,108.19295,77.49067
19930323,,130.55441,130.55441,,155.40054,155.40054,175.72853,109.35204,180.65450,,105.14837,217.83502,114.38599,123.81232,90.04514,62.20473,145.49152,46.74828,68.09489,,,107.95273,76.88074
19930324,,131.39185,131.39185,,156.96881,156.96881,177.58713,109.21983,182.60538,,105.18864,221.27193,113.99680,123.81232,89.61407,62.20473,146.89629,46.84685,68.03470,,,108.06393,76.43259
19930325,,131.60762,131.60762,,157.53096,157.53096,178.27039,109.08084,183.33476,,105.02311,222.61455,113.99680,123.81232,88.64799,62.20473,146.84784,46.93676,67.58863,,,107.79434,76.99197
19930326,,132.85455,132.85455,,159.17474,159.17474,180.31145,109.38326,185.50298,,105.85124,225.99399,115.21193,123.81232,87.83704,62.20473,147.18376,46.41195,67.17195,,,108.57408,78.07990
19930329,,132.69423,132.69423,,158.98151,158.98151,180.12524,109.50321,185.33896,,105.72477,225.55585,115.00094,124.92585,86.73320,61.98734,146.16374,46.41195,66.38960,,,108.50938,77.54163
19930330,,133.66171,133.66171,,160.66489,160.66489,181.89040,109.86476,187.23724,,105.91390,228.39293,116.16460,125.28004,85.86414,61.84851,145.75671,47.84911,67.66119,,,108.56686,78.61330
19930331,,133.28932,133.28932,,160.73819,160.73819,181.94420,110.85159,187.29892,,105.04424,227.62175,117.57353,126.24963,87.03977,61.73266,145.86360,47.97339,68.00183,,,107.67513,77.96974
19930401,,133.50807,133.50807,,161.16730,161.16730,182.48444,111.10192,187.84131,,105.03270,228.36699,117.50798,127.22176,86.09203,61.92616,146.48761,47.68507,68.08584,,,107.71817,77.58636
19930402,,134.19525,134.19525,,161.61816,161.61816,182.74574,111.84133,188.09488,,106.00136,228.17441,119.17033,127.09643,87.34124,61.80428,147.83377,49.14280,69.94852,,,108.82242,77.54874
19930405,,134.05167,134.05167,,162.00771,162.00771,183.20914,112.77255,188.36285,,105.25583,228.17441,119.82484,127.96889,87.16077,64.00508,152.43977,49.14280,69.94852,,,108.82242,77.54874
19930406,,133.28265,133.28265,,161.20197,161.20197,182.13264,113.02789,187.20915,,104.51339,226.01086,120.54521,127.99237,87.16077,63.76791,153.22157,49.14280,72.09367,,,108.02177,77.24845
19930407,,132.77550,132.77550,,160.47615,160.47615,181.22899,113.65304,186.22726,,104.24148,223.82626,120.74614,129.10048,87.92669,63.46836,154.73201,49.52576,72.01045,,,106.90377,77.02260
19930408,,133.02623,133.02623,,160.33401,160.33401,181.15688,113.18909,186.15169,,104.93465,224.11359,119.98867,128.25099,88.56895,63.44376,154.73201,49.01169,71.33051,,,107.69107,77.01419
19930409,,132.95999,132.95999,,160.20715,160.20715,181.07178,113.01917,186.06090,,104.93465,224.11359,119.98867,127.75298,88.64450,63.44376,154.73201,48.14774,71.96918,,,107.69107,77.01419
19930412,,132.86748,132.86748,,160.02994,160.02994,180.99097,112.85757,185.92355,,104.93465,224.11359,118.96448,127.97176,88.64450,63.69186,156.35655,46.44531,73.21250,,,107.69107,77.01419
19930413,,134.67993,134.67993,,162.12453,162.12453,183.58722,112.62867,188.69928,,106.46423,228.98938,118.65751,127.66251,88.64450,63.26059,157.03098,45.60044,73.09672,,,109.37220,77.38001
19930414,,138.45184,138.45184,,168.41977,168.41977,191.17856,113.17899,196.77708,,107.51414,242.16898,119.65449,128.17728,88.64450,63.56173,157.13902,45.31428,71.91770,,,110.46234,78.06404
19930415,,138.03716,138.03716,,167.85663,167.85663,190.31412,114.31140,195.68974,,107.25623,239.59258,120.85997,128.66650,90.22187,64.06137,163.14023,46.39683,73.17174,,,110.26071,77.44244
19930416,,137.85254,137.85254,,167.36980,167.36980,189.96149,115.03243,195.34369,,107.40012,238.30881,122.24566,128.74370,92.09768,64.27806,161.34579,44.95855,72.09408,,,110.37199,77.79807
19930419,,137.59296,137.59296,,167.32275,167.32275,189.75604,115.35832,195.13280,,106.90305,237.64667,122.54480,129.37019,92.18609,64.72502,159.94827,45.33120,74.04891,,,109.74804,78.21578
19930420,,137.50923,137.50923,,166.76599,166.76599,189.23615,115.93278,194.60785,,107.33911,236.19197,122.55392,131.44351,91.35553,64.70966,158.71394,44.13741,74.00694,,,110.16053,78.77567
19930421,,138.75577,138.75577,,169.78822,169.78822,192.69371,117.47880,198.32837,,106.65078,241.02339,121.77921,136.08315,92.46506,64.61962,157.44551,44.38402,76.00704,,,109.29705,79.34569
19930422,,139.15233,139.15233,,169.68452,169.68452,192.37961,117.41128,198.04327,,107.60510,240.51877,122.11899,135.37370,93.58484,64.50790,155.54018,45.68158,76.74016,,,110.15303,80.88830
19930423,,138.92874,138.92874,,169.58234,169.58234,192.37326,117.67258,198.02974,,107.24378,240.27185,122.81907,135.41399,93.60154,64.23628,156.45569,44.91762,76.27573,,,109.81821,80.37788
19930426,,139.73737,139.73737,,171.19817,171.19817,194.41986,117.99294,200.21286,,107.17108,243.66878,125.09350,135.24004,91.19910,64.05877,156.87520,44.36017,75.24596,,,109.82475,79.77337
19930427,,139.38611,139.38611,,171.02577,171.02577,194.29819,117.77554,200.07784,,106.61835,243.64595,124.77925,135.37885,90.06796,64.03024,157.17395,44.05309,74.37975,,,109.17596,79.92081
19930428,,140.09686,140.09686,,172.14821,172.14821,195.59230,118.07457,201.41490,,106.88957,245.70648,125.74971,135.84880,88.27937,64.31406,158.36461,44.24112,74.73623,,,109.28103,81.30558
19930429,,139.36086,139.36086,,172.12122,172.12122,195.61186,118.61962,201.38905,,105.35814,245.24998,125.35459,137.60533,87.93561,64.28831,160.46776,44.11693,74.05729,,,107.47066,81.79629
19930430,,139.09251,139.09251,,171.87872,171.87872,195.29814,120.18145,201.04929,,105.05772,243.27574,126.10919,141.23663,87.78438,64.51402,160.16953,44.54921,73.58746,,,107.29755,80.65266
19930503,,138.13544,138.13544,,170.98232,170.98232,194.38057,119.88627,200.04659,,104.01744,241.88937,126.01371,140.38965,87.78438,64.32031,161.69589,43.55324,72.99463,,,106.29455,79.45154
19930504,,137.99136,137.99136,,170.87897,170.87897,194.26599,118.14080,199.85631,,103.82579,243.25800,124.19078,137.76520,85.76341,64.46847,164.36093,43.43971,73.08356,,,106.39072,77.32555
19930505,,138.33803,138.33803,,171.02010,171.02010,194.46358,118.41326,200.04834,,104.40966,243.36780,124.83817,137.82924,85.76341,64.09238,166.09044,43.18682,73.08356,,,106.90405,78.33214
19930506,,138.50359,138.50359,,170.51674,170.51674,193.88474,118.62382,199.44232,,105.33048,242.13477,124.83817,137.82924,87.30279,64.09238,165.46851,43.55911,71.92047,,,107.95900,78.27264
19930507,,138.30835,138.30835,,170.70528,170.70528,194.04727,118.73758,199.60432,,104.70168,242.32497,123.26825,139.56679,87.15939,64.31582,165.42868,44.33758,71.39130,,,107.26197,78.15706
19930510,,137.35948,137.35948,,169.79669,169.79669,192.84610,118.45388,198.31247,,103.69118,240.42148,122.37030,139.52338,87.20529,64.78587,164.83665,45.57705,70.95517,,,106.27781,77.05953
19930511,,138.66548,138.66548,,171.51053,171.51053,194.89134,118.43490,200.56848,,104.56575,244.10587,123.71945,138.26157,88.14826,64.62518,161.68654,45.51941,70.93189,,,107.24174,77.25658
19930512,,140.73434,140.73434,,174.88774,174.88774,198.88086,119.62936,204.81226,,105.20509,250.19844,126.00606,138.73946,89.77782,65.30155,160.38419,45.78943,70.87624,,,107.80534,78.34722
19930513,,141.69904,141.69904,,176.98605,176.98605,201.36317,120.52090,207.44679,,104.91653,253.85802,127.59921,139.13896,91.06892,65.84163,159.53442,45.47121,71.81046,,,107.48818,78.27632
19930514,,140.91628,140.91628,,175.37633,175.37633,199.56500,121.42245,205.49777,,105.04458,249.82719,128.71434,140.42966,91.04419,66.32434,159.87659,44.73084,71.24223,,,107.70168,77.81882
19930517,,141.44640,141.44640,,177.13187,177.13187,201.71515,121.05048,207.71544,,104.20898,254.01968,127.71324,139.83839,91.27952,66.88963,161.80521,43.71198,72.30633,,,106.64983,78.51142
19930518,,141.75101,141.75101,,178.15514,178.15514,202.88348,122.41917,208.99417,,103.71441,254.89507,130.79597,141.42671,90.17482,66.64961,160.85397,43.99676,72.59792,,,106.08835,78.51142
19930519,,141.24919,141.24919,,177.11284,177.11284,201.68629,122.28752,207.74498,,103.81371,252.86389,130.07387,141.88733,90.10330,66.96761,158.90163,43.55893,72.75375,,,105.90030,80.53797
19930520,,141.63000,141.63000,,177.49086,177.49086,202.25267,122.45750,208.35655,,104.20595,253.72891,130.00616,142.79755,89.29680,66.96761,158.53207,42.46293,72.94473,,,106.21189,81.43285
19930521,,142.28735,142.28735,,177.96182,177.96182,202.87166,121.59187,209.02412,,105.08468,255.61642,129.55241,141.18024,88.57960,67.06236,157.95018,42.07298,72.70792,,,107.29675,80.84785
19930524,,142.75636,142.75636,,179.52730,179.52730,204.76518,120.91242,211.00214,,104.32862,259.62134,128.94493,140.38745,86.87905,67.65440,158.28024,41.61020,73.10459,,,106.40944,81.02998
19930525,,144.16245,144.16245,,181.22369,181.22369,206.87573,121.48766,213.18794,,105.43764,262.89606,128.75729,141.72707,87.06590,68.09419,160.04338,41.11741,72.44265,,,107.58303,81.61132
19930526,,144.70560,144.70560,,181.17172,181.17172,206.78619,122.06527,213.03963,,106.65598,262.21930,129.71521,142.44777,86.39838,68.49278,161.44612,41.34180,72.47389,,,108.95422,81.70318
19930527,,146.58278,146.58278,,182.80176,182.80176,208.69893,122.17640,215.03827,,108.84865,265.55621,129.99693,142.62346,85.62608,69.40619,160.94769,41.04048,73.60237,,,111.47097,81.55068
19930528,,146.52806,146.52806,,182.44962,182.44962,208.09760,123.09260,214.37083,,109.12908,263.65250,132.02899,142.73514,86.62170,69.96292,160.78932,42.61601,73.60237,,,111.76247,81.73236
19930531,,145.62077,145.62077,,182.07585,182.07585,207.65491,123.32572,213.81409,,107.59166,262.64703,132.89568,142.73514,85.22978,71.59070,160.68533,41.87763,75.15010,,,110.08828,81.23567
19930601,,145.56842,145.56842,,182.30627,182.30627,207.87227,123.63497,214.05411,,107.21101,262.75998,132.89568,143.87553,84.62575,71.59070,160.30516,42.39073,75.10268,,,109.63483,81.36376
19930602,,145.66872,145.66872,,181.80479,181.80479,207.26541,124.59157,213.34007,,108.00726,260.80786,134.43611,144.45290,85.32066,72.73819,160.58173,42.11005,75.90505,,,110.54741,81.32616
19930603,,143.97968,143.97968,,178.83182,178.83182,203.70573,124.14390,209.48792,,107.75059,254.80823,133.50560,143.38643,86.22775,73.67994,161.05000,42.46114,75.62331,,,110.16930,81.88356
19930604,,143.95419,143.95419,,178.84096,178.84096,203.70819,124.28387,209.43697,,107.68461,254.68687,133.95715,143.08496,86.22775,73.49612,163.91788,42.74195,75.17905,,,109.98777,82.57745
19930607,,143.33908,143.33908,,177.82938,177.82938,202.58774,123.27792,208.22940,,107.51046,253.57471,132.19899,142.14703,85.54408,73.50777,164.54485,42.06233,75.09548,,,109.78940,82.57745
19930608,,144.49399,144.49399,,180.57097,180.57097,205.87383,124.37267,211.68268,,106.85733,258.50128,133.54462,143.43692,86.10240,74.64222,163.96928,41.78520,75.22800,,,109.07438,82.38963
19930609,,144.96777,144.96777,,182.17444,182.17444,207.74025,124.82018,213.68571,,106.02546,261.45551,134.13568,143.47592,87.83106,75.14442,162.08357,41.71704,76.12595,,,108.20719,81.86572
19930610,,144.23877,144.23877,,180.40651,180.40651,205.69522,124.47522,211.56461,,106.48206,258.08844,133.35341,143.59502,87.69029,74.46942,161.12787,41.26164,76.03585,,,108.84874,81.07161
19930611,,144.40869,144.40869,,180.67902,180.67902,206.06735,125.15053,211.98427,,106.53808,258.15103,132.98993,145.34564,88.98309,74.33656,160.40837,41.21964,75.23766,,,108.93564,80.92033
19930614,,144.23180,144.23180,,180.38611,180.38611,205.81987,124.65423,211.69594,,106.48988,258.15103,131.56691,144.47296,90.59128,74.59481,160.89513,40.82869,74.19923,,,108.93564,80.56290
19930615,,144.58044,144.58044,,180.32967,180.32967,205.74850,123.97117,211.63091,,107.31821,258.63586,129.76100,144.16376,90.90915,74.73643,160.05391,40.93690,74.04713,,,109.79898,81.08640
19930616,,144.66847,144.66847,,180.57565,180.57565,206.05193,123.82861,211.89641,,107.22610,259.30933,129.44295,143.72867,90.99648,75.72273,160.27838,40.85711,74.01307,,,109.69362,81.08873
19930617,,143.41072,143.41072,,178.16858,178.16858,203.24483,122.66705,208.89589,,107.25642,255.30780,129.01816,140.84834,91.10046,75.90878,160.32565,40.44612,73.87120,,,109.69415,81.30933
19930618,,143.89116,143.89116,,179.01280,179.01280,204.22849,124.31849,209.93198,,107.32955,255.59637,131.22348,143.24557,91.24352,76.17966,160.21114,40.61130,73.89795,,,109.76726,81.37571
19930621,,141.91660,141.91660,,175.55090,175.55090,200.16628,124.03897,205.62360,,107.01534,248.55833,130.47440,143.24557,91.25753,76.17966,159.40659,40.09386,74.00669,,,109.37725,81.58312
19930622,,141.60133,141.60133,,175.50470,175.50470,200.10699,122.14540,205.58246,,106.38749,250.12665,126.63129,141.21167,92.20969,76.13576,158.76833,40.02768,74.22843,,,108.69765,81.35352
19930623,,141.27066,141.27066,,175.81740,175.81740,200.45172,122.03294,205.97386,,105.31394,250.84233,127.78851,139.63559,93.05679,76.28704,157.28885,40.69888,73.30795,,,107.44097,81.58424
19930624,,140.93051,140.93051,,175.13594,175.13594,199.65956,120.42982,205.12514,,105.35791,250.84233,126.73937,136.88199,91.38140,76.52316,156.93475,40.69888,72.97087,,,107.53091,81.32357
19930625,,140.69814,140.69814,,174.69351,174.69351,199.07892,121.28166,204.50993,,105.36279,249.04849,127.41630,138.44151,91.79457,76.39533,157.09346,41.33485,72.63107,,,107.38790,82.28873
19930628,,142.48975,142.48975,,177.39667,177.39667,202.54807,122.55721,208.19205,,106.14686,254.13173,128.62152,141.25377,90.65174,76.36025,157.81296,39.98336,70.78310,,,108.17810,82.95919
19930629,,142.37100,142.37100,,177.04007,177.04007,202.01811,123.26743,207.61111,,106.30227,252.55115,130.59293,141.49635,90.25148,76.47677,158.30377,40.36962,71.92036,,,108.25390,83.61697
19930630,,142.71074,142.71074,,176.82559,176.82559,201.81500,123.26431,207.37376,,107.29998,252.18961,130.25807,141.98738,89.54175,76.48712,159.22588,39.69584,72.38662,,,109.44695,83.25402
19930701,,144.23793,144.23793,,178.75330,178.75330,204.07957,123.42250,209.76401,,108.40665,256.11115,130.44122,142.14061,89.54175,76.64711,159.83727,39.69584,72.89289,,,110.63113,83.75468
19930702,,144.86168,144.86168,,179.57741,179.57741,205.16985,125.00769,210.92226,,108.81570,256.65289,131.83441,144.88361,90.30224,76.69979,159.87054,39.08934,72.15515,,,111.01266,84.30115
19930705,,144.55176,144.55176,,179.17188,179.17188,204.70219,124.64404,210.45193,,108.60779,256.13800,131.70088,144.30600,89.94490,76.27281,159.64188,38.75455,72.59670,,,110.57066,85.61912
19930706,,143.43816,143.43816,,177.21591,177.21591,202.24612,124.65475,209.59726,,108.43563,254.76015,131.45753,144.50360,89.55563,76.50777,160.95462,40.03575,72.30032,,,110.35519,85.74381
19930707,,143.92172,143.92172,,177.85809,177.85809,203.04134,122.37399,208.62569,,108.74979,253.36559,130.23726,144.20563,91.14474,76.34087,162.07230,39.66021,72.50916,,,110.79089,85.23824
19930708,,144.10887,144.10887,,177.61559,177.61559,202.71693,125.76738,208.26396,,109.43333,252.85866,130.15074,144.09900,90.83891,76.18368,163.20715,39.64254,73.22497,,,111.53174,85.48473
19930709,,143.74854,143.74854,,176.64709,176.64709,201.46556,125.48507,206.96455,,109.75681,250.86441,129.89261,143.24303,92.05494,75.56308,163.19879,39.93420,74.47157,,,111.76553,86.36016
19930712,,142.74974,142.74974,,173.70961,173.70961,197.99240,124.68785,203.22151,,110.93608,245.34526,128.38971,142.36530,91.71407,76.31730,163.42442,39.80777,74.40408,,,113.04790,86.75824
19930713,,142.67755,142.67755,,173.48840,173.48840,197.81371,124.27689,203.04228,,111.03184,245.38484,128.02843,141.54912,91.94463,75.83543,164.09259,39.40775,73.67822,,,113.17014,86.67328
19930714,,142.56917,142.56917,,173.37367,173.37367,197.66158,124.15591,202.86316,,110.92792,245.21848,127.42216,141.99521,91.19038,75.82050,164.90388,39.51852,73.73506,,,113.26270,85.30967
19930715,,142.63640,142.63640,,173.46552,173.46552,197.83910,123.67995,203.06952,,110.96869,245.95508,127.03471,141.11641,91.27428,75.40552,165.13255,38.98408,73.60087,,,113.25565,85.65508
19930716,,142.41599,142.41599,,173.32620,173.32620,197.75589,125.61720,203.00430,,110.65028,244.10693,128.07251,145.71873,90.75996,75.43118,163.98868,38.37111,73.34942,,,112.99957,84.96295
19930719,,141.49486,141.49486,,171.75558,171.75558,195.95790,126.04545,201.24571,,110.44939,240.25632,128.65332,147.41339,92.03514,75.09135,163.90408,38.19141,72.43877,,,112.75264,85.07877
19930720,,142.25375,142.25375,,172.55524,172.55524,196.91228,126.40485,202.24719,,111.18157,241.65097,128.72458,148.55235,91.28320,74.61752,165.79482,38.21367,72.32475,,,113.49585,85.67020
19930721,,142.99944,142.99944,,173.36172,173.36172,197.87900,128.75027,203.19075,,111.87695,241.31635,131.36671,151.80783,91.89444,74.41052,170.29961,38.10083,72.41234,,,114.15842,86.51260
19930722,,141.85127,141.85127,,172.03171,172.03171,196.31070,129.00414,201.41237,,110.90776,238.27829,132.22458,151.06131,92.13902,74.44129,175.19774,38.17904,72.00996,,,113.10551,86.17683
19930723,,141.79184,141.79184,,171.72594,171.72594,195.88898,128.57866,200.92406,,111.13043,237.89737,132.40616,149.73804,91.67296,74.60162,176.62161,38.95170,71.47469,,,113.48326,85.38147
19930726,,142.41248,142.41248,,173.59172,173.59172,198.05045,128.51198,203.25327,,110.33848,241.83405,131.86647,150.16177,91.72101,74.49001,175.68590,39.41007,71.55509,,,112.58606,85.34370
19930727,,143.00865,143.00865,,173.84274,173.84274,198.33685,128.46526,203.45451,,111.34547,242.38927,131.65265,149.40482,92.40788,75.31021,178.47336,39.20892,72.19927,,,113.64210,85.93910
19930728,,143.49896,143.49896,,174.47026,174.47026,199.13779,128.68735,204.35152,,111.69097,243.63000,129.46272,151.37312,94.42822,74.87725,177.49983,38.75132,72.11205,,,113.76894,87.64581
19930729,,143.89612,143.89612,,174.69884,174.69884,199.44547,132.43663,204.67088,,112.29403,243.59161,130.09283,151.77206,96.32992,74.94783,177.71881,38.76548,71.40955,,,114.31862,88.53162
19930730,,145.09120,145.09120,,176.32828,176.32828,201.50307,132.76106,206.80394,,113.02029,247.00377,129.48605,152.64529,96.88586,75.36515,179.42589,38.27535,70.14042,,,114.77522,90.90882
19930802,,145.79189,145.79189,,177.40077,177.40077,202.87094,133.82515,208.17323,,113.31144,248.53987,132.13475,152.05449,98.21030,75.70926,183.59209,37.83924,69.30715,,,115.21234,90.24171
19930803,,148.04410,148.04410,,181.39653,181.39653,207.59647,136.04445,213.15237,,113.64168,255.10545,135.79593,154.32198,98.21030,75.88126,185.76816,37.94066,69.53350,,,115.54362,90.53404
19930804,,148.24641,148.24641,,181.29311,181.29311,207.39453,137.70129,212.95749,,114.19605,253.31021,137.92722,156.61029,98.85276,76.14471,184.17931,38.59715,69.63585,,,115.86442,92.55416
19930805,,149.84467,149.84467,,183.79822,183.79822,210.30392,137.95605,216.05891,,114.80049,258.31516,136.86296,158.12067,99.17403,76.75608,182.56049,38.60753,70.87254,,,116.30804,94.14538
19930806,,150.25864,150.25864,,185.25099,185.25099,212.10519,137.68112,217.95996,,114.04170,261.78790,136.88274,156.79709,100.34782,77.40392,181.81961,38.39707,69.89069,,,115.35387,94.72381
19930809,,150.08569,150.08569,,184.95654,184.95654,211.70059,137.44171,217.54109,,114.00354,261.26840,136.88274,156.63141,99.38237,78.09747,179.54480,39.30394,69.01835,,,115.22683,95.26473
19930810,,150.24362,150.24362,,184.60942,184.60942,211.25262,139.09904,216.93849,,114.74353,259.03101,140.84735,156.62193,99.74702,79.93575,180.84277,39.20725,69.88708,,,116.11658,94.96129
19930811,,150.61362,150.61362,,185.24144,185.24144,211.97662,139.58308,217.58368,,114.82433,259.91238,140.93475,156.79857,100.64856,82.35483,180.79025,39.23820,70.33041,,,116.35405,94.01040
19930812,,150.84114,150.84114,,184.78355,184.78355,211.29893,139.10147,216.82510,,115.84027,259.11206,140.64362,155.60132,100.64856,82.91016,181.10205,40.14676,70.91588,,,117.44948,94.41264
19930813,,150.84500,150.84500,,185.62489,185.62489,212.46542,139.04614,218.06731,,114.88454,261.25385,141.58138,154.45917,100.99841,82.56916,182.03102,40.14594,67.73599,,,116.63858,92.61324
19930816,,152.05104,152.05104,,187.20981,187.20981,214.32175,138.76805,220.04890,,115.68758,264.82764,141.75027,154.22731,99.45800,82.56916,181.85481,40.15118,68.22238,,,117.53661,92.73038
19930817,,152.98285,152.98285,,188.25127,188.25127,215.57498,139.99045,221.32784,,116.51794,266.01947,142.20547,157.17307,98.47316,82.98217,183.45442,40.05407,68.13953,,,118.21656,94.44480
19930818,,153.77251,153.77251,,189.10075,189.10075,216.47964,140.31877,222.27983,,117.26031,266.76764,143.14488,158.42139,99.69743,83.48724,182.73253,39.88031,70.47449,,,118.37181,98.84247
19930819,,155.54176,155.54176,,190.46625,190.46625,217.97304,141.94720,223.86241,,119.54108,268.49390,144.52310,160.27071,99.16144,83.90482,182.10492,39.76823,73.10964,,,120.33904,102.89755
19930820,,155.47112,155.47112,,190.28680,190.28680,217.84444,144.18671,223.64291,,119.59361,266.32318,148.55330,162.19072,98.96681,84.93790,183.42860,39.47181,72.13213,,,120.47952,102.38618
19930823,,154.04398,154.04398,,187.29147,187.29147,214.40053,143.79951,219.89052,,119.92670,260.47516,147.39438,162.30157,97.73143,85.85529,185.03062,38.83658,71.30195,,,120.80878,102.71159
19930824,,153.09805,153.09805,,186.05750,186.05750,213.01465,143.38907,218.33591,,119.28757,258.34222,146.08403,162.13054,97.41430,87.39405,184.92366,38.74176,69.98740,,,120.28658,101.39330
19930825,,152.53282,152.53282,,185.27161,185.27161,212.11227,144.21332,217.29424,,118.96222,256.00858,147.46249,162.35097,98.12371,89.57320,183.29068,38.84501,69.18269,,,120.07758,100.36681
19930826,,155.14220,155.14220,,188.98257,188.98257,216.55005,145.95042,221.93172,,120.37472,262.47137,150.42763,163.36806,99.15884,91.28001,183.24507,38.94561,68.39435,,,121.56734,101.15475
19930827,,154.99675,154.99675,,188.18086,188.18086,215.69640,145.42989,220.99272,,120.98526,261.38910,149.55540,162.58063,99.27417,91.78775,183.32191,38.42394,67.64428,,,122.23640,101.33731
19930830,,155.15421,155.15421,,188.03485,188.03485,215.57895,145.18633,220.86887,,121.50065,261.38910,148.92363,162.58063,99.11852,91.78775,183.26434,38.41439,66.60637,,,122.98342,100.34553
19930831,,156.61874,156.61874,,190.39801,190.39801,218.42958,145.61212,223.82045,,121.96750,266.13953,149.72957,162.58063,99.02180,92.92568,184.41457,38.15811,66.32569,,,123.54066,100.19247
19930901,,157.41156,157.41156,,191.07732,191.07732,219.21106,147.40973,224.47900,,122.91354,265.97879,149.81512,165.47505,101.21320,94.00699,189.93002,38.05592,67.01623,,,124.62993,100.13805
19930902,,157.62288,157.62288,,191.65033,191.65033,219.86826,150.70200,225.21143,,122.71041,264.17090,150.50003,173.60938,102.46156,90.60719,196.90372,38.15628,67.24941,,,124.04417,102.37253
19930903,,157.59538,157.59538,,192.32346,192.32346,220.70216,151.30928,226.00479,,121.86346,265.14172,151.42133,173.59363,103.18336,90.36439,201.96683,37.85198,67.24109,,,123.27612,101.11012
19930906,,157.82860,157.82860,,192.14781,192.14781,220.51001,150.64548,225.80977,,122.59495,265.37076,150.70207,172.65115,102.90724,90.65306,202.33154,37.81220,67.01584,,,124.14459,100.91659
19930907,,158.42516,158.42516,,193.00475,193.00475,221.39937,151.17114,226.69025,,122.90195,266.51364,150.99205,173.01743,103.90376,90.85880,204.91544,38.22385,68.57679,,,124.46940,101.08257
19930908,,158.07233,158.07233,,193.72980,193.72980,222.30948,150.38930,227.58061,,121.25292,268.83072,151.18805,170.54076,103.46302,92.05998,205.63593,38.10427,67.92326,,,122.47839,101.72204
19930909,,157.47183,157.47183,,192.84422,192.84422,221.22241,149.31705,226.27962,,120.96859,267.81177,150.19167,167.76585,103.69381,93.53896,208.69069,37.89059,69.02434,,,122.24646,101.13783
19930910,,157.29784,157.29784,,192.27226,192.27226,220.52151,147.45258,225.48157,,121.26003,268.15814,148.87047,164.20976,102.72063,94.17318,209.51443,38.15350,68.87205,,,122.60809,100.96384
19930913,,156.16911,156.16911,,190.43291,190.43291,218.35826,147.85957,223.03008,,120.93861,263.91739,149.82158,163.94992,102.03180,94.01495,216.92567,37.89722,68.99186,,,122.35622,100.24461
19930914,,155.60315,155.60315,,190.25873,190.25873,218.18355,147.41960,222.89992,,119.88190,263.98547,149.83577,163.09268,101.95284,94.14420,213.93552,37.81421,68.55878,,,121.18192,100.01624
19930915,,155.21323,155.21323,,190.35208,190.35208,218.36426,147.45436,223.08331,,118.89627,264.27997,149.85982,162.86551,102.55510,94.69389,212.97437,37.25649,68.41337,,,120.20588,99.06999
19930916,,154.65761,154.65761,,189.33031,189.33031,217.20000,147.77776,221.85457,,118.87810,261.90671,150.58276,163.19203,102.39365,94.24696,213.56995,36.97622,68.06609,,,119.98385,100.30736
19930917,,155.42339,155.42339,,189.65834,189.65834,217.39711,148.18675,222.04742,,120.19282,261.90671,151.05397,163.43379,103.17669,94.19336,214.69984,38.64745,68.23625,,,121.69550,99.03719
19930920,,155.04956,155.04956,,189.07495,189.07495,216.68126,147.65842,221.34245,,120.05482,261.07935,150.56172,162.83980,103.02641,94.55165,210.91716,38.52815,68.91189,,,121.51855,99.15473
19930921,,155.99854,155.99854,,191.03481,191.03481,219.06078,147.74281,223.94496,,119.83365,265.28104,150.90309,163.18759,102.82542,94.15946,208.66331,38.11808,68.80435,,,121.51061,97.63774
19930922,,155.44159,155.44159,,190.30234,190.30234,218.22960,147.09665,223.14943,,119.46572,264.35138,149.17984,164.14893,101.26619,93.44360,206.19597,37.71413,68.91174,,,121.15421,97.23566
19930923,,157.11516,157.11516,,192.61554,192.61554,220.97142,148.61757,226.04797,,120.43887,267.95743,150.34158,166.75093,101.90099,93.15192,207.96991,37.57018,69.33241,,,122.07084,98.46343
19930924,,157.16302,157.16302,,191.66759,191.66759,219.83150,148.99458,224.89545,,121.67082,265.58292,150.20981,168.33287,101.53491,91.03572,210.36899,37.68278,69.36399,,,123.49120,98.40974
19930927,,156.55272,156.55272,,190.83890,190.83890,218.82390,149.90211,223.84964,,121.29838,262.98102,151.23611,170.42195,100.39911,90.34027,210.75099,37.26360,70.67543,,,123.16005,97.81841
19930928,,156.77879,156.77879,,191.44174,191.44174,219.53726,150.70595,224.64093,,121.08456,263.56436,152.44229,171.41222,100.87797,89.58006,211.16521,37.26360,70.72863,,,122.89492,97.94199
19930929,,157.77823,157.77823,,192.81172,192.81172,221.18108,150.65034,226.31113,,121.67706,266.56967,153.18532,170.04544,101.14568,89.97630,214.02838,37.12013,70.72863,,,123.59712,97.80166
19930930,,159.44733,159.44733,,195.39207,195.39207,224.24657,151.85342,229.60942,,122.31536,271.03418,154.78960,171.77444,101.54745,90.15736,211.96828,37.12013,70.72863,,,124.25145,98.27809
19931001,,159.88420,159.88420,,195.72104,195.72104,224.70294,152.79567,230.13400,,122.89888,271.03418,155.28156,172.99539,103.81048,90.21950,210.79729,36.52674,70.72863,,,124.85379,98.68807
19931004,,160.54976,160.54976,,196.86009,196.86009,226.07381,152.46921,231.72801,,123.01936,273.80441,156.78957,171.08040,104.58289,89.88169,205.40652,36.56091,70.35424,,,124.95679,98.90429
19931005,,162.75182,162.75182,,199.67055,199.67055,229.39702,154.03419,235.15343,,124.57343,278.42938,158.81442,171.43814,107.72243,89.63807,211.46249,36.61056,70.57432,,,126.58507,99.84731
19931006,,165.45595,165.45595,,203.41910,203.41910,233.85739,155.76308,239.87259,,126.12326,284.96716,160.10707,172.45743,113.67363,89.44093,209.96733,36.69666,70.29968,,,128.08510,101.55251
19931007,,166.07715,166.07715,,204.39235,204.39235,234.92189,157.56830,241.01633,,126.34581,285.28656,160.92345,174.57033,118.24953,88.62473,211.43880,37.52201,70.29868,,,127.99300,103.72244
19931008,,165.86279,165.86279,,203.72876,203.72876,234.18103,158.67574,240.16011,,126.66000,282.96350,160.20108,177.04558,120.03704,89.58706,212.31668,37.20506,70.06668,,,128.37129,103.60502
19931011,,168.46594,168.46594,,207.95369,207.95369,239.17145,161.25775,245.33498,,127.42466,289.70462,163.78587,178.30605,123.75790,89.96548,217.98465,37.20506,70.65300,,,129.30734,103.22269
19931012,,169.36635,169.36635,,210.02621,210.02621,241.54083,163.83827,247.55719,,126.96611,291.70224,167.00758,182.23923,120.24486,90.51645,231.20229,37.93948,70.87007,,,128.44104,105.36424
19931013,,170.47459,170.47459,,211.76372,211.76372,243.42784,165.56548,249.47385,,127.36652,293.58353,167.85809,183.57657,124.83302,91.77305,232.43503,38.62228,72.74487,,,128.94672,105.06458
19931014,,172.59166,172.59166,,214.37119,214.37119,246.48840,166.54262,252.60930,,128.97467,298.25357,169.50723,184.70164,123.35432,92.82912,235.65738,38.86390,72.95082,,,130.61465,106.14078
19931015,,177.09525,177.09525,,221.88506,221.88506,255.42067,169.88429,262.05872,,130.07518,311.44363,175.77461,186.83774,125.06763,92.94231,237.89496,39.00386,72.61179,,,131.80518,106.56730
19931018,,179.82413,179.82413,,226.33463,226.33463,260.65961,169.32281,267.58109,,130.85933,321.41589,176.20618,185.05122,124.24045,93.16684,239.82874,39.21758,73.07397,,,132.61234,107.13036
19931019,,177.75807,177.75807,,223.15344,223.15344,256.99252,169.48219,263.68414,,130.04352,314.64761,173.68819,187.03809,125.94178,94.03786,237.52586,38.31529,72.81953,,,131.87827,105.88002
19931020,,177.29276,177.29276,,223.63242,223.63242,257.58847,168.83521,264.25891,,128.45549,316.29660,172.98631,185.96199,125.27392,94.25729,239.78726,38.17386,72.61327,,,130.19647,105.03661
19931021,,177.42194,177.42194,,223.73846,223.73846,257.68094,170.01579,264.17313,,128.61581,315.42047,172.77719,188.79941,124.23216,94.89526,247.25726,38.25454,73.06345,,,130.12439,106.64730
19931022,,175.86293,175.86293,,220.66235,220.66235,253.95262,169.52411,260.20010,,128.77950,309.11563,171.68925,188.77751,123.47944,94.78289,247.93236,38.99414,72.88188,,,130.22769,107.17770
19931025,,175.69572,175.69572,,221.01979,221.01979,254.35657,168.50870,260.73398,,127.99599,310.74094,171.48355,186.80035,123.47944,94.42893,243.64365,38.99414,73.26617,,,129.33203,107.17770
19931026,,176.45061,176.45061,,221.69455,221.69455,255.06743,169.12381,261.46457,,128.86710,311.48190,172.36713,187.03638,124.52920,94.14536,245.64285,39.25105,74.40405,,,130.15080,108.29529
19931027,,177.97464,177.97464,,223.94614,223.94614,257.73672,170.07196,264.36035,,129.58583,315.46774,172.85915,187.73174,128.33102,94.08592,243.00168,39.41602,74.19811,,,131.00578,108.08538
19931028,,179.54416,179.54416,,226.47002,226.47002,260.81973,171.74292,267.49713,,130.08461,319.56174,170.32745,190.71248,135.29797,93.78530,250.88504,39.09829,73.33787,,,131.47064,108.74971
19931029,,183.98445,183.98445,,232.66931,232.66931,268.21362,174.14346,275.22720,,132.60063,330.79526,170.20416,195.38605,137.82570,93.65990,257.99771,39.25563,72.73727,,,134.04372,110.66177
19931101,,187.59399,187.59399,,238.31712,238.31712,274.80557,174.71828,282.23254,,133.93173,342.18661,168.48680,194.60710,146.55383,93.80003,257.99771,39.25563,75.10317,,,135.30650,112.29556
19931102,,187.70731,187.70731,,238.98134,238.98134,275.42691,176.60295,282.87021,,133.40967,341.64478,171.07930,195.63377,150.02878,94.25137,257.99771,40.64833,75.32566,,,134.72655,112.19328
19931103,,184.60780,184.60780,,234.08405,234.08405,269.51828,176.53976,276.29071,,132.31122,331.03867,170.65277,197.05298,143.91357,96.29014,267.00894,41.14169,75.84502,,,133.50517,111.98449
19931104,,182.77998,182.77998,,231.04973,231.04973,265.85406,176.53976,272.26779,,131.83057,325.62473,167.50262,196.31972,142.41446,98.84480,266.48331,40.83629,77.49481,,,132.95238,112.01160
19931105,,179.32956,179.32956,,226.05403,226.05403,259.88547,172.74074,265.95926,,130.07791,318.17084,163.26442,190.44893,142.23969,99.88489,261.74316,40.59049,78.54269,,,131.12584,110.90141
19931108,,179.48074,179.48074,,228.39803,228.39803,262.73254,170.87839,269.15439,,127.69301,324.93735,162.60445,185.52216,145.56380,99.82716,253.92317,40.13394,78.38598,,,129.64311,103.00391
19931109,,178.74840,178.74840,,227.01195,227.01195,261.06305,171.12352,267.37204,,127.70284,321.70929,160.47874,187.47237,146.91939,101.16695,250.81995,39.99501,79.06992,,,129.30043,105.29427
19931110,,181.13780,181.13780,,232.59869,232.59869,267.66882,174.45186,274.28247,,126.41720,330.72495,165.11646,189.69624,150.87746,101.61263,255.48897,40.26246,79.16220,,,128.43678,101.41690
19931111,,185.29976,185.29976,,240.04585,240.04585,276.42224,177.76047,283.55713,,126.82432,343.64044,168.43027,193.67734,154.32645,101.91406,256.88690,41.24837,78.98588,,,129.08899,100.21292
19931112,,186.36615,186.36615,,240.64932,240.64932,277.16162,178.28134,284.40408,,128.47531,344.51981,167.45831,195.85689,155.18240,101.72472,254.51334,41.24837,78.59300,,,130.80132,101.31303
19931115,,186.75014,186.75014,,240.82532,240.82532,277.24384,177.19371,284.40051,,129.12032,345.62088,166.05644,194.74075,153.02600,102.35640,257.24673,41.99236,79.39210,,,131.48627,101.64045
19931116,,186.10619,186.10619,,239.62122,239.62122,275.88458,175.97552,282.89835,,129.12175,344.23230,164.12038,193.08308,152.83806,103.54697,256.90237,41.89094,78.28070,,,131.71689,100.18239
19931117,,185.64313,185.64313,,236.98094,236.98094,272.70984,177.07837,279.51172,,131.23077,337.53354,167.19250,193.48604,152.10748,103.78049,256.67743,41.92345,78.87334,,,133.26662,105.66484
19931118,,184.39778,184.39778,,234.20946,234.20946,269.36496,177.07413,275.98083,,131.74472,331.49963,167.03348,193.45042,152.80551,103.74815,255.45163,42.06406,79.50119,,,133.50433,107.87023
19931119,,183.25891,183.25891,,233.63919,233.63919,268.66663,178.47012,275.28421,,129.89775,329.01703,165.45430,199.28844,151.65327,103.33112,254.25522,41.43058,81.17212,,,131.58969,106.62917
19931122,,181.40643,181.40643,,232.08406,232.08406,266.87073,178.10207,273.36664,,127.63062,326.09726,165.98965,200.64867,145.14987,103.47072,254.17010,41.32966,80.41325,,,129.26120,104.96889
19931123,,178.31548,178.31548,,228.39192,228.39192,262.53372,174.64684,268.90375,,125.14632,321.28815,163.10793,195.42303,144.05022,102.11924,250.19167,41.44472,79.21902,,,126.65265,103.51158
19931124,,180.99074,180.99074,,232.06009,232.06009,266.81094,175.20467,273.46790,,126.73916,328.52551,162.99208,196.06816,146.27158,101.74063,250.69156,41.14571,81.36593,,,128.34145,104.34172
19931125,,181.69389,181.69389,,232.71394,232.71394,267.64981,174.80968,274.32169,,127.52276,330.38669,163.49841,195.26430,144.21724,101.47569,253.18723,41.22201,80.08741,,,129.20551,104.53849
19931126,,181.44499,181.44499,,232.46011,232.46011,267.42566,175.65393,273.97134,,127.27180,329.24222,163.43442,196.57040,145.14989,101.37929,258.63776,40.86790,79.40413,,,128.96529,104.24340
19931129,,177.93274,177.93274,,227.76274,227.76274,261.61258,174.77895,267.90814,,125.04077,319.51706,163.61188,195.58246,143.23648,100.73234,254.26984,43.25114,78.74537,,,126.63214,102.87635
19931130,,179.26692,179.26692,,230.24832,230.24832,264.53940,176.75400,271.05566,,125.05857,323.07446,163.42844,200.65732,144.27733,100.16145,254.26984,43.00755,79.76273,,,126.81169,101.86437
19931201,,180.96030,180.96030,,233.65154,233.65154,268.36102,179.60486,275.07303,,124.78614,327.48199,166.27046,203.51468,148.44742,100.05135,256.98187,44.60143,80.60075,,,126.33307,102.92341
19931202,,182.60915,182.60915,,234.22800,234.22800,268.92831,181.85010,275.50476,,127.76353,326.54501,169.42583,204.05092,152.21967,100.22704,264.65460,45.99760,79.90109,,,129.35959,105.30207
19931203,,183.27692,183.27692,,235.44537,235.44537,270.38062,182.81302,277.00739,,127.80412,328.32516,170.68275,204.88519,153.01413,100.33101,266.42484,45.69654,80.42757,,,129.29811,106.01518
19931206,,186.63304,186.63304,,241.43913,241.43913,277.09616,183.41449,284.20563,,128.17450,339.90842,170.17372,207.14474,153.01413,99.48351,266.42484,47.73028,83.74091,,,129.78693,105.56176
19931207,,189.25854,189.25854,,245.25407,245.25407,281.67984,188.25333,288.81927,,129.48744,343.95801,172.95531,211.85579,162.47578,99.50409,278.87939,47.34526,83.66686,,,131.37564,104.91607
19931208,,189.91072,189.91072,,245.04813,245.04813,281.32431,187.35260,288.47504,,131.17088,344.10162,171.87282,210.89888,161.86597,98.46310,279.80853,47.59775,85.16029,,,133.22273,105.35332
19931209,,192.30215,192.30215,,250.13222,250.13222,287.26282,189.26643,294.76569,,130.48831,353.14346,172.88907,211.56137,169.38225,99.71218,278.39294,47.51553,87.33550,,,132.38312,105.78072
19931210,,194.86818,194.86818,,255.45927,255.45927,293.48813,192.49075,301.33282,,129.90810,361.56113,179.54417,213.77097,169.38225,100.34169,279.84940,47.04776,90.36556,,,131.75067,105.60243
19931213,,196.06102,196.06102,,257.29587,257.29587,295.30994,195.19315,303.05588,,130.38371,362.49164,181.46185,217.89439,169.72742,101.72899,286.59811,50.75122,89.15575,,,132.23943,105.94666
19931214,,193.50771,193.50771,,253.34021,253.34021,290.33206,195.15695,297.71646,,129.39368,353.54276,181.35544,218.33513,168.24376,102.48534,286.62830,52.71212,89.99425,,,131.28697,104.79792
19931215,,192.85080,192.85080,,253.29579,253.29579,290.11792,197.53810,297.43304,,128.00249,351.07932,180.60484,223.09055,172.55632,103.63651,286.37161,53.43671,91.41320,,,129.72278,104.68771
19931216,,196.73611,196.73611,,260.15408,260.15408,297.96777,197.36041,305.63193,,128.53743,365.39450,182.46860,220.79222,171.04092,103.22708,287.01367,55.35563,92.98385,,,130.20142,105.54789
19931217,,198.74081,198.74081,,263.74289,263.74289,302.29907,196.55739,310.06290,,128.75543,373.91058,182.99973,217.27156,171.07497,103.95605,294.51532,54.18464,94.34794,,,130.64568,104.25032
19931220,,200.34192,200.34192,,267.22653,267.22653,306.75909,195.93912,314.41934,,128.21791,382.49805,182.96028,214.30737,169.63617,104.08946,311.73645,53.25689,90.55367,,,130.14685,103.50567
19931221,,197.42191,197.42191,,262.63251,262.63251,301.15152,196.56284,308.40695,,127.15762,371.83655,185.00418,213.08035,171.55190,104.06752,313.66934,53.53925,92.55134,,,129.23618,101.54836
19931222,,199.27296,199.27296,,266.88510,266.88510,305.93033,199.01515,313.27994,,126.28588,378.31885,185.95926,216.47691,174.03470,102.75838,326.35211,56.42489,91.52331,,,127.95541,103.46913
19931223,,202.25906,202.25906,,271.32886,271.32886,311.61624,203.47781,319.04980,,127.66554,384.68341,188.78003,223.75171,175.11386,104.17714,335.94675,53.95138,89.48163,,,129.37233,104.47364
19931224,,204.96971,204.96971,,275.02637,275.02637,315.90381,206.11571,323.57990,,129.30576,390.11725,190.64116,228.56709,175.73442,104.85804,335.94675,54.35343,90.66055,,,131.05693,105.66724
19931227,,206.05806,206.05806,,277.08121,277.08121,318.01883,210.49815,325.67499,,129.30576,390.11725,195.72086,233.58786,178.37767,105.54440,341.50308,56.25407,92.62972,,,131.05693,105.66724
19931228,,211.90240,211.90240,,288.11890,288.11890,331.22055,215.86188,339.53979,,129.30576,409.23553,200.49660,239.31146,185.53322,107.04115,346.51581,56.27361,91.32937,,,131.05693,105.66724
19931229,,212.50671,212.50671,,286.77463,286.77463,329.54434,217.59579,337.34277,,132.16869,404.71979,200.60918,240.61832,187.85886,110.38770,356.96115,56.93002,91.32937,,,133.78763,109.14046
19931230,,217.15900,217.15900,,293.95612,293.95612,337.71576,217.22853,345.99374,,134.01756,419.70438,197.43333,240.63831,191.46567,111.61601,356.96115,60.12061,91.32937,,,135.59059,111.11900
19931231,,218.94351,218.94351,,296.65607,296.65607,340.56314,222.31303,349.02798,,134.79123,420.47095,199.75883,252.20432,191.46567,111.61601,356.96115,63.23520,91.32937,,,136.42078,111.44681
19940103,,220.82471,220.82471,,300.29248,300.29248,344.81497,223.99748,353.21930,,134.70334,426.64920,202.27585,253.26262,191.46567,112.13193,365.44684,63.23520,92.70375,,,136.42078,110.78849
19940104,,222.61980,222.61980,,303.56024,303.56024,348.70941,227.25194,357.10141,,134.81520,430.75806,205.30769,254.57487,200.21617,114.46010,371.53989,63.23520,92.48255,,,136.54800,110.78849
19940105,,222.99802,222.99802,,303.26819,303.26819,347.88254,227.52672,356.14255,,136.00998,428.94083,206.51216,255.59680,195.67268,117.84166,365.80359,67.22708,93.13756,,,137.82314,111.34084
19940106,,214.12560,214.12560,,286.46240,286.46240,327.78491,218.15790,334.73709,,136.25465,400.45499,197.98149,242.21751,188.86476,116.59970,369.94745,68.47638,93.02502,,,138.11325,111.26103
19940107,,208.02711,208.02711,,275.68268,275.68268,315.36575,207.42256,321.91101,,135.52077,387.71127,190.17566,228.26678,177.88515,116.81281,350.53644,64.94541,93.17902,,,137.01720,113.01299
19940110,,211.85374,211.85374,,281.92145,281.92145,322.82526,208.93074,330.18604,,136.61671,400.25049,193.28401,231.59959,175.79561,116.81281,334.56384,66.14772,89.69718,,,138.00797,114.71140
19940111,,208.49542,208.49542,,275.53094,275.53094,315.18839,201.94661,322.15656,,136.74158,392.77664,185.62814,219.08379,181.91994,114.70856,335.33255,65.87537,91.11180,,,138.14365,114.75249
19940112,,201.48497,201.48497,,263.42313,263.42313,300.79443,190.95207,307.10641,,135.51109,376.55328,175.19984,207.13972,167.17934,112.35217,328.15253,65.63782,91.73496,,,136.84285,114.10561
19940113,,195.05185,195.05185,,252.49706,252.49706,288.14893,186.10532,293.96893,,134.16090,357.65564,173.34210,200.13033,162.62350,109.96791,318.75928,61.43267,94.28414,,,135.45485,113.13329
19940114,,203.97060,203.97060,,267.95859,267.95859,306.84232,199.70366,313.71893,,135.65802,379.38818,182.73956,221.48299,171.48500,111.48875,322.59909,59.54157,92.27085,,,137.32367,111.99447
19940117,,204.45639,204.45639,,266.93433,266.93433,305.33469,196.44922,312.02710,,137.95244,379.71811,182.64812,214.98692,167.42154,113.61919,320.70728,62.97713,90.44013,,,139.87056,112.38680
19940118,,206.23685,206.23685,,270.65436,270.65436,309.87021,197.12611,316.75525,,137.51250,387.51816,181.61079,217.25757,166.31685,114.47288,323.32428,61.23935,92.00076,,,139.31903,112.73948
19940119,,209.38301,209.38301,,275.64151,275.64151,315.58252,194.36681,322.46063,,138.60242,400.82669,182.49446,209.39095,163.91246,115.89470,337.72147,61.81531,94.82827,,,140.44923,113.45919
19940120,,207.78596,207.78596,,271.65918,271.65918,311.03012,190.22470,317.44107,,139.74731,396.33575,178.54633,204.06012,157.42419,114.86316,348.83658,60.73273,93.73098,,,141.48045,115.26163
19940121,,209.39941,209.39941,,275.77261,275.77261,315.81418,191.56421,322.55438,,138.50569,403.98849,179.98541,205.63635,158.93744,114.37495,349.44452,62.38879,92.17431,,,140.26691,113.94414
19940124,,210.73206,210.73206,,279.62473,279.62473,320.19464,195.00549,327.31656,,136.94518,408.75693,183.97171,209.06084,165.73988,113.98610,345.95047,62.52165,95.62182,,,138.65108,112.89857
19940125,,208.19905,208.19905,,275.17941,275.17941,315.01990,189.29483,321.97733,,136.55850,404.60605,179.75317,199.74744,164.68745,113.53700,338.80060,60.95770,96.90627,,,138.14503,113.35075
19940126,,206.39163,206.39163,,271.71021,271.71021,310.85925,190.36839,317.80182,,136.62067,395.83115,179.16763,203.25554,166.24532,113.27016,327.12546,61.06210,97.38989,,,138.14503,113.82710
19940127,,210.65874,210.65874,,278.38672,278.38672,318.40863,196.03348,325.79547,,138.22287,404.38046,182.29568,212.49554,171.30354,113.44701,329.05920,63.08839,100.34267,,,139.76349,115.17290
19940128,,210.70174,210.70174,,277.46021,277.46021,317.18243,197.36221,324.74289,,139.38574,400.45563,184.40575,215.86972,171.90736,113.29184,317.25473,62.71441,103.49289,,,140.77971,117.22032
19940131,,214.31940,214.31940,,280.64908,280.64908,320.66147,199.53740,328.27679,,143.60104,404.83804,189.58372,217.05339,170.43434,115.75751,326.46255,64.01645,106.57966,,,144.97339,121.19572
19940201,,217.00885,217.00885,,285.75558,285.75558,326.49969,198.58368,334.90106,,143.57204,416.73618,190.71942,217.05339,165.91426,113.15643,317.85120,64.77477,109.31202,,,144.73274,122.59839
19940202,,217.18002,217.18002,,286.19370,286.19370,326.77786,201.49066,335.10226,,143.44133,414.43958,188.33997,225.47502,165.52289,113.38702,318.81870,65.79044,111.73301,,,144.61314,122.40472
19940203,,219.13094,219.13094,,287.74048,287.74048,328.59900,203.31146,336.91986,,145.90482,416.07471,189.91249,227.92122,166.10695,114.03709,322.94916,66.98378,109.52515,,,147.20663,123.76491
19940204,,221.30058,221.30058,,292.50861,292.50861,334.33810,203.13362,343.01041,,145.14891,426.94751,191.21973,227.15353,164.02724,115.26545,320.22028,65.91414,110.41942,,,146.58492,122.16982
19940207,,211.57301,211.57301,,277.02502,277.02502,316.32681,194.98940,324.04016,,141.78032,401.21713,185.85521,216.66586,153.11723,113.64596,313.32208,65.91414,103.08384,,,143.13623,119.65091
19940208,,212.98317,212.98317,,278.36508,278.36508,317.82114,196.88176,325.47232,,143.30043,402.17215,185.46008,219.56334,156.47427,112.55866,324.25854,65.91414,104.93439,,,144.88467,119.47488
19940209,,212.48956,212.48956,,279.33380,279.33380,318.97229,197.50697,326.76718,,141.14642,403.71423,186.55965,219.56334,159.19810,110.92926,325.78784,65.91414,104.93439,,,142.48605,119.18483
19940210,,211.48889,211.48889,,279.35593,279.35593,318.99854,197.55736,326.76932,,138.97194,403.71423,186.55965,219.56334,159.22379,110.90128,327.10748,65.91414,104.93439,,,140.09106,118.71010
19940211,,211.76897,211.76897,,279.39777,279.39777,319.04828,197.65291,326.81226,,139.52638,403.71423,186.55965,219.56334,159.73840,111.38713,326.18805,65.91414,104.93439,,,140.87135,117.67281
19940214,,206.53955,206.53955,,269.73196,269.73196,308.08157,195.28833,315.12048,,139.21245,385.53116,185.16023,214.58694,160.78960,110.84008,327.63120,63.09428,101.11270,,,140.77307,115.91572
19940215,,206.18756,206.18756,,269.36783,269.36783,307.67001,193.78139,314.68506,,138.86629,386.23218,183.95476,212.12183,160.15414,110.63519,328.05014,62.59303,101.78063,,,140.36844,115.99876
19940216,,203.12311,203.12311,,262.90936,262.90936,299.99545,193.74240,306.50995,,139.60922,371.95010,182.72566,212.30672,162.01033,108.28366,334.27771,61.18196,104.77569,,,141.31006,115.32864
19940217,,204.16568,204.16568,,265.58472,265.58472,303.02753,193.30730,309.87292,,138.81956,378.02512,183.43686,210.82858,163.31207,106.32485,333.78760,62.02308,105.76653,,,140.28949,116.17735
19940218,,204.17787,204.17787,,266.64279,266.64279,304.31995,194.08603,311.34244,,137.64886,379.68176,183.52435,212.89665,163.64180,104.62511,334.34814,61.12263,107.02010,,,139.31927,113.74898
19940221,,199.79803,199.79803,,260.92932,260.92932,297.43289,194.35808,304.25543,,134.68903,366.57260,185.13708,214.10432,161.90959,102.33354,328.56714,60.49069,110.20004,,,136.31693,111.34794
19940222,,203.08148,203.08148,,265.69501,265.69501,303.04581,196.53935,310.17499,,136.36128,374.92786,187.57552,218.12553,159.45486,103.57907,328.17645,59.74403,112.73100,,,138.46854,109.59483
19940223,,205.23044,205.23044,,268.83542,268.83542,306.68436,200.20178,314.09650,,137.43399,378.16757,189.18434,225.82520,159.53322,103.03923,327.72202,60.30356,113.30507,,,139.19795,112.90822
19940224,,201.22470,201.22470,,262.46222,262.46222,299.42288,198.67448,306.41391,,136.01433,366.07999,186.83199,224.74510,157.89442,103.28286,324.11450,59.07716,110.02045,,,137.52522,113.35107
19940225,,196.13702,196.13702,,255.56499,255.56499,291.31995,195.09377,297.81989,,132.86746,354.42041,183.08340,219.16840,157.89442,102.50604,324.11450,59.08773,108.25085,,,134.39101,110.40163
19940228,,198.95303,198.95303,,258.94440,258.94440,295.75906,192.46794,302.87018,,135.10185,365.29874,180.38164,218.45024,151.66945,102.62736,308.54044,55.88208,107.01675,,,136.57301,112.79129
19940301,,196.32733,196.32733,,253.90282,253.90282,289.71054,190.53003,296.73901,,135.16718,355.87610,178.43750,216.52797,151.58508,102.48172,294.94156,56.39666,107.01675,,,136.41890,114.33984
19940302,,192.42371,192.42371,,248.19182,248.19182,283.02759,187.21667,289.73489,,133.23843,346.57980,177.41972,211.41910,146.98257,101.43789,292.09784,56.23410,105.44457,,,134.61557,111.73412
19940303,,191.27065,191.27065,,246.08745,246.08745,280.50830,184.59349,287.04620,,133.15811,344.45819,174.17607,207.55885,147.08472,99.73012,297.18338,56.62706,104.98886,,,134.62413,111.05828
19940304,,191.30566,191.30566,,248.06534,248.06534,282.58981,184.13306,289.49048,,130.94167,348.85410,174.35858,206.68027,148.71657,97.62991,292.23062,59.20562,104.64753,,,132.37077,109.29463
19940307,,193.27359,193.27359,,250.27499,250.27499,285.21365,183.95009,292.18292,,132.68109,353.99432,176.61351,203.41527,150.35727,98.00217,296.26413,59.06389,104.96739,,,134.53595,107.96715
19940308,,196.04834,196.04834,,253.73750,253.73750,289.68201,183.87480,296.96573,,134.73450,362.51245,174.65714,205.29657,149.13795,98.35552,294.31302,56.80193,103.00768,,,136.59779,109.77660
19940309,,194.50555,194.50555,,252.09145,252.09145,287.81686,183.52492,295.32452,,133.27415,359.34006,172.89096,207.77563,147.89627,96.37398,283.09933,56.91522,101.05818,,,135.07327,108.88686
19940310,,193.20392,193.20392,,249.38010,249.38010,284.75845,181.15945,291.95731,,133.55557,355.93912,171.94359,203.36568,144.93094,96.51051,287.91232,55.89760,100.12137,,,135.15518,110.50389
19940311,,190.91820,190.91820,,245.39096,245.39096,279.86719,180.68581,286.80481,,133.16838,347.17484,170.34541,204.23558,143.54247,96.51051,284.90598,55.56329,103.70811,,,134.89748,109.26720
19940314,,192.43196,192.43196,,246.95163,246.95163,281.69968,180.62186,288.68283,,134.66685,350.71030,170.34541,204.23558,142.13451,96.51051,288.56940,55.92996,103.34523,,,136.53419,109.68643
19940315,,191.26764,191.26764,,244.91069,244.91069,279.33832,180.99347,286.18756,,134.47366,345.87616,171.32118,204.23558,142.76965,96.51051,287.49536,55.35561,103.35587,,,136.03706,111.58422
19940316,,190.10722,190.10722,,242.47818,242.47818,276.42230,180.61452,283.04678,,134.73138,340.75208,170.56218,204.23558,141.48351,96.51051,289.05255,56.20438,102.06472,,,136.27390,111.96119
19940317,,187.71159,187.71159,,238.10942,238.10942,271.24387,177.92821,277.42624,,134.53496,333.66849,168.19998,200.07202,138.85516,95.52372,296.74600,56.84098,100.50636,,,135.67982,114.47593
19940318,,183.63985,183.63985,,230.48476,230.48476,262.34909,174.68849,268.05237,,134.43602,320.11469,165.08458,195.95802,136.50041,95.66168,291.08414,55.38407,100.48277,,,135.47148,115.12835
19940321,,177.16618,177.16618,,219.70961,219.70961,249.68645,167.44807,254.78087,,132.73415,303.46588,157.64360,186.65092,132.43759,94.30154,283.94464,54.91334,98.85549,,,133.88838,112.77358
19940322,,180.67992,180.67992,,226.45738,226.45738,257.72244,170.59410,263.64981,,132.61301,315.48969,162.41119,190.48396,136.20934,92.12913,275.47852,55.16686,97.94910,,,134.21443,109.61827
19940323,,186.57613,186.57613,,235.34557,235.34557,268.21765,175.30910,274.71500,,135.21693,330.58179,167.37251,195.49319,141.85020,92.33758,280.87512,55.82789,97.75909,,,137.17691,109.54382
19940324,,184.68538,184.68538,,232.69577,232.69577,265.17908,174.25217,271.31952,,134.15120,325.90231,167.04062,192.55002,141.73766,92.88886,286.89703,55.64854,96.06636,,,136.35701,106.90009
19940325,,182.96719,182.96719,,230.63315,230.63315,262.73441,172.21457,268.60196,,132.78545,323.33157,163.74638,189.78902,141.56134,92.33836,293.90063,56.08535,95.04019,,,134.95796,105.88604
19940328,,181.06834,181.06834,,229.58925,229.58925,261.41934,170.28677,266.97092,,129.85376,322.78857,161.25322,187.39133,137.91338,92.19056,305.48169,55.80024,97.06699,,,131.90625,104.04337
19940329,,183.46510,183.46510,,234.63394,234.63394,267.47629,171.64389,273.48215,,129.26648,332.89069,164.60808,188.01395,138.62422,91.02835,306.13321,55.80024,95.83645,,,131.34163,103.35382
19940330,,181.39754,181.39754,,231.24187,231.24187,263.56354,173.28578,269.32864,,128.67807,323.80234,169.19452,188.68280,137.91878,91.21115,304.78720,55.51777,94.22025,,,130.95761,101.42242
19940331,,177.85373,177.85373,,226.79483,226.79483,258.31815,169.96780,263.73776,,126.08171,317.22531,163.83621,185.27361,136.78508,91.21115,304.78720,54.74665,95.14113,,,127.90680,102.16737
19940401,,178.08791,178.08791,,227.23546,227.23546,258.84305,170.94743,264.32184,,126.08171,317.22531,163.83621,187.81660,136.31627,91.21115,304.78720,55.38178,93.77255,,,127.90680,102.16737
19940404,,177.08076,177.08076,,225.35387,225.35387,256.60034,167.02417,262.16498,,126.08171,317.22531,161.36641,182.77298,132.46201,89.79598,297.44431,55.38178,93.83648,,,127.90680,102.16737
19940405,,177.77684,177.77684,,226.57689,226.57689,258.05579,169.57089,263.81845,,126.17477,317.22531,164.86372,186.35582,133.55858,88.71289,296.00125,55.38178,93.83648,,,128.24831,100.52728
19940406,,181.52269,181.52269,,231.49419,231.49419,263.68945,173.17496,269.80463,,128.66200,324.26065,169.22063,191.89265,133.55858,87.28695,302.17041,57.17885,93.99863,,,130.36382,105.36253
19940407,,181.96196,181.96196,,232.19527,232.19527,264.54556,172.62521,270.94257,,128.80545,326.56033,168.48839,190.51772,136.71783,85.77451,295.88760,57.09621,93.77838,,,130.61908,104.71990
19940408,,181.88235,181.88235,,232.32271,232.32271,264.52643,172.44925,270.99692,,128.47838,326.72028,169.24927,189.82416,136.76369,85.12565,294.26160,57.55887,95.91378,,,130.13518,105.51323
19940411,,183.87390,183.87390,,236.51219,236.51219,269.40671,175.19547,276.26129,,127.97608,333.23697,174.51945,192.12498,138.55898,83.83509,295.80334,57.05248,98.92046,,,129.63678,105.02760
19940412,,188.18559,188.18559,,243.25882,243.25882,277.58383,180.87891,285.03537,,129.57724,342.94040,179.12944,202.82889,138.55898,83.83509,293.54886,56.98579,96.36175,,,131.12605,107.27531
19940413,,189.05287,189.05287,,243.66988,243.66988,278.08026,181.28888,285.26944,,131.00159,343.45435,179.06551,202.69550,138.55898,85.61675,302.59796,56.55055,97.15112,,,132.77361,106.99851
19940414,,187.00058,187.00058,,241.10751,241.10751,275.01697,181.32240,281.65628,,129.48267,337.39005,179.59140,201.03123,138.55898,87.87425,312.43872,56.68849,97.10539,,,131.22525,105.82086
19940415,,186.57333,186.57333,,241.17087,241.17087,274.87024,182.98398,281.40948,,128.46992,335.23279,176.84271,202.92783,146.72998,89.76380,310.72684,58.14243,98.06546,,,130.03209,106.17249
19940418,,188.05147,188.05147,,242.64545,242.64545,276.35217,186.31065,282.80478,,129.99670,334.40988,180.09647,206.05423,150.83955,90.68587,317.09360,59.92098,99.26553,,,131.44391,108.37595
19940419,,184.54288,184.54288,,237.98599,237.98599,270.87817,183.20396,276.99603,,127.72675,327.12979,178.14255,202.80554,144.81906,88.90625,321.22324,59.60364,98.63465,,,129.20033,106.12064
19940420,,183.64799,183.64799,,236.97983,236.97983,269.67120,183.42010,275.80515,,126.93285,324.51050,178.69688,202.97351,145.57819,87.69286,320.30774,59.94861,98.07829,,,128.25998,106.42366
19940421,,180.77953,180.77953,,232.25644,232.25644,263.91281,182.60945,269.82083,,126.15269,314.08838,178.47987,201.94058,145.28656,87.11976,313.96164,60.37849,99.64133,,,127.51711,105.45107
19940422,,183.43390,183.43390,,236.57001,236.57001,268.92175,184.50580,275.14224,,126.93638,321.81421,181.43056,203.54271,147.00598,87.07530,315.41513,61.12917,100.32760,,,128.32350,106.00692
19940425,,184.23486,184.23486,,238.07576,238.07576,270.48123,187.57286,276.70599,,126.93638,321.43585,186.14456,208.13472,145.03351,87.03810,320.59723,62.19024,102.31018,,,128.32350,106.00692
19940426,,186.35677,186.35677,,240.48640,240.48640,273.47498,186.46265,279.82413,,128.78793,328.57358,185.42145,206.20863,143.79778,86.96417,324.77097,61.49965,101.50639,,,130.11703,108.09628
19940427,,184.15044,184.15044,,236.72369,236.72369,268.88647,185.69620,274.88882,,128.33551,320.40756,182.75063,205.30002,145.56673,87.74622,324.06180,61.66766,103.14606,,,129.52705,108.64095
19940428,,185.19768,185.19768,,238.19724,238.19724,270.48386,186.71658,276.48230,,128.91563,322.40399,185.37823,205.80801,144.78352,88.22640,328.12430,61.79004,105.72211,,,130.36362,107.39187
19940429,,183.24155,183.24155,,234.77737,234.77737,266.67291,186.35167,272.45001,,128.62402,315.31525,185.63930,205.14648,144.19110,87.67007,328.15149,60.12768,104.52444,,,130.14752,106.60663
19940502,,181.55461,181.55461,,232.47517,232.47517,263.78430,186.58308,269.22540,,127.60632,309.36581,185.63930,205.14648,144.19110,87.49339,335.89343,60.44843,106.54549,,,129.14273,105.59175
19940503,,180.54271,180.54271,,230.56924,230.56924,261.44839,186.30804,266.60736,,127.61740,305.07425,188.29005,202.62035,143.00725,87.42793,342.42166,60.94098,106.73165,,,129.18625,105.37970
19940504,,177.06548,177.06548,,225.37125,225.37125,255.08153,184.81491,259.61218,,126.06260,294.21176,187.27110,199.32500,142.14514,87.74919,351.42242,62.11707,107.53152,,,127.46877,105.07492
19940505,,175.66551,175.66551,,224.51788,224.51788,254.04973,181.73943,258.63824,,123.96785,295.64655,184.64320,194.23163,142.14514,88.37779,342.97437,62.25637,107.53152,,,125.63146,101.40343
19940506,,177.55290,177.55290,,227.06235,227.06235,256.96704,180.57916,261.79541,,125.14373,302.70929,181.55330,194.49303,140.60138,88.75116,339.63998,62.79901,108.40001,,,126.67431,103.38726
19940509,,175.32179,175.32179,,222.89854,222.89854,251.92052,178.13757,256.38507,,125.11960,295.51154,180.15742,190.99748,137.27664,89.11041,339.63998,63.34423,108.93221,,,126.72391,102.85790
19940510,,176.44695,176.44695,,225.10313,225.10313,254.53564,179.19582,259.27225,,125.01221,299.48288,180.16850,193.86569,137.37312,89.59000,333.26773,62.51384,110.80265,,,126.70548,102.14594
19940511,,181.04375,181.04375,,231.86888,231.86888,262.48654,181.37233,267.71964,,127.21361,312.73978,182.98061,196.00272,139.51266,90.46440,332.44379,63.35317,110.82622,,,128.85634,104.50028
19940512,,180.66283,180.66283,,230.65567,230.65567,261.05966,179.96866,266.17709,,127.79626,311.51627,180.97589,194.22948,138.91708,90.46440,333.40646,63.16916,110.91288,,,129.20381,106.65336
19940513,,184.38474,184.38474,,235.93011,235.93011,267.28180,182.76265,272.82733,,129.81442,320.64758,183.67903,197.35889,142.74873,91.27615,330.38019,63.96365,110.20402,,,131.37714,107.42432
19940516,,186.70413,186.70413,,237.94769,237.94769,269.75229,182.89923,275.48550,,132.56192,325.38403,184.83224,195.18623,146.69643,91.58270,328.39801,64.20076,108.42590,,,134.19862,109.41708
19940517,,184.62860,184.62860,,235.05800,235.05800,266.39734,183.84639,271.72009,,131.37373,317.66309,186.74989,194.76730,148.09518,92.86559,333.45679,63.03766,109.33166,,,132.90904,109.03152
19940518,,189.26608,189.26608,,242.87392,242.87392,275.75397,186.21684,281.61481,,132.44878,333.47800,189.38597,197.23654,150.34636,94.30660,333.46912,62.51401,109.33166,,,133.79199,111.33424
19940519,,187.50800,187.50800,,240.69298,240.69298,273.14117,185.38519,278.81592,,131.13086,329.25226,187.58765,196.06522,151.24455,95.71068,329.38486,62.39922,109.90744,,,132.63297,109.03916
19940520,,190.03714,190.03714,,244.81505,244.81505,278.11023,185.68474,284.01410,,131.87827,338.76807,187.98300,196.04256,151.36746,96.89226,330.81183,62.15249,109.20728,,,133.42152,109.43597
19940523,,190.10277,190.10277,,244.07089,244.07089,277.38611,186.08847,282.97336,,132.89110,336.86734,187.70219,196.08835,151.54747,99.57748,335.55072,61.25739,108.12885,,,134.50946,109.84139
19940524,,189.00951,189.00951,,241.49220,241.49220,274.42276,184.22293,279.74329,,133.48724,333.12799,184.41200,193.66814,151.54747,100.66219,335.39032,60.56955,107.66412,,,135.00085,111.10842
19940525,,188.57613,188.57613,,242.11147,242.11147,275.12463,184.44939,280.51678,,131.82588,334.26068,184.41200,193.66814,152.98065,100.66219,334.16577,60.77894,107.86233,,,133.17743,110.71887
19940526,,188.45990,188.45990,,242.59038,242.59038,275.51285,185.91643,280.82745,,131.01750,333.34729,184.84604,195.97864,154.11850,101.09306,337.98386,61.72639,109.22010,,,132.43669,109.51487
19940527,,189.12221,189.12221,,243.26810,243.26810,276.37686,187.80292,281.47647,,131.68080,332.89334,186.90482,196.33894,157.84256,101.83474,349.33038,61.16784,109.30578,,,133.06223,110.37979
19940530,,189.28249,189.28249,,243.96925,243.96925,277.08829,187.40999,282.06421,,131.21812,334.75778,186.69344,195.14745,157.23239,101.71377,358.31723,62.82784,108.13277,,,132.60576,109.91550
19940531,,188.82434,188.82434,,243.86707,243.86707,277.08084,186.32396,282.03662,,130.33505,335.99362,186.11752,194.40169,153.77974,101.10624,361.26151,62.22872,107.28510,,,131.65701,109.56548
19940601,,188.81174,188.81174,,242.82961,242.82961,275.80692,185.27460,280.61594,,131.50252,334.67090,183.97467,192.66147,154.90349,99.22773,370.36850,63.16144,106.10907,,,132.94218,109.81773
19940602,,185.12640,185.12640,,236.89627,236.89627,268.71100,182.07474,273.26764,,130.30673,324.25510,181.83604,188.04935,153.36963,97.80617,363.62036,63.18614,106.79895,,,131.43561,110.87773
19940603,,185.44241,185.44241,,237.36647,237.36647,269.19778,182.36334,273.86649,,130.45329,324.88986,181.63548,189.36597,152.97871,97.22949,361.51947,63.82586,106.80630,,,131.68082,110.33156
19940606,,186.71046,186.71046,,240.05374,240.05374,272.34808,183.15410,277.32748,,130.12163,330.23544,181.17796,191.49483,154.04393,97.51146,355.72861,64.22826,106.80630,,,131.30533,110.33156
19940607,,185.58644,185.58644,,238.05402,238.05402,270.13800,183.62140,275.07959,,129.97932,325.31168,181.81366,191.71428,156.04037,97.33873,350.71198,64.09210,104.03493,,,131.29515,109.29381
19940608,,185.98137,185.98137,,238.34731,238.34731,270.32986,182.40164,275.21582,,130.50258,326.94403,180.61864,190.47401,154.24068,97.10021,354.92822,64.83614,105.36442,,,131.88164,109.33510
19940609,,185.49643,185.49643,,237.48241,237.48241,269.48972,183.83881,274.34195,,130.44424,323.62183,181.94777,192.39705,155.77640,96.93231,354.32510,63.20976,105.26816,,,131.67555,110.29968
19940610,,185.52100,185.52100,,237.82845,237.82845,269.86343,185.60431,274.80530,,130.09756,321.98590,181.12865,198.50130,155.12923,96.30087,353.12775,63.85202,104.64037,,,131.26343,110.43661
19940613,,185.63907,185.63907,,238.20007,238.20007,270.19824,186.18239,275.16388,,129.92572,321.98590,181.85864,199.76801,154.26331,96.25247,353.22504,64.98740,104.26235,,,131.26343,109.09060
19940614,,185.52164,185.52164,,237.77759,237.77759,269.72693,185.37079,274.76093,,130.15736,321.98590,180.12932,199.31229,154.51974,96.00026,349.00516,65.49593,102.65562,,,131.79706,107.20728
19940615,,186.06673,186.06673,,238.80228,238.80228,270.96411,185.37077,276.16071,,130.16005,323.57755,181.49213,201.52798,152.14740,95.74851,345.83209,65.66103,101.97784,,,131.54918,108.94019
19940616,,184.71930,184.71930,,237.32060,237.32060,269.09305,185.92085,274.27777,,128.92943,319.24084,181.95374,202.85602,152.35603,95.03751,342.39951,65.98195,103.30359,,,130.12836,109.13270
19940617,,185.28174,185.28174,,238.67703,238.67703,270.60336,186.02551,275.99475,,128.58592,322.11749,180.84869,204.01027,153.01451,94.69358,338.23639,66.29105,104.53688,,,129.74361,109.10412
19940620,,183.17654,183.17654,,236.31297,236.31297,267.84644,185.03957,273.15228,,126.72279,317.78354,181.02660,202.87061,150.78566,94.41408,334.26819,64.82237,106.56155,,,127.91982,107.13686
19940621,,180.05762,180.05762,,232.39430,232.39430,263.33673,181.84799,268.42102,,124.44405,312.52130,179.94545,197.56435,147.74129,94.33525,330.40414,63.67227,106.19460,,,125.58922,105.41907
19940622,,180.99757,180.99757,,232.86021,232.86021,263.89041,181.97847,268.95239,,125.94952,313.47064,179.03979,199.26407,145.59462,94.21874,333.77911,63.88105,105.77222,,,127.37068,104.87675
19940623,,181.95831,181.95831,,233.71722,233.71722,265.07205,181.19420,270.20413,,127.05230,316.73270,179.87276,196.89955,145.20197,94.00127,334.95435,62.74368,105.14658,,,128.29851,107.09692
19940624,,181.25240,181.25240,,232.69331,232.69331,263.79153,181.29965,268.91031,,126.69522,314.06277,178.39862,199.36322,143.26659,93.93287,331.51099,63.57102,104.59628,,,128.12190,105.52841
19940627,,176.48418,176.48418,,227.44272,227.44272,257.65659,178.21193,262.54596,,122.34467,305.34729,174.77475,197.36938,138.82895,93.23836,324.53549,62.55210,104.70889,,,123.84538,101.06004
19940628,,177.29042,177.29042,,227.92406,227.92406,258.26367,178.71089,263.20779,,123.56084,306.05859,176.41919,197.25609,138.87811,92.99448,324.62607,62.57383,104.03175,,,125.10522,101.86932
19940629,,177.31198,177.31198,,227.87254,227.87254,258.00262,179.48679,262.99704,,123.66901,304.63873,176.72760,198.09160,141.32137,91.80029,325.07745,63.43554,105.89776,,,125.18633,102.15092
19940630,,178.65318,178.65318,,229.80714,229.80714,260.33771,180.00409,265.40604,,124.35689,308.68033,177.33456,198.31648,141.92465,91.73940,329.46234,63.31273,105.52641,,,125.83353,103.05199
19940701,,176.59515,176.59515,,227.13680,227.13680,257.19052,178.37833,262.15952,,122.95114,304.31033,175.03976,196.40256,141.92465,91.78914,324.23996,63.31273,105.00306,,,124.33212,102.42517
19940704,,177.14046,177.14046,,226.81389,226.81389,256.47833,177.47412,261.45703,,124.52884,303.94791,172.79384,195.86760,142.26448,91.80046,321.29568,64.89153,107.73689,,,125.79413,104.64244
19940705,,177.69238,177.69238,,227.21545,227.21545,256.88132,178.30811,262.00677,,125.27259,303.77502,173.17520,197.17621,144.23711,91.39236,316.59885,64.79794,109.29269,,,126.76264,103.78931
19940706,,175.46648,175.46648,,223.97296,223.97296,253.02731,176.97572,257.99240,,124.16760,297.64389,170.50960,196.08627,144.50926,91.03720,312.72806,65.37592,108.06372,,,125.61520,103.07359
19940707,,174.32619,174.32619,,223.62537,223.62537,252.76949,175.37318,257.64685,,122.06258,299.00824,168.91748,192.60001,145.36304,91.05599,316.21982,64.88673,106.23616,,,123.34082,102.31113
19940708,,174.23146,174.23146,,223.26790,223.26790,252.20908,175.96251,257.18640,,122.27166,297.19708,170.92393,194.21687,143.10570,90.77527,310.19119,66.18815,106.02086,,,123.66663,101.70802
19940711,,173.78145,173.78145,,222.74547,222.74547,251.43025,175.69751,256.48984,,121.89275,295.93582,170.50362,195.00212,141.91487,90.07700,305.67398,67.57792,106.02585,,,123.35974,100.87638
19940712,,176.12939,176.12939,,226.34471,226.34471,255.61905,176.60794,261.02014,,122.85342,303.27481,173.10284,195.51724,141.91187,90.32819,301.98553,68.04921,106.71874,,,124.34949,101.55293
19940713,,178.55293,178.55293,,230.56459,230.56459,260.62747,177.89592,266.42715,,123.26381,311.78802,175.24408,196.14336,144.44281,91.38665,295.67053,68.00522,106.98405,,,124.69923,102.33739
19940714,,179.93794,179.93794,,231.43582,231.43582,261.68848,180.20757,267.44827,,125.27605,311.17694,177.77563,199.44531,144.74605,91.92520,299.47867,67.67432,107.21358,,,127.03126,101.98786
19940715,,184.79518,184.79518,,237.55421,237.55421,268.92374,183.06056,275.02295,,128.80728,322.28928,179.70050,201.42334,151.17909,92.75906,304.33694,68.58243,106.07798,,,130.70682,104.21202
19940718,,185.85559,185.85559,,238.88409,238.88409,270.38962,183.29295,276.40320,,129.58498,324.93420,179.72420,201.07799,151.59984,93.48248,311.18451,69.71777,105.83446,,,131.44032,105.22264
19940719,,185.43948,185.43948,,237.88725,237.88725,269.31754,182.89537,275.25842,,129.83167,323.27350,179.90295,200.08711,151.27699,93.52320,311.04825,69.32427,104.57771,,,131.80626,104.63144
19940720,,186.39551,186.39551,,239.30220,239.30220,271.09579,184.31676,277.17343,,130.28230,325.13968,181.64169,201.49828,153.22952,94.04402,308.57559,68.65080,104.23384,,,132.04890,106.46918
19940721,,184.32700,184.32700,,237.33284,237.33284,268.63812,181.94164,274.50180,,128.04321,323.02145,179.82715,198.32730,149.95729,94.26778,310.16751,69.66719,104.23942,,,129.69208,105.23656
19940722,,184.92012,184.92012,,238.25098,238.25098,269.80588,182.69835,275.44415,,128.27649,324.46591,178.68121,199.40575,150.85712,93.60088,327.36838,68.89158,104.45937,,,129.97050,105.14178
19940725,,185.41574,185.41574,,239.34258,239.34258,270.83243,183.76724,276.55078,,128.10013,325.26022,180.93570,200.44327,150.85712,92.17195,331.45966,70.93794,105.18451,,,129.77341,105.12307
19940726,,185.45926,185.45926,,239.88625,239.88625,271.41324,184.25554,277.19308,,127.57166,325.84665,181.45370,201.58231,150.38670,92.14023,330.47318,71.77744,104.64810,,,129.15833,105.23708
19940727,,187.44583,187.44583,,243.60916,243.60916,275.92981,185.62439,281.94562,,127.61713,333.30814,180.87207,203.56284,153.46391,92.08561,334.15936,70.97611,104.68855,,,129.12573,105.81495
19940728,,187.40726,187.40726,,243.66878,243.66878,276.08282,186.06351,282.10046,,127.46440,333.09674,180.60091,204.77121,153.54968,92.49911,333.25723,70.72575,103.71153,,,129.14760,104.47642
19940729,,188.96739,188.96739,,245.41064,245.41064,277.97656,186.71550,284.11017,,128.85692,336.11749,181.83064,205.28572,153.86214,91.60963,335.42398,71.57266,105.19872,,,130.52399,105.85442
19940801,,193.02657,193.02657,,251.67238,251.67238,285.32874,192.75177,291.60547,,130.48425,343.66266,185.05325,214.14384,158.92947,92.39460,350.45795,72.42036,105.18491,,,132.34114,106.03333
19940802,,193.84177,193.84177,,252.73288,252.73288,286.51715,194.82965,292.81366,,131.03810,343.57425,188.12480,216.97536,158.62659,94.44770,346.82541,73.30578,104.68030,,,132.53189,109.01862
19940803,,192.44281,192.44281,,250.64024,250.64024,284.23904,194.76952,290.26733,,130.40323,339.03641,187.98543,216.46648,158.87825,95.70724,348.43015,71.63537,104.29821,,,131.72583,109.60865
19940804,,193.80826,193.80826,,252.34676,252.34676,286.14041,196.18419,292.12332,,131.41217,341.17209,188.06012,218.57173,160.24217,96.69348,353.89487,72.38557,105.08338,,,132.64320,111.15034
19940805,,193.88982,193.88982,,251.94176,251.94176,285.39377,196.23267,291.33908,,132.06027,339.61810,187.55693,218.93768,160.59949,97.55215,350.48334,73.51051,107.58266,,,133.30637,111.63725
19940808,,192.56232,192.56232,,250.08722,250.08722,283.23969,194.64563,289.14542,,131.30513,337.21600,186.53519,216.28210,160.23889,96.43685,348.79562,73.99495,105.63700,,,132.50050,111.29774
19940809,,191.79207,191.79207,,248.46219,248.46219,281.38974,194.13606,287.28830,,131.49854,334.09662,186.53519,215.81931,159.61316,95.68305,345.36203,73.50916,105.13375,,,133.01225,109.29424
19940810,,193.33537,193.33537,,251.86775,251.86775,285.46893,195.46625,291.41986,,130.94073,340.69547,186.08908,218.30127,160.12718,95.83761,355.96274,72.57122,106.55575,,,132.20386,110.51721
19940811,,192.79279,192.79279,,251.74611,251.74611,285.43280,198.18866,291.27301,,129.89920,337.41379,189.03444,221.02733,163.09480,95.32269,362.95541,70.88068,108.08296,,,131.23929,109.03564
19940812,,191.90303,191.90303,,250.66379,250.66379,284.19006,197.70049,289.85196,,129.20903,335.46991,189.34364,219.30244,163.09480,97.44080,360.79861,69.79273,109.53437,,,130.41537,109.33997
19940815,,192.42093,192.42093,,251.10266,251.10266,284.82355,197.88724,290.58774,,129.83028,336.51947,188.53337,218.23099,168.12807,96.94006,359.26733,68.81027,109.53437,,,130.80170,111.53437
19940816,,191.46059,191.46059,,250.16536,250.16536,283.72379,199.27884,289.26248,,128.81940,332.64969,188.10226,220.66185,169.62444,98.86353,360.56180,69.00771,108.85242,,,129.84135,110.26579
19940817,,194.34229,194.34229,,254.48183,254.48183,288.70700,202.10518,294.55417,,130.12515,339.33569,190.55817,225.03447,170.87363,98.86353,362.01743,69.63110,110.30180,,,131.17946,111.23116
19940818,,194.88493,194.88493,,255.00883,255.00883,289.30212,203.64206,295.12326,,130.69980,338.68304,191.94061,227.03755,172.03790,100.77218,359.18066,68.98157,112.22674,,,131.88075,110.87582
19940819,,193.64888,193.64888,,253.29915,253.29915,287.07083,203.47389,292.80304,,129.97708,334.40985,191.31468,227.34494,171.91022,100.58167,356.70847,70.72185,112.24706,,,131.13727,110.36119
19940822,,194.17010,194.17010,,254.06250,254.06250,287.68130,202.73901,293.40515,,130.23274,336.59534,187.25133,228.33609,171.41751,99.77671,361.67804,71.78284,115.48975,,,131.42273,110.38791
19940823,,191.66705,191.66705,,250.05109,250.05109,283.06619,201.56728,288.22189,,129.40639,328.68234,186.32286,226.31416,169.03294,100.45319,372.17032,71.15490,113.94832,,,130.56511,109.85107
19940824,,191.81740,191.81740,,249.60529,249.60529,282.50867,200.56296,287.70300,,130.25133,328.77808,186.15779,224.27361,168.95988,100.73232,367.48282,72.08809,112.50558,,,131.36369,110.93929
19940825,,193.21465,193.21465,,251.32579,251.32579,284.54407,200.83380,289.86349,,131.31262,332.53433,187.56732,225.19992,166.18973,101.89690,364.33612,72.09545,112.68941,,,132.45547,111.69550
19940826,,193.43517,193.43517,,251.71339,251.71339,284.97699,199.42775,290.31281,,131.34683,335.08795,188.31818,220.65370,167.34009,102.67503,362.47720,72.20605,112.97189,,,132.53995,111.37886
19940829,,195.02637,195.02637,,252.38950,252.38950,285.69006,200.62762,290.92511,,134.02638,335.08795,189.08734,222.24121,167.80600,102.92651,369.10413,74.29643,110.27741,,,135.25043,113.60545
19940830,,197.66208,197.66208,,257.53867,257.53867,291.86023,202.12415,297.45966,,133.84222,345.71768,188.34137,224.18607,172.19279,104.29735,366.81873,73.50486,111.11535,,,135.09595,113.23223
19940831,,200.33020,200.33020,,262.20300,262.20300,297.33414,203.67613,303.23944,,134.28539,354.85788,189.57013,224.18607,178.02498,104.91220,367.98859,73.57204,112.34534,,,135.39841,114.61175
19940901,,200.17891,200.17891,,262.88867,262.88867,298.06909,206.14355,304.13626,,133.17180,353.37967,190.67342,230.25668,177.21327,105.82922,359.44144,73.40068,114.17624,,,133.88780,116.35424
19940902,,200.55551,200.55551,,263.37445,263.37445,298.59323,206.79369,304.59964,,133.43251,353.67456,189.65825,231.02455,179.67636,106.82517,361.03702,73.78973,114.34345,,,133.99760,117.63598
19940905,,200.66057,200.66057,,264.26007,264.26007,299.62808,206.75887,305.68832,,132.64398,355.81570,190.45383,230.58116,179.01193,107.86987,358.49417,72.09712,118.22057,,,133.09062,117.73400
19940906,,201.83650,201.83650,,266.14331,266.14331,301.81061,208.18111,307.94263,,133.03551,358.50778,191.22942,233.13327,179.17339,109.13117,358.21469,71.57313,120.77037,,,133.51122,117.89055
19940907,,202.48660,202.48660,,267.66116,267.66116,303.51456,207.45380,309.80756,,132.70311,362.77411,190.53592,231.76175,179.90402,110.51880,351.49933,72.57422,120.52348,,,133.29269,116.80351
19940908,,201.83353,201.83353,,267.51434,267.51434,303.11581,207.73021,309.43555,,131.45317,361.70715,187.88870,234.74968,179.18253,110.58909,348.61429,72.86051,124.01716,,,131.84650,117.01495
19940909,,201.19716,201.19716,,267.39688,267.39688,302.97900,207.58476,309.19547,,130.20695,361.60568,186.71761,235.77924,177.24037,111.13519,351.54251,73.51953,122.59574,,,130.41748,117.14293
19940912,,197.40126,197.40126,,262.17010,262.17010,296.74405,204.75606,302.82712,,127.95883,352.43823,185.50551,232.19592,174.32852,108.28961,346.36499,73.09602,123.80674,,,128.26564,114.42867
19940913,,198.20224,198.20224,,262.93695,262.93695,297.59354,204.62320,303.78256,,128.81952,354.31393,187.00749,230.11954,176.13844,107.15051,348.09012,73.00285,125.13688,,,129.40781,113.26134
19940914,,198.35306,198.35306,,262.63864,262.63864,297.00018,206.33611,303.02982,,129.49065,351.04941,186.68582,232.34811,179.94832,108.42957,349.40543,74.06335,127.27596,,,129.91107,115.03703
19940915,,198.37065,198.37065,,262.70941,262.70941,297.16989,205.84276,303.20337,,129.44722,351.98776,185.28583,232.65552,178.78790,108.90714,348.13165,74.06963,125.68800,,,130.08928,113.46755
19940916,,200.33952,200.33952,,265.75916,265.75916,300.67096,208.29581,306.89816,,130.22266,356.06705,187.77997,235.52429,181.44812,109.11499,349.98444,74.02132,127.92747,,,130.72809,115.11868
19940919,,198.52660,198.52660,,262.85577,262.85577,297.21780,207.54359,303.32355,,129.61801,349.99667,186.37483,235.36969,180.99602,108.10622,347.55615,74.02132,127.92747,,,130.05052,115.07224
19940920,,198.35641,198.35641,,263.16635,263.16635,297.58722,207.43866,303.81705,,128.88992,350.87033,188.04504,234.64952,180.18135,107.88519,343.56067,74.02132,127.92747,,,129.43248,113.64696
19940921,,197.86603,197.86603,,263.37650,263.37650,297.81277,207.82957,304.12115,,127.57997,350.87033,187.56845,235.92270,180.71677,106.50780,345.29175,74.23501,127.92747,,,128.03757,113.04196
19940922,,196.16264,196.16264,,260.12524,260.12524,293.80585,205.84959,300.01505,,127.62540,345.32455,187.33026,231.92654,179.96219,104.84009,342.19208,72.91988,133.28380,,,128.20381,112.25126
19940923,,195.58939,195.58939,,259.25531,259.25531,292.76062,205.19704,298.84399,,127.38005,343.99979,188.94272,230.37953,176.85599,104.99537,344.26553,73.25394,132.76468,,,127.76949,113.33025
19940926,,195.56229,195.56229,,259.08850,259.08850,292.37149,204.16690,298.43613,,127.51418,344.55792,188.37442,228.59735,175.74019,104.62702,345.11627,74.61823,133.40483,,,127.95889,113.07186
19940927,,194.68031,194.68031,,258.04361,258.04361,291.02502,202.92862,297.11905,,126.79600,343.28168,186.89462,226.52342,177.17587,103.96144,341.50497,74.76470,134.99693,,,127.06430,113.63708
19940928,,195.39450,195.39450,,259.30029,259.30029,292.68927,203.23170,299.11301,,126.90168,346.28772,191.51746,225.36182,175.77292,102.59796,336.95270,74.76470,131.89462,,,127.28077,112.96819
19940929,,196.02583,196.02583,,259.30737,259.30737,292.63608,202.95035,299.28006,,128.27336,346.52148,193.91693,224.11839,175.05330,100.96510,332.53473,75.84985,130.76482,,,128.72696,113.70219
19940930,,194.09576,194.09576,,256.04541,256.04541,288.71051,201.73294,295.14133,,127.83071,340.04599,192.23468,222.53566,175.21841,101.05667,328.78824,75.43332,132.45950,,,128.32704,113.00394
19941003,,194.18489,194.18489,,255.91228,255.91228,288.43637,202.26965,294.75723,,128.18327,338.81409,193.73515,222.36783,175.43929,101.35533,331.79831,76.40753,132.45950,,,128.57918,114.02011
19941004,,193.83888,193.83888,,257.13492,257.13492,289.90146,204.22444,296.13101,,125.99021,339.37805,197.30574,222.78383,177.88286,102.22685,337.91794,76.16788,132.80734,,,126.25286,112.94504
19941005,,191.85262,191.85262,,254.45912,254.45912,287.05658,205.55769,292.86673,,124.74727,331.87762,199.26025,224.54079,176.64078,103.46340,341.83130,73.59628,132.14894,,,124.98269,112.00077
19941006,,191.27713,191.27713,,253.63347,253.63347,286.41733,205.06018,291.93704,,124.44627,331.18835,194.83870,226.19092,175.23985,105.91772,342.32419,70.63944,132.27417,,,124.92562,110.04256
19941007,,190.16602,190.16602,,252.20377,252.20377,284.84824,202.21809,290.15326,,123.67223,331.51978,194.50043,220.18675,172.74290,106.63708,343.58810,70.24447,130.68217,,,124.17706,109.16201
19941010,,190.14085,190.14085,,250.77617,250.77617,283.14807,200.43085,288.48544,,125.29323,330.26608,192.19139,219.45511,169.61378,105.71783,339.71082,70.24447,130.69482,,,125.95969,109.52729
19941011,,192.15288,192.15288,,253.40982,253.40982,286.82016,203.15474,292.47015,,126.64246,334.39380,195.65909,223.03697,171.38774,105.84204,337.96542,65.15277,131.92039,,,127.14640,111.87301
19941012,,194.65775,194.65775,,257.94696,257.94696,291.62329,205.84540,297.59729,,126.84262,340.88092,197.72749,226.24623,175.30353,105.79028,340.79660,69.18150,134.14836,,,127.06932,113.95491
19941013,,194.55756,194.55756,,258.04684,258.04684,291.54327,205.71391,297.50955,,126.50382,340.88092,196.75987,226.40675,175.72328,104.71583,345.77466,70.59872,134.72166,,,126.84138,112.88576
19941014,,194.88246,194.88246,,258.26016,258.26016,291.82605,206.06508,297.80841,,126.97076,341.02237,198.24760,224.59113,179.20351,105.07841,344.41412,69.72921,136.09541,,,127.30911,113.30553
19941017,,194.73210,194.73210,,257.35431,257.35431,290.62741,206.86894,296.41006,,127.70546,337.55521,199.04454,224.78654,181.01714,105.09605,349.47406,71.44447,134.55573,,,128.00104,114.26686
19941018,,193.93941,193.93941,,256.39328,256.39328,289.41382,206.01595,294.88937,,127.08358,336.13208,198.63315,222.42696,180.44106,105.06817,359.85370,71.77422,135.11969,,,127.44907,113.22646
19941019,,193.20206,193.20206,,254.31229,254.31229,287.15610,205.21684,292.42752,,127.90172,332.49500,196.57832,221.81831,180.40443,105.12126,360.88034,70.94244,132.88068,,,128.24895,114.09538
19941020,,194.28656,194.28656,,256.13345,256.13345,289.31741,206.62251,294.92029,,128.15535,335.17230,197.93568,223.47098,183.62373,104.16140,357.39938,71.80781,131.09969,,,128.48296,114.45920
19941021,,194.02228,194.02228,,254.73337,254.73337,287.48990,205.18188,293.02527,,129.21916,333.22546,198.01317,220.35100,183.14111,103.31589,357.52905,72.85528,131.77316,,,129.71799,114.26820
19941024,,194.17407,194.17407,,254.92392,254.92392,288.10840,205.18887,293.74261,,129.33061,334.48846,200.01985,219.13379,183.14111,103.06141,356.28589,71.61103,127.26986,,,129.84450,114.26820
19941025,,192.47900,192.47900,,252.48343,252.48343,285.05579,203.61331,290.42657,,128.45490,330.19177,198.20929,217.78802,180.17279,103.82653,353.91345,71.61103,129.98911,,,128.85457,114.24436
19941026,,192.49927,192.49927,,252.68671,252.68671,285.40588,203.95842,290.89926,,128.26016,330.47766,198.71123,217.80333,182.00063,104.03300,348.48312,70.93032,129.48462,,,128.55147,114.80100
19941027,,193.26971,193.26971,,253.00534,253.00534,285.92596,203.32526,291.51349,,129.58403,332.34482,198.71005,217.34828,180.01018,104.00513,346.11227,70.09213,128.72314,,,129.82060,116.37965
19941028,,193.90530,193.90530,,254.58578,254.58578,287.80722,204.16904,293.57758,,129.13539,335.15375,197.81200,219.98535,180.50311,103.31829,347.55951,70.12959,128.64668,,,129.19276,117.19238
19941031,,197.24071,197.24071,,259.59354,259.59354,293.60849,205.92392,299.58636,,130.62212,344.88120,200.59384,220.03722,183.50562,106.01370,347.55951,70.12959,131.61885,,,130.84146,117.44430
19941101,,195.87029,195.87029,,257.73499,257.73499,291.90433,205.14212,297.65079,,129.77872,342.35913,199.26570,217.75958,185.47339,107.03999,347.55951,65.89282,131.52867,,,129.77281,118.20605
19941102,,194.42992,194.42992,,255.81873,255.81873,289.48483,204.86606,295.07935,,128.84897,337.72815,199.26570,217.75958,184.31532,106.39466,348.51859,67.58582,130.35416,,,128.68080,118.45977
19941103,,194.04654,194.04654,,255.26003,255.26003,288.80447,202.37334,294.39792,,128.65987,339.46881,197.53496,213.48538,183.22009,106.33086,346.30969,67.08306,131.74420,,,128.50958,118.16953
19941104,,194.24934,194.24934,,256.13513,256.13513,289.79303,202.75215,295.52362,,128.06688,341.02588,198.24977,214.45566,182.54373,105.81577,345.82263,67.67899,131.42273,,,127.94353,117.45119
19941107,,192.44629,192.44629,,253.92851,253.92851,287.05908,200.95818,292.75012,,126.67534,337.65915,197.20110,212.75919,179.60773,105.26076,339.95294,67.19471,134.44231,,,126.41884,117.06889
19941108,,191.64127,191.64127,,253.20744,253.20744,286.07095,199.98293,291.85583,,125.74281,336.85449,197.59174,211.17845,178.56036,104.59937,334.87659,67.50240,136.15773,,,125.58591,115.55509
19941109,,192.47449,192.47449,,253.88817,253.88817,286.68604,201.21619,292.50214,,126.78616,336.56277,199.92757,212.43359,178.75533,104.13999,337.61343,68.72511,137.08803,,,126.87909,114.84238
19941110,,191.23190,191.23190,,252.20555,252.20555,284.82101,198.64812,290.50037,,126.01894,335.96344,198.26985,208.85895,175.26660,104.10359,337.16153,68.52022,134.98686,,,125.87921,115.69354
19941111,,190.03499,190.03499,,251.19315,251.19315,283.59763,197.28047,289.37997,,124.56274,335.16824,195.76685,208.21622,174.77773,103.46020,330.70810,69.03233,134.20012,,,124.35360,114.83008
19941114,,189.81656,189.81656,,252.10727,252.10727,284.73996,198.71719,290.55362,,122.99776,335.70816,196.19989,210.82239,175.74332,103.46020,333.44385,67.91001,135.65230,,,122.74969,113.66387
19941115,,192.54037,192.54037,,256.45847,256.45847,290.01022,201.92543,296.23199,,123.89536,342.51291,197.44389,216.82852,178.04871,103.46020,334.03146,67.76279,134.31956,,,123.92068,112.66306
19941116,,192.43027,192.43027,,256.40250,256.40250,290.09384,201.31685,296.39450,,123.71752,343.45071,198.45201,215.47127,176.72903,103.37766,331.05930,67.39160,132.36485,,,123.77181,112.30798
19941117,,191.16348,191.16348,,254.98874,254.98874,288.52026,200.81342,294.61569,,122.57876,340.84741,200.64499,213.42857,174.38519,102.82424,337.14352,66.96396,131.27957,,,122.35490,113.12098
19941118,,190.06451,190.06451,,252.65146,252.65146,285.70169,198.80330,291.68839,,122.90283,337.57855,198.56798,212.04030,170.69464,101.54160,337.31430,67.58196,130.59836,,,122.64884,113.61616
19941121,,188.21469,188.21469,,249.93806,249.93806,282.48151,197.27759,288.26514,,122.00480,332.87350,195.90866,211.06786,169.11646,100.89349,337.63354,68.03381,129.43692,,,121.90565,111.76480
19941122,,183.11505,183.11505,,241.88194,241.88194,273.05002,192.22464,278.38138,,120.19813,319.82788,189.61797,206.22591,164.48941,98.95879,332.14456,67.31953,128.07126,,,120.09706,110.13250
19941123,,178.06088,178.06088,,233.26112,233.26112,262.83081,185.92545,268.09457,,119.15012,306.72623,183.70456,201.02672,156.96190,94.43833,317.18265,67.78331,126.29964,,,119.44162,106.53693
19941124,,180.15570,180.15570,,235.49738,235.49738,265.57993,188.09784,270.80502,,121.14704,309.64658,185.59537,202.63321,160.18973,96.60673,319.74966,67.44521,125.42939,,,121.36292,108.86252
19941125,,181.09799,181.09799,,235.81090,235.81090,265.82977,188.31622,271.04346,,122.85732,309.88556,186.28961,202.88109,159.50177,96.64092,321.02328,68.32671,125.78688,,,123.22018,109.43176
19941128,,181.18314,181.18314,,235.83917,235.83917,265.96979,188.38174,271.22589,,123.01216,310.09128,186.62967,203.07547,159.16290,96.54396,320.02878,67.98315,124.57919,,,123.26332,110.32191
19941129,,180.43938,180.43938,,235.66594,235.66594,265.65396,188.06039,270.88898,,121.57605,309.84650,186.38765,202.18277,159.76520,96.39173,320.48071,68.00569,126.54067,,,121.65601,110.16101
19941130,,179.04283,179.04283,,233.13666,233.13666,262.77139,188.64003,267.81540,,121.45696,303.14783,186.95030,202.86807,160.88135,95.95368,320.48071,67.86756,124.47958,,,121.62362,109.47112
19941201,,178.37648,178.37648,,231.06113,231.06113,260.29495,185.76138,265.29462,,122.40829,301.69168,186.22578,196.43594,161.60376,95.60080,314.99173,68.91618,122.42831,,,122.87637,108.31707
19941202,,175.07790,175.07790,,226.24667,226.24667,254.67410,182.31456,259.60849,,120.77374,294.45923,181.52809,194.61742,157.32047,91.97475,312.92258,69.50127,119.20890,,,121.35041,106.10402
19941205,,176.48087,176.48087,,227.62274,227.62274,255.96350,182.00334,260.95834,,122.24737,297.51721,182.19000,193.20586,157.32047,91.71621,315.98837,72.48032,119.25780,,,123.08064,105.72938
19941206,,176.63933,176.63933,,228.12422,228.12422,256.57025,182.11449,261.59750,,122.01346,298.62903,181.99504,192.97607,158.58881,90.98446,319.84045,71.43942,121.11248,,,122.75887,106.10464
19941207,,175.23772,175.23772,,226.71674,226.71674,254.88635,181.21092,259.84232,,120.57840,296.29861,180.77292,192.86697,156.35657,90.48492,319.05386,72.05450,119.98215,,,121.20406,105.59607
19941208,,172.88733,172.88733,,222.04964,222.04964,249.51833,178.16251,254.02592,,120.84257,289.08389,179.25998,187.44836,153.78645,90.45143,320.01404,71.91125,116.91143,,,121.67470,104.46551
19941209,,168.93561,168.93561,,215.96303,215.96303,242.36815,174.53900,246.63110,,119.25002,278.92001,174.44667,185.16301,149.27808,88.74527,312.32910,71.71837,115.32367,,,120.09450,102.93345
19941212,,167.71719,167.71719,,214.12431,214.12431,240.14386,173.09706,244.20163,,118.71197,276.15756,173.81773,181.90775,149.27808,87.83472,317.37906,71.41139,116.34511,,,119.58767,102.23363
19941213,,169.35249,169.35249,,216.50162,216.50162,243.13574,174.08774,247.48763,,119.53783,281.07791,172.81152,184.04089,152.03311,87.79450,315.07477,71.28669,114.14747,,,120.27956,103.88464
19941214,,171.60419,171.60419,,220.25999,220.25999,247.57945,177.20987,252.10651,,120.12147,286.29074,176.47389,190.33054,148.15439,90.06994,313.62946,71.13059,115.21146,,,121.01244,103.41545
19941215,,175.61215,175.61215,,226.14670,226.14670,254.33250,180.69696,259.22726,,122.07870,295.80789,182.13326,192.79041,151.49548,91.31210,316.23657,72.90567,116.33790,,,123.17989,103.78927
19941216,,175.06181,175.06181,,224.90135,224.90135,252.81560,181.03413,257.54776,,122.30701,292.24847,182.06699,191.97693,154.85194,91.22231,318.47949,72.88310,116.84551,,,123.31520,104.61890
19941219,,175.71423,175.71423,,226.21718,226.21718,254.19154,182.69453,258.95630,,122.21809,292.98557,184.97804,193.48969,155.39996,91.54575,320.63647,76.03643,113.95564,,,123.27011,104.24484
19941220,,176.47961,176.47961,,227.70154,227.70154,256.20703,183.40678,260.94882,,122.18296,296.23889,183.54848,194.61948,157.53995,92.63279,324.39694,74.37865,113.24757,,,123.17542,104.61158
19941221,,178.21182,178.21182,,230.41269,230.41269,259.31693,186.38579,263.95142,,122.83861,298.88126,186.90863,197.63716,159.00453,95.47336,328.47455,75.47573,113.23657,,,123.86619,104.97354
19941222,,179.31168,179.31168,,232.54210,232.54210,261.82959,187.92000,266.49911,,122.78904,302.12125,187.88786,200.35016,158.58148,96.44164,331.92111,74.97549,114.71180,,,124.10541,102.99624
19941223,,178.22661,178.22661,,230.47502,230.47502,259.55643,187.27733,264.24606,,122.79860,298.24744,187.36293,199.95808,158.42311,95.42689,327.04114,73.63215,114.11723,,,124.05878,103.37972
19941226,,178.07333,178.07333,,230.18401,230.18401,259.39438,187.01337,264.01315,,122.79860,298.24744,187.36293,199.95808,156.52853,95.51408,329.29886,73.63215,111.13368,,,124.05878,103.37972
19941227,,178.35620,178.35620,,230.72107,230.72107,259.78183,187.64474,264.47800,,122.79860,298.24744,188.06383,200.71300,157.60197,95.14306,328.78256,75.42705,111.78314,,,124.05878,103.37972
19941228,,178.65675,178.65675,,229.77531,229.77531,258.65170,187.10786,263.23160,,124.52527,296.59644,187.57127,199.32562,158.23915,95.43211,328.70499,75.09179,112.42127,,,125.96085,103.78396
19941229,,177.70183,177.70183,,228.42000,228.42000,256.95279,186.48257,261.34915,,124.00412,293.88531,188.13277,197.62526,157.25056,95.43211,330.90900,75.75661,112.42127,,,125.54243,102.62431
19941230,,176.80959,176.80959,,228.27315,228.27315,256.70520,186.18355,261.08176,,122.24309,293.75317,185.64967,198.28973,158.08243,95.43211,330.90900,76.36097,112.42127,,,123.56669,102.45264
19950102,,176.82823,176.82823,,228.30844,228.30844,256.74734,186.25157,261.08176,,122.24309,293.75317,185.64967,198.28973,158.08243,95.52910,332.54572,76.36097,112.42127,,,123.56669,102.45264
19950103,,173.95909,173.95909,,223.28917,223.28917,251.00536,187.07863,254.71179,,121.77083,280.74106,187.27486,198.80391,157.82211,96.70197,333.41696,76.36097,108.20352,,,123.03020,102.45264
19950104,,173.51303,173.51303,,223.42804,223.42804,251.39383,186.28828,255.05518,,120.63518,282.57050,187.34206,195.71318,159.34528,97.87057,331.23831,76.36097,104.63416,,,121.81944,101.91897
19950105,,173.54158,173.54158,,224.23779,224.23779,252.66971,187.31512,256.32794,,119.75761,283.89944,187.56897,196.76955,161.37157,99.40598,328.80609,75.51983,101.36349,,,120.85477,101.69931
19950106,,171.21255,171.21255,,219.74356,219.74356,247.41626,185.51100,250.51183,,119.87311,275.29337,184.50952,194.63222,159.92920,100.41158,329.43918,74.06635,102.25757,,,120.91745,102.15508
19950109,,168.77013,168.77013,,215.37138,215.37138,242.19365,181.81740,245.03087,,119.59951,269.19443,181.02464,189.53542,157.64729,99.12662,327.31305,73.08717,104.06934,,,120.51029,102.79174
19950110,,167.78276,167.78276,,213.55026,213.55026,240.19754,178.23596,243.32175,,119.55350,269.67215,177.81044,186.14944,154.14694,96.56412,318.81039,72.07634,103.13075,,,120.29160,103.89066
19950111,,166.74077,166.74077,,211.01883,211.01883,237.01584,177.62122,240.19804,,120.20811,263.83774,177.02260,187.06972,152.73654,94.92718,311.74338,72.34875,105.05790,,,120.76233,105.70029
19950112,,165.65727,165.65727,,209.08241,209.08241,234.89409,173.26279,238.20297,,120.08032,265.06378,171.89781,183.86821,146.45511,92.04022,311.74338,70.54470,105.48946,,,120.71765,105.03439
19950113,,162.97083,162.97083,,204.64290,204.64290,229.81546,169.55301,233.53511,,119.34409,259.28616,169.20497,180.69228,144.08342,88.79516,288.90582,70.28072,102.26839,,,120.08991,103.64944
19950116,,166.54745,166.54745,,210.11250,210.11250,236.61182,172.85825,240.63965,,120.81970,269.15637,172.81520,185.14273,144.84398,91.41213,288.31879,69.50388,99.72743,,,121.73758,103.87296
19950117,,168.31631,168.31631,,213.30264,213.30264,240.48277,176.16267,244.48300,,120.97993,272.94363,174.31450,189.89662,147.43216,92.33690,300.18063,69.04414,99.74880,,,121.85680,104.28564
19950118,,168.57812,168.57812,,213.17360,213.17360,240.07304,174.98718,244.10240,,121.70784,273.61270,171.40126,187.74776,150.54977,92.44401,296.70895,70.24512,101.49068,,,122.42079,106.01230
19950119,,166.79590,166.79590,,209.31232,209.31232,235.37985,173.51523,238.81027,,122.29843,265.74649,170.01842,184.10623,150.78053,93.17999,302.67630,70.17658,102.83176,,,122.76649,108.14457
19950120,,163.68164,163.68164,,204.48825,204.48825,229.89398,168.67006,233.28445,,121.07822,260.58783,164.79146,179.24768,146.43118,91.37801,291.94705,67.82636,102.89938,,,121.61138,106.61004
19950123,,158.72623,158.72623,,195.97154,195.97154,220.05963,161.41449,222.91391,,120.11842,249.49245,156.23047,171.75581,138.80881,88.72703,291.82056,67.01635,98.80425,,,120.60364,106.05012
19950124,,158.79001,158.79001,,196.35472,196.35472,220.73689,160.72603,223.75323,,119.81236,251.78891,155.84488,170.27965,139.64018,88.28364,288.99075,65.65407,97.97739,,,120.51569,104.35445
19950125,,162.05254,162.05254,,202.48247,202.48247,227.82106,166.12430,231.32655,,119.84885,259.56055,160.22424,178.77255,143.15916,88.48521,292.70834,67.05705,99.17754,,,120.72826,103.24322
19950126,,163.21178,163.21178,,204.51239,204.51239,230.07832,168.05403,233.73335,,120.02892,261.76703,163.90935,181.19943,142.46880,89.37131,290.08133,67.04294,101.94669,,,120.72826,104.57258
19950127,,163.58861,163.58861,,204.52119,204.52119,230.18161,168.47668,233.87448,,120.84695,261.43738,165.80951,180.45273,143.60138,90.10146,285.02719,67.04294,100.47018,,,121.38634,106.35550
19950130,,164.25003,164.25003,,205.87425,205.87425,231.80045,169.85649,235.58989,,120.72079,263.02475,169.10741,180.45273,145.59645,90.06528,287.01538,67.04294,100.47018,,,120.97025,108.12771
19950131,,163.19727,163.19727,,205.69791,205.69791,231.58945,169.51628,235.42352,,118.60565,263.02475,169.10741,180.45273,144.29579,89.02388,289.26041,67.04294,100.47018,,,118.87415,106.08099
19950201,,163.64342,163.64342,,206.08394,206.08394,232.05130,170.26105,235.73813,,119.13711,263.02475,169.10741,180.45273,146.75533,89.83749,294.01715,67.04294,100.47018,,,119.25884,107.51389
19950202,,164.80278,164.80278,,206.89296,206.89296,232.79855,171.46606,236.47371,,120.74771,263.02475,172.81299,180.45273,146.94606,91.37453,289.86337,67.04294,104.00469,,,120.98850,108.20728
19950203,,167.47499,167.47499,,212.31282,212.31282,239.37703,177.90205,243.24147,,120.28160,268.40710,173.77687,192.15269,152.40189,93.02554,298.64053,67.04294,102.50310,,,120.34672,108.92000
19950206,,173.12260,173.12260,,222.10280,222.10280,250.83995,184.55614,255.23605,,121.22735,283.66602,175.94466,202.05069,160.43297,95.78820,304.82123,68.61275,103.40488,,,121.42553,108.92000
19950207,,173.51485,173.51485,,223.72479,223.72479,252.70380,184.43515,256.97830,,120.17439,287.69687,173.48053,202.33333,160.75322,97.46938,309.60849,69.71653,102.46088,,,120.42417,107.62840
19950208,,171.89400,171.89400,,221.78871,221.78871,250.31647,182.47838,254.59532,,118.86823,285.25522,172.23428,200.17787,158.37198,96.21196,306.23016,69.65650,103.71350,,,118.90311,107.82825
19950209,,172.89542,172.89542,,223.22095,223.22095,251.96423,181.73369,256.36868,,119.39302,289.64532,170.95686,199.90202,156.86061,95.89273,308.36026,69.81191,104.46108,,,119.54535,107.54683
19950210,,173.06700,173.06700,,222.97392,222.97392,251.72456,182.72371,255.83023,,120.07188,287.86761,170.32927,202.21378,156.05725,97.12820,315.53943,69.73716,103.71273,,,120.41090,106.96344
19950213,,172.93497,172.93497,,222.71240,222.71240,251.51677,183.53101,255.47227,,120.08951,286.39178,172.63753,203.14696,153.85040,98.15030,316.79074,69.01084,103.45592,,,120.32912,107.62242
19950214,,171.72427,171.72427,,220.92987,220.92987,249.49345,183.22205,253.25420,,119.51596,282.57944,171.79063,202.87473,153.85040,97.67091,320.54428,69.04069,101.64603,,,119.68346,107.56722
19950215,,174.20911,174.20911,,225.00845,225.00845,254.39240,184.07513,258.59222,,120.18949,291.67169,173.31010,203.94189,154.10699,98.40122,315.24692,69.84408,99.75427,,,120.42670,107.72800
19950216,,175.67221,175.67221,,226.64351,226.64351,256.28531,186.23534,260.57867,,121.50282,292.82111,174.77301,206.44800,157.59508,98.62281,317.17084,70.56512,99.34575,,,121.76340,108.77058
19950217,,174.65910,174.65910,,224.92555,224.92555,254.31970,185.73230,258.55106,,121.29320,289.38049,174.06712,205.93488,157.85907,97.94115,315.76910,70.53902,97.95830,,,121.39561,109.60230
19950220,,173.31273,173.31273,,222.63489,222.63489,251.48529,185.12312,255.51869,,121.03012,284.26950,173.56471,205.34340,156.91745,98.17671,312.81650,70.22038,100.10846,,,121.13879,109.32287
19950221,,174.16040,174.16040,,224.02087,224.02087,253.20796,182.85574,257.31018,,121.26360,290.78104,171.65059,201.31630,155.61005,98.25108,316.01089,70.36668,98.78118,,,121.52351,108.56192
19950222,,172.48172,172.48172,,219.63593,219.63593,247.94081,179.20705,251.55942,,122.76505,284.53223,170.21080,194.49567,152.27776,98.43827,317.46039,70.03288,99.77332,,,123.20785,108.75126
19950223,,173.68312,173.68312,,221.19502,221.19502,249.89940,180.32707,253.73717,,123.58492,287.16144,171.33969,195.72168,154.38022,98.08234,316.46347,69.47360,99.37605,,,124.15244,108.69864
19950224,,177.14822,177.14822,,226.62730,226.62730,256.37439,183.82065,260.75296,,124.82067,296.12332,174.55586,201.16339,156.73045,98.81247,312.28906,69.96211,98.80444,,,125.41266,109.66508
19950227,,174.92793,174.92793,,223.62759,223.62759,252.89038,180.49275,257.27783,,123.44814,293.17017,172.06136,197.03322,153.83980,97.88318,302.46329,67.77375,101.40559,,,123.99670,108.69640
19950228,,178.43513,178.43513,,228.72803,228.72803,258.85464,184.48273,263.75354,,125.19148,300.43747,176.13560,203.12360,156.21977,97.68919,302.63193,68.93732,101.37952,,,125.94060,108.99568
19950301,,177.95131,177.95131,,228.00581,228.00581,258.22528,184.23830,263.11081,,124.97340,299.43677,175.49382,203.12360,156.20634,97.59305,301.22830,67.04389,101.37952,,,125.66892,109.14129
19950302,,177.69472,177.69472,,227.59087,227.59087,257.45178,184.21065,262.22873,,124.89616,297.84576,175.50407,203.12360,155.70387,97.59305,303.41241,68.38599,103.11596,,,125.68323,108.48682
19950303,,176.50121,176.50121,,226.32817,226.32817,255.87201,183.62190,260.53775,,123.74108,295.30084,175.50407,203.12360,152.77211,97.59305,302.44296,68.97220,103.04053,,,124.52283,107.47099
19950306,,174.40314,174.40314,,223.20500,223.20500,252.05751,180.24960,256.41687,,122.78316,291.74005,173.87259,197.45058,149.29149,97.59305,301.99860,68.54362,105.07398,,,123.61404,106.28938
19950307,,174.65285,174.65285,,223.68390,223.68390,252.61884,179.62000,257.24869,,122.77004,293.76199,174.39240,196.06931,149.75116,95.89185,299.87054,68.70466,104.94796,,,123.61021,106.21904
19950308,,171.73743,171.73743,,218.87749,218.87749,246.95534,176.34599,251.50015,,121.99656,286.17215,170.48570,193.78194,146.16673,93.03661,295.89206,68.08484,104.72007,,,122.82473,105.59177
19950309,,173.32329,173.32329,,222.17114,222.17114,250.92757,178.38483,256.00781,,121.61127,291.83771,171.65500,198.40765,147.20163,93.02773,285.62125,67.78234,104.88768,,,122.30345,106.09495
19950310,,171.30815,171.30815,,218.80537,218.80537,246.78917,175.28865,251.81828,,121.12533,287.23026,169.93013,194.59598,143.62088,91.50861,279.21082,68.40517,105.35279,,,121.88330,105.24026
19950313,,172.96463,172.96463,,221.00363,221.00363,249.18686,174.69621,254.48224,,122.19945,293.08011,169.47110,194.26550,142.41806,90.85679,279.22733,68.88702,108.09185,,,123.06213,105.55411
19950314,,172.35898,172.35898,,219.91237,219.91237,247.80658,172.84789,253.16624,,122.14439,292.63211,167.32602,192.82700,140.32341,89.65507,276.69424,68.62547,109.75170,,,123.18880,104.36151
19950315,,175.60248,175.60248,,224.97379,224.97379,253.78769,174.71132,259.52307,,123.35606,302.77615,170.63162,194.93372,139.81564,91.20275,274.41010,69.45905,109.39012,,,124.36343,105.69448
19950316,,175.83112,175.83112,,224.89058,224.89058,253.64958,174.92979,259.35654,,123.95927,302.19202,170.28763,196.22501,138.72289,91.14671,275.54688,69.62046,109.67612,,,124.79463,107.32521
19950317,,178.61011,178.61011,,229.51428,229.51428,259.12915,178.42543,265.08273,,124.66043,309.09924,172.56020,199.77470,144.75000,90.95158,286.67722,69.94103,109.97135,,,125.72411,106.52713
19950320,,178.77031,178.77031,,230.70705,230.70705,260.49402,179.22293,266.54340,,123.59485,310.91745,173.74084,200.63074,145.24141,91.45293,284.91058,69.50835,111.81239,,,124.57893,106.05429
19950321,,178.62608,178.62608,,229.86208,229.86208,259.61218,178.41182,265.60251,,124.29032,310.13852,172.85162,199.35036,145.06924,91.26531,285.17432,69.29475,110.19880,,,125.36528,106.12457
19950322,,177.36513,177.36513,,228.78178,228.78178,258.37222,178.44865,264.35013,,122.75910,307.46918,172.62724,198.08580,148.87189,90.74358,283.46216,68.84890,110.22176,,,123.71725,105.45580
19950323,,176.91109,176.91109,,227.91576,227.91576,257.33054,178.26529,263.30005,,122.78301,305.51361,172.91479,197.74800,148.75182,91.18572,277.34833,68.48422,110.98572,,,123.86048,104.74337
19950324,,176.72174,176.72174,,227.25282,227.25282,256.45764,176.48347,262.54761,,123.15730,306.04974,170.18851,196.90540,146.79539,89.97200,274.16046,68.26641,112.61729,,,124.31023,104.61937
19950327,,179.09537,179.09537,,230.85818,230.85818,260.79562,177.32433,267.24902,,124.14721,314.09195,172.48396,196.92181,147.69565,90.38860,271.77859,68.58706,111.71734,,,125.21387,106.04755
19950328,,180.80322,180.80322,,234.20096,234.20096,264.85730,179.76935,271.47980,,123.95441,319.40704,174.58066,200.41553,148.88802,91.01047,276.69778,68.46558,111.08187,,,124.62457,108.30938
19950329,,180.80887,180.80887,,234.48776,234.48776,265.30634,183.18594,271.61356,,123.62127,315.78528,175.30000,206.25638,151.05247,92.21343,287.73151,68.46558,109.44930,,,124.23281,108.36767
19950330,,179.67801,179.67801,,232.83707,232.83707,263.34592,181.76915,269.49313,,123.07074,313.53650,174.81419,203.68739,149.63593,92.11730,288.13901,69.23689,107.68518,,,123.58638,108.45589
19950331,,179.57913,179.57913,,231.84149,231.84149,262.07416,182.19936,268.07504,,124.04517,310.27396,176.06763,204.06384,148.88690,92.11730,290.15506,69.34480,108.69451,,,124.65739,108.74542
19950403,,176.80496,176.80496,,227.17712,227.17712,256.54050,178.50690,262.18591,,123.43336,303.51062,172.96492,199.14883,145.13051,91.42739,287.49237,69.34480,107.86292,,,123.94579,108.80232
19950404,,178.80905,178.80905,,228.96132,228.96132,258.69681,179.35558,264.30368,,125.78565,306.95624,172.56021,200.87683,144.97749,91.99311,294.21457,69.34480,107.57300,,,126.44527,110.03496
19950405,,181.03349,181.03349,,230.55635,230.55635,260.60767,182.33179,266.26834,,128.86288,306.95624,175.34195,205.72409,145.78883,92.92915,294.75540,69.34480,107.57300,,,129.53491,112.74963
19950406,,179.92763,179.92763,,228.57066,228.57066,258.17773,180.87355,263.43158,,128.76822,303.76065,174.60732,201.78119,145.78883,93.82352,298.17789,69.99764,107.11558,,,129.37408,113.07114
19950407,,179.99455,179.99455,,228.30409,228.30409,257.92450,179.21298,263.13898,,129.23701,305.51175,172.93474,198.86188,145.34846,93.67712,299.47687,69.40157,107.23856,,,129.88936,113.21062
19950410,,179.55876,179.55876,,227.39330,227.39330,256.95493,177.73592,262.07358,,129.35255,305.47305,171.70432,195.39258,146.38504,92.81684,303.65469,69.38660,105.39043,,,130.07222,112.90428
19950411,,180.38420,180.38420,,228.33379,228.33379,258.13693,178.37759,263.40579,,130.07285,307.12201,172.52963,195.93753,147.74538,92.16843,304.79825,69.11522,105.08691,,,131.03365,112.08791
19950412,,181.17856,181.17856,,229.06401,229.06401,259.08875,179.82439,264.54974,,130.97568,307.16293,174.05797,198.95299,147.74538,91.22927,304.74854,68.63870,104.84166,,,132.17778,111.43259
19950413,,182.64333,182.64333,,231.16533,231.16533,261.67245,179.73889,267.40253,,131.73662,312.83066,174.71603,198.38072,147.74538,90.90030,304.74854,67.97699,105.12737,,,132.55945,114.43319
19950414,,182.66606,182.66606,,231.20776,231.20776,261.67960,179.74995,267.41034,,131.73662,312.83066,174.71603,198.40933,147.74538,90.90030,304.74854,67.18797,107.34892,,,132.55945,114.43319
19950417,,182.52385,182.52385,,230.94237,230.94237,261.54205,179.53741,267.37149,,131.73662,312.83066,175.06253,197.98891,147.78735,90.34583,302.78806,64.84000,109.14006,,,132.55945,114.43319
19950418,,182.68834,182.68834,,230.08168,230.08168,260.48898,178.55537,266.41504,,133.13838,311.93185,173.34290,198.61440,145.35367,89.18144,300.34979,64.81205,109.52776,,,133.94019,115.82941
19950419,,181.85924,181.85924,,228.70168,228.70168,258.87595,177.70786,264.67654,,132.93723,309.64108,172.24303,198.21834,143.49525,88.90450,300.80396,64.85962,108.80248,,,133.71819,115.77280
19950420,,181.95465,181.95465,,229.75093,229.75093,260.06516,178.32634,265.93433,,131.88501,311.33902,174.31436,198.01219,143.75954,89.16618,301.16791,65.25328,109.09004,,,132.38402,116.51055
19950421,,182.06647,182.06647,,231.23810,231.23810,262.04391,181.00764,267.87051,,130.33676,311.86792,176.90619,201.35852,145.53676,90.36035,304.63351,63.32295,109.82100,,,130.68782,115.99136
19950424,,181.85097,181.85097,,230.99727,230.99727,261.92773,181.53593,267.64783,,130.14276,310.88327,177.40349,202.10851,145.32593,91.02894,305.48218,63.57088,106.68753,,,130.40640,116.33688
19950425,,180.81839,180.81839,,229.07893,229.07893,259.78052,181.42468,265.32895,,130.14276,306.41583,177.56064,202.10851,144.65790,91.44719,302.75647,62.04638,107.29771,,,130.40640,116.33688
19950426,,178.68555,178.68555,,224.68259,224.68259,254.60669,179.56078,259.89575,,130.67586,297.86954,176.56885,199.03400,144.12427,90.49155,298.81201,61.19008,107.48408,,,130.94493,116.78780
19950427,,179.37790,179.37790,,224.57033,224.57033,254.24442,178.36852,259.57416,,132.38071,298.74847,176.56839,195.55527,145.46742,89.81261,298.92017,62.86886,107.73197,,,132.92227,116.70861
19950428,,180.88678,180.88678,,226.39099,226.39099,256.47101,180.32764,262.04550,,133.57768,300.81207,177.47360,197.95337,149.90825,89.52274,298.43903,62.03965,108.65624,,,134.10895,117.85345
19950501,,179.57275,179.57275,,224.45256,224.45256,254.18230,180.31018,259.56348,,132.96474,295.91302,177.47360,197.95337,149.90825,89.41264,298.43903,61.76225,108.65624,,,133.59843,116.69167
19950502,,179.25957,179.25957,,224.59126,224.59126,254.37437,180.98750,259.67801,,132.08936,295.38370,176.07199,197.72925,155.38434,90.78777,296.08578,61.60163,108.57143,,,132.66081,116.26718
19950503,,180.42451,180.42451,,226.19308,226.19308,256.06512,181.39418,261.45316,,132.77475,298.45642,176.00931,199.28902,153.94055,91.95741,293.55789,61.64676,111.99449,,,133.55437,115.65834
19950504,,182.03563,182.03563,,227.63969,227.63969,257.87335,183.71394,263.29379,,134.65390,299.11520,177.67758,201.03729,159.15480,92.27651,297.32483,60.78529,112.51913,,,135.47119,117.13716
19950505,,182.42142,182.42142,,228.23683,228.23683,258.75989,184.62445,263.95224,,134.80177,299.75467,176.54533,203.11014,159.15480,93.10346,305.89865,59.42868,112.51913,,,135.56609,117.58791
19950508,,184.06279,184.06279,,231.23013,231.23013,262.30945,185.76414,267.76584,,134.89058,305.80832,178.69603,203.97632,159.73459,93.59920,305.89865,60.49983,111.04810,,,135.70319,117.37766
19950509,,185.79500,185.79500,,233.85030,233.85030,265.37265,188.22798,270.64514,,135.62596,308.96863,181.91711,204.57536,163.21388,95.33743,316.46133,61.62529,110.07390,,,136.65958,116.72088
19950510,,186.84636,186.84636,,236.96117,236.96117,269.21207,188.12141,274.82761,,134.21825,317.38596,181.91711,204.57536,162.62920,95.33743,316.57098,61.62677,108.38914,,,135.05295,116.62091
19950511,,190.55824,190.55824,,244.94312,244.94312,278.83368,196.99493,284.23276,,132.89264,325.73148,190.49042,215.52516,166.13120,101.56924,331.88177,61.77699,107.29327,,,133.48712,116.84602
19950512,,192.98430,192.98430,,249.24200,249.24200,283.99576,199.95349,289.50317,,133.15762,332.71823,194.30563,218.24498,167.77690,102.73543,340.86816,61.59936,107.50523,,,133.73318,117.19960
19950515,,193.11278,193.11278,,248.72565,248.72565,283.28802,199.73190,288.88702,,134.06302,331.50623,194.30563,218.24498,167.77690,102.73543,334.74042,62.51333,107.10083,,,134.64038,118.00928
19950516,,193.37996,193.37996,,249.61192,249.61192,284.36523,202.06261,289.84186,,133.59329,330.58914,194.84697,222.94304,168.08011,102.92580,342.57040,62.25825,107.36349,,,134.10693,117.96645
19950517,,192.74323,192.74323,,248.48900,248.48900,283.01498,199.89743,288.34442,,133.51918,330.69217,191.82248,219.76845,167.47977,102.83665,343.95346,62.02387,107.87719,,,133.86694,118.88809
19950518,,191.32927,191.32927,,246.95056,246.95056,281.22052,198.67900,286.82965,,132.19511,328.52722,191.82899,219.07370,165.74867,100.28420,337.84256,61.89013,107.37698,,,132.30583,119.09724
19950519,,189.14171,189.14171,,244.31137,244.31137,278.08594,196.48892,283.48724,,130.45709,324.83136,189.88928,216.38873,163.12794,100.27866,334.87097,61.78784,107.13501,,,130.58818,117.40284
19950522,,189.81331,189.81331,,244.95190,244.95190,278.96799,196.74721,284.35220,,131.20114,326.37036,191.47508,216.62137,160.86533,101.74350,332.16864,61.19026,106.53303,,,131.61218,116.42019
19950523,,193.69841,193.69841,,250.67755,250.67755,285.85544,200.75990,291.39462,,133.01135,335.60565,196.16267,221.23303,162.07259,104.28581,339.35861,61.21450,106.09812,,,133.61263,116.93063
19950524,,193.98340,193.98340,,250.97781,250.97781,286.33026,202.65253,291.47116,,133.29163,333.98737,194.51698,222.73325,168.27499,105.94410,349.48022,60.77506,105.17598,,,133.78264,117.83506
19950525,,195.56320,195.56320,,253.56477,253.56477,289.44730,203.77837,294.96320,,133.70670,339.13022,194.15779,225.66608,169.50365,105.94410,345.76001,60.58734,105.27363,,,134.24228,117.94789
19950526,,194.00058,194.00058,,252.16464,252.16464,287.96295,203.14436,293.43802,,131.86681,336.81683,192.47679,226.04727,168.61714,105.70461,343.12564,60.00173,103.43468,,,132.34999,116.58949
19950529,,193.46461,193.46461,,251.70583,251.70583,287.10660,201.98148,292.65652,,131.20985,336.59570,190.52402,226.28983,166.06812,105.14555,339.57281,60.31811,107.49337,,,131.76173,115.59273
19950530,,193.13870,193.13870,,250.74208,250.74208,286.01392,202.26404,291.37875,,131.65384,333.84613,192.13745,227.21628,162.55722,105.47308,341.55020,60.67474,105.86780,,,132.27766,115.57422
19950531,,194.98950,194.98950,,254.18532,254.18532,290.09515,204.29082,295.76779,,131.63808,339.80969,195.36874,227.21628,167.92415,105.47308,343.97141,61.08584,105.78944,,,132.22748,115.76178
19950601,,197.38979,197.38979,,258.53098,258.53098,295.17194,208.18202,300.84271,,131.76213,345.31567,198.40715,232.76035,169.15195,108.18419,350.13379,61.51291,106.99163,,,132.28337,116.27506
19950602,,197.31615,197.31615,,259.01382,259.01382,295.70181,208.99969,301.05112,,130.99519,345.31567,198.61417,233.24971,169.40204,110.49664,354.45679,61.51291,107.73361,,,131.25636,117.10498
19950605,,197.95927,197.95927,,259.82257,259.82257,296.65686,210.24442,302.11142,,131.46626,345.62750,200.60513,235.14641,169.26097,110.94875,351.62390,61.01815,108.84460,,,131.80075,117.10498
19950606,,197.04953,197.04953,,257.85065,257.85065,294.28979,208.55814,299.41904,,131.82921,342.88196,197.67056,233.32828,167.66109,110.24948,359.10544,61.03155,108.84460,,,132.32169,116.51581
19950607,,195.21101,195.21101,,254.74654,254.74654,290.52783,205.92700,295.49634,,131.46286,338.44949,195.93999,228.55161,167.48720,110.19241,351.55215,61.27590,108.96766,,,132.00189,115.91272
19950608,,193.56903,193.56903,,252.58884,252.58884,288.03918,204.62241,293.01205,,130.37561,334.90070,194.06992,227.64157,167.01175,108.58582,349.97662,60.90891,108.17767,,,130.72186,116.04930
19950609,,192.46497,192.46497,,251.35680,251.35680,286.65033,203.20369,291.34274,,129.37480,333.89685,190.98434,225.35797,167.68602,109.70159,350.32248,60.51484,107.59056,,,129.89029,114.15049
19950612,,190.76953,190.76953,,248.25673,248.25673,282.91721,201.26472,287.38263,,129.33247,328.54736,190.07710,222.52568,165.43330,108.68049,350.32248,60.74878,107.38798,,,129.89029,113.86388
19950613,,190.39009,190.39009,,247.78860,247.78860,282.45398,200.90236,286.93973,,129.04337,328.05588,190.46638,221.73175,165.00883,108.63264,348.00394,59.83217,107.60354,,,129.42995,114.60252
19950614,,192.50177,192.50177,,252.24648,252.24648,287.91455,202.41628,292.97888,,128.35612,337.75171,191.45256,224.63405,166.11253,108.53163,346.15726,58.91740,107.59064,,,128.63612,114.60168
19950615,,191.65977,191.65977,,251.02109,251.02109,286.57718,203.08969,291.72849,,127.94556,333.89844,193.10176,225.96959,166.07660,107.67445,341.92578,58.30796,106.75334,,,128.25493,114.05849
19950616,,192.18207,192.18207,,251.68399,251.68399,287.27841,202.58864,292.49341,,128.32016,336.12613,189.40923,227.50368,165.82256,107.65128,342.16534,59.14990,106.61105,,,128.89592,112.82568
19950619,,191.76918,191.76918,,250.97954,250.97954,286.64856,201.62343,291.89496,,128.24516,336.12613,189.75400,225.17148,165.59792,107.29172,340.33194,57.04367,107.25231,,,128.82413,112.73882
19950620,,191.40839,191.40839,,250.67531,250.67531,286.23886,201.86729,291.25900,,127.79856,334.89325,188.12283,225.39090,167.54437,108.03615,344.05676,57.64343,106.83489,,,128.38713,112.27764
19950621,,191.40547,191.40547,,250.31429,250.31429,285.94281,202.37616,291.02371,,128.23450,333.53119,186.98904,227.43272,168.47115,107.86718,341.37494,57.02604,105.94301,,,128.90192,112.20895
19950622,,191.29187,191.29187,,249.15765,249.15765,284.46274,202.33203,289.30273,,129.39157,330.38547,184.62679,228.93053,167.97922,109.31459,338.16855,58.29946,105.02281,,,130.16801,112.61507
19950623,,192.69090,192.69090,,249.59021,249.59021,284.78204,201.04253,289.68109,,132.05103,332.90189,183.07039,227.03908,167.52983,109.50871,336.07919,59.82380,105.20212,,,132.99202,114.05934
19950626,,192.56537,192.56537,,248.99228,248.99228,283.82977,200.16324,288.69492,,132.50221,332.08099,183.89552,225.24432,165.66125,109.30923,334.82425,61.61822,105.41705,,,133.58817,113.61764
19950627,,191.64764,191.64764,,247.77356,247.77356,282.45529,197.94229,287.19763,,131.91031,332.23996,183.22963,220.57491,164.41739,109.09832,335.54419,60.90709,105.41705,,,133.10036,112.47282
19950628,,190.69746,190.69746,,245.67706,245.67706,279.97418,195.61679,284.47220,,132.33589,330.15030,182.09558,215.13940,164.78951,109.11465,335.77643,60.16249,106.26137,,,133.65479,112.11056
19950629,,191.29875,191.29875,,246.81908,246.81908,281.33722,196.39488,285.78513,,132.29567,332.00366,181.36673,216.71298,165.48958,109.99760,338.51428,59.70818,107.16707,,,133.67896,111.70039
19950630,,191.07301,191.07301,,247.44667,247.44667,282.02859,197.27057,286.49817,,130.99684,332.26468,183.26385,216.84169,166.71431,109.92837,340.59750,59.74355,107.99454,,,131.99362,112.78286
19950703,,190.08801,190.08801,,245.77194,245.77194,279.98422,196.03731,284.27905,,130.82874,329.57443,183.29121,214.51271,165.02347,109.68899,340.90924,58.41114,110.19250,,,131.49944,114.51260
19950704,,191.38826,191.38826,,247.51024,247.51024,282.20987,198.18712,286.58167,,131.65111,331.34708,185.26425,216.64813,168.10657,110.04417,344.57382,58.71467,108.24672,,,132.29346,115.41998
19950705,,194.48647,194.48647,,252.67618,252.67618,288.30548,201.73380,293.05338,,132.31349,339.55542,188.78516,221.56354,170.20288,111.25672,346.82425,60.49155,107.30499,,,133.00262,115.75018
19950706,,194.03947,194.03947,,251.97240,251.97240,287.34732,201.12320,291.97610,,132.16547,338.34122,188.03938,220.66225,169.69852,111.30479,347.62180,60.49572,108.58125,,,132.86148,115.57665
19950707,,197.98065,197.98065,,257.65988,257.65988,293.69333,204.35413,298.41177,,134.13036,347.54727,191.51056,222.50101,174.00714,114.00797,354.53864,61.73317,112.85789,,,134.93336,116.74140
19950710,,200.40007,200.40007,,259.99341,259.99341,296.38025,206.04590,301.13379,,136.79448,350.98102,195.25443,222.78462,175.16808,114.16155,362.66336,61.41449,115.06550,,,137.29097,120.92284
19950711,,199.47801,199.47801,,257.71030,257.71030,293.48242,203.24706,298.31357,,137.53230,348.66885,191.30261,220.29237,173.85573,112.98179,354.52686,61.76461,116.01516,,,138.01637,121.66276
19950712,,199.59592,199.59592,,257.88214,257.88214,293.63513,204.32816,298.48187,,137.58917,347.45880,191.57373,222.96115,173.85573,112.70293,355.92490,61.95987,116.33550,,,138.25401,120.66132
19950713,,201.27586,201.27586,,259.72726,259.72726,295.76398,204.93866,300.85660,,139.15335,351.22202,192.12608,224.73178,173.04683,113.21309,351.73819,61.73824,117.96770,,,139.95013,121.30375
19950714,,200.43845,200.43845,,258.78293,258.78293,294.80557,203.77980,300.04352,,138.40675,350.79062,190.93274,223.25240,173.37976,112.92623,343.79993,61.29808,116.53211,,,139.27527,120.20133
19950717,,199.09854,199.09854,,256.92270,256.92270,292.74200,203.04124,297.66714,,137.64233,347.35220,189.75514,222.70908,171.52226,113.58920,344.87204,59.97974,116.53211,,,138.56583,119.18436
19950718,,198.88986,198.88986,,256.02328,256.02328,291.78976,202.08267,296.66827,,138.27327,346.64792,189.13916,222.60034,168.00797,112.94411,346.36243,60.19869,114.54575,,,139.28696,119.21970
19950719,,195.78139,195.78139,,251.49182,251.49182,286.70370,199.39319,291.43341,,136.76556,339.41510,186.69031,220.62274,163.98935,111.65827,339.35953,57.84843,113.75730,,,137.79713,117.74821
19950720,,195.54543,195.54543,,251.54872,251.54872,286.96249,199.66209,291.72153,,136.15712,339.59445,185.39673,220.48032,167.55345,112.19656,336.45016,56.51478,113.77187,,,137.22458,116.98406
19950721,,196.86400,196.86400,,251.06540,251.06540,286.36749,199.16196,290.80545,,139.75641,339.01334,186.34460,219.10915,164.38547,113.46732,340.36633,56.62754,113.69311,,,141.07115,118.77756
19950724,,195.61337,195.61337,,248.88416,248.88416,283.62848,198.09653,287.86722,,139.58411,334.57425,185.08899,216.79422,165.67534,113.26237,338.90372,57.19262,113.86987,,,140.90123,118.60709
19950725,,196.21402,196.21402,,250.13623,250.13623,285.42548,199.16487,289.85934,,139.41881,336.96005,187.44450,217.97713,165.63196,112.84993,340.04456,55.79336,112.93229,,,140.65181,118.96172
19950726,,196.68733,196.68733,,250.23314,250.23314,285.61700,199.63994,290.00717,,140.37006,336.69992,187.10420,217.84883,168.37007,113.18145,340.84012,55.82605,112.01217,,,141.82564,118.48633
19950727,,196.55930,196.55930,,250.87654,250.87654,286.00333,200.11078,290.45096,,139.29871,336.86923,187.76627,219.40106,166.96603,112.81039,341.87796,58.97403,111.38610,,,140.61264,118.36850
19950728,,197.44066,197.44066,,252.52788,252.52788,287.98294,200.86386,292.46536,,139.28018,340.10126,188.79176,220.14180,166.80843,113.46610,344.71017,59.44477,110.84645,,,140.56400,118.53351
19950731,,197.14679,197.14679,,252.32669,252.32669,287.91418,200.86340,292.48117,,138.86005,339.95233,187.75874,221.69539,165.94562,113.49609,340.94382,58.03915,111.15596,,,140.37106,116.78071
19950801,,196.40152,196.40152,,250.61732,250.61732,285.69992,199.23883,290.14960,,139.25240,337.45154,184.58871,220.76743,164.66904,113.29726,338.20508,58.27988,112.42934,,,140.72217,117.38560
19950802,,197.37083,197.37083,,251.30049,251.30049,286.90710,200.34392,291.36679,,140.61151,338.50198,185.32823,222.43248,165.29106,113.89764,339.37378,56.64692,110.73497,,,142.17915,118.02590
19950803,,197.21527,197.21527,,250.84799,250.84799,286.48035,200.57979,290.76758,,140.80838,337.23907,184.26741,223.33003,165.35474,114.12392,343.46439,57.08689,108.61659,,,142.19894,119.28159
19950804,,196.89401,196.89401,,249.58168,249.58168,285.00360,198.84668,289.23813,,141.61893,336.49521,181.49365,222.33994,163.02023,114.07574,340.20605,57.33094,107.55328,,,143.20529,118.82786
19950807,,195.71059,195.71059,,247.41656,247.41656,282.65271,196.26469,286.61002,,141.57216,335.05746,178.42250,219.56313,159.21127,114.75066,338.93494,56.07221,106.46043,,,143.18616,118.61698
19950808,,195.27477,195.27477,,246.97385,246.97385,282.17383,195.80495,286.02319,,141.12608,334.67023,176.26271,219.33228,159.98186,115.29303,338.68747,56.08429,105.77827,,,142.42873,120.11247
19950809,,195.34409,195.34409,,246.91560,246.91560,282.11914,195.68903,286.02243,,141.35216,334.71597,176.26271,219.33228,159.81094,115.29303,336.31201,54.30753,108.47506,,,142.82242,119.28731
19950810,,194.12395,194.12395,,245.10371,245.10371,279.96371,196.51611,283.78635,,140.79616,328.86227,178.41940,220.60378,159.35419,114.65128,334.57333,54.83677,107.15740,,,142.17723,119.33170
19950811,,192.48911,192.48911,,242.76289,242.76289,277.49573,195.92458,280.87827,,139.94608,324.34518,177.18584,219.37444,159.01418,116.09211,335.52972,52.71045,106.36026,,,141.33298,118.52335
19950814,,191.23491,191.23491,,241.04318,241.04318,275.47272,194.83325,278.78482,,139.20090,321.50317,175.21173,218.41316,159.01418,114.74818,337.47858,52.45624,106.07582,,,140.49620,118.41192
19950815,,191.23311,191.23311,,240.31419,240.31419,274.44897,193.46577,277.72549,,140.07858,321.22079,174.33243,216.61310,157.19678,114.65111,335.48383,53.46956,106.07582,,,141.54565,118.15266
19950816,,190.91467,190.91467,,240.31044,240.31044,274.16565,191.67549,277.67972,,139.36420,323.13440,173.77979,213.61005,156.51842,113.28770,331.77704,55.80951,105.53027,,,140.80034,117.69509
19950817,,189.88666,189.88666,,239.32719,239.32719,272.93304,191.97461,276.42325,,138.23412,320.04996,175.97566,211.53436,159.56342,113.28770,328.03534,55.88966,105.89177,,,139.71362,116.40031
19950818,,189.85725,189.85725,,239.96777,239.96777,273.62012,193.03236,277.41583,,137.38518,320.04865,179.85718,213.43091,157.46431,111.13850,329.29337,55.92675,106.87214,,,138.81068,115.96525
19950821,,190.05580,190.05580,,239.97801,239.97801,273.62772,192.81473,277.51669,,137.82062,320.37082,179.70389,213.46823,157.16350,110.47271,328.95575,55.38995,107.81444,,,139.37267,115.56961
19950822,,190.56992,190.56992,,241.06335,241.06335,274.83987,193.53685,278.94781,,137.66455,321.97531,179.63770,215.28851,158.18146,110.43329,324.98053,55.83051,108.29014,,,139.03049,116.58675
19950823,,191.99039,191.99039,,243.76178,243.76178,278.10431,193.92636,282.43045,,137.60268,328.47528,179.08304,215.21854,160.44894,111.55736,322.96082,55.20201,109.34169,,,138.92766,116.78773
19950824,,191.60770,191.60770,,242.55869,242.55869,276.74283,193.72163,281.09018,,138.19328,325.82315,177.52753,216.12619,160.96350,110.92539,320.10303,54.32652,109.65282,,,139.81169,115.47698
19950825,,192.16092,192.16092,,243.28761,243.28761,277.62585,194.51079,281.99274,,138.55780,326.62296,179.50612,216.28561,161.38503,111.19545,321.31757,54.79717,108.87920,,,140.17747,115.80059
19950828,,192.50661,192.50661,,243.27304,243.27304,277.51788,194.34462,281.88516,,139.35127,326.62296,180.55917,215.71764,160.19638,111.13713,321.17899,55.23288,109.22843,,,141.17679,115.22736
19950829,,192.58839,192.58839,,243.63773,243.63773,277.99695,193.22928,282.31796,,139.09593,329.22943,179.02870,213.13866,161.02017,112.06715,320.15540,55.56790,108.24577,,,140.87381,115.29390
19950830,,193.03923,193.03923,,243.93822,243.93822,278.27805,192.37553,282.46124,,139.74301,331.03629,179.01253,211.48926,158.68147,113.12373,321.44308,56.08960,108.36693,,,141.49223,116.06445
19950831,,192.87914,192.87914,,243.70526,243.70526,278.01990,192.31747,282.44995,,139.66356,330.56036,181.10115,211.48926,157.33527,111.41313,319.15405,55.73454,108.66497,,,141.41679,115.96651
19950901,,192.84470,192.84470,,243.67369,243.67369,278.04224,191.77454,282.46133,,139.62439,331.37097,180.62743,209.88490,158.24586,111.74284,318.01059,55.49900,108.33931,,,141.29576,116.45300
19950904,,192.57693,192.57693,,243.83369,243.83369,277.89670,189.98280,282.42001,,138.83554,333.57260,179.94446,207.78670,154.96953,111.21540,315.90262,56.78016,110.22646,,,140.43942,116.16149
19950905,,192.07603,192.07603,,242.92087,242.92087,276.69266,188.99387,281.28180,,138.80760,332.36023,179.86945,205.78822,155.17278,110.10896,314.24130,56.85377,111.25237,,,140.46606,115.79123
19950906,,192.82706,192.82706,,242.93552,242.93552,276.31284,189.26688,281.01166,,140.46503,331.15674,179.74637,207.10609,155.24396,109.45690,311.63971,58.27331,113.58346,,,142.15260,117.11488
19950907,,193.09833,193.09833,,243.88506,243.88506,277.33890,188.54776,282.11499,,139.93880,334.37979,180.12315,205.76131,153.48396,108.92867,315.10693,58.43109,114.76795,,,141.69215,116.21805
19950908,,193.86542,193.86542,,245.74551,245.74551,279.52139,188.85861,284.64691,,139.43272,338.65625,181.92149,206.13365,152.79823,108.62785,310.82513,58.93771,114.76795,,,141.37630,114.54995
19950911,,194.65959,194.65959,,246.87469,246.87469,281.04962,190.17050,286.40857,,139.85825,340.11679,183.08067,208.42825,154.04752,107.92048,310.78833,57.93855,114.50988,,,141.77483,115.10902
19950912,,194.64444,194.64444,,246.80142,246.80142,281.03287,190.18987,286.34692,,139.91167,340.05356,182.21793,208.68823,154.57002,108.38338,310.20441,57.85136,113.81309,,,141.80139,115.32835
19950913,,196.87762,196.87762,,250.00648,250.00648,284.89853,192.39674,290.37222,,141.07730,345.30331,183.83214,210.31781,158.90593,109.71700,311.76526,57.05687,115.27370,,,143.08708,115.62119
19950914,,197.29773,197.29773,,251.44594,251.44594,286.67093,192.67815,292.08591,,140.30951,348.72852,183.70084,210.62259,158.31277,110.32852,317.81506,56.90037,115.37870,,,142.22159,115.54739
19950915,,199.03915,199.03915,,253.92572,253.92572,289.38599,193.60913,294.96802,,141.24071,353.27664,185.01472,210.28017,161.19371,110.23524,321.89478,57.22657,118.30083,,,143.25308,115.75514
19950918,,198.93596,198.93596,,253.79022,253.79022,289.00482,193.79843,294.60587,,141.17189,352.19281,184.21053,211.35997,161.63132,109.85517,321.62161,57.69350,119.87607,,,143.09964,116.23019
19950919,,197.55565,197.55565,,251.37164,251.37164,286.15884,192.62021,291.56314,,140.97322,347.70862,182.18187,211.06497,159.62102,109.64310,319.67050,57.74641,118.58202,,,142.81815,116.57562
19950920,,197.46643,197.46643,,251.35551,251.35551,285.99417,192.64417,291.46231,,140.79459,347.32126,182.44081,211.96161,158.22916,109.45334,317.44016,57.14655,121.49088,,,142.60986,116.60164
19950921,,196.27539,196.27539,,250.04086,250.04086,284.38074,192.86401,289.64645,,139.70638,343.54288,181.96687,213.48227,156.76324,109.73234,317.92615,57.03600,121.84468,,,141.60710,115.07366
19950922,,195.98665,195.98665,,250.17770,250.17770,284.73486,193.25380,290.10522,,138.89929,343.76163,182.31093,214.26677,157.26317,109.26419,317.49295,57.03600,119.67101,,,140.91951,113.59329
19950925,,195.42763,195.42763,,249.60756,249.60756,283.85532,192.98601,289.13483,,138.33055,342.23892,183.29892,213.40811,156.08438,109.33489,317.40308,58.57907,118.70348,,,140.29182,113.44252
19950926,,195.72098,195.72098,,250.28947,250.28947,284.87659,192.14496,290.36847,,138.16936,345.60907,182.46419,212.10445,156.30864,109.16199,313.66812,57.66200,118.35686,,,140.15143,113.16631
19950927,,195.94841,195.94841,,250.65169,250.65169,285.40881,191.23889,291.11404,,138.24429,348.01611,182.48358,211.05629,154.84045,108.45879,310.76111,57.35638,117.92766,,,140.08878,114.09659
19950928,,195.03036,195.03036,,249.46913,249.46913,283.92157,190.26060,289.50882,,137.60649,346.17712,183.32936,207.62132,155.39592,108.82233,307.88486,57.35638,118.45290,,,139.43040,113.64593
19950929,,195.97749,195.97749,,250.43291,250.43291,285.22305,191.14964,290.93103,,138.57127,347.74030,184.72589,208.92926,155.39381,108.94341,307.39908,56.58856,118.54540,,,140.37584,114.64629
19951002,,196.38138,196.38138,,250.92767,250.92767,285.91342,189.94440,291.71640,,138.88245,350.91986,185.05252,206.00960,154.57938,108.68941,307.53793,56.67875,117.35194,,,140.81291,114.13659
19951003,,196.72984,196.72984,,251.76868,251.76868,286.95297,189.46072,292.96014,,138.66002,353.83459,184.59738,204.86136,155.71771,108.18107,305.93359,56.60198,117.35194,,,140.48190,114.62422
19951004,,197.51321,197.51321,,254.85883,254.85883,290.54971,191.54974,296.83386,,136.74651,358.66806,186.86240,207.32776,157.92615,109.91056,299.66696,56.89041,118.76588,,,138.47440,113.48309
19951005,,197.49219,197.49219,,254.87636,254.87636,290.49112,193.11580,296.44299,,136.67915,356.35751,189.13962,208.27351,158.49521,110.74330,308.54065,56.99105,119.48380,,,138.43791,113.22509
19951006,,197.49092,197.49092,,255.15926,255.15926,290.46121,193.47415,296.26797,,136.34032,355.79349,188.97617,207.69878,160.63078,111.19538,311.93704,58.32286,121.08185,,,138.14966,112.59709
19951009,,197.04007,197.04007,,254.60187,254.60187,289.65894,192.62552,295.38593,,135.99927,355.24884,188.65222,205.96864,160.04807,111.74659,309.20239,58.81990,121.47736,,,137.65720,113.24242
19951010,,194.86772,194.86772,,252.10435,252.10435,286.64481,191.45610,292.12430,,134.13374,350.38748,186.49034,205.08507,159.17407,111.49120,308.86401,58.81990,121.09943,,,135.65273,112.42338
19951011,,194.04756,194.04756,,250.14558,250.14558,284.37054,190.44719,289.67755,,134.63893,346.89609,187.04967,201.81435,159.78589,111.66046,306.14902,57.79134,121.88119,,,136.17189,112.79479
19951012,,194.93636,194.93636,,251.14204,251.14204,285.59897,191.08774,291.01059,,135.43225,348.64859,188.05811,202.63896,159.93562,111.74377,306.24503,57.14659,123.05637,,,136.81218,114.48836
19951013,,196.96024,196.96024,,253.97423,253.97423,289.11600,191.38422,294.74310,,136.57103,355.80927,188.31049,203.12898,159.27776,111.88596,310.41800,57.06152,122.51186,,,138.21904,113.83656
19951016,,197.98326,197.98326,,254.96205,254.96205,290.54556,190.45216,296.24945,,137.67419,360.18497,186.15488,201.85023,159.62665,112.22343,311.09711,56.27379,121.53383,,,139.19098,115.66739
19951017,,197.89363,197.89363,,254.80815,254.80815,290.25900,189.51184,295.77206,,137.65778,360.87894,185.75200,199.49414,158.72047,113.48357,311.14752,56.70019,121.80132,,,139.16800,115.69368
19951018,,197.61012,197.61012,,253.74631,253.74631,289.01282,189.29980,294.45102,,138.29251,358.48840,185.59982,200.09244,157.03026,113.47321,309.40295,56.02355,122.62042,,,139.39807,118.82674
19951019,,197.64005,197.64005,,253.68327,253.68327,289.16907,189.17485,294.54871,,138.43492,358.99985,185.16267,199.79105,157.06894,114.75587,305.70392,55.09412,121.82845,,,139.49965,119.21337
19951020,,197.05481,197.05481,,252.86545,252.86545,288.23419,190.10596,293.54688,,138.10490,355.68347,186.23372,202.40730,155.44237,114.78431,304.64224,55.09119,121.10934,,,139.05695,119.62048
19951023,,196.39160,196.39160,,252.55661,252.55661,288.01669,189.98677,293.39325,,136.98799,355.38110,186.23372,202.40730,155.44237,114.40424,303.18701,55.18049,119.10311,,,137.77733,119.62048
19951024,,195.09065,195.09065,,250.50983,250.50983,285.32816,188.77869,290.49435,,136.53188,351.27045,183.26750,202.10562,154.46649,114.13582,302.70236,55.44119,120.76089,,,137.39624,118.73952
19951025,,196.11148,196.11148,,251.92659,251.92659,286.96146,189.65126,292.39456,,137.11810,353.57272,184.94438,203.61983,154.40137,113.93430,299.25659,55.44119,121.85516,,,138.06763,118.74274
19951026,,195.47153,195.47153,,251.09926,251.09926,285.94672,189.87769,291.35120,,136.67691,351.06836,184.70041,205.13454,153.51198,113.62949,298.07083,55.39549,122.00454,,,137.61424,118.41801
19951027,,194.04488,194.04488,,249.47615,249.47615,284.11676,189.32202,289.55405,,135.42882,347.90088,184.59924,204.48123,153.56006,112.59087,295.04956,54.74856,121.59002,,,136.24615,118.04047
19951030,,193.43213,193.43213,,248.32486,248.32486,283.13770,188.28809,288.68973,,135.43648,347.23538,184.29778,202.60591,153.79211,111.42349,292.67053,53.46263,119.32719,,,136.12106,118.88488
19951031,,194.33804,194.33804,,249.82503,249.82503,284.89182,187.97191,290.79510,,135.67096,351.45584,185.41797,202.07292,152.88600,110.62514,289.41782,53.46263,120.20245,,,136.50163,118.17223
19951101,,193.23279,193.23279,,248.92027,248.92027,283.73209,186.18167,289.55081,,134.28651,351.45584,184.01514,198.91743,151.97264,110.41928,289.41782,53.38200,120.99809,,,135.07823,117.15931
19951102,,192.45303,192.45303,,247.19093,247.19093,281.58167,183.75043,287.19824,,134.60641,350.21469,183.68382,194.02510,149.37032,109.82072,292.38406,53.78437,120.64536,,,135.47418,116.96600
19951103,,194.41432,194.41432,,248.80843,248.80843,283.55270,184.07336,289.29117,,137.05121,354.00870,184.67442,193.81772,149.49925,110.33855,292.38406,54.05865,120.11790,,,138.06558,118.26018
19951106,,194.16997,194.16997,,247.53520,247.53520,281.92941,184.73636,287.48688,,138.02303,349.58881,185.32898,195.45700,148.62323,110.88223,290.61746,54.13522,120.76783,,,139.10899,118.68907
19951107,,193.97687,193.97687,,247.09933,247.09933,281.49319,184.10146,286.94431,,138.11270,349.53537,183.91785,194.28488,149.20137,111.36015,290.76019,53.80600,120.33709,,,139.28355,118.23406
19951108,,192.27742,192.27742,,244.12735,244.12735,278.03882,183.28415,283.18518,,137.87173,343.23349,184.60086,192.85727,146.93230,110.84467,292.42084,53.16760,119.66226,,,139.19458,117.05495
19951109,,191.78218,191.78218,,241.90111,241.90111,275.59927,181.07880,280.83423,,139.43901,341.05634,182.89215,190.09140,145.73340,109.24891,287.65640,52.59216,117.65329,,,140.79121,118.29536
19951110,,190.43015,190.43015,,239.84787,239.84787,273.23166,179.61131,278.59821,,138.88133,338.00330,180.71729,190.61281,142.96393,107.96270,279.80905,52.39036,116.48549,,,140.08908,118.68652
19951113,,189.45988,189.45988,,238.43567,238.43567,271.66193,177.78430,277.36841,,138.40587,337.17313,179.85649,187.96664,143.45139,105.54016,272.47952,52.39036,114.72835,,,139.55533,118.61656
19951114,,189.47000,189.47000,,238.24194,238.24194,271.64917,177.19965,277.36005,,138.66513,337.96198,179.32361,186.74602,143.60687,105.80843,270.85556,51.50399,113.95815,,,139.97743,117.83707
19951115,,189.15701,189.15701,,238.52200,238.52200,272.23935,177.54918,278.27173,,137.61674,338.74573,179.91811,189.05551,142.02768,104.17677,268.52328,51.15095,111.82120,,,138.85927,117.32106
19951116,,188.43056,188.43056,,237.48576,237.48576,270.98224,177.52959,277.04504,,137.23558,336.06268,181.30852,188.71170,141.64447,103.33678,266.77277,51.34522,111.34784,,,138.75169,115.26805
19951117,,188.16893,188.16893,,236.35573,236.35573,269.54480,177.37514,275.80432,,138.02118,333.17990,181.42432,188.24411,143.98141,101.35399,263.48419,50.39315,113.94045,,,139.66435,115.18508
19951120,,189.10411,189.10411,,237.93547,237.93547,271.70685,178.30157,278.46494,,138.21480,336.54633,184.10796,189.73654,144.07571,100.41057,256.42892,50.29658,111.43888,,,139.99858,114.47630
19951121,,191.01630,191.01630,,240.74077,240.74077,275.11932,181.55812,281.93161,,139.12883,339.35278,185.94861,195.02209,146.00911,101.13829,263.68726,50.95937,110.20117,,,141.08788,114.20512
19951122,,192.39235,192.39235,,242.97285,242.97285,277.82336,184.12022,284.68250,,139.52946,341.60281,186.73320,198.71452,149.40265,102.33672,266.03195,50.95031,110.43772,,,141.54909,114.18934
19951123,,192.42879,192.42879,,242.83012,242.83012,277.61139,183.52071,283.97913,,139.78526,341.98334,185.65036,197.01866,147.75496,104.55746,273.67255,50.32655,112.12580,,,141.89352,113.86810
19951124,,192.34142,192.34142,,242.52327,242.52327,277.09109,183.11295,283.41864,,139.96123,341.43155,185.25052,195.82455,148.59544,104.07507,275.80823,50.46260,113.52381,,,141.87262,115.25504
19951127,,193.18703,193.18703,,243.75056,243.75056,278.24036,183.92923,284.41995,,140.38017,342.76834,186.39340,196.42619,148.10611,104.55926,283.78369,52.33357,113.74235,,,142.31575,115.48512
19951128,,194.52121,194.52121,,246.28343,246.28343,281.35193,186.01512,287.66098,,140.31683,346.56107,187.76878,200.53958,147.72412,105.34020,286.52090,52.10781,113.95058,,,142.17574,115.90717
19951129,,194.68394,194.68394,,246.52728,246.52728,281.77826,186.95828,287.62527,,140.38876,346.16299,189.36552,200.72629,146.24855,108.03085,292.99063,51.71444,113.26718,,,142.36888,115.21140
19951130,,196.14168,196.14168,,249.33125,249.33125,285.31100,187.47543,291.33511,,140.28749,353.05319,189.71373,201.46927,145.82008,109.27824,292.99063,52.44336,110.51591,,,142.28160,115.03139
19951201,,197.72484,197.72484,,251.91444,251.91444,288.28903,190.77850,294.21402,,140.72849,354.85651,189.33421,207.02708,149.89847,111.58104,296.60022,52.76846,111.84768,,,142.74220,115.30946
19951204,,200.37469,200.37469,,254.75203,254.75203,291.92038,194.47348,297.61652,,143.29610,357.52051,193.99240,209.39931,153.35587,113.63728,309.32578,51.91164,111.62398,,,145.74742,115.00883
19951205,,200.93718,200.93718,,255.61241,255.61241,292.74438,194.86252,298.46454,,143.51450,358.75333,194.64850,209.73618,153.35587,114.06697,309.30991,52.17160,113.68673,,,145.89784,115.61512
19951206,,200.59843,200.59843,,255.24162,255.24162,292.34125,196.09985,297.95840,,143.19630,356.15579,194.31502,211.63661,156.07582,114.56336,309.35788,51.53796,114.40028,,,145.73346,114.40263
19951207,,200.11780,200.11780,,254.56207,254.56207,291.35007,195.56377,296.95453,,142.93919,354.76834,194.61320,210.71135,155.25578,115.09081,303.27951,51.76761,115.79623,,,145.59869,113.43289
19951208,,199.30611,199.30611,,253.75984,253.75984,290.22861,193.81567,295.94391,,142.06793,354.79312,192.47310,208.71326,154.81151,114.13481,299.38214,52.61099,115.73338,,,144.51530,113.92107
19951211,,199.62157,199.62157,,253.31590,253.31590,289.53839,193.27658,295.52475,,143.36682,354.05844,193.37120,207.85718,154.81151,111.90417,297.24896,54.13775,114.35942,,,145.77658,115.32347
19951212,,200.49651,200.49651,,254.41440,254.41440,290.95627,193.07289,297.31671,,144.01013,357.39893,194.28827,207.95168,153.97990,111.06814,291.84225,53.95999,113.82633,,,146.48260,115.52950
19951213,,200.75803,200.75803,,254.18149,254.18149,290.75610,193.11830,297.27026,,144.91144,356.90424,194.71538,208.93645,152.95866,109.77991,291.51257,54.46067,111.85240,,,147.32817,116.68280
19951214,,201.19574,201.19574,,255.40770,255.40770,292.37234,195.70624,299.05746,,144.38287,356.77597,198.54163,212.40450,154.13661,109.12723,294.22650,54.95245,109.48319,,,147.05959,114.62560
19951215,,200.55113,200.55113,,254.58441,254.58441,291.51099,195.80695,298.01373,,143.92665,354.77975,198.85954,211.37309,155.43210,109.24364,297.71536,54.83012,108.08878,,,146.67339,113.79480
19951218,,199.23586,199.23586,,252.82864,252.82864,289.50473,194.07149,295.92267,,143.09122,352.87912,196.48856,209.73203,153.90305,109.09253,294.17126,55.45607,105.26645,,,145.70120,113.85854
19951219,,197.55963,197.55963,,251.16254,251.16254,287.24887,193.10774,293.51697,,141.30614,349.36398,196.15814,208.05942,153.11415,109.14316,291.25812,55.04392,108.66759,,,143.79962,112.93980
19951220,,200.46594,200.46594,,255.43532,255.43532,292.63028,196.77412,299.29352,,142.65622,355.84116,200.37228,212.51996,156.37497,109.14316,296.02997,54.06658,108.69437,,,145.21944,113.74421
19951221,,201.54198,201.54198,,257.24170,257.24170,294.46204,198.71585,300.69446,,142.87315,357.07819,202.80164,213.30692,156.90482,112.57396,302.83902,55.80356,109.46004,,,145.44897,113.86508
19951222,,201.91846,201.91846,,257.65491,257.65491,295.01364,198.96245,300.88086,,143.22484,357.92252,204.78006,210.35843,157.91145,115.62267,304.01385,55.94815,108.62030,,,145.66797,114.97884
19951225,,201.89819,201.89819,,257.61765,257.61765,294.96820,198.89232,300.83112,,143.22484,357.92252,204.78006,210.35843,157.55286,115.62267,304.01385,55.94815,108.62030,,,145.66797,114.97884
19951226,,201.52132,201.52132,,256.92505,256.92505,294.27829,197.82724,299.98175,,143.22484,357.92252,202.37999,208.99203,157.52838,115.97595,306.00928,55.91349,106.90747,,,145.66797,114.97884
19951227,,201.44826,201.44826,,257.00772,257.00772,294.35873,196.56490,300.31232,,142.95140,359.85748,201.80746,207.18143,157.11166,115.13546,300.47708,55.52814,107.92258,,,145.27361,115.45692
19951228,,201.46432,201.46432,,257.17770,257.17770,294.50626,196.39198,300.51935,,142.77638,360.41650,199.43153,209.21362,156.13258,114.30119,302.96695,55.86856,107.92258,,,145.06577,115.49664
19951229,,202.59454,202.59454,,259.30038,259.30038,296.97363,198.11490,303.07733,,142.72630,363.32788,202.72859,210.14134,157.33464,114.30119,308.83984,56.56111,107.92258,,,144.90602,116.11120
19960101,,202.59454,202.59454,,259.30045,259.30045,296.97363,198.11490,303.07733,,142.72630,363.32788,202.72859,210.14134,157.33464,114.30119,308.83984,56.56111,107.92258,,,144.90602,116.11120
19960102,,204.14194,204.14194,,261.00732,261.00732,299.05334,197.93810,305.41864,,144.16484,368.13193,203.57205,209.31279,157.33464,114.07716,307.39066,56.56111,107.92258,,,146.56119,116.11120
19960103,,208.36171,208.36171,,266.70062,266.70062,305.93381,203.52916,312.53070,,146.76511,375.10400,209.38579,215.13974,163.28175,115.69180,316.33926,56.56111,108.58963,,,148.82857,120.46697
19960104,,210.97452,210.97452,,271.84845,271.84845,312.54803,209.19083,319.22314,,146.32153,381.39499,215.30125,220.98546,168.50476,118.95055,321.79382,56.48759,104.71610,,,148.35532,120.24458
19960105,,210.18430,210.18430,,270.58368,270.58368,311.61725,209.08842,318.07587,,146.08539,379.51236,215.29886,220.12009,168.78522,119.94988,321.74106,52.63469,105.40068,,,148.34927,118.64642
19960108,,210.14178,210.14178,,270.06519,270.06519,310.60300,209.22165,317.07047,,146.64444,377.10580,214.78796,221.71570,167.78610,119.58672,319.30795,54.32506,106.48032,,,149.10146,117.99403
19960109,,208.88231,208.88231,,268.48965,268.48965,308.62122,207.23346,314.99899,,145.71111,375.63812,212.16147,219.70757,165.96593,119.20945,317.22269,53.88368,108.13610,,,148.19316,116.99905
19960110,,207.20920,207.20920,,266.74683,266.74683,306.57648,207.28828,312.75543,,144.02728,371.09796,211.53654,220.28334,165.96060,119.44428,316.15488,53.29110,108.42507,,,146.41241,116.05546
19960111,,208.56703,208.56703,,269.08560,269.08560,309.31387,208.14828,315.54282,,144.22337,375.83664,213.40862,219.51181,167.75334,121.27922,315.09323,54.15617,107.97036,,,146.87708,114.62177
19960112,,210.23497,210.23497,,272.77341,272.77341,313.86887,212.14157,319.58255,,143.43503,380.03677,216.43619,223.60477,169.13411,126.30672,327.64044,54.36176,106.77464,,,146.21002,113.17918
19960115,,211.04396,211.04396,,274.53955,274.53955,316.07053,213.01509,321.53952,,143.08044,383.58295,216.44235,224.34772,168.90591,129.46794,329.62640,55.06452,104.72595,,,145.82336,113.04984
19960116,,211.24211,211.24211,,274.33096,274.33096,315.78210,211.78081,321.43832,,143.80731,384.72299,216.17291,222.65421,167.82838,127.68113,330.25400,54.97491,105.32087,,,146.75871,112.46817
19960117,,210.45689,210.45689,,273.05588,273.05588,314.31842,211.60802,320.03726,,143.59677,381.78159,216.27617,222.82942,167.88927,126.91093,325.98849,55.06937,104.06245,,,146.79913,110.78716
19960118,,208.60971,208.60971,,270.13873,270.13873,310.85449,208.35103,316.27148,,142.99998,378.90247,214.88028,216.54478,165.75169,127.04205,324.15408,55.13015,102.88335,,,146.29616,109.69315
19960119,,211.05363,211.05363,,274.74817,274.74817,316.51678,211.37979,322.21902,,142.83044,386.90427,217.04155,220.51407,168.59245,127.90132,330.07532,55.08208,102.39778,,,145.99492,110.31792
19960122,,213.81017,213.81017,,279.21640,279.21640,321.91003,214.93358,327.64084,,143.56181,393.56677,221.20926,224.07396,170.45564,130.19992,337.82770,55.35632,102.38855,,,146.78157,110.65379
19960123,,213.32045,213.32045,,279.37140,279.37140,322.04480,215.39760,327.49518,,142.20340,393.18726,220.97177,224.33966,170.58510,131.31114,343.31561,55.16218,103.43232,,,145.40366,109.54298
19960124,,212.70824,212.70824,,278.90027,278.90027,321.28400,213.92444,326.92325,,141.36827,393.66211,220.90976,222.17314,169.18399,129.75441,341.65594,55.09446,105.80957,,,144.65729,108.26787
19960125,,214.46851,214.46851,,280.99933,280.99933,323.96967,214.53348,329.76990,,142.80708,398.66702,223.24214,221.50919,169.56221,129.84969,345.77243,54.36137,105.75143,,,145.91965,110.60084
19960126,,214.16891,214.16891,,280.47379,280.47379,323.38232,213.24045,329.31314,,142.77873,399.26019,223.58398,218.81091,169.03087,128.75749,344.45984,54.28769,105.27512,,,145.91965,110.40967
19960129,,213.92281,213.92281,,278.65652,278.65652,321.55945,211.74762,327.35315,,144.53491,397.43323,220.41364,217.64484,168.39879,128.18991,345.86856,51.93247,105.42185,,,147.72495,111.70613
19960130,,215.32932,215.32932,,281.88275,281.88275,325.22397,213.43375,331.39914,,143.69778,403.02045,220.36534,221.01578,170.64835,128.93019,341.07172,53.22407,105.93793,,,146.73874,111.82476
19960131,,217.87057,217.87057,,285.16446,285.16446,329.23666,215.43002,335.50845,,145.45123,408.91983,225.29262,220.63060,172.60297,130.58731,344.03064,52.75769,106.68175,,,148.43111,113.76556
19960201,,217.89442,217.89442,,285.35571,285.35571,329.35480,215.50771,335.52948,,145.26329,409.06598,226.14854,220.63060,171.01701,131.12900,345.28802,52.91567,107.72762,,,148.28429,113.35508
19960202,,219.93739,219.93739,,288.94006,288.94006,333.71902,219.24716,340.02496,,145.47194,413.20032,230.36995,225.38681,172.88286,132.91382,347.52539,53.13008,107.28834,,,148.66170,112.55458
19960205,,220.04333,220.04333,,290.06165,290.06165,335.00714,220.74307,341.40332,,144.30368,413.85141,233.09065,227.22749,172.88991,133.17780,347.63104,52.85852,108.75951,,,147.26703,112.83614
19960206,,219.12874,219.12874,,288.50211,288.50211,333.34799,220.48453,339.64700,,144.15004,410.58667,230.57481,228.18076,173.73267,133.11919,345.00583,52.08206,107.48488,,,147.08989,112.83614
19960207,,218.95610,218.95610,,288.02313,288.02313,332.58072,219.37750,338.97968,,144.35420,410.51489,229.14749,227.11200,173.37083,132.62439,340.58807,52.79847,108.22032,,,147.26628,113.18464
19960208,,218.21375,218.21375,,286.42343,286.42343,330.60083,217.75624,337.00513,,144.65121,408.53043,228.32939,224.72104,172.28946,132.70085,331.53372,52.61190,108.98247,,,147.64752,112.95373
19960209,,216.80873,216.80873,,284.32767,284.32767,328.08118,214.50969,334.85132,,144.03621,407.72440,225.25142,221.46899,170.60571,129.21608,326.69202,53.00282,107.81066,,,147.20482,111.37303
19960212,,215.88544,215.88544,,283.00684,283.00684,326.51944,213.44638,333.19031,,143.56126,405.84491,222.69815,221.67209,168.70406,128.06729,331.14667,53.93082,105.38219,,,146.68951,111.18314
19960213,,216.67299,216.67299,,282.83090,282.83090,326.41153,214.79282,332.59018,,145.61139,403.64777,224.25940,222.05122,169.32632,129.82637,340.53558,53.84382,104.29694,,,148.96092,111.72368
19960214,,218.44907,218.44907,,285.82489,285.82489,329.99619,216.14032,336.21362,,145.95090,409.55225,225.04482,223.19365,170.64973,131.25909,345.44159,53.80056,105.10483,,,149.46736,111.04128
19960215,,219.68591,219.68591,,288.51355,288.51355,333.27332,218.20164,339.92606,,145.42914,413.74350,228.61818,226.45845,170.58861,130.92628,343.21729,53.61388,105.44048,,,148.99283,110.28933
19960216,,220.77771,220.77771,,290.59363,290.59363,335.66891,218.58888,342.33823,,145.33711,418.43835,229.08783,226.20740,170.81918,132.53026,342.98224,53.61388,107.06594,,,148.80896,110.75026
19960219,,219.93243,219.93243,,290.62231,290.62231,335.70383,218.64139,342.34500,,143.34311,418.43835,229.08783,226.20740,170.86745,132.53026,344.29855,53.61388,107.06594,,,146.47916,110.93386
19960220,,219.19630,219.19630,,290.51700,290.51700,335.57559,218.44846,342.30527,,141.76881,418.43835,229.08783,226.20740,170.58438,132.53026,340.06912,53.61388,107.06594,,,144.64717,111.02524
19960221,,219.17181,219.17181,,290.56348,290.56348,335.56628,218.43446,342.21930,,141.65343,418.43835,229.08783,226.20740,169.97177,132.53026,343.22479,53.61388,107.84914,,,144.56264,110.73882
19960222,,217.54478,217.54478,,286.67368,286.67368,330.83853,218.00992,336.93561,,142.79860,408.67529,228.81842,226.20740,167.59818,132.53026,346.42206,53.61388,107.75307,,,145.66908,112.00014
19960223,,218.03886,218.03886,,287.04355,287.04355,331.20709,217.13918,337.44174,,143.47795,410.75232,228.09944,226.20740,164.80386,132.53026,342.24918,54.41542,107.10560,,,146.11375,114.00343
19960226,,216.33719,216.33719,,283.64825,283.64825,327.43176,216.01561,333.40320,,143.81276,404.10989,226.84180,225.09976,163.77634,132.18617,339.37048,53.46021,104.77425,,,146.49396,114.03664
19960227,,215.95598,215.95598,,283.15097,283.15097,326.76089,215.11426,332.59238,,143.55615,403.94833,225.28221,223.21321,164.51456,133.19894,336.35532,53.55401,105.36481,,,146.07832,114.74765
19960228,,216.30797,216.30797,,283.37274,283.37274,327.07913,213.87126,333.17929,,144.09157,406.45010,224.41766,222.58871,162.20053,131.64455,335.77328,53.49340,104.91330,,,146.47160,116.08121
19960229,,215.91435,215.91435,,281.63705,281.63705,324.90353,214.09229,331.23480,,145.35713,401.36127,224.91998,224.43964,162.20053,129.19304,331.64737,53.93512,104.76812,,,148.11160,114.96572
19960301,,217.19791,217.19791,,283.05844,283.05844,326.51892,214.72209,332.61346,,146.53688,403.98700,222.80891,226.17030,162.20053,130.44550,340.82947,54.61174,104.76812,,,149.52574,114.62167
19960304,,218.37064,218.37064,,284.77203,284.77203,328.66193,216.61644,335.03073,,147.09628,405.93448,223.47896,230.57826,162.80797,131.33096,333.10614,54.20835,104.90354,,,150.06834,115.22844
19960305,,219.73904,219.73904,,288.01291,288.01291,332.60602,217.47697,339.44876,,146.19148,413.32944,222.83475,234.50542,160.97964,130.94661,332.26587,53.68926,105.96709,,,149.08359,114.88936
19960306,,219.29225,219.29225,,287.64438,287.64438,332.32901,219.10342,339.22684,,145.62201,410.36078,223.89374,237.93814,161.74706,130.40910,332.01843,53.02340,105.26923,,,148.52022,114.33806
19960307,,216.27457,216.27457,,283.95596,283.95596,327.84586,216.92290,334.67914,,143.28049,403.69839,218.24440,237.45406,162.13475,128.56404,326.86368,53.39678,104.43069,,,146.25044,111.79022
19960308,,215.71408,215.71408,,283.01205,283.01205,326.48642,214.32780,333.68243,,143.17149,404.48941,216.85204,233.63286,161.73199,124.65105,329.38333,54.02992,105.10894,,,145.91229,113.07167
19960311,,205.10339,205.10339,,267.41803,267.41803,307.64902,206.02608,313.96109,,138.22470,375.24704,206.97081,225.46216,155.97156,118.77457,322.10052,52.86008,104.52882,,,140.50212,111.39233
19960312,,208.68730,208.68730,,271.89316,271.89316,313.22165,209.29738,319.56134,,140.88734,382.71310,211.32790,228.72559,156.53537,122.32997,323.20053,52.80859,103.74551,,,143.37686,112.52688
19960313,,204.64920,204.64920,,265.63492,265.63492,305.47745,206.22682,311.13519,,139.40421,370.19739,206.18410,225.81097,154.33159,122.16637,320.13373,53.53271,102.49835,,,141.92313,111.00928
19960314,,207.54909,207.54909,,270.74359,270.74359,311.52737,210.29213,317.52539,,139.70872,377.55661,210.46487,231.27077,156.68442,123.80235,321.59534,54.38370,102.86733,,,142.13420,111.84702
19960315,,209.96790,209.96790,,273.57645,273.57645,314.74500,212.51485,320.70453,,141.73682,381.38254,214.72971,232.74243,156.68637,125.91415,324.17136,54.97672,104.37906,,,143.92955,115.06882
19960318,,210.27954,210.27954,,274.20325,274.20325,315.50128,212.61960,321.31186,,141.67299,382.88849,214.28557,231.73834,158.24663,126.31051,331.22153,55.06440,104.30193,,,144.08160,113.71256
19960319,,213.57990,213.57990,,279.35941,279.35941,321.69357,215.09915,327.75830,,142.83688,392.86340,219.30420,232.95265,158.97498,128.39754,334.19614,55.28122,105.37952,,,145.47311,113.39337
19960320,,213.20042,213.20042,,278.87100,278.87100,320.74426,214.71506,326.90817,,142.57324,391.34033,216.28331,234.54022,159.52962,127.47079,331.56967,56.17349,107.12295,,,144.88332,115.12243
19960321,,216.13377,216.13377,,283.40952,283.40952,326.31567,218.26100,332.95023,,143.66553,398.40427,223.19989,238.20160,160.26669,127.47079,335.29871,56.26851,106.91202,,,145.97943,116.08777
19960322,,215.59576,215.59576,,283.40616,283.40616,326.21298,218.41565,332.85443,,142.44063,397.95502,221.72951,238.56396,162.57155,127.56053,334.04526,56.59019,107.21259,,,144.37408,117.26798
19960325,,216.61653,216.61653,,284.96631,284.96631,328.18887,219.17018,335.05612,,142.84093,401.18997,221.31557,241.70598,161.06389,127.66535,332.27728,56.78070,105.97987,,,144.99588,116.11932
19960326,,215.78937,215.78937,,283.04175,283.04175,325.78372,218.77692,332.50339,,143.34920,396.48938,220.69928,242.44724,159.09764,127.69450,328.17819,57.11903,105.55044,,,145.57411,116.10806
19960327,,215.60010,215.60010,,283.09415,283.09415,326.01785,216.88312,332.86682,,142.84404,399.75378,219.78206,238.63519,158.84296,127.88216,322.64108,56.48952,105.23847,,,145.23482,114.51057
19960328,,214.29436,214.29436,,281.95367,281.95367,324.66797,215.80473,331.50156,,141.25861,398.36026,218.92970,237.41364,157.71898,126.76126,324.27704,56.15577,105.53967,,,143.46655,114.31559
19960329,,213.94099,213.94099,,281.32022,281.32022,323.75595,216.24884,330.42227,,141.23615,395.71628,219.06950,237.66214,158.79893,126.76126,327.44366,56.15577,107.13995,,,143.17622,116.16714
19960401,,213.49086,213.49086,,280.67053,280.67053,322.63885,215.33968,329.16702,,141.01164,394.58884,215.77959,237.21588,159.43146,127.14497,326.18893,57.10986,108.13971,,,143.19160,114.29465
19960402,,215.66786,215.66786,,284.30026,284.30026,326.93646,216.40182,333.78928,,141.48921,402.47961,215.64465,237.86554,163.07549,127.25954,330.09515,57.66502,108.69268,,,143.80492,113.79260
19960403,,216.01057,216.01057,,285.15457,285.15457,328.08350,218.05214,334.81976,,141.20798,402.59045,217.65524,238.26169,166.36879,128.54234,332.09418,57.66502,107.75203,,,143.49123,113.75903
19960404,,215.85158,215.85158,,285.52554,285.52554,328.62720,218.87048,335.04987,,140.37253,402.59045,219.96510,238.00946,165.22884,131.09613,332.09418,57.66502,106.88086,,,142.60246,113.36211
19960405,,216.08231,216.08231,,285.94995,285.94995,328.45129,218.60577,334.85614,,140.37253,402.59045,219.96510,237.32364,165.20592,131.09613,332.09418,60.73624,106.88086,,,142.60246,113.36211
19960408,,215.43172,215.43172,,284.75269,284.75269,326.29953,215.36670,332.73065,,140.37253,402.59045,214.58279,233.53778,165.20592,129.40404,332.09418,63.77528,106.68680,,,142.60246,113.36211
19960409,,215.28639,215.28639,,284.63239,284.63239,326.17120,215.85440,332.71439,,140.18747,401.59695,217.01270,233.37561,165.50429,128.53694,332.09418,63.93538,106.11292,,,142.44574,112.99609
19960410,,216.06367,216.06367,,285.75513,285.75513,326.95068,217.72119,333.40021,,140.57468,400.58707,218.94476,236.28700,165.49507,129.95448,330.75677,66.68991,105.88060,,,142.83980,113.30398
19960411,,214.88087,214.88087,,282.90625,282.90625,323.44589,217.12891,329.59128,,141.40918,393.75085,218.69551,235.70528,164.27904,130.27274,326.70197,66.64378,105.88060,,,143.73677,113.63360
19960412,,215.49210,215.49210,,283.27496,283.27496,322.93985,217.74400,328.96149,,142.35645,391.73856,219.07631,236.78589,164.27904,130.79164,326.61230,69.84667,108.22015,,,144.89740,112.99984
19960415,,217.32220,217.32220,,285.62085,285.62085,325.17786,218.82967,330.99792,,143.64012,395.07156,219.47313,237.81616,164.27904,133.50937,328.12424,71.64822,110.71426,,,146.29802,113.35461
19960416,,218.14047,218.14047,,287.55334,287.55334,328.07584,221.15802,333.88940,,143.11116,398.03961,223.55936,238.73352,166.68379,135.34846,329.56360,69.47794,110.53010,,,145.73785,113.08811
19960417,,218.01263,218.01263,,286.85120,286.85120,326.60745,220.69588,332.17529,,143.69583,395.48532,222.77602,238.43326,165.28535,136.85097,324.55069,71.83849,111.17622,,,146.36137,113.35322
19960418,,216.87367,216.87367,,285.52786,285.52786,325.14133,219.71483,330.84830,,142.72513,393.69586,221.28909,238.66449,163.84297,135.52705,320.50339,70.07636,113.56566,,,145.37592,112.56484
19960419,,216.62120,216.62120,,284.43130,284.43130,323.66837,219.85542,329.05740,,143.51939,390.24646,221.08113,239.34937,162.29814,136.64217,320.83569,69.97590,115.01379,,,146.27406,112.57411
19960422,,217.18376,217.18376,,285.40863,285.40863,324.67102,219.09375,329.98434,,143.59842,393.57095,219.11664,239.72932,159.07491,137.54303,322.81891,71.15188,114.35648,,,146.35870,112.60706
19960423,,217.24905,217.24905,,283.74554,283.74554,323.25470,217.42816,328.37732,,145.78322,392.89566,213.64636,239.03268,159.15813,137.30333,326.26099,68.81861,113.30370,,,148.86960,112.29570
19960424,,217.85277,217.85277,,284.13687,284.13687,323.26425,217.31039,328.52225,,146.67276,393.08948,214.05930,238.32108,160.33693,137.23750,321.01917,69.81017,115.81040,,,149.82890,112.61488
19960425,,216.41522,216.41522,,281.47339,281.47339,319.93988,215.99612,325.07892,,146.67276,387.69803,212.79361,236.60275,160.24370,135.53047,322.22842,69.31397,117.33910,,,149.82890,112.61488
19960426,,217.28127,217.28127,,282.69241,282.69241,321.23422,218.50455,326.34744,,147.14635,386.87302,217.38602,239.85756,159.22868,136.47189,323.11310,70.27685,117.24246,,,150.30286,113.04891
19960429,,217.82930,217.82930,,284.08551,284.08551,322.51785,218.03232,327.83746,,146.68698,390.39496,217.38602,239.85756,157.30797,136.00793,322.69342,71.41365,119.03279,,,149.75194,113.28138
19960430,,218.92532,218.92532,,286.42352,286.42352,325.56421,219.03882,331.31183,,146.31230,395.62949,218.85312,241.56047,157.93935,135.85010,318.56250,71.20889,117.86584,,,149.28503,113.59274
19960501,,218.50972,218.50972,,285.80746,285.80746,324.80560,219.35605,330.24380,,146.12314,393.49167,218.85312,241.56047,157.93935,137.46906,318.56250,71.20223,117.86584,,,149.13577,113.13490
19960502,,218.58675,218.58675,,285.46091,285.46091,324.78339,218.76123,330.30899,,146.72121,394.31686,216.42696,240.24606,161.53279,136.14905,322.77991,70.91428,114.42229,,,149.79034,113.28207
19960503,,216.26483,216.26483,,282.33652,282.33652,320.71213,217.35995,326.23785,,145.27441,387.40408,214.40149,239.49478,161.50822,132.46088,327.78952,71.67699,114.85401,,,148.17795,113.13451
19960506,,215.30479,215.30479,,280.61438,280.61438,318.76917,215.06599,324.43732,,145.19872,386.50098,212.30438,236.22011,161.50822,130.05632,327.78952,71.25263,113.99008,,,148.29945,111.64374
19960507,,216.06342,216.06342,,281.27789,281.27789,319.55304,216.02751,324.79050,,146.10558,386.81201,212.39168,236.69550,161.83211,133.00107,331.92883,70.82542,115.32491,,,149.25262,112.14711
19960508,,214.91858,214.91858,,279.59167,279.59167,317.67868,215.29436,322.39792,,145.56836,383.75363,210.81903,235.40804,160.46379,133.69682,341.87009,70.68265,113.56684,,,148.70174,111.74985
19960509,,214.44435,214.44435,,279.59045,279.59045,318.06586,217.12534,322.36218,,144.50243,381.89926,212.78214,237.21597,160.31700,135.33914,351.69452,70.10313,110.95765,,,147.50171,111.73407
19960510,,214.05751,214.05751,,279.91025,279.91025,318.24155,216.58850,322.53308,,143.24284,383.08124,212.13391,235.42732,161.90302,135.66342,350.72781,70.93329,111.26585,,,145.98969,112.39021
19960513,,215.71863,215.71863,,282.93991,282.93991,321.67529,217.93837,326.24753,,143.32190,388.67197,213.24879,237.62935,162.50392,136.39653,348.70673,72.04945,111.78182,,,146.02000,112.81509
19960514,,216.23569,216.23569,,283.76730,283.76730,322.62732,217.73755,327.34836,,143.48512,391.07089,212.89308,237.87791,161.84515,135.75305,350.19125,72.58744,111.24594,,,146.41725,111.27385
19960515,,215.58734,215.58734,,282.78741,282.78741,321.70630,215.30754,326.31863,,143.21046,392.62033,206.05580,235.99478,162.48346,136.27167,347.84225,71.65712,110.47253,,,146.22614,110.41594
19960516,,214.51860,214.51860,,281.66156,281.66156,320.47525,214.04070,324.97336,,142.16713,391.77109,205.81262,234.92731,158.42493,136.27167,347.55933,71.75404,108.65868,,,145.15077,109.68423
19960517,,214.59767,214.59767,,281.38266,281.38266,320.42093,214.38837,324.79855,,142.68103,391.13873,205.36252,236.22717,157.40759,136.75386,349.65671,70.71709,108.11042,,,145.57835,110.78436
19960520,,215.20030,215.20030,,282.51202,282.51202,322.49872,213.38663,327.18884,,142.67180,397.20459,203.50690,236.22717,155.55583,136.08461,348.98694,67.91832,107.60632,,,145.53020,111.05788
19960521,,215.39455,215.39455,,283.29929,283.29929,323.83649,213.04607,328.57935,,142.15280,400.66022,203.40366,235.13763,155.58199,136.06233,352.53799,67.12634,105.71168,,,145.00279,110.63954
19960522,,215.38739,215.38739,,283.02640,283.02640,323.51773,212.67398,328.20609,,142.46919,400.50516,204.55424,235.02394,152.08081,135.62282,356.20294,67.13852,105.50366,,,145.33148,110.84284
19960523,,215.70567,215.70567,,282.98172,282.98172,323.42972,213.77019,327.95477,,143.24438,398.69522,206.27072,234.93098,154.48193,135.72740,362.28809,67.87254,104.16070,,,146.30374,110.13851
19960524,,216.41911,216.41911,,284.54755,284.54755,324.79791,216.09093,329.28308,,142.95181,398.29440,208.95868,237.81746,155.70691,136.02281,368.07007,70.37017,104.16070,,,145.97397,110.13659
19960527,,216.85788,216.85788,,285.11923,285.11923,325.53217,215.56551,329.98242,,143.24797,400.69421,208.49187,235.66444,157.27298,136.41570,370.34222,69.82056,105.14213,,,146.40118,109.46770
19960528,,216.85004,216.85004,,285.18585,285.18585,326.02267,215.61682,330.57916,,143.14886,401.70245,207.92627,236.63026,156.76781,136.34485,368.23721,69.12849,102.51104,,,146.33899,109.11089
19960529,,217.08313,217.08313,,285.67914,285.67914,326.66681,214.25864,331.12244,,143.07594,405.13086,207.14821,233.46292,156.06966,137.16074,370.43976,69.31628,101.68951,,,146.30894,108.73457
19960530,,216.40836,216.40836,,285.28357,285.28357,326.03806,214.55060,330.61829,,142.03711,403.31149,207.36574,234.19124,157.13249,136.13397,368.54620,69.63577,102.42879,,,145.10509,108.97065
19960531,,217.36812,217.36812,,286.83224,286.83224,327.60721,214.40689,332.44684,,142.32312,406.98996,207.36574,234.19124,157.13249,136.39903,362.35092,70.93556,102.93049,,,145.41472,109.06391
19960603,,214.54416,214.54416,,283.46918,283.46918,323.50613,213.49968,327.53876,,140.03423,399.26541,204.90080,233.16122,155.06310,139.77031,359.63580,71.14018,102.02361,,,142.83592,109.06391
19960604,,214.69440,214.69440,,283.49524,283.49524,323.60748,213.01660,328.10352,,140.34039,400.20450,204.50381,233.78474,155.04321,136.71101,358.36877,70.25758,103.36085,,,143.26619,108.43938
19960605,,214.79491,214.79491,,283.84607,283.84607,324.02963,213.65419,328.37335,,140.14212,400.19400,206.59268,234.15817,153.29295,137.41176,362.54013,70.68953,102.45703,,,142.93268,109.24457
19960606,,215.97107,215.97107,,286.72952,286.72952,327.38638,215.20264,332.12793,,139.28973,405.32480,210.86772,234.83644,154.49702,136.96219,362.34268,71.56109,102.45703,,,142.12866,108.10392
19960607,,215.89957,215.89957,,286.33026,286.33026,326.76807,214.97975,331.29538,,139.61807,404.28735,210.47766,234.18446,154.12083,136.47787,371.97495,72.54001,101.49468,,,142.53273,107.85410
19960610,,215.55087,215.55087,,285.62277,285.62277,326.08954,215.20082,330.55768,,139.69237,402.45853,211.62865,233.98737,154.12083,136.38034,372.23944,72.19783,100.27196,,,142.53273,108.46796
19960611,,214.08768,214.08768,,282.69586,282.69586,322.27902,213.47943,326.52985,,139.94981,396.58026,210.58759,232.48384,150.75528,135.84778,368.62134,73.21581,100.06023,,,142.76320,108.90360
19960612,,213.62064,213.62064,,282.19620,282.19620,321.08844,212.49597,325.74503,,139.50146,395.40408,211.27963,232.53957,148.21976,132.10620,368.62134,76.53654,98.33312,,,142.24797,108.97749
19960613,,212.08655,212.08655,,280.12085,280.12085,318.20224,210.53230,323.21594,,138.55934,391.92941,208.10571,231.77965,148.51593,128.08562,365.16040,77.96228,98.48303,,,141.28847,108.23300
19960614,,212.54305,212.54305,,280.06580,280.06580,318.36646,210.72638,323.15723,,139.66127,392.00488,207.97365,231.05133,149.52020,131.21614,356.45230,77.52999,97.04058,,,142.21808,110.51255
19960617,,212.40761,212.40761,,280.14569,280.14569,318.25070,210.55318,323.07089,,139.25502,392.00488,206.35030,231.86143,149.52553,130.74283,357.56299,78.83306,96.22984,,,141.55646,112.00068
19960618,,213.49355,213.49355,,281.09860,281.09860,319.79385,210.47249,324.87500,,140.55460,395.53149,207.07896,231.36887,149.87003,129.84343,358.28983,76.90608,96.84869,,,142.89409,112.92509
19960619,,213.57303,213.57303,,281.08496,281.08496,319.58331,211.34586,324.74237,,140.75252,393.77780,209.67558,232.51770,149.13818,128.76094,360.60605,77.60387,97.26036,,,143.14949,112.69072
19960620,,214.45747,214.45747,,281.83777,281.83777,320.60196,212.86961,325.90488,,141.84167,393.77780,211.16394,236.53040,147.09828,127.89156,363.99911,77.60387,96.27393,,,144.33086,113.02846
19960621,,213.89745,213.89745,,280.66190,280.66190,319.30283,212.18976,324.73026,,142.01207,391.91254,212.14973,235.38210,146.29980,125.66751,366.54398,76.94858,96.25360,,,144.58760,112.56183
19960624,,214.89316,214.89316,,282.18518,282.18518,321.08060,212.21648,326.26773,,142.40718,395.79684,210.96527,235.58763,144.71187,127.81715,371.56485,78.22273,94.23332,,,144.98967,112.87643
19960625,,214.90909,214.90909,,282.55475,282.55475,321.69986,212.55843,326.75644,,141.98985,396.65939,211.87346,235.00587,145.05354,129.24428,371.21768,77.65730,93.81419,,,144.54471,112.69114
19960626,,215.05797,215.05797,,283.05319,283.05319,322.33273,211.54039,327.05423,,141.71709,399.55511,210.71426,231.88718,144.90581,131.90395,372.35315,77.94918,92.89674,,,144.28194,112.36674
19960627,,214.75053,214.75053,,283.05392,283.05392,321.63373,211.90118,326.30408,,141.01772,397.48120,209.44972,233.11003,146.19760,131.14091,376.25217,80.89688,93.37451,,,143.51013,112.24294
19960628,,214.92316,214.92316,,283.40570,283.40570,322.14233,212.28505,326.74203,,140.97838,398.03775,209.12569,233.10918,147.81708,131.52888,379.15930,80.31351,93.96317,,,143.43803,112.44213
19960701,,214.96443,214.96443,,283.20264,283.20264,321.74609,212.33522,326.19040,,141.32655,397.07486,208.02521,233.59818,147.81708,132.03380,380.30499,80.31351,95.57628,,,143.80428,112.63421
19960702,,215.87392,215.87392,,284.21481,284.21481,322.96045,212.23854,327.70605,,142.15646,399.93988,208.59666,233.76382,147.34171,131.16776,379.40198,80.46407,95.54122,,,144.65445,113.25487
19960703,,215.06830,215.06830,,283.70755,283.70755,322.63477,212.31328,327.21378,,140.93230,399.09756,206.86880,232.99799,150.85699,131.22726,384.69495,79.28893,95.11809,,,143.02965,114.96998
19960704,,215.59785,215.59785,,285.25998,285.25998,324.53906,212.20563,329.55106,,140.20746,403.52216,206.63707,234.04308,150.01207,129.91365,384.69495,79.37757,94.95245,,,142.30603,114.29333
19960705,,215.37392,215.37392,,284.64203,284.64203,323.64966,211.13824,329.15555,,140.46407,403.15475,206.79742,233.68942,148.98763,126.29276,385.48682,79.71045,95.57197,,,142.59126,114.32661
19960708,,211.39352,211.39352,,279.20795,279.20795,317.35696,208.68555,322.34009,,138.08315,392.80481,202.85619,231.82619,146.33997,126.05116,379.87225,77.94962,95.58133,,,140.11864,112.78763
19960709,,211.85413,211.85413,,279.63928,279.63928,317.86209,208.49086,323.08371,,138.60260,394.23035,201.68144,233.00021,145.79694,126.10096,371.47552,77.79803,96.22363,,,140.61168,113.45609
19960710,,211.69519,211.69519,,279.13165,279.13165,317.64926,208.71100,322.66928,,138.86710,393.41956,202.91455,231.94299,146.18428,126.95658,372.95859,76.09332,95.82400,,,140.78244,114.37161
19960711,,210.99869,210.99869,,278.74838,278.74838,317.23132,207.98224,322.35556,,137.75203,393.59247,201.95004,232.12204,144.28632,126.96814,366.27661,76.49542,94.26732,,,139.54593,114.21732
19960712,,209.06421,209.06421,,276.45923,276.45923,314.51062,206.75829,319.27634,,136.16113,389.36606,199.69815,231.45099,141.78593,126.96236,368.89807,76.37363,93.54047,,,137.91425,113.04279
19960715,,207.90359,207.90359,,275.00076,275.00076,313.45477,205.33723,318.10812,,135.31148,389.16266,197.00754,230.88004,139.07127,126.32703,373.43927,74.29878,90.45438,,,137.05353,112.33830
19960716,,204.86302,204.86302,,271.53622,271.53622,309.52231,203.79085,314.22226,,132.64461,382.71597,196.76053,229.21368,137.96742,124.53513,365.68500,72.60383,90.96803,,,134.21849,111.08877
19960717,,204.91089,204.91089,,272.02509,272.02509,309.55948,204.17213,313.97607,,132.14833,382.21902,198.11430,229.00371,136.50252,125.82629,368.70731,75.16777,90.96803,,,133.61061,111.42857
19960718,,206.57292,206.57292,,273.80099,273.80099,311.62744,204.56940,316.15540,,133.75531,386.24301,199.16852,228.35518,137.70041,126.54648,368.47046,75.57832,91.23797,,,135.51933,110.76308
19960719,,209.25475,209.25475,,276.72684,276.72684,314.77887,205.94968,319.43274,,136.27097,391.19592,201.93556,229.17879,137.98724,127.43415,371.59128,76.64277,93.56078,,,138.10748,112.56557
19960722,,208.07635,208.07635,,274.72162,274.72162,312.26025,203.51230,316.75827,,136.05722,389.26663,199.26265,226.26126,135.50060,127.07576,368.91608,76.81599,93.73550,,,137.86029,112.60584
19960723,,207.62054,207.62054,,274.76016,274.76016,312.61612,202.51767,317.39819,,134.96568,391.57455,197.47572,225.37759,136.22552,126.47424,362.62878,75.57129,93.35259,,,136.58821,112.87698
19960724,,204.70956,204.70956,,270.58923,270.58923,307.60062,199.26999,312.42255,,133.46825,385.29004,194.31165,222.39380,133.55705,124.50143,351.26971,75.55934,92.15890,,,134.79463,113.59756
19960725,,204.36307,204.36307,,269.76440,269.76440,306.90915,198.26346,311.78058,,133.69708,385.27359,195.04834,221.23695,130.38428,123.74041,351.40466,74.87690,90.26180,,,135.02795,113.77676
19960726,,204.70821,204.70821,,268.54840,268.54840,305.47015,196.24797,310.53064,,136.00330,385.11844,193.94423,218.85791,128.47818,122.24426,347.25558,75.19193,88.88628,,,137.40768,115.38420
19960729,,203.48158,203.48158,,266.68674,266.68674,303.11780,193.97711,308.98154,,135.50400,383.30505,191.80672,218.85791,126.81392,116.84635,340.62411,75.76585,88.20314,,,136.62122,116.93254
19960730,,201.75833,201.75833,,263.74640,263.74640,299.50430,190.13284,305.37579,,135.20834,381.05402,189.78804,211.64291,126.81392,114.73046,338.45319,75.59153,88.62119,,,136.33629,116.58514
19960731,,204.38756,204.38756,,265.95984,265.95984,302.06796,191.75760,307.95135,,138.50929,384.31979,193.35886,214.28206,123.13414,115.42586,345.15247,75.59153,90.34982,,,139.95912,117.38038
19960801,,206.69655,206.69655,,269.78653,269.78653,306.63348,195.92821,312.17545,,139.02766,388.19983,195.01631,218.90779,127.67590,118.92052,356.41339,75.59153,91.87072,,,140.30765,119.03440
19960802,,209.13930,209.13930,,273.55127,273.55127,311.27777,198.88518,316.46750,,139.93568,394.09552,197.98590,221.40494,128.10135,122.81699,365.53436,76.03861,90.60715,,,141.37178,118.77856
19960805,,211.20718,211.20718,,276.39972,276.39972,315.18881,202.08951,320.67542,,141.13629,397.97729,200.45334,225.72345,132.01747,123.59296,365.60867,74.40153,90.06786,,,142.79608,118.31924
19960806,,210.81146,210.81146,,276.32123,276.32123,314.30441,199.46437,320.27530,,140.31206,399.98376,197.70563,223.55098,130.37956,121.00665,359.17715,77.49413,91.24401,,,141.86180,118.33039
19960807,,211.03493,211.03493,,276.86908,276.86908,315.00085,200.73447,321.06317,,140.13708,399.61237,198.03430,226.10544,131.56500,120.87686,359.48236,77.18046,91.75243,,,141.80998,117.31013
19960808,,211.22754,211.22754,,277.02347,277.02347,314.89871,200.04562,321.25171,,140.38966,400.42920,198.31064,225.29840,131.30379,119.53790,356.09863,78.33472,92.16710,,,142.18929,116.65692
19960809,,210.51454,210.51454,,275.92932,275.92932,313.70615,199.70430,320.02454,,140.11671,398.28149,198.31064,225.44464,129.83803,119.02430,355.66357,77.97056,91.37280,,,141.99324,115.86693
19960812,,210.70665,210.70665,,276.53741,276.53741,314.42065,198.93086,321.14352,,139.79445,401.05460,197.02066,225.42798,129.83803,117.95473,349.22260,77.87737,91.96175,,,141.96222,113.52880
19960813,,210.70711,210.70711,,275.95929,275.95929,313.66409,198.16776,320.39270,,140.52744,400.52164,195.11436,225.59575,128.66704,116.43695,356.55042,78.15886,91.78523,,,142.70711,114.12031
19960814,,210.27281,210.27281,,275.51428,275.51428,312.99045,197.13048,319.70789,,140.08136,400.59039,194.49670,224.98976,125.62727,116.10102,356.27557,79.14562,90.78713,,,142.23834,113.86924
19960815,,210.01564,210.01564,,274.72931,274.72931,312.30975,196.35886,319.21362,,140.47588,400.23987,194.65297,223.85663,125.47221,114.90689,353.61676,77.85534,90.78713,,,142.56537,114.70751
19960816,,210.30815,210.30815,,274.89581,274.89581,312.66574,196.51888,319.47910,,140.94398,400.79303,193.74146,224.87523,124.55585,115.50243,354.92044,77.41581,90.17991,,,143.05788,114.96695
19960819,,211.06747,211.06747,,274.56042,274.56042,313.10208,196.08598,319.96826,,143.12022,402.42691,193.58669,224.76250,122.69396,115.33781,355.91724,74.38628,88.16145,,,145.32582,116.32578
19960820,,212.17238,212.17238,,276.69489,276.69489,315.73898,197.37727,322.83807,,142.99966,406.36334,196.74765,225.41722,123.46638,115.83602,354.70154,74.62428,87.42744,,,145.22939,116.04338
19960821,,215.01865,215.01865,,280.86160,280.86160,320.54782,201.54720,327.95953,,144.34828,410.78433,201.81857,230.36635,127.03603,116.68195,357.88922,76.34479,86.68704,,,146.63370,116.89288
19960822,,214.87946,214.87946,,281.17133,281.17133,321.13211,201.43088,328.29459,,143.64149,412.26785,201.68353,229.31798,126.53564,117.16135,368.14264,75.98078,85.31699,,,145.60997,118.48380
19960823,,215.26613,215.26613,,280.66904,280.66904,320.44025,202.01884,327.22034,,145.15314,409.82788,201.21637,228.99014,128.86848,118.32246,373.05566,76.38913,85.14793,,,147.05383,120.35876
19960826,,214.66295,214.66295,,280.24158,280.24158,320.11227,201.53723,326.72815,,144.29807,409.82788,199.64403,229.09727,127.30460,119.44526,370.42661,76.27313,83.24077,,,146.15454,119.88267
19960827,,213.37381,213.37381,,279.05518,279.05518,318.60162,201.25131,325.21902,,142.81172,406.87793,200.56517,228.43344,127.05233,118.57260,369.51611,76.63286,82.94962,,,144.48253,119.82281
19960828,,214.30891,214.30891,,279.57739,279.57739,319.19498,201.09026,325.96793,,144.31601,408.45422,200.32718,227.76825,128.57544,118.10686,368.95746,77.12118,82.29438,,,145.96317,121.37533
19960829,,213.98093,213.98093,,279.26785,279.26785,318.39771,201.13190,324.95035,,143.94740,406.60321,200.58243,227.38843,128.28416,118.70454,370.41537,78.19593,84.30882,,,145.61458,120.89394
19960830,,212.43721,212.43721,,277.22153,277.22153,315.72766,201.10556,322.07742,,142.94841,400.65829,201.23863,227.58315,127.44087,117.99216,371.74951,78.07584,86.33357,,,144.56898,120.30278
19960902,,211.18259,211.18259,,275.60919,275.60919,313.78024,199.30368,319.78979,,142.07314,399.04453,198.52934,225.15295,125.66670,117.92664,377.85715,78.66063,84.52900,,,143.69684,119.47346
19960903,,208.93581,208.93581,,272.09875,272.09875,309.76706,196.75221,315.60416,,141.28447,393.94452,195.48157,222.81262,122.93021,117.09372,372.25232,77.53445,83.93961,,,142.73486,119.97575
19960904,,210.67032,210.67032,,274.41068,274.41068,312.38095,197.83990,318.30051,,142.39125,398.14209,196.04515,225.42406,121.07005,118.12794,373.58197,77.20892,87.25217,,,143.88394,120.69627
19960905,,210.27777,210.27777,,273.85260,273.85260,311.49197,197.38254,317.49451,,142.18420,396.84781,198.03102,225.14088,117.66096,117.29475,371.78226,78.11783,87.29321,,,143.66124,120.61628
19960906,,209.33742,209.33742,,273.23300,273.23300,310.89618,196.69611,316.84543,,140.79565,396.56009,196.45599,225.11533,116.28161,117.56983,369.22781,77.62578,86.65495,,,142.10875,120.49771
19960909,,211.05612,211.05612,,275.78659,275.78659,313.49371,196.06889,319.83276,,141.56749,403.33673,197.21030,224.39334,114.07910,116.99863,368.75772,79.54373,87.97736,,,143.02361,120.19180
19960910,,211.76643,211.76643,,276.78705,276.78705,314.76639,197.48230,320.94382,,141.95479,404.03305,198.43228,226.30856,113.83340,118.13296,373.66397,78.99334,88.83950,,,143.34975,120.98535
19960911,,211.39096,211.39096,,276.85217,276.85217,314.75876,197.17110,321.08151,,141.01634,404.49023,197.10249,226.01573,115.70338,117.84774,369.31201,79.65766,88.19011,,,142.43373,119.95995
19960912,,211.39417,211.39417,,277.50549,277.50549,315.76526,198.35045,321.99652,,140.21858,404.94662,197.23152,226.45509,119.58249,118.94972,370.03165,79.14375,87.17742,,,141.77199,118.25610
19960913,,213.10387,213.10387,,279.72122,279.72122,318.53342,199.60918,325.01553,,141.38818,409.22910,199.20923,227.07184,121.97747,119.50233,368.25729,79.78525,85.09215,,,143.04895,118.57241
19960916,,215.80289,215.80289,,283.89734,283.89734,323.55951,202.28316,330.20288,,142.39087,416.41217,201.26176,230.06860,124.51819,121.18999,372.94003,80.35733,84.86279,,,144.08647,119.25037
19960917,,216.64273,216.64273,,286.16223,286.16223,326.50372,205.00587,333.01392,,141.49408,418.85535,206.73923,232.29759,123.61829,123.45612,376.20740,79.59523,84.92175,,,142.95103,120.10199
19960918,,215.39973,215.39973,,285.06216,285.06216,325.15543,203.57568,331.67191,,140.00647,418.01666,205.77742,230.43570,122.22176,122.65695,375.34824,79.66434,84.71764,,,141.31558,119.76809
19960919,,215.90063,215.90063,,285.06479,285.06479,325.25961,204.08247,331.56625,,141.15677,417.47577,207.68356,229.46021,122.75986,124.38042,372.23755,79.84086,83.14875,,,142.56721,120.12099
19960920,,215.55402,215.55402,,284.75052,284.75052,325.17416,203.77507,331.41779,,140.75125,417.75385,205.74969,229.92284,122.45136,124.76412,371.74139,79.21453,81.32474,,,142.09943,120.18305
19960923,,214.66068,214.66068,,284.27930,284.27930,324.58008,202.29861,330.68997,,139.28577,418.67627,202.51077,228.87103,120.69859,124.96507,373.26190,78.54479,83.12488,,,140.48199,119.89992
19960924,,214.35686,214.35686,,282.99472,282.99472,322.79349,201.64917,328.79971,,140.18732,415.66278,201.09825,228.17050,121.30854,124.58636,371.98358,78.99970,84.33262,,,141.31628,121.20349
19960925,,215.82834,215.82834,,284.32593,284.32593,324.31549,202.57922,330.40076,,141.91348,417.65439,202.23285,230.00996,120.24761,125.34424,370.21591,78.63963,86.47711,,,143.30490,120.95483
19960926,,216.83315,216.83315,,285.18826,285.18826,325.14389,202.99420,331.45645,,143.14949,418.87772,203.95029,229.89233,121.31813,124.91769,367.41479,79.69224,86.47711,,,144.80879,120.21536
19960927,,218.02525,218.02525,,287.01425,287.01425,327.38757,203.24335,333.83286,,143.61539,423.52524,203.60106,230.07822,121.95454,125.74437,366.27267,79.69224,86.47711,,,145.45300,119.39369
19960930,,219.64267,219.64267,,290.05673,290.05673,331.21747,205.01768,338.31165,,143.53529,429.42270,204.12373,231.71021,129.04601,125.73327,360.91592,79.53716,85.79057,,,145.75819,116.61097
19961001,,219.78021,219.78021,,290.07285,290.07285,331.27484,204.42787,337.98926,,143.83540,430.49661,201.40927,231.37193,127.70941,127.55531,363.30582,79.56017,85.36909,,,145.80151,118.69492
19961002,,220.67213,220.67213,,290.44287,290.44287,331.70242,204.44641,338.22177,,145.44438,431.44446,201.26617,232.37463,124.08144,129.98953,358.30533,79.74545,85.25131,,,147.57404,119.02597
19961003,,220.86566,220.86566,,290.91583,290.91583,332.00998,203.80409,338.77878,,145.29607,433.17453,199.92574,234.02998,120.46129,129.99011,351.83826,81.02302,85.25131,,,147.31514,119.67074
19961004,,219.92230,219.92230,,289.12784,289.12784,330.12549,203.52087,336.74161,,145.36876,429.31952,200.05978,234.89690,117.32787,129.26161,353.27771,80.69524,82.82720,,,147.30334,120.33270
19961007,,221.54816,221.54816,,290.54871,290.54871,331.76172,200.68568,338.82828,,147.35542,437.59296,194.55873,235.75398,109.45953,128.93130,347.29495,80.37945,84.60873,,,149.27771,122.24943
19961008,,220.50685,220.50685,,289.34641,289.34641,330.31927,199.10831,338.06711,,146.45406,436.81689,193.82654,234.40953,110.66387,125.38004,339.49933,79.90524,85.25018,,,148.39088,121.31564
19961009,,220.94205,220.94205,,291.38309,291.38309,332.63678,199.00992,341.11646,,144.87477,442.27136,196.77716,233.86137,110.04126,122.79342,339.11517,79.85133,87.24006,,,146.68138,120.78362
19961010,,220.92198,220.92198,,290.90381,290.90381,331.90717,198.01126,340.28317,,145.43901,442.19962,194.75134,233.29176,108.50906,123.43593,336.25452,79.85133,88.62811,,,147.62325,118.61456
19961011,,220.66106,220.66106,,289.79407,289.79407,330.67236,196.74733,339.04694,,146.24451,441.39697,191.30847,232.88559,108.48457,124.56938,325.87735,79.58962,87.89224,,,148.39391,119.60409
19961014,,222.12387,222.12387,,290.99783,290.99783,332.01266,195.99736,340.82776,,148.12643,445.65939,189.49863,234.06015,106.47987,124.61675,317.16321,80.11422,88.17434,,,150.41589,120.34602
19961015,,223.67291,223.67291,,293.35638,293.35638,335.24069,196.77321,344.52597,,148.74120,451.79825,190.90598,235.98853,105.23707,123.83836,318.83557,79.82658,85.55284,,,150.63786,123.67938
19961016,,223.32602,223.32602,,292.56839,292.56839,334.37625,197.77190,343.45706,,148.93390,448.22784,192.66808,236.26817,106.95745,122.95759,326.42725,78.98435,86.30558,,,150.85812,123.66230
19961017,,223.53560,223.53560,,293.48221,293.48221,335.63577,198.99425,344.13074,,148.26151,449.15405,191.94295,236.72400,108.70996,124.15902,342.74069,78.09521,86.86277,,,149.93199,124.83557
19961018,,224.54796,224.54796,,295.39182,295.39182,337.95496,200.79588,346.59946,,148.19653,451.57657,191.86134,240.10445,111.02416,124.18910,346.62341,77.77448,87.85233,,,149.71732,125.82900
19961021,,224.52022,224.52022,,294.65482,294.65482,337.29623,199.85193,345.62943,,149.06424,451.57657,188.30531,239.22975,111.20665,125.03834,349.29791,76.94766,87.15096,,,150.60271,126.50423
19961022,,223.91058,223.91058,,294.00546,294.00546,336.59058,200.41278,345.00720,,148.46945,449.07245,189.33543,239.93965,112.58659,125.07117,343.96255,76.85435,86.42187,,,150.07530,125.48810
19961023,,224.21611,224.21611,,295.01440,295.01440,337.89014,201.08188,346.47614,,147.90402,450.97311,191.58327,240.17145,112.58659,126.14532,338.04984,77.11842,85.28369,,,149.68915,123.71638
19961024,,225.17299,225.17299,,294.83133,294.83133,337.77271,201.46696,346.33423,,150.35886,450.09167,194.53151,239.84283,110.91442,126.19465,338.10773,77.14446,84.15891,,,152.21571,125.47665
19961025,,223.00584,223.00584,,293.33972,293.33972,336.10880,200.87903,344.93457,,147.20201,447.22992,196.44855,238.81427,110.22243,124.87328,330.69336,77.14446,82.45875,,,149.01044,122.90867
19961028,,221.44769,221.44769,,290.50888,290.50888,332.82877,199.15863,341.85419,,147.16513,442.48343,195.46214,237.34375,109.36779,123.96307,317.13876,76.74828,81.28164,,,148.96870,122.90867
19961029,,220.65216,220.65216,,289.59192,289.59192,332.00754,199.33118,340.42072,,146.47548,440.33575,193.12816,238.07973,108.58999,124.45950,330.23148,75.74941,80.36127,,,148.42514,121.25449
19961030,,222.61566,222.61566,,292.66245,292.66245,335.58633,199.48477,344.44666,,147.15236,448.25580,195.25883,237.97156,106.52313,124.26138,330.85501,77.03175,79.59993,,,149.11707,121.77264
19961031,,223.66223,223.66223,,293.81027,293.81027,337.09372,200.04105,346.08734,,148.13338,450.80908,195.03230,239.11682,107.27615,123.69369,335.30405,77.03175,78.65669,,,150.13542,122.41512
19961101,,223.60826,223.60826,,294.19687,294.19687,337.40704,199.57695,346.24634,,147.51837,452.26083,192.36746,238.98463,107.58012,124.83057,335.30405,77.47828,79.31397,,,149.34753,123.05571
19961104,,224.62053,224.62053,,295.20587,295.20587,338.35187,200.43387,346.91595,,148.59480,453.05402,193.26692,239.33261,107.51179,127.07997,335.59027,79.88339,77.12481,,,150.66734,122.34991
19961105,,224.28854,224.28854,,294.70932,294.70932,337.84824,201.05960,345.86713,,148.45161,450.91086,193.60457,238.69882,108.37390,128.86130,341.18158,79.57888,76.70983,,,150.54993,122.03899
19961106,,226.45343,226.45343,,298.84622,298.84622,342.68787,202.02965,351.23724,,148.24628,460.40631,194.95177,238.54214,111.79955,129.35622,340.35419,80.19920,77.88649,,,150.17130,123.05214
19961107,,226.18355,226.18355,,299.04529,299.04529,343.10852,203.57790,351.34030,,147.37012,458.90442,197.26543,238.86145,113.75086,130.67969,344.77875,79.59516,77.43778,,,148.97766,124.45740
19961108,,227.23474,227.23474,,300.22372,300.22372,344.56308,205.05135,352.55035,,148.32448,459.87781,198.84418,238.74442,116.94719,132.81015,346.65689,78.88834,78.91116,,,150.12775,123.97527
19961111,,226.96729,226.96729,,300.08792,300.08792,344.43332,204.15466,352.65436,,147.87439,461.01004,198.84418,238.74442,113.61551,132.75755,339.29880,78.65704,79.03451,,,149.68573,123.50474
19961112,,227.13350,227.13350,,301.37228,301.37228,345.76157,205.20929,354.37332,,146.63240,462.36176,201.57515,240.00255,114.47338,131.40242,339.24695,78.65704,81.54445,,,148.34831,123.02563
19961113,,228.47285,228.47285,,303.67264,303.67264,348.62973,206.09708,357.69772,,146.83398,467.49350,204.39326,238.80792,118.55917,130.97162,338.12280,78.77538,80.92709,,,148.37793,124.40881
19961114,,229.84322,229.84322,,305.61465,305.61465,351.12381,207.96187,360.18036,,147.56198,470.21698,208.13591,239.29964,120.14474,132.60329,339.29733,78.87028,79.69147,,,149.31293,123.63924
19961115,,230.13042,230.13042,,304.77347,304.77347,350.10974,209.12117,358.17068,,149.28802,466.06012,208.61267,238.80936,120.69118,137.94447,338.47504,78.60393,80.05077,,,151.17099,124.30828
19961118,,230.81442,230.81442,,306.25342,306.25342,351.67419,207.91124,359.62589,,149.00578,471.55609,206.64604,239.67461,112.74522,138.77855,343.30618,79.69109,80.27609,,,150.84550,124.35159
19961119,,230.57938,230.57938,,306.78937,306.78937,352.27066,208.13507,360.72540,,147.78453,472.56094,206.53539,240.29095,116.06660,136.93562,339.62015,80.07875,80.07326,,,149.56030,123.67461
19961120,,232.58388,232.58388,,308.85815,308.85815,354.68271,209.38966,363.65625,,149.82159,476.06805,210.31387,241.59779,116.32928,134.40613,345.68073,80.74330,79.98541,,,151.81140,124.05451
19961121,,232.17540,232.17540,,307.76318,307.76318,353.39337,209.15628,362.53918,,150.25681,473.49719,211.34566,242.39799,114.10682,133.15025,342.10611,80.26406,80.53624,,,152.19154,124.84451
19961122,,232.78783,232.78783,,309.20511,309.20511,355.16635,211.30135,364.00714,,149.86658,474.12863,211.75256,245.21712,116.00481,136.41405,341.21640,81.06500,78.61076,,,151.87941,123.92719
19961125,,234.45587,234.45587,,311.72263,311.72263,357.72470,212.64803,366.25275,,150.56430,477.82300,212.90468,246.14474,115.42330,139.59770,343.89716,83.80865,76.99899,,,152.84256,122.67992
19961126,,235.91725,235.91725,,314.79904,314.79904,361.60532,212.76048,370.82547,,150.09007,486.49515,213.84079,247.33246,113.74294,139.26720,338.76434,83.66559,76.87478,,,152.17368,123.63232
19961127,,235.88266,235.88266,,314.96216,314.96216,361.80386,211.90388,371.37973,,149.80722,488.30948,213.50934,246.32201,113.91782,137.29805,338.72342,83.63728,76.99534,,,151.84129,123.72681
19961128,,234.05487,234.05487,,310.93774,310.93774,356.85617,210.15804,366.18317,,150.62166,479.80133,210.78690,245.98047,111.38296,134.43655,342.74622,82.92815,78.27809,,,152.86665,122.96422
19961129,,234.33386,234.33386,,311.30075,311.30075,357.69949,209.17171,366.94589,,150.81073,483.29129,209.09660,244.63892,109.82891,134.78072,346.55545,81.75684,77.52578,,,153.10364,122.79504
19961202,,235.64214,235.64214,,313.75632,313.75632,359.93753,209.38011,369.28436,,150.76103,488.06299,211.94823,242.82738,109.19879,135.67534,347.16171,85.13026,76.62874,,,152.89561,123.88536
19961203,,234.98392,234.98392,,312.64661,312.64661,358.58322,208.98787,367.53973,,150.62869,485.59796,210.24472,243.24884,107.01128,136.14661,351.66409,85.14584,76.31735,,,152.68413,124.33356
19961204,,234.99420,234.99420,,313.06604,313.06604,359.24869,210.45334,367.86136,,150.12151,484.78772,212.13896,244.74962,106.19226,138.18570,354.15155,85.03743,75.17925,,,151.93561,125.57294
19961205,,235.95157,235.95157,,314.33682,314.33682,361.02884,211.39856,369.44458,,150.73888,487.34506,213.87787,244.61427,106.19226,140.21222,356.33420,84.77229,73.91591,,,152.60677,125.76364
19961206,,229.73839,229.73839,,306.39145,306.39145,351.73267,206.75270,359.36264,,146.34912,473.52844,209.72752,237.14352,104.25003,138.31526,355.76755,82.97588,72.81783,,,147.94946,123.61832
19961209,,231.43597,231.43597,,308.12009,308.12009,354.14511,209.45047,361.95853,,148.10974,474.74072,211.59637,241.67558,106.45451,139.61475,352.39206,82.78047,70.74341,,,149.89008,123.96365
19961210,,233.59476,233.59476,,310.97919,310.97919,357.41754,209.58655,366.12268,,149.51015,481.98685,212.83035,242.86566,106.45451,135.86424,356.42725,83.20879,72.45142,,,151.59521,123.08174
19961211,,232.30162,232.30162,,308.82385,308.82385,354.91254,209.68604,363.03751,,149.23009,476.11594,213.59082,241.91896,105.80923,135.75291,365.49924,82.59493,72.32842,,,151.17697,123.81661
19961212,,230.09271,230.09271,,305.86279,305.86279,351.31329,207.37009,359.13538,,147.84238,471.58893,209.11104,240.16498,104.12257,136.51559,357.56497,83.20387,69.81454,,,149.67218,123.37201
19961213,,226.94960,226.94960,,301.30301,301.30301,345.66159,205.67418,352.96460,,146.30914,461.39374,208.21706,236.48593,104.77396,135.89706,355.75275,82.86841,70.50318,,,148.04477,122.62738
19961216,,229.19656,229.19656,,304.45065,304.45065,349.66403,207.64140,357.33005,,147.54855,467.39523,212.34695,238.28671,104.97379,135.72081,360.32837,83.30716,68.45644,,,149.39384,122.99181
19961217,,227.15634,227.15634,,301.87595,301.87595,346.70654,206.21407,354.24878,,146.06274,462.91949,209.95396,237.20364,104.49184,135.26636,355.52719,82.78456,67.38882,,,147.78831,122.47278
19961218,,227.03743,227.03743,,301.45105,301.45105,345.99625,206.33850,353.11066,,146.32454,461.10168,210.08014,237.14122,102.61555,137.08694,356.65262,83.16855,68.17465,,,148.11801,122.23521
19961219,,228.04884,228.04884,,302.89081,302.89081,347.39072,206.63771,354.57733,,146.85312,463.80676,210.36145,238.62294,100.03104,136.90410,360.52753,82.88432,72.94807,,,148.89529,120.96997
19961220,,231.51715,231.51715,,306.84137,306.84137,352.13321,206.83034,359.51785,,149.91994,474.31714,209.28984,239.44962,98.28379,138.41835,364.20941,83.26293,73.67492,,,152.24431,121.80751
19961223,,232.78061,232.78061,,308.94965,308.94965,354.97308,206.12740,362.79227,,150.18759,481.90128,208.41440,238.30107,98.72733,138.76224,359.60953,83.41834,71.06913,,,152.68681,120.82271
19961224,,233.05605,233.05605,,309.64124,309.64124,355.81027,207.11958,363.80515,,149.95222,482.23587,208.31857,241.07143,99.25349,137.93002,361.56381,83.49087,71.10939,,,152.47850,120.41470
19961225,,233.12804,233.12804,,309.77347,309.77347,355.97479,207.35597,363.98941,,149.95222,482.23587,208.31857,241.07143,100.61951,137.93002,361.56381,83.49087,71.10939,,,152.47850,120.41470
19961226,,232.90994,232.90994,,309.37302,309.37302,355.73688,207.01413,363.56836,,149.95222,482.23587,208.20618,240.65143,98.57017,137.83963,366.75943,82.87018,70.16653,,,152.47850,120.41470
19961227,,233.95444,233.95444,,310.52783,310.52783,357.37537,208.04254,365.34021,,150.91977,484.33823,209.91011,241.35803,99.87336,138.23535,366.69052,82.38271,69.45937,,,153.52544,120.74572
19961230,,235.29617,235.29617,,312.05505,312.05505,359.14005,208.98166,367.31720,,152.10710,486.86957,212.62053,242.41823,98.80625,138.23535,366.69052,82.88752,69.45937,,,154.82640,121.03736
19961231,,235.85274,235.85274,,312.70706,312.70706,359.90369,210.99969,368.17276,,152.57607,485.41113,213.22885,247.43767,98.80625,138.23535,366.69052,83.06493,69.45937,,,155.33965,121.15643
19970101,,235.85274,235.85274,,312.70706,312.70706,359.90369,210.99969,368.17273,,152.57607,485.41113,213.22885,247.43767,98.80625,138.23535,366.69052,83.06493,69.45937,,,155.33965,121.15643
19970102,,233.39575,233.39575,,308.74554,308.74554,354.96649,209.70456,362.73392,,151.87506,476.22610,213.22885,245.89226,95.43700,138.69029,361.52380,83.06493,69.45937,,,154.54768,121.15643
19970103,,233.53612,233.53612,,309.53058,309.53058,355.80200,210.52046,363.16922,,151.20570,476.83725,215.35760,245.81998,93.35973,141.48674,362.46100,83.06493,70.89898,,,153.68178,121.92751
19970106,,235.25369,235.25369,,311.88635,311.88635,359.20529,211.80945,366.52765,,152.21747,482.54437,217.81206,245.72707,93.76851,143.84129,364.30234,81.86459,69.54770,,,154.55284,123.85797
19970107,,235.79556,235.79556,,313.10153,313.10153,360.77188,212.99709,367.96823,,151.93648,484.22980,217.43518,245.92006,98.26592,145.88466,363.44153,81.94598,68.79603,,,154.07533,124.98495
19970108,,236.97185,236.97185,,314.55780,314.55780,361.74515,213.37993,369.08435,,152.82855,485.84073,218.74471,245.23483,100.00266,146.19666,361.05893,84.30411,70.70978,,,155.16989,124.38049
19970109,,235.49011,235.49011,,311.38867,311.38867,357.78415,213.76822,364.88297,,153.41623,476.18597,219.09784,246.31630,101.10921,144.64258,361.77634,83.62583,72.71448,,,155.75252,124.95715
19970110,,235.27260,235.27260,,311.33914,311.33914,357.40326,213.57431,364.04022,,152.96814,475.62549,216.64388,246.12918,101.10979,145.02202,372.60159,84.29783,74.06509,,,155.22746,125.08174
19970113,,235.33281,235.33281,,311.32901,311.32901,357.09921,210.92046,363.79587,,153.12334,479.15067,214.06200,242.49214,98.34437,144.87700,370.38693,85.21768,74.44581,,,155.52628,124.22220
19970114,,234.76695,234.76695,,310.49014,310.49014,355.90222,209.13708,362.50641,,152.87216,479.25769,212.09181,240.14787,96.54319,144.66463,369.89642,84.57562,77.78251,,,155.20688,124.46731
19970115,,239.06364,239.06364,,317.32449,317.32449,364.23660,210.49336,372.00845,,154.18338,496.10745,214.86465,241.26027,98.85355,144.21959,367.03708,84.79601,79.02342,,,156.44408,126.19406
19970116,,239.37498,239.37498,,317.88983,317.88983,364.73322,210.08600,372.32678,,154.18681,497.88797,215.32436,239.41451,98.00285,144.16824,374.60809,85.50333,79.14526,,,156.45575,126.13987
19970117,,240.17441,240.17441,,319.41394,319.41394,366.91177,212.93250,374.44974,,154.10333,498.33328,222.11986,240.50099,99.20122,146.24664,373.70798,84.89776,78.02515,,,156.37924,126.01446
19970120,,241.16447,241.16447,,320.80292,320.80292,368.51074,215.03560,375.87378,,154.64532,498.63770,224.87163,242.39467,100.29335,148.91687,371.31464,84.91197,79.32842,,,156.87283,126.84952
19970121,,239.19931,239.19931,,318.00674,318.00674,365.36008,213.54871,372.10379,,153.62071,493.81577,222.22899,238.51236,102.20644,149.82083,374.03735,84.76160,76.35327,,,155.79100,126.30446
19970122,,239.48463,239.48463,,318.31131,318.31131,365.92499,215.06496,372.76294,,153.90083,492.69525,222.79868,242.18710,102.45068,150.32156,370.67422,84.85054,74.21311,,,156.12721,126.17155
19970123,,239.34206,239.34206,,317.87149,317.87149,365.43988,216.49261,372.26691,,154.13402,489.32367,225.46422,244.68546,101.63674,148.40428,379.02444,84.63398,74.18102,,,156.41850,125.98287
19970124,,237.17061,237.17061,,314.28702,314.28702,360.88440,215.40364,367.47092,,153.65071,480.66971,221.71001,245.46822,101.77313,146.91351,377.22226,84.78906,74.64812,,,155.97977,125.22717
19970127,,236.08733,236.08733,,312.35895,312.35895,358.99097,214.34024,365.26807,,153.59126,478.04208,219.39117,244.46086,100.80114,148.21123,373.09207,83.70044,72.51973,,,155.97977,124.75457
19970128,,236.12099,236.12099,,313.25363,313.25363,360.07812,213.36781,366.14154,,152.50142,482.06601,218.05214,241.29201,101.41482,149.62544,376.37479,83.66521,72.90264,,,154.89775,123.69453
19970129,,235.34282,235.34282,,311.21329,311.21329,357.48148,212.47118,363.05060,,153.31967,477.57089,220.58664,238.34799,97.37011,150.08841,379.50479,83.62302,73.57984,,,155.62331,125.10181
19970130,,235.65945,235.65945,,311.77332,311.77332,357.82870,213.12366,363.35413,,153.34122,477.32669,222.30499,238.18007,98.16675,149.00955,387.68082,84.31349,75.21891,,,155.60289,125.41738
19970131,,235.88007,235.88007,,312.21829,312.21829,358.11710,212.93704,363.41473,,153.28336,478.28128,223.03802,238.29819,93.88953,150.61052,387.48465,85.11643,75.67106,,,155.68240,124.40317
19970203,,237.12411,237.12411,,314.26917,314.26917,360.39374,213.04457,366.09171,,153.55753,483.30298,222.40005,241.14130,90.48657,148.81726,392.86179,85.93781,76.19988,,,156.05818,123.94647
19970204,,237.18263,237.18263,,315.64297,315.64297,362.03885,212.94577,368.52939,,151.89148,487.21262,220.55934,244.05997,90.93192,146.43513,386.95215,85.93781,76.88852,,,154.60440,120.92138
19970205,,238.47942,238.47942,,316.78546,316.78546,363.44647,212.44206,369.81769,,153.49117,491.22000,218.47823,244.38214,88.50584,148.06636,387.41531,85.93781,77.05184,,,156.50574,120.28889
19970206,,238.58455,238.58455,,317.24161,317.24161,364.02444,213.27234,370.16690,,153.14082,491.22000,219.83823,244.38214,88.97234,150.22144,385.46042,85.93781,76.95036,,,156.10901,120.28889
19970207,,238.83327,238.83327,,317.09210,317.09210,363.83820,213.00475,370.13678,,153.93269,491.22000,219.83823,244.38214,88.75620,150.22144,379.99942,85.93781,76.95036,,,157.01022,120.25330
19970210,,238.35802,238.35802,,316.35052,316.35052,362.91098,212.84496,368.97928,,153.77254,489.36118,219.83823,244.38214,87.01081,150.22144,383.61438,85.93781,76.98473,,,156.85463,120.07348
19970211,,237.16026,237.16026,,314.23523,314.23523,360.25089,213.30020,366.02661,,153.69908,482.57257,222.11313,244.38214,86.34708,150.22144,382.74667,86.06666,76.87727,,,156.98399,118.59077
19970212,,238.60840,238.60840,,315.51077,315.51077,361.88049,215.56812,367.69089,,155.48805,482.68866,226.49670,247.30919,85.27959,151.53946,380.93542,85.92474,76.85872,,,158.83905,119.77675
19970213,,237.65820,237.65820,,312.70078,312.70078,357.99823,215.63902,363.56244,,156.93523,473.73013,227.94876,248.55589,82.52776,152.34056,370.00418,87.03953,77.63770,,,160.37825,120.46886
19970214,,236.15340,236.15340,,310.73279,310.73279,355.60510,215.02658,361.16275,,155.92584,469.24869,230.43929,244.57451,85.64455,151.27046,366.86038,86.63474,78.19009,,,159.40468,119.29078
19970217,,236.62947,236.62947,,311.09918,311.09918,355.84003,214.65157,361.67346,,156.58163,470.37766,229.55545,245.30440,85.13136,150.49768,363.24744,88.00266,76.55917,,,160.11082,119.54427
19970218,,236.14998,236.14998,,309.66895,309.66895,354.16211,213.12128,360.09045,,157.31342,468.97971,226.69193,244.95599,83.69903,148.90611,362.30838,87.67760,76.41802,,,160.87199,120.01312
19970219,,236.11703,236.11703,,310.54202,310.54202,355.30533,214.66537,361.37054,,156.08742,469.13998,226.68323,246.92514,88.26485,148.58116,364.00131,87.38608,76.66911,,,159.56697,119.43670
19970220,,237.84300,237.84300,,314.56766,314.56766,360.41638,214.90617,366.98267,,154.92213,480.38480,225.91930,246.77019,90.24088,149.46825,362.97540,87.22957,76.12575,,,158.31010,119.00400
19970221,,237.55257,237.55257,,314.28906,314.28906,360.01883,213.59557,366.74570,,154.59503,481.55093,223.54637,245.65805,90.24088,148.49147,361.59082,88.34735,73.49942,,,158.24828,116.84592
19970224,,236.92609,236.92609,,312.50433,312.50433,357.51144,211.78972,363.67966,,155.42828,478.69922,217.01076,244.97945,89.41621,147.90027,372.51251,89.74426,72.48345,,,159.09647,117.50932
19970225,,238.60667,238.60667,,314.77371,314.77371,360.41052,212.75417,366.75436,,156.46251,483.76971,218.25287,246.35361,88.87541,148.19789,376.28210,89.16985,73.36569,,,160.36449,116.81669
19970226,,237.94133,237.94133,,314.77112,314.77112,360.83414,212.71298,366.74188,,154.88901,484.79779,217.41084,245.11304,88.96188,151.40388,374.83591,87.85542,72.69576,,,158.70763,115.95193
19970227,,237.39337,237.39337,,314.75745,314.75745,360.69955,212.17709,366.78122,,153.60817,485.33578,217.75452,244.89594,87.27883,150.86819,371.74588,88.87695,71.00117,,,157.38608,115.05736
19970228,,235.97379,235.97379,,312.95697,312.95697,358.18777,211.84961,364.32053,,152.58360,480.14371,217.85046,244.99222,87.64324,148.98442,370.54138,89.89162,70.89430,,,156.15463,115.58178
19970303,,235.44353,235.44353,,313.42059,313.42059,358.53882,209.55225,365.09930,,150.72707,484.56174,216.04713,243.03484,84.32315,147.39192,366.82077,90.65150,71.07131,,,153.98210,116.10601
19970304,,235.10104,235.10104,,311.98218,311.98218,356.62485,208.17921,363.32785,,151.76768,482.37628,216.14742,241.73056,81.88202,146.41760,360.37213,91.14611,70.92881,,,155.06628,116.75833
19970305,,234.67407,234.67407,,311.03967,311.03967,355.49820,207.45314,362.48788,,151.97229,480.96036,215.88081,241.79250,81.12404,144.45445,357.44385,91.55263,69.27941,,,155.34853,116.39825
19970306,,234.76534,234.76534,,310.48337,310.48337,354.66217,206.52631,361.91724,,152.90140,480.52185,214.88284,241.69760,80.24947,142.74098,354.96207,91.80621,70.04321,,,156.32564,116.91702
19970307,,234.33704,234.33704,,310.10751,310.10751,353.94711,207.54845,360.83298,,152.37839,477.28564,215.98822,241.63953,82.40697,143.57355,359.40829,92.67619,70.11875,,,155.75235,116.79005
19970310,,234.01337,234.01337,,308.39450,308.39450,352.10001,206.75108,358.65201,,153.80971,474.34747,215.00580,238.86087,84.35306,144.36993,358.81720,92.07436,68.86013,,,157.54576,115.54987
19970311,,234.50424,234.50424,,308.87082,308.87082,352.69058,208.07608,359.34973,,154.35088,473.60959,216.18547,240.72729,86.39728,144.31699,357.96515,92.42493,67.87299,,,158.16203,115.51775
19970312,,232.77635,232.77635,,306.73364,306.73364,349.85751,207.15317,356.28992,,153.03679,468.63077,212.88228,241.10466,86.14993,143.22493,360.07834,92.57278,69.26762,,,156.82079,114.49669
19970313,,230.91739,230.91739,,303.44495,303.44495,345.76007,205.88188,352.11905,,152.88072,461.33136,210.25444,241.42816,85.26588,140.74055,359.90591,92.86232,68.46774,,,156.86690,112.91515
19970314,,228.20337,228.20337,,299.88986,299.88986,341.43835,203.49060,347.60773,,151.06931,455.27972,205.84888,240.56155,82.58157,139.54431,355.93237,92.89838,67.26776,,,155.00523,111.59887
19970317,,229.32355,229.32355,,301.71613,301.71613,343.01413,203.10019,349.41528,,151.36177,459.46497,207.38892,239.06905,81.54052,140.00685,352.24216,94.69162,69.43288,,,155.17346,112.76695
19970318,,227.69740,227.69740,,299.84775,299.84775,340.44598,201.23871,347.07965,,149.94324,456.55908,204.15355,237.55949,82.95385,136.74014,352.24365,95.60385,69.34447,,,153.77199,111.32890
19970319,,226.92708,226.92708,,299.10919,299.10919,339.90399,202.34326,346.27417,,149.08170,453.59802,205.06650,238.58902,84.19746,137.98111,352.06152,94.73415,67.87669,,,152.85449,110.93253
19970320,,225.56769,225.56769,,296.30038,296.30038,336.43689,201.30576,342.31592,,149.49634,447.36261,202.25574,237.04796,85.19220,137.82196,355.24472,94.61431,67.91693,,,153.30762,111.03968
19970321,,224.92038,224.92038,,295.04816,295.04816,335.65005,199.05118,341.74954,,149.58223,449.10565,199.24007,234.36789,84.88580,135.45676,357.58386,92.32332,66.41154,,,153.22707,112.31733
19970324,,227.32806,227.32806,,298.43283,298.43283,340.55161,200.14301,347.43521,,150.89174,458.48315,201.90198,235.31367,86.55663,133.82118,359.68793,89.34645,67.74358,,,154.72523,112.17709
19970325,,227.97594,227.97594,,299.75259,299.75259,342.39252,201.14494,349.23102,,150.71788,461.08600,204.82066,235.33949,85.88051,136.21027,355.71451,87.93140,69.74146,,,154.58519,111.77419
19970326,,228.04378,228.04378,,299.91129,299.91129,342.07202,201.95177,348.52167,,150.67279,459.10654,203.41031,236.94896,86.56927,136.94019,362.83328,89.23286,71.48078,,,154.56094,111.58399
19970327,,226.52290,226.52290,,296.37134,296.37134,337.68002,201.43381,343.52002,,151.65703,449.99338,201.60881,236.67728,86.25626,137.46432,362.83328,89.66238,70.08858,,,155.51381,112.71896
19970328,,226.33961,226.33961,,296.03677,296.03677,337.24258,200.79767,343.03049,,151.65703,449.99338,201.60881,235.36671,85.43409,137.46432,362.83328,89.74239,70.08048,,,155.51381,112.71896
19970331,,225.78529,225.78529,,295.02399,295.02399,336.14429,199.19952,341.90411,,151.65703,449.99338,198.51822,233.79124,85.07384,137.46432,359.65320,88.38051,72.36233,,,155.51381,112.71896
19970401,,220.36977,220.36977,,288.35092,288.35092,327.47641,197.38869,333.00073,,147.50296,433.21497,199.38840,231.73035,83.79002,134.76010,348.74414,89.72734,72.23882,,,151.04137,111.17137
19970402,,221.17276,221.17276,,289.78827,289.78827,329.06387,198.38113,334.99661,,147.54691,435.25946,202.80290,231.43372,86.51077,134.81311,341.71701,90.10784,73.23894,,,150.99568,111.86102
19970403,,220.00488,220.00488,,286.97635,286.97635,325.05011,194.23737,331.03937,,148.40674,432.63068,201.53459,223.73299,85.12063,132.32246,337.89212,91.93649,73.35245,,,151.87128,112.54433
19970404,,221.12267,221.12267,,288.47665,288.47665,326.85410,193.24165,333.45908,,149.10643,438.26028,203.42650,220.54568,86.27019,131.41771,330.17599,91.93649,74.00572,,,152.69768,112.27673
19970407,,221.58365,221.58365,,289.51498,289.51498,327.61133,192.61166,334.68997,,148.85237,440.95248,205.53990,218.68417,86.27019,131.58504,317.47601,93.43102,75.29197,,,152.46341,111.89701
19970408,,223.35518,223.35518,,292.65567,292.65567,331.58295,195.97237,339.12885,,148.97534,444.70587,209.43269,224.73302,86.72307,132.06853,315.30643,93.20837,75.30671,,,152.56395,112.17442
19970409,,224.13489,224.13489,,293.25995,293.25995,331.65527,195.65956,339.20993,,150.03122,445.35458,207.50548,225.42853,86.38233,132.06853,315.30643,95.69219,75.31858,,,153.81021,111.76022
19970410,,223.20122,223.20122,,291.32516,291.32516,329.41940,193.68909,336.63928,,150.32050,443.36288,204.29869,222.03433,86.64045,131.31268,321.24515,95.59374,73.83500,,,154.10353,111.99936
19970411,,223.44824,223.44824,,292.60294,292.60294,330.87836,192.10983,338.06564,,149.26036,449.10886,199.88107,220.28802,86.43951,132.18616,323.14886,95.88487,74.37006,,,152.99139,111.39440
19970414,,220.50455,220.50455,,287.74719,287.74719,324.67297,188.23920,331.35010,,148.57008,441.10153,196.27028,213.23050,86.43951,131.81206,317.77145,96.21311,75.05163,,,152.24483,111.16528
19970415,,220.69702,220.69702,,287.49954,287.49954,324.53397,186.89662,331.26282,,149.34077,442.86948,195.28558,210.54056,86.43951,131.12773,319.20499,95.69263,74.77660,,,152.99275,112.04670
19970416,,223.55258,223.55258,,291.32269,291.32269,329.28653,188.19627,336.40045,,151.13991,451.58102,198.13553,211.00110,87.18002,131.34521,323.86060,95.80503,74.56383,,,154.93201,112.69422
19970417,,223.19527,223.19527,,290.38156,290.38156,328.72925,189.18945,335.61002,,151.51576,448.78333,197.37009,214.05698,86.35017,132.80470,321.43179,94.11813,73.01340,,,155.37245,112.57366
19970418,,224.09331,224.09331,,290.37741,290.37741,329.24252,189.07912,336.19400,,153.64223,450.11234,197.37009,214.05698,85.79962,132.80470,321.15549,92.24213,72.95187,,,157.64828,113.46215
19970421,,225.32086,225.32086,,292.45697,292.45697,331.48340,190.14481,338.46033,,153.85202,453.51862,196.05511,217.49010,84.84525,134.26192,321.15549,93.32307,73.49654,,,157.95752,112.93388
19970422,,224.73853,224.73853,,291.33423,291.33423,330.24664,189.29504,337.23700,,153.92776,452.04410,196.11731,216.14116,83.96939,134.74690,313.65411,92.98175,72.80722,,,158.05600,112.83907
19970423,,226.45531,226.45531,,293.23380,293.23380,332.08762,188.97844,338.74323,,155.52318,456.69150,195.56693,213.77705,83.87265,136.14355,323.61810,94.74210,73.25652,,,159.82956,113.02378
19970424,,226.10706,226.10706,,292.57858,292.57858,331.08835,187.10757,337.58490,,155.54729,457.33673,191.15324,211.97166,83.37537,136.30153,324.01300,95.70664,72.45098,,,159.90929,112.64142
19970425,,225.01331,225.01331,,290.58005,290.58005,328.63550,185.42825,334.97586,,155.54729,454.40216,190.78195,208.69971,82.31408,135.91115,321.77335,95.78132,71.88023,,,159.90929,112.64142
19970428,,223.59930,223.59930,,288.70172,288.70172,325.84973,182.20743,331.84012,,154.63727,453.09988,185.14078,204.93341,80.32942,135.81061,322.81168,96.62626,74.04424,,,158.99570,111.82268
19970429,,223.08932,223.08932,,286.62540,286.62540,323.40585,178.92143,330.21008,,156.10103,452.66946,184.03604,201.85950,78.01106,133.35136,301.29712,96.20213,73.77873,,,160.57727,112.32259
19970430,,226.10107,226.10107,,291.71439,291.71439,330.06226,181.54214,337.65152,,156.64758,463.62793,187.05437,206.53287,78.44373,134.51018,295.74252,95.16624,73.41867,,,161.11127,112.92206
19970501,,226.80852,226.80852,,293.00150,293.00150,331.66531,181.19150,339.71564,,156.65886,467.78400,187.05437,206.53287,78.44373,132.89079,295.74252,95.16624,73.41867,,,161.05707,113.41208
19970502,,227.41817,227.41817,,293.74951,293.74951,333.36200,182.57318,341.77457,,157.13055,469.47388,189.56985,208.97879,78.54625,132.66492,291.98425,92.42690,73.29383,,,161.52498,113.87957
19970505,,230.31149,230.31149,,299.04944,299.04944,339.62701,183.99527,348.22943,,157.12990,481.40195,192.48846,208.76743,78.54625,134.15956,301.60837,93.73940,73.29383,,,161.59093,113.38760
19970506,,232.17612,232.17612,,301.33679,301.33679,342.59247,184.09970,351.22232,,158.57423,487.93204,195.04381,207.22820,76.15687,135.77219,303.44830,93.65761,72.55632,,,162.96066,115.28106
19970507,,233.41251,233.41251,,302.95197,302.95197,344.24670,186.06366,353.08142,,159.40514,488.62265,198.78781,210.93245,73.99868,138.12975,291.13559,95.61166,71.10546,,,163.64925,117.10003
19970508,,233.58466,233.58466,,303.81586,303.81586,345.71994,184.88525,354.80313,,158.69347,493.76877,195.43002,210.93245,72.91250,138.12975,288.91013,94.54483,70.20863,,,162.85570,117.04031
19970509,,235.62924,235.62924,,306.47470,306.47470,349.23785,185.74620,358.36517,,160.08313,500.37338,198.28371,210.37032,71.92380,140.01642,290.87216,93.68070,70.55092,,,164.57439,115.90272
19970512,,235.57703,235.57703,,306.52567,306.52567,350.09708,185.57805,359.23380,,159.89436,502.57281,204.70369,205.90979,70.00713,140.57861,290.87216,90.69626,70.69634,,,164.44498,115.28976
19970513,,235.43182,235.43182,,305.69360,305.69360,348.86395,185.83270,358.11441,,160.62485,499.39450,205.57076,206.19182,71.44704,139.66898,287.46243,90.90084,71.88818,,,165.27481,115.24461
19970514,,237.17363,237.17363,,309.04764,309.04764,352.35300,185.26268,361.76602,,160.40279,508.14658,207.11003,204.66954,67.28875,138.77496,299.92072,93.48330,71.88818,,,164.98642,115.52097
19970515,,234.50491,234.50491,,304.39255,304.39255,346.89069,179.39156,356.55612,,160.11676,504.90176,199.74747,198.14963,65.46255,134.99612,291.28391,91.34952,73.84218,,,164.58160,116.11937
19970516,,234.89894,234.89894,,304.42667,304.42667,346.55292,178.67235,356.39893,,161.00420,505.25583,197.56454,198.12013,66.32131,134.75291,285.68277,92.81503,73.70094,,,165.56451,116.24958
19970519,,235.16499,235.16499,,305.23184,305.23184,347.18124,178.25482,357.51050,,160.58862,507.32605,196.48402,198.11659,68.54650,133.51451,279.35910,93.41508,75.55662,,,165.14392,115.90043
19970520,,236.64003,236.64003,,307.79257,307.79257,350.54163,180.06120,361.32477,,160.75688,512.11060,198.82402,201.51205,68.54650,133.74382,276.52179,91.88970,77.72831,,,165.28780,116.23415
19970521,,237.10461,237.10461,,308.06110,308.06110,350.65967,180.66083,361.30151,,161.50885,511.44479,198.82402,201.51205,70.69091,134.04268,279.81256,92.30106,78.64356,,,166.07509,116.67522
19970522,,237.61594,237.61594,,308.48544,308.48544,351.00742,181.78154,361.31488,,162.16539,510.48871,198.42650,204.52675,68.66773,134.04268,291.46008,93.75705,76.81893,,,166.66920,117.74255
19970523,,239.22058,239.22058,,310.58295,310.58295,353.55698,182.66867,363.88571,,163.24219,514.86871,198.25105,206.04907,68.69399,135.32347,293.66888,93.81390,77.29077,,,167.89316,117.66740
19970526,,241.77080,241.77080,,314.13409,314.13409,357.78787,182.96770,368.38406,,164.66769,523.95929,199.02687,206.21947,67.16744,136.75868,293.66888,95.19589,75.82954,,,169.40932,118.33376
19970527,,241.22372,241.22372,,313.66217,313.66217,357.43866,183.84888,367.31122,,163.98244,521.80298,198.97762,206.34608,66.95207,138.30675,306.89038,94.13319,76.23698,,,168.51700,119.19193
19970528,,241.87749,241.87749,,314.78284,314.78284,358.62952,185.40898,368.47412,,164.07173,522.07397,199.76505,209.71953,66.33278,139.10648,308.06522,93.93758,78.49279,,,168.50981,119.96920
19970529,,241.29379,241.29379,,313.75693,313.75693,357.32858,187.19017,366.06558,,164.02579,516.37469,198.69160,212.32356,65.61383,143.39807,315.64447,93.35682,80.01650,,,168.47153,119.87158
19970530,,244.38042,244.38042,,318.47659,318.47659,363.07639,187.92685,371.89236,,165.19754,528.21313,198.18318,212.07410,66.57234,145.66071,322.85168,93.63132,80.63870,,,169.64349,120.95526
19970602,,247.56960,247.56960,,323.56354,323.56354,368.76920,190.11565,378.14612,,166.12524,537.67419,201.95505,214.95206,66.43177,146.22160,323.65329,95.11961,82.86289,,,170.69095,120.95526
19970603,,245.62045,245.62045,,321.03137,321.03137,365.33630,190.15137,374.36292,,164.79706,529.86279,200.79622,216.57121,65.51145,146.08305,322.51794,95.79993,83.60464,,,169.28233,120.30310
19970604,,246.08028,246.08028,,321.62164,321.62164,365.93201,189.27657,375.21985,,165.11974,532.56836,201.42134,214.72899,64.88145,144.48405,324.83420,96.17059,83.96011,,,169.47293,121.55051
19970605,,245.23643,245.23643,,320.37738,320.37738,364.60522,187.99500,373.83517,,164.74091,531.56384,200.90160,212.20247,64.42376,143.81424,325.15509,95.20326,84.25524,,,168.95021,122.22971
19970606,,244.29054,244.29054,,318.78915,318.78915,362.33777,187.88593,371.42853,,164.57166,526.60510,200.77689,214.00310,61.53955,144.60149,317.04813,96.25530,84.25524,,,168.58762,123.46580
19970609,,244.29776,244.29776,,318.84946,318.84946,362.31580,187.85405,371.51526,,164.50909,526.60510,199.70575,214.70027,62.26548,143.56659,318.89691,96.25530,85.09447,,,168.58762,122.95719
19970610,,242.99356,242.99356,,314.99451,314.99451,356.98050,186.01268,365.78424,,166.47789,517.40643,197.99277,212.48964,60.88969,142.54990,316.63821,98.57107,84.15443,,,170.85342,122.64330
19970611,,242.31209,242.31209,,314.52151,314.52151,356.90942,186.02025,365.39737,,165.46832,517.23370,198.15559,211.63829,60.25943,143.77386,319.88669,96.91060,83.55843,,,169.52545,123.99760
19970612,,239.19232,239.19232,,307.58911,307.58911,348.17850,185.30954,355.46982,,167.16318,498.57816,196.33162,210.68307,59.87254,144.71045,319.88669,96.58936,84.92745,,,171.53087,123.34354
19970613,,240.78001,240.78001,,309.56000,309.56000,350.10983,183.66519,357.46082,,168.36732,505.51978,196.28233,205.88344,59.37394,145.52988,320.98093,97.41977,87.56053,,,173.07576,122.03437
19970616,,243.85863,243.85863,,314.24625,314.24625,354.65817,183.40506,362.30878,,169.54642,516.20770,195.57898,205.00026,59.02317,147.44179,318.73093,101.91125,88.30713,,,174.30185,122.78931
19970617,,243.76234,243.76234,,313.22250,313.22250,353.15176,183.46184,360.64023,,170.68602,512.71381,196.40872,205.56964,57.08571,146.72020,321.87238,102.28738,89.38550,,,175.53505,123.17834
19970618,,243.10886,243.10886,,312.20038,312.20038,351.98737,183.96472,358.79535,,170.47270,509.29776,193.71944,207.90640,55.24699,148.76991,328.12061,102.81197,87.19550,,,174.99153,125.32507
19970619,,246.44081,246.44081,,316.85144,316.85144,358.09354,185.17172,365.36356,,172.31114,521.22363,195.62273,210.14751,52.63850,147.66321,342.06039,101.97478,86.60477,,,177.00682,125.76582
19970620,,252.31496,252.31496,,326.49438,326.49438,369.23514,185.18201,377.89124,,173.61110,546.39325,193.74802,210.43758,55.28927,148.40698,336.54266,105.69501,85.70806,,,178.42093,126.15552
19970623,,251.45714,251.45714,,325.45441,325.45441,367.96893,186.47296,376.55170,,172.92722,541.52338,198.83966,208.61034,59.13598,150.14970,325.22241,106.36693,83.85877,,,177.79921,125.07789
19970624,,249.69060,249.69060,,323.24130,323.24130,365.00867,185.41808,373.52261,,171.61450,536.47424,198.47902,207.70435,57.72044,148.08075,327.00250,106.79752,84.53069,,,176.51752,123.63916
19970625,,251.15096,251.15096,,325.01233,325.01233,367.15982,184.96414,375.74506,,172.77802,542.04010,199.84131,204.28781,58.76464,147.81723,334.08487,107.62067,83.13989,,,177.79675,123.88571
19970626,,251.31532,251.31532,,325.61169,325.61169,368.25528,184.60066,377.14706,,172.37402,545.08081,198.55505,203.00902,62.48638,146.00833,337.90897,106.55843,82.64456,,,177.29716,124.19633
19970627,,252.13914,252.13914,,326.94098,326.94098,369.66248,184.74658,378.26160,,172.58817,548.03546,194.75082,203.60483,64.42480,148.25511,340.57773,107.52210,82.57226,,,177.32135,125.74738
19970630,,253.48088,253.48088,,327.87631,327.87631,370.66644,186.19022,379.23474,,174.59430,548.03546,197.62901,204.86966,64.51053,150.13293,335.58008,107.72414,83.51791,,,179.00436,129.92885
19970701,,253.78647,253.78647,,328.65585,328.65585,371.42682,187.27951,379.67294,,174.28535,548.03546,199.09119,205.34056,64.51053,152.38902,336.46228,107.72414,85.35416,,,178.73360,129.36610
19970702,,254.97543,254.97543,,329.46924,329.46924,372.26489,188.48039,380.79684,,176.07915,548.03546,198.05324,207.02705,70.53406,152.39073,330.74176,107.21987,88.07967,,,180.73895,129.49406
19970703,,254.20752,254.20752,,328.22647,328.22647,370.65097,190.20982,378.78366,,175.88583,541.63214,198.98091,207.23253,77.32494,153.81900,329.44644,107.57716,87.73954,,,180.25255,131.44121
19970704,,253.07254,253.07254,,326.47601,326.47601,367.48969,191.53006,375.16821,,175.48293,532.36646,202.36705,205.54829,83.16042,154.10344,330.08267,110.70985,88.62943,,,179.71056,132.08040
19970707,,252.47260,252.47260,,326.26346,326.26346,367.02231,190.18805,374.54291,,174.30952,533.42169,206.02028,200.91820,78.81393,154.46565,331.28629,112.12326,87.01300,,,178.50981,131.19052
19970708,,250.91782,250.91782,,324.88699,324.88699,365.59653,189.80130,373.15640,,172.37628,530.79431,208.48425,200.38484,75.33431,154.74243,323.20914,111.34468,86.32147,,,176.36125,130.95351
19970709,,249.65363,249.65363,,321.81015,321.81015,361.35675,185.52786,369.07196,,173.45343,527.91418,201.90004,194.59509,78.43459,154.12648,305.65063,112.54430,86.82443,,,177.48894,131.58597
19970710,,249.70892,249.70892,,322.14407,322.14407,361.61996,182.19304,370.24057,,173.13538,533.78503,197.46925,190.84174,80.68750,150.93704,295.51498,113.47992,85.94030,,,177.26775,130.58887
19970711,,253.32132,253.32132,,328.32513,328.32513,369.46661,184.17311,378.36417,,173.56946,548.49554,198.81824,194.33949,77.17603,148.71513,328.40292,113.10247,85.86644,,,177.67023,131.22017
19970714,,253.49626,253.49626,,330.37845,330.37845,371.53482,183.95830,380.48688,,171.25017,553.51709,195.91914,196.15883,74.78728,148.66724,335.37570,115.20979,85.16110,,,175.18187,130.31268
19970715,,252.84879,252.84879,,331.19528,331.19528,372.65146,182.99532,382.25360,,168.58511,557.53033,194.43288,195.61961,76.76737,147.91428,321.65164,115.08994,84.64573,,,172.53783,127.67653
19970716,,252.58176,252.58176,,330.01913,330.01913,371.13403,182.77605,380.69995,,169.51703,554.44403,194.38423,193.16997,82.40776,148.31494,314.32391,116.07724,82.69666,,,173.52565,128.12981
19970717,,255.27788,255.27788,,333.61725,333.61725,375.19653,183.41177,385.00443,,171.22525,562.61627,196.29611,193.16997,81.22217,148.31494,322.52496,117.66604,82.69666,,,175.31847,129.09181
19970718,,255.82899,255.82899,,333.72287,333.72287,374.82547,185.14476,384.32462,,172.42023,559.11023,198.92546,195.12378,80.90662,148.41281,330.83563,118.80522,84.27788,,,176.91794,127.17856
19970721,,255.53117,255.53117,,334.83231,334.83231,375.47574,186.52336,385.65137,,170.22658,558.47107,202.56459,198.31708,80.90662,145.57051,326.77148,121.65224,83.79312,,,174.61511,125.95431
19970722,,254.34691,254.34691,,332.63309,332.63309,374.18149,186.37120,384.30737,,170.29576,555.80420,202.34482,198.04674,81.78179,144.99313,326.53345,116.90247,82.70541,,,174.78313,125.27106
19970723,,257.48553,257.48553,,336.83203,336.83203,380.06357,187.99452,390.57440,,172.27174,566.51935,205.46013,200.82381,77.60826,147.03400,325.46219,114.33295,83.53497,,,176.60690,128.28290
19970724,,257.38885,257.38885,,337.02139,337.02139,379.29865,187.24547,390.50067,,171.78607,565.93744,204.29314,202.12822,78.39571,145.38141,308.54419,117.86897,83.62241,,,175.98085,128.89221
19970725,,257.89218,257.89218,,337.19000,337.19000,378.67743,187.61288,389.93011,,172.77446,564.00159,205.21027,202.06760,80.35819,144.89825,307.05432,121.06365,83.07671,,,176.96130,129.87552
19970728,,259.07535,259.07535,,337.44803,337.44803,378.63727,186.79147,389.82611,,175.28624,565.14264,202.02408,199.81038,85.62972,144.79030,309.60703,122.57113,82.59000,,,179.53029,131.79132
19970729,,260.18610,260.18610,,339.24994,339.24994,381.08173,187.62488,392.21182,,175.56149,569.35315,201.87605,200.43156,86.83308,146.71941,310.54712,122.00404,82.37065,,,179.68571,132.96411
19970730,,261.35669,261.35669,,341.38074,341.38074,383.86368,186.58551,394.92902,,175.54945,577.15747,198.14378,199.45679,85.71471,148.59673,313.28378,122.07404,81.28724,,,179.68314,132.88060
19970731,,263.61728,263.61728,,345.51010,345.51010,388.81345,184.47125,400.66492,,175.51259,591.41370,197.80899,195.84930,83.14677,147.57845,311.82474,123.26764,80.39665,,,179.72217,132.26683
19970801,,262.74976,262.74976,,344.59494,344.59494,388.14474,182.83696,399.97430,,174.64212,592.37378,195.75760,193.93288,81.33278,147.06630,312.74683,121.41273,80.64758,,,178.69116,132.68013
19970804,,261.13181,261.13181,,342.89963,342.89963,385.52115,181.53566,397.16092,,172.99854,588.46771,196.42572,189.48213,83.51141,146.61470,311.38962,123.13757,80.91041,,,177.04311,131.17404
19970805,,260.35687,260.35687,,341.52213,341.52213,384.34702,177.56891,395.96466,,172.96587,591.80450,193.76613,181.97905,81.74359,145.46524,313.85840,120.63474,82.01249,,,177.15262,130.05656
19970806,,262.00723,262.00723,,343.52084,343.52084,387.13043,177.72841,399.50708,,174.28378,597.77924,193.69760,184.70033,80.08581,142.60498,314.73404,119.33247,82.62238,,,178.72945,129.31519
19970807,,261.50333,261.50333,,343.11542,343.11542,386.66196,173.75020,399.83035,,173.60582,602.71448,188.51479,180.84366,80.08547,137.90823,312.01199,119.09427,82.83838,,,177.92433,129.65221
19970808,,261.04752,261.04752,,342.87061,342.87061,385.88626,173.14609,399.03647,,172.82965,601.88965,186.97311,180.64449,79.99340,137.41266,312.29678,120.39832,83.80066,,,177.12051,129.13651
19970811,,257.23355,257.23355,,338.04514,338.04514,379.83542,168.23459,393.38406,,170.05708,595.71863,181.65869,175.47159,79.56575,133.65152,295.96451,119.69537,85.47883,,,174.26335,127.18555
19970812,,256.00226,256.00226,,336.84491,336.84491,378.68704,169.11240,391.97452,,168.68718,591.87280,183.37827,176.10442,79.56575,135.97348,287.70145,118.64840,84.93278,,,172.80479,126.58009
19970813,,255.60201,255.60201,,337.39120,337.39120,380.50021,169.39159,394.05453,,167.00157,595.47968,180.79213,179.00346,79.59178,135.29799,289.39633,114.38739,85.29144,,,171.27434,123.80323
19970814,,255.43619,255.43619,,336.83572,336.83572,379.81238,167.92560,393.92523,,167.33644,596.09589,177.43471,180.03494,79.25642,131.96046,285.96133,115.04091,83.76173,,,171.61598,124.06535
19970815,,253.05103,253.05103,,330.28625,330.28625,370.91727,164.99608,384.95523,,170.23935,580.69086,174.59413,178.19977,78.07639,126.69241,281.88937,117.54089,83.76173,,,174.52155,126.76936
19970818,,250.79033,250.79033,,328.44699,328.44699,368.67722,161.54855,383.15247,,167.26472,580.69086,174.87343,172.46904,75.37066,124.38287,270.08936,117.54089,83.23985,,,171.28154,126.02484
19970819,,246.20831,246.20831,,320.02094,320.02094,358.47299,161.46588,372.13730,,167.39583,558.40131,175.34116,174.07234,72.92697,122.30495,270.08936,116.68600,82.29249,,,171.26251,127.29536
19970820,,251.12367,251.12367,,328.47861,328.47861,368.39917,166.72510,382.98572,,168.01402,572.73785,180.31013,184.05438,72.34330,123.57708,269.61441,118.80901,82.95175,,,171.94180,127.40636
19970821,,249.87923,249.87923,,325.40799,325.40799,363.95044,165.24724,377.46887,,169.07747,565.05164,179.03136,178.98434,72.17778,125.66774,278.24850,121.30708,82.23762,,,173.07133,127.89466
19970822,,246.55884,246.55884,,320.90582,320.90582,358.64639,162.65768,372.64719,,167.06398,557.08014,178.71451,177.77280,68.53438,119.62843,273.71835,120.10851,82.21504,,,170.97794,126.62315
19970825,,247.29456,247.29456,,321.44427,321.44427,359.26770,158.69365,374.63623,,168.11024,564.19745,179.60010,173.07788,63.86708,112.88306,266.04529,120.03470,82.81313,,,172.19885,126.25847
19970826,,245.82515,245.82515,,319.42392,319.42392,356.57635,155.67560,371.31430,,167.25560,562.61542,176.78111,166.15771,63.08451,116.45222,257.86066,121.23257,81.42754,,,171.17731,126.73866
19970827,,245.07979,245.07979,,318.18512,318.18512,355.36060,154.08653,370.01410,,167.10120,562.21680,173.34651,164.83359,62.67688,116.48894,255.87216,120.09789,81.24680,,,171.16856,125.47105
19970828,,237.44153,237.44153,,303.95792,303.95792,338.60583,145.89500,353.13266,,167.53777,537.01947,163.96779,157.17030,60.78205,110.78321,225.45506,117.00771,79.49854,,,171.47754,126.85935
19970829,,229.48932,229.48932,,291.65787,291.65787,323.36697,141.50217,337.33771,,164.70558,509.83517,156.08325,156.33310,59.07759,101.85242,231.56873,117.00771,77.99429,,,168.49646,125.34217
19970901,,222.81261,222.81261,,279.63821,279.63821,309.60938,138.63110,322.30777,,164.55832,483.76276,147.74715,156.33310,58.12818,100.71516,229.13908,113.40504,75.50051,,,168.39406,124.86037
19970902,,224.74712,224.74712,,283.78958,283.78958,315.69885,138.98251,328.92908,,163.71542,496.55392,148.07994,154.98184,61.72899,100.08784,236.87933,110.02239,76.06664,,,167.42621,125.02904
19970903,,233.64708,233.64708,,297.85117,297.85117,332.49615,139.45016,345.92490,,166.46059,532.53113,150.62802,147.89929,61.90921,109.71944,245.74138,113.04951,76.04080,,,170.28485,126.73302
19970904,,229.20869,229.20869,,290.34833,290.34833,324.33051,140.66776,335.69894,,165.73224,513.15027,153.32523,143.77550,63.48415,115.71883,257.93121,108.72776,75.75365,,,169.58305,125.84760
19970905,,236.48059,236.48059,,302.70694,302.70694,339.11981,153.26273,349.76169,,166.86659,528.16022,162.20381,160.72633,66.53144,130.94131,263.59631,110.61517,77.30288,,,170.88574,125.62026
19970908,,240.22530,240.22530,,308.20316,308.20316,346.70135,158.73953,358.01477,,168.58263,537.15063,165.30438,170.57462,71.67276,131.85835,264.39432,108.28736,77.07799,,,172.93585,124.66795
19970909,,243.05745,243.05745,,312.23846,312.23846,352.17386,162.63876,363.42749,,170.04001,543.70068,173.54138,172.68964,70.35798,133.41187,279.97330,107.34425,75.92522,,,174.41531,125.86494
19970910,,240.37534,240.37534,,307.69754,307.69754,346.31650,158.70488,357.91370,,169.61183,536.36487,172.92549,167.73465,66.74419,127.47335,275.64236,107.76160,76.27153,,,173.87984,126.28590
19970911,,235.34305,235.34305,,298.61615,298.61615,335.14917,154.07738,346.64447,,169.69698,518.28772,166.66248,163.83621,68.55224,122.58381,264.76843,106.78387,76.98122,,,173.96481,126.36696
19970912,,235.89838,235.89838,,300.94223,300.94223,338.00388,154.04520,350.74026,,167.84174,524.83942,166.32780,168.20493,65.83534,119.64521,265.89557,106.91933,77.10745,,,171.89352,126.27188
19970915,,237.19919,237.19919,,301.93820,301.93820,340.16580,153.46469,353.11349,,169.69182,530.69592,165.76251,166.14896,66.15222,120.29234,264.06262,103.50524,77.10745,,,173.80713,127.52087
19970916,,234.22884,234.22884,,297.10721,297.10721,334.13007,149.90045,347.41245,,169.03029,522.61896,163.04471,162.63318,64.79576,116.29511,258.23776,103.50524,77.10745,,,172.74173,129.95323
19970917,,234.51021,234.51021,,296.33484,296.33484,332.56711,147.65703,346.27570,,170.81226,522.61896,162.03853,159.61102,63.15765,114.50208,252.17389,105.72510,77.10745,,,174.67741,130.45828
19970918,,234.56696,234.56696,,295.47998,295.47998,331.22479,145.49017,344.91229,,172.14496,522.97827,160.73386,154.12123,64.10425,114.23280,247.77850,106.40138,77.86575,,,176.13809,130.74078
19970919,,235.76006,235.76006,,295.76160,295.76160,331.32803,146.75832,344.02905,,174.72710,521.22046,160.06508,154.62363,64.33704,116.80445,258.37054,108.18118,75.93381,,,178.88788,131.88469
19970922,,234.10199,234.10199,,291.24454,291.24454,326.33981,145.62585,337.74557,,176.88420,511.68484,158.98982,149.78909,64.49409,118.32456,261.25879,107.34236,72.32865,,,181.40103,131.20100
19970923,,234.28406,234.28406,,291.10434,291.10434,326.97180,147.00853,338.14670,,177.52965,510.97336,157.60887,153.35738,66.16402,119.86066,257.50366,105.44387,69.90826,,,182.27602,130.06766
19970924,,235.03432,235.03432,,293.10147,293.10147,329.70575,148.05766,340.21240,,176.61942,515.52765,155.91449,152.78381,68.36706,123.46665,260.70447,104.54120,69.96850,,,181.35637,129.28804
19970925,,238.65033,238.65033,,299.03134,299.03134,337.92755,150.25325,349.34698,,177.36583,530.72406,158.85802,154.52547,71.62267,125.26398,256.12860,101.94785,69.08401,,,182.09940,130.01076
19970926,,238.82945,238.82945,,299.47952,299.47952,338.70889,149.86400,350.97128,,177.19170,533.09106,159.01970,156.73189,70.13238,122.25101,260.68610,101.26563,68.78873,,,182.02518,129.09322
19970929,,239.75720,239.75720,,301.32654,301.32654,341.01584,149.86638,353.77231,,176.94031,538.28387,158.30869,158.46198,68.84858,121.80289,260.08603,101.26563,68.82138,,,181.81650,128.53668
19970930,,241.39462,241.39462,,304.89380,304.89380,345.18713,151.56947,358.29071,,176.06979,545.06409,162.84225,159.27707,68.09985,122.77956,261.13287,101.31417,71.14467,,,180.84731,128.46716
19971001,,241.09911,241.09911,,303.64166,303.64166,343.57681,149.14914,357.07657,,177.06839,545.06409,159.98454,156.17155,68.92928,120.41431,260.19647,101.77379,70.47185,,,181.82086,129.58990
19971002,,240.87193,240.87193,,302.91946,302.91946,343.33450,148.77846,356.85327,,177.49733,545.06409,158.59842,156.17183,69.48719,120.63599,255.97502,99.78713,69.49990,,,182.27670,129.78735
19971003,,240.55209,240.55209,,302.87405,302.87405,343.25354,146.47647,358.10782,,176.77425,548.23438,155.70764,156.99037,69.67169,115.24393,255.77376,99.87544,69.49990,,,181.22952,131.56367
19971006,,237.34897,237.34897,,296.81030,296.81030,336.49692,145.20576,350.53952,,177.18861,535.15552,152.81464,156.55894,68.62421,115.78404,245.42845,96.68414,69.86292,,,181.58356,132.40851
19971007,,237.04768,237.04768,,297.20087,297.20087,337.57123,145.69591,351.57831,,175.91318,536.82672,151.51091,159.26662,66.99776,116.96930,242.08253,95.48518,67.75820,,,180.24451,131.69835
19971008,,238.24397,238.24397,,298.72601,298.72601,339.77646,148.50258,353.56558,,176.76625,537.70447,152.66666,165.29996,66.19909,118.95329,244.84198,95.67294,64.87947,,,181.20970,131.64940
19971009,,233.12656,233.12656,,291.71188,291.71188,330.31088,147.76550,342.59052,,173.78841,517.83191,151.71907,162.80658,66.62217,118.89916,252.74103,98.16163,64.90608,,,177.78548,132.24147
19971010,,233.13004,233.13004,,293.26288,293.26288,332.30237,150.77678,344.09341,,171.68184,517.83191,155.77498,165.22951,67.56416,121.27363,260.82001,98.16163,64.47434,,,175.35806,132.71121
19971013,,231.10780,231.10780,,291.13864,291.13864,329.44949,150.98242,340.56088,,169.61935,511.14767,155.69231,165.00203,67.23348,122.37747,260.60178,98.57607,65.18156,,,173.13452,132.00671
19971014,,229.20622,229.20622,,287.70172,287.70172,325.16086,150.52534,335.93073,,169.63429,502.27676,156.93306,164.27457,65.85645,120.88718,263.53870,97.95696,66.50759,,,173.05916,132.71140
19971015,,224.34338,224.34338,,279.29977,279.29977,315.51114,147.26039,325.75671,,169.16179,485.60229,154.78348,158.84750,67.08696,118.32427,254.18727,95.54736,64.82094,,,172.57121,132.38670
19971016,,225.03940,225.03940,,280.29068,280.29068,317.90778,146.36630,328.70795,,169.51698,492.22070,152.49509,158.99434,66.78893,118.09401,248.08565,92.76093,61.54716,,,172.93004,132.69159
19971017,,224.88617,224.88617,,280.41968,280.41968,318.40970,146.34421,328.98538,,168.96935,493.36234,153.53545,157.21567,65.83627,118.93519,251.96390,91.32800,61.98935,,,172.46709,131.53130
19971020,,218.29054,218.29054,,268.50586,268.50586,305.13312,142.30400,314.47336,,169.01749,469.81909,148.36899,152.46326,63.80477,116.92931,245.06630,85.45403,61.71045,,,172.49210,131.75330
19971021,,214.52821,214.52821,,261.14792,261.14792,294.55902,141.57117,302.39157,,169.78954,447.57800,146.89482,151.47372,63.52684,117.51562,240.19913,90.85385,61.84342,,,173.06230,134.01097
19971022,,208.49403,208.49403,,248.61922,248.61922,278.54742,137.82336,284.84451,,172.03410,417.66940,143.98457,145.06122,63.69394,115.72422,228.35522,90.50591,65.93997,,,175.24687,136.56860
19971023,,196.97630,196.97630,,231.63792,231.63792,256.84372,132.97647,261.08380,,167.04684,376.87466,135.32898,141.42326,63.69394,112.82629,215.86240,92.41759,66.03624,,,169.93468,134.35320
19971024,,199.32893,199.32893,,238.88390,238.88390,266.89972,130.33293,272.66812,,162.75468,402.69443,132.33174,137.22549,60.70776,111.82127,221.30560,90.54769,61.58847,,,166.23488,125.87125
19971027,,192.91328,192.91328,,230.16896,230.16896,256.80814,130.98885,260.91312,,158.95398,379.60983,132.31067,138.67715,60.10533,112.24716,225.95415,89.49521,57.41183,,,161.96230,125.87125
19971028,,173.94138,173.94138,,204.56519,204.56519,226.69656,120.61626,229.71259,,147.53122,328.08939,121.91983,130.40503,55.46904,100.38644,211.06277,84.36705,53.53539,,,151.64474,107.01464
19971029,,191.98189,191.98189,,230.37230,230.37230,258.94748,127.26614,264.36984,,156.43855,389.34149,131.78551,134.03841,55.10040,108.28756,220.92992,83.05949,55.31823,,,159.97252,119.67076
19971030,,190.07487,190.07487,,227.06731,227.06731,254.44003,130.07678,257.02176,,156.29564,375.53763,131.78551,134.03841,53.49576,117.72721,220.64651,85.75132,52.76244,,,159.96497,118.51641
19971031,,192.60329,192.60329,,230.62614,230.62614,259.06503,130.49562,262.71741,,157.62288,385.07156,135.44237,134.02795,53.40978,115.84705,221.89847,85.75132,51.04489,,,161.29976,119.70022
19971103,,200.81668,200.81668,,243.06233,243.06233,272.94949,136.44966,278.51044,,160.71426,407.17145,146.91713,142.62111,54.07835,116.11282,221.81079,89.89298,55.38524,,,164.45518,122.10886
19971104,,199.24731,199.24731,,237.66876,237.66876,265.27133,137.40192,269.93777,,164.34274,388.62775,146.72057,145.21046,58.80109,114.26665,229.84875,91.80281,59.21878,,,167.74808,128.03659
19971105,,198.74084,198.74084,,236.68347,236.68347,263.63187,137.28377,268.17447,,164.46135,385.15674,145.40942,145.87074,60.25397,113.76608,230.04597,92.64308,60.73964,,,167.80971,128.57809
19971106,,197.38339,197.38339,,232.77460,232.77460,258.28662,135.97188,263.02359,,166.57979,375.19922,146.07352,145.84859,59.09716,109.63213,232.62665,95.21167,59.28528,,,169.99934,130.02277
19971107,,191.49913,191.49913,,225.68398,225.68398,250.80441,132.37529,255.55489,,161.82896,363.83057,143.34210,140.65965,60.72397,105.64704,228.19154,92.18663,54.72341,,,164.79381,128.99130
19971110,,190.13536,190.13536,,222.84833,222.84833,247.35248,129.80042,251.86446,,162.43648,359.92191,139.39342,137.14673,60.01809,105.00952,223.61987,91.52162,55.41639,,,166.11993,124.21070
19971111,,189.57706,189.57706,,221.74727,221.74727,246.29878,128.14709,251.83772,,162.59517,359.99115,140.80063,137.15182,56.70182,100.26992,224.85683,90.70932,54.52265,,,166.12451,125.50700
19971112,,186.12114,186.12114,,216.32980,216.32980,239.67178,127.98470,244.06448,,161.58429,345.52835,141.03987,135.83887,56.54279,100.82162,224.99503,90.70932,53.59636,,,165.17123,124.13520
19971113,,185.67662,185.67662,,216.00757,216.00757,239.83490,125.03913,245.43880,,160.92130,350.13879,139.20042,134.05313,54.11970,96.77766,218.00832,88.46534,53.61571,,,164.86996,120.82812
19971114,,186.67984,186.67984,,218.87271,218.87271,243.67976,125.29887,249.70575,,159.38351,358.27148,139.10425,134.16924,54.51115,96.79264,223.44373,87.70202,52.94044,,,162.84892,122.99424
19971117,,190.64809,190.64809,,225.52901,225.52901,251.53406,125.54056,258.10086,,159.92413,375.27350,141.29012,131.34007,52.26098,98.66538,229.22914,90.34242,51.12566,,,163.48869,122.76142
19971118,,187.55801,187.55801,,220.91222,220.91222,246.05409,121.41898,252.11957,,158.68645,369.07889,140.86192,119.63940,52.05016,97.43944,229.20276,89.24441,51.22649,,,162.15923,122.28999
19971119,,185.03957,185.03957,,217.95392,217.95392,242.02205,117.27348,248.54233,,156.54442,366.08096,137.13832,114.25173,51.27786,93.00757,231.00348,90.03696,52.49638,,,159.87561,121.34444
19971120,,182.00259,182.00259,,213.17467,213.17467,236.31311,110.99039,243.09134,,155.67293,362.35849,135.61986,100.45550,49.30174,88.05593,235.64792,89.58308,51.62896,,,159.03419,120.30838
19971121,,188.00858,188.00858,,221.54491,221.54491,246.07799,113.42545,254.58775,,158.93073,380.31082,138.19621,107.64742,49.62832,86.87888,233.95950,90.43960,55.07707,,,162.69456,120.35972
19971124,,189.07626,189.07626,,223.45894,223.45894,249.07852,117.14217,256.79031,,158.93788,381.65997,143.54486,110.13333,48.42116,92.11316,233.00389,90.31021,50.11212,,,162.86749,119.09620
19971125,,185.33081,185.33081,,218.08455,218.08455,242.34256,113.09249,250.05629,,157.09081,372.57053,140.60910,104.60339,46.50997,88.48908,228.95467,90.53478,50.27700,,,161.05150,117.12685
19971126,,187.68234,187.68234,,221.68190,221.68190,246.91710,113.17109,255.21138,,157.93321,382.45499,142.91972,102.04171,47.40620,88.68942,229.88918,89.73533,50.95127,,,161.78003,118.78279
19971127,,188.40431,188.40431,,222.93208,222.93208,248.27281,115.22271,256.56836,,157.98845,382.57611,145.52878,105.83902,46.91649,90.12454,224.34254,90.90417,50.14357,,,161.85532,118.68261
19971128,,187.64752,187.64752,,221.60855,221.60855,246.88136,114.85651,254.80698,,157.95276,380.04489,145.33580,104.33530,46.18079,90.12454,230.90390,90.89288,47.97007,,,161.76123,119.09022
19971201,,189.88794,189.88794,,223.02199,223.02199,249.92601,113.75994,258.57776,,161.55019,388.21539,147.31688,100.69301,45.14648,88.93728,230.39023,85.99703,47.13423,,,165.74826,119.49666
19971202,,194.48531,194.48531,,230.74860,230.74860,258.76126,115.60856,268.84668,,162.21248,404.90704,152.90468,103.06111,44.15061,88.04758,230.91591,89.38714,46.18487,,,166.10191,122.47255
19971203,,195.80785,195.80785,,231.15395,231.15395,258.37601,115.32608,268.53940,,164.93347,404.45361,149.90764,105.55196,44.06006,87.17050,233.48837,91.96178,48.55709,,,168.68304,126.10040
19971204,,198.77837,198.77837,,237.07002,237.07002,264.98477,118.53785,275.13306,,164.08211,414.44907,150.78522,110.45742,45.50072,90.93350,237.04697,93.24281,52.32398,,,167.75275,125.90632
19971205,,200.96365,200.96365,,240.59781,240.59781,268.63602,123.65810,277.77264,,164.59656,415.53180,154.02878,117.39399,45.50072,95.92656,253.15494,94.32587,56.42967,,,168.21857,126.76115
19971208,,205.26843,205.26843,,246.64034,246.64034,275.62689,130.44742,284.89584,,166.87924,421.63251,158.58643,131.03850,47.71067,98.71580,261.37149,97.11192,54.51205,,,170.70091,127.37361
19971209,,202.13174,202.13174,,241.34291,241.34291,269.62671,127.35896,277.88797,,166.46204,412.78159,157.01636,121.91918,46.26012,100.04765,258.89862,96.34849,50.70023,,,170.17117,127.84700
19971210,,197.71104,197.71104,,234.72816,234.72816,260.67627,125.75189,268.45142,,164.68256,395.70685,153.60869,122.96503,46.26012,96.85867,257.47495,98.35098,53.60133,,,168.28596,126.98653
19971211,,189.84140,189.84140,,222.37082,222.37082,246.21980,117.86713,253.74634,,162.35229,374.94589,145.85283,113.46541,43.38665,90.85794,240.92180,95.99070,50.95821,,,165.87997,125.37874
19971212,,189.52393,189.52393,,223.38557,223.38557,247.52786,114.43792,256.95288,,160.14400,382.09659,144.89934,111.75593,43.05793,81.98576,238.85983,97.62309,47.33657,,,163.60103,123.84715
19971215,,187.12471,187.12471,,218.93179,218.93179,241.69391,109.39713,251.83485,,160.38068,375.97220,139.40944,107.62964,43.34300,74.24706,236.08568,95.81647,53.13358,,,163.80223,124.34095
19971216,,186.95261,186.95261,,217.72632,217.72632,240.04494,109.54449,249.20714,,161.63306,372.35263,137.10361,106.12036,43.83357,79.88439,233.74136,94.99237,55.61696,,,165.26662,123.89567
19971217,,192.12071,192.12071,,224.42450,224.42450,247.73288,112.93880,257.22021,,165.14226,384.41266,141.01430,109.98116,44.73513,83.38056,233.47603,96.99255,56.87723,,,169.51738,121.47443
19971218,,193.99464,193.99464,,227.50656,227.50656,252.05415,118.54140,261.12454,,165.50352,386.77344,148.14758,115.49915,46.66601,87.44965,244.89293,95.17460,56.87723,,,169.55550,124.31844
19971219,,189.78586,189.78586,,221.85918,221.85918,246.10249,118.25586,254.26337,,162.91414,374.57187,145.55206,116.05977,46.51157,88.13830,249.05537,93.24001,52.66639,,,166.80048,123.16454
19971222,,187.26088,187.26088,,218.36629,218.36629,241.71581,117.43951,248.89478,,161.52469,366.32037,142.39389,114.75001,45.15284,89.93521,255.67894,93.42810,52.47557,,,165.15536,123.80371
19971223,,189.40179,189.40179,,220.43582,220.43582,245.02567,117.42282,252.28040,,163.98344,373.30179,143.74756,112.48608,43.77964,92.33159,251.73845,92.63961,48.37302,,,168.94670,115.93886
19971224,,188.66963,188.66963,,219.48167,219.48167,243.93694,116.28939,251.00769,,163.49411,372.37149,140.55794,111.87070,43.29175,92.89242,250.63069,93.01356,46.66602,,,168.36900,116.15329
19971225,,188.64478,188.64478,,219.43758,219.43758,243.88205,116.19272,250.94673,,163.49411,372.37149,140.55794,111.87070,42.57818,92.89242,250.63069,93.01356,46.66602,,,168.36900,116.15329
19971226,,188.96544,188.96544,,220.00664,220.00664,244.06628,116.51718,251.15132,,163.49411,372.37149,139.81143,113.81567,42.04435,92.89242,250.63069,93.44524,50.08521,,,168.36900,116.15329
19971229,,190.89607,190.89607,,222.15207,222.15207,246.99655,116.76192,254.33429,,165.31070,378.23279,138.21764,115.59148,42.26922,92.64595,256.09781,92.46935,50.08521,,,170.06389,118.78467
19971230,,194.13765,194.13765,,226.46826,226.46826,252.17946,118.64561,260.00992,,167.33922,386.84906,139.84912,119.06221,43.31873,93.27382,256.09781,93.34573,50.08521,,,171.97844,121.55212
19971231,,194.53247,194.53247,,226.56216,226.56216,252.18848,119.11125,260.01993,,168.20346,386.31528,141.68529,118.39132,44.19300,93.27382,256.09781,93.77003,50.08521,,,172.79582,122.71673
19980101,,194.53247,194.53247,,226.56216,226.56216,252.18846,119.11124,260.01993,,168.20346,386.31528,141.68529,118.39132,44.19300,93.27382,256.09781,93.77003,50.08521,,,172.79582,122.71673
19980102,,193.78407,193.78407,,225.74158,225.74158,251.16551,118.65005,258.16245,,167.48346,384.72101,140.35207,114.77612,44.19300,97.20265,259.09171,93.77003,50.08521,,,171.98799,122.71673
19980105,,191.23462,191.23462,,219.65213,219.65213,243.63795,116.98920,249.53168,,169.71283,370.90277,138.23500,110.58105,43.50236,98.82065,260.61862,91.74303,53.51598,,,174.48232,122.75947
19980106,,190.26825,190.26825,,215.79909,215.79909,238.90582,114.02775,244.66537,,172.74037,364.49197,134.66586,106.43356,44.18118,96.39386,259.59241,91.19016,54.08489,,,177.69714,124.15440
19980107,,183.63666,183.63666,,205.80217,205.80217,226.79616,111.02148,232.00053,,170.23372,342.99246,129.55815,105.66180,44.00983,94.69276,240.52505,89.85981,53.94389,,,175.00337,123.24250
19980108,,179.44293,179.44293,,198.48543,198.48543,217.59442,103.21062,223.90138,,170.00983,332.64200,120.15197,102.51129,42.37561,80.67281,224.17290,89.04235,56.22395,,,175.00038,121.32516
19980109,,173.80145,173.80145,,191.16437,191.16437,208.75038,98.36257,214.76703,,166.16536,319.78842,112.00726,99.69757,40.63331,79.98892,205.27367,88.62781,54.85177,,,171.03596,118.63647
19980112,,164.69643,164.69643,,177.97745,177.97745,192.49524,95.08950,196.71004,,161.92104,290.29819,104.69691,95.97334,39.22248,82.56147,209.49486,84.56181,60.11075,,,166.66695,115.60837
19980113,,172.24136,172.24136,,190.35281,190.35281,207.67630,102.70250,211.98972,,163.37296,313.07477,115.37885,100.64083,40.74511,93.71825,214.56006,86.38353,60.27828,,,168.19647,116.37365
19980114,,179.21835,179.21835,,200.68521,200.68521,219.53691,107.77288,223.76988,,166.30109,331.79324,118.62935,105.46280,43.57645,100.69837,233.91579,89.90727,61.85337,,,171.23735,118.25500
19980115,,173.48613,173.48613,,191.59001,191.59001,207.45869,106.15257,210.95515,,164.80478,308.71173,118.61008,102.87547,43.56771,95.85839,240.08401,89.51592,66.09369,,,169.73610,116.88546
19980116,,177.79613,177.79613,,197.60837,197.60837,215.35144,110.31129,218.67259,,167.11523,320.32706,120.90561,107.13964,46.80806,104.94756,238.00867,89.76738,64.23316,,,172.38467,116.44334
19980119,,185.52364,185.52364,,209.24307,209.24307,228.90594,118.55582,232.44598,,170.13194,339.05759,129.55957,115.58458,52.75078,112.77863,246.81284,90.39261,71.59734,,,175.53140,118.27496
19980120,,185.55475,185.55475,,209.99161,209.99161,229.38443,118.25196,232.61826,,169.17752,340.35968,127.34134,115.51151,51.80202,116.29283,248.01073,91.10358,73.28881,,,174.25711,119.86987
19980121,,184.20329,184.20329,,208.74103,208.74103,227.61346,120.41183,230.22787,,167.56047,334.45609,127.87688,117.72263,54.65999,123.78728,239.21786,94.02905,68.40771,,,172.51247,119.34319
19980122,,179.13599,179.13599,,200.91217,200.91217,218.28601,115.75542,220.99211,,165.81947,320.46326,122.52056,114.97720,52.25655,116.64007,228.03458,93.73026,64.34731,,,170.64032,118.72633
19980123,,179.48904,179.48904,,200.56738,200.56738,217.66141,114.55618,220.08980,,167.15871,320.41177,120.64433,111.93279,52.84739,120.51651,226.30937,93.73026,65.64411,,,172.09171,119.11408
19980126,,180.59023,180.59023,,202.53835,202.53835,219.41003,116.44151,221.25589,,167.18503,322.04861,120.85841,112.96647,53.59310,129.87877,232.82054,93.73026,71.00050,,,172.09171,119.34605
19980127,,181.93333,181.93333,,206.39662,206.39662,224.34505,116.86928,226.55727,,165.27788,331.45914,122.19218,112.96647,53.45948,130.15372,230.89507,93.73026,71.00050,,,170.37616,116.03220
19980128,,182.57684,182.57684,,206.62505,206.62505,224.63669,117.43824,226.72615,,166.53769,331.45914,122.19218,112.96647,55.66856,132.36369,229.61125,93.73026,71.00050,,,171.88673,115.25665
19980129,,183.32007,183.32007,,206.79251,206.79251,224.85039,117.85229,226.87764,,168.12019,331.45914,122.19218,112.96647,57.65573,132.36369,233.19576,93.73026,71.00050,,,173.45525,116.86225
19980130,,184.35544,184.35544,,208.21271,208.21271,225.85231,119.78803,227.46732,,168.73024,331.45914,122.19218,112.96647,65.42094,132.36369,255.94128,93.73026,76.52673,,,174.03856,117.65072
19980202,,198.03008,198.03008,,231.98854,231.98854,255.42169,132.80573,256.86282,,170.03604,377.72021,143.70412,112.96647,72.56643,153.51888,291.87991,98.09283,73.68011,,,175.56985,117.07159
19980203,,198.67546,198.67546,,234.06340,234.06340,257.62540,139.74802,260.04813,,168.80684,374.62582,141.40109,139.84039,72.17491,145.31125,289.59753,99.67214,73.47319,,,174.09866,117.84015
19980204,,195.88864,195.88864,,228.85936,228.85936,251.43932,134.84804,254.27374,,169.05988,367.35239,138.53188,136.15460,64.86508,137.02916,280.70126,98.80169,72.12309,,,174.38828,117.78709
19980205,,197.03421,197.03421,,231.28984,231.28984,254.44887,136.71474,257.85504,,168.54916,371.46655,140.18694,140.22847,68.01279,133.91295,279.85605,100.70172,68.87667,,,173.83394,117.65073
19980206,,198.12271,198.12271,,233.03162,233.03162,256.48135,139.53894,259.48352,,168.84068,372.47354,142.92001,142.50647,68.98130,141.21593,275.86444,99.86149,71.91707,,,174.16022,117.65073
19980209,,201.80667,201.80667,,238.46779,238.46779,262.77097,138.03398,266.52197,,170.43790,387.24374,139.98082,142.29102,68.30605,138.10559,279.53851,101.10396,73.77805,,,175.87679,118.21319
19980210,,200.97256,200.97256,,237.88261,237.88261,262.61801,138.07057,266.87051,,169.17365,386.88339,140.51082,144.73439,67.34449,131.46919,284.64499,100.24923,71.60359,,,174.58443,117.23894
19980211,,200.60980,200.60980,,236.80096,236.80096,261.16891,137.18884,266.16864,,169.78494,384.89655,143.03543,143.89679,67.34449,119.18429,307.21793,101.77876,68.96057,,,175.03543,119.09990
19980212,,197.44275,197.44275,,231.23053,231.23053,253.89511,130.37643,260.20187,,169.69099,377.88144,140.55170,136.55997,64.98811,104.52780,293.84286,102.69521,68.22990,,,174.59160,121.80354
19980213,,193.38063,193.38063,,225.04642,225.04642,246.72322,128.32838,252.19653,,168.19751,365.23660,136.89619,133.83430,63.90134,108.59520,278.64014,100.89747,67.05203,,,172.88014,122.13247
19980216,,189.89630,189.89630,,220.61404,220.61404,241.59859,123.92841,246.60814,,165.69490,359.65964,129.36145,129.44144,61.19479,112.20777,263.50958,100.69216,63.81830,,,170.24161,120.84332
19980217,,193.12930,193.12930,,224.48871,224.48871,246.22687,128.62662,251.07634,,168.34901,363.92062,133.20587,135.45241,63.88978,117.31368,267.88858,101.75005,63.79307,,,173.17003,121.17504
19980218,,197.87994,197.87994,,232.45456,232.45456,255.89246,131.83960,261.43951,,169.06554,380.33237,137.36473,139.35791,65.32710,116.77532,277.69949,102.06966,66.61687,,,173.67088,123.57407
19980219,,198.09517,198.09517,,233.37154,233.37154,256.04385,134.75064,260.67261,,168.31586,377.22971,139.09314,142.23091,64.14192,124.45718,285.71524,103.80852,70.11187,,,172.99380,122.28149
19980220,,198.20915,198.20915,,234.33940,234.33940,256.82544,135.03046,261.62189,,167.24475,378.53909,138.67046,143.26331,65.59477,123.34229,286.57428,104.40141,72.03300,,,171.95506,121.00700
19980223,,199.19519,199.19519,,235.79665,235.79665,258.08066,135.29805,262.66299,,167.66782,380.85168,139.38423,141.99277,65.18658,127.52726,283.11459,105.28133,74.37162,,,172.65543,119.17735
19980224,,199.27751,199.27751,,235.14090,235.14090,257.45294,134.70029,262.38162,,168.79703,380.23712,139.44534,142.56581,64.17860,123.87157,280.42648,105.11720,73.26379,,,173.76164,120.43295
19980225,,200.44781,200.44781,,236.49953,236.49953,259.83002,133.04344,265.23428,,169.81996,387.17560,141.57747,137.17928,63.79186,119.95341,285.17664,104.64168,69.80642,,,174.75995,121.59942
19980226,,204.13382,204.13382,,242.02425,242.02425,265.93774,133.95477,271.84067,,171.27402,398.89804,141.33426,139.22902,65.14301,119.60657,288.64337,107.00156,71.35496,,,176.44179,121.16125
19980227,,206.89919,206.89919,,247.03036,247.03036,271.72385,137.06616,277.86160,,171.15482,407.34204,143.61603,144.32465,66.00263,118.76693,304.99670,106.95877,75.73690,,,176.39285,120.48137
19980302,,206.52040,206.52040,,246.05960,246.05960,269.33994,137.38229,274.75668,,171.56580,401.93839,142.97519,142.70067,67.88898,123.42740,306.47488,108.13770,81.09699,,,176.80554,120.85793
19980303,,206.64105,206.64105,,246.62038,246.62038,270.45932,136.56989,275.33612,,171.08154,405.28604,139.94287,139.87262,68.81517,130.87163,301.67224,107.22292,80.33269,,,176.21115,121.28148
19980304,,205.36288,205.36288,,243.03714,243.03714,266.94727,132.74992,272.20325,,172.89136,402.44077,137.37692,135.30534,66.99510,125.77543,292.98645,104.08183,79.67883,,,178.06816,122.62083
19980305,,198.76408,198.76408,,233.79361,233.79361,256.97565,131.87024,260.87195,,169.34375,382.64108,135.47380,133.86217,63.46521,131.27817,291.60178,101.31202,73.00146,,,174.36522,120.49763
19980306,,199.63268,199.63268,,234.59505,234.59505,258.04831,130.07114,262.28058,,170.39450,386.97095,133.15620,132.33409,63.15340,130.22319,284.49985,102.27089,70.67691,,,175.58685,120.13036
19980309,,200.46806,200.46806,,235.30531,235.30531,259.26047,129.21985,263.91745,,171.48988,390.49396,132.14012,132.21606,63.73605,125.56093,287.36752,101.83995,69.52493,,,177.09125,117.89956
19980310,,200.44498,200.44498,,234.89981,234.89981,258.25839,130.61513,263.13947,,172.00385,386.80142,133.43472,136.48099,63.91779,123.98429,279.49350,101.98170,72.48181,,,177.76723,117.09736
19980311,,203.00247,203.00247,,238.49298,238.49298,262.41895,131.72510,267.45712,,173.35692,394.20111,136.13202,136.30000,63.19597,124.37992,286.53568,103.13386,73.03296,,,179.10226,118.52005
19980312,,201.55632,201.55632,,235.62376,235.62376,258.60965,131.66747,263.29013,,173.78104,386.30679,138.25897,133.92093,62.56496,125.65698,283.56689,103.27834,73.62077,,,179.32005,120.56370
19980313,,203.26396,203.26395,,238.04684,238.04684,261.96158,133.18709,266.74142,,174.64816,391.53577,139.27454,135.48631,64.75236,128.12367,282.39694,102.93169,72.70615,,,179.93579,123.39046
19980316,,203.92493,203.92487,,239.41098,239.41098,263.82373,133.10803,268.59485,,174.37906,395.57855,138.98380,134.69543,64.86053,129.14268,285.85983,103.34080,71.14224,,,179.69487,122.90982
19980317,,205.40421,205.40414,,240.25171,240.25171,265.30807,133.79575,270.08795,,176.92194,397.87814,140.53325,134.72704,64.49159,128.79749,292.33035,103.34323,68.62294,,,182.44537,123.66714
19980318,,204.56429,204.56419,,238.33040,238.33040,263.20462,134.43314,267.92889,,177.53363,392.66910,142.84996,135.74980,62.46745,126.60597,295.22705,101.99129,68.96292,,,182.84114,125.96551
19980319,,207.91541,207.91530,,244.05003,244.05003,270.66064,138.48743,276.05695,,177.82974,403.49112,149.80988,140.60495,62.54372,125.53849,297.33179,101.23973,69.54456,,,183.03017,127.11557
19980320,,208.77322,208.77313,,245.50090,245.50090,272.44397,137.96802,277.69104,,177.92131,407.91193,147.07904,140.83513,61.76127,129.20868,296.70474,101.23208,70.02277,,,183.10838,127.31136
19980323,,208.35524,208.35510,,244.64067,244.64067,272.36319,137.84399,277.40466,,178.10011,407.89423,145.08620,141.21683,62.53576,129.66660,303.35751,99.23887,67.44178,,,183.61494,124.81025
19980324,,208.61765,208.61751,,244.62657,244.62657,272.21805,136.40208,277.67096,,178.79408,409.41751,144.56747,140.42104,60.43185,125.15849,303.84860,99.86083,67.09241,,,184.42502,124.52235
19980325,,210.16818,210.16806,,247.55296,247.55293,275.06339,136.73170,280.80392,,178.51930,415.08405,145.07178,141.87190,58.61222,125.42393,301.87430,102.70677,67.38336,,,183.85930,126.65203
19980326,,209.61852,209.61838,,246.38724,246.38719,274.05423,136.97604,278.74353,,178.80556,412.60519,142.78471,141.19032,57.24199,134.18495,303.46927,101.71486,66.26939,,,184.05386,127.67841
19980327,,209.17569,209.17555,,246.94269,246.94263,274.25626,137.45364,278.69220,,176.87105,412.42813,144.18649,139.96623,57.20435,136.95511,302.71085,102.95731,67.07420,,,182.02184,126.63274
19980330,,206.29890,206.29878,,243.13547,243.13539,270.00946,136.63817,274.24179,,175.03505,404.34979,143.80180,138.97978,56.84887,135.84999,299.27942,102.69412,63.81062,,,180.36380,123.40346
19980331,,205.66960,205.66949,,241.95462,241.95453,268.76337,134.75948,272.99542,,175.14528,404.06729,139.85204,138.43478,55.78159,135.84999,294.42984,102.32404,62.89073,,,180.60739,122.40903
19980401,,203.68056,203.68056,,238.05403,238.05403,264.26227,132.07104,268.66327,,175.90387,397.81134,137.02708,136.05560,55.61470,129.92113,294.24124,101.66090,61.19120,,,181.01247,126.05916
19980402,,201.81874,201.81874,,234.74338,234.74338,260.56369,130.00517,264.96146,,176.08133,392.49945,135.15800,133.29459,55.67251,127.13438,291.66730,101.21109,58.81292,,,181.43373,124.21401
19980403,,200.72105,200.72105,,232.11571,232.11571,257.28497,128.15794,260.99866,,177.25873,387.80728,132.01393,129.76213,54.18576,132.55280,286.12787,102.35215,56.37191,,,182.77161,124.01795
19980406,,201.11447,201.11447,,231.81639,231.81639,256.82953,127.33772,260.65811,,178.79128,387.80728,131.50420,128.58969,54.18576,131.48302,283.56766,102.35215,56.83426,,,184.50871,123.79966
19980407,,201.51309,201.51309,,232.47656,232.47656,256.59714,127.29057,260.33591,,178.83029,387.37628,131.50420,128.58969,53.29264,131.48302,286.77499,104.09615,60.50456,,,184.62772,123.17590
19980408,,204.35170,204.35170,,236.33151,236.33151,261.69641,128.50586,265.73373,,180.43335,396.62683,132.14937,129.95555,54.95247,132.95334,287.16583,103.68774,60.04404,,,186.38005,123.47432
19980409,,204.95596,204.95596,,237.38928,237.38928,263.23819,130.07204,267.48508,,180.39885,398.00714,135.38609,131.74323,54.98360,132.18481,287.16583,101.89651,61.97938,,,186.15564,125.01294
19980410,,204.77736,204.77736,,237.08362,237.08362,263.24954,130.09189,267.49744,,180.39885,398.00714,135.38609,131.60912,55.35128,132.18481,287.16583,100.81194,61.42082,,,186.15564,125.01294
19980413,,204.70670,204.70670,,236.96269,236.96269,262.94772,129.56534,267.25229,,180.39885,398.00714,135.47766,130.35167,55.35128,130.72163,290.03754,98.47948,66.31672,,,186.15564,125.01294
19980414,,205.18304,205.18304,,236.38864,236.38864,263.17645,128.29932,267.77002,,182.61900,400.03595,133.50801,129.74771,55.35128,127.93292,291.57590,97.51510,62.10759,,,188.56371,125.59386
19980415,,205.07764,205.07764,,234.85652,234.85652,261.08102,126.30643,265.63922,,184.80353,398.02698,131.46074,126.50330,55.35128,126.76756,289.92154,98.15245,61.88403,,,190.91685,126.30379
19980416,,202.91379,202.91379,,230.97545,230.97545,256.49042,123.14428,260.67358,,185.10893,392.16321,127.00798,122.82053,53.14274,126.56460,288.74060,98.01702,59.97274,,,191.30116,125.95309
19980417,,200.86633,200.86633,,228.01898,228.01898,253.27901,123.15018,257.31046,,184.24486,385.41171,127.31440,122.65822,54.11305,125.52639,287.18729,96.27273,59.61244,,,190.44836,125.03979
19980420,,202.17191,202.17191,,229.87900,229.87900,256.15063,123.31809,260.48392,,184.83928,391.24139,126.78210,124.25515,53.54884,125.97929,283.10675,95.16444,58.50099,,,191.03496,125.66742
19980421,,200.37395,200.37395,,227.09117,227.09117,252.51949,122.01028,256.76492,,184.39380,385.17163,125.81989,122.24487,53.84760,123.08894,285.46161,94.95973,59.31702,,,190.65900,124.68656
19980422,,200.10548,200.10548,,227.01675,227.01675,252.06296,121.29019,256.19543,,183.77707,385.07571,123.91294,121.49690,54.07058,124.11993,283.86288,96.83049,58.29968,,,189.92612,125.03012
19980423,,200.05159,200.05159,,226.02431,226.02431,251.13115,121.31037,255.45509,,185.21771,383.09091,125.24624,122.38461,52.64116,121.03313,285.67819,96.51055,56.85463,,,191.51144,125.23505
19980424,,199.21233,199.21233,,225.52655,225.52655,250.56230,121.19479,254.99516,,183.72189,382.03302,124.68370,123.53215,52.41704,119.88528,283.63342,96.34725,56.74006,,,189.71494,126.23021
19980427,,195.48148,195.48148,,220.74092,220.74092,245.04674,119.84528,249.10983,,181.18201,372.04340,123.85928,120.97739,52.25169,118.70000,283.18204,94.74477,55.96246,,,187.14561,124.05717
19980428,,195.39233,195.39233,,222.19600,222.19600,247.08478,120.21983,251.36069,,178.59630,375.87680,125.02345,120.97739,52.43438,118.70000,281.75183,94.26214,55.70503,,,184.72649,120.25753
19980429,,192.86079,192.86079,,219.13707,219.13707,243.06181,119.73461,247.57695,,176.57408,368.00159,127.19160,120.87894,51.34830,112.10593,284.95917,93.53407,57.58567,,,182.41824,120.63986
19980430,,192.40273,192.40273,,218.11914,218.11914,241.72198,120.08399,246.09761,,176.95648,364.76941,127.42535,121.77354,51.04784,110.60495,293.28180,92.99186,58.70004,,,182.78415,121.13687
19980501,,194.36360,194.36360,,220.11205,220.11205,244.26608,119.54948,249.19824,,179.12860,370.75803,127.42535,121.77354,51.04784,107.30605,293.28180,92.99186,58.70004,,,185.24219,120.88940
19980504,,193.06642,193.06642,,217.64569,217.64569,241.70865,118.57018,246.32562,,179.53223,366.54810,125.27162,121.48354,49.43141,107.43197,296.99023,93.27546,54.85484,,,185.91330,119.10158
19980505,,190.03362,190.03362,,212.89232,212.89232,235.77106,116.46391,240.09840,,178.87782,356.57126,124.04530,117.52850,49.43141,104.49776,299.61880,92.82954,54.85484,,,185.14079,119.42893
19980506,,188.23160,188.23160,,210.37097,210.37097,232.93382,112.89182,237.70808,,178.00064,354.89362,121.54250,113.29694,48.32084,99.56749,289.65848,92.83532,52.65307,,,184.33366,118.03499
19980507,,187.37857,187.37857,,209.01729,209.01729,231.32007,114.18718,235.15437,,177.84232,350.03671,119.87707,114.97343,48.20374,108.34229,290.28003,92.11739,53.18127,,,184.19810,117.70130
19980508,,187.80353,187.80353,,209.58960,209.58960,232.39713,113.38436,236.45334,,178.08620,353.19904,120.22315,113.47864,47.19650,106.59520,291.09836,91.36713,52.40103,,,184.38872,118.36262
19980511,,188.75958,188.75958,,210.58162,210.58162,233.20152,113.38436,237.32497,,179.11456,354.87686,120.22315,113.47864,47.19650,106.59520,291.09836,93.51799,51.52081,,,185.36409,119.76655
19980512,,185.60291,185.60291,,206.00688,206.00688,227.99095,111.66020,231.79601,,177.83501,346.01529,118.40436,111.01021,46.70320,105.06029,291.97220,91.81309,50.70113,,,184.01607,119.10413
19980513,,181.19530,181.19530,,199.06499,199.06499,219.18175,107.20366,222.97571,,176.95157,332.80872,112.85865,107.79225,45.18433,98.69720,283.67157,90.70358,52.26616,,,183.03496,119.05778
19980514,,181.89542,181.89542,,200.90633,200.90633,221.32784,107.40507,225.16031,,175.88821,337.01376,110.80739,110.31865,44.38155,101.25458,280.87958,90.85832,53.20307,,,181.74130,119.91315
19980515,,181.69775,181.69775,,200.54054,200.54054,221.19208,108.61135,224.89230,,175.93839,335.37503,113.30501,110.30576,45.11193,102.26076,283.28937,90.48532,51.86933,,,181.91779,118.93622
19980518,,179.12636,179.12636,,197.54770,197.54770,217.48752,105.30463,221.25832,,173.70261,331.45300,110.27448,106.26079,43.76469,97.63507,282.69739,89.94143,52.13710,,,179.42741,118.86790
19980519,,179.89647,179.89647,,198.25621,198.25621,218.48393,106.05137,222.01898,,174.68115,332.67838,110.84142,107.03799,42.55350,106.16071,270.54550,89.86755,51.70287,,,180.52028,118.87681
19980520,,180.85880,180.85880,,200.77490,200.77490,221.25049,108.25597,224.67982,,173.22679,335.93842,111.74350,110.20215,43.81813,109.60964,274.65750,91.03655,52.36772,,,178.81447,119.53267
19980521,,182.89026,182.89026,,203.70621,203.70621,225.06743,111.60271,228.59386,,174.06313,340.07608,115.19642,115.50932,43.86327,109.60964,283.80612,91.48314,51.16296,,,179.79794,119.13774
19980522,,181.64580,181.64580,,201.80536,201.80536,222.90021,110.99632,225.90431,,173.72081,336.26862,115.26593,111.92292,43.86000,114.84533,282.31519,91.39095,49.81360,,,179.18633,121.00262
19980525,,180.66080,180.66080,,200.04449,200.04449,222.03194,109.70959,225.29445,,173.89043,335.93018,114.32530,110.70155,43.87362,110.66127,281.54532,90.37235,45.86027,,,179.56754,119.44015
19980526,,179.70459,179.70459,,198.11627,198.11627,220.70970,108.78793,224.07605,,174.43518,334.23410,114.02675,109.58759,43.44146,109.02053,277.57022,88.70379,43.36978,,,179.96225,121.17971
19980527,,173.89743,173.89743,,190.04874,190.04874,210.67874,105.70744,213.81668,,171.61807,316.92352,111.01090,107.79739,41.13321,103.98464,268.79077,87.17959,43.18058,,,176.90289,120.45194
19980528,,173.76257,173.76257,,188.75323,188.75323,208.06253,104.30299,211.19179,,173.42429,313.09158,109.33311,106.91679,40.16193,103.30428,261.79187,88.60812,45.02436,,,179.16270,118.51834
19980529,,173.89192,173.89192,,188.93195,188.93195,208.55196,103.38043,211.53011,,173.48907,315.12708,108.38148,105.11277,38.66763,105.70097,262.61343,85.84012,46.89609,,,179.31581,117.86881
19980601,,169.63451,169.63451,,182.50594,182.50594,201.27608,100.73860,203.78857,,172.25195,303.05634,105.58723,101.42817,37.38954,105.01006,260.31772,82.48905,46.37798,,,177.93318,117.86881
19980602,,168.69798,168.69798,,181.67949,181.67949,200.93730,99.93630,203.79993,,170.99432,303.23764,104.73909,101.96439,37.19650,101.28284,254.93590,81.87511,44.42178,,,176.55002,117.68543
19980603,,170.79956,170.79956,,185.54564,185.54564,205.28458,101.10664,208.67714,,170.40828,310.88889,107.81770,103.32511,37.15461,99.59742,251.07857,82.93757,45.79644,,,176.05110,116.42068
19980604,,168.28676,168.28676,,181.23137,181.23137,200.33310,100.42159,202.95824,,170.60480,301.45755,104.04207,102.59862,38.12376,103.52685,256.16324,80.55859,45.79644,,,176.24323,116.64258
19980605,,168.03526,168.03526,,181.49789,181.49789,199.82603,99.12458,202.29085,,169.43822,301.83197,102.18419,99.90908,38.35166,104.66042,258.12531,81.66156,47.65324,,,175.06264,115.64686
19980608,,167.66931,167.66931,,180.96280,180.96280,198.84012,96.70245,201.22385,,169.31129,302.44775,97.60299,97.72922,37.74809,105.00522,257.22894,81.99690,48.31057,,,175.06264,114.49947
19980609,,165.41524,165.41524,,177.85925,177.85925,195.57281,97.21537,197.75058,,168.19858,295.20346,97.26259,100.13567,37.20004,104.68031,256.18243,80.60304,46.97599,,,173.87941,114.01270
19980610,,160.08821,160.08821,,169.94513,169.94513,186.83916,94.62087,188.48973,,166.58418,280.12170,95.03056,96.88493,34.79722,103.96603,251.96542,77.71134,44.31234,,,172.19461,113.04736
19980611,,158.69922,158.69922,,168.98808,168.98808,185.36499,94.31591,187.08600,,164.22980,277.44522,96.87447,95.87158,33.43636,105.91904,237.90569,77.32793,45.45395,,,169.97972,109.66468
19980612,,158.29030,158.29030,,167.90857,167.90857,185.24646,92.79433,187.13528,,164.93404,278.80478,96.99145,92.65296,32.82408,102.98997,237.90569,76.67131,41.68200,,,170.92799,108.34444
19980615,,153.56633,153.56633,,160.31360,160.31360,175.05344,88.69160,176.44193,,164.49789,262.41248,91.22756,89.31916,30.10588,102.94497,227.87209,78.63518,40.69928,,,170.52278,107.67542
19980616,,152.61734,152.61734,,160.53339,160.53339,175.29179,86.29887,176.90939,,161.36696,265.35184,90.23326,85.03999,29.35951,101.36878,221.67926,79.75918,39.73983,,,167.09782,107.09427
19980617,,158.58344,158.58344,,169.13655,169.13655,185.35359,90.52930,187.18068,,163.64018,281.32877,95.04647,88.67133,31.33924,108.87884,224.16956,80.37006,43.21140,,,169.27187,110.08524
19980618,,166.34302,166.34302,,179.74049,179.74049,197.16869,95.96767,199.03789,,167.69460,299.61115,100.60636,92.32829,35.32670,115.59479,242.58650,84.22916,46.42150,,,173.59021,111.80383
19980619,,165.52827,165.52827,,179.45358,179.45358,197.44626,93.54899,199.95522,,165.86139,302.76468,99.28581,91.01781,33.47864,109.65189,228.91454,83.88516,44.52468,,,172.10756,107.21296
19980622,,162.09657,162.09657,,172.92152,172.92152,189.41115,90.76851,191.55159,,167.11755,289.31912,95.40855,88.65308,32.29607,107.95661,224.73726,82.53243,44.13437,,,173.70581,105.62157
19980623,,161.66539,161.66539,,172.65399,172.65399,189.73033,90.33364,191.80505,,166.34489,290.43558,93.96250,88.66873,31.92827,109.32891,225.25444,81.78075,42.58508,,,172.70874,106.72012
19980624,,162.49156,162.49156,,173.66455,173.66455,191.08015,90.68557,192.93657,,166.97609,292.81366,94.22846,88.50991,30.77234,112.81639,230.84225,81.83120,42.44141,,,173.27335,107.87232
19980625,,165.02795,165.02795,,178.16896,178.16896,196.85309,89.56882,199.13670,,166.52896,305.77927,93.64982,86.45046,30.21297,111.70543,231.83150,82.38407,42.30307,,,172.81989,107.49791
19980626,,165.23358,165.23358,,177.75456,177.75456,196.57687,90.68465,198.67244,,167.82391,304.02762,96.97761,85.14992,30.55274,113.90720,234.13112,81.73726,42.03451,,,174.11906,108.69727
19980629,,164.17270,164.17270,,175.62659,175.62659,193.95341,90.76514,195.77783,,168.42876,298.61691,95.27187,86.30741,31.11620,113.25719,240.70441,80.71474,42.49146,,,175.00928,106.92883
19980630,,165.79495,165.79495,,176.66432,176.66432,195.32962,90.75360,197.00624,,171.27336,301.41135,94.29054,86.33520,30.60587,117.64739,240.70441,80.68370,42.46339,,,178.10910,107.53943
19980701,,167.87927,167.87927,,178.75111,178.75111,197.28348,94.41358,198.80582,,173.65289,301.41135,99.82207,89.86540,30.60587,120.89656,245.86023,80.68370,45.03974,,,180.30594,111.32165
19980702,,172.16905,172.16905,,184.29300,184.29300,203.65936,96.31632,205.23706,,176.44113,312.41324,100.91940,91.02342,32.45923,124.23905,255.06767,83.92400,44.87784,,,183.12215,113.76044
19980703,,170.02809,170.02809,,180.76129,180.76129,199.70134,95.77490,200.97281,,176.36000,304.88809,100.32014,90.22282,31.97977,125.23247,254.13525,82.82437,43.71730,,,183.13866,112.87865
19980706,,169.12288,169.12288,,178.96762,178.96762,197.09772,95.79078,198.19415,,176.82805,299.52432,100.63692,90.22282,31.62124,125.23247,254.06958,83.80269,43.62184,,,183.31737,115.70812
19980707,,169.17390,169.17390,,178.43269,178.43269,196.25211,95.73178,197.08997,,177.88045,297.85544,100.05323,89.47321,31.82309,127.87983,256.62656,83.05618,44.77082,,,184.68410,114.11967
19980708,,170.71094,170.71094,,180.62343,180.62343,198.81987,94.53443,200.01315,,178.53540,304.44644,99.33381,87.55482,32.01801,124.79147,256.14362,83.88192,44.99150,,,185.18976,115.97052
19980709,,169.47034,169.47034,,177.92676,177.92676,195.10414,93.73141,196.21834,,179.58611,297.70779,99.25068,86.20989,32.01801,123.75436,250.68718,84.56329,44.92186,,,186.25203,116.88033
19980710,,165.91998,165.91998,,173.57951,173.57951,190.12936,91.62604,191.09402,,176.88048,289.81064,97.75790,82.35696,32.37828,121.34415,248.32390,83.52486,43.54778,,,183.50648,114.62090
19980713,,163.73558,163.73558,,170.82108,170.82108,187.11717,89.52232,188.03514,,175.36626,285.91934,95.37338,80.42215,31.08469,120.32334,243.52400,82.25219,42.77807,,,182.00345,113.26610
19980714,,165.21407,165.21407,,171.91846,171.91846,188.40408,89.54038,189.36954,,177.71710,288.53098,95.32868,80.42538,30.95072,121.09264,243.30212,81.99388,43.49311,,,184.25774,116.10449
19980715,,168.52402,168.52402,,176.73108,176.73108,194.23152,91.77999,195.46417,,178.94130,298.03751,98.35328,82.35101,32.14189,121.59717,248.16312,82.76768,44.35206,,,185.59834,116.32610
19980716,,171.17323,171.17323,,179.81352,179.81352,197.12668,92.85880,198.40381,,181.23491,302.79822,100.05524,82.00896,33.55109,124.20381,248.31880,83.49954,47.25168,,,188.01044,117.54832
19980717,,172.36168,172.36168,,181.54660,181.54660,198.97313,95.34403,200.21059,,181.67047,303.81378,101.82414,85.09638,35.58137,127.95911,245.14046,85.01037,47.25168,,,188.25412,119.52422
19980720,,171.72154,171.72154,,181.64102,181.64102,196.94275,95.95587,198.07883,,179.68767,298.94913,103.53093,85.27467,35.77485,128.94420,240.07677,85.44969,53.45990,,,186.09995,119.02458
19980721,,171.37958,171.37958,,181.26019,181.26019,197.09375,94.44160,198.29597,,179.36217,300.93521,101.63195,84.28550,34.10972,128.61972,238.24332,84.19075,52.57027,,,185.84302,118.15836
19980722,,169.04213,169.04213,,178.23302,178.23302,193.54231,92.17497,194.74754,,177.85806,296.13565,98.65439,81.97656,34.07409,125.97742,233.67206,83.46558,51.88863,,,184.37547,116.42943
19980723,,166.24609,166.24609,,174.03072,174.03072,189.29640,91.35043,190.35448,,177.06659,288.32162,99.48876,80.74523,32.41684,123.97031,232.36795,83.06631,48.30796,,,183.41814,117.02197
19980724,,166.69125,166.69125,,175.06245,175.06245,190.61038,91.93302,191.65950,,176.56590,290.37958,99.88935,81.89746,31.88168,125.43792,233.01495,82.97326,48.52332,,,182.92432,116.48911
19980727,,163.44373,163.44373,,170.78569,170.78569,185.78802,91.12058,186.50755,,174.61395,281.36469,100.04729,80.09702,30.99700,126.35365,230.30307,82.89252,46.17164,,,180.82544,115.82461
19980728,,163.01846,163.01846,,169.77187,169.77187,184.22209,90.21344,184.96202,,175.15703,279.14609,99.74561,78.99271,30.24970,126.07539,224.70004,82.42127,47.21214,,,181.44313,115.73738
19980729,,161.23970,161.23970,,168.08620,168.08620,181.58995,88.86140,182.09100,,172.95439,275.22763,98.84324,76.28523,29.51914,126.87842,225.01674,82.10406,48.71803,,,178.99680,115.61682
19980730,,162.11108,162.11108,,169.33342,169.33342,183.34886,89.06025,184.04225,,173.29582,278.62930,98.22013,77.32553,30.13663,125.75213,225.17505,81.50230,48.88990,,,179.39865,115.45203
19980731,,162.38857,162.38857,,169.76746,169.76746,184.39243,90.21328,185.18753,,173.34116,279.49429,99.06214,79.92289,30.15322,125.48182,224.71449,80.58495,48.27676,,,179.19470,117.51017
19980803,,158.00996,158.00996,,163.46016,163.46016,176.86018,88.17442,177.43254,,171.70398,266.24838,98.77341,76.55124,29.34116,123.90892,213.88782,79.99056,46.46283,,,177.50687,116.36278
19980804,,158.39108,158.39108,,163.70500,163.70500,176.98250,87.50743,177.96651,,172.38199,267.23688,98.87210,76.40490,29.54445,119.09057,208.89891,80.09902,46.96373,,,178.42111,115.09812
19980805,,155.86580,155.86580,,160.89697,160.89697,174.26306,85.90652,175.44221,,169.98213,263.41537,97.85518,75.17440,28.93176,112.87430,209.18394,78.58611,45.34057,,,176.02005,112.82898
19980806,,153.07552,153.07552,,157.72717,157.72717,170.21452,85.04967,171.44966,,167.44539,256.02600,99.13364,73.38637,28.73351,109.55667,202.40697,78.60681,44.94870,,,173.47993,110.44861
19980807,,150.75778,150.75778,,154.05275,154.05275,165.15202,82.96111,166.25964,,167.16164,247.92448,97.39092,70.65155,28.19037,106.41740,200.59178,79.11005,45.26139,,,172.92741,112.33938
19980810,,150.01837,150.01837,,153.21693,153.21693,164.84550,81.72076,165.99893,,166.48285,248.65762,97.39092,68.17198,27.16897,106.03146,198.38814,77.61453,44.11776,,,172.42679,110.26294
19980811,,146.25235,146.25235,,148.48970,148.48970,158.67902,78.28645,159.89021,,163.85306,239.76683,94.29613,64.43633,26.28712,100.98540,189.26988,77.67262,43.96777,,,169.54918,109.76064
19980812,,146.46713,146.46713,,149.30522,149.30522,160.14165,78.49167,161.64590,,163.03329,242.53656,94.33975,65.93115,26.28712,101.62506,177.37619,77.07520,43.26021,,,168.97479,106.99919
19980813,,143.86601,143.86601,,145.62724,145.62724,155.49675,76.07334,156.79330,,161.95341,235.65677,91.04187,63.31471,25.54999,99.63503,177.54495,77.14002,42.64124,,,168.09807,104.32683
19980814,,149.56247,149.56247,,154.10617,154.10617,166.66101,77.37962,168.41487,,163.56618,257.13492,91.30158,63.53691,27.76567,103.56447,182.08949,77.13029,42.52673,,,169.72929,105.71203
19980817,,148.03859,148.03859,,152.78386,152.78386,165.20215,74.65350,166.85574,,161.45886,257.13492,87.51817,60.32324,26.42784,103.56447,181.85205,76.72482,42.02432,,,167.35428,105.86588
19980818,,148.18181,148.18181,,151.90564,151.90564,164.81107,74.57178,166.76103,,163.44263,256.42245,88.71068,60.42782,26.64998,99.75069,177.89107,75.41968,40.80624,,,169.71170,104.74216
19980819,,154.30266,154.30266,,159.14403,159.14403,173.33571,77.58358,175.68018,,168.47021,270.61118,89.59850,66.27930,27.77287,100.93077,185.54651,76.91459,42.52441,,,175.03322,107.14996
19980820,,156.19292,156.19292,,161.22673,161.22673,175.43045,77.73499,177.98538,,170.29707,274.75653,88.40566,68.05475,27.83055,99.37835,188.51526,76.54901,44.80950,,,176.53064,111.54109
19980821,,152.97481,152.97481,,156.98633,156.98633,170.08871,75.17008,172.44075,,168.44241,266.61243,88.53148,61.88492,27.33413,96.56686,188.29851,75.59215,44.93910,,,174.79845,108.78408
19980824,,153.47397,153.47397,,159.08463,159.08463,174.42072,73.02239,177.61896,,166.09764,277.90848,86.81529,60.46197,26.50007,91.57317,180.06134,72.59313,42.73377,,,172.53671,105.88439
19980825,,154.47958,154.47958,,160.01291,160.01291,175.52664,73.63442,178.93213,,167.39468,279.50488,87.70755,62.31699,26.05830,90.62299,177.26547,71.85841,43.71988,,,174.13995,104.65117
19980826,,153.73055,153.73055,,159.34372,159.34372,174.41983,73.73747,177.98405,,166.38690,277.10895,89.57550,62.38783,25.63817,88.11144,174.37189,70.84375,45.30653,,,173.01294,104.65163
19980827,,152.94606,152.94606,,159.79883,159.79883,175.36621,72.72134,179.23637,,163.19319,280.18945,90.29843,60.01343,25.51625,85.89684,170.83731,70.49387,44.53777,,,169.58250,103.51814
19980828,,150.12642,150.12642,,157.05992,157.05992,172.23753,70.05477,176.49338,,159.79036,276.71884,88.42477,57.91434,24.44345,80.82862,157.92273,69.72959,43.76575,,,166.19635,100.17384
19980831,,144.07501,144.07501,,148.72678,148.72678,161.86742,68.93617,165.15710,,157.07997,256.61194,84.48256,57.91434,23.89343,83.58682,155.95442,67.71953,43.80973,,,163.31229,98.98589
19980901,,140.13934,140.86545,,143.42831,144.55975,155.74588,63.95820,159.03119,,155.06657,249.55054,82.08128,48.39712,23.48571,77.62258,154.60059,65.33272,43.35375,,,161.53726,95.20046
19980902,,145.05202,145.28033,,149.19901,149.54504,162.58023,66.73260,166.31053,,159.14415,260.53848,82.73398,55.45357,23.05565,79.04057,153.51141,66.91158,44.21817,,,165.70435,98.33688
19980903,,144.47884,144.25156,,148.61388,148.20033,162.51161,68.23269,166.04808,,158.50717,258.65067,81.42419,59.78914,23.10621,80.94114,155.84171,64.32721,44.30997,,,165.30003,95.88323
19980904,,146.74139,145.63011,,152.58034,150.80008,167.06091,70.91245,171.35846,,157.98108,265.00040,80.61650,69.52273,23.24075,78.00716,145.99944,66.65614,44.28016,,,164.65379,96.33907
19980907,,156.17160,153.92105,,165.53140,162.05307,182.08580,79.27068,187.18848,,162.42982,286.53836,85.89600,84.71323,25.39036,80.95187,153.25208,70.68004,46.81187,,,169.72913,95.56772
19980908,,155.17659,154.62839,,164.38136,163.74719,180.34888,72.14304,185.47166,,161.56699,291.25473,85.24230,67.16354,24.28392,78.61243,154.43401,72.21588,46.15686,,,168.49985,97.66579
19980909,,153.33723,151.90257,,162.04114,159.89203,177.43230,75.50282,182.58725,,160.35713,281.31979,87.42549,75.34019,24.53772,76.87518,147.65631,71.54343,46.29742,,,167.43207,95.39507
19980910,,152.10396,150.79573,,160.77931,158.84250,175.66367,73.94750,180.85756,,158.99246,279.43622,85.09476,73.58323,25.07186,76.90694,138.60162,70.52749,47.60496,,,166.20554,93.01019
19980911,,147.70193,146.38751,,156.07838,154.12035,170.27763,72.70134,175.22704,,154.47609,269.69415,84.36049,71.89777,24.57032,75.49510,135.43138,71.38194,44.33474,,,161.38853,91.12750
19980914,,149.97141,148.19540,,158.26401,155.51663,173.43443,75.45948,178.55247,,157.22476,273.06598,86.25973,77.47232,24.46699,74.60720,142.18750,71.41696,43.34800,,,164.51711,90.71376
19980915,,151.77933,150.16245,,159.18134,156.64079,174.81728,75.08389,180.51172,,160.88730,276.37128,88.61846,76.58709,24.41603,65.59018,151.08624,71.43019,42.73201,,,168.18541,94.12569
19980916,,153.49181,151.89835,,162.17554,159.75336,178.35764,77.43030,184.18947,,160.56329,281.00894,93.75699,77.03079,25.75619,65.64843,157.91267,72.48090,42.98355,,,168.04678,92.35101
19980917,,150.90767,149.39984,,158.17691,155.81277,173.32327,76.87751,178.51704,,160.13585,271.18246,92.76213,75.14156,25.91563,64.69550,174.74597,72.27323,42.53019,,,167.33066,94.25552
19980918,,149.13242,147.43280,,155.56126,152.82455,170.48714,75.36841,176.03754,,159.60466,267.03699,89.68714,76.36912,25.81518,60.18580,162.16602,71.77274,41.07634,,,167.00436,92.11464
19980921,,145.76251,144.23257,,150.86371,148.33287,164.21877,72.69344,169.64400,,158.13116,257.10699,86.69823,73.32307,25.76159,55.60013,161.28018,73.03082,40.27988,,,165.49147,91.03291
19980922,,147.88258,146.25027,,153.82190,151.16939,168.16742,73.65289,173.97740,,159.04581,264.20279,87.77507,75.19289,26.03439,56.44449,153.63878,73.25502,39.81113,,,166.53685,90.85450
19980923,,149.87135,148.46486,,155.58064,153.28580,170.63216,73.92757,176.47844,,161.75012,269.00781,88.63290,73.72669,27.21819,56.40539,161.89171,72.45152,40.03330,,,169.69821,89.73594
19980924,,155.12685,153.74513,,162.24303,160.06856,178.44920,77.83497,184.18724,,165.20390,280.72766,92.79649,75.57333,30.20579,63.32787,172.18205,72.72492,42.75113,,,173.33562,91.53954
19980925,,152.60211,151.13731,,160.11839,157.83644,175.90361,77.14585,181.68190,,161.57201,276.23114,92.36822,75.40060,29.80801,60.86629,169.45439,72.89147,41.82137,,,169.40952,90.46137
19980928,,155.24823,153.88792,,163.51532,161.45047,180.42656,77.66845,186.53899,,163.24734,285.05591,93.29470,75.40060,30.60974,60.12141,173.23492,72.49209,41.94143,,,171.17290,91.34426
19980929,,154.71231,153.49684,,162.38033,160.51965,178.61340,77.67800,184.53122,,163.72701,281.26276,95.07324,73.73415,30.43156,60.84016,173.23396,72.61460,42.89822,,,171.75645,90.95686
19980930,,154.57840,153.43686,,162.77180,161.06900,179.45056,77.53215,185.31966,,162.63190,283.18457,94.97455,72.93185,30.38553,61.14382,177.98816,72.03100,42.38958,,,170.24315,93.30925
19981001,,153.17140,152.13557,,161.39549,159.88042,178.38469,75.65402,184.36011,,160.97443,283.18457,91.86402,71.26769,30.47928,60.51524,170.50839,70.35331,41.56881,,,168.70479,90.63587
19981002,,151.17932,150.17845,,160.08394,158.67917,177.36160,73.84781,183.64810,,157.56529,283.18457,89.80478,70.09638,30.13223,56.78546,165.43300,67.79301,41.73430,,,165.14185,88.62947
19981005,,147.99968,146.91721,,155.37242,153.73254,171.18201,72.58945,177.15187,,156.50539,271.74789,87.99160,69.70833,29.06904,55.59801,161.55641,67.79301,41.73430,,,163.75298,90.48388
19981006,,147.94283,146.59450,,156.13849,154.09070,171.87610,73.80200,177.99394,,155.05678,271.74789,89.24938,72.47928,28.95942,54.56884,161.01059,68.84589,41.73430,,,162.02167,91.55771
19981007,,151.50885,150.33522,,159.98915,158.25267,176.22357,75.95929,182.31189,,158.64563,278.27109,93.23871,72.06586,30.62105,57.27623,168.90417,70.48008,42.46806,,,165.98820,91.76829
19981008,,153.58383,152.46443,,165.07053,163.61417,182.17552,79.51199,187.99788,,156.11972,286.46405,97.90935,72.30779,33.72059,64.66897,173.80443,73.99259,41.40443,,,163.15947,91.97257
19981009,,158.52243,157.60913,,174.00725,173.15331,192.80620,81.09114,198.79413,,155.19972,306.94653,98.70654,72.04721,34.84784,70.84132,181.28658,73.62798,45.41557,,,162.33331,90.24242
19981012,,163.72252,162.73627,,182.27890,181.48238,202.55188,83.53714,209.13341,,156.08159,324.49921,102.70367,74.86942,34.21509,72.04311,186.79935,73.25404,49.44781,,,163.08920,92.20098
19981013,,163.51634,162.54675,,182.20627,181.44746,202.93916,83.85796,209.29550,,155.63185,324.92001,102.82673,74.60919,34.07427,74.39699,188.57326,73.06624,48.11096,,,162.30305,94.64361
19981014,,160.75728,159.71667,,178.64021,177.71046,198.51401,81.65490,204.96584,,153.79311,318.29865,99.08811,74.29065,33.43522,70.68216,182.57588,72.17383,48.10512,,,160.45767,92.90633
19981015,,162.68701,161.60094,,182.07686,181.15880,201.91188,83.89861,208.52913,,153.57213,322.69128,103.27612,75.53790,34.55548,71.41552,185.22415,72.15935,51.72209,,,160.09882,93.87834
19981016,,171.98880,171.20769,,195.52512,195.38661,219.37617,89.87289,226.07320,,157.49130,352.20828,112.23759,75.89175,37.71633,83.01625,199.15625,72.15935,52.51282,,,164.20424,96.10170
19981019,,170.57303,169.74062,,193.07393,192.78342,215.95802,89.87805,222.23723,,157.54863,344.94513,112.23759,75.89175,36.99093,82.54450,208.02271,73.62970,51.72155,,,164.33284,95.53929
19981020,,171.67079,170.36906,,194.69281,193.61229,217.55814,91.41998,224.05952,,157.95770,346.38913,110.28075,81.40668,38.79265,82.73560,202.70358,72.82683,54.14305,,,164.62471,96.96261
19981021,,172.51088,171.21156,,195.03432,193.92593,217.73036,91.42710,224.78439,,159.71970,346.74609,113.60088,81.71025,37.47938,76.82764,208.50395,75.31775,52.67589,,,166.25996,99.81628
19981022,,171.96657,170.71643,,193.93936,192.88338,216.42021,89.74196,223.59842,,159.99614,346.11951,110.64799,80.96455,36.88528,74.75850,208.50395,74.72745,52.81196,,,166.68152,98.81124
19981023,,173.28789,172.10033,,196.18433,195.29260,219.21771,89.43577,226.70599,,159.99579,352.46109,110.13107,80.80751,36.88528,73.98508,209.89534,75.52393,52.57558,,,166.70345,98.61584
19981026,,173.35341,172.20531,,195.60150,194.73808,218.83490,89.75028,225.93686,,161.13187,351.25009,109.86527,80.40855,36.84087,75.09164,222.16832,75.59557,51.31247,,,167.96762,98.61584
19981027,,174.82539,173.78149,,197.53554,196.87976,222.17490,90.94791,229.31470,,162.05342,356.83133,112.83040,79.86102,37.02291,76.42553,228.08946,75.15801,49.27499,,,168.76935,100.57615
19981028,,175.58792,174.63295,,197.59273,197.04659,222.21388,91.01305,229.60995,,164.08202,356.83133,114.13873,79.20270,38.09461,74.40273,226.51367,74.51547,49.99202,,,171.08418,100.05394
19981029,,175.91460,175.03061,,198.33781,197.93304,222.53860,91.18993,229.93254,,163.78020,357.30145,114.02661,78.22729,39.61663,73.44096,233.50665,75.42876,51.14922,,,170.95480,98.24477
19981030,,178.87308,178.06305,,202.19759,201.96301,226.54468,91.20092,234.31427,,165.69978,365.64877,115.69171,78.16595,37.62259,70.53885,249.95412,76.91238,53.11688,,,173.09735,98.17028
19981102,,180.89935,179.97148,,204.37292,203.94153,227.98589,93.66174,235.64644,,167.76067,365.77350,119.22823,80.73361,38.37289,72.65155,249.95412,78.41211,56.09774,,,174.77353,103.56239
19981103,,182.32043,181.39795,,206.65417,206.27014,231.44467,94.81906,239.13200,,168.00494,371.62949,119.84520,81.17133,39.69221,76.06470,245.73100,76.75038,56.33639,,,175.03008,103.69517
19981104,,184.04195,183.05029,,209.37746,208.91696,235.31923,97.14790,243.02751,,168.36858,376.99344,122.95160,82.87437,40.69353,81.33845,235.42542,75.07424,57.10862,,,175.40143,103.98516
19981105,,182.54538,181.45078,,206.89287,206.20868,231.60345,99.34235,237.94302,,168.23207,366.75244,122.87070,83.92155,41.49135,90.99664,239.71445,76.29501,57.24017,,,174.76816,108.20856
19981106,,182.26802,180.99548,,205.53992,204.49786,230.19424,99.85344,236.34457,,169.60417,363.22934,120.49387,86.58683,43.45989,90.70914,244.19753,75.92595,56.42299,,,176.35631,107.67030
19981109,,179.83458,178.38899,,201.48714,200.07018,224.10088,98.04050,229.63541,,169.38754,352.65475,114.80200,88.38798,41.90592,94.52254,228.06827,76.68291,57.90316,,,176.06693,108.09433
19981110,,177.70187,176.13834,,197.80383,196.11165,220.74820,95.39023,226.39984,,169.40247,348.73624,110.76689,89.43811,38.84178,91.88232,221.15129,75.14693,54.71460,,,176.29050,106.27639
19981111,,182.56125,180.94800,,204.43394,202.73517,230.01628,99.17641,236.39722,,172.09441,363.63007,117.83588,91.99149,40.76469,91.69466,227.83623,73.77601,54.52203,,,179.42937,105.00060
19981112,,180.13049,178.66423,,200.86546,199.37309,225.26584,96.52662,231.24065,,171.13606,356.81958,114.57788,88.81586,38.29647,90.71366,231.54097,73.77601,54.59220,,,178.06067,107.68075
19981113,,180.35616,178.85704,,202.47269,200.98167,226.56099,97.06072,232.80360,,169.21881,358.89517,116.31134,89.40863,38.43423,89.80325,229.09264,76.55545,54.52338,,,176.06566,106.47607
19981116,,183.66296,182.29004,,208.46429,207.31250,232.77733,98.81619,239.44707,,168.77647,369.79944,120.40325,88.64607,39.59493,89.52821,238.06715,79.19341,57.25045,,,175.48920,107.22659
19981117,,182.88011,181.45218,,207.16937,205.89838,230.28813,99.06133,236.57600,,168.68950,364.31567,119.88592,89.22127,39.71859,89.52821,245.27242,81.25575,57.66065,,,175.53136,105.99746
19981118,,183.54782,182.24484,,208.66484,207.64815,232.63934,101.26097,238.56007,,168.14162,366.63660,124.62843,87.51460,39.97688,93.97895,248.80800,81.01860,56.78924,,,175.09560,104.46659
19981119,,185.90747,184.62721,,212.52318,211.61241,236.21254,104.42751,241.94580,,168.48071,370.37216,130.17926,88.01964,41.09675,97.91777,252.23975,83.54897,59.04458,,,175.54929,103.78259
19981120,,186.59709,185.28276,,212.73006,211.73984,235.88463,107.07777,240.69305,,170.00566,366.56070,131.37158,88.80755,43.28843,105.61285,252.90825,83.95161,60.44296,,,177.29355,103.34846
19981123,,190.18617,188.75636,,217.22581,216.07518,242.46574,110.94455,246.93758,,172.64687,375.74615,133.68297,91.91895,46.01765,111.65164,265.34964,82.61872,59.89378,,,180.25145,103.13663
19981124,,194.00752,192.54236,,223.10664,221.98570,249.23616,112.26559,254.58607,,173.74597,388.33768,138.24118,93.86869,44.81739,108.96124,268.91794,85.58155,60.29760,,,181.47954,103.07114
19981125,,192.22411,190.56075,,220.40997,218.89996,245.98007,110.30698,252.27486,,173.15463,383.84390,136.64452,96.29436,44.77031,98.81904,264.41635,84.17645,60.58656,,,180.89325,102.43908
19981126,,192.89038,191.29747,,220.74092,219.34093,246.73352,110.02891,252.98653,,174.43279,385.74707,136.98643,95.44490,43.45937,100.86999,258.49088,85.76712,58.30882,,,182.48044,100.93618
19981127,,192.46141,190.90810,,219.98265,218.63754,245.89531,109.53812,251.99037,,174.46509,384.57455,136.67345,94.67371,42.31303,99.95284,267.27710,85.38029,58.16238,,,182.24773,103.33839
19981130,,189.55994,187.88881,,215.26259,213.63126,240.07266,109.67636,245.82445,,174.05211,372.23657,138.58408,95.43400,41.04797,98.14022,267.27710,83.55047,58.45279,,,181.71426,104.00578
19981201,,184.37357,182.39824,,208.34695,206.10674,231.70795,108.02029,236.83990,,170.92494,356.70801,133.14696,98.22450,40.09865,98.24676,258.20374,82.81245,56.71766,,,178.58473,100.93631
19981202,,186.24142,184.27321,,210.19656,207.96989,233.71938,108.60294,238.91574,,173.07166,360.22409,135.16109,98.80048,38.47424,100.69779,250.64169,83.60870,57.29648,,,181.14522,99.36305
19981203,,184.39188,182.46848,,209.12753,207.01035,232.08995,105.91862,237.59906,,169.73909,359.99112,131.01469,97.42839,37.77774,99.59181,234.68030,83.50713,57.96174,,,177.62392,97.74590
19981204,,184.78639,182.84348,,209.27588,207.11472,230.87746,106.35242,236.30099,,170.58249,356.94473,131.91200,97.87399,38.01938,98.62999,238.49905,84.50204,61.02625,,,178.37932,99.36065
19981207,,190.13097,188.47099,,217.51411,215.97008,239.40817,107.44633,245.18552,,171.96277,373.46747,134.79984,95.49754,38.01938,101.99460,241.60571,85.36048,67.06989,,,180.03671,98.27845
19981208,,189.85982,188.22942,,216.39806,214.86925,238.46124,108.35290,244.24866,,173.02191,370.42300,136.89540,94.94272,39.87068,101.99308,236.87584,84.20982,66.56008,,,181.21532,98.26725
19981209,,190.15808,188.40233,,217.48775,215.77600,239.51237,110.43705,245.34587,,172.07016,370.15195,140.37971,96.97778,41.04211,103.47626,231.12746,83.07578,68.63872,,,180.22923,97.63179
19981210,,191.36282,189.57864,,218.82941,217.07539,239.68187,111.81015,245.14249,,173.21944,368.87784,141.95035,97.85806,41.04211,105.32474,239.04594,82.17925,73.86003,,,181.32704,99.22817
19981211,,186.85017,184.86758,,212.27762,210.08989,232.96931,110.84985,237.80263,,171.39546,355.96979,138.17242,99.25542,40.95440,105.38893,237.74725,80.64419,69.60133,,,179.31969,99.05148
19981214,,184.31346,182.13657,,209.96025,207.44296,230.37894,109.94402,235.09193,,168.15219,351.62476,136.08455,101.31626,39.04174,104.69024,235.59337,80.16154,68.63351,,,175.93349,97.11523
19981215,,185.64259,183.46869,,211.93152,209.44774,232.46889,109.52094,237.59686,,168.62248,356.49875,135.08891,101.75885,39.55877,103.24576,233.55173,80.75004,69.61517,,,176.27931,98.68178
19981216,,185.20169,183.03050,,211.00374,208.50362,232.92990,110.23386,237.40926,,168.90546,356.62238,134.49660,101.55495,38.98305,107.57553,242.74467,78.27588,67.07135,,,176.53352,99.21693
19981217,,187.13184,184.98254,,212.57019,210.09439,235.45103,110.19925,240.40208,,171.68953,361.92557,135.51707,101.92799,38.64037,105.23414,244.42352,76.92170,67.05180,,,179.35484,101.63609
19981218,,188.88504,186.68469,,215.13989,212.61171,239.01866,112.27365,244.29463,,172.36725,366.93546,140.09601,103.35939,39.18439,104.42609,249.22029,77.32333,66.34377,,,179.98253,102.74760
19981221,,190.84268,188.61658,,219.03992,216.55109,241.91553,112.25903,247.39061,,171.45164,372.99808,139.28601,104.47445,38.64550,105.03039,249.42320,77.12581,72.82108,,,178.68326,105.24271
19981222,,191.26889,189.21199,,218.89423,216.67444,240.92934,112.89480,246.16434,,172.86761,370.18845,141.78108,102.02710,39.33561,105.85513,251.79260,79.96903,72.56139,,,180.09682,106.66007
19981223,,189.78505,187.53992,,216.67542,214.09811,237.56703,112.46109,242.58629,,172.37802,363.68106,139.17406,104.37055,39.35379,104.54515,254.10606,78.75173,74.66618,,,179.56984,106.50733
19981224,,191.38290,189.14584,,218.98846,216.45670,240.38762,113.23193,245.50883,,173.02827,368.66171,139.94002,104.83644,39.82027,105.39146,257.26675,78.68970,75.45655,,,180.06731,108.47514
19981225,,191.45782,189.22281,,219.11537,216.58942,240.55725,113.53383,245.69440,,173.02827,368.66171,139.94002,104.83644,40.91918,105.39146,257.26675,78.68970,75.45655,,,180.06731,108.47514
19981228,,190.37459,188.04211,,217.27838,214.55133,238.44360,113.50909,243.39062,,173.02827,364.28223,138.77719,105.93112,41.27411,105.18040,258.00812,75.93637,76.86902,,,180.06731,108.47514
19981229,,190.74028,188.29491,,217.91455,215.00467,239.23524,113.50478,244.34805,,173.00049,365.93631,138.55273,107.79185,40.32364,104.22773,258.71042,76.12413,76.86902,,,180.10844,107.84678
19981230,,190.34779,187.79005,,216.66779,213.52715,237.67970,114.14856,242.66400,,173.94908,361.94473,139.13931,109.36877,40.56613,104.08135,258.71042,75.76914,76.86902,,,181.25644,107.03748
19981231,,190.25877,187.67844,,215.69070,212.47324,236.51071,113.96646,241.38718,,175.29456,359.72287,138.35933,109.68271,40.56613,104.08135,258.71042,75.32790,76.86902,,,183.18497,103.27565
19990101,,190.25877,187.67844,,215.69070,212.47324,236.51071,113.96646,241.38718,,175.29456,359.72287,138.35933,109.68271,40.56613,104.08135,258.71042,75.32790,76.86902,,,183.18497,103.27565
19990104,,189.30449,186.95998,,213.61951,210.76053,232.14391,113.43436,236.58418,,176.05144,351.22894,139.62186,105.67670,40.68294,104.07041,259.84436,75.32790,80.62130,,,184.02910,103.27565
19990105,,189.75766,187.35623,,214.58540,211.64993,234.06604,114.35606,238.21011,,175.72678,354.15768,136.78268,106.72816,43.64757,107.92833,261.50620,72.47896,81.28711,,,183.27362,106.58823
19990106,,194.95703,192.42018,,221.88715,218.80974,243.09174,119.71701,247.21896,,178.21454,366.69418,142.59985,110.74031,47.17064,114.25990,268.10303,73.64673,82.53053,,,185.96280,107.30693
19990107,,201.55609,199.18994,,231.17540,228.51193,253.22177,123.80660,256.84439,,181.37086,383.02902,148.53227,110.46616,46.47347,125.39252,276.47971,76.39784,86.33119,,,189.14008,110.18710
19990108,,200.00465,197.50989,,230.45131,227.59712,253.14595,122.93326,257.57040,,178.27225,383.89676,148.67628,111.92408,46.53523,118.71146,274.86285,76.84674,83.91851,,,185.77463,109.43564
19990111,,199.49850,196.87817,,229.85628,226.77980,251.82559,122.82381,256.29868,,177.84010,381.27222,148.15372,113.71266,46.12867,118.13007,269.93796,76.77470,85.16360,,,185.11339,110.95497
19990112,,199.50380,196.91316,,230.07814,227.06236,252.98680,122.47208,257.48618,,177.50197,384.10751,147.13762,113.24603,46.01093,118.51258,271.77618,76.28503,83.51663,,,184.88136,109.72965
19990113,,195.26556,192.54755,,223.93039,220.60822,244.31705,120.18111,248.64113,,175.72816,368.71832,144.41467,113.71838,44.36497,113.02589,270.85495,76.05695,84.41351,,,183.18129,107.38379
19990114,,192.86578,190.09583,,220.69646,217.24675,241.27486,117.80766,246.02065,,174.34164,365.13373,140.69543,113.65672,44.53431,109.22390,257.20627,74.40269,82.47272,,,181.55211,108.08635
19990115,,193.45892,190.58913,,221.56458,217.95323,241.36380,118.91310,246.45216,,174.57491,364.04688,144.67195,115.43561,44.01459,107.08100,252.26935,77.43678,82.79293,,,181.94934,106.92411
19990118,,196.57887,193.78154,,225.90431,222.47325,247.44122,121.61281,252.74036,,176.16513,373.55353,150.38948,115.43561,44.77610,107.08100,268.33942,76.46901,83.08321,,,183.22394,111.14299
19990119,,196.26947,193.46495,,224.27364,220.77489,245.34990,121.41120,250.54051,,177.92551,369.44052,150.38948,115.43561,44.55038,107.08100,264.46310,76.04912,83.10069,,,184.95096,113.14045
19990120,,197.21510,194.43243,,225.05180,221.58533,246.28062,122.18199,251.40659,,179.26305,370.48318,151.05632,115.43561,45.62312,107.08100,271.41312,75.77007,83.60078,,,186.37027,113.74165
19990121,,193.72511,190.64362,,219.92346,215.86357,241.00656,121.06900,245.52943,,177.90886,360.81046,145.41135,118.87357,44.50946,107.08100,276.93481,76.21648,79.33643,,,184.85139,113.83369
19990122,,189.58142,186.40321,,213.32126,208.98550,234.82904,119.72382,239.05815,,177.10957,349.53287,143.60875,118.89066,43.42879,107.08100,264.70172,74.69405,73.93983,,,184.12753,112.41128
19990125,,185.56734,182.41440,,207.56097,203.19202,227.74156,114.34447,232.38199,,175.34453,341.00494,135.53964,117.03119,41.90122,100.85522,245.90843,72.78126,73.60568,,,182.35924,110.72270
19990126,,185.95892,182.81615,,208.19598,203.85532,228.52980,115.75002,232.62613,,175.39969,341.03848,136.37491,117.01561,42.25489,106.29803,249.45206,74.45446,72.55587,,,182.35924,111.24739
19990127,,189.49359,186.46820,,213.69214,209.64101,233.59138,118.23754,237.62422,,176.26546,348.67886,140.98845,116.47346,43.02700,110.45971,253.71848,74.64268,78.02220,,,183.46152,110.07489
19990128,,186.89050,183.91589,,208.09132,204.00069,226.05840,115.91492,229.61186,,178.12289,335.73627,136.94562,114.72957,42.36776,108.69688,253.36998,73.87988,78.37425,,,185.57532,109.70528
19990129,,187.99123,185.12761,,209.50528,205.62138,228.33449,115.42923,232.11656,,178.86829,340.99728,137.15440,113.40324,41.80464,110.28244,244.64659,73.13863,78.09939,,,186.33337,110.32138
19990201,,189.03374,186.19452,,210.19443,206.33926,229.48514,114.96029,233.33110,,180.62022,343.91577,135.92290,113.40324,41.38158,109.43402,250.48602,71.46686,78.82555,,,188.08438,112.02704
19990202,,186.92354,184.17598,,207.31207,203.58214,227.03081,113.21689,230.76633,,179.45764,340.82568,134.24548,111.19750,39.89843,108.23848,251.14796,70.58670,76.06534,,,186.70949,112.69475
19990203,,185.87170,183.25124,,205.12222,201.56570,224.47218,111.63684,227.70045,,180.06677,337.33371,130.83891,108.81628,38.94392,110.29144,254.06252,71.27177,74.59231,,,187.20134,114.28086
19990204,,186.12633,183.40614,,205.06209,201.31853,225.26788,112.36591,228.64133,,180.85194,338.14392,132.16325,110.48090,38.84185,109.91911,252.62054,68.87847,74.30117,,,188.14468,113.70771
19990205,,183.35825,180.79877,,201.20670,197.69592,219.91901,110.66705,222.98634,,179.42792,329.00137,130.74197,106.94067,38.84226,108.70565,250.29747,68.66702,74.68592,,,186.63672,113.03635
19990208,,182.26775,180.08353,,199.81178,196.94676,217.51933,107.78744,220.47713,,178.66898,327.32840,128.51149,100.59721,37.80981,107.21085,252.61139,71.53445,73.76103,,,186.01270,111.14334
19990209,,182.06595,179.61890,,199.77637,196.45554,219.02975,107.20917,222.11313,,178.18280,331.11472,124.69970,104.68581,36.44301,108.23000,248.02834,70.35429,71.01885,,,185.64717,109.65527
19990210,,179.62794,177.12231,,197.13779,193.70255,215.24051,105.70546,218.25006,,175.73972,324.98569,121.73141,104.72752,36.17894,106.99402,241.55075,70.98844,71.01523,,,183.40778,105.57088
19990211,,181.09229,178.44592,,199.13080,195.47267,218.25352,109.03383,221.29034,,176.56773,327.41238,128.33456,107.48163,36.13224,109.07766,242.68115,70.98844,70.31516,,,184.05161,107.93386
19990212,,185.12289,182.49208,,204.90909,201.35625,223.89702,110.42957,227.41490,,178.40004,337.51245,128.19040,108.69537,39.99781,108.49225,246.95163,70.98844,75.44804,,,185.76447,110.73158
19990215,,184.57144,181.92796,,204.41350,200.84009,223.22255,110.35932,226.88960,,177.68851,336.19467,129.12759,108.69537,39.86832,107.09225,244.04742,70.98844,75.44804,,,185.20425,108.75349
19990216,,184.21727,181.56566,,204.55493,200.98740,223.41501,110.70668,226.95790,,176.50925,336.19467,129.12759,108.69537,40.27235,107.89137,246.67659,70.98844,75.44804,,,183.85043,109.09674
19990217,,184.72809,182.08832,,204.38202,200.80730,223.17964,110.28075,226.73988,,178.17578,336.19467,129.12759,108.69537,38.98151,107.59955,246.30853,70.98844,75.44804,,,185.39677,111.74937
19990218,,183.92076,181.32358,,203.06851,199.54599,222.58517,109.20490,225.86742,,178.06868,336.19467,125.80605,107.73351,38.68240,109.45622,247.62460,70.98844,72.69462,,,185.25893,111.90746
19990219,,183.72092,181.11983,,201.03871,197.43295,220.53215,110.88653,223.57065,,180.75685,330.02655,130.61958,107.72206,38.58008,109.70100,249.21677,70.98844,71.05260,,,187.68295,116.77112
19990222,,184.19928,181.63046,,202.37123,198.85817,220.82089,111.82481,223.99895,,179.94835,329.55695,134.34833,107.39079,38.45649,108.33610,250.53233,77.24246,70.01827,,,186.63585,118.01552
19990223,,185.63744,183.08185,,204.57162,201.11555,224.13226,112.15408,227.61876,,180.37909,336.02637,135.35597,107.70825,38.20215,108.05741,251.26564,76.02676,70.11608,,,187.40233,115.56454
19990224,,187.90482,185.51810,,208.08113,204.97551,228.56479,112.51781,232.32907,,180.98978,344.77139,137.23654,105.89457,38.26972,109.87131,248.00912,77.37297,69.89755,,,188.28137,113.85513
19990225,,187.08003,184.74016,,207.63475,204.62584,227.62042,111.89657,231.38185,,179.45186,343.52386,136.87256,104.86348,37.94988,108.63972,250.20207,77.53182,70.59030,,,186.67967,112.90339
19990226,,188.46065,186.21649,,211.13036,208.37819,230.97595,111.70000,235.08752,,177.62149,350.67999,136.45744,103.88499,38.96111,108.24201,249.88913,78.00385,73.53216,,,184.51204,114.01646
19990301,,190.03166,187.95067,,212.90215,210.44278,233.49788,111.86752,237.71375,,179.08305,355.69391,137.91673,101.93768,38.96111,108.81636,252.68980,77.60687,73.53216,,,186.49376,110.98331
19990302,,188.88541,186.84555,,211.69936,209.30772,231.70755,111.45178,235.73785,,177.87056,352.46912,137.48264,100.88114,38.83419,108.78744,254.14629,76.52186,74.70563,,,185.17027,110.75038
19990303,,188.99628,187.13405,,212.09544,210.02399,231.64964,111.03226,235.57251,,177.53583,352.82047,137.49847,98.17557,39.28529,109.48266,255.68286,78.12365,74.94394,,,184.76286,111.04301
19990304,,188.67451,186.79570,,211.59174,209.48346,231.54016,111.25161,235.51184,,177.46251,352.34894,138.83261,98.31434,38.69688,109.11018,254.69025,77.78810,73.82518,,,184.62276,111.54139
19990305,,191.74261,189.91223,,216.22023,214.26509,237.35899,111.52487,242.00517,,178.43954,364.02762,140.04765,98.69198,38.85847,106.98759,256.85309,77.89778,74.80737,,,185.66650,111.92219
19990308,,193.82620,192.00273,,218.64349,216.71693,238.22108,111.78815,242.91783,,180.26111,365.50919,139.97684,99.34850,39.10312,105.73420,263.91864,78.85915,79.90348,,,187.70198,111.86286
19990309,,195.62885,193.69562,,222.30188,220.26408,242.49026,111.35403,247.84566,,179.35553,374.80093,139.02066,101.71467,38.17535,104.20603,257.67575,79.42210,81.11945,,,186.84735,110.54365
19990310,,197.49113,195.63017,,225.04521,223.17317,246.34077,111.69177,252.30238,,180.07587,382.35742,141.32893,101.26961,38.66996,102.14129,254.50052,79.62941,80.63767,,,187.77518,109.45909
19990311,,197.62285,195.85815,,224.35176,222.61346,245.15504,111.89346,250.91663,,181.52548,379.68848,141.30208,99.81760,40.19509,104.03143,250.39305,79.00011,81.68918,,,189.48073,108.67686
19990312,,199.34540,197.57530,,226.88998,225.17865,248.02307,112.55017,254.15701,,182.18750,384.85547,143.20692,100.53225,40.33359,103.34410,247.41997,79.43536,82.72558,,,190.02666,110.32246
19990315,,200.79602,199.20815,,227.92633,226.51794,248.93279,113.01717,255.22099,,184.48177,386.20648,145.39630,98.22496,42.00455,102.37848,248.22704,81.38596,82.46766,,,192.47705,111.21737
19990316,,201.83861,200.36423,,229.68175,228.50256,250.15475,113.01273,256.08932,,184.53152,388.73419,144.76677,96.83912,41.30411,105.31224,255.97957,82.67840,84.27217,,,192.41843,112.19671
19990317,,201.95114,200.51205,,230.26091,229.16231,250.29399,112.63743,255.97034,,183.90955,389.44510,142.24327,96.78219,41.40820,107.75407,257.18152,83.91948,84.89714,,,191.82869,111.31499
19990318,,199.20343,197.66454,,226.16441,224.83360,245.41035,112.78429,250.54501,,182.95073,379.21130,141.06844,97.35461,42.07298,107.75407,262.67001,85.56508,82.11592,,,190.98616,109.37585
19990319,,203.89885,202.50070,,233.43365,232.45970,252.71013,112.85863,258.28253,,184.18335,394.17471,140.48566,96.83101,42.34480,109.98042,261.64398,86.67962,87.34406,,,192.28352,110.02153
19990322,,204.59578,203.26068,,234.26665,233.40895,253.13104,112.69048,258.73746,,184.75694,395.23770,141.08023,95.64463,42.16213,109.49485,264.02295,87.83967,88.17651,,,192.94833,109.79542
19990323,,204.40704,203.10760,,233.49266,232.67303,252.02344,112.51435,257.35657,,185.47063,393.14716,140.19000,95.02045,42.12498,110.38898,268.07434,85.96439,89.68540,,,193.79044,109.38529
19990324,,200.88359,199.60806,,228.27692,227.42540,245.50790,111.21397,250.52246,,184.14458,381.14972,139.13863,93.84856,41.41913,109.05130,262.49753,85.51347,88.71718,,,192.52914,107.53196
19990325,,202.58926,201.28584,,230.23343,229.34554,248.00470,112.50838,253.18816,,185.67950,384.83954,141.70271,94.43914,42.08414,110.14880,259.76181,86.22535,88.55976,,,194.22852,107.61401
19990326,,202.77487,201.49191,,230.04176,229.17445,247.38686,112.72762,252.55029,,186.48477,383.31119,142.31302,94.63495,42.15846,109.62576,260.59146,87.86649,88.21468,,,195.06262,108.15137
19990329,,200.51694,199.18274,,227.51222,226.54149,245.26950,112.56816,250.28250,,184.35754,379.11404,142.31302,94.63495,41.83567,109.63599,258.91623,85.96565,86.49540,,,192.74458,107.71661
19990330,,203.61089,202.35628,,231.96208,231.18968,249.92615,112.92547,255.37595,,185.71503,388.33844,144.02167,94.48843,41.45005,109.95822,256.11621,86.21884,89.56149,,,194.10947,108.97707
19990331,,203.05547,201.69611,,232.05357,231.12570,250.12019,113.25833,255.47055,,184.04892,388.35980,144.68050,95.48394,40.35854,110.49570,258.19870,85.81088,89.69998,,,192.04143,110.79437
19990401,,205.78107,204.18285,,236.39012,235.12384,253.61105,115.55806,259.23422,,184.52324,392.92603,146.84604,99.93401,41.22198,110.87889,258.19870,88.36773,93.05329,,,192.48546,111.53386
19990402,,206.79442,205.06223,,238.11519,236.64946,254.01703,116.27228,259.67670,,184.52324,392.92603,146.84604,102.24339,41.37600,110.87889,258.19870,91.24982,94.45967,,,192.48546,111.53386
19990405,,207.03398,205.35634,,238.52234,237.15883,254.59830,117.29446,260.25357,,184.52324,392.92603,150.98819,101.54815,40.78434,110.91610,260.66623,91.24982,94.45967,,,192.48546,111.53386
19990406,,209.03157,207.11020,,239.97482,238.16568,255.74365,119.31300,261.56076,,187.68863,392.92603,153.77670,105.79805,40.78434,110.38157,260.51883,90.09882,98.09438,,,196.09940,110.65718
19990407,,212.87782,211.06346,,246.88019,245.39685,265.39935,120.31628,272.02621,,187.04706,411.91135,155.58809,105.70414,42.00725,110.73715,261.35345,89.83320,98.91656,,,195.62196,108.55696
19990408,,214.92624,213.19025,,249.39319,248.06720,267.65292,121.15960,274.22659,,188.62088,415.62045,156.46536,105.34720,42.85787,112.11539,266.53189,92.33489,99.05639,,,197.26108,109.53145
19990409,,217.71878,215.86942,,253.83040,252.38518,272.94598,124.45598,279.18866,,189.09319,422.77209,159.61588,108.01622,43.59594,119.87177,266.53189,92.83572,100.94454,,,197.35771,113.32895
19990412,,216.28647,214.33511,,251.88559,250.24016,270.36871,125.13489,276.18063,,188.29999,416.58441,159.95622,108.94401,43.52096,119.83282,276.00681,93.11797,100.11789,,,196.70708,111.28091
19990413,,218.67436,216.61543,,254.33290,252.50510,273.80325,126.80583,279.52380,,190.92142,421.77975,160.96149,111.38639,43.52096,123.35007,277.58163,93.80919,99.42371,,,199.57150,111.71906
19990414,,218.75041,216.78180,,253.78442,252.08488,273.08206,127.27814,278.63354,,192.02040,419.70901,163.07130,110.11174,43.52096,123.88039,279.85843,94.54876,98.36886,,,200.79254,111.72155
19990415,,221.29562,219.34608,,257.52237,255.91141,275.77374,128.01758,281.13925,,192.98151,424.46432,162.63387,110.78580,43.52096,127.54584,281.90005,96.16283,102.71683,,,201.84181,111.88774
19990416,,227.45601,225.44510,,266.99216,265.42831,289.14279,134.78041,294.45667,,194.61263,444.37308,170.78371,113.97238,47.62751,137.98444,289.37997,95.65230,103.74603,,,203.22299,115.71535
19990419,,233.41617,231.36981,,276.76282,275.31354,298.19208,141.86057,302.63635,,195.26024,454.85446,180.76587,116.70814,48.98023,149.00728,313.87045,98.02927,112.50897,,,203.94029,115.73409
19990420,,229.49866,227.21858,,271.11945,269.18234,290.25208,139.46704,294.77322,,193.57671,441.08334,176.59160,118.66012,47.82052,141.38416,314.17926,98.20625,111.93253,,,202.23669,114.24607
19990421,,228.47549,226.22928,,270.17184,268.29633,292.13367,138.53996,297.22699,,192.29462,446.13452,177.50308,117.78568,46.75902,139.10536,306.67700,96.26987,106.77631,,,200.68759,115.35365
19990422,,232.95245,230.59409,,275.61761,273.59375,299.82535,140.28217,305.59125,,195.81834,460.15689,179.28932,121.08585,47.39568,138.84363,308.88947,96.82873,106.42408,,,204.39944,117.16165
19990423,,233.41603,230.94714,,276.46909,274.27063,300.00677,140.53337,305.83160,,195.72318,460.23627,178.71094,122.86957,47.36726,136.42522,318.64313,97.75621,107.72610,,,204.25201,117.53495
19990426,,236.20570,233.42911,,280.88062,278.22360,305.31232,142.49843,311.88864,,196.26506,468.99915,179.61046,128.38045,49.13926,134.47594,315.65005,97.36824,110.56515,,,204.75191,118.43737
19990427,,238.68155,236.00510,,284.37830,281.94177,309.93903,143.17375,316.77979,,197.41623,477.88834,180.73189,127.85085,49.88099,135.48013,317.86664,96.32098,112.72736,,,205.75046,120.90462
19990428,,235.77954,233.12334,,280.30890,277.85324,305.29807,142.04489,311.31793,,196.01535,469.51385,176.81702,126.47492,49.45377,138.60168,321.15353,95.19418,111.28737,,,204.14882,121.28796
19990429,,233.60306,230.82800,,276.93872,274.22217,305.76373,142.08710,311.66629,,195.47801,470.44003,174.43448,127.39462,50.39582,141.83223,312.73862,91.85570,103.10357,,,203.50607,121.68542
19990430,,235.67325,232.86200,,280.66028,277.95630,310.86584,145.86964,317.15973,,195.16519,476.57816,181.96112,128.69333,53.40745,142.14716,314.92978,92.77332,102.60013,,,203.31186,120.33843
19990503,,235.32222,232.51274,,281.13113,278.46658,311.77713,147.48334,317.14764,,193.44110,476.53180,182.16060,128.53725,53.40745,151.53778,313.04065,92.26028,102.67255,,,201.60307,118.51091
19990504,,239.59592,236.65535,,287.70679,284.92026,318.99020,153.13760,324.22287,,194.58450,484.81989,186.76884,132.04884,59.81390,159.21492,310.43796,95.25885,104.29498,,,202.87714,118.48959
19990505,,239.24019,236.12688,,289.04062,286.02924,321.27539,155.13963,326.49203,,191.45360,487.19006,189.82365,134.45334,59.81390,161.76361,307.82916,94.55801,104.29498,,,199.68417,115.95744
19990506,,240.58214,237.39568,,291.49445,288.40662,322.31192,157.56145,326.80823,,191.17996,486.42291,190.99164,136.02608,60.86646,167.29913,316.77603,94.23763,110.11695,,,199.25925,117.01565
19990507,,233.70633,230.68083,,282.17828,279.25659,309.42184,152.40677,312.79309,,187.28850,465.57333,182.36986,131.10733,57.81958,166.76302,315.59128,92.67895,110.61781,,,195.14729,115.12633
19990510,,234.47498,231.31503,,283.06299,279.91312,310.77698,152.36092,314.25430,,187.97391,468.48666,180.17303,133.37541,57.72042,166.95593,315.63425,92.95808,110.13574,,,195.92900,114.95020
19990511,,232.11626,228.71014,,279.55835,275.92767,308.05017,153.80313,311.36420,,187.13750,460.94537,182.73248,136.13931,57.84137,166.74866,312.08115,92.94270,105.04775,,,195.14815,113.63461
19990512,,233.68280,230.30118,,281.19785,277.61438,310.54721,153.54684,314.05472,,188.79523,466.53174,182.11862,136.35585,57.17534,165.72160,319.72278,92.95171,104.75765,,,196.90181,114.42048
19990513,,233.35136,229.81897,,279.96271,276.07681,310.92328,152.88148,314.65488,,189.87183,468.14124,180.28711,138.45802,55.89082,165.72160,311.18988,92.44592,100.62819,,,197.96309,115.61491
19990514,,233.88872,229.90244,,279.67871,274.96768,308.56781,155.04582,311.71219,,191.80070,460.52518,179.49580,145.35233,55.58441,169.32646,308.58450,95.20596,101.77103,,,199.88190,117.60329
19990517,,229.71179,225.62680,,275.28497,270.38953,303.52283,154.22966,306.27283,,187.40874,450.89630,178.31473,145.26152,54.63908,169.51390,303.59937,95.05895,99.09747,,,195.34386,114.56602
19990518,,230.58998,226.33339,,276.47864,271.29971,304.27286,154.23933,307.56628,,187.89795,452.46231,176.53445,148.11412,56.32950,166.24693,298.96960,93.94328,102.45621,,,195.98515,113.70791
19990519,,228.70930,224.47713,,274.12717,268.96829,300.44351,154.43654,303.05835,,186.51962,444.15628,176.66606,147.05826,56.19579,171.02621,288.16080,94.11907,103.18593,,,194.62038,112.22947
19990520,,226.87752,222.57704,,272.57324,267.30688,299.97473,154.26218,302.72324,,183.98940,443.38254,177.24031,147.38312,55.65232,170.31404,283.71457,94.52308,98.90588,,,192.19878,108.76399
19990521,,226.21544,222.03989,,271.40222,266.32938,298.04892,154.02113,300.89169,,184.06169,439.61789,179.78963,145.29799,55.64216,167.94417,283.71637,94.72743,99.18059,,,192.08862,110.46367
19990524,,226.48917,222.64630,,271.79938,267.30768,300.06219,152.58302,302.36099,,184.17224,445.60709,176.79576,140.48630,54.54415,173.14984,289.34128,94.28577,96.55826,,,192.16908,110.84272
19990525,,223.86063,219.77858,,269.43042,264.53497,297.59702,151.19518,299.65298,,180.74956,442.10956,172.73943,143.04346,51.68385,174.11082,284.31442,92.58746,96.35551,,,188.93547,105.76823
19990526,,224.89697,220.86229,,270.97684,266.18628,298.42844,150.40897,301.11868,,181.09491,444.81796,172.15358,142.72838,52.86381,169.18451,285.89139,93.40521,98.47748,,,189.24147,106.46269
19990527,,224.31053,220.13620,,270.48734,265.46057,297.29138,151.74364,300.00739,,180.26158,440.80850,174.79999,144.55939,53.58609,167.13486,290.77145,93.37856,99.43063,,,188.13795,108.06940
19990528,,221.34933,217.27237,,266.00497,261.07712,291.27255,148.94424,294.24512,,179.39612,431.55331,173.38133,142.03067,52.49756,160.35547,288.94809,91.73432,100.23495,,,187.26724,107.25754
19990531,,222.00507,217.97423,,266.75607,261.91199,292.92480,149.27133,295.57440,,179.98907,434.65082,172.34331,141.68988,52.49756,163.38470,294.98105,90.41268,100.45554,,,188.30305,103.85020
19990601,,225.06174,220.91646,,270.80603,265.81345,297.26532,150.49245,300.44907,,181.83417,442.33621,173.07982,144.40627,53.71297,161.78763,298.15973,91.59476,102.41831,,,190.00175,106.99597
19990602,,226.61540,222.66121,,273.09128,268.46249,298.32632,149.96594,302.18164,,182.38596,445.25146,174.84032,142.54224,55.07686,157.77969,293.31113,92.61697,106.12810,,,190.32631,109.59176
19990603,,227.94843,224.07768,,274.36502,269.87485,299.02600,150.81483,302.49774,,184.02103,445.67188,175.86537,141.98747,55.13340,161.78841,292.63672,94.17725,106.88115,,,192.10951,109.87651
19990604,,228.18759,224.40749,,275.17844,270.87344,298.57156,151.39020,301.22293,,183.32990,443.98633,174.98413,140.90001,55.03228,169.98827,284.80698,94.46909,110.06382,,,191.35677,109.74909
19990607,,233.93739,230.44948,,284.40387,280.77612,306.30017,152.53728,309.55112,,184.12872,458.96432,179.00954,139.37714,55.68911,169.98827,291.51172,98.02902,118.22517,,,192.24330,109.74909
19990608,,236.62827,232.94327,,288.57904,284.68555,310.70190,159.44623,311.56088,,184.74474,459.57855,182.96394,143.04375,56.74714,193.04601,292.51566,99.97226,119.61493,,,193.12759,107.90979
19990609,,235.57135,231.77614,,286.09436,281.93860,310.91885,159.41937,312.44620,,185.90950,460.07593,183.53740,144.06438,58.41619,189.20262,284.58325,100.73290,110.61295,,,194.39755,108.10948
19990610,,237.46342,233.60544,,289.43906,285.24796,310.19028,159.47536,312.49460,,185.66356,458.45163,186.34290,145.64485,58.55227,182.42471,283.41531,101.16769,121.96762,,,194.04689,108.82124
19990611,,237.72142,233.86794,,290.75964,286.63062,312.72583,159.56354,315.48581,,184.19937,463.74582,188.40935,145.68663,57.76806,180.73137,283.55075,100.99117,120.83311,,,192.47498,108.34417
19990614,,236.67505,232.69489,,288.95859,284.57288,312.81067,159.70535,315.47644,,184.24855,463.74619,186.18880,146.94252,58.69379,180.75345,288.19531,100.61279,115.53575,,,192.47498,108.84016
19990615,,235.36595,231.36583,,287.35962,282.92572,311.03906,158.72438,313.88553,,183.23058,461.21780,185.19720,146.68402,58.46397,178.31633,285.75677,101.00352,113.95748,,,191.47527,107.65954
19990616,,237.94211,233.88393,,291.76324,287.32050,314.57751,158.12692,318.26782,,183.12892,469.56592,183.30832,148.47546,58.96570,174.57581,286.09695,102.41473,118.45824,,,191.25832,108.60658
19990617,,242.27892,238.43214,,297.32755,293.30695,319.95425,159.78424,323.41406,,186.05298,478.94174,185.00378,147.41531,59.99878,180.17451,288.88675,106.12564,120.14178,,,194.39868,109.55377
19990618,,242.97507,239.13892,,298.40915,294.42584,321.06094,161.61847,323.39603,,186.20668,478.94174,184.88602,147.55367,59.88061,189.71391,289.07834,106.12564,121.11794,,,194.90883,106.46702
19990621,,249.59839,245.96736,,309.63556,306.23300,332.74371,164.03076,335.70499,,186.07042,500.84613,187.97357,147.49179,62.17348,193.60233,292.61938,108.03171,128.74945,,,194.78485,106.21941
19990622,,250.75182,247.06108,,310.85669,307.35416,333.08694,163.89653,336.58713,,187.28584,501.75830,188.17734,148.73814,62.83743,190.09558,291.30667,110.47804,129.13805,,,196.10815,106.45085
19990623,,249.78268,246.08159,,310.18500,306.68066,332.21439,163.71388,336.19867,,185.66208,500.11902,191.72711,148.48979,61.82872,185.26521,295.62878,108.42381,131.12430,,,194.27187,106.76812
19990624,,247.78090,243.88965,,307.67731,303.82285,328.41428,162.89326,333.05148,,184.21101,493.01230,192.99277,150.21155,61.42437,176.78046,301.27356,110.30150,129.47264,,,192.34584,109.64598
19990625,,247.23305,243.22522,,306.61746,302.53751,328.57047,162.61984,333.58154,,184.44415,493.71066,192.77855,151.53868,61.16034,175.47017,293.35956,105.55947,130.96371,,,192.41299,111.38177
19990628,,249.31732,245.11037,,308.85712,304.44101,329.60327,162.25127,335.13037,,186.57747,496.42267,191.66643,155.01201,59.48962,173.11668,290.04279,106.02036,135.12729,,,194.89186,110.34979
19990629,,249.29836,244.93744,,308.64243,303.95251,328.77240,162.70163,333.97525,,186.88692,494.02960,191.30128,157.04984,58.14246,173.45035,298.52493,109.25308,132.81262,,,195.15433,111.08733
19990630,,245.27097,241.07828,,303.17035,298.69919,323.22641,160.44994,328.26950,,184.69255,485.04312,189.38913,153.21475,58.43466,170.37804,297.82672,107.37949,129.80215,,,192.89708,109.47068
19990701,,248.35782,243.75334,,307.13831,302.00171,326.01007,165.00697,330.63431,,186.76097,485.04312,194.68591,159.91591,58.43466,174.93761,301.81802,107.37949,135.98630,,,195.31712,108.29810
19990702,,254.07782,249.46640,,315.78571,310.78088,337.98431,166.42007,343.49606,,188.43657,509.00153,193.72713,162.27753,59.81902,177.70399,303.34259,107.95688,136.55479,,,197.12230,108.78117
19990705,,258.22485,253.67682,,320.98651,316.13660,343.92001,166.98225,350.13016,,191.42943,520.89929,194.85602,162.97337,59.99121,176.19296,316.24936,107.11012,140.72591,,,200.44402,108.73697
19990706,,257.87189,253.38986,,320.27350,315.51859,341.04596,165.92776,346.82877,,191.65755,516.11694,192.51546,161.90913,59.06120,177.34904,310.65503,106.26231,145.83249,,,200.54506,110.14743
19990707,,256.50287,252.07780,,318.48547,313.80780,338.13251,164.37682,343.87106,,190.79663,511.87573,190.94125,160.58362,57.94557,175.45102,310.91861,107.31485,145.57756,,,199.48518,111.12994
19990708,,256.36847,251.85248,,317.48242,312.61154,337.50839,164.10564,343.33786,,192.19574,510.89044,191.32536,161.80949,56.17646,174.76405,308.21130,108.27764,142.73824,,,200.87437,112.63244
19990709,,256.07184,251.53595,,318.58932,313.74948,337.59872,164.47310,343.68689,,189.33591,510.61880,192.65260,161.98987,57.43932,173.10652,309.71368,107.90762,146.52991,,,197.53494,114.24138
19990712,,254.65489,250.10724,,316.02206,311.10977,336.10779,166.77394,341.18985,,189.72481,504.54498,196.44453,161.61151,57.94777,177.83867,311.52542,106.28442,143.33546,,,198.08426,113.13528
19990713,,252.99112,248.46724,,312.89862,307.95975,333.84924,165.40242,338.93155,,190.38696,501.47101,194.84769,160.63930,56.96159,176.20137,311.43341,102.85763,142.00275,,,199.07622,110.72825
19990714,,248.15823,243.43663,,305.31381,299.91724,326.66150,164.60811,331.24823,,189.65361,487.18503,194.01593,161.55081,55.99584,175.15176,301.11295,98.88891,138.05653,,,198.38548,109.59335
19990715,,250.74507,246.23151,,309.13934,304.14957,329.06512,163.78604,334.01019,,190.47362,493.32297,192.94614,159.63593,56.40036,174.58308,302.28787,99.96441,143.80634,,,199.12016,111.21639
19990716,,248.81598,244.28992,,306.18246,301.12488,325.12027,163.08449,329.67697,,190.04602,485.82007,192.22885,159.11830,55.51605,174.04617,302.31760,93.66012,149.87607,,,198.72215,110.51056
19990719,,248.41917,244.05891,,304.57843,299.74475,322.55988,161.67004,327.04706,,191.75320,482.15811,191.48801,156.65410,54.85239,172.54765,302.72156,94.86192,149.26427,,,200.42638,112.25685
19990720,,250.53520,246.11380,,306.51340,301.56796,325.11649,161.58121,330.43533,,194.59012,487.71021,192.20337,158.29166,55.04766,169.46103,302.09970,100.08303,144.18153,,,203.35930,114.21673
19990721,,247.52547,242.92270,,301.93576,296.61517,320.96970,159.85419,326.49237,,193.88904,481.06802,187.92094,159.63545,55.57235,165.86864,296.43567,99.44264,139.49512,,,202.62308,113.83786
19990722,,246.04671,241.49196,,300.62540,295.39371,319.39252,158.54463,324.50684,,191.82587,479.36609,184.11632,158.40335,54.60355,167.40672,294.65964,97.40473,141.03127,,,200.45560,112.72998
19990723,,240.26648,235.83972,,291.98126,286.83469,312.17645,154.13217,316.88281,,190.21005,469.58115,176.04134,154.37311,53.11215,165.65643,286.00314,97.76617,129.00914,,,198.74011,112.02533
19990726,,235.99847,231.78275,,285.45633,280.56183,304.88000,148.36116,310.52734,,189.26245,461.31802,171.93683,149.76642,50.73021,155.38437,277.65717,95.92728,126.49631,,,197.71582,111.77647
19990727,,238.69644,234.35091,,289.98059,284.95145,308.73358,148.55511,316.25317,,189.12483,469.25348,177.15047,152.59665,51.15111,148.25070,262.34280,92.66937,135.90944,,,197.69679,110.56438
19990728,,241.21101,237.11464,,293.82193,289.27026,311.77225,151.89230,318.64737,,189.67186,471.52570,186.14084,150.10609,51.15111,153.18100,273.66229,94.89644,139.06464,,,198.10345,112.38553
19990729,,243.15704,239.18527,,297.18100,292.90216,312.78012,154.14832,319.12088,,189.38391,470.82376,191.72990,149.14780,51.06566,157.33755,272.82590,93.73044,148.94389,,,197.61385,113.93295
19990730,,241.75710,237.81696,,296.22150,292.01663,313.27014,152.92531,320.41476,,186.92114,473.40683,192.72995,148.15587,50.67507,153.10126,269.80408,94.42445,143.92178,,,194.84334,114.27393
19990802,,241.83685,238.29984,,296.91016,293.41080,316.19101,150.67107,323.60281,,185.90973,482.47974,190.13951,142.55708,50.24321,153.50916,270.45346,91.68401,142.35796,,,194.00659,111.67455
19990803,,244.06487,240.42006,,299.07016,295.38593,318.44220,153.34314,325.20782,,188.67436,483.89032,191.49931,144.91368,51.24860,159.18190,270.45346,91.54029,144.37297,,,196.87560,113.48132
19990804,,243.77226,240.44810,,299.68066,296.57715,319.73273,152.15096,326.37970,,186.69037,488.14374,190.75526,140.34210,50.75114,160.80782,270.98505,90.25742,144.76367,,,194.63329,113.85336
19990805,,239.57574,236.42407,,292.09738,289.12979,312.31354,149.11726,318.32245,,187.84908,476.18906,185.48033,136.32219,50.35041,159.23621,271.95920,88.38960,139.10851,,,195.74332,115.44917
19990806,,237.84262,234.66350,,289.54922,286.49854,309.80731,147.51688,316.14005,,187.27763,472.87637,184.00932,136.04463,49.68716,156.69295,260.80762,86.64137,138.44087,,,195.08240,115.69473
19990809,,235.91872,233.13835,,287.40674,285.01688,304.52301,144.86514,310.73840,,185.40016,464.98096,184.00932,129.74631,49.08134,153.92079,257.66061,89.36433,140.71858,,,192.96999,115.96496
19990810,,234.36714,231.33450,,285.49176,282.66183,297.52228,142.80089,304.08005,,184.22589,452.70374,180.03839,132.68376,49.03233,146.83806,255.27003,92.90995,146.81419,,,191.82182,114.55430
19990811,,231.04431,227.83936,,280.98489,277.81213,293.58920,140.33730,300.79776,,182.44908,447.43518,177.29398,133.79198,47.87402,140.69960,246.19824,92.33930,141.77512,,,189.90224,114.08359
19990812,,235.06177,231.33752,,287.38629,283.44992,301.61563,144.04129,309.30112,,182.86644,459.82913,179.44507,142.53249,47.87402,142.88043,250.35135,94.04507,142.36227,,,190.26518,114.99300
19990813,,234.68654,230.37708,,285.67322,280.69104,298.85925,144.15453,306.88245,,184.85194,453.88623,175.22273,150.47008,48.09308,138.84378,246.46843,99.31455,137.43301,,,192.40421,115.57835
19990816,,238.95401,234.85971,,290.76062,286.17709,303.60846,144.41092,311.97989,,188.40663,463.57596,177.04926,149.13054,47.60073,140.35155,243.81207,105.11433,136.95126,,,196.19611,116.96490
19990817,,236.28781,232.30489,,287.46198,283.03748,300.67688,142.60664,308.92572,,186.40317,459.60458,174.92754,146.54184,47.02083,140.35155,233.17749,106.13481,131.89429,,,193.96170,117.06895
19990818,,238.31569,234.23480,,289.80649,285.23120,305.25824,144.01227,314.36526,,188.22600,467.54648,179.71762,148.66628,46.99049,137.40932,236.59477,103.83104,131.43515,,,195.97830,117.12080
19990819,,241.62784,237.74120,,295.42047,291.27643,313.72833,147.14819,322.23892,,187.95239,481.58365,182.79836,147.25287,48.02757,146.83722,243.50140,103.72282,130.35071,,,195.89346,115.15355
19990820,,243.36638,239.48793,,298.38370,294.30899,316.68600,147.39296,326.00327,,187.75380,487.53738,183.30881,147.81367,50.45060,143.12978,247.52290,105.94715,130.84662,,,195.75481,114.42500
19990823,,245.89099,242.00449,,301.44034,297.37537,318.26727,149.63377,327.32895,,189.77318,488.11426,186.67755,148.91550,51.55408,145.43314,252.42578,105.48672,137.56688,,,198.28748,111.87935
19990824,,246.58925,242.60893,,303.09457,298.91663,319.79062,150.32159,328.82358,,188.83055,490.48553,186.30092,150.47043,51.74345,146.03935,258.19580,103.92828,141.05266,,,197.40369,110.42808
19990825,,246.58348,242.70743,,303.89618,299.93002,317.36530,150.79140,326.31210,,187.33084,484.80066,188.20477,149.01965,53.90449,144.89305,257.48004,106.78601,146.11469,,,195.71703,110.61226
19990826,,247.92126,244.15576,,305.62466,301.86005,319.76669,151.00853,329.00427,,188.19800,489.60489,191.20522,148.01842,52.80571,145.22482,253.47594,105.91735,147.13583,,,196.58853,111.43739
19990827,,245.22261,241.31271,,302.16071,298.12268,315.13464,149.62659,324.64185,,186.40921,481.47369,189.54918,148.97325,52.91093,140.44023,248.80223,105.01094,147.45747,,,194.60524,111.41869
19990830,,246.06752,242.15555,,304.45728,300.48141,319.79663,148.96121,330.15265,,184.67743,492.30939,189.98302,149.31488,51.51657,138.43040,245.63843,105.59063,143.67879,,,192.55963,112.54958
19990831,,243.78099,239.80605,,302.15625,298.07632,315.81708,147.79997,325.71692,,181.96182,485.29340,186.70207,149.31488,50.81330,138.75896,244.79395,106.57994,144.28358,,,189.55124,112.50761
19990901,,244.35565,240.58417,,301.48096,297.67371,316.22351,146.88342,326.50381,,185.01199,487.38672,187.86633,146.99179,50.43969,136.62276,242.69215,108.42136,139.29298,,,192.95399,112.33898
19990902,,242.60991,239.08449,,298.63574,295.18500,312.35953,145.50073,322.26343,,184.99168,480.88483,188.05342,143.19116,49.35009,136.49286,241.68114,107.83192,139.53439,,,192.92303,112.41660
19990903,,240.83499,237.07559,,296.84869,293.00989,309.44632,145.94528,318.69659,,182.89615,474.01749,185.27266,145.41957,49.84155,138.62926,244.37215,105.45480,142.87573,,,190.72148,111.29176
19990906,,243.88625,240.06981,,300.60724,296.70395,312.27451,144.85345,322.91223,,185.21777,481.57391,185.72343,147.37277,49.06005,130.61955,246.16463,106.11263,147.87387,,,193.20506,112.12678
19990907,,243.62253,239.77400,,300.30612,296.34778,312.91977,145.76523,323.36588,,184.97284,481.75858,186.98273,147.67682,49.28347,132.44466,246.78854,103.70692,147.91441,,,193.05263,111.03056
19990908,,243.03517,239.16464,,299.35223,295.33905,311.31668,144.09189,322.43237,,184.95221,480.50821,186.10844,147.71222,48.59925,125.74892,249.59772,104.93859,147.22038,,,193.29344,108.63734
19990909,,247.81548,244.15309,,306.90396,303.37552,320.83597,146.01828,332.50177,,185.52260,498.42517,190.37498,147.04114,49.35309,129.41495,246.81871,105.53513,149.27016,,,193.77162,110.04609
19990910,,248.40788,244.89127,,308.18143,304.93237,321.31537,146.65405,332.14392,,184.96895,498.62491,189.66267,145.44655,49.36292,137.12325,241.54869,107.14011,150.63284,,,193.15135,110.09864
19990913,,248.89099,245.36342,,310.00427,306.80475,321.98013,147.55502,332.87366,,183.04495,498.81845,191.04602,145.77957,50.79090,137.79285,236.79762,107.44734,154.71169,,,191.08278,109.49263
19990914,,247.14789,243.72064,,307.27911,304.20026,320.57440,146.71182,331.47595,,182.78903,496.92163,190.92386,143.79173,50.61671,136.19431,240.21968,105.98589,150.59073,,,190.79123,109.56182
19990915,,241.94856,238.52821,,300.14395,296.98651,312.56714,143.89429,323.67908,,180.19157,483.31589,189.13734,141.60097,49.99871,129.43475,232.54659,104.40990,147.48512,,,188.10161,107.80796
19990916,,239.78937,236.46402,,297.64627,294.63385,312.02225,143.04404,322.53983,,178.24426,483.31589,186.74709,139.51498,48.98248,133.50055,232.38506,104.59794,140.41693,,,186.12132,106.16074
19990917,,241.13060,237.82741,,299.27383,296.31064,314.16736,144.93597,324.89215,,179.31126,485.36536,191.38324,139.77650,50.05437,133.18883,235.58038,103.46613,141.93231,,,187.19124,107.20052
19990920,,241.10774,237.85989,,299.40100,296.53793,313.33899,143.81929,324.29660,,179.00325,485.11301,190.17508,139.06438,49.77668,130.07909,240.66420,104.41704,143.28674,,,186.65005,109.02119
19990921,,241.98737,238.28500,,301.34641,297.77902,313.44608,145.36340,324.16177,,178.04834,483.19296,189.42993,145.18904,48.68878,131.53992,244.19545,104.41704,149.39824,,,185.81805,106.94420
19990922,,239.04274,235.47752,,296.43091,292.99652,307.77600,142.38393,317.98999,,178.21770,474.94055,184.56181,142.25070,46.87442,131.25699,241.69806,104.41704,146.48526,,,186.16826,105.46198
19990923,,239.05656,235.75374,,295.59473,292.55527,306.59839,139.84290,317.22363,,179.81508,475.89243,182.70107,138.92346,45.87369,127.52512,238.77234,104.41704,146.48526,,,187.93561,105.49992
19990924,,236.19424,233.07246,,292.14233,289.38034,301.73257,136.76410,312.21783,,177.50038,469.51923,179.45248,135.46732,43.65162,125.36313,234.31569,104.41704,146.48526,,,185.46683,104.59780
19990927,,232.59360,229.56935,,285.56897,282.82318,296.65384,135.81810,306.56622,,178.72638,459.74332,178.68628,132.77164,43.55345,126.40795,230.09416,101.69363,139.59155,,,187.00629,102.90520
19990928,,233.03505,230.05156,,286.03406,283.35690,298.73495,137.05064,308.40921,,179.20815,462.58081,180.29903,132.43297,44.16889,129.71820,231.51950,99.34143,138.72696,,,187.56029,102.71469
19990929,,231.71957,228.61452,,284.50272,281.61313,298.75961,137.11674,308.77542,,178.04256,462.54337,180.74437,133.33794,44.82055,126.15337,238.27594,100.35651,132.54834,,,186.21779,103.20776
19990930,,229.88846,226.86424,,282.07626,279.29453,297.80356,138.53642,306.75046,,176.96599,458.48544,182.26651,131.56966,44.88289,133.55313,238.95659,100.09131,127.05802,,,184.98738,103.56331
19991001,,231.98001,228.96919,,284.24643,281.48755,299.37994,140.94179,307.79364,,179.32962,458.48544,184.41719,132.23779,47.05290,138.87146,239.67233,101.65994,128.78293,,,187.39182,105.55306
19991004,,231.73260,228.66803,,284.41565,281.58850,301.36359,140.18277,310.29279,,178.24014,464.00464,183.93179,132.83809,45.71574,136.42401,240.49635,101.06702,125.44245,,,186.22835,105.14082
19991005,,232.86572,229.47897,,285.32816,281.95255,305.07748,142.62907,313.80872,,180.01797,468.66388,184.95457,137.49562,46.04625,141.18489,235.21059,99.49744,121.66808,,,188.31783,104.06408
19991006,,235.00670,231.58090,,289.44318,286.09708,307.29016,145.60150,315.40103,,178.85651,469.18118,189.45566,138.86354,45.52255,147.31546,235.82147,99.06716,130.55353,,,187.12476,103.19120
19991007,,237.06410,233.39026,,292.30853,288.58691,309.65405,147.07092,318.07666,,179.79416,472.27271,190.68654,142.93118,45.82905,146.60350,237.78223,100.88411,132.45636,,,188.03462,104.38326
19991008,,236.25757,232.44554,,291.51376,287.56451,310.05658,147.53461,318.39377,,178.80098,472.46820,190.77325,144.42969,45.32941,147.47449,238.41978,100.21529,129.66203,,,186.81993,105.42629
19991011,,235.94290,232.08192,,290.17508,286.09512,308.54648,147.91891,316.76852,,180.39160,468.47836,191.81401,144.94708,44.97293,146.94679,240.94702,101.15914,127.69128,,,188.60524,105.22873
19991012,,235.70596,231.86195,,289.52148,285.44958,304.61478,147.46950,312.77795,,180.91100,460.29999,191.15245,144.62970,46.41744,144.43468,240.90907,104.06827,131.34828,,,189.04958,106.43636
19991013,,232.87935,229.01784,,285.72519,281.58099,299.05759,145.94530,306.70862,,179.36754,450.11139,188.56372,143.73071,45.19389,144.27277,238.86842,104.09671,131.66447,,,187.08244,108.77643
19991014,,233.24400,229.38641,,286.29486,282.16669,299.11603,146.12608,307.19534,,179.41260,449.96753,190.38547,143.82501,45.41251,140.77438,241.10356,104.70476,132.71364,,,186.86844,111.21462
19991015,,230.10872,226.39993,,282.31378,278.39487,294.40054,143.60797,301.98788,,177.25815,443.20065,186.22664,140.62277,44.53135,141.52788,236.11380,103.59898,131.75528,,,184.66017,109.54983
19991018,,226.71748,222.86574,,278.91333,274.76300,292.52933,140.87250,300.24164,,173.16631,443.20065,180.48300,141.13548,43.12551,139.41455,233.71506,102.85131,125.77628,,,180.41687,106.84282
19991019,,225.32513,221.10080,,277.32086,272.54849,291.71616,143.34439,297.97186,,171.86700,437.53046,179.69107,145.44817,42.53238,149.77292,231.21722,102.39192,122.95493,,,178.68210,109.53609
19991020,,229.51027,225.46994,,282.65076,278.23160,298.59674,144.57628,305.53812,,174.70949,451.19290,183.55042,144.71445,42.38562,149.79010,232.58321,101.83560,125.21896,,,181.69824,110.78837
19991021,,229.91693,225.86467,,283.26544,278.83612,300.12628,146.18228,306.01999,,174.79668,452.15073,183.59146,145.03343,42.05947,158.64088,229.24347,101.67339,123.89896,,,181.90649,109.77222
19991022,,231.86751,227.87326,,286.39258,282.11313,305.21820,145.66020,312.32370,,174.86066,464.59421,183.76483,145.04863,43.19202,154.87096,223.40921,100.31596,123.93076,,,182.09929,108.66383
19991025,,233.19804,229.17340,,288.00443,283.68655,307.93262,145.69333,315.50198,,175.92569,470.74234,183.81004,145.97961,43.19202,154.03908,220.83813,102.07948,120.98262,,,183.28081,108.66383
19991026,,231.14561,227.09622,,285.38696,281.00378,304.03836,145.47202,311.21216,,174.53856,462.20050,183.38516,145.48940,43.61900,153.46512,224.78683,102.60760,120.78846,,,181.74829,108.60723
19991027,,230.00388,225.91872,,283.49704,279.02026,301.49625,143.63799,309.14133,,174.61447,459.32248,180.98138,145.50720,43.61615,148.34642,226.99861,102.87828,120.14811,,,182.04138,106.69525
19991028,,232.19267,228.04109,,286.25565,281.69391,303.35104,145.20380,310.94205,,176.15611,461.05930,182.57852,147.25447,44.64605,150.14783,225.72685,102.84510,124.95456,,,183.69197,107.23957
19991029,,237.83945,233.88925,,294.45868,290.34390,313.30807,147.82970,321.33029,,177.99577,479.60123,187.12434,146.85210,45.63000,153.89145,232.95183,103.70483,127.95284,,,185.63608,108.12372
19991101,,240.25803,236.51738,,297.93317,294.20831,314.18323,147.59770,322.26138,,178.83896,481.97205,187.80014,145.03879,45.23075,154.16000,232.95183,105.39801,135.06828,,,186.42535,109.45689
19991102,,240.80405,237.12129,,298.35611,294.71939,314.14969,147.20137,322.25565,,179.75706,482.53149,186.42917,144.48785,46.43625,153.95679,232.95183,104.19259,137.70439,,,187.38518,109.99365
19991103,,240.79700,237.05334,,297.60141,293.82935,314.24283,149.20096,321.82614,,181.24831,479.53610,189.47122,145.29369,46.56385,157.36478,232.90829,102.30492,137.13313,,,189.13910,109.09191
19991104,,244.74843,241.20116,,303.60016,300.24240,321.25488,150.39760,329.18723,,181.99791,493.64954,190.76649,144.25206,48.43911,160.41554,230.06273,101.38479,141.53729,,,190.09119,107.99715
19991105,,244.26804,240.76414,,303.36600,300.09137,320.22775,149.98996,327.87564,,180.90617,491.95087,189.60329,143.48279,48.39396,161.55190,229.85573,101.98734,142.39848,,,189.00583,106.85719
19991108,,242.48538,238.92888,,301.37756,298.00977,318.42859,149.44325,326.24994,,179.12665,488.70425,189.60329,143.48279,48.05940,159.23274,228.52576,101.08566,141.06421,,,187.06708,106.52191
19991109,,245.05418,241.69478,,305.26025,302.27252,321.07468,149.43140,329.43686,,179.62054,494.80753,190.73814,141.85776,49.27939,157.66365,227.73567,100.62910,147.74899,,,187.68513,105.89080
19991110,,248.24132,244.74744,,309.06403,305.88144,326.81036,150.62965,335.96576,,182.29608,506.03824,192.39798,144.91814,49.58130,156.95088,223.48851,101.32587,146.48573,,,190.51952,107.11750
19991111,,250.67131,247.35980,,311.83417,308.96204,329.45575,150.95444,338.88455,,184.60069,511.58185,194.00327,143.43007,49.87066,156.82106,225.99852,103.57355,147.06136,,,193.00865,107.74304
19991112,,253.40800,250.19681,,315.40527,312.73264,331.68961,152.04861,341.10577,,186.27844,514.93683,196.05472,143.16252,50.17902,158.76460,223.62100,103.57355,153.06964,,,194.79379,108.44170
19991115,,256.46802,253.19330,,320.37067,317.67929,338.81583,153.45076,349.00806,,186.17317,529.01550,198.82608,145.22411,49.66760,158.75317,222.99596,104.11980,152.62210,,,194.83459,107.01863
19991116,,257.75018,254.65939,,322.72598,320.38373,340.18997,152.59062,350.78394,,185.57753,533.57037,198.92332,143.25407,49.17180,157.28300,220.52586,104.97198,155.98221,,,194.31734,105.72390
19991117,,256.44000,253.36707,,319.78110,317.39334,339.66116,151.54736,350.48929,,187.29312,534.04425,198.59238,142.49707,47.50250,155.29128,220.65508,105.24290,148.00792,,,196.10870,106.74615
19991118,,257.37946,254.31474,,320.44370,318.05521,339.41586,150.50531,350.43753,,189.01781,535.16840,196.32686,142.75748,47.61403,153.63187,222.56816,105.97931,149.76909,,,198.01210,106.85069
19991119,,261.72821,258.68655,,326.64511,324.37506,346.28799,152.09082,357.62881,,190.60121,548.36969,198.15027,144.16466,47.74752,156.55803,221.83064,106.12926,153.91130,,,199.44878,109.74866
19991122,,262.82080,259.75858,,328.84851,326.59531,349.29724,151.35077,361.42340,,189.67183,556.47998,197.47432,144.87196,47.45478,153.23000,224.00529,109.98714,150.46538,,,198.35529,110.30842
19991123,,263.33032,260.26071,,329.78955,327.54376,350.76334,150.60455,363.27469,,189.41576,561.05280,196.20012,145.17247,47.24306,151.66185,224.06741,110.19158,150.04047,,,198.07350,110.28580
19991124,,261.02463,257.87509,,327.05475,324.66180,347.65958,148.23608,360.78024,,187.44258,557.76520,193.34155,145.33502,46.66657,145.21735,223.80620,108.09344,150.35986,,,195.93594,109.80367
19991125,,259.11816,255.94070,,323.63434,321.12805,343.13214,148.69942,356.33679,,188.21144,546.62787,196.30290,144.95689,47.41414,141.20859,224.93465,107.45255,150.13370,,,196.71986,110.43111
19991126,,260.60364,257.32089,,325.73114,323.08005,349.32422,151.07063,362.95316,,188.79172,556.99597,199.93321,146.95700,48.45137,142.88434,224.30666,103.05565,147.96719,,,197.14899,112.35461
19991129,,263.39072,260.19003,,330.12350,327.67700,351.93057,150.46777,366.14825,,188.93182,563.93890,198.64212,146.95700,49.76453,140.45523,226.69798,106.30466,152.44444,,,197.30070,112.38953
19991130,,263.02124,259.98871,,330.63712,328.50616,350.67365,150.53116,364.72705,,186.65701,560.96198,200.05380,144.55481,50.05251,140.68750,226.69798,104.87718,157.90401,,,194.95819,110.73891
19991201,,263.87503,260.98102,,331.84753,329.95755,350.82910,149.84970,364.60699,,186.98015,562.41028,198.20665,143.03316,50.06643,142.80858,226.12373,105.48107,160.56581,,,195.43784,109.64971
19991202,,265.11948,262.27023,,332.48682,330.63989,353.92245,150.31998,367.96182,,189.77193,568.73462,199.52550,142.92369,49.68853,143.64281,221.94283,106.42607,155.23940,,,198.51178,109.88383
19991203,,267.64127,264.98676,,336.05038,334.56519,357.63504,150.27434,371.72076,,190.74561,577.29974,199.76282,141.30786,48.81515,146.39040,218.49362,108.15848,156.49402,,,199.40985,111.52992
19991206,,272.24872,269.79346,,342.01923,340.91516,363.59888,151.14906,377.92114,,193.64795,589.54791,201.28223,140.45375,48.81515,149.11217,218.92648,107.50500,162.54680,,,202.39061,113.71073
19991207,,271.92392,269.38324,,342.24240,341.02545,363.92090,153.44020,378.36905,,192.10306,586.59045,206.85988,141.47189,49.11843,148.51128,218.52731,106.21765,163.79504,,,200.84735,112.15999
19991208,,271.20258,268.64709,,341.10208,339.84253,363.64279,155.18427,378.09714,,192.07536,583.13757,211.59204,141.38670,49.24090,148.48006,216.11972,106.02656,161.22327,,,200.88261,111.56268
19991209,,274.03165,271.47696,,344.76691,343.54376,370.63742,156.33379,385.56708,,193.85838,597.31592,212.61055,142.49117,49.96906,150.71539,211.92630,105.19537,158.72852,,,202.69263,113.09385
19991210,,275.20068,272.54855,,347.08243,345.75229,371.71698,157.50496,386.32678,,192.94370,597.90137,213.11539,144.26711,49.96906,153.02374,220.01180,105.20340,163.24792,,,201.77170,112.23721
19991213,,275.72192,272.81030,,348.29126,346.57050,373.83014,159.22205,388.53824,,192.16521,599.97095,213.87627,147.96587,51.73002,152.46667,235.80257,106.83494,160.99541,,,200.79243,113.31766
19991214,,274.00116,271.03290,,345.25211,343.38043,370.78339,159.49434,385.10223,,192.76895,592.54352,213.89977,148.04913,52.43839,153.17432,233.24672,106.41078,158.68602,,,201.46323,113.30129
19991215,,269.37640,266.32935,,337.57712,335.44183,362.33542,157.82195,375.65198,,193.35049,575.87030,209.63504,147.28493,52.34853,154.21869,229.92967,106.28847,153.43391,,,202.03664,113.96164
19991216,,266.98660,263.89355,,332.91168,330.59924,357.50909,157.34059,370.11349,,195.10379,565.56433,207.88091,146.96182,52.37650,155.70607,228.13136,104.37574,151.37482,,,203.71445,116.43227
19991217,,271.68085,268.55234,,339.83133,337.55838,366.16696,159.92633,379.92523,,196.34299,581.25360,213.78778,149.29021,52.84504,153.92233,230.82745,104.36114,154.15857,,,204.99307,117.31132
19991220,,274.95724,271.84930,,344.70215,342.53250,370.73059,160.95346,384.71671,,197.12180,590.07001,214.08565,150.30273,54.39182,155.34666,234.90779,104.97429,158.55809,,,205.55150,120.10606
19991221,,275.38089,272.23538,,346.52582,344.35931,371.83762,161.57616,385.66306,,194.76288,591.60052,214.80135,150.97661,53.66456,157.13188,236.38979,106.85566,159.83693,,,203.07767,118.79744
19991222,,277.12296,274.09467,,348.54053,346.57559,371.81778,162.29485,385.61951,,196.35895,590.38422,216.28636,150.07816,55.20584,157.19279,237.36913,108.71465,163.92743,,,204.92064,118.15616
19991223,,278.09155,275.14084,,350.64981,348.86285,373.78708,162.93703,387.66660,,195.21724,593.86627,217.88853,149.40950,55.32587,157.80623,240.71118,109.70515,165.16164,,,203.64999,118.18380
19991224,,283.07367,280.25470,,358.19202,356.73209,383.14001,164.17427,398.00729,,196.12949,613.36816,221.06660,149.58600,55.22553,157.80623,242.28461,112.11885,166.06238,,,204.64914,118.30706
19991227,,283.93030,281.03882,,359.56528,358.01001,383.95700,165.32443,398.17557,,196.12949,613.36816,220.35034,150.90540,55.98875,162.63643,244.17088,116.16284,164.57359,,,204.64914,118.30706
19991228,,285.80231,282.77899,,362.56604,360.84583,385.29736,165.41060,400.05673,,196.12949,616.31232,220.17706,153.42726,56.26310,159.78401,245.99228,116.45139,170.29533,,,204.64914,118.30706
19991229,,284.38354,281.21225,,360.16522,358.15994,381.81207,166.01500,396.62448,,196.38577,607.31006,221.54837,154.86934,57.54186,156.84761,245.97832,116.45139,170.29533,,,204.90927,118.52736
19991230,,286.97729,283.80423,,363.98886,362.03455,387.36331,166.88409,402.30768,,197.08244,618.66089,221.39134,155.91417,57.96835,160.02884,245.97832,116.45139,170.29533,,,205.81004,117.38232
19991231,,286.97729,283.80423,,363.98886,362.03455,387.36331,166.88409,402.30768,,197.08244,618.66089,221.39134,155.91417,57.96835,160.02884,245.97832,116.45139,170.29533,,,205.81004,117.38232
20000103,,290.71820,287.38388,,370.00351,367.88632,396.10974,170.31361,411.96130,,197.08244,633.18378,228.10657,159.57590,57.96835,160.02884,248.35269,116.45139,170.29533,,,205.81004,117.38232
20000104,,291.48471,288.19958,,371.83817,369.84955,390.81006,169.80595,405.75375,,195.86668,621.79980,224.59415,159.20262,60.05979,162.34026,248.36731,121.79052,180.74397,,,204.46078,117.38232
20000105,,276.66153,273.20499,,350.35117,347.79358,366.34955,162.48195,379.54938,,191.15250,577.44781,212.67413,155.75117,56.07219,157.29517,237.52684,122.53897,166.05904,,,199.61430,113.87816
20000106,,269.87894,266.26013,,340.38315,337.42160,353.57843,160.31032,365.26685,,189.26462,551.59839,208.72205,155.31206,52.67442,158.33522,238.01349,122.45617,162.51149,,,197.77345,111.55894
20000107,,272.77310,269.23764,,343.79694,340.99231,359.69016,162.75957,371.99295,,191.77432,561.65759,214.41673,155.31206,53.80297,158.33522,240.53188,120.25352,162.54118,,,200.36453,113.32652
20000110,,279.36246,276.01624,,352.77448,350.38138,367.07806,163.50142,380.12704,,195.03979,577.45026,215.61429,155.31206,54.85412,158.33522,243.66545,124.22154,169.92567,,,203.80605,114.98375
20000111,,279.20667,275.52121,,351.36523,348.36093,367.01328,163.94725,379.64957,,197.39453,576.57123,212.90512,159.88943,54.30832,161.22185,242.85349,121.30177,168.94141,,,206.46524,114.55293
20000112,,277.61279,273.47867,,350.70090,347.00754,365.86752,165.94264,378.99747,,193.55426,570.69281,216.36687,165.38426,55.06212,157.39766,237.38464,124.31379,166.18179,,,202.55466,111.35014
20000113,,276.90009,272.42337,,349.60580,345.33536,364.24203,165.43063,377.31137,,193.45064,567.79022,212.77824,169.78299,54.82306,156.81596,235.20888,123.82337,166.73326,,,202.56477,110.20305
20000114,,277.75345,272.67432,,349.59457,344.29605,364.47073,168.01796,377.64282,,196.22208,564.10217,213.27019,178.37306,56.89957,156.05481,237.53775,123.14978,166.93547,,,205.53040,111.19770
20000117,,281.23282,275.89758,,354.43726,348.77844,365.16284,167.90796,377.88895,,197.74605,565.86023,207.88751,183.26833,57.28709,159.61163,238.38074,126.72379,176.00142,,,207.09752,112.33072
20000118,,282.19736,276.98300,,355.72369,350.27600,368.09912,166.56357,381.41354,,198.28073,574.71661,205.54163,181.97531,58.20878,157.88884,235.47386,125.35329,175.30008,,,207.72142,112.04410
20000119,,274.93729,269.68457,,345.74994,340.12320,357.09018,163.10968,370.07556,,194.84274,555.08746,200.43463,179.67462,58.57871,152.42920,231.09552,124.08075,169.48302,,,203.97894,111.40746
20000120,,276.15146,270.68396,,347.03116,341.05524,357.98886,166.02573,371.19986,,196.20001,552.49158,206.48669,183.10785,58.51692,151.61250,229.67479,124.11292,171.39372,,,205.72733,109.13314
20000121,,273.10190,267.58371,,343.54425,337.46823,354.45865,163.18907,367.69000,,193.33772,548.95605,201.08289,182.61992,57.73977,148.91243,228.76833,126.13298,166.23576,,,202.49612,109.69906
20000124,,273.33109,267.83084,,344.05475,338.02057,354.01364,161.22554,367.49335,,193.05075,551.06091,197.21480,182.46228,57.39113,146.76784,229.10713,127.81313,166.89740,,,202.28018,108.74292
20000125,,270.99445,265.45151,,340.78085,334.63690,352.72559,160.08923,366.30536,,192.08171,549.92804,195.68587,182.13586,56.59079,145.35501,226.23611,127.65501,160.13011,,,201.20293,108.77528
20000126,,273.93082,268.66663,,345.48239,339.86993,358.13446,160.22169,372.35529,,192.09735,562.04089,198.05428,179.45518,56.48893,145.07533,223.29037,130.97139,159.69049,,,201.20293,108.93710
20000127,,279.00940,273.93149,,353.59949,348.42310,368.22565,162.33818,383.27621,,192.13863,581.65710,202.95122,178.89119,57.03532,146.68616,222.75697,131.31502,162.89775,,,201.25504,108.87811
20000128,,282.22159,277.26868,,358.55206,353.65521,371.54358,161.08783,387.23599,,192.54698,591.18481,200.71889,178.43077,57.45231,144.49590,223.27431,132.41444,169.56126,,,201.79535,108.05807
20000131,,276.57880,271.62598,,349.54379,344.50089,359.19910,158.96501,373.45956,,192.53816,566.47198,196.04523,176.21828,57.31764,145.07460,228.95193,132.61087,167.60274,,,201.74208,108.46971
20000201,,275.72729,270.75006,,348.83459,343.75955,360.04086,157.62303,375.35028,,191.17395,570.49939,195.79611,176.21828,57.36359,138.57742,224.02609,133.44856,163.03551,,,200.31287,107.69923
20000202,,277.65121,272.58389,,351.03049,345.81964,362.77658,158.68396,378.92059,,193.01143,575.04968,199.43132,178.20369,57.05072,134.81938,221.54993,133.44856,163.99966,,,202.36803,107.52128
20000203,,279.29147,274.09555,,353.64343,348.26642,366.57874,159.25047,382.25360,,193.01779,582.79675,196.61958,180.60280,56.71424,141.03728,223.26657,133.44856,164.06279,,,202.59415,105.46099
20000204,,279.49033,274.30014,,354.20282,348.85123,367.39957,160.43877,382.58719,,192.50975,582.79675,197.42024,180.60280,57.32624,145.11278,225.33582,133.44856,164.06279,,,201.87691,106.89050
20000207,,280.45596,275.29358,,355.25851,349.95480,367.49396,160.57510,382.61771,,193.53099,582.79675,197.42024,180.60280,57.50933,145.52461,226.70609,133.44856,166.94072,,,203.00645,106.91376
20000208,,281.96005,276.71100,,357.82843,352.43091,371.41498,159.15732,387.20981,,193.16512,593.94666,193.91852,182.37686,56.72133,143.72289,225.28192,133.44856,166.64325,,,202.72572,105.75459
20000209,,287.31406,282.10938,,366.47580,361.29285,380.47113,158.34055,397.24091,,192.91573,615.84802,191.37993,183.87218,55.89437,143.46706,225.78529,136.02785,171.17680,,,202.35941,106.59045
20000210,,287.96320,282.62494,,367.15881,361.76044,381.04364,158.24464,397.75323,,193.65834,617.30475,189.55089,185.95512,55.61347,144.52647,223.46301,135.93765,172.11844,,,203.19664,106.45715
20000211,,293.21585,287.95749,,375.82831,370.70718,393.96008,158.55212,411.59897,,192.99792,646.23578,187.74046,186.92281,56.56738,147.85136,220.09291,137.23802,170.43416,,,202.38928,107.15314
20000214,,287.83676,282.39514,,368.22903,362.71811,388.05881,158.48859,405.31311,,190.96144,632.90167,188.78970,187.31918,55.41191,146.31750,218.73892,134.92490,162.47586,,,200.33595,105.26019
20000215,,282.77158,277.31274,,359.41156,353.70932,378.09723,156.02258,394.42480,,192.58545,614.11920,185.42215,185.56531,52.53825,145.80849,215.06715,135.13127,156.36992,,,201.91177,107.34710
20000216,,284.71271,279.31232,,362.74863,357.20166,383.37253,155.20003,400.98972,,192.05623,627.42651,186.38667,185.52948,51.55127,141.01447,209.78195,135.70448,155.03146,,,200.71112,113.09602
20000217,,284.85220,279.25339,,363.13101,357.27405,381.79935,155.09872,399.92355,,191.71526,624.00946,187.67973,188.29184,49.82373,136.08308,210.60919,136.77390,158.14487,,,200.21696,114.18134
20000218,,279.75482,274.02600,,355.93307,349.77682,374.18823,153.07835,391.51773,,189.76872,609.88562,182.29915,188.06378,50.08918,136.07199,211.09677,134.99727,154.13205,,,198.58441,109.31454
20000221,,275.47638,269.69052,,349.02643,342.66086,368.22516,150.54689,385.26862,,189.98686,600.31091,177.30836,187.18695,50.08918,134.52042,201.89697,130.05231,150.96808,,,198.75830,109.94357
20000222,,273.93170,268.19678,,347.12234,340.82474,365.90659,148.58769,383.38147,,188.80823,598.11804,177.43579,185.88551,46.31438,129.77568,200.48749,128.51443,151.61452,,,197.61179,108.46212
20000223,,276.62051,270.88586,,350.87308,344.62061,369.40747,150.65637,387.15021,,189.92662,602.82574,181.02811,186.94124,47.86614,130.39294,201.26393,128.18690,155.92290,,,198.64769,110.34701
20000224,,280.60614,274.97937,,357.28870,351.31512,380.55530,149.84744,399.75308,,189.73067,629.40802,179.35611,187.04947,48.73196,128.50172,198.29382,128.21077,152.43895,,,198.57899,108.97666
20000225,,282.02420,276.55365,,358.79855,353.07858,383.20691,149.89810,402.80112,,191.33148,635.34625,180.04454,185.49655,50.25133,127.60155,198.29382,126.99764,152.82156,,,200.38478,108.70715
20000228,,277.79355,272.37653,,352.58011,346.86234,379.28262,148.09390,398.49951,,190.28537,629.26294,177.99850,183.10242,48.32810,127.98357,191.65312,126.99764,142.39133,,,199.41512,106.96109
20000229,,280.25311,274.77676,,356.03436,350.26270,381.99597,148.39023,401.53687,,191.23985,634.95813,178.73242,184.87816,46.70447,127.98357,188.28465,127.58920,146.47845,,,200.63533,105.49069
20000301,,279.27109,273.96793,,352.65988,347.05991,375.27063,146.87976,394.63055,,195.23093,622.05664,178.58011,182.13551,46.20092,124.28391,187.86046,130.80742,146.47845,,,204.96667,106.37424
20000302,,283.14017,278.33920,,357.82422,353.08130,375.69025,144.95222,395.42453,,197.31639,626.02966,176.70250,176.84576,48.46507,121.70888,190.07626,128.53665,163.12630,,,207.34764,105.76701
20000303,,285.73029,280.99637,,362.17218,357.61212,380.96503,144.48026,401.12192,,196.74162,638.74127,175.48529,176.95467,47.52379,122.29736,193.44554,129.21701,164.65601,,,206.89394,104.10406
20000306,,287.83585,283.30838,,365.93579,361.77841,388.69467,144.75629,409.03662,,195.77002,655.84857,175.47244,174.97844,47.29023,126.42829,197.13542,126.36806,163.43640,,,205.80289,104.21168
20000307,,287.93637,283.55487,,365.39548,361.44254,388.28613,142.77399,409.01553,,197.33472,658.01898,172.91692,173.03748,47.34587,123.86163,191.26872,126.47587,162.55696,,,207.01428,108.95525
20000308,,288.69754,284.31299,,367.01443,363.09409,389.27734,142.57785,409.96713,,196.40196,660.57568,171.14285,173.37898,48.27333,125.39715,185.84399,126.27966,165.50801,,,206.10107,107.84948
20000309,,284.94080,280.61243,,361.57108,357.67026,384.18555,142.95795,403.77237,,195.32321,648.41589,171.29312,171.13510,48.78315,129.90291,182.19696,128.37637,157.49828,,,204.90131,107.86979
20000310,,286.39014,281.81009,,364.31589,360.06723,389.29684,145.13005,408.97943,,194.32558,656.61786,172.21962,175.13438,50.12042,133.05063,182.08746,126.09714,157.84981,,,203.91066,106.81303
20000313,,276.43439,271.69879,,348.72745,343.98779,375.81812,143.02693,393.98969,,193.95198,629.28394,168.31650,173.31326,48.57231,134.16060,178.39297,117.75375,147.85741,,,203.72835,104.72791
20000314,,275.69540,270.99277,,347.38171,342.66861,373.51276,143.40533,391.56696,,194.33145,623.45221,169.54367,172.57475,49.74128,132.93846,182.05663,119.30907,146.80312,,,204.36266,102.80334
20000315,,272.87631,268.22464,,343.58218,338.91071,369.30362,141.74002,386.92990,,192.88391,616.50378,167.46477,170.77104,47.73032,132.75575,183.37816,117.03784,146.52455,,,202.94138,101.12418
20000316,,270.99188,266.28528,,340.08673,335.25650,362.91595,141.99416,379.88696,,194.00299,601.60699,167.46477,170.77104,48.93329,132.75575,183.03015,117.76693,148.27950,,,204.10368,101.84789
20000317,,278.68210,274.00662,,351.67065,347.05560,377.18024,145.54211,395.69623,,195.26712,628.43909,175.14607,173.38889,49.44979,132.36137,181.91644,119.77013,151.66753,,,205.15988,104.98569
20000320,,279.19046,274.61340,,351.78525,347.30945,379.35031,144.56335,398.04401,,196.78647,634.89856,173.04538,172.25941,49.54903,132.48581,184.27637,116.52755,151.17850,,,206.93320,104.20016
20000321,,281.86884,277.24356,,355.73621,351.23676,379.87961,145.73163,399.00409,,197.40225,634.27295,176.65616,173.97023,49.05263,129.93021,182.43561,122.69135,155.12291,,,207.34468,106.66354
20000322,,286.47638,281.84695,,361.61145,357.15594,386.96341,147.65851,406.39139,,200.49693,647.33722,179.44884,175.84738,48.40047,133.00969,182.92676,121.90372,159.14746,,,210.50256,109.16942
20000323,,287.67371,282.74100,,364.57135,359.70767,389.66431,147.71051,409.74042,,198.12804,653.39032,177.65041,180.42105,48.89040,130.07980,185.83459,128.06680,155.69562,,,208.08562,107.25191
20000324,,289.27481,284.41583,,366.90918,362.19455,390.54993,147.43614,410.74866,,198.54575,655.83228,176.91461,180.05708,49.49007,129.86041,185.79109,126.50182,162.59682,,,208.30902,109.40414
20000327,,294.37555,289.37137,,375.51611,370.71976,400.62854,150.14282,421.85474,,197.31497,674.47656,181.19252,184.03714,50.01595,129.66829,189.21059,131.87767,161.90154,,,207.18730,107.20191
20000328,,294.59674,289.74722,,375.61215,371.05829,400.17459,149.14174,421.43277,,197.87076,675.01288,179.78642,182.02835,50.55486,129.12497,188.86914,131.61356,163.40263,,,207.92833,106.10251
20000329,,294.59354,289.70334,,375.53098,370.90814,396.85422,149.23502,417.37961,,198.03667,667.33344,178.51288,182.57890,50.20898,131.96188,189.44209,129.74106,171.97517,,,208.00847,107.02332
20000330,,287.73138,282.83069,,365.28906,360.50626,383.33633,145.77747,403.08899,,196.69269,642.06219,173.77353,180.01268,49.13191,127.33474,190.13892,132.25935,166.03703,,,206.41042,107.94021
20000331,,284.56622,279.52228,,362.14691,357.13977,382.90784,146.23550,402.64978,,192.60669,640.37646,174.62726,180.70415,49.18811,127.33474,187.53854,131.21777,158.70859,,,201.94197,107.29521
20000403,,281.26453,276.36032,,355.12289,350.15280,372.51093,144.04903,390.95047,,197.21939,619.66040,170.60994,177.64896,48.92123,126.93352,191.39789,131.21777,159.13670,,,206.69662,110.56496
20000404,,280.42303,275.59436,,353.23230,348.32922,371.83685,143.18486,390.03607,,198.63458,619.66040,169.18985,176.40019,47.74769,126.93352,195.10834,131.21777,154.58499,,,207.83450,114.30170
20000405,,276.43469,271.54330,,347.35309,342.26746,361.29791,142.20604,378.83902,,197.89548,596.37573,168.64227,175.43787,48.16887,123.75132,191.67387,134.94925,154.58499,,,207.53136,109.90228
20000406,,276.84448,271.96793,,347.85580,342.79681,366.32584,143.88943,384.27869,,198.21841,605.22302,172.51476,175.43787,48.16887,123.75132,195.11813,131.15202,149.61359,,,207.48645,113.32020
20000407,,282.73663,278.12875,,356.92465,352.43271,376.16220,146.07185,394.35825,,198.37126,624.59564,175.43858,174.78972,49.33371,129.37370,199.66231,130.05789,158.21297,,,207.61632,113.66180
20000410,,283.90280,279.43973,,358.30542,354.04773,373.66318,144.79268,391.59677,,199.41417,621.01984,172.96867,173.58463,49.26229,128.96075,200.32396,132.75027,164.90329,,,208.61316,115.05547
20000411,,280.05530,275.53253,,352.70660,348.27829,367.59692,144.24544,385.10458,,198.53856,607.58881,172.98233,172.64555,49.09453,129.08284,194.10103,130.85210,162.61674,,,207.86824,113.11085
20000412,,278.61060,273.97198,,350.89053,346.26657,368.28915,144.03801,386.39801,,197.50591,609.62299,172.80666,173.39047,50.73504,125.03123,193.35054,128.27504,158.36395,,,206.95436,111.12129
20000413,,276.01746,271.45749,,347.97507,343.46841,365.92313,145.33658,383.14264,,194.80400,601.57507,175.55211,171.35951,50.73504,128.11571,198.98296,124.81244,158.36395,,,204.17773,109.14258
20000414,,271.74814,267.07407,,341.04431,336.23538,362.14145,145.15416,379.35062,,195.61086,592.90308,176.61534,170.87968,50.73504,124.22579,200.12820,120.83797,149.29216,,,205.18700,108.22242
20000417,,251.21642,246.68948,,312.99606,308.10608,332.19748,134.93861,347.25897,,186.46347,540.54285,161.64818,160.38899,47.91762,117.54260,190.03287,115.86272,131.46989,,,195.65080,102.66624
20000418,,259.09708,254.74615,,323.73734,319.24152,341.01053,136.21143,356.90503,,190.01067,559.18335,164.10881,161.69794,46.87236,117.45032,193.92783,120.30704,141.16219,,,199.41269,104.28586
20000419,,261.65305,257.15579,,326.22278,321.48276,345.68033,139.60851,361.95001,,193.64059,563.98260,170.38239,164.50580,47.53093,116.58504,199.53053,117.30212,142.35561,,,203.41331,104.67178
20000420,,261.42496,256.99023,,326.03836,321.39987,345.27228,140.40923,361.42273,,193.22487,561.51746,172.89426,163.67455,47.13799,117.21412,199.53053,117.48177,142.45447,,,202.89633,105.11839
20000421,,261.57480,257.09299,,326.26990,321.56119,345.46594,140.65720,361.63806,,193.22487,561.51746,172.89426,164.29045,47.72562,117.21412,199.53053,117.35176,142.92110,,,202.89633,105.11839
20000424,,259.56885,255.23361,,323.17035,318.64224,344.38950,139.27908,360.50873,,193.22487,561.51746,171.06209,161.71527,47.86598,116.66913,199.41995,113.75965,139.62064,,,202.89633,105.11839
20000425,,259.36737,254.88704,,322.85895,318.09799,343.98428,139.63927,360.66592,,193.22487,559.88135,172.71275,163.33075,48.06151,112.25092,197.31693,116.51464,136.26579,,,202.89633,105.11839
20000426,,258.32809,253.68327,,319.73206,314.60632,343.77832,142.23289,359.54129,,196.98039,554.57068,176.03708,164.81583,47.55579,118.35716,201.57739,112.18303,131.83617,,,207.09990,104.97614
20000427,,257.65817,252.86189,,318.80624,313.43231,344.38559,143.39214,360.59445,,196.71077,553.86591,179.33566,166.30069,47.30076,115.38453,200.74147,113.13772,126.41725,,,206.87901,104.30279
20000428,,263.24670,258.74945,,327.38217,322.61118,350.13379,143.29906,367.26157,,196.81262,567.72992,180.73378,165.19873,46.94664,114.36875,197.27452,117.58704,135.92119,,,206.86494,105.38261
20000501,,262.98834,258.48163,,327.47943,322.71362,350.27481,143.47984,367.26157,,195.56284,567.72992,180.73378,165.19873,46.94664,115.72606,197.27452,117.58704,135.92119,,,205.56009,104.63982
20000502,,266.73331,262.32791,,332.03598,327.45520,354.65518,142.54132,372.11407,,198.61871,579.90125,178.27460,165.62350,46.36904,116.79768,194.95305,115.64066,143.12573,,,208.81371,105.92706
20000503,,263.73679,259.07944,,327.90475,322.88202,350.21140,141.92973,367.27759,,197.39415,570.46350,176.25699,167.27875,45.80008,116.06762,194.49907,112.86754,142.98445,,,207.36047,106.67063
20000504,,260.18118,255.40118,,324.03369,318.81699,345.02951,140.79968,361.48633,,193.36499,560.22980,173.34120,167.18945,45.75211,116.57597,193.85931,112.73640,142.19057,,,203.02829,105.33171
20000505,,262.10254,257.04443,,325.40604,319.71548,345.09320,141.80576,361.34491,,197.32735,558.52136,172.80725,171.26073,45.75211,118.98067,192.44168,116.34146,142.19057,,,207.21944,107.23150
20000508,,259.90665,254.67361,,321.77322,315.74118,338.18268,140.27963,353.64395,,197.92465,544.90918,169.08112,172.36877,43.68984,120.29642,189.44894,115.16032,147.22194,,,207.69241,108.86278
20000509,,258.35165,253.03246,,319.72983,313.54361,336.29434,140.33752,351.87650,,197.03690,540.31348,170.45412,172.70895,42.70813,117.43442,189.31847,115.37511,144.60254,,,206.90033,107.19363
20000510,,254.62881,249.08572,,315.03745,308.46603,330.75455,138.84792,345.62146,,194.41292,529.90027,166.48390,173.72066,40.97237,117.69432,190.74870,114.16930,143.23692,,,204.06274,106.46670
20000511,,251.82469,246.47189,,311.98682,305.71204,328.15271,135.48862,343.23874,,191.21097,529.90027,161.99150,170.30327,39.78119,113.69640,189.42879,110.75842,143.23692,,,200.54512,106.04514
20000512,,256.88434,251.84888,,318.87830,313.17477,338.55753,136.42453,354.45834,,193.47545,552.86029,163.79318,168.78719,40.98262,115.87283,191.51921,113.76662,138.77615,,,202.97606,106.82629
20000515,,254.72527,249.58401,,315.12463,309.18039,334.27136,135.30420,350.22861,,194.57071,544.74847,162.64194,169.08902,40.25057,111.34634,190.72188,111.94534,138.37569,,,204.46191,104.57780
20000516,,259.94522,254.92065,,322.17145,316.48322,339.64392,136.25095,356.54193,,197.05048,555.74506,165.01082,169.98370,41.51821,107.23333,192.55075,116.34609,143.87238,,,207.25870,104.29605
20000517,,258.16562,252.98735,,319.91837,313.97287,334.56891,136.64615,350.18100,,195.82240,543.00012,163.21675,170.99976,41.51821,112.73927,195.53508,121.60417,141.66791,,,206.03700,103.04922
20000518,,254.04915,248.71751,,314.26361,308.01614,326.38791,136.12183,341.40598,,194.13171,524.57019,163.21675,170.99976,40.55953,112.73927,188.84547,121.99852,141.16492,,,204.04706,103.97911
20000519,,256.62119,250.92328,,318.19012,311.43314,329.99905,137.67824,345.45190,,194.17279,530.28210,163.93300,176.33624,40.78192,111.36671,191.17641,121.99818,145.76659,,,204.14252,103.54151
20000522,,249.89880,244.28012,,308.60815,301.85229,321.44592,133.52147,336.47781,,192.29271,517.61786,157.85678,172.52586,39.25084,106.96204,190.28130,118.31503,138.30624,,,202.22275,102.04052
20000523,,248.99773,243.73151,,306.67780,300.42072,321.42670,131.20865,336.52386,,193.68935,521.80823,155.35429,168.06813,38.15782,106.48604,189.94678,116.41149,134.37440,,,203.70209,102.68933
20000524,,245.60080,240.52267,,301.34113,295.28906,315.16919,129.75848,329.27264,,193.97653,509.63144,153.36084,164.43286,37.25238,106.37279,196.97940,114.58006,133.29398,,,204.23396,100.83517
20000525,,245.48055,240.51056,,301.15192,295.26529,313.81229,128.52209,327.63306,,193.98840,508.67297,151.26831,163.13589,35.72207,104.34084,204.89001,113.61623,136.87469,,,204.26352,100.69105
20000526,,242.03809,237.21091,,296.53253,290.82111,310.04608,127.33623,323.74380,,192.28606,501.91708,150.51743,160.00591,36.87429,102.93771,201.83833,114.94498,128.76442,,,202.28142,101.46526
20000529,,244.95862,239.82770,,300.21811,294.06131,315.71558,129.15288,330.30893,,194.32880,512.03009,153.32875,164.76698,36.26394,99.98133,202.76480,115.23899,127.69061,,,204.55391,101.45901
20000530,,247.06691,242.02504,,303.13419,297.14987,315.17224,128.49498,329.49228,,195.14925,511.94403,150.99635,164.64796,36.45614,102.82532,200.79401,118.63946,134.21800,,,205.57484,100.51299
20000531,,255.62289,250.85670,,315.39603,310.00244,327.36850,129.67383,343.32623,,197.42163,538.67633,153.58376,165.14529,38.83226,99.24324,202.29031,121.21472,143.48209,,,208.09026,100.61234
20000601,,257.58163,253.09251,,318.39011,313.47455,331.10385,129.72476,347.29932,,197.44725,547.43158,154.29799,162.79037,39.64671,99.24324,206.04849,119.62716,146.67552,,,208.20338,99.87248
20000602,,262.95981,258.85117,,325.26053,320.99350,338.43042,132.05055,355.67279,,200.99855,560.54083,161.58432,160.71165,41.17220,96.65656,206.74173,120.60147,151.32703,,,211.89047,102.17281
20000605,,269.09274,265.32172,,334.53448,330.93512,349.08975,134.32767,367.06281,,201.39922,581.66528,165.91669,159.42816,43.32254,99.30836,210.04965,121.76974,156.07593,,,212.33624,102.17281
20000606,,269.45120,265.79333,,335.02341,331.60623,349.79953,135.24234,367.63583,,201.55783,581.66528,168.77533,158.26649,42.27687,99.01899,215.47832,121.76974,156.07593,,,212.40009,103.15383
20000607,,270.42319,267.06772,,337.36905,334.49478,350.59314,135.43282,368.49341,,199.44243,583.19916,171.30441,155.15826,41.76464,100.84399,211.66588,123.83445,159.36340,,,209.92422,104.21944
20000608,,269.24866,266.06543,,335.34247,332.69781,350.36838,135.70547,368.18976,,199.98013,582.16449,173.16312,152.64642,42.21854,102.28059,209.50043,122.66627,154.82025,,,210.64192,103.17545
20000609,,273.12305,269.78049,,341.17221,338.36514,354.62369,136.24947,372.49585,,200.34526,591.26562,171.43106,156.16620,41.66218,105.39974,211.29715,122.44241,164.22566,,,210.97884,103.78242
20000612,,272.79700,269.46024,,340.65723,337.85059,353.53799,136.04366,371.30545,,200.37750,589.06744,171.11577,155.95877,41.56766,105.27339,211.29715,121.12151,166.48776,,,210.97884,104.09679
20000613,,267.84772,264.21954,,333.73151,330.38440,346.88519,134.72945,364.22900,,198.60371,575.69409,168.19695,157.23611,40.87278,103.00890,209.97395,120.81733,159.45023,,,208.85918,105.39901
20000614,,270.14267,266.69763,,336.93167,333.91061,349.57999,135.08228,367.28619,,199.46391,581.44147,169.37709,156.07785,42.29214,102.30273,210.11806,121.31947,163.10864,,,210.05106,103.30392
20000615,,269.49277,266.02396,,335.58173,332.48877,353.23141,135.60458,371.20828,,200.30833,589.14911,170.31096,156.07785,42.32551,102.30273,212.95537,119.54310,152.97572,,,211.18159,101.60147
20000616,,270.72760,267.75854,,337.12546,334.82962,357.23645,134.07056,375.38739,,201.21124,601.47357,168.93042,150.75725,42.18758,104.80934,212.82471,119.17165,149.57503,,,212.01442,103.13012
20000619,,268.79407,266.04977,,333.91473,331.91336,353.46207,132.80688,370.79004,,201.72591,594.83820,166.78778,147.29253,41.77830,107.14073,216.43826,118.15125,148.82623,,,212.64218,102.63284
20000620,,269.00348,266.27051,,333.98492,331.99301,350.76700,132.87782,368.08160,,202.34917,588.31964,167.85991,147.25012,41.70140,104.07184,217.47881,117.21451,156.03023,,,213.51308,101.04300
20000621,,270.90930,267.84027,,336.52582,334.03119,355.10324,135.27776,372.83826,,203.35298,594.20703,171.02501,151.99641,41.44907,105.08591,216.21487,116.54649,155.40625,,,214.58665,101.41698
20000622,,269.20493,266.32718,,334.17059,331.94934,350.76849,135.39548,367.55109,,202.65935,583.71967,172.00150,149.02951,40.77668,108.41792,219.09584,118.29966,155.34564,,,213.96582,100.08452
20000623,,266.94269,264.04465,,330.63873,328.32767,346.94693,134.83987,363.35968,,202.74153,575.68115,171.17883,148.29692,40.75320,108.38621,218.18340,116.61806,154.45679,,,214.04440,100.19757
20000626,,268.73859,266.03030,,333.23517,331.25632,350.47604,134.48048,367.25250,,203.17511,584.70172,171.16753,146.85768,40.57671,109.08062,216.96053,114.69869,157.23579,,,214.51430,100.30513
20000627,,270.79306,267.84616,,336.27893,333.96991,353.96356,135.51097,371.32822,,203.48860,591.08234,171.93425,150.51814,41.11788,108.32602,214.04826,113.89558,160.21094,,,214.85756,100.35183
20000628,,274.24399,271.09109,,340.97018,338.38916,359.99396,137.41939,377.74344,,205.07278,601.88422,173.66548,154.39970,40.99701,111.22307,213.20314,113.76337,162.07974,,,216.49754,101.42190
20000629,,272.49716,269.48645,,337.34219,334.89148,356.50232,135.58272,374.21844,,207.38196,596.96710,172.07401,151.99261,39.68132,107.91057,213.32677,110.39938,162.13054,,,218.89627,102.91411
20000630,,272.97464,269.88419,,336.79425,334.16147,354.71243,136.27814,371.78650,,210.56180,591.45691,171.72417,153.12830,39.87924,112.24570,213.18048,112.73927,161.55920,,,222.47086,102.54623
20000703,,272.38446,270.02786,,336.49817,335.04324,353.14624,134.97887,370.58145,,209.06570,590.12799,175.67493,144.39322,39.32110,107.34859,212.78329,112.88480,163.78770,,,220.92470,101.47693
20000704,,271.55252,268.88055,,335.57965,333.62589,355.34189,135.53662,372.97787,,208.16325,594.31274,175.16533,147.67503,38.81489,107.69991,212.74356,109.71620,159.91785,,,220.05093,100.24964
20000705,,275.33786,272.70599,,341.48294,339.69073,359.59952,136.19962,377.57617,,208.10442,603.19263,175.45337,148.84131,39.56913,108.81135,212.76903,115.16692,162.95316,,,220.07127,99.39952
20000706,,274.66165,272.03561,,340.72113,338.93649,358.92258,135.36919,376.77103,,207.40564,603.10162,173.61005,148.48320,39.09019,109.44717,212.64516,113.25922,164.19505,,,219.44157,97.98424
20000707,,277.20697,274.65396,,344.53098,342.91873,365.06128,136.52231,383.63220,,207.73582,615.53339,176.27435,148.74004,39.82581,108.47137,213.17049,111.26709,165.23843,,,219.47023,101.32286
20000710,,281.17831,278.43161,,350.13843,348.29230,371.88986,137.57956,391.12549,,209.06975,629.76941,176.05586,152.67529,40.43991,108.59847,214.17191,111.39922,167.95859,,,220.59811,104.76591
20000711,,281.75198,278.86969,,351.06351,349.02029,374.50589,138.48457,394.03287,,208.98268,634.31360,177.25334,154.48010,40.46862,109.12232,212.62326,111.89496,164.72981,,,220.61505,103.64259
20000712,,283.13013,280.07443,,353.23322,350.95386,377.79025,138.59404,397.55560,,208.89801,641.87988,175.65651,157.06429,40.30758,108.27370,217.09048,110.86622,165.65237,,,220.24292,106.40285
20000713,,283.13385,280.12842,,353.68054,351.50452,375.85400,137.80382,395.52695,,207.81891,638.73486,174.57877,156.48901,39.77057,107.36738,216.56964,113.10524,168.56758,,,219.18204,105.09167
20000714,,283.69373,280.77606,,354.75995,352.74762,377.74796,137.41852,397.58145,,207.29176,643.90985,174.29683,155.72412,39.01487,107.18041,217.87944,115.62090,165.08180,,,218.65468,104.54422
20000717,,286.12064,283.45932,,358.32956,356.77136,382.78079,138.26700,403.12683,,207.74611,654.26837,177.59109,153.83241,39.01487,107.69548,217.06868,115.96566,165.08180,,,219.18713,104.25188
20000718,,282.22229,279.57080,,352.44040,350.80692,376.54031,137.78572,396.32281,,207.39761,640.39557,177.82379,152.03923,38.89523,107.72791,214.89621,113.36973,163.03882,,,218.64154,105.83294
20000719,,283.87045,281.21738,,355.05325,353.46231,381.85037,139.29770,402.20374,,207.24028,650.20819,181.08614,152.76799,39.24955,109.38236,210.84138,113.88828,159.32468,,,218.54390,105.07904
20000720,,282.30215,279.75366,,352.42422,350.94669,381.96710,138.47263,402.38596,,207.76419,651.98541,180.73807,150.89571,38.28496,109.09614,210.28900,110.71226,154.58073,,,219.13853,104.93127
20000721,,283.64883,281.19327,,353.76492,352.42670,383.86124,137.61058,404.53711,,209.60117,658.03662,179.10384,150.41289,38.06768,107.58494,212.61681,109.72133,155.82109,,,221.27716,103.90079
20000724,,278.40421,275.95844,,346.32214,344.90350,378.31039,135.79921,398.56982,,207.94456,648.19617,177.22798,148.04012,36.38629,106.51271,211.10725,108.29844,146.25085,,,219.61401,102.24280
20000725,,275.34021,272.89578,,342.40192,340.95273,373.55609,135.53754,393.34528,,205.92354,637.42059,177.44974,146.70413,36.53128,104.77353,214.42538,106.77614,145.91943,,,217.37389,102.28721
20000726,,277.38510,275.07590,,345.63382,344.45261,376.60532,134.40591,396.71637,,205.75374,646.68817,175.17830,146.03702,36.08052,105.12095,213.64069,108.58854,147.39693,,,217.27448,101.42101
20000727,,273.89417,271.60086,,341.08560,339.88766,372.75082,133.05263,392.43756,,203.64825,640.02887,172.63736,144.35030,36.35907,104.67999,215.07570,108.28791,141.87581,,,214.99065,100.98180
20000728,,269.87924,267.62979,,334.74915,333.51205,367.46567,131.30919,386.76962,,203.93695,630.69305,170.32573,142.11667,35.92706,105.29477,209.41985,109.84710,131.78441,,,215.32399,100.84155
20000731,,268.14020,265.80573,,332.04459,330.62900,362.18091,131.08585,381.31964,,203.96715,618.58746,171.27406,142.34247,34.78674,102.33321,207.25160,109.46385,135.03108,,,215.39380,100.47987
20000801,,270.10651,267.74979,,335.14917,333.75165,364.58145,132.24068,384.14041,,203.79433,622.16583,173.36272,143.44502,36.32675,101.65022,205.04094,108.08090,141.07820,,,215.11894,101.30441
20000802,,272.84714,270.62335,,338.84265,337.69321,370.71198,132.10612,390.96640,,205.13525,636.93262,173.03812,143.10489,37.10305,101.95848,203.28775,106.89043,140.85442,,,216.46043,102.70100
20000803,,272.26999,269.91901,,337.82559,336.45511,370.47079,131.69479,390.65207,,205.44597,637.11395,170.74803,144.31335,37.94307,102.00197,204.28935,105.71338,139.55656,,,216.82513,102.49102
20000804,,273.11182,270.74774,,339.17407,337.80673,373.31689,132.13504,393.69211,,205.32899,643.05835,171.15109,144.82661,38.09808,102.80697,204.89862,106.97633,136.28960,,,216.69034,102.54515
20000807,,273.27551,270.97488,,338.55090,337.23969,377.64020,131.66760,398.51758,,207.49443,654.17969,170.80061,144.16891,37.34616,101.38251,207.55281,104.56067,127.96945,,,218.94557,103.92448
20000808,,269.55768,266.95511,,332.79233,330.91229,369.49374,132.07494,389.72934,,207.51399,634.11169,170.82756,146.03009,38.64523,100.09772,205.30411,105.96111,125.85967,,,218.97029,103.89365
20000809,,271.99948,269.60312,,336.36194,334.85629,367.97922,131.70200,388.06491,,208.02596,631.20337,170.82756,144.71584,38.42635,99.62612,206.17465,109.18950,136.40756,,,219.48672,104.38742
20000810,,274.71301,272.53610,,340.33749,339.23209,371.81729,132.96660,391.99362,,208.55231,637.98749,174.14348,143.37276,37.88675,101.25388,209.63658,109.22350,140.50603,,,220.06334,104.44087
20000811,,273.80310,271.70694,,339.04538,338.05005,371.46689,133.94505,390.91150,,208.27136,635.35193,174.99220,142.05458,38.84594,106.80228,211.96614,108.25441,138.35793,,,219.77800,104.18955
20000814,,273.14810,271.03232,,337.75793,336.70050,369.77298,135.28328,388.85056,,208.96298,628.85419,177.88646,141.99702,38.84594,106.46465,217.14330,106.46243,139.97916,,,220.46306,104.98078
20000815,,276.85776,274.76498,,343.35193,342.41599,377.87381,136.35786,397.68063,,209.28604,646.12146,179.02106,143.33215,39.63102,106.50546,220.57410,106.56849,139.97916,,,221.10217,102.17405
20000816,,280.93201,278.90152,,349.65497,348.91931,382.92517,137.70007,403.60947,,209.25890,655.64447,182.44783,144.37358,40.39693,104.21384,218.71690,109.21204,145.76022,,,221.08841,102.01109
20000817,,280.81738,278.57526,,349.37967,348.30414,382.16919,139.17461,402.54803,,209.50465,651.21460,184.28587,146.78810,39.77097,104.21384,224.09718,111.13408,144.37437,,,221.33727,102.23996
20000818,,278.31058,276.02228,,345.56906,344.36221,378.28033,137.94104,398.37000,,209.34914,644.26013,182.10426,146.24971,39.20391,104.56472,220.14200,111.68848,140.21750,,,221.31984,100.67474
20000821,,278.41608,276.28250,,345.89301,344.93973,379.27982,138.20341,399.50778,,208.94562,646.14545,184.31606,144.48747,38.34200,104.49462,219.57132,111.48330,139.32031,,,220.97670,99.63570
20000822,,280.47052,278.43365,,348.65735,347.88425,382.32593,138.72710,402.91974,,209.95395,652.38135,185.74406,144.23535,38.77348,105.52919,215.92905,110.18008,142.94559,,,222.17172,98.81515
20000823,,278.03928,275.86795,,344.44891,343.38193,378.16541,138.32658,398.05832,,211.13953,643.30023,184.00893,144.76640,37.85609,106.62560,219.14697,110.18008,138.69765,,,223.50955,98.52340
20000824,,277.50894,275.44345,,343.31604,342.38419,376.82904,136.41022,397.02045,,211.96611,643.56903,181.42267,143.30499,37.75880,101.66386,221.22217,110.02502,138.20125,,,224.49472,97.77234
20000825,,276.21405,274.18277,,341.41116,340.50583,373.22733,135.85815,392.88123,,211.76007,636.08087,180.18402,142.35010,37.66581,102.63208,222.44724,109.31815,140.81042,,,224.53792,95.01238
20000828,,274.08649,272.09262,,338.22766,337.33383,369.61392,135.76184,388.78049,,211.55927,627.75116,180.46631,140.99991,37.67110,101.10821,228.84534,107.11825,141.15276,,,223.92000,99.04170
20000829,,275.22519,273.18475,,339.82086,338.87372,372.56564,135.05080,392.28650,,211.95013,635.96826,178.62061,142.03189,37.95715,98.50345,229.89760,106.38931,140.63113,,,224.24184,100.15742
20000830,,272.43250,270.25195,,335.90222,334.68954,370.22217,134.82477,389.77957,,211.01878,630.85864,178.00633,142.46400,38.03723,97.91793,229.31529,102.95879,137.34866,,,223.31898,99.07543
20000831,,270.13049,267.86502,,333.66940,332.33835,369.85938,134.29486,389.14752,,207.66495,630.94812,176.10027,142.46400,37.69559,96.87911,237.56422,104.19582,129.71040,,,219.72328,97.97956
20000901,,271.37982,269.58310,,335.01303,334.41153,373.11847,133.99992,392.36923,,209.14001,639.14056,177.11295,137.51137,38.03028,98.33121,243.11833,101.31251,130.23338,,,221.54710,95.93136
20000904,,274.57922,273.24643,,339.65778,339.84070,379.21906,133.88240,399.22769,,209.80602,653.70624,179.73431,133.45502,37.82581,99.60497,237.24715,105.49973,126.99812,,,222.10498,97.77171
20000905,,273.24774,271.72458,,337.61194,337.46674,376.98209,133.69974,396.63586,,209.82159,648.76917,177.96053,135.11076,37.65564,100.44010,237.87508,105.59566,125.31882,,,222.14587,97.52677
20000906,,272.04605,270.47098,,336.42139,336.20132,376.56378,133.02730,396.34781,,208.13052,648.97968,176.99945,135.20065,36.99733,99.37924,236.37943,103.21065,125.22807,,,220.40450,96.23590
20000907,,268.59863,266.99072,,331.26703,330.92078,372.87097,131.78986,392.39172,,207.83812,642.49640,175.11308,134.10248,36.55808,98.43458,235.67195,100.10716,120.68293,,,220.16684,95.36193
20000908,,267.46762,265.90237,,329.20547,328.88092,370.03149,131.16248,389.39557,,208.74127,636.93713,174.63104,133.12128,36.41615,98.27158,232.55237,99.34548,121.17208,,,221.09050,96.11848
20000911,,264.59186,263.12402,,325.23184,325.01230,364.47186,129.50282,383.58774,,207.65668,626.81610,173.38997,130.75967,35.30989,96.08927,229.85120,98.87701,121.17208,,,219.83400,96.72396
20000912,,262.09235,260.46332,,320.57620,320.00342,357.66284,128.42725,376.22211,,209.89568,612.72876,170.77243,131.54758,35.03434,93.94200,231.31557,98.87701,121.17208,,,222.24321,97.37247
20000913,,262.51474,260.64404,,321.13760,320.19592,358.09781,129.00601,376.67010,,210.11554,612.72876,170.20944,134.52179,35.17729,92.08367,236.80269,99.59538,121.17208,,,222.66032,95.60348
20000914,,260.21045,258.18805,,317.34943,316.10419,353.99655,128.77603,372.28339,,210.85078,603.51636,169.80525,135.28000,34.65995,92.08367,233.25484,96.61197,121.51115,,,223.31619,97.19200
20000915,,257.49426,255.26379,,313.93863,312.34732,351.47189,128.92961,369.48828,,208.91411,597.32019,169.07236,136.50525,35.48392,92.08367,233.34488,97.50056,115.35131,,,221.31902,95.75582
20000918,,248.13585,245.72743,,300.62210,298.58960,338.24634,125.73346,355.78391,,206.51973,571.99115,165.37282,134.55272,34.53699,83.26090,232.98651,95.28488,104.72300,,,218.78426,94.64011
20000919,,248.05574,245.71935,,301.22794,299.34262,340.38373,125.87154,357.88678,,204.52022,576.73425,165.47507,133.68500,34.52323,87.00468,230.00865,92.63301,105.02554,,,216.71643,93.20978
20000920,,250.28366,247.89684,,304.28183,302.35266,339.98196,125.48251,357.53284,,205.39804,576.46796,164.09888,135.22653,33.77100,85.51376,231.54521,94.80797,112.93612,,,217.73376,92.72590
20000921,,245.76070,243.26385,,297.41031,295.20862,331.29626,124.75062,347.94833,,205.48378,557.48920,162.60097,134.55304,33.97029,84.99964,232.68515,94.72617,110.22056,,,217.81413,92.87250
20000922,,236.61433,233.96960,,285.03119,282.47263,320.25443,121.87137,335.92169,,201.45612,536.71033,157.86456,132.32980,32.33524,82.79219,234.09821,89.82819,100.83610,,,213.55907,90.90393
20000925,,245.16631,242.81689,,297.39789,295.45816,334.60236,123.46217,351.78467,,203.12988,567.40253,161.38220,132.58031,33.41494,83.09011,232.80957,90.54617,107.84393,,,215.28650,92.14095
20000926,,244.93086,242.58549,,296.66867,294.71017,332.56436,123.78127,349.38751,,204.14676,562.10767,161.80194,132.43217,33.47426,84.21059,233.71101,92.56341,107.65791,,,216.44565,91.76308
20000927,,246.12805,243.98286,,297.87460,296.21957,333.86084,122.33207,350.93198,,205.81029,567.62604,159.43436,130.62230,33.91728,83.08906,233.69917,91.53112,109.79016,,,218.18340,92.77815
20000928,,246.09940,244.12273,,297.12894,295.69580,332.90448,121.97667,349.65915,,207.72556,566.00861,159.40594,128.65306,33.16539,85.22737,233.81648,89.05112,112.27603,,,220.32921,92.45754
20000929,,248.16293,246.39139,,300.27719,299.20782,337.46695,123.05022,354.47403,,207.67404,574.79370,162.52492,127.15876,32.82227,86.10069,237.18579,87.48221,114.07758,,,220.29774,92.19691
20001002,,245.27496,243.52766,,296.03171,294.94101,336.39960,121.60957,353.24646,,207.32773,574.79370,159.73447,125.63673,32.65389,87.82829,233.98224,82.60439,108.83967,,,220.20805,89.15207
20001003,,246.96573,245.16507,,297.85443,296.68124,337.87909,122.00265,355.03940,,209.35345,577.56665,160.74588,126.98377,31.79442,86.43720,233.54985,84.77095,108.83967,,,222.39902,89.60683
20001004,,247.80922,246.06810,,299.09576,298.03116,340.19229,121.49792,357.91080,,209.44940,583.83130,160.63919,126.65460,31.83807,83.76681,232.41234,82.43893,110.49010,,,222.74825,87.06345
20001005,,251.04181,249.46838,,304.38068,303.66693,346.35278,122.54427,364.33243,,208.35023,596.38910,162.60899,126.09793,31.51383,84.70158,239.62619,83.25281,112.87047,,,221.81688,84.12724
20001006,,251.71028,250.06696,,305.84454,305.06244,346.07666,122.17043,363.53815,,207.08624,596.38910,159.59914,127.19524,31.10564,84.13039,253.42906,87.83547,112.68250,,,220.33946,84.99152
20001009,,245.34879,243.55199,,296.65234,295.51450,336.22412,119.14046,352.92450,,205.92737,578.63879,153.74710,126.24246,30.06191,82.29123,251.43779,85.33308,107.97443,,,218.98312,85.79750
20001010,,244.50685,242.60587,,295.43069,294.11703,334.66803,120.05669,351.23788,,205.78932,573.43750,155.95593,127.08810,29.32970,81.11419,253.66971,85.33308,107.48598,,,218.55231,88.68950
20001011,,238.49312,236.38054,,286.38538,284.61508,326.27856,117.85982,342.01361,,205.70584,557.66699,150.94719,126.95332,28.40054,81.00057,253.05588,82.93864,100.00234,,,218.66106,86.61024
20001012,,236.47328,233.88770,,283.79865,281.28195,326.45697,119.47167,342.32013,,204.41173,555.31671,151.94786,131.56725,29.62406,80.26460,252.14932,79.47106,95.62016,,,217.19060,87.04327
20001013,,233.18126,230.23999,,279.53384,276.43607,320.74979,119.73180,336.55292,,202.44586,541.59509,152.73468,134.26282,29.17995,79.75925,239.82152,80.43080,93.37978,,,215.39137,83.18319
20001016,,235.48283,232.25902,,281.79724,278.25757,323.97842,118.74023,339.80441,,205.86739,551.22693,147.18571,138.57051,29.85922,80.87270,245.12184,76.38255,98.16287,,,218.97270,85.20163
20001017,,232.52209,229.23399,,277.44406,273.74832,320.98605,116.69094,336.25980,,205.63242,547.94934,141.98967,138.05774,30.08953,82.19622,248.43336,77.48755,89.60578,,,218.74020,84.92397
20001018,,228.61815,225.05656,,272.10248,267.93536,315.19119,117.76964,330.02255,,204.17947,531.99451,143.66991,139.58392,31.24810,81.18716,247.21921,73.36710,90.02714,,,216.95345,86.80706
20001019,,227.82101,224.20755,,271.55869,267.32928,316.41846,119.76030,331.19916,,202.28743,531.15515,147.24023,139.84894,32.49635,82.49912,248.49278,68.52853,91.07554,,,214.87042,86.75201
20001020,,236.03511,232.62936,,282.98572,279.20044,327.07520,121.15967,342.90961,,204.80414,554.06042,149.66768,140.93811,33.01510,82.08744,250.17383,72.99957,98.99558,,,217.26408,90.71762
20001023,,237.37558,233.99095,,284.19760,280.43216,327.66528,120.74772,343.53635,,207.10567,556.25861,148.48990,141.26350,33.01510,81.08026,253.47652,78.96714,94.75820,,,219.80476,90.71762
20001024,,238.02060,234.65646,,285.14984,281.42856,325.36075,121.33203,340.73315,,207.14926,549.62103,149.14850,141.29919,32.90845,81.81960,258.83151,82.70595,98.62717,,,219.80583,91.20007
20001025,,239.79604,236.33447,,287.68314,283.84491,328.47849,122.63161,344.02539,,207.52141,554.62726,151.06319,143.20148,32.08578,81.81960,262.66473,84.37661,97.92444,,,220.26160,90.74321
20001026,,237.66733,234.12772,,284.99185,281.01572,327.58472,123.00409,342.80197,,206.08197,551.77655,151.06319,143.20148,32.74598,79.42365,275.83173,82.92794,92.93563,,,218.72160,90.23740
20001027,,236.48065,232.96301,,283.09149,279.11722,326.98636,124.15271,342.12448,,206.44925,548.16779,154.08092,142.43633,32.63287,79.01058,277.51694,81.03702,90.34164,,,218.98712,91.65554
20001030,,234.46062,231.14198,,279.83374,276.10678,324.18042,122.52247,339.41681,,207.12524,544.52991,153.19116,139.25052,32.05550,76.05793,274.77539,78.87653,88.59230,,,219.86902,90.29164
20001031,,235.24806,232.29599,,281.25656,278.11603,325.76443,122.66760,341.17953,,206.42090,548.04401,155.57082,135.31906,32.23766,74.41750,278.53568,77.60331,91.09654,,,219.32271,87.95163
20001101,,240.90524,238.13185,,288.98923,286.20148,334.42499,124.78182,350.57800,,208.53769,564.77386,159.49007,135.67271,33.55109,75.56261,278.53568,76.14544,98.35152,,,221.68948,87.66033
20001102,,241.59488,238.99036,,289.84036,287.31421,332.95163,124.16160,349.04498,,209.06517,562.41907,159.11000,134.00063,33.70834,74.66913,278.53568,79.81084,100.15541,,,222.21767,88.21594
20001103,,245.38834,242.70724,,294.84036,292.24356,338.43134,125.12772,354.96536,,211.03133,573.71405,159.27594,136.52013,35.14766,75.68278,278.53568,82.65133,100.79544,,,224.20993,90.04154
20001106,,245.09273,242.29504,,294.11102,291.31622,338.48706,123.85967,354.68622,,211.86642,576.25403,154.62442,137.75465,35.86731,77.03890,284.81082,81.24631,99.94206,,,224.98946,91.50265
20001107,,247.66876,244.97862,,297.30017,294.68921,341.38010,124.14758,357.80423,,213.80988,582.65155,155.16652,137.59862,35.96035,79.34468,280.51349,85.23365,99.19772,,,227.08714,91.99417
20001108,,246.91014,244.18668,,296.66519,294.01324,338.61066,123.91151,354.67105,,212.35703,576.45929,154.06152,137.66302,36.84443,80.98442,278.73215,87.34496,100.88171,,,225.50311,91.79076
20001109,,245.31764,242.62718,,294.68942,292.07483,335.43057,123.21854,351.10785,,211.16849,570.15167,153.13298,136.59473,35.99262,80.64726,281.70032,87.43975,101.48137,,,224.17815,91.92282
20001110,,243.86917,241.13185,,293.11337,290.42737,333.64529,123.24802,348.93469,,209.44508,565.81750,152.70708,136.52121,35.91336,83.41348,280.37042,86.67133,101.26418,,,222.34555,91.20348
20001113,,236.59172,233.86272,,282.54755,279.73810,323.02618,120.83239,337.28970,,208.55469,545.00159,149.18034,133.30965,35.02485,82.97650,281.24017,82.48086,95.68854,,,221.47060,90.09555
20001114,,240.08751,237.32132,,287.75122,284.95737,329.32980,122.04102,344.33011,,208.58943,557.77643,151.21373,135.24268,35.17674,83.61947,275.90433,82.38751,98.50520,,,221.44730,90.72590
20001115,,240.02803,237.39143,,287.04581,284.41534,327.75931,120.97433,342.96457,,210.41788,556.01984,150.49338,133.69672,35.28282,81.12113,272.11093,82.14516,100.02012,,,223.37051,91.70368
20001116,,240.35677,237.86685,,287.78619,285.39713,331.34225,121.78062,346.96768,,209.67804,563.05975,153.27600,132.11247,35.48671,80.19199,272.51205,77.77208,99.41110,,,222.52483,91.99204
20001117,,239.16347,236.55315,,285.22983,282.59467,328.78461,120.86262,344.05640,,211.98883,558.67255,150.17952,133.01459,36.20532,80.86380,273.77744,76.27153,98.58998,,,224.94333,93.34924
20001120,,237.79439,235.08876,,283.16681,280.36011,330.89618,120.30708,346.24539,,212.09232,564.60388,148.62561,133.58018,35.16909,82.10291,274.26663,68.67297,95.52197,,,225.16850,92.22956
20001121,,236.68875,234.14238,,281.97229,279.40448,327.74005,119.46479,342.98389,,210.72942,558.67694,148.55571,131.19626,34.91279,81.43729,270.09509,72.66766,94.35712,,,223.65714,92.28602
20001122,,232.78197,230.18719,,276.30096,273.59030,320.40686,119.33160,334.75235,,210.40988,541.66290,148.45726,130.11552,34.32787,83.18224,271.54285,72.44427,92.78517,,,223.26935,92.63697
20001123,,230.70775,228.21654,,273.17245,270.57416,316.41162,119.28003,330.74594,,210.56822,532.34985,150.38943,127.98904,34.49321,83.79831,258.81436,72.33366,91.79718,,,223.63681,90.68867
20001124,,231.19664,228.67873,,274.03583,271.41379,313.83087,121.01434,327.91818,,210.15356,523.19440,154.00471,128.51759,34.66004,84.21492,257.74091,76.43137,96.23568,,,223.19556,90.51881
20001127,,234.64279,231.94412,,278.59854,275.74536,318.16873,122.06039,332.35797,,211.83817,531.54016,153.69791,132.15488,34.54826,83.08840,270.06363,76.22134,101.67140,,,225.03270,90.75671
20001128,,233.19464,230.42694,,276.24841,273.25272,317.01270,121.75401,331.15875,,212.43123,529.36481,153.08545,132.37094,34.51811,82.15507,270.48489,75.06540,97.74814,,,225.53304,92.32604
20001129,,228.55763,225.74907,,269.85974,266.73517,310.32727,121.39034,323.83524,,210.91414,514.28143,153.05241,130.89223,34.40750,81.88316,271.20761,73.98370,93.19167,,,223.89926,91.89827
20001130,,227.17886,224.39221,,267.74713,264.62500,308.23355,121.09586,321.46475,,211.10368,509.87976,152.85179,130.04300,33.68351,82.77850,271.20761,73.34605,91.71719,,,224.16740,91.30727
20001201,,231.16820,228.57649,,273.59561,270.84308,315.49390,120.77054,329.01593,,211.36995,527.53802,151.60634,129.39742,32.92215,82.01588,285.29880,74.92928,92.45155,,,224.60690,89.86022
20001204,,230.39500,227.79347,,272.52036,269.74112,316.52255,119.94341,330.17859,,211.13432,531.42816,150.07347,129.18773,32.51221,82.19164,283.74680,72.27276,89.31601,,,224.44324,88.88858
20001205,,231.84496,229.19901,,274.25327,271.41476,317.41190,120.74188,331.10513,,212.41141,532.09979,151.16737,130.34019,32.51221,82.51828,284.33020,72.81091,92.54919,,,225.74168,90.02038
20001206,,236.01106,233.31566,,280.56015,277.73572,326.44403,121.93363,340.74057,,212.19814,551.23676,151.90941,132.70525,32.67146,83.01752,290.77435,72.52928,92.74396,,,225.58031,89.27885
20001207,,235.53586,232.85477,,279.94626,277.13864,324.63492,121.40318,338.27399,,211.91325,547.92365,149.54561,132.33031,32.73505,84.30608,302.29117,73.39239,94.00476,,,225.24649,89.46793
20001208,,237.02393,234.43675,,282.51447,279.89697,327.08755,120.93149,341.31506,,210.93776,554.53943,149.72713,131.82184,32.68426,83.52694,293.40259,73.88226,96.34998,,,224.14822,89.66727
20001211,,240.63347,238.12616,,287.56992,285.13086,331.90649,122.75455,346.79440,,211.96841,562.63562,154.12309,132.38210,32.68426,81.00394,293.75912,74.43407,101.43933,,,225.24754,90.06484
20001212,,239.63162,237.29082,,286.04642,283.83807,330.01404,121.62884,344.92105,,212.04280,560.18884,153.57996,129.93912,32.02715,78.93401,293.23300,75.82552,99.18818,,,225.22902,91.06443
20001213,,242.51315,240.30733,,290.98651,289.07275,335.47626,122.91033,350.61774,,210.20068,570.76617,155.78238,129.52635,32.41709,80.00296,299.08612,75.68303,103.13291,,,223.39008,89.09732
20001214,,239.85240,237.67102,,287.72330,285.82742,332.40390,121.52048,347.17874,,208.10150,566.00983,153.14827,128.10242,32.43211,80.14826,300.98822,74.52770,100.67152,,,221.21906,87.61211
20001215,,233.82689,231.59895,,279.56387,277.51599,322.75339,119.55699,336.56836,,205.59151,546.78668,149.55534,126.11052,32.55294,81.48004,298.74609,73.19669,97.45406,,,218.53716,86.69199
20001218,,234.88588,232.50769,,280.97186,278.70862,325.43240,121.99400,339.13126,,206.11192,548.74371,152.98837,128.38058,32.32216,80.20158,313.53189,70.58255,98.84515,,,219.18321,85.99227
20001219,,236.12349,233.76695,,282.33710,280.10812,328.44229,122.33294,342.22284,,207.53410,555.22797,153.07338,128.64334,32.29625,80.19813,319.80402,70.10482,96.80727,,,220.85014,85.07024
20001220,,232.31857,229.92857,,276.74457,274.39172,322.59482,120.16085,336.05029,,207.22455,545.33240,149.45224,127.43520,32.13187,78.89619,316.21155,68.92800,93.03932,,,220.49651,85.18095
20001221,,228.27849,225.89851,,271.88712,269.52496,316.85162,118.42853,329.86606,,203.74979,534.89514,146.72327,125.60164,32.19809,79.01961,312.60773,66.94949,92.50369,,,216.91045,82.66435
20001222,,228.62318,226.27081,,272.13058,269.80423,318.27145,118.65538,331.43750,,204.53342,537.83612,147.55098,125.41185,31.70093,78.42038,313.71857,66.96180,89.86456,,,217.94450,81.02623
20001225,,228.62032,226.26784,,272.12625,269.79968,318.26532,118.64730,331.43076,,204.53342,537.83612,147.55098,125.41185,31.64871,78.42038,313.71857,66.96180,89.86456,,,217.94450,81.02623
20001226,,228.05630,225.94392,,271.27762,269.30551,317.43552,117.55675,330.74457,,204.53342,537.83612,147.37086,122.25243,31.39819,78.42038,306.89197,65.67525,90.44641,,,217.94450,81.02623
20001227,,228.47818,226.38048,,271.21268,269.23737,317.94614,118.26325,330.74622,,206.51518,537.77295,147.37086,122.25243,31.63970,78.42038,323.76569,64.40813,90.44641,,,220.31393,79.28539
20001228,,229.61343,227.55528,,272.69922,270.79733,318.57965,118.37280,331.41132,,207.14923,539.06989,147.50240,122.25243,31.75113,78.42038,324.63882,67.50549,90.44641,,,220.88307,80.57748
20001229,,231.71498,229.73019,,276.67584,274.97034,324.56857,119.97167,337.55627,,204.82832,550.32275,149.94820,122.25243,31.89198,78.42038,337.18945,66.78222,90.44641,,,218.17412,81.95943
20010101,,231.71498,229.73019,,276.67584,274.97034,324.56857,119.97167,337.55627,,204.82832,550.32275,149.94820,122.25243,31.89198,78.42038,337.18945,66.78222,90.44641,,,218.17412,81.95943
20010102,,231.76053,229.91287,,275.40579,273.84436,319.92065,118.58179,332.47034,,208.64070,541.85291,147.65166,120.60667,31.89198,77.42948,339.73547,69.45150,94.40060,,,222.39203,81.95943
20010103,,228.44034,226.59428,,271.06015,269.46338,314.26999,116.85021,326.56686,,206.78603,531.63165,145.07491,119.18080,32.36525,76.92371,332.37076,68.21968,94.60719,,,220.62744,79.15739
20010104,,236.68745,234.99402,,282.26807,281.01923,325.70013,118.85665,339.18576,,210.24911,554.99042,148.73679,120.81589,33.34366,78.39845,324.86816,71.41118,102.02709,,,224.25116,81.17577
20010105,,240.40083,238.73958,,287.70361,286.57480,330.24481,120.64573,344.47452,,210.72687,562.50049,152.54163,121.99561,34.76240,79.97980,310.74356,73.79289,107.12052,,,224.65010,82.44504
20010108,,239.25977,237.48647,,286.76801,285.48175,329.23904,119.48579,343.55081,,208.53322,562.21039,149.57114,122.88198,35.94488,79.30844,307.03506,72.52610,107.84350,,,222.26309,82.05949
20010109,,240.57466,238.85822,,289.15137,287.99982,331.23291,120.50740,345.70593,,207.42072,565.07916,151.68251,122.74426,36.47187,78.56941,309.86520,75.34880,107.91226,,,220.93889,82.96584
20010110,,238.72652,236.82936,,286.78366,285.33728,329.72171,119.78979,344.30203,,206.23987,562.80237,150.27055,124.16697,35.76476,79.47736,299.62042,75.72852,102.82668,,,219.76021,81.72377
20010111,,234.79532,232.86534,,281.25314,279.69290,322.51007,117.50627,336.79773,,205.13321,549.88934,146.78624,122.90145,35.85798,77.26807,293.51584,74.59213,102.60393,,,218.52460,81.83153
20010112,,237.70018,235.79514,,285.23358,283.75339,326.13596,118.44321,340.79456,,206.25468,556.75427,147.75050,123.82959,38.09434,76.43520,294.78146,74.67879,107.63435,,,219.56635,83.74786
20010115,,238.68718,236.77750,,286.42398,284.94296,326.68701,119.29953,341.35532,,207.09399,556.52771,149.05910,124.30401,38.87417,77.28411,293.80685,75.60288,109.38569,,,220.33000,85.34104
20010116,,239.98611,238.17815,,288.77307,287.49414,327.52200,118.98469,341.81799,,205.96907,559.05096,147.86685,123.62369,37.70038,78.56953,304.65704,79.63448,110.76328,,,218.89986,87.13043
20010117,,239.81705,238.01688,,288.22693,286.94189,326.24014,119.17873,340.25949,,206.79578,555.69196,147.67578,123.45754,38.52361,78.86231,308.95496,81.30983,109.98219,,,219.65990,88.62707
20010118,,242.75494,240.97945,,291.92682,290.70340,330.10699,118.55062,344.52493,,208.79932,565.89453,145.91653,124.35902,38.52863,78.17157,309.60345,82.35791,112.19729,,,221.84204,88.96564
20010119,,246.46686,244.65221,,297.09177,295.86292,336.89163,119.12180,352.54144,,209.81255,580.82251,147.63803,126.41762,39.01881,76.64159,293.82327,82.35791,115.39481,,,222.78433,90.69178
20010122,,247.92984,,,299.12320,,339.88113,119.55002,355.94220,,210.22346,587.10071,147.44991,129.28011,39.15728,79.62272,282.26471,82.35791,115.83307,,,223.06212,92.39739
20010123,,247.46098,245.45970,,299.05267,297.58429,339.77130,120.67078,354.82684,,208.27664,584.83899,147.08717,129.28011,39.70378,78.50248,315.16827,82.35791,115.83307,,,221.03445,91.17593
20010124,,247.51788,245.51840,,298.95328,297.48050,339.61655,120.46658,354.81628,,208.85101,584.83899,147.08717,129.28011,39.62008,79.12000,308.76895,82.35791,115.83307,,,221.90567,88.90991
20010125,,247.84782,245.85887,,299.08063,297.61349,339.81479,120.72784,354.99371,,209.99330,584.83899,147.08717,129.28011,41.02789,78.91158,310.48578,82.35791,115.83307,,,223.28214,87.83048
20010126,,246.42047,244.30476,,296.95877,295.27634,339.86154,120.78949,354.89841,,210.05556,584.83899,146.61615,130.34157,40.07009,78.50908,315.90140,82.35791,107.32989,,,223.28214,88.50063
20010129,,246.00473,243.84494,,296.38840,294.63474,341.76672,121.98429,356.73090,,209.92258,587.19629,148.44450,130.74377,40.03155,78.45189,323.75967,79.62031,107.05251,,,223.10620,88.77883
20010130,,245.96179,243.78741,,295.78055,293.98022,338.77408,122.45474,353.39114,,211.66069,579.31390,149.54880,130.91670,39.19404,80.11319,321.26041,81.85471,106.67841,,,224.90300,90.00361
20010131,,250.19360,248.07304,,301.77594,300.12076,343.30670,123.72471,358.42731,,212.41566,587.72101,151.71815,131.97354,40.27426,81.59766,315.14899,84.43765,112.41014,,,225.55414,91.78036
20010201,,249.96550,247.83769,,300.99866,299.30908,343.67157,123.05038,358.83749,,213.81268,589.78442,150.32266,131.97354,39.95763,83.06564,311.00732,83.37396,111.08236,,,227.10078,91.77609
20010202,,249.94681,247.63037,,301.06656,299.09891,342.84579,123.96654,357.19489,,213.51303,586.20172,148.99297,134.44678,40.33430,88.45214,319.21045,84.74915,110.02505,,,226.86220,90.88333
20010205,,245.61743,243.17709,,295.51706,293.32379,338.87302,123.77553,352.47452,,210.87070,577.18494,147.87123,134.27460,39.66037,90.75357,324.37140,82.26632,104.42738,,,224.14955,88.84776
20010206,,246.03857,243.59769,,295.88553,293.68781,340.00772,123.58405,353.91309,,211.66911,580.19781,148.13405,134.45712,38.93849,87.47630,326.89285,81.23310,105.58416,,,225.03329,88.84776
20010207,,245.40891,243.03773,,295.17325,293.07785,342.03363,123.32636,356.45392,,210.98514,585.42780,148.85594,133.27963,39.44320,86.88438,318.77777,78.73483,103.90961,,,224.33180,88.31448
20010208,,245.92348,243.71703,,295.61578,293.76117,340.87170,124.37988,355.20444,,211.98865,580.81714,152.31361,131.33553,39.44320,86.25484,319.69632,79.34324,107.05527,,,225.40771,88.64967
20010209,,245.53380,243.19737,,295.37195,293.33185,339.49521,123.62157,354.24249,,210.92650,578.92816,151.38902,132.87132,39.18699,82.26569,313.63498,80.09621,107.68704,,,224.16290,89.30682
20010212,,244.73344,242.36787,,293.90289,291.79245,336.79453,124.01376,351.35184,,211.88245,571.86877,152.68390,132.91838,38.50718,81.95554,312.41266,80.44631,107.83588,,,225.01270,91.29009
20010213,,247.02576,244.87425,,297.16141,295.40469,338.94156,123.69388,353.61642,,212.23308,577.49689,152.50244,131.07613,38.94420,82.06680,314.71423,83.60781,107.39156,,,225.51489,90.20714
20010214,,245.70638,243.59987,,295.04636,293.32538,337.80850,121.87274,352.67123,,212.82036,578.08075,150.07191,129.93851,38.01286,81.70370,306.95410,81.17790,107.94826,,,226.46910,87.32166
20010215,,246.24193,244.16032,,296.11169,294.44934,336.08380,121.99020,350.52704,,211.89531,573.80872,149.64679,129.83745,38.14274,86.15704,303.18671,84.57536,108.05769,,,225.52838,86.52634
20010216,,244.95203,242.75793,,294.37677,292.53256,333.70648,121.35427,348.47952,,211.39618,569.34381,149.22052,130.76331,38.23509,83.97550,292.37482,83.89585,108.89186,,,224.98322,86.45515
20010219,,242.12881,239.92146,,290.94708,289.06534,330.52231,120.25914,344.91177,,209.08015,563.79883,147.31303,129.76007,37.40791,84.55762,293.22156,82.48760,106.93521,,,222.41106,86.53504
20010220,,243.45088,241.24170,,292.43982,290.55875,331.87009,121.33906,346.45276,,210.53618,565.04291,149.57491,130.33510,37.63023,84.91786,290.42340,82.77342,108.68237,,,223.81039,88.56086
20010221,,241.62186,239.39828,,289.42075,287.47174,328.59488,120.81450,342.79492,,211.68787,558.26263,148.64726,129.75996,37.16578,86.84849,287.59531,82.75941,105.15475,,,225.16444,87.81730
20010222,,237.43484,234.99809,,283.57120,281.24643,323.50320,119.73370,337.66995,,210.77190,548.20026,146.94763,130.79514,37.02856,85.43323,277.79419,79.72388,102.52933,,,224.34346,85.98523
20010223,,238.42606,236.07565,,284.90561,282.72067,326.82260,120.36497,340.97333,,211.15427,554.89056,147.22194,130.08321,38.79852,86.34570,285.33972,78.66913,102.05679,,,224.57414,87.80496
20010226,,238.37593,236.06494,,284.44629,282.30173,326.17218,120.89471,340.26724,,212.43555,552.41467,148.82658,129.54939,38.48385,84.63120,289.46835,78.50434,102.29160,,,225.92216,88.47579
20010227,,234.92500,232.51352,,279.35327,276.99847,319.17224,120.34736,332.34720,,212.59300,536.91345,146.77058,129.41737,38.99768,83.87050,298.92612,78.12235,100.83096,,,226.05545,88.86366
20010228,,234.99513,232.59601,,278.99615,276.64056,318.71359,120.44046,331.88281,,214.11102,535.66766,147.33199,129.28546,38.48231,82.54865,301.08221,78.12235,100.58325,,,227.84384,87.85572
20010301,,230.76495,228.36365,,272.12674,269.66464,310.83792,118.87388,323.36032,,216.36070,519.92145,145.33165,127.54852,37.34264,81.99695,299.47827,75.21984,100.58325,,,230.22083,88.94000
20010302,,227.31987,224.77423,,267.37799,264.65527,304.66855,119.47338,316.20471,,215.38774,504.34406,145.78545,127.98959,36.11977,82.69361,309.72974,75.25685,97.35758,,,229.03624,89.94605
20010305,,229.67650,227.16527,,270.51602,267.87146,307.25259,119.13885,319.17474,,216.42017,511.01782,145.41904,128.52504,35.29762,82.69361,305.60031,76.72204,99.55056,,,230.13924,90.32897
20010306,,231.25749,228.79718,,272.97913,270.44391,310.08591,119.08932,322.31934,,215.91597,517.76703,145.41904,128.52504,35.30350,82.93230,303.78677,77.50668,100.15202,,,229.40999,91.91955
20010307,,231.58926,229.21405,,272.99557,270.57095,307.52316,118.92547,319.50470,,217.48085,512.03125,145.20003,127.56073,36.23103,82.82615,304.26675,79.84264,100.86314,,,230.82997,94.84119
20010308,,231.07762,228.77664,,272.61279,270.30493,307.36340,118.07092,319.56940,,216.25365,513.17010,144.64258,126.38803,35.86942,81.95677,299.36063,78.71002,102.58175,,,229.35564,95.90211
20010309,,229.80177,227.51535,,270.95135,268.65204,306.91943,117.66484,319.31265,,215.58971,512.84637,144.51424,125.66616,36.47143,78.83395,300.25467,77.83859,99.33103,,,228.61458,95.95268
20010312,,224.88144,222.53294,,263.86371,261.39304,299.11279,115.53671,311.06564,,215.34323,498.27151,141.22618,124.40836,36.22580,74.98428,300.72391,76.32602,94.87563,,,228.35503,95.82607
20010313,,221.10373,218.72401,,259.36325,256.82697,292.23743,112.15646,304.15833,,211.95593,488.09613,135.94891,123.22911,35.93850,71.96927,289.66315,77.09531,92.58253,,,224.78511,94.11137
20010314,,220.84320,218.46306,,259.01428,256.47433,289.70184,112.09020,301.30292,,211.85530,482.25992,135.72641,123.12535,35.65310,72.65533,290.42932,77.84854,95.73990,,,224.31017,97.49197
20010315,,222.07716,219.85628,,261.06339,258.78915,291.80826,111.06905,303.85861,,210.95679,489.00467,135.06708,121.59925,35.12230,71.66086,285.42471,78.96584,95.71903,,,223.13866,99.12004
20010316,,222.00635,219.83653,,260.79187,258.58368,291.34735,110.14990,303.25073,,211.54710,489.54282,133.25360,120.91628,34.49451,70.63541,291.00723,79.26395,95.06925,,,223.72575,99.74354
20010319,,219.18655,217.05838,,257.41956,255.25735,288.26520,107.60737,300.22943,,209.06906,486.77991,129.37048,119.20060,34.35862,67.50689,288.05505,77.35717,94.29787,,,221.20605,97.64363
20010320,,217.46091,215.39217,,254.57542,252.45633,284.45456,107.39256,296.13821,,210.24274,478.21854,129.78496,117.71606,34.59805,66.41172,288.37036,77.09569,93.37536,,,222.20676,100.41535
20010321,,216.93449,214.67352,,253.97206,251.56917,283.81824,107.72307,295.42538,,209.68935,476.14636,129.41353,119.95377,34.34910,68.06570,284.87830,76.77659,93.39861,,,221.78529,98.63942
20010322,,212.71535,210.35077,,248.65128,246.06181,274.24112,106.13618,285.13721,,206.93840,456.49261,126.57756,119.50182,34.28653,66.52979,282.89758,78.32842,92.83900,,,219.17451,94.59462
20010323,,213.09845,210.78708,,250.27625,247.81923,274.48776,107.51315,285.23792,,203.21513,454.66513,129.51056,118.98611,34.32547,68.76031,282.51834,79.51129,95.77190,,,214.91298,95.82415
20010326,,216.15147,213.94081,,254.48932,252.22136,279.63434,106.73313,290.97995,,203.94630,468.08188,127.85474,118.98611,34.86938,68.76031,279.14072,80.43023,97.08540,,,215.83499,94.68197
20010327,,212.91150,210.69040,,249.85524,247.52054,273.74738,103.98197,284.58020,,203.71875,459.10742,122.44857,117.75830,34.48011,68.27677,279.12814,80.24377,94.12788,,,215.61058,94.40994
20010328,,213.47122,211.28607,,250.25073,247.95946,275.92221,103.51998,286.80185,,205.15840,465.00171,121.19189,117.53521,34.12019,69.86406,279.97293,79.09867,93.00391,,,217.13397,95.08012
20010329,,211.87349,209.77954,,247.69669,245.50157,272.51935,102.42982,282.86917,,206.00264,458.94189,119.04571,115.70274,34.18770,71.61360,282.01355,78.88271,92.06885,,,218.08879,94.85096
20010330,,212.35292,210.38123,,248.94635,246.96312,274.73810,103.67442,285.19421,,204.05711,461.96417,122.28513,114.35256,34.30506,71.88698,284.40698,78.47765,92.38583,,,216.08492,93.39056
20010402,,211.08003,209.03627,,246.27156,244.12473,273.65808,102.14512,284.17941,,207.04459,461.90543,119.36138,114.72950,34.02654,70.39601,282.43570,75.94223,90.81422,,,219.23346,94.91000
20010403,,208.56676,206.68658,,242.37628,240.41451,270.63831,101.21980,280.94379,,208.02498,456.49332,119.19113,111.60607,33.55276,70.01847,285.74564,73.70161,88.58166,,,220.17647,96.32523
20010404,,203.14186,201.62355,,234.46576,232.93855,260.15906,98.64034,269.81552,,208.37128,436.72488,117.84367,104.75161,32.77118,68.72508,287.59787,72.63246,86.60775,,,220.71281,94.76504
20010405,,203.99539,202.55298,,235.22414,233.80049,261.33185,100.34824,271.14511,,210.04787,436.72488,121.84476,104.15250,33.15450,67.49854,289.68555,72.63246,86.60775,,,222.41379,96.28690
20010406,,207.41104,206.27258,,240.07707,239.15007,266.41095,99.44573,276.50308,,210.32921,449.66296,120.99501,101.74998,33.15450,68.14254,291.89127,74.17208,89.14049,,,222.79755,95.54148
20010409,,203.55518,202.61444,,235.01526,234.33698,261.05460,95.32628,270.81564,,208.51407,443.92145,114.76682,97.61953,32.69600,67.63764,291.89127,72.33620,87.27477,,,220.78526,95.63590
20010410,,203.61414,202.64626,,234.76997,234.03807,261.99045,96.16022,271.70135,,209.67462,444.74713,115.96153,97.98818,32.80544,69.37199,289.99976,71.54022,85.83110,,,222.07820,95.51132
20010411,,209.14787,208.17123,,242.05751,241.37225,270.48352,96.82402,280.83582,,212.19749,462.99036,116.08561,100.42856,33.23370,69.07063,287.43182,73.17261,89.06664,,,224.85072,95.62443
20010412,,211.65521,210.80968,,245.46838,245.00734,274.01379,95.88757,284.62399,,212.97998,472.47147,114.18109,99.81384,34.13126,68.92097,287.43182,74.22411,91.01519,,,225.76454,95.09150
20010413,,211.63750,210.59171,,245.44264,244.68689,274.44986,96.52097,285.09042,,212.97998,472.47147,114.18109,102.36378,34.13126,68.92097,287.43182,73.57806,91.42391,,,225.76454,95.09150
20010416,,211.03230,209.96703,,244.56320,243.76860,274.50543,96.60169,285.18265,,212.97998,472.47147,114.44701,102.35835,34.13126,68.22105,289.57690,72.84627,89.56441,,,225.76454,95.09150
20010417,,207.53308,206.45920,,239.99757,239.15456,267.15097,95.09843,277.37314,,211.19028,458.12393,112.33782,100.99643,33.57259,67.67895,288.44144,72.80066,90.40464,,,223.78911,95.11325
20010418,,212.51109,211.68233,,247.00598,246.59700,274.71207,96.55075,285.52802,,211.95206,473.02084,115.68372,99.96341,34.95063,67.15843,285.45651,74.10424,95.81569,,,224.41862,97.31900
20010419,,219.69293,219.04361,,256.42139,256.34988,285.15112,97.88433,296.75146,,215.35959,494.64157,118.21954,100.70453,35.12092,66.07183,287.24960,76.35141,101.04176,,,227.71144,102.14645
20010420,,218.45830,217.69780,,254.68907,254.43614,283.48462,98.34522,295.06476,,215.14839,490.14182,119.21019,101.60817,34.41770,64.73915,287.86359,76.07535,99.07105,,,227.48897,102.03748
20010423,,217.77531,217.02734,,253.79510,253.55356,281.86978,99.21583,293.26028,,214.80424,485.13672,121.13292,101.16041,34.10891,65.47872,290.51028,75.89124,100.13626,,,227.31955,99.84080
20010424,,217.11960,216.41675,,252.61093,252.41420,281.07678,98.86039,292.38074,,215.60205,483.89001,120.56428,100.30917,34.65973,65.76737,291.74460,75.29416,98.92374,,,228.17348,100.11208
20010425,,216.66731,215.94066,,251.95482,251.71558,280.45789,98.63740,291.54694,,215.60205,482.83276,119.50942,100.42225,34.76399,67.20941,298.55777,74.31362,100.39007,,,228.17348,100.11208
20010426,,216.87531,216.11069,,252.31516,252.02628,280.89267,98.34463,292.12515,,215.40070,484.26907,118.96822,100.99370,34.63326,66.54796,292.01154,74.73127,99.64671,,,227.93303,100.30061
20010427,,216.81145,215.93187,,252.67426,252.23555,283.32175,99.45708,294.74948,,213.85590,488.05255,120.57222,102.43329,34.79465,66.43812,289.64563,73.27967,98.46990,,,226.15102,101.10509
20010430,,218.69443,217.93433,,254.68681,254.42320,284.30374,100.89798,295.72687,,216.33261,488.05255,123.66994,101.70142,35.08777,68.15293,284.65933,73.87894,102.59446,,,228.81711,101.78867
20010501,,218.66757,217.90659,,254.72530,254.46341,284.36353,100.98573,295.72174,,216.06870,488.05255,123.65515,101.70142,35.08777,69.10566,284.65933,73.87894,102.59446,,,228.60426,100.97605
20010502,,222.81488,221.77100,,260.72656,260.11618,293.07028,102.63063,304.93130,,216.22855,505.23929,124.02038,107.06959,35.08955,69.14873,293.39279,73.95177,104.03165,,,228.84708,100.28619
20010503,,222.71715,221.71342,,260.14484,259.57239,291.17484,102.59733,302.74954,,217.69737,500.99417,123.77834,106.51280,35.13707,71.42848,292.03958,74.91328,104.15607,,,230.64336,98.47611
20010504,,218.28493,217.51590,,253.98099,253.69308,284.29111,100.55792,295.31927,,216.65565,488.55130,121.74152,101.63169,35.47419,72.19296,293.46048,72.37427,103.59303,,,229.67157,96.64233
20010507,,220.92250,220.23976,,257.64288,257.51923,288.65558,100.53381,300.00412,,217.28577,498.48117,121.74619,101.63169,35.47419,72.19296,291.60840,72.84998,105.84190,,,230.36281,96.68333
20010508,,219.48137,218.88855,,255.94763,255.95033,286.91263,99.61577,298.17892,,215.91727,495.95282,120.85226,99.87131,35.47419,71.74053,291.29028,72.47609,104.47106,,,228.97992,95.37180
20010509,,219.79720,219.17653,,256.31985,256.28287,287.48413,99.13803,298.77728,,216.21483,497.98740,119.32793,100.36167,36.16072,71.60511,293.49924,73.20461,102.62554,,,229.27875,95.67617
20010510,,219.87163,219.23340,,255.53479,255.43298,287.86243,99.50403,299.24207,,219.19023,498.27792,120.04004,100.61877,36.45466,70.80080,293.54907,71.64919,102.43677,,,232.53966,95.89842
20010511,,220.54233,219.96950,,256.30289,256.30002,287.88641,99.88018,299.18433,,219.89648,497.74908,121.09291,100.05865,35.81031,71.07307,299.62411,72.93613,102.19522,,,233.08501,98.31718
20010514,,216.97168,216.36469,,251.26642,251.15961,280.99182,98.57896,291.86154,,219.29837,484.13626,119.18489,98.99710,35.39096,70.48398,299.62411,71.87811,102.44530,,,232.57309,96.78463
20010515,,216.63289,216.07608,,250.59383,250.54727,280.89896,98.61496,291.77319,,219.89709,483.87015,119.72977,98.21051,35.31422,70.79333,296.38797,71.16458,101.78822,,,233.25394,96.57301
20010516,,216.32550,212.04189,,250.27805,244.77736,282.05261,97.92689,292.92316,,219.45172,487.54794,117.76364,99.05089,34.83872,72.07156,295.29587,70.07678,100.28089,,,232.87454,95.40971
20010517,,220.51476,216.14819,,255.68239,250.06293,287.51050,98.75200,298.75168,,221.84357,498.64102,119.28899,99.24999,35.12202,72.28902,293.95346,71.03785,105.52039,,,235.47485,95.80426
20010518,,219.19814,214.85764,,253.89804,248.31779,284.21964,98.16322,295.25092,,221.36797,492.09235,118.68649,98.09992,35.16940,72.30763,292.35434,71.13212,106.62844,,,234.94171,95.89359
20010521,,221.30075,216.91861,,256.22620,250.59480,287.99887,97.96796,299.22119,,223.84682,500.96103,118.22786,98.08798,34.75143,73.41362,290.94836,69.68990,109.89169,,,237.68683,95.78526
20010522,,223.21790,218.79779,,258.82855,253.13997,291.03043,98.60700,302.47653,,224.53366,506.84122,118.91407,98.82371,35.72655,73.04859,291.82626,70.73017,109.89375,,,238.46942,95.52565
20010523,,224.31900,219.87709,,260.65231,254.92365,290.67514,98.99249,302.10770,,223.82487,505.43881,119.01534,99.76287,36.48258,73.04155,290.84750,73.76182,110.57880,,,237.97444,92.55809
20010524,,223.92654,219.49240,,260.18607,254.46765,290.59070,99.23947,302.05014,,223.46742,504.86392,119.21925,100.46653,36.60110,73.04155,287.70303,73.64308,109.22475,,,237.58070,92.55158
20010525,,223.26384,218.84282,,259.16104,253.46516,289.82852,98.77367,301.09814,,223.66187,503.85910,118.23183,99.81840,36.47567,75.32333,284.87296,73.01376,108.64910,,,237.75072,93.00941
20010528,,222.43143,218.02689,,258.00375,252.33331,289.51135,98.60037,300.72424,,223.46651,503.40869,117.48526,100.05807,36.96584,76.22147,281.91882,71.83402,107.75931,,,237.55783,92.77636
20010529,,222.31960,217.91727,,258.08844,252.41614,288.37167,99.27836,299.28522,,222.64005,499.77914,118.36085,100.47133,35.99859,79.53062,280.23859,71.98517,110.68175,,,236.69728,92.24736
20010530,,219.93896,215.58377,,254.76341,249.16418,284.50079,98.79997,295.04178,,222.14044,491.74417,116.90045,100.81788,35.90848,80.41245,284.21735,71.01675,109.75868,,,236.29657,90.70062
20010531,,217.15280,212.85277,,250.98241,245.46628,280.37723,98.49576,290.68219,,221.19286,482.87015,116.31165,100.96435,35.92330,79.74297,284.62122,70.69764,106.07535,,,235.29401,90.25790
20010601,,216.77885,212.48622,,250.12572,244.62842,279.69638,98.29289,290.08679,,222.26485,481.64117,116.36135,100.71624,36.02663,77.79507,286.02408,70.43261,105.06164,,,236.45822,90.44660
20010604,,217.88965,213.57501,,251.05708,245.53931,281.17120,99.00646,291.68085,,224.59665,483.87866,117.86773,100.71624,36.15117,77.79507,284.19678,70.20709,105.52473,,,239.03017,90.44660
20010605,,219.61206,215.26332,,253.54823,247.97571,285.22681,99.37927,296.07822,,224.64648,492.48941,119.33451,99.93484,35.88199,77.74043,278.21423,71.09598,102.84725,,,238.72313,94.10791
20010606,,221.51711,217.13065,,256.08237,250.45416,287.17001,99.24125,298.17697,,225.45563,497.10907,119.47057,99.17442,35.99606,77.57259,277.25183,73.18763,102.84725,,,239.53220,94.96039
20010607,,222.66348,218.25432,,257.61084,251.94904,289.59497,99.57211,300.72742,,225.93729,502.09296,119.74770,99.87703,35.78600,77.77667,279.71121,72.65079,104.00089,,,240.19066,93.67753
20010608,,225.28883,220.82768,,261.49103,255.74396,292.63229,101.21382,303.94586,,225.79373,506.43152,122.20446,101.29039,36.29516,78.06079,280.26447,74.18534,107.90963,,,239.96716,94.33660
20010611,,224.08556,219.64822,,259.75690,254.04794,290.21399,100.92422,301.18448,,225.70468,501.39761,120.46024,102.31639,36.57130,79.66222,285.91541,75.00520,105.23066,,,239.96716,93.33530
20010612,,222.60405,218.19606,,257.86087,252.19357,287.81027,101.16022,298.35913,,224.80478,495.58450,119.47824,103.72356,36.56287,83.12522,285.91541,74.68839,104.63676,,,239.06773,92.37786
20010613,,222.15863,217.75946,,257.66510,252.00211,288.17499,101.83124,298.72818,,223.29700,495.37238,119.89758,104.79071,37.68938,82.78991,290.38242,73.43654,105.97000,,,237.40089,92.40515
20010614,,219.82236,215.46945,,253.90973,248.32927,283.82852,101.70671,294.06604,,224.36887,485.71661,119.57507,105.14827,37.13403,82.66480,293.13474,72.11200,105.42134,,,238.56274,92.62161
20010615,,219.29707,214.95457,,252.95383,247.39438,281.54449,101.87820,291.59750,,224.97572,480.27530,120.81244,103.14588,37.42489,82.79830,294.94135,72.67780,106.14533,,,239.25113,92.42399
20010618,,216.59360,212.30463,,249.66310,244.17598,278.70496,101.74921,288.53418,,222.76611,474.04019,121.00468,102.43804,36.88335,83.27853,294.37531,71.23254,103.84143,,,236.87083,91.83022
20010619,,217.78899,213.47635,,251.40344,245.87808,281.79456,101.60925,291.84027,,222.79919,481.25516,120.21129,103.39220,36.93046,83.80417,289.87198,70.64446,104.22060,,,237.04875,90.37554
20010620,,215.82201,211.54832,,247.86053,242.41304,277.51987,100.74807,287.15518,,225.00150,472.90414,118.63224,102.40653,36.77165,85.61615,288.58606,70.35111,101.82780,,,239.43571,90.81963
20010621,,217.28442,212.98178,,250.28180,244.78108,282.19827,100.73331,292.09064,,224.05540,483.52225,117.85969,103.53114,36.68578,86.23679,290.09967,69.43282,101.61404,,,238.49988,89.71162
20010622,,217.36530,213.06105,,250.11899,244.62186,282.43192,101.58167,292.30087,,224.99051,482.74292,119.80425,102.85349,36.93074,86.94677,288.77982,68.96159,101.49833,,,239.40884,90.97016
20010625,,216.94748,212.65150,,249.65695,244.16998,281.90930,100.81484,291.83240,,224.49554,482.74292,118.30389,103.09832,36.99527,85.96592,287.06311,68.96159,101.00246,,,238.94633,90.11462
20010626,,214.93832,210.68213,,246.33376,240.91983,278.72424,101.30837,288.41599,,225.79341,474.76804,118.57371,104.38538,37.12405,86.29332,286.16510,67.41644,99.70688,,,240.37305,90.17327
20010627,,215.03938,210.78119,,246.91951,241.49272,278.79449,100.44759,288.53659,,224.33765,476.25552,117.49278,103.18414,37.25156,85.83083,285.01620,68.46355,99.32597,,,238.77100,90.12431
20010628,,213.51810,209.29002,,244.41272,239.04103,275.92810,100.49804,285.63300,,225.28166,469.68805,118.43533,102.55752,37.09009,83.60077,285.69904,67.38491,99.34332,,,239.78307,90.42906
20010629,,217.60007,213.29117,,249.05498,243.58125,280.15277,101.42468,289.98898,,229.69087,477.82224,119.65974,103.09254,37.05715,85.76701,285.30078,69.55089,101.72090,,,244.44962,92.46692
20010702,,216.78139,212.48871,,249.00737,243.53470,279.25742,100.13561,289.16052,,225.77496,477.82224,117.73796,102.24702,37.07612,84.51534,281.68274,70.30695,102.00142,,,240.23158,91.41142
20010703,,217.68234,213.37183,,250.16263,244.66457,281.83838,100.45395,291.98950,,226.30183,483.19934,117.86561,103.27847,37.58901,83.69728,280.34677,69.73875,101.35214,,,240.82848,91.25234
20010704,,217.23962,212.93787,,249.91879,244.42609,282.23529,100.52258,292.40372,,224.94431,483.99506,117.26330,104.63251,37.40849,83.86070,280.09375,68.57249,102.16063,,,239.37270,90.81948
20010705,,214.82518,210.57123,,247.81802,242.37149,279.37878,101.43433,289.26599,,220.16841,476.04663,116.76598,108.48360,37.32996,84.55025,283.93417,68.42119,101.51437,,,234.19427,89.89280
20010706,,213.62515,209.39496,,246.51468,241.09680,279.07733,100.99989,288.95377,,218.66518,476.04663,114.71806,110.45241,37.32996,84.79668,281.11609,67.86427,98.50884,,,232.59705,89.26061
20010709,,210.09251,205.93228,,241.77176,236.45813,273.86377,100.81400,283.36014,,217.33774,464.46597,114.05899,110.73862,37.36717,85.14103,281.32852,66.86055,95.50697,,,231.25638,87.98522
20010710,,210.64474,206.47359,,242.08675,236.76619,274.74393,101.64788,284.28375,,219.00818,465.15323,115.98542,110.37418,37.47139,85.57385,279.73169,66.54122,95.27374,,,232.94261,89.59132
20010711,,208.70984,204.57700,,238.86333,233.61362,270.82666,100.40365,280.07861,,220.39987,458.19791,114.78369,108.48991,36.13796,86.02219,278.72910,65.62983,94.71775,,,234.60260,88.31825
20010712,,210.43286,206.26590,,241.18810,235.88728,272.92041,100.22946,282.24908,,221.01097,463.23782,115.23291,106.56751,36.44844,86.61865,280.86942,66.83044,95.69263,,,235.27553,88.33414
20010713,,209.00670,204.86798,,239.02563,233.77235,272.03192,100.23656,281.23584,,221.32881,461.20432,113.80658,108.76904,36.36295,87.52680,280.67569,65.02261,93.73097,,,235.66255,87.96451
20010716,,208.83376,204.69847,,238.27032,233.03365,272.28159,100.48285,281.53629,,223.04536,461.38461,113.75365,110.35207,35.65862,86.87583,282.11276,63.69087,93.26844,,,237.63177,87.20245
20010717,,207.48604,203.37744,,236.81400,231.60931,270.29059,100.29224,279.39520,,221.33011,457.15408,112.23157,111.92654,36.09584,87.51475,278.87613,63.41379,93.26844,,,235.65860,88.02159
20010718,,205.85025,201.77405,,234.53664,229.38200,269.37662,100.45833,278.29813,,220.98764,454.81247,111.09970,113.90233,36.05374,88.97812,280.29495,61.18759,91.88892,,,235.28786,87.94750
20010719,,204.77219,200.71733,,233.02646,227.90503,266.98114,100.65894,275.64145,,220.77870,449.04218,111.26258,113.87704,36.03938,90.81480,276.49500,60.69006,93.23489,,,235.04672,88.05573
20010720,,204.84912,200.79276,,233.33171,228.20357,267.62192,101.02784,276.35519,,220.12714,449.91864,112.43182,113.58598,35.68242,90.40036,276.61813,61.02926,92.00373,,,234.28429,88.49368
20010723,,203.28758,199.26213,,231.21919,226.13748,266.14270,100.43947,274.60773,,219.59084,447.47928,111.78336,111.83424,35.40783,92.59209,276.98105,59.95153,90.00414,,,233.68987,88.51791
20010724,,202.08331,198.08171,,230.04633,224.99039,265.81400,100.39255,274.53073,,217.61768,446.80365,112.39436,112.15098,35.11745,89.38401,275.51019,58.31232,90.09798,,,231.45409,89.10189
20010725,,202.33589,198.32928,,231.05162,225.97359,265.60159,100.08963,274.57074,,215.41795,446.80365,112.15479,112.90131,34.88633,86.25198,275.12262,59.93280,90.71623,,,228.95248,89.84170
20010726,,201.59618,197.60422,,230.57523,225.50766,262.57184,100.14459,271.38373,,213.36328,439.79065,112.80506,112.44645,34.57823,85.56616,275.10413,62.05337,91.43236,,,226.55003,91.18745
20010727,,203.35939,199.33250,,233.02812,227.90665,264.96805,100.26344,273.87592,,213.72606,445.08228,113.05968,112.44447,33.95423,86.50850,274.63428,62.72904,93.32674,,,226.97906,90.89964
20010730,,203.14134,199.11877,,232.32281,227.21684,264.32251,101.54171,273.18500,,215.08925,441.54218,114.87708,114.28637,33.64625,86.79217,272.14951,62.72904,92.23223,,,228.45628,91.18494
20010731,,205.74950,201.67528,,236.03401,230.84647,268.57043,102.00339,277.84421,,215.30750,450.52548,116.16771,114.41074,33.48971,85.38268,273.63834,63.78768,93.51391,,,228.63435,91.81255
20010801,,208.78629,204.65195,,239.26227,234.00377,271.59134,102.61482,281.17490,,219.37561,456.45975,117.34881,114.88821,33.90666,85.04135,267.28867,64.28669,97.22085,,,233.14157,91.67083
20010802,,209.81049,205.65587,,240.30980,235.02827,270.91592,101.77655,280.57468,,220.88426,456.26575,116.24020,114.09859,34.19206,83.56770,267.67548,66.26615,98.28751,,,234.86678,91.07396
20010803,,208.40837,204.28152,,238.29202,233.05484,267.38394,101.25176,276.82858,,220.81192,449.01254,114.92434,113.54343,36.04348,83.42062,264.89206,66.46762,98.77013,,,234.91058,89.82645
20010806,,207.08165,202.98106,,236.39035,231.19496,265.58691,101.23222,275.00638,,220.71547,444.91742,115.62514,112.87038,35.83991,82.15823,265.48511,65.41906,98.34570,,,234.86159,89.24684
20010807,,205.46126,201.39276,,233.97688,228.83453,263.40897,101.56750,272.66888,,220.91107,439.36990,115.90234,113.49561,36.11681,82.49159,262.60559,64.14624,97.42788,,,235.16655,88.34968
20010808,,205.48579,201.41681,,234.21169,229.06418,262.47922,101.36919,271.47290,,220.22966,437.55789,114.81451,113.13762,37.01030,85.12087,259.01318,65.66546,97.10702,,,234.41571,88.33315
20010809,,202.45567,198.44669,,229.64249,224.59540,257.88071,100.66010,266.84390,,220.78894,428.14969,114.81448,112.38106,36.26698,82.34036,253.21445,64.38609,93.95481,,,235.01755,88.49194
20010810,,203.24234,199.21779,,231.02779,225.95026,258.82913,100.79057,267.70721,,219.95204,430.11646,115.14069,111.61784,36.10981,83.78320,255.69019,65.25619,94.89401,,,234.04155,88.99805
20010813,,202.68745,198.67389,,230.72481,225.65393,257.58191,100.58569,266.22058,,218.22743,427.58099,114.08494,111.97090,36.10981,84.90089,260.26556,65.61137,95.96188,,,232.11102,89.24072
20010814,,206.12787,202.04617,,235.88724,230.70290,263.31870,101.73515,272.40103,,217.67339,438.91580,115.79082,113.56339,35.90891,84.85848,259.77301,66.82346,98.75582,,,231.46696,89.55403
20010815,,207.32098,203.21565,,237.50871,232.28873,265.81586,101.60492,275.19760,,218.05737,444.89963,115.73675,113.53537,36.19410,83.36166,263.41507,66.84766,98.75582,,,231.97397,88.73916
20010816,,204.68124,200.62819,,234.28558,229.13643,260.31091,101.27039,269.29507,,215.94893,432.74222,115.06050,113.54881,36.15347,83.32967,262.21802,67.31040,98.90365,,,229.71149,88.07437
20010817,,203.68532,199.65199,,232.83662,227.71931,258.77264,101.15897,267.66022,,215.93477,429.37448,114.60983,113.60933,36.84546,83.32967,260.35748,66.49604,99.02326,,,229.68427,88.18883
20010820,,199.92685,195.96794,,228.05847,223.04619,253.44385,100.80462,261.85367,,213.54024,417.66177,113.84003,113.43811,36.47457,84.04045,261.39301,65.30037,96.64984,,,227.03952,88.18086
20010821,,200.48882,196.51878,,228.25395,223.23737,253.61397,100.95664,262.03729,,215.61987,417.80194,114.39732,113.12364,36.32676,84.00509,261.67712,65.54940,96.40646,,,229.26233,88.92326
20010822,,198.22466,194.29945,,225.21440,220.26462,249.73634,101.47406,257.76196,,214.72070,407.98453,114.75643,113.89835,36.46078,85.42639,258.27896,64.07137,97.71859,,,228.36349,87.98391
20010823,,199.64452,195.69119,,226.97287,221.98444,252.98523,102.27605,261.33688,,215.78041,414.15436,115.22387,116.37714,36.83387,84.79511,256.33548,63.71391,97.28048,,,229.47890,88.53302
20010824,,197.65306,193.73918,,223.31566,218.40761,249.50920,102.76820,257.53378,,218.25302,405.31375,114.18949,119.20142,37.87453,85.25306,258.53223,61.22554,97.58307,,,232.08859,89.74374
20010827,,200.33397,196.36700,,226.82654,221.84132,252.73245,104.31364,260.97827,,219.60506,410.18716,115.54304,122.16592,38.76440,85.43021,258.96326,62.55141,99.98679,,,233.52776,90.28565
20010828,,200.40796,196.43953,,227.10609,222.11473,253.64684,103.99194,261.95874,,219.03072,412.83435,115.39781,121.51587,38.16741,85.53930,258.19092,62.17386,99.68452,,,232.98888,89.34198
20010829,,199.97842,196.01849,,227.00227,222.01320,252.23024,103.61882,260.52127,,217.27951,410.18497,114.95434,121.24325,38.23689,84.82264,256.39441,64.04190,98.46603,,,231.00165,89.85387
20010830,,199.87952,195.92154,,227.33574,222.33932,253.18993,102.99211,261.64780,,215.68478,413.43781,114.14014,121.07974,37.70151,83.92991,254.87277,63.86147,97.80940,,,229.22549,89.98543
20010831,,197.11539,193.21214,,224.36526,219.43414,249.85799,103.61073,258.03363,,212.12546,404.72156,115.14988,121.07974,38.40170,84.25594,255.28017,63.99996,94.36417,,,225.38741,89.04595
20010903,,195.15778,191.29329,,221.85886,216.98283,246.77705,103.71530,254.79486,,210.95468,397.42926,114.53794,122.30842,39.48140,83.76859,252.67201,63.30267,93.97064,,,224.18039,88.19111
20010904,,198.07094,194.14877,,225.87631,220.91200,250.69116,103.77915,258.78897,,211.73305,406.36426,114.60995,121.42846,39.37703,86.03577,252.79697,64.38258,97.16692,,,224.95532,89.03156
20010905,,196.01048,192.12912,,222.78488,217.88850,247.35483,103.67237,255.13100,,212.04417,398.83862,114.00438,121.80016,39.26109,86.82481,252.95485,63.53708,95.52579,,,225.38869,88.14858
20010906,,192.92354,189.10330,,218.96921,214.15669,242.51131,103.17719,249.72319,,209.74899,388.48480,112.24404,121.76428,39.65668,88.47902,258.38965,62.43147,95.40196,,,223.01495,86.54731
20010907,,189.97836,186.21645,,215.31511,210.58292,237.00938,101.86053,243.89006,,207.60049,377.97433,108.86510,123.22504,39.45121,87.36704,260.97794,62.02087,95.90324,,,220.74913,85.47897
20010910,,189.54436,185.79103,,214.36891,209.65752,236.08871,101.04669,242.90063,,208.67075,377.19846,107.50777,123.27662,38.14866,87.25724,262.05368,61.92148,94.79209,,,222.10321,83.81745
20010911,,189.07529,185.33125,,213.80045,209.10155,237.28256,101.38285,244.14445,,208.28503,379.39542,108.80379,122.20710,37.89954,87.68320,261.99301,60.50679,92.97178,,,221.62706,84.30087
20010912,,177.54636,174.03062,,199.68065,195.29207,219.95427,98.07053,225.98506,,199.25529,344.91406,102.90455,122.20710,37.89954,84.02457,250.67236,60.50679,81.70876,,,212.10831,79.76658
20010913,,177.11986,173.61258,,198.68132,194.31470,219.97740,96.37171,225.92274,,200.55525,347.79230,102.10509,117.97720,35.56226,84.98231,250.61351,57.07030,85.74635,,,213.42816,80.92032
20010914,,174.81772,171.35603,,195.84430,191.54004,219.33684,93.54103,225.37906,,198.83287,351.01865,98.96073,114.54721,33.56968,83.55218,249.23851,54.10211,83.36980,,,211.51900,80.97199
20010917,,168.77600,165.43396,,189.62029,185.45282,210.35036,88.55993,216.25429,,190.06039,338.60791,93.88354,108.14504,31.54977,79.09365,237.42676,54.10211,81.74403,,,202.11929,78.06231
20010918,,169.67303,166.31323,,189.87061,185.69763,209.95880,88.38580,215.63976,,193.77325,337.99347,93.18610,107.57972,31.90969,80.69925,242.71318,54.10211,83.67203,,,206.06784,79.58614
20010919,,172.10286,168.69495,,193.28452,189.03650,215.97920,90.38824,221.97093,,194.02975,348.59222,94.41871,111.85045,33.17604,82.62723,238.23433,53.50590,83.25039,,,206.34384,79.65987
20010920,,168.05911,164.73126,,188.67401,184.52733,211.04219,89.12720,216.68404,,189.72171,339.25330,92.24538,111.49678,32.35088,82.59541,238.19078,52.02259,81.21159,,,201.60419,79.42773
20010921,,162.34520,159.13049,,181.25888,177.27516,202.10931,85.17073,207.30180,,186.91017,325.20764,86.99824,107.17743,31.60358,80.66065,235.55614,50.43769,78.53799,,,198.43477,80.01056
20010924,,165.00871,161.74126,,185.18994,181.11983,209.05606,87.06780,214.84462,,186.41722,338.14117,91.18382,106.88658,32.17010,79.86907,233.05672,48.68468,80.47720,,,197.92436,79.67474
20010925,,164.34230,161.08803,,183.31061,179.28180,207.59482,86.68266,213.27000,,189.82004,335.39935,90.53446,106.73632,31.85092,79.60425,236.11218,47.89896,78.69871,,,201.54779,81.02591
20010926,,166.51872,163.22134,,185.77686,181.69385,209.75612,85.85245,215.78304,,192.19307,341.81738,89.82259,105.93475,31.59961,77.71947,232.83012,49.67016,78.70743,,,204.08026,81.91390
20010927,,168.15520,164.82541,,188.00221,183.87029,214.45645,87.26186,220.95096,,192.61052,350.34573,91.93789,108.32540,31.37440,76.18769,232.78386,48.44498,78.45617,,,204.62822,81.07578
20010928,,172.20955,168.79947,,193.08444,188.84082,220.78888,87.85852,227.83267,,195.22055,364.03485,93.27436,108.50970,31.61435,75.41240,229.71030,49.57768,79.66390,,,207.60013,80.22807
20011001,,172.96707,169.54199,,193.15611,188.91092,220.89975,88.01222,227.98648,,198.95085,364.03485,93.95876,108.28365,31.15594,74.99968,229.66458,49.57768,79.66390,,,211.95070,78.02564
20011002,,172.80774,169.38582,,192.13091,187.90825,221.20590,88.43779,228.57269,,201.89864,364.03485,95.28313,108.62794,31.43661,72.31404,225.54114,47.53326,79.66390,,,214.99734,80.09457
20011003,,171.63885,168.24008,,190.71925,186.52762,219.76379,87.63116,227.16568,,200.94505,362.04260,93.72452,109.00490,31.53454,71.01312,222.47549,46.73301,79.66390,,,213.84221,81.08281
20011004,,176.07582,172.58919,,196.90717,192.57953,227.07265,89.23952,234.81177,,201.53783,376.25027,97.06442,107.69003,32.38943,73.09814,222.98241,47.39098,83.78977,,,214.46062,81.44318
20011005,,177.50832,173.99332,,197.99634,193.64476,226.98210,89.43132,234.70375,,205.05278,375.72263,97.61983,107.50427,32.13415,73.52865,220.45880,49.17983,84.08694,,,218.36232,81.29175
20011008,,173.49120,170.05574,,193.09163,188.84784,220.48795,87.16261,228.10237,,201.93652,364.49286,94.78019,105.92662,31.71013,70.28197,212.22528,48.52088,82.88265,,,214.97292,80.75172
20011009,,178.16193,174.63399,,199.65109,195.26314,228.13071,89.22132,236.26868,,202.49884,378.71414,97.50060,108.21842,32.80758,70.81651,208.81792,50.28760,85.04588,,,215.68932,79.82346
20011010,,176.93062,173.42706,,198.28766,193.92967,226.31673,87.91455,234.44759,,201.04001,376.68576,95.72662,107.05756,32.71960,70.53599,199.00548,50.28760,84.30960,,,214.11160,79.48072
20011011,,181.59882,178.00282,,203.65593,199.17996,230.98349,89.20708,239.40485,,205.85007,385.30750,97.88846,108.06438,32.50354,71.19837,197.25867,53.07273,86.93256,,,219.41057,79.66628
20011012,,180.97173,177.38815,,202.07837,197.63707,227.81827,90.32432,235.75793,,208.32289,376.18887,99.46832,108.34069,32.27030,73.55794,203.80344,53.75912,87.13622,,,221.94839,81.56873
20011015,,179.01108,175.46632,,199.74104,195.35110,225.73872,90.87563,233.48172,,206.60289,370.49796,99.95360,109.71510,31.62862,73.55794,208.91809,52.41184,86.42052,,,220.02560,81.76991
20011016,,180.20456,176.63617,,201.24417,196.82120,226.34743,91.14830,234.12978,,207.37292,371.45157,100.59394,109.38861,31.95981,73.75729,207.60558,53.73448,87.63000,,,220.84189,82.11184
20011017,,182.19646,178.58862,,203.49913,199.02660,228.79745,92.04734,236.72159,,209.55727,375.61584,101.72133,110.29146,32.58112,73.96101,208.95355,54.28132,88.94952,,,223.21135,82.55153
20011018,,178.29353,174.76299,,198.66603,194.29973,221.68260,90.80302,229.06129,,206.74333,361.28171,99.04968,110.24105,32.34434,74.98611,205.22438,54.08679,88.46951,,,220.21027,81.48026
20011019,,177.52933,174.01392,,198.09528,193.74153,220.03532,89.85299,227.28719,,204.85652,359.04843,97.75879,108.97472,32.14878,75.45123,202.56078,54.51356,89.36842,,,218.21159,80.62833
20011022,,177.30695,173.79593,,197.88727,193.53810,219.25616,89.38118,226.44742,,204.45604,358.02988,97.58641,107.54562,31.95451,75.99608,198.75516,55.05357,89.25868,,,217.76892,80.62833
20011023,,181.19591,177.60789,,202.71597,198.26068,226.69673,90.29546,234.44241,,207.19223,373.66278,99.19940,108.31828,31.95451,75.87828,196.06126,54.79951,89.94305,,,220.79593,80.60317
20011024,,183.41750,179.78549,,205.30055,200.78845,227.40485,90.74005,235.30513,,209.37831,374.56293,100.05171,108.95615,32.05127,74.74838,194.54030,57.03429,92.95284,,,223.19351,80.78978
20011025,,183.58760,179.95224,,205.41891,200.90422,227.19481,90.44547,234.93372,,209.83009,374.56293,99.39148,108.52464,31.63952,76.24023,197.38651,57.38679,93.11468,,,223.56377,82.05096
20011026,,185.21951,181.55183,,207.35966,202.80232,229.74290,90.21996,237.70718,,211.28300,380.79984,99.47031,107.81425,31.54281,75.35061,199.57211,57.78376,93.34164,,,225.14951,82.24931
20011029,,183.47890,179.84569,,205.06180,200.55496,225.20546,89.06767,232.94443,,210.56215,372.24323,98.06035,106.61967,31.15642,74.42660,197.99663,58.51406,94.07432,,,224.16870,84.04427
20011030,,180.68900,177.11104,,201.25798,196.83473,222.91768,88.37727,230.60274,,209.82518,368.10898,97.35005,106.14371,30.54356,72.96420,199.15257,55.74782,91.51984,,,223.47337,82.87493
20011031,,180.41222,176.83975,,200.87845,196.46355,222.53899,87.94522,230.08430,,209.75912,367.94803,96.23743,105.84456,30.70754,74.49302,198.56070,55.31573,91.99088,,,223.20258,84.81303
20011101,,180.91835,177.33586,,201.68469,197.25208,222.99757,86.62583,230.57581,,209.47385,371.17407,94.07408,104.85601,30.48615,74.47480,198.56070,55.69380,93.07145,,,222.88202,84.86452
20011102,,181.59148,177.99565,,202.87354,198.41478,223.28493,86.27021,230.93839,,208.69028,372.41946,93.50287,104.74694,30.59478,73.75645,198.56070,56.79106,94.39121,,,221.93343,85.68054
20011105,,183.94139,180.29904,,206.45886,201.92131,226.87466,85.86313,234.87717,,207.95712,381.35181,93.25996,104.27753,30.37953,72.29610,199.27454,58.07713,96.29094,,,221.05170,86.38326
20011106,,184.53899,180.88481,,206.07584,201.54671,225.65971,85.70934,233.59746,,212.39746,378.80746,93.08958,104.16888,30.24080,72.28481,197.59142,58.30946,97.28809,,,225.86276,87.33260
20011107,,183.60310,179.96747,,205.58687,201.06848,223.89406,85.21115,231.64034,,209.34984,375.56012,92.14848,104.06204,29.49324,73.22401,197.72020,59.59103,96.84299,,,222.65150,85.78915
20011108,,186.47237,182.77992,,209.34258,204.74164,229.04466,86.27527,237.01761,,210.70700,385.67627,93.19695,105.36271,29.91433,74.67126,199.19099,59.48863,98.71968,,,224.20964,85.21407
20011109,,187.84247,184.12289,,210.75522,206.12325,230.67700,87.18944,238.85284,,212.70081,387.93134,95.26482,105.48836,30.01893,73.29801,200.79297,59.53555,99.95603,,,226.55464,83.81456
20011112,,188.52789,184.79474,,211.21933,206.57716,230.60928,87.45172,238.88539,,214.56621,387.33844,95.63616,106.00934,30.59105,72.12830,199.38684,59.95930,100.88589,,,228.53242,84.63937
20011113,,188.81512,185.07628,,211.84427,207.18835,231.90074,87.69029,240.30887,,213.82246,389.92517,95.40189,107.68656,30.45823,71.64900,198.64372,59.28623,101.62096,,,227.34746,88.23387
20011114,,193.41196,189.58209,,217.42126,212.64278,236.52487,87.70220,245.17319,,217.54857,400.58145,95.40194,107.68656,29.90137,72.34728,200.86440,61.95382,105.34584,,,231.49702,87.91634
20011115,,197.57411,193.66183,,223.14050,218.23631,243.65872,91.17127,252.67340,,218.55814,411.29633,100.21333,111.63342,29.85227,73.61207,203.28625,63.90986,105.25594,,,232.57275,88.31018
20011116,,198.02094,194.09981,,224.44618,219.51329,244.37215,90.96867,253.36798,,216.21754,413.27805,99.01241,112.07982,30.95760,73.97553,207.34175,64.82037,106.36540,,,229.88408,89.33912
20011119,,200.01453,196.05392,,227.42516,222.42679,246.25652,91.87888,255.27742,,215.86478,416.11938,101.30213,110.64980,31.25387,75.07225,209.36179,66.46928,109.23731,,,229.56383,88.63882
20011120,,198.10635,194.18353,,224.12856,219.20264,243.80913,91.55371,252.75076,,217.77200,411.01059,100.64175,110.50118,32.19306,74.43818,205.33041,64.59232,107.02544,,,231.50374,90.31262
20011121,,198.27109,194.34500,,224.85306,219.91122,243.61916,92.67709,252.51865,,216.05307,408.70911,101.88940,111.87640,33.08499,74.61890,206.85075,66.01297,107.00555,,,229.72256,89.13501
20011122,,198.20802,194.28319,,225.06210,220.11568,244.63388,92.26805,253.56221,,214.98840,411.73056,100.79717,111.87640,33.46602,74.24153,214.08720,64.40987,108.91171,,,228.56613,88.94209
20011123,,200.20442,196.24005,,227.82515,222.81799,246.24643,93.04589,255.20044,,215.39037,414.16367,101.41182,113.06084,33.91682,74.84174,217.99089,65.49226,112.86413,,,229.14021,87.62373
20011126,,202.59035,198.57874,,230.87434,225.80017,247.68526,93.55615,256.76678,,216.77159,416.63904,102.60352,113.32388,33.34264,74.47227,218.06407,66.65621,118.07415,,,230.68231,87.44844
20011127,,201.92924,197.93073,,229.48549,224.44183,246.26620,94.51444,255.19427,,218.32143,411.76807,104.65269,112.53501,34.05914,74.66721,222.08867,66.43897,116.80212,,,232.21246,89.27507
20011128,,198.04758,194.12593,,224.13315,219.20712,242.87798,93.80154,251.50938,,217.43098,405.12671,102.96553,112.87750,33.56550,75.40203,222.55115,64.40962,109.65748,,,231.02583,91.33967
20011129,,197.44786,193.53810,,223.74257,218.82512,242.78827,93.04528,251.46469,,215.75444,406.17700,101.10018,113.35806,34.07373,74.53993,224.29160,64.48473,108.27886,,,228.96445,93.46399
20011130,,199.47104,195.52122,,226.61520,221.63463,246.36905,93.67992,255.27870,,215.90706,413.39380,102.43224,112.85360,34.77832,74.72038,224.29160,63.99236,111.46687,,,229.18185,92.97132
20011203,,200.32846,196.36168,,227.94305,222.93330,244.89311,94.47070,253.72255,,215.58612,408.66821,103.47304,114.19918,34.63729,74.93338,220.38448,67.26294,112.61159,,,229.03688,90.86500
20011204,,203.65932,199.62657,,232.71777,227.60307,250.54773,96.23326,259.84634,,215.68085,418.79950,106.85572,114.99888,34.94289,74.22782,218.03122,69.16493,112.67603,,,229.27570,89.51673
20011205,,209.42993,205.28293,,240.53450,235.24800,256.08112,98.48984,265.72665,,217.43610,427.83075,110.68941,116.49061,34.94289,74.20670,221.75142,72.29565,121.42422,,,231.08444,90.81944
20011206,,212.25362,208.05069,,244.54305,239.16846,257.96161,99.60905,267.68726,,217.64578,430.31458,112.63748,116.80904,35.22242,74.49565,224.48686,76.88918,121.61863,,,231.08571,93.12711
20011207,,214.45459,210.20808,,247.59415,242.15250,259.76440,100.35844,269.65683,,218.07845,433.23315,113.87833,117.68351,35.14633,74.09361,223.43877,78.42942,125.17418,,,231.57951,92.96751
20011210,,211.97263,207.77527,,244.03558,238.67213,258.71533,100.04495,268.62698,,218.01944,431.33075,113.06847,118.43599,35.14633,73.22581,221.11552,77.22018,117.29391,,,231.59883,92.12276
20011211,,210.94727,206.77022,,242.57346,237.24214,256.78140,99.46667,266.62433,,217.96867,427.82407,112.24110,118.83867,33.85283,72.42203,220.93987,76.62363,117.78750,,,231.40431,93.50430
20011212,,213.78642,209.55315,,247.29640,241.86128,259.44342,99.49893,269.46478,,215.70146,433.92410,112.19740,118.81451,34.17385,72.76723,218.92230,80.46127,120.41609,,,228.87544,93.74230
20011213,,209.80141,205.64703,,241.76151,236.44804,253.64636,98.48182,263.19675,,214.95438,422.21420,110.56899,117.78088,33.76768,73.48431,219.59653,77.92484,119.30515,,,228.03265,93.91592
20011214,,208.37183,204.24576,,240.20262,234.92342,252.27974,98.13979,261.68353,,213.17690,419.62463,109.71486,117.84060,33.66069,73.48431,224.62427,78.08746,116.45455,,,226.25505,92.06290
20011217,,207.29906,203.19423,,238.55774,233.31468,252.46863,98.11503,261.88559,,213.52425,420.10239,109.71622,117.84060,33.49768,73.48431,224.62427,76.60832,113.22186,,,226.75240,90.93095
20011218,,207.76241,203.64839,,238.67261,233.42703,253.23810,98.66937,262.72128,,215.48151,420.95801,111.02911,117.84060,33.15199,73.48431,223.38890,75.71220,113.81021,,,229.10966,88.98425
20011219,,208.47324,204.34515,,239.60634,234.34024,254.76035,99.20202,264.35080,,215.80138,423.58914,112.05164,117.84060,33.45747,73.30782,224.67265,75.22369,114.76666,,,229.36307,89.97865
20011220,,209.81258,205.65797,,241.20728,235.90599,255.09560,99.08780,264.61856,,216.96738,424.55487,111.57950,117.61953,33.77177,74.14675,226.91534,76.34097,117.39122,,,230.72820,89.21443
20011221,,204.84135,200.78519,,233.42154,228.29137,247.44461,98.48618,256.43484,,219.34846,407.87076,110.21710,117.99022,33.48753,74.15881,226.51158,73.23288,113.67051,,,233.31651,89.63889
20011224,,205.89165,201.81468,,234.58118,229.42552,248.65547,98.96429,257.73035,,220.60764,409.87305,110.66721,118.64326,34.11527,74.15881,226.51158,73.81738,113.77785,,,234.66989,90.01543
20011225,,206.95345,202.85545,,236.10695,230.91777,248.65660,98.96585,257.73157,,220.60764,409.87305,110.66721,118.64326,34.12534,74.15881,226.51158,76.33402,113.77785,,,234.66989,90.01543
20011226,,207.35844,203.25243,,236.68892,231.48694,249.05380,99.51757,258.17386,,220.60764,409.87305,110.75880,120.47357,34.53266,73.97620,226.24934,76.27760,115.13152,,,234.66989,90.01543
20011227,,209.56229,205.41263,,239.45570,234.19292,252.39005,100.73502,261.67633,,222.04901,415.55548,112.53336,121.83766,34.14393,74.56544,228.13777,75.68623,118.83376,,,236.29086,89.73959
20011228,,211.83119,207.63661,,242.53999,237.20943,254.27913,101.74995,263.40118,,222.68709,418.23434,113.39597,122.49719,34.47189,77.91016,231.30310,76.76518,123.44281,,,236.80943,91.57536
20011231,,212.46452,208.25742,,243.57333,238.22006,253.90051,101.99488,262.99637,,222.24904,416.95584,113.38223,123.47646,34.47189,77.91016,231.30310,78.87106,123.44281,,,236.40062,90.83093
20020101,,212.46452,208.25742,,243.57333,238.22006,253.90051,101.99488,262.99637,,222.24904,416.95584,113.38223,123.47646,34.47189,77.91016,231.30310,78.87106,123.44281,,,236.40062,90.83093
20020102,,213.48734,209.25998,,244.64778,239.27090,252.67677,101.47955,261.81567,,223.66968,414.98560,113.79954,121.30946,34.52539,75.99434,233.32193,79.16677,129.75467,,,237.97041,90.83093
20020103,,213.80034,209.56679,,245.38095,239.98796,254.68631,102.72103,264.00613,,222.66515,417.56625,115.99337,121.68642,35.54002,75.35006,234.22559,78.23149,129.79881,,,236.74873,91.92487
20020104,,218.46301,214.13713,,251.72086,246.18852,260.35461,104.44598,269.94153,,224.00726,427.79086,117.96565,123.58173,36.41786,76.43398,238.24133,80.60253,134.55197,,,238.19176,92.32321
20020107,,221.63535,217.24666,,255.95009,250.32481,263.96075,105.42356,273.69742,,225.23552,434.49527,119.36058,124.01994,36.87241,77.74912,238.12080,83.55644,135.02536,,,239.35725,94.20003
20020108,,218.87225,214.53828,,252.55995,247.00919,260.92935,105.45552,270.44531,,223.13077,427.44092,119.89974,123.03588,36.97680,77.94795,237.49895,82.84445,131.23807,,,237.10179,93.50294
20020109,,217.42462,213.11932,,250.77815,245.26656,256.32324,105.26023,265.43530,,222.04443,417.13132,118.46217,124.35306,37.24571,79.03986,237.24019,83.40726,134.33482,,,235.84225,94.07583
20020110,,214.99518,210.73799,,247.47983,242.04073,253.95822,106.45972,262.66974,,221.29823,409.68011,119.92636,125.25265,37.03952,81.93337,238.05287,82.92655,128.75941,,,234.83434,95.87930
20020111,,213.24593,209.02338,,244.84439,239.46321,252.53317,106.35185,260.91925,,221.67131,406.56842,119.00005,125.03143,37.64964,84.79378,238.24823,79.96941,129.02364,,,235.19710,96.36797
20020114,,214.23500,209.99286,,246.37637,240.96152,253.84052,107.04488,262.21591,,221.30873,408.43637,120.43861,124.33616,38.00246,86.00743,238.88451,79.22690,133.31485,,,234.97334,94.61565
20020115,,211.34666,207.16171,,242.35960,237.03304,250.00583,106.06772,258.03110,,220.77873,401.19928,118.07738,124.76823,37.55241,87.30142,237.14673,78.81944,128.40581,,,234.37978,94.69315
20020116,,210.07051,205.91083,,240.11076,234.83362,248.78561,105.30831,256.66882,,222.22026,399.64493,116.45055,124.93232,36.91364,87.73151,239.26387,77.11329,126.78291,,,236.01387,94.28926
20020117,,210.03496,205.87598,,240.61205,235.32388,249.20210,104.73924,257.05862,,220.25832,401.55722,115.47228,124.28773,36.83992,87.97983,242.59142,77.35617,127.10907,,,233.87802,93.97089
20020118,,209.72064,205.56789,,240.23372,234.95387,248.67435,104.93562,256.36969,,219.99370,400.00967,115.49514,124.53395,36.59264,88.23634,252.16866,77.60663,126.38844,,,233.47932,95.01428
20020121,,212.25958,208.05655,,243.57101,238.21783,249.33145,105.25251,256.97421,,221.13399,401.00067,116.23152,124.11600,36.24028,88.20546,261.42816,81.91505,127.52455,,,234.65059,95.88770
20020122,,210.84953,206.67442,,241.12497,235.82555,245.66145,104.85410,253.01355,,222.59299,393.17889,115.60083,123.23675,36.76577,89.01070,258.77347,81.14273,128.94826,,,236.24973,96.02316
20020123,,211.22023,207.03778,,241.55199,236.24318,245.31152,105.27403,252.44087,,222.97351,391.67172,115.74981,122.73360,38.18932,90.26095,267.95142,80.86505,132.05873,,,236.73332,95.41129
20020124,,212.14015,207.93948,,242.48441,237.15511,245.26091,105.74301,252.07332,,224.36440,390.77411,115.73315,122.35912,39.26115,93.81770,271.10730,81.15736,135.04404,,,238.13072,96.78049
20020125,,215.03928,210.78120,,246.45245,241.03595,247.84119,108.75069,254.70210,,225.13043,391.73264,120.60769,123.98218,39.92785,95.75645,269.27707,83.37483,138.69890,,,238.93544,97.19264
20020128,,215.76089,211.48853,,247.49088,242.05156,248.68542,110.33117,255.90839,,225.13908,391.05017,123.62025,126.26302,39.65190,92.38756,265.62042,84.18406,138.71866,,,238.93544,97.28649
20020129,,216.60965,212.32048,,248.44794,242.98758,252.92525,110.28161,260.35336,,226.08334,400.93616,123.09151,126.55280,39.71726,93.83752,263.53409,81.93234,137.21767,,,239.96321,97.44198
20020130,,213.13139,208.91110,,243.76561,238.40816,248.54314,109.78969,255.71744,,224.91838,391.62231,121.94662,127.09074,39.61969,93.20180,263.23599,81.07870,132.13361,,,238.71240,97.08029
20020131,,214.25404,210.01152,,244.96535,239.58153,249.43741,111.62672,256.41086,,226.40776,390.62650,124.15907,128.63145,39.94786,95.08618,273.73340,82.33849,131.61902,,,240.38568,96.81442
20020201,,213.54587,209.31737,,244.18336,238.81673,248.72067,111.39408,255.53079,,225.55939,389.35718,123.62450,128.63145,39.14026,95.74729,279.30182,81.87246,131.47026,,,239.33928,97.88085
20020204,,213.89330,209.65791,,244.09216,238.72754,248.90034,110.90973,255.78912,,227.67976,390.57898,122.09396,129.99217,39.01683,94.92529,279.20157,82.08147,130.21622,,,241.60715,98.62437
20020205,,212.81723,208.60315,,242.78766,237.45169,246.32405,109.95132,253.09547,,226.80881,386.22018,120.32565,129.22633,40.04314,94.48261,276.61786,81.70073,132.39275,,,240.74289,97.65603
20020206,,212.60779,208.39786,,243.00038,237.65974,246.23804,110.29294,253.13609,,224.96364,385.45215,121.52082,128.62434,40.68483,92.96993,275.43927,82.36668,131.87888,,,238.70358,97.65603
20020207,,210.06429,205.90472,,239.59378,234.32802,241.87761,108.31505,248.76585,,224.06857,378.66785,119.22412,126.88530,40.30125,89.83312,271.05829,82.36668,129.58456,,,237.87805,96.04919
20020208,,211.86488,207.66966,,241.57646,236.26714,244.15337,109.21911,251.12187,,226.24535,382.42270,120.58675,126.93251,41.21091,90.77859,271.45874,82.36668,131.54939,,,240.38326,95.07186
20020211,,214.47401,210.22713,,244.91254,239.52989,249.35001,109.45064,256.56836,,227.74013,394.05331,120.64716,126.93251,41.55483,91.58511,276.14658,82.36668,131.54939,,,242.09097,94.52272
20020212,,214.53113,210.28311,,244.90158,239.51918,249.33296,109.42702,256.51575,,228.07237,394.05331,120.64576,126.93251,41.12046,91.58511,279.29980,82.36668,131.54939,,,242.42484,94.85020
20020213,,214.61348,210.36383,,244.96509,239.58130,249.43185,109.56395,256.66498,,228.26938,394.05331,120.64536,126.93251,42.36476,90.85529,280.68832,82.36668,131.54939,,,242.63289,94.94544
20020214,,217.70988,213.39893,,249.00342,243.53087,250.59198,111.17008,257.79474,,229.75278,394.05331,122.97064,128.07651,42.78471,91.59589,285.53607,82.36668,143.99510,,,244.27119,94.95820
20020215,,218.09007,213.77159,,249.80989,244.31961,252.97041,111.65266,260.09058,,228.83394,398.75238,122.41013,129.28267,43.55942,94.44515,287.62534,82.36668,141.28851,,,243.32660,94.25870
20020218,,218.46855,214.14258,,250.63704,245.12859,253.65660,111.69510,260.47318,,227.83792,400.26981,121.84380,128.75291,43.50684,98.19007,292.56650,82.49871,142.44063,,,242.18822,94.62968
20020219,,216.20981,211.92856,,247.29976,241.86465,250.85226,111.48575,257.40674,,228.11664,394.13037,120.69032,130.20929,42.76438,97.97627,300.07825,80.61433,140.94920,,,242.47037,94.88505
20020220,,213.48654,209.25922,,243.98012,238.61797,248.66290,110.61592,255.16219,,225.96780,390.51810,119.70256,128.70068,43.47929,97.11897,297.29175,77.99064,139.72632,,,240.12251,94.62260
20020221,,213.83943,209.60512,,244.52301,239.14893,248.85420,109.85434,255.39478,,225.84744,392.23410,119.60374,127.24654,41.49242,97.10756,294.82211,77.92717,141.45328,,,240.10432,93.48573
20020222,,212.20486,208.00293,,242.39380,237.06650,245.36191,107.77802,251.78513,,225.04411,387.62274,116.62776,126.26894,39.89775,97.10756,283.03476,77.69159,142.41367,,,239.16277,94.02273
20020225,,210.11964,205.95900,,239.25107,233.99284,241.69969,106.42318,248.06505,,225.54066,381.41339,115.13184,124.19074,40.82230,94.60642,283.03476,76.50827,142.13356,,,239.64735,94.65620
20020226,,210.80937,206.63507,,240.01407,234.73907,242.76190,106.87236,249.24799,,226.36063,383.12054,116.13750,124.31272,40.82230,94.07251,282.75024,76.02647,143.54077,,,240.46935,95.48829
20020227,,213.67747,209.44638,,244.39647,239.02516,245.42953,108.22550,251.93419,,225.47150,387.03201,117.51056,124.97711,42.83683,95.77426,285.77930,78.77158,147.33888,,,239.58371,94.52967
20020228,,212.83838,208.62390,,242.95424,237.61464,243.36166,108.96955,249.74603,,226.29570,381.00830,118.69094,125.97083,42.60488,95.42136,286.04041,78.77158,146.90950,,,240.45084,94.96107
20020301,,212.67378,208.46255,,242.80823,237.47185,243.17928,109.94880,249.55453,,225.97180,378.91296,119.14750,128.29501,43.74753,95.06957,288.28961,78.72421,146.90950,,,240.11574,94.73547
20020304,,217.70126,213.39049,,250.03783,244.54256,250.54665,113.91343,257.32642,,226.03078,389.30896,125.65931,129.84845,45.63613,95.97290,292.15698,81.93878,148.90654,,,240.28281,93.74757
20020305,,220.95149,216.57635,,254.68037,249.08307,255.49414,114.52125,262.53671,,226.19324,399.80875,125.73428,132.24330,44.81180,97.12904,291.51804,83.56916,150.70381,,,240.37550,94.60245
20020306,,222.08885,217.69119,,256.25183,250.62001,255.95514,114.85165,262.61182,,226.43663,400.31775,125.10577,132.02293,45.77546,102.55729,289.56104,85.76949,150.51324,,,240.86700,92.41337
20020307,,223.32980,218.90758,,256.98041,251.33258,259.04825,114.95810,266.02451,,230.18526,407.35455,125.25092,132.66148,45.81068,100.85365,293.06351,84.90476,147.71579,,,244.81111,94.36977
20020308,,222.83543,218.42300,,256.59656,250.95717,260.07147,115.37197,267.07547,,229.02817,409.03275,125.52693,133.87395,45.34192,101.47858,292.50739,83.80861,146.27853,,,243.50597,94.62751
20020311,,224.82770,220.37581,,259.78601,254.07654,261.81030,115.82230,269.04208,,227.91971,412.31885,125.70500,136.14835,44.93200,100.89673,287.17844,87.19958,146.36766,,,242.27171,94.71638
20020312,,224.00487,219.56926,,258.77292,253.08571,260.13864,114.52628,267.42267,,227.30571,410.64319,124.22185,134.99066,44.44151,99.59183,281.22931,85.52683,150.42487,,,241.45570,96.06504
20020313,,223.17592,218.75673,,257.80350,252.13759,259.26953,114.61189,266.42630,,226.50632,408.46667,124.39193,135.24263,43.56948,100.49057,280.56549,84.68389,150.79941,,,240.73438,94.47952
20020314,,223.66055,219.23177,,258.58258,252.89954,260.58014,114.37355,267.99799,,226.22354,411.93436,124.14739,135.29752,44.05700,98.97761,276.35303,84.21259,151.63354,,,240.43712,94.32951
20020315,,221.41563,217.03131,,256.24323,250.61159,259.01968,114.31106,266.29037,,223.05261,408.39786,124.11076,135.29752,43.49500,98.97761,279.72186,82.23747,151.09441,,,236.94171,94.23407
20020318,,222.81181,218.39984,,257.17606,251.52393,259.81805,114.78365,267.10645,,226.84903,409.45004,124.42707,136.58229,43.20323,99.43079,279.91589,82.62051,151.80602,,,241.13460,94.28612
20020319,,223.62247,219.19444,,258.14069,252.46738,260.24042,115.34592,267.53088,,227.57289,409.47128,125.93903,135.76671,43.22920,99.57464,281.40375,81.86793,156.16431,,,241.98553,93.79649
20020320,,223.36842,218.94542,,257.59634,251.93500,257.23538,115.38476,264.20010,,228.19370,402.39261,125.55367,135.51166,44.11467,100.39824,285.65051,84.43884,155.55951,,,242.59021,94.59171
20020321,,220.75021,216.37904,,254.63103,249.03485,253.69695,115.18789,260.30817,,225.33244,394.47141,124.59258,135.83919,44.44020,101.44072,287.19962,83.64791,154.77223,,,239.53175,93.56735
20020322,,221.90396,217.50995,,256.39893,250.76390,254.16409,115.26058,260.71100,,225.00812,395.43701,125.01306,134.65730,44.69243,102.57105,287.64749,85.08681,157.07562,,,239.23059,93.00823
20020325,,220.99985,216.62375,,255.31151,249.70038,253.13553,114.46928,259.75687,,224.23843,394.39386,124.64480,133.15608,44.35960,100.89233,286.77777,85.72382,154.02841,,,238.27695,94.00919
20020326,,220.26468,215.90314,,254.99113,249.38704,252.41939,114.59695,258.96082,,221.66687,392.50427,124.33563,134.23344,44.17976,101.47414,284.93521,85.60905,154.83025,,,235.32108,95.10625
20020327,,222.33328,217.93079,,257.42584,251.76825,255.74677,114.91426,262.49902,,223.60983,399.72079,124.47466,135.84163,43.03194,102.06779,283.02072,84.11891,159.29742,,,237.52412,94.57267
20020328,,223.00735,218.59151,,258.37329,252.69489,256.68884,115.15442,263.49902,,223.70561,401.50699,124.97315,135.70407,43.18197,102.18507,283.02072,85.53121,157.33900,,,237.67236,94.15966
20020329,,223.01237,218.59644,,258.38058,252.70201,256.69064,115.15687,263.50095,,223.70561,401.50699,124.97315,136.14523,42.51914,102.18507,283.02072,84.94297,158.71753,,,237.67236,94.15966
20020401,,222.43051,218.02609,,257.53690,251.87686,256.49713,114.89300,263.18915,,223.70561,401.50699,124.10915,136.17487,42.56837,103.61775,281.75955,84.76909,156.38431,,,237.67236,94.15966
20020402,,222.42548,218.02116,,257.97031,252.30074,254.05164,114.91980,260.49332,,222.19154,395.76123,124.34977,135.81877,41.98523,103.86436,286.76810,85.41298,162.53049,,,235.97411,94.39587
20020403,,222.33832,217.93573,,257.91168,252.24339,252.65793,113.97908,259.02271,,221.95853,394.12015,122.79921,135.84908,40.87038,103.77892,285.32016,85.60490,165.27748,,,235.67577,94.79176
20020404,,221.42380,217.03932,,256.71057,251.06866,252.60948,114.07655,258.66193,,221.53062,393.84055,122.34766,135.74695,40.53297,107.40173,286.17996,83.96695,164.60342,,,235.26300,94.20306
20020405,,221.98709,217.59146,,257.15143,251.49985,253.29427,115.00833,259.24759,,222.82770,393.84055,122.71725,137.35538,41.56569,108.91222,288.17538,83.96695,164.60342,,,236.65143,94.64822
20020408,,220.01779,215.66116,,254.41711,248.82562,251.45531,115.02724,257.15665,,222.41879,389.51288,121.77537,138.63055,41.56569,110.31548,288.17538,83.34905,160.11873,,,236.21646,94.48133
20020409,,218.86212,214.52838,,253.18613,247.62169,251.50504,114.82552,257.07715,,220.88281,389.97607,120.80894,138.86568,41.76246,112.25847,285.29233,82.08431,158.22795,,,234.53085,94.36177
20020410,,216.91852,212.62326,,250.02887,244.53381,249.29710,113.76706,254.44666,,222.08202,386.63913,118.03500,138.47139,41.93508,115.53962,284.24802,81.66268,152.58621,,,235.88379,94.09608
20020411,,218.06239,213.74449,,251.98978,246.45161,251.51947,114.55084,256.94644,,221.02707,390.48224,119.99440,138.16113,42.39882,114.04812,285.12225,81.82225,154.23766,,,234.69022,94.36356
20020412,,219.08060,214.74252,,253.66216,248.08723,251.39500,115.14574,256.71051,,220.35448,389.16818,120.71092,138.52362,42.60983,115.43419,283.76157,83.39184,157.29582,,,233.99202,93.92116
20020415,,220.26019,215.89876,,254.99916,249.39487,252.06967,115.83363,257.24673,,221.63931,389.56082,121.04449,139.69742,42.60983,117.90041,281.79785,83.11573,161.37970,,,235.40494,93.99296
20020416,,221.53363,217.14699,,256.45914,250.82275,253.33403,116.22340,258.59409,,222.97002,391.84451,122.15871,139.08551,42.60983,118.18008,280.49197,83.78636,162.29341,,,236.85677,94.18056
20020417,,226.19763,221.71864,,262.89731,257.11945,258.39172,116.53846,264.20880,,224.08774,403.12427,122.04436,140.55235,44.11477,115.63308,283.23090,86.36072,168.47295,,,237.99959,95.08910
20020418,,227.05635,222.56035,,264.03391,258.23108,259.62518,115.43199,265.70062,,224.46571,407.92017,120.45646,140.28227,43.67502,113.79459,282.28107,86.39667,169.69142,,,238.45866,94.68449
20020419,,226.95369,222.45972,,263.82672,258.02847,259.98834,115.24447,266.15814,,224.66302,409.09467,119.23786,142.40742,43.38652,113.02587,282.13986,86.79643,167.11353,,,238.80963,93.38200
20020422,,226.30681,221.82564,,262.75894,256.98416,258.15921,115.43372,264.24762,,225.09938,404.48532,119.03310,143.85980,43.35181,113.32600,275.04886,86.37824,168.45482,,,239.21806,94.10510
20020423,,228.04205,223.52652,,265.36246,259.53046,261.90762,116.17995,268.06290,,224.81624,411.96991,119.86629,144.60838,42.74246,115.90400,273.70804,85.64072,170.86736,,,238.95567,93.60938
20020424,,227.79327,223.28267,,265.55997,259.72363,262.02377,115.24969,268.23184,,222.90648,413.85147,119.04859,142.87581,42.39530,115.87394,269.94153,86.26372,169.91982,,,236.88779,93.18597
20020425,,225.48633,221.02141,,262.20667,256.44403,261.86014,114.72262,268.13174,,222.90648,414.38214,118.42954,142.87581,41.54322,115.61447,265.16010,84.52689,161.70815,,,236.88779,93.18597
20020426,,224.93765,220.48360,,261.34497,255.60129,261.50150,114.80119,267.86472,,223.12222,413.40564,118.84560,142.72203,41.95398,114.45493,263.54810,84.19869,160.09503,,,237.08490,93.59068
20020429,,222.22191,217.82162,,257.99814,252.32800,260.17172,113.36868,266.76434,,221.07939,412.78104,117.80793,141.06447,41.21687,111.01699,260.94397,82.54363,154.53780,,,234.82303,93.62729
20020430,,222.94008,218.52559,,259.04227,253.34920,262.92017,114.02800,269.49014,,221.07185,418.07733,118.52499,141.16621,41.27595,112.76765,267.49414,80.76817,155.88127,,,234.90262,92.76939
20020501,,223.13626,218.71790,,259.06064,253.36717,262.94891,114.06679,269.48962,,221.98740,418.07733,118.52359,141.16621,41.27595,113.13018,267.49414,80.76817,155.88127,,,235.78490,94.03421
20020502,,224.63055,220.18260,,261.24701,255.50549,267.56052,114.54977,274.27545,,221.92529,428.04636,119.14232,141.20914,41.08821,114.69030,270.14069,78.40337,158.36977,,,235.69879,94.20387
20020503,,225.11874,220.66113,,261.73544,255.98318,268.01636,114.88493,274.65302,,222.68150,428.53244,119.34263,141.30150,41.56299,115.60105,273.08081,78.80146,158.20662,,,236.59663,93.60072
20020506,,221.19173,216.81189,,256.53137,250.89348,266.45267,113.95516,273.12863,,220.99268,426.48413,117.59396,141.70958,41.56299,114.25354,269.73672,74.90656,151.40117,,,234.68967,93.98882
20020507,,221.56674,217.17947,,257.54150,251.88141,267.11417,113.79440,273.74371,,219.38702,428.31650,117.51481,140.78905,41.46137,115.61754,267.68036,75.58013,152.06268,,,232.89323,94.19656
20020508,,222.89111,218.47762,,259.15149,253.45601,267.61185,114.93722,274.19189,,220.45639,427.49408,118.68888,141.93973,42.64979,116.54435,268.18085,76.18623,155.46626,,,234.08246,94.12806
20020509,,222.45845,218.05353,,258.54071,252.85864,266.35800,114.66176,272.82034,,220.39667,425.03333,118.31182,141.56258,42.43634,116.54435,270.40964,77.07835,154.16745,,,234.06944,93.61112
20020510,,221.24733,216.86638,,256.91153,251.26527,265.31430,114.39579,271.81747,,219.95302,423.04886,118.41549,140.66490,42.76633,115.30862,269.49030,77.84010,148.91675,,,233.46866,94.68488
20020513,,221.21645,216.83611,,257.37726,251.72076,266.33939,113.91642,273.07092,,218.21280,426.28656,118.17130,140.18321,42.43880,113.49425,269.90112,77.18314,149.68839,,,231.56334,94.50252
20020514,,222.23958,217.83897,,258.60727,252.92374,265.79169,114.16167,272.46487,,219.08733,424.57468,118.72060,139.89372,42.63163,113.89584,268.41107,78.04654,153.57773,,,232.42072,95.56880
20020515,,226.13214,221.65445,,263.10455,257.32217,268.32291,114.44717,275.12585,,223.03438,430.01257,119.33092,140.06477,41.88902,114.27708,270.52115,80.26405,159.24681,,,236.65746,96.80993
20020516,,225.18750,220.72852,,261.45825,255.71207,267.67822,113.67254,274.64880,,223.95387,429.84909,118.23645,140.08678,41.96810,111.80499,270.54703,78.82602,157.90918,,,237.80098,95.57995
20020517,,227.22130,222.72205,,264.15173,258.34634,270.11224,113.75882,277.21091,,224.85048,435.40927,118.31866,139.91350,42.11388,112.61134,268.93887,79.06789,161.55721,,,238.66052,96.85568
20020520,,225.34192,220.87988,,261.83856,256.08401,269.76682,113.29512,276.93701,,223.42322,435.40927,117.64108,139.56212,42.53229,111.62650,268.05386,76.61601,159.34013,,,237.07417,96.93035
20020521,,222.09988,217.70206,,257.46805,251.80956,266.37640,113.37153,273.35510,,222.24728,427.30826,118.18675,138.79726,43.02443,111.43249,264.13858,75.51740,153.71481,,,235.75903,97.06918
20020522,,224.14424,219.70593,,260.24777,254.52818,266.91580,113.07197,274.21378,,222.91385,429.10074,118.77901,137.77374,43.11681,108.50330,262.54718,76.90026,159.52376,,,236.45512,97.46655
20020523,,221.58475,217.19711,,256.87674,251.23123,263.34283,112.05395,270.54889,,221.70578,422.48926,117.38152,136.68323,43.95322,106.34296,264.09015,76.57575,156.24959,,,235.03757,98.24379
20020524,,222.81017,218.39827,,258.43152,252.75183,263.51498,112.33047,270.63461,,222.48218,422.41016,117.95023,136.25070,43.87267,107.04576,267.28561,78.07871,158.18419,,,235.96371,97.60519
20020527,,221.79297,217.40121,,257.01254,251.36403,262.68484,112.47047,269.63000,,222.26878,420.21570,117.94955,136.25070,43.87267,108.43331,266.17010,77.74952,155.68634,,,235.82785,96.64690
20020528,,221.88168,217.48817,,256.93759,251.29071,262.63333,111.96176,269.56793,,222.95421,420.98535,116.70364,135.79669,45.04503,108.74632,264.22531,76.82909,157.52840,,,236.57898,96.71721
20020529,,219.87750,215.52368,,254.08401,248.49985,259.89246,111.55344,266.44440,,222.71538,415.25848,114.89199,136.07489,46.09030,110.83952,263.00314,76.12191,155.05908,,,236.19135,97.89497
20020530,,219.60202,215.25366,,253.47725,247.90642,259.01590,111.42083,265.47534,,223.39302,413.43018,115.03973,135.48827,45.51104,110.97227,264.28546,77.52805,151.81000,,,236.85712,98.70009
20020531,,217.06860,212.77042,,250.23949,244.73981,257.09109,110.64449,263.29535,,221.85695,410.26697,114.48370,132.94142,45.32841,112.49462,261.76175,76.23355,147.39670,,,235.26103,97.70914
20020603,,217.94925,213.63362,,251.48198,245.95500,258.34583,110.98597,264.75586,,222.00061,412.61914,114.63043,134.75790,45.13179,111.23785,262.28766,75.64999,150.30023,,,235.41994,97.70914
20020604,,216.65033,212.36043,,249.93988,244.44681,256.73370,109.93509,263.07956,,220.82065,410.67697,112.54854,135.18842,44.56582,110.33881,264.54840,74.50234,150.95679,,,234.15115,97.35760
20020605,,217.77696,213.46475,,251.58592,246.05667,258.26639,110.06530,264.73520,,220.83289,414.05658,113.00009,134.46260,45.17837,110.70070,260.96368,75.30794,151.60765,,,234.19064,97.11007
20020606,,217.38295,213.07855,,251.12866,245.60947,257.96979,110.07890,264.61099,,220.44022,413.33585,112.73265,135.53548,45.93794,108.78191,259.02258,74.87296,151.60765,,,233.66408,97.99288
20020607,,215.13741,210.87747,,247.78699,242.34125,256.44724,110.19332,263.00909,,220.61111,409.55997,112.80396,136.07321,45.88462,109.02399,253.99632,72.08672,149.32451,,,233.79532,98.54656
20020610,,216.07977,211.80118,,249.13057,243.65529,256.65857,110.55548,263.27664,,220.73041,409.42096,113.69923,135.65759,46.41701,108.28454,256.39383,72.73956,152.17308,,,233.79532,99.80583
20020611,,214.82381,210.57008,,247.39742,241.96022,255.00662,109.77344,261.39728,,220.38834,406.90973,113.23161,133.33041,45.66514,109.68641,253.95247,71.46392,152.52016,,,233.41058,99.86451
20020612,,214.02339,209.78551,,246.34943,240.93527,253.69907,109.54910,259.81244,,219.98541,404.22827,112.01200,133.69661,45.94900,111.62996,253.95247,70.77504,153.22995,,,233.08682,98.70216
20020613,,214.75174,210.49944,,247.57040,242.12943,253.49304,109.91386,259.28244,,219.47238,403.10117,111.56274,134.17110,46.44920,115.27343,251.48445,72.93812,153.22995,,,232.46371,99.22394
20020614,,212.99879,208.78120,,245.36316,239.97069,249.85460,108.36966,255.20874,,218.29594,397.25647,108.76942,132.79773,45.97598,116.89391,252.45502,72.93760,153.49815,,,231.11960,99.62135
20020617,,211.38066,207.19511,,242.88052,237.54262,247.61073,107.81798,252.83621,,218.71449,392.94543,108.20648,132.33905,45.23282,116.90406,248.58054,72.33667,151.00261,,,231.46803,100.70902
20020618,,211.99573,207.79800,,243.46628,238.11549,247.93382,107.76763,253.33148,,219.75896,393.79474,108.36108,132.54890,45.28502,115.38568,247.96477,72.71354,151.52884,,,232.51427,101.74734
20020619,,207.96114,203.84331,,238.31410,233.07655,243.69449,105.81020,248.95749,,217.31039,387.26349,105.59155,131.66371,44.09927,114.00652,242.57840,71.27287,145.85143,,,229.87550,101.06753
20020620,,208.42471,204.29770,,239.02316,233.77003,245.05127,106.09980,250.55846,,217.20357,389.94849,106.33183,132.51904,43.50718,112.55861,242.09311,71.42845,145.00130,,,229.82066,100.46798
20020621,,206.53650,202.44688,,236.96190,231.75407,241.31516,104.48895,246.65605,,214.89175,383.99124,104.11217,131.58531,42.39863,111.41749,240.95190,71.86715,145.02524,,,227.38942,99.25774
20020624,,205.87880,201.80222,,236.37582,231.18088,241.38414,103.22202,246.92047,,213.65285,386.40085,103.67266,128.33510,42.15757,109.38789,240.85803,71.35328,143.93649,,,226.20691,97.47244
20020625,,205.39780,201.33075,,235.64923,230.47025,240.72560,103.38071,246.32716,,213.72881,384.56439,105.24856,126.12354,42.64746,108.64023,236.77315,71.43111,142.65074,,,226.29089,97.47334
20020626,,199.38321,195.43526,,227.78529,222.77914,235.10237,101.02842,240.64427,,210.67322,375.47015,102.82586,124.15434,41.02071,105.60259,229.02606,68.92242,132.85654,,,223.08124,95.83750
20020627,,201.11545,197.13319,,229.54462,224.49980,237.97084,101.60755,243.67531,,213.24385,381.21185,103.21478,125.46725,41.07245,106.34850,227.81404,68.04984,134.67393,,,225.89650,96.12380
20020628,,203.52388,199.49394,,233.08043,227.95790,240.32986,103.09103,246.26019,,213.14682,384.14529,104.84042,128.23972,41.65994,105.91803,227.27905,68.92920,139.97495,,,225.83809,95.66296
20020701,,202.55896,198.54813,,231.43790,226.35147,240.01476,102.67201,246.06834,,213.95392,384.14529,104.47277,127.98631,41.65994,103.06754,237.64404,66.63702,139.97495,,,226.67381,96.20847
20020702,,202.07880,198.07747,,231.14838,226.06831,238.94890,103.40015,245.12897,,212.56712,380.33987,104.76910,131.27408,41.97119,100.86744,237.25626,66.79233,140.94464,,,225.07474,96.80394
20020703,,202.73897,198.72456,,232.65929,227.54602,240.95129,104.15659,247.55800,,210.70975,383.72189,107.19975,130.78238,42.29087,99.12589,226.73921,66.76968,141.91516,,,223.13947,95.66306
20020704,,205.42998,201.36229,,236.26617,231.07364,244.54381,105.20977,251.16173,,211.74097,390.32654,108.37810,131.16620,42.75092,102.14791,225.50439,67.63930,144.79407,,,224.33386,95.17989
20020705,,208.03966,203.92030,,239.92981,234.65675,246.66319,107.20200,253.35965,,212.15877,391.79730,111.87493,131.88168,43.00935,103.53401,221.46312,69.71841,148.41814,,,224.70029,96.07884
20020708,,208.71025,204.57761,,240.39613,235.11282,245.65724,105.81508,252.46758,,213.89125,391.87631,110.41228,130.06839,42.93314,101.36636,222.09270,71.81683,147.63092,,,226.43332,97.80737
20020709,,210.40352,206.23735,,242.33206,237.00621,247.29857,107.03022,254.26759,,215.67532,393.59555,112.32849,131.23248,43.28661,100.49485,225.95074,72.01759,150.37552,,,228.45982,97.34417
20020710,,208.14877,204.02725,,239.77867,234.50894,246.04778,106.46725,252.96091,,213.21738,391.64316,111.12089,131.60530,43.13657,99.59700,229.81929,70.57430,147.36665,,,225.68887,97.79229
20020711,,204.06050,200.01993,,234.47350,229.32036,241.47008,104.99567,248.20816,,211.04590,383.45255,109.28133,130.47301,42.49258,98.00285,227.61777,69.38599,141.43594,,,223.47339,96.02216
20020712,,207.46008,203.35219,,239.34489,234.08470,243.47633,105.77676,250.08176,,211.24225,386.80023,109.96734,130.73099,42.73002,100.49487,233.24257,72.50660,147.17696,,,223.61983,96.68601
20020715,,206.07481,201.99435,,237.53061,232.31029,242.25092,105.64085,248.70525,,210.57411,384.14941,109.75076,130.47104,42.46698,101.17727,233.24257,71.71685,145.25060,,,222.97591,95.79094
20020716,,203.44154,199.41322,,234.38049,229.22940,238.97658,104.69711,245.13559,,208.27721,378.09482,108.24625,129.76004,41.80573,101.56336,234.87144,70.84290,143.28841,,,220.52831,94.88987
20020717,,201.74367,197.74896,,232.63725,227.52448,237.41795,104.34431,243.51154,,205.80717,375.04059,107.94257,128.95139,42.10426,101.33121,232.18495,69.61147,143.28841,,,217.94011,93.51254
20020718,,203.13049,199.10832,,233.76474,228.62718,239.74710,104.77925,245.79105,,208.86732,379.76926,107.85106,129.57042,42.43924,103.84264,232.12390,68.97390,143.59763,,,221.19843,94.73879
20020719,,199.93362,195.97475,,230.00919,224.95416,237.10370,103.79726,243.00934,,205.84662,375.27304,106.54410,128.63596,42.11427,102.98631,233.67340,67.36530,139.79739,,,217.93381,93.97451
20020722,,196.01338,192.13213,,224.87062,219.92853,232.59352,102.21047,238.40225,,203.98955,367.44009,104.94210,127.30637,40.92408,100.56712,231.61574,66.16743,134.32442,,,216.06447,92.23687
20020723,,199.35854,195.41104,,229.73891,224.68982,236.74428,103.66930,242.79439,,203.87260,374.65060,107.04976,128.22218,41.73717,101.28358,232.15002,67.70664,138.88200,,,215.88275,92.71716
20020724,,193.33383,189.50563,,222.69279,217.79857,229.30653,100.88036,235.16798,,198.07483,362.04782,103.77261,126.14097,40.19299,97.46423,229.84842,65.66161,134.93172,,,209.71220,90.36847
20020725,,192.92505,189.10493,,221.75084,216.87732,227.84383,100.66951,233.78519,,199.33568,358.96942,103.50354,126.77650,40.19299,95.47437,228.70512,65.68332,134.76836,,,210.99255,91.45419
20020726,,188.59819,184.86375,,216.81284,212.04784,225.18880,99.36558,231.20845,,194.73950,355.01901,101.76665,127.04635,39.05135,92.64680,226.48979,62.91307,129.42711,,,206.12238,89.39446
20020729,,190.63733,186.86252,,218.89490,214.08414,229.15747,100.30114,235.16745,,197.77238,362.71182,102.53211,127.70206,39.24097,96.31045,224.77403,62.01238,130.04240,,,209.27831,91.29596
20020730,,194.71997,190.86432,,223.54222,218.62933,232.47289,101.11586,238.57506,,202.15042,369.07626,103.45020,127.76454,40.27828,98.04353,224.84074,63.97225,134.77527,,,214.03484,92.16211
20020731,,194.95729,191.09694,,223.76973,218.85184,234.02649,100.78046,240.19543,,202.55371,373.32239,102.72551,127.54592,40.32100,98.46426,225.85802,63.06702,134.16623,,,214.63443,90.73082
20020801,,193.68448,189.84932,,222.03464,217.15488,232.89236,101.05669,239.00246,,202.19116,370.16534,103.12274,128.09314,40.22248,98.11143,226.40413,62.55298,131.71243,,,214.16139,91.40215
20020802,,191.25409,187.46706,,219.17468,214.35777,229.29979,100.21675,235.29373,,199.91566,363.18954,102.31319,127.43067,39.58473,96.61279,224.79018,62.44344,129.78516,,,211.70399,90.81615
20020805,,186.78084,183.08238,,213.61633,208.92159,226.33772,98.77492,232.29205,,196.77338,358.75806,99.98122,127.68031,38.65654,94.69370,223.85199,58.88753,124.61291,,,208.15376,91.48090
20020806,,184.89728,181.23613,,211.34944,206.70451,223.32028,97.96224,229.32253,,195.19284,353.08517,98.99710,127.59832,38.78179,92.55687,216.26514,58.34800,124.44388,,,206.45612,90.98672
20020807,,189.51064,185.75813,,216.41910,211.66275,228.69063,99.32230,234.94702,,200.79601,363.32388,101.33036,127.62141,39.10085,93.98059,217.88712,60.57754,125.58684,,,212.55885,91.92778
20020808,,189.59941,185.84515,,216.08401,211.33504,228.22845,99.02258,234.45477,,202.43729,362.76382,100.92836,127.68784,38.37644,93.97382,217.55605,60.18584,126.27821,,,214.31056,92.54304
20020809,,191.73549,187.93893,,218.62073,213.81601,229.34364,99.42811,235.52402,,204.35378,364.67422,100.92717,128.20090,39.13356,95.14777,219.77129,62.28740,128.13937,,,216.31137,93.68524
20020812,,191.28264,187.49506,,218.12006,213.32634,228.74368,99.66929,234.89778,,203.81540,362.83737,101.33092,128.48848,39.13356,94.97751,219.47969,62.03073,128.25804,,,215.75917,93.27126
20020813,,193.28772,189.46043,,220.93130,216.07581,232.35774,101.54420,238.65877,,204.10187,368.03961,104.59758,129.30960,38.82202,95.55306,226.09889,61.51190,131.33025,,,216.07550,93.27920
20020814,,192.40945,188.59956,,220.03098,215.19525,230.03319,101.24996,236.22891,,202.80856,363.08313,104.19946,128.88297,39.35140,94.65543,227.25705,62.25696,131.62842,,,214.66650,93.06310
20020815,,195.10019,191.23701,,223.30687,218.39915,234.37947,101.63293,240.86534,,204.93982,372.66263,104.38387,129.88974,39.39986,95.06205,227.21559,63.16977,131.62842,,,217.04044,92.93052
20020816,,195.60672,191.73352,,224.13423,219.20833,234.95174,101.59997,241.40991,,204.60260,374.07126,103.77943,130.47182,39.60108,95.54211,229.71983,63.09090,133.42914,,,216.67839,92.82387
20020819,,195.63647,191.76268,,223.87434,218.95415,235.07097,102.14339,241.54572,,205.66086,373.38785,104.87067,130.82413,39.23763,95.64089,228.18478,62.57032,133.39137,,,217.78938,93.39582
20020820,,198.25610,194.33044,,227.14517,222.15309,237.63815,102.21369,244.22711,,207.45595,379.31714,105.02238,130.10947,39.68289,96.73327,226.24541,63.23680,137.75847,,,219.78035,93.36541
20020821,,198.03308,194.11185,,226.95473,221.96684,237.25572,101.97610,243.88843,,206.99557,378.83630,105.18215,129.29909,39.49114,96.60385,220.62590,62.56462,139.37988,,,219.32812,92.82369
20020822,,198.94159,195.00237,,227.60292,222.60078,237.58154,102.01531,244.31659,,209.32286,379.53522,105.73205,129.08751,38.99802,95.94429,218.91826,63.31194,139.31595,,,221.81030,93.71372
20020823,,197.23059,193.32526,,225.43651,220.48198,234.30077,101.52173,240.69049,,208.25688,372.67581,104.68556,128.67854,38.91182,97.45740,215.42316,63.54366,138.40424,,,220.67596,93.28148
20020826,,196.07202,192.18962,,224.10205,219.17685,233.57913,100.98997,239.90697,,207.06918,371.91516,103.51790,128.58998,39.18238,97.32745,217.26724,62.84533,136.82835,,,219.43402,92.59290
20020827,,194.47760,190.62677,,222.17084,217.28807,232.59013,100.49572,238.94141,,205.76518,370.45807,102.88994,128.24437,39.26213,96.07269,218.71968,61.81421,134.46606,,,217.93680,93.09562
20020828,,192.92661,189.10649,,220.38687,215.54332,231.12933,99.83229,237.57536,,204.16580,368.18857,102.53992,127.52348,38.83359,93.59316,220.55785,60.61911,134.00319,,,216.09656,93.75868
20020829,,192.12497,188.32072,,219.28119,214.46193,229.13683,98.43980,235.53242,,203.97215,365.95694,101.11881,125.37527,38.41106,92.57857,219.91597,60.80297,134.09825,,,215.89323,93.65409
20020830,,192.02171,188.21951,,219.49409,214.67015,228.88179,98.53802,235.17436,,202.72110,365.18146,101.05849,125.58263,38.24732,93.67191,218.53726,60.31308,136.45641,,,214.52362,93.51267
20020902,,190.91769,187.13736,,217.58241,212.80049,225.71696,97.20843,231.86153,,203.80295,360.07297,98.46414,125.97662,37.75367,92.75146,218.04178,59.03761,139.45578,,,215.69958,93.71502
20020903,,189.59605,185.84189,,215.43027,210.69563,223.80589,96.87351,230.04459,,204.61905,356.14938,98.51122,125.81217,37.59018,90.09683,218.27946,58.52067,137.22636,,,216.50456,94.64882
20020904,,187.74451,184.02701,,213.78636,209.08786,223.66040,96.14967,230.07735,,201.02031,357.10382,98.12154,124.85989,37.14031,87.65535,221.17273,57.75344,133.44231,,,212.58884,94.00202
20020905,,186.85873,183.15877,,212.06764,207.40691,222.05962,95.85686,228.18878,,202.55800,353.83920,97.02433,125.02203,37.04671,89.38844,222.31813,56.98244,132.59668,,,214.32103,93.72070
20020906,,186.05417,182.37013,,211.29739,206.65358,221.63066,95.42794,227.65218,,201.18224,353.59283,96.99635,122.67841,37.47679,90.17053,222.79788,56.98244,130.84982,,,212.89452,92.81049
20020909,,186.49968,182.80682,,211.24678,206.60408,220.92349,94.35656,226.77347,,203.61397,353.82904,95.25515,121.08040,37.52487,91.07092,226.36739,58.06414,129.89404,,,215.64520,92.26260
20020910,,189.24461,185.49741,,215.28758,210.55608,224.30447,95.58454,230.41011,,203.36171,359.62848,97.08247,121.92653,38.48324,91.14784,225.39156,59.66307,133.18428,,,215.41289,91.81924
20020911,,190.33821,186.56935,,216.08850,211.33939,224.52060,95.91215,230.57664,,206.08145,359.55685,97.16349,122.72068,38.55740,91.26335,230.56078,59.59913,135.65083,,,218.31467,92.85089
20020912,,190.68863,186.91284,,216.63344,211.87234,224.47592,95.65931,230.59567,,205.94893,359.89990,96.36941,123.51068,38.64463,90.74990,228.58899,59.33838,138.22150,,,218.11555,93.34396
20020913,,187.26830,183.56023,,211.92113,207.26361,220.00763,94.68698,225.95436,,205.10983,351.08438,95.73829,121.90283,38.15503,88.79326,230.07526,58.27293,133.81920,,,217.22205,93.00915
20020916,,185.08281,181.41801,,208.76909,204.18085,217.76135,94.73218,223.53197,,205.06805,345.70596,96.31737,121.33652,37.48774,88.79864,230.97816,56.73598,131.01233,,,217.22426,92.55369
20020917,,189.09846,185.35416,,214.14214,209.43581,221.90552,96.11675,227.81277,,206.59691,353.02264,97.97489,122.43989,38.19036,90.58500,232.04810,59.03983,135.81638,,,218.90361,92.67992
20020918,,184.42351,180.77177,,208.25432,203.67738,216.72719,93.99187,222.47118,,203.54768,344.57611,95.47883,120.12731,37.62917,88.39289,229.67632,56.57988,131.83054,,,215.57753,92.20973
20020919,,183.70451,180.06702,,207.80940,203.24225,215.95222,93.91226,221.89851,,201.48006,342.89008,96.38255,119.47787,37.44273,85.62004,228.31693,56.63526,131.86180,,,213.43504,90.82710
20020920,,182.07317,178.46797,,205.74432,201.22256,213.80501,93.15685,219.61929,,200.45071,339.16473,95.00805,119.23030,37.42170,85.48269,226.97432,55.46475,131.86180,,,212.26208,91.13702
20020923,,179.78671,176.22679,,202.93985,198.47972,213.02841,92.32658,218.74452,,198.70184,338.80457,94.58912,116.69331,37.07841,86.10772,225.69125,54.01526,126.81721,,,210.35968,90.81521
20020924,,177.69266,174.17421,,200.19820,195.79832,209.85080,90.53718,215.40021,,197.70779,334.48056,92.08061,115.10104,36.35225,85.86620,221.46805,53.52609,125.25381,,,209.37157,89.75896
20020925,,175.00383,171.53864,,197.06044,192.72954,207.20111,88.59038,212.51083,,195.09369,331.67950,89.52383,112.24543,35.87269,85.97877,224.16628,52.51112,122.24023,,,206.49390,89.59403
20020926,,176.66435,173.16628,,199.55458,195.16887,210.06819,89.39968,215.50467,,194.76988,337.00607,90.62935,112.86581,36.00626,87.13638,222.94913,53.20318,123.17971,,,206.04300,90.45686
20020927,,177.16261,173.65468,,200.04416,195.64769,211.16803,90.29515,216.64755,,195.57431,338.01462,91.42088,114.51476,36.40588,87.53047,223.33826,52.88623,123.13631,,,207.00937,89.75109
20020930,,174.00728,170.56181,,196.34030,192.02524,207.08633,89.34990,211.95447,,192.58228,330.06409,89.75803,112.92165,35.51458,90.68040,225.71861,52.51851,119.91842,,,203.56335,90.98471
20021001,,174.20544,170.75606,,196.14236,191.83165,207.10356,89.37282,212.35617,,194.27234,330.06409,89.92550,114.45513,35.76277,86.80444,222.26489,51.87894,120.55885,,,205.43254,91.00851
20021002,,174.81207,171.35068,,196.73485,192.41110,207.89458,89.50394,213.14413,,195.26859,331.68668,89.78170,114.81099,35.97725,87.44889,222.75983,52.11574,120.37159,,,206.47452,91.58232
20021003,,173.27251,169.84160,,194.45259,190.17900,205.75455,89.37503,210.89244,,195.48135,326.90836,89.54375,114.83762,36.21255,87.21080,220.48032,50.57959,120.37159,,,206.72508,91.44540
20021004,,173.89647,170.45320,,195.45329,191.15771,207.13628,89.83700,212.37927,,195.13202,329.34180,90.55653,114.49467,36.65763,87.21080,220.22372,50.36586,121.27801,,,206.41206,90.76080
20021007,,170.59665,167.21872,,191.72600,187.51233,205.27425,89.73300,210.52971,,191.49387,325.16800,91.07951,114.21159,36.05456,85.58538,219.41441,48.29575,116.57856,,,202.36673,90.88506
20021008,,171.64438,168.24570,,193.23325,188.98645,206.55092,90.48177,211.96620,,191.52481,326.86258,92.59713,114.55341,36.22226,85.56172,213.84268,48.71053,118.19673,,,202.31844,91.64354
20021009,,170.44989,167.07487,,192.20337,187.97920,205.90459,89.38964,211.46387,,189.09424,327.23123,90.82858,114.42439,36.36850,83.20471,214.97215,48.69986,115.96742,,,199.53482,92.46458
20021010,,167.63417,164.31491,,188.65825,184.51199,203.31679,88.26351,208.89728,,187.25789,323.12323,89.73293,113.42149,35.79974,81.17082,211.81433,48.69986,109.05638,,,197.55202,91.98183
20021011,,168.64146,165.30226,,189.52074,185.35551,205.44569,88.85509,211.35268,,189.32692,327.07794,91.30427,113.86335,35.47427,78.97179,213.74356,47.49840,109.89011,,,199.75502,92.81164
20021014,,170.41306,167.03877,,191.16971,186.96825,204.28378,87.27505,211.01643,,192.50191,327.07794,91.61321,112.02184,34.72900,68.60255,212.79568,48.98938,115.37786,,,203.19026,93.58096
20021015,,175.83252,172.35092,,198.20068,193.84470,211.24960,88.92945,218.41937,,195.31146,340.48679,95.40844,110.69575,35.31899,69.92405,209.27594,51.84639,118.57208,,,206.34410,93.21153
20021016,,178.02528,174.50027,,201.38014,196.95428,213.84958,90.27119,220.84785,,195.28493,344.25549,95.95709,112.87993,35.80978,74.25473,208.96648,53.46399,120.58363,,,206.40955,92.33744
20021017,,179.69182,176.13382,,203.80058,199.32153,216.40723,91.33481,223.67220,,195.24911,348.40030,98.00370,113.69051,35.73479,73.62456,206.72282,54.16082,121.94305,,,206.37013,92.33492
20021018,,182.74994,179.13138,,207.56920,203.00732,217.50641,92.06637,224.77312,,197.52867,349.70981,97.74550,116.06465,36.81199,74.85960,204.46082,56.71374,127.49483,,,208.79710,93.25045
20021021,,181.26230,177.67319,,205.91772,201.39215,216.76599,91.92357,223.98958,,195.78809,348.22684,97.41275,116.04996,37.02747,75.07010,201.89526,56.42891,123.81612,,,206.86256,93.31271
20021022,,180.38580,176.81404,,204.28288,199.79323,216.37595,91.70264,223.75037,,197.04950,347.69565,97.26906,116.21091,37.25221,72.84410,202.75867,55.39303,121.04371,,,208.17625,94.09206
20021023,,184.44615,180.79399,,209.49490,204.89070,220.40811,91.98366,228.06921,,199.36382,356.62860,97.96944,115.95339,37.25221,73.15253,201.19890,58.14978,124.62726,,,210.72771,94.20378
20021024,,183.99730,180.35402,,209.11475,204.51889,220.05757,91.86511,227.69118,,198.42886,356.01367,97.58019,116.34380,37.04747,72.70122,204.73694,57.91185,124.57713,,,209.81981,93.01418
20021025,,183.44945,179.81702,,208.82494,204.23546,219.39053,92.35217,226.95439,,196.69019,353.61774,98.45561,116.33965,37.33012,72.79082,205.91660,57.90330,125.07898,,,207.91301,92.83616
20021028,,186.08235,182.39778,,212.07047,207.40967,221.97855,93.20741,229.52007,,198.65393,358.19272,98.71879,117.51691,38.43186,74.83567,209.35701,58.18123,130.26942,,,210.08846,92.83616
20021029,,183.44945,179.81702,,208.81944,204.23010,217.78690,92.11207,225.00038,,196.70177,350.28455,96.70670,117.07446,38.09721,75.21595,208.40149,57.83439,128.89699,,,207.94618,92.64938
20021030,,181.83760,178.23709,,206.60355,202.06290,216.74265,92.29772,223.89191,,196.28697,347.52179,97.33997,116.53468,38.29756,74.95435,209.28616,56.83630,125.46369,,,207.45346,92.96044
20021031,,182.25180,178.64310,,206.21649,201.68436,215.23183,92.84058,222.09773,,199.71315,343.05322,97.59301,117.09850,38.71082,76.99978,209.28616,57.63741,125.78662,,,211.22906,93.13751
20021101,,179.97572,176.41208,,203.89777,199.41660,213.81372,91.45529,220.54306,,196.33008,342.12958,94.86401,116.56372,38.79160,77.38955,209.28616,56.32837,123.52401,,,207.30145,94.81638
20021104,,184.48846,180.83546,,209.49942,204.89514,218.98233,91.88813,225.77916,,199.57011,353.47104,94.86361,116.56372,39.07067,80.95949,209.93501,57.62575,129.07381,,,210.81287,95.54259
20021105,,183.66399,180.02731,,208.52634,203.94345,217.96773,91.71213,224.91847,,198.80443,351.40167,95.55799,115.80316,38.85106,78.44897,208.52477,57.68645,127.75637,,,210.50348,90.56355
20021106,,186.66682,182.97070,,212.30933,207.64331,219.88893,92.28098,227.05215,,200.77591,354.91360,96.27332,117.25632,38.58646,77.02554,212.87761,60.18404,131.54631,,,212.52502,92.07145
20021107,,186.45366,182.76175,,213.01111,208.32967,220.40950,91.41364,227.56416,,197.31709,357.62854,94.52097,116.67227,38.95879,76.95233,217.66960,60.76566,131.61899,,,208.92264,89.94055
20021108,,185.34227,181.67236,,211.88847,207.23170,219.09364,91.31039,226.24248,,195.64212,354.72861,94.50644,117.03584,38.49429,76.21503,215.15637,60.90500,130.27737,,,207.00800,90.48598
20021111,,181.51448,177.92038,,206.98830,202.43922,215.53111,90.21932,222.52245,,193.38446,348.27902,93.10384,116.26024,37.86488,75.25061,213.30078,58.35598,126.34550,,,204.51437,90.41492
20021112,,181.92307,178.32088,,207.20154,202.64778,216.10733,90.23666,223.00679,,194.68996,349.59760,92.98222,116.28364,37.23262,77.10333,211.12131,58.52776,125.44249,,,205.93108,90.69125
20021113,,181.60065,178.00485,,206.93661,202.38867,215.77901,89.54768,222.69603,,193.99373,350.02197,92.19066,115.29218,37.14945,76.46687,212.32039,58.38501,125.54625,,,205.10594,91.18948
20021114,,181.96075,178.35783,,207.69252,203.12798,217.59975,89.60378,224.53224,,193.18910,354.18546,92.01846,114.87242,37.75059,77.75581,212.95894,58.14647,124.65955,,,204.27505,90.62806
20021115,,185.72391,182.04646,,212.12531,207.46333,220.37509,90.91630,227.49722,,196.71492,358.40906,94.15276,115.46233,38.57213,78.06107,211.80653,60.21356,129.76471,,,208.19328,90.53296
20021118,,185.24709,181.57907,,211.66586,207.01399,220.50862,89.71821,227.84279,,195.91833,360.79480,92.64359,114.56087,38.58486,76.34110,206.84659,59.97170,128.34558,,,207.26584,90.94241
20021119,,185.16252,181.49619,,211.78581,207.13132,221.04745,89.30780,228.40163,,195.08896,362.76633,92.34293,113.52902,38.34769,76.96672,203.65192,59.31662,128.96919,,,206.40022,90.44833
20021120,,185.34561,181.67564,,211.59085,206.94064,220.90283,88.88433,228.17021,,196.66820,363.16086,91.40820,113.38095,38.11727,77.57188,205.82661,58.18549,131.03484,,,208.20169,89.97769
20021121,,186.01216,182.32899,,212.46745,207.79797,222.05496,89.72655,229.33896,,196.97813,364.40076,92.53040,113.76673,38.92424,78.16953,207.31766,57.65494,132.70772,,,208.58995,89.56656
20021122,,188.12486,184.39987,,215.15590,210.42734,223.83037,90.91752,231.00458,,198.27472,366.49594,94.23529,113.69632,39.50731,80.36796,211.93605,59.79820,133.67532,,,210.03856,89.46490
20021125,,189.15450,185.40912,,216.44354,211.68668,224.42775,91.02531,231.64218,,198.98509,367.70721,94.08729,114.34028,39.60449,80.29383,212.86908,60.11903,136.23470,,,210.74071,90.24683
20021126,,187.36542,183.65547,,214.43481,209.72211,222.30161,90.34475,229.37408,,196.97083,363.90988,92.62624,114.79446,39.10654,80.29556,211.53751,59.36229,135.49748,,,208.55702,89.79505
20021127,,186.54744,182.85368,,213.59145,208.89726,221.05222,89.65500,228.05470,,195.79268,362.17947,92.14209,112.99726,39.18733,80.50222,207.87248,58.80219,136.51158,,,207.24196,89.88026
20021128,,189.08148,185.33754,,216.38802,211.63237,224.93640,90.58141,232.01700,,198.81529,369.66742,93.44917,112.96935,39.48760,82.62418,210.00165,58.63802,138.07344,,,210.56729,90.10507
20021129,,189.26230,185.51477,,216.39644,211.64061,223.57962,90.07167,230.51839,,199.68578,367.37421,92.19225,112.97073,39.73754,82.97976,211.05589,58.92881,140.53949,,,211.45732,90.79485
20021202,,190.94022,187.15947,,218.34029,213.54173,225.48347,89.87428,232.60591,,201.36913,372.17468,92.42851,111.89729,39.81039,82.39057,211.72453,59.86743,141.15192,,,213.33597,90.67667
20021203,,191.60034,187.80653,,219.50754,214.68333,225.40718,89.37715,232.34787,,200.65204,372.85553,91.67589,110.66309,39.46051,84.69076,209.54672,61.21112,142.59436,,,212.67297,89.46520
20021204,,187.69176,183.97534,,214.76938,210.04930,221.30350,88.88085,227.97456,,197.45145,364.11212,90.40300,111.31728,39.37687,84.44141,208.61662,60.07822,137.37065,,,209.17935,88.96730
20021205,,188.38074,184.65068,,215.49071,210.75478,221.47151,88.88686,228.16524,,198.40585,364.49481,90.44293,111.31728,39.37687,84.44141,207.66196,60.46520,138.73804,,,210.13170,89.93513
20021206,,187.65303,183.93738,,214.73169,210.01245,221.02789,88.89666,227.68903,,197.38904,363.44043,90.44070,111.31728,39.44752,84.44141,207.66196,60.06405,137.88986,,,208.99205,90.04825
20021209,,187.10962,183.40472,,214.08902,209.38391,219.65710,89.28638,226.22444,,196.88861,359.55762,88.99365,115.70783,39.43012,84.44141,207.03104,61.06335,136.52432,,,208.52826,89.21519
20021210,,185.48933,181.81653,,212.56543,207.89380,219.62129,89.48945,226.22133,,194.05733,359.12183,90.03512,114.70449,39.43012,84.44141,203.77919,59.51238,134.51268,,,205.41014,89.02557
20021211,,184.41374,180.76224,,211.45456,206.80734,218.61841,89.57929,225.28169,,192.51582,356.61816,90.34258,115.13383,39.48893,82.92761,203.26350,58.87179,134.19775,,,203.72101,88.84121
20021212,,185.29529,181.62633,,212.28244,207.61703,219.23688,89.77433,225.85120,,194.06291,357.72839,90.73387,115.02251,38.95322,83.67963,205.90829,58.31829,136.96523,,,205.55348,87.77172
20021213,,183.61488,179.97919,,210.37407,205.75060,217.34090,89.14483,223.85330,,192.24596,354.37958,89.76119,114.91013,38.36990,83.17109,206.50842,57.66720,135.83913,,,203.51443,87.99028
20021216,,181.75916,178.16020,,208.32428,203.74585,216.08928,88.97323,222.40799,,190.04303,351.74295,89.31838,114.76830,38.03461,84.61601,204.17595,57.28877,132.15805,,,201.18712,86.93948
20021217,,183.03535,179.41113,,209.26955,204.67035,216.89655,88.74919,223.11333,,193.14140,354.02728,87.79536,115.96583,38.07639,86.49745,203.77437,56.84876,134.65408,,,204.61621,87.01497
20021218,,181.95811,178.35522,,207.70174,203.13699,214.00044,88.42185,219.92230,,193.14691,347.80417,87.09028,115.76408,37.80414,87.39520,204.05289,56.58493,136.14262,,,204.50595,88.05548
20021219,,182.11334,178.50737,,207.98235,203.41142,214.86072,89.34571,220.62766,,192.95868,348.21112,88.38494,115.99879,37.62724,90.53991,198.78709,56.14901,136.14262,,,204.16339,89.25874
20021220,,183.40848,179.77687,,209.41357,204.81120,215.87776,89.14629,221.58458,,194.49423,350.94513,87.38317,116.41682,37.68191,92.03574,199.18657,57.26321,136.55659,,,205.88458,89.10635
20021223,,182.40759,178.79581,,207.37877,202.82111,214.90157,89.09299,220.49780,,196.50620,348.74799,87.02129,116.57268,37.89616,92.34338,200.28204,56.73976,132.63089,,,208.10408,89.22715
20021224,,181.74080,178.14221,,206.48045,201.94254,214.84476,89.23171,220.43681,,196.27014,348.37219,87.03618,116.95430,38.13981,92.34338,200.28204,56.40513,130.28505,,,207.78911,89.69893
20021225,,181.54939,177.95461,,206.20284,201.67102,214.86815,89.26312,220.46193,,196.27014,348.37219,87.03618,116.95430,38.34245,92.34338,200.28204,55.92896,130.28505,,,207.78911,89.69893
20021226,,181.91257,178.31059,,206.72963,202.18623,215.05971,89.52033,220.65184,,196.27014,348.37219,86.72088,118.45821,38.46515,92.34338,201.73846,56.98782,129.41429,,,207.78911,89.69893
20021227,,180.48415,176.91045,,204.80501,200.30391,213.46051,89.81519,218.96179,,195.76405,344.10245,87.41012,118.36584,38.59905,91.86990,203.05434,56.54284,127.11703,,,207.23775,89.60622
20021230,,176.76979,173.26964,,200.25557,195.85445,210.45345,89.39452,215.73352,,192.89214,337.77921,86.73060,117.98294,38.59905,91.86990,203.05434,55.23145,120.52739,,,204.12585,88.92693
20021231,,177.20146,173.69276,,200.61975,196.21062,211.33881,89.53690,216.68391,,193.79301,339.60864,87.45930,117.13741,38.59905,91.86990,203.05434,54.92395,120.52739,,,205.04312,89.65981
20030101,,177.20146,173.69276,,200.61975,196.21062,211.33881,89.53690,216.68391,,193.79301,339.60864,87.45930,117.13741,38.59905,91.86990,203.05434,54.92395,120.52739,,,205.04312,89.65981
20030102,,177.92778,174.40469,,201.26913,196.84573,211.15353,88.34228,216.86502,,195.18419,341.26212,87.34848,114.85313,37.92383,87.77958,200.73309,55.44315,122.09435,,,206.58815,89.65981
20030103,,181.80786,178.20795,,206.34978,201.81471,214.82614,88.50909,220.83951,,197.05586,349.58664,87.30228,115.39294,38.54300,87.31030,201.57472,57.06945,128.37199,,,208.64702,89.83553
20030106,,183.00142,179.37787,,207.73630,203.17076,215.68457,88.01276,221.93536,,198.24022,352.46637,86.97495,114.46666,39.23511,85.11093,203.16191,57.70592,129.98170,,,209.76256,91.59514
20030107,,182.33270,178.72238,,206.80913,202.26398,215.13098,87.56035,221.42314,,198.08287,351.95792,86.24165,114.21896,39.64228,83.99403,204.55258,58.15965,126.91152,,,209.54826,91.94494
20030108,,183.39034,179.75906,,208.32722,203.74870,215.94847,87.95194,222.38664,,198.15616,353.19260,87.50000,114.20497,38.99649,82.39271,209.50717,59.91313,126.58949,,,209.68117,91.48951
20030109,,182.08476,178.47934,,206.68703,202.14456,215.94193,88.24777,222.21375,,197.27827,352.66040,87.68109,114.50690,38.52800,84.45207,208.27617,59.52602,121.64217,,,208.72694,91.30848
20030110,,183.01282,179.38901,,208.02029,203.44853,217.40154,89.30102,223.62642,,197.33873,354.24500,88.73446,115.85262,38.68393,85.61657,213.13428,60.22899,121.57573,,,208.67136,92.39818
20030113,,186.06400,182.37976,,212.41565,207.74730,220.49135,91.21143,227.06197,,197.52985,358.15771,91.64495,118.31599,39.05065,84.36633,212.44583,62.38742,125.51920,,,208.86568,92.55674
20030114,,186.45384,182.76189,,212.87711,208.19862,221.26753,93.04123,227.61061,,197.88890,356.77637,93.05267,120.70430,40.42073,87.42457,213.80666,62.28746,125.65477,,,209.32039,92.06037
20030115,,186.74167,183.04401,,213.27237,208.58519,222.24994,92.96402,228.68761,,197.97223,359.22043,92.21442,122.13643,40.42743,86.81433,216.77933,62.27937,124.89675,,,209.35182,92.60200
20030116,,184.76218,181.10371,,210.92355,206.28799,219.82477,92.34387,226.32066,,196.16710,354.60916,91.57582,122.19658,40.22247,84.17549,216.38153,60.93290,124.93417,,,207.39943,92.14483
20030117,,183.11620,179.49033,,208.65366,204.06798,217.57355,91.97901,223.75659,,195.71750,349.95877,90.50580,122.32921,39.79634,85.59438,218.27589,60.79370,122.19039,,,206.94547,91.74448
20030120,,182.48328,178.86993,,207.79832,203.23145,216.40520,91.70333,222.44768,,195.48270,347.69672,90.01248,121.51367,40.39541,86.61083,214.95044,60.85205,121.61945,,,206.83565,90.42101
20030121,,182.51114,178.89725,,207.91518,203.34572,216.98366,92.35669,223.08015,,195.23199,347.90985,90.37615,123.15434,40.97865,86.62744,213.76765,60.72221,121.04056,,,206.58974,90.13577
20030122,,181.80553,178.20561,,207.44318,202.88409,216.79391,92.23969,222.87213,,193.37958,347.66913,90.40058,122.65939,40.89780,86.85496,212.29112,61.04050,119.08710,,,204.58492,89.67321
20030123,,182.56299,178.94807,,208.68245,204.09613,217.09743,92.17262,223.16452,,192.94009,348.50003,90.11868,122.51669,41.29074,87.25124,212.15021,62.34318,119.92387,,,204.02629,90.29530
20030124,,181.06917,177.48383,,206.43912,201.90210,214.98703,91.87011,220.92709,,193.12596,344.07056,89.70001,122.29119,41.22603,86.86033,212.66417,62.01095,117.39381,,,204.22176,90.39180
20030127,,178.41664,174.88382,,202.56396,198.11211,211.33704,90.23652,217.30511,,193.09399,338.35873,87.59718,121.60352,40.68602,83.85606,209.62537,61.03305,113.92982,,,204.22176,90.07913
20030128,,178.28407,174.75388,,203.73804,199.26038,212.32922,91.10157,218.33827,,188.58116,339.17197,88.37363,123.15486,41.14610,84.25672,209.34862,61.14169,115.64346,,,199.28377,89.42320
20030129,,176.21078,172.72163,,200.94429,196.52803,209.74411,89.46306,215.65063,,187.79063,335.97238,85.91736,122.01202,40.70271,83.04675,211.05232,61.14169,111.48287,,,198.38217,89.63075
20030130,,176.69809,173.19928,,201.40906,196.98259,209.84785,89.27465,215.74348,,188.60922,336.54758,85.39275,122.19044,40.68129,83.20631,211.46448,61.14169,112.89197,,,199.36302,89.00063
20030131,,176.40523,172.91222,,201.22452,196.80211,209.55278,88.87920,215.48589,,187.80254,336.54758,84.77935,122.19044,40.50413,82.06107,215.38690,61.14169,112.89197,,,198.52238,88.51386
20030203,,176.68794,173.18933,,201.76527,197.33098,209.61414,88.96143,215.49374,,187.37936,336.54758,84.77998,122.19044,40.56508,82.77264,214.92113,61.14169,114.65013,,,198.03218,88.69188
20030204,,176.94978,173.44598,,201.96519,197.52650,209.69475,89.25777,215.48605,,187.98666,336.21793,85.07665,122.19044,40.80001,84.11335,212.63971,61.14169,115.17859,,,198.57333,89.86521
20030205,,175.98126,172.49664,,201.11893,196.69884,208.69003,89.37854,214.49234,,186.10576,333.64551,85.12600,123.08814,40.69273,83.43632,210.26804,61.14169,114.41042,,,196.70894,87.88879
20030206,,173.34703,169.91457,,198.08223,193.72888,207.66808,89.16033,213.37228,,183.40602,331.62695,84.76067,122.38215,41.34711,83.78159,209.50792,58.42495,111.92863,,,193.71057,87.88879
20030207,,172.62401,169.20587,,196.51436,192.19547,207.82353,88.97997,213.48888,,185.07841,332.30829,84.58317,121.62132,41.53066,84.20553,210.70467,56.92832,109.34238,,,195.69185,86.79917
20030210,,172.51604,169.10004,,196.56296,192.24300,208.96628,88.90416,214.64755,,184.40050,335.12436,84.65308,120.98950,41.27623,84.99840,210.55431,55.94519,109.15001,,,194.82880,87.77010
20030211,,172.24406,168.83345,,196.44989,192.13242,208.70746,89.33621,214.40881,,183.46677,333.76392,85.34445,121.23447,41.86341,84.21910,213.34145,55.94381,109.32851,,,193.64967,89.02023
20030212,,173.49089,170.05559,,198.13049,193.77608,210.58051,89.33941,216.42787,,183.94710,338.15155,85.34564,121.23447,41.94451,84.21910,212.59845,55.77219,111.53027,,,194.29799,88.01202
20030213,,170.49565,167.11966,,194.83450,190.55252,207.54887,88.20418,213.16841,,180.36398,333.02048,83.63443,120.66095,40.77194,84.27270,212.56502,54.56633,109.23738,,,190.36566,87.59399
20030214,,170.26378,166.89238,,195.04951,190.76280,207.99655,88.30231,213.55963,,178.56163,333.89935,83.66988,120.70404,40.50515,85.44206,211.31686,54.49728,109.15491,,,188.35301,87.68923
20030217,,174.53166,171.07576,,200.67625,196.26588,211.74477,89.57441,217.45920,,180.62769,340.47284,85.72280,121.25605,40.50515,86.82796,211.61838,57.25294,114.73426,,,190.54320,88.60877
20030218,,174.07025,170.62349,,200.07130,195.67424,211.74893,89.23066,217.49628,,180.39357,341.08157,85.21713,120.93334,40.62015,86.50678,211.21965,56.04914,115.25379,,,190.26984,88.72530
20030219,,174.40262,170.94928,,200.08772,195.69029,212.73102,89.96118,218.57167,,181.93376,342.11063,86.53175,121.53883,40.49166,86.27976,211.16212,55.25203,114.88532,,,191.93797,89.09952
20030220,,173.58057,170.14351,,199.94583,195.55151,211.84406,89.47315,217.69955,,178.46490,340.88144,86.67127,120.30118,39.53810,85.52835,209.85519,55.65234,115.47792,,,188.17532,88.30439
20030221,,172.79848,169.37691,,198.65906,194.29301,209.71303,89.49150,215.36725,,178.91019,335.84512,86.91441,120.13408,38.82489,86.22386,208.14351,55.81929,115.28797,,,188.81142,87.06272
20030224,,174.20518,170.75575,,199.75087,195.36082,209.37828,89.28648,214.96295,,182.06850,335.41785,86.41803,119.76291,39.26055,86.73851,208.10214,56.74929,117.86428,,,192.41809,86.20554
20030225,,170.58549,167.20773,,195.54048,191.24297,207.30212,88.38463,212.84470,,178.47758,332.12082,84.97362,119.83481,38.68711,85.47974,208.10214,54.55905,112.35583,,,188.68271,83.98297
20030226,,170.43285,167.05811,,194.82462,190.54283,206.51233,88.11186,212.09193,,180.05525,330.74323,84.82128,119.50391,38.69009,84.75403,205.15485,54.51485,111.66885,,,190.38847,84.39343
20030227,,169.59680,166.23862,,194.28419,190.01428,206.55190,87.77233,212.07898,,177.84366,331.43170,83.81179,119.68121,38.89211,85.22547,206.45782,54.27302,110.19139,,,187.90123,84.66326
20030228,,169.26999,165.91827,,193.67967,189.42305,206.32791,87.69256,211.80568,,178.23819,331.04529,83.86504,118.87979,39.21779,85.11768,210.44469,54.27302,108.53946,,,188.31796,84.85212
20030303,,172.04547,168.63881,,197.28320,192.94739,208.86737,88.15749,214.52032,,179.76472,336.20209,84.39648,119.07140,40.12796,85.11768,211.57851,55.68452,112.52731,,,190.05313,84.50201
20030304,,170.32996,166.95728,,194.95447,190.66983,207.06345,87.60143,212.68753,,179.13889,332.93637,83.64385,119.07140,39.72035,83.91298,211.78275,55.09567,109.57261,,,189.25836,85.38388
20030305,,167.94511,164.61964,,192.35744,188.12988,205.43762,86.94831,211.07753,,176.20294,330.26099,83.50291,117.72716,39.18233,82.84155,207.89458,54.05528,106.30041,,,185.93346,85.95260
20030306,,166.74599,163.44426,,190.46722,186.28120,202.72440,86.34882,208.10362,,176.60503,324.92975,82.07503,117.80293,39.12043,83.40651,208.89665,54.00139,105.70753,,,186.33711,86.33054
20030307,,165.19737,161.92632,,188.95546,184.80266,201.07518,85.24195,206.43750,,174.13885,322.99939,80.55771,116.75578,39.14630,82.22427,208.87584,53.67260,104.72737,,,183.64468,85.91917
20030310,,164.62222,161.36255,,188.15767,184.02240,199.53984,84.04615,204.94626,,173.98227,321.49481,79.51482,115.05061,38.62907,80.55833,207.92468,53.68250,105.28911,,,183.43393,86.24398
20030311,,163.47717,160.24016,,186.90805,182.80025,199.27068,83.85369,204.71964,,172.58278,321.20071,79.91604,114.01398,38.30499,79.96386,206.97443,52.89208,103.18969,,,181.88072,86.23795
20030312,,164.44170,161.18558,,188.25246,184.11511,200.55969,85.20595,205.92116,,172.81311,321.85046,81.40320,115.53028,38.57273,82.20710,205.50725,53.72712,103.18900,,,182.23520,85.36668
20030313,,163.98141,160.73441,,187.87549,183.74643,199.13480,85.10378,204.47043,,171.83324,318.67935,81.60385,115.03420,38.70852,81.24788,206.03693,54.36818,103.56578,,,181.30342,83.99532
20030314,,167.27509,163.96286,,191.31029,187.10573,202.45795,86.08808,207.94211,,176.40498,324.76294,83.03094,115.35438,39.35434,82.26028,206.68713,55.76425,105.23563,,,186.22612,85.36157
20030317,,164.42899,161.17313,,187.34833,183.23085,199.38313,85.12999,204.77855,,175.73418,319.21841,81.89765,114.54453,39.05971,80.80569,205.78300,54.37029,101.04679,,,185.56238,84.64874
20030318,,169.99562,166.62953,,193.41658,189.16574,204.41534,86.92052,210.12294,,182.58832,327.90186,84.57606,115.71568,40.01613,81.29975,207.09601,56.94631,105.67722,,,193.03040,85.93990
20030319,,171.05069,167.66371,,194.75104,190.47087,206.43111,87.32858,212.22878,,183.27817,331.91901,85.31513,115.83547,39.74870,81.54495,210.52448,56.83218,106.21378,,,193.88174,85.20026
20030320,,173.34862,169.91614,,197.72563,193.38010,207.82729,88.55219,213.46173,,184.55693,333.06131,86.82334,116.41595,39.94198,84.18504,214.03273,57.91671,111.40956,,,195.22574,85.87068
20030321,,173.61935,170.18152,,198.17691,193.82146,208.20628,89.29432,213.91100,,184.37399,332.65479,88.50349,116.50813,39.79169,83.88424,212.49185,57.73253,112.63571,,,194.95967,86.41416
20030324,,172.35336,168.94060,,196.48267,192.16444,206.22038,88.26578,211.73831,,183.85623,329.79053,86.32073,116.45155,39.60140,84.29762,212.92735,57.60626,111.27473,,,194.40486,86.23504
20030325,,170.99939,167.61343,,194.59352,190.31682,205.65993,88.48076,211.16287,,183.55106,328.09909,86.99863,115.96059,39.88917,84.29105,210.50446,56.44032,108.36391,,,194.10661,85.87965
20030326,,171.70204,168.30219,,194.72397,190.44440,205.95073,89.31411,211.31570,,186.50322,327.32407,87.87685,116.49406,40.41280,85.91735,212.01160,56.43527,108.18436,,,197.40816,85.69510
20030327,,170.19972,166.82961,,192.54051,188.30893,202.95541,88.79501,208.09567,,186.44714,321.20041,86.90387,116.16700,40.52032,85.78464,213.41833,56.51355,106.86721,,,197.29716,86.12328
20030328,,170.15193,166.78276,,192.58029,188.34782,202.87500,89.00446,207.98920,,186.08813,320.64505,87.12351,116.39525,40.66650,85.95454,213.89104,56.04123,108.32410,,,196.84407,86.60139
20030331,,166.05182,162.76384,,186.84084,182.73451,198.03822,87.32069,202.93811,,185.19568,312.23526,84.00058,116.65856,40.10291,84.29417,214.18117,53.97399,103.23045,,,195.75658,87.44553
20030401,,166.19572,162.90489,,186.96207,182.85307,197.81558,87.49667,202.68462,,185.48827,311.40442,85.09157,115.37952,39.83754,84.46336,214.13127,54.26377,103.50451,,,196.11397,87.16102
20030402,,167.17171,163.86156,,188.35782,184.21814,200.19637,88.31527,205.20943,,185.60979,315.56232,86.64954,115.45760,39.97127,84.46336,217.12024,54.12557,103.47335,,,196.20448,87.55152
20030403,,167.54353,164.22603,,188.31432,184.17558,199.25868,88.40273,204.13109,,187.53273,313.20828,86.65938,115.29603,40.17593,85.01055,219.21790,54.84105,103.78226,,,198.40477,86.98796
20030404,,170.53923,167.16241,,192.22749,188.00276,202.42123,89.21527,207.34904,,189.09903,319.20972,87.46495,115.52643,41.09435,86.33804,224.88736,56.77261,106.31936,,,200.06773,87.66296
20030407,,174.15404,170.70564,,196.47775,192.15961,205.87566,90.84190,210.61632,,192.52185,324.48331,88.98477,116.91660,41.09435,91.44919,224.88736,57.83646,111.58440,,,203.70784,89.08229
20030408,,172.78935,169.36798,,194.64297,190.36516,203.13966,90.23959,207.68314,,192.00125,319.16275,87.65673,116.70698,41.56570,90.94186,228.88144,57.50377,111.99931,,,203.14125,88.98224
20030409,,169.98515,166.61931,,191.28897,187.08487,199.87134,89.19958,203.99289,,189.53618,313.34106,85.51924,115.64907,41.50703,93.33656,226.85378,57.18082,107.91749,,,200.40747,88.95548
20030410,,169.95361,166.58839,,191.48601,187.27757,199.61469,89.03304,203.65514,,188.72821,313.02545,85.69273,114.48724,41.25543,93.73580,229.48726,57.11514,109.42981,,,199.74210,86.89663
20030411,,170.25871,166.88745,,192.05313,187.83223,200.33716,89.67661,204.24059,,188.32805,313.62109,86.10644,114.70590,42.16286,95.71549,231.30380,57.05154,109.99161,,,199.22412,87.55571
20030414,,169.00674,165.66028,,190.38382,186.19962,197.90508,88.76322,201.71205,,187.79663,309.52109,85.25115,113.06264,42.16286,94.54462,233.15459,55.94847,112.07802,,,198.50592,88.70168
20030415,,171.25175,167.86082,,192.86635,188.62758,200.17029,89.65633,204.08470,,190.44569,313.26913,86.02456,114.90147,42.16286,95.67364,229.44905,56.48214,114.73248,,,201.36826,89.39938
20030416,,173.20789,169.77821,,195.39555,191.10121,200.87404,89.85313,204.72342,,191.53780,314.56830,85.85568,115.06393,42.68240,96.81138,231.16486,58.31285,118.17329,,,202.72591,88.11430
20030417,,171.39825,168.00441,,193.29938,189.05110,198.96234,89.21134,202.70949,,189.71654,311.21768,84.97086,114.55707,42.37037,96.37571,231.16486,57.76199,116.16856,,,200.81712,87.10961
20030418,,172.47214,169.05702,,194.87315,190.59029,199.09415,89.39314,202.85098,,189.71654,311.21768,84.97086,115.30909,42.35260,96.37571,231.16486,58.95441,118.88518,,,200.81712,87.10961
20030421,,172.22916,168.81886,,194.51707,190.24203,199.04893,89.33078,202.74603,,189.71654,311.21768,84.69663,115.24155,42.41998,97.09330,230.58978,59.00966,117.55894,,,200.81712,87.10961
20030422,,171.19604,167.80620,,192.50696,188.27609,198.71869,89.00769,202.49968,,191.35162,310.99493,84.67204,114.99326,41.74704,96.07340,228.83165,57.69720,113.97222,,,202.68341,86.65648
20030423,,171.07257,167.68518,,191.90350,187.68590,197.68373,88.43134,201.37970,,192.72125,309.56424,83.94193,114.34261,41.23967,96.99877,222.11775,58.12875,113.15348,,,204.14130,87.21310
20030424,,168.68161,165.34157,,188.45729,184.31543,195.49208,87.08098,199.12764,,192.51921,306.75171,82.24580,113.18860,40.40147,96.18914,219.30322,55.80553,110.92895,,,203.83218,87.96832
20030425,,166.84068,163.53709,,185.75520,181.67273,194.59035,86.56507,198.42014,,192.51921,305.52805,81.61397,113.69087,40.35863,93.68948,215.31793,53.97688,107.29528,,,203.83218,87.96832
20030428,,166.13231,162.84274,,185.45131,181.37552,195.06961,86.78046,199.04666,,190.12303,306.27692,82.65162,113.20174,40.31873,92.66251,213.18564,52.94956,107.43998,,,201.30388,86.79553
20030429,,171.08516,167.69753,,191.82126,187.60547,201.35483,88.93012,205.47594,,193.05698,317.22723,85.77731,113.85184,40.98473,95.94045,216.14574,54.14928,113.53299,,,204.42125,88.03764
20030430,,171.03358,167.64697,,191.90956,187.69183,201.38377,89.23966,205.31224,,192.52408,316.77582,85.55884,114.27308,41.33464,97.63099,220.56720,54.01789,114.09512,,,203.72354,88.98955
20030501,,170.92009,167.53574,,191.90501,187.68738,201.37656,89.22968,205.31177,,192.00066,316.77582,85.55753,114.27308,41.33464,97.54812,220.56720,54.01789,114.09512,,,203.24370,88.08164
20030502,,171.12300,167.73462,,193.10904,188.86494,202.85503,89.45091,207.02805,,189.11179,319.83060,86.55993,113.90435,41.36337,96.07995,220.56720,54.67887,113.56715,,,200.38083,84.99606
20030505,,172.17374,168.76454,,194.84850,190.56618,205.64464,90.91702,209.71030,,188.50047,323.83252,88.42230,114.66445,41.36337,99.29212,223.46111,54.64850,113.56715,,,199.57584,86.13812
20030506,,172.15353,168.74474,,195.08162,190.79417,205.25447,90.97089,209.17215,,187.66325,322.83621,87.72072,115.02865,42.23425,100.55899,224.09747,54.83102,114.90855,,,198.53033,87.18837
20030507,,173.09616,169.66869,,196.49368,192.17520,205.58070,90.97250,209.28519,,187.59898,323.59152,87.04833,115.25440,42.00573,103.38692,222.93799,55.39923,118.02270,,,198.46886,87.09992
20030508,,172.30670,168.89487,,195.86337,191.55875,205.62846,91.03788,209.33876,,185.89525,323.59152,87.52878,114.74707,41.78483,103.23740,223.97173,54.34533,118.02270,,,196.56471,87.22881
20030509,,173.63693,170.19876,,198.02654,193.67436,208.45598,90.68803,212.42809,,185.28067,330.76031,86.88900,114.52592,42.23069,102.75030,223.19122,55.13688,117.60886,,,195.83620,87.64997
20030512,,175.35463,171.88245,,200.04727,195.65070,210.22078,91.43425,214.23302,,186.91928,333.59705,87.90479,115.12018,42.25500,104.10112,220.47067,55.57917,119.92030,,,197.51469,88.90514
20030513,,174.91106,171.44766,,199.26414,194.88478,209.48495,91.38712,213.41948,,187.31563,331.96472,87.46135,115.40404,42.65594,104.35713,220.42873,56.60315,116.42038,,,197.89124,89.47469
20030514,,174.24573,170.79550,,198.47670,194.11464,208.77184,90.80537,212.78922,,186.69566,331.29480,86.63374,115.40404,42.55847,102.66657,221.90462,56.65307,115.06952,,,197.14604,89.99412
20030515,,174.58374,171.12683,,199.14082,194.76416,209.08574,90.79407,213.13437,,186.18211,332.04462,86.63085,115.40404,42.55847,102.66657,221.17297,56.65368,116.77532,,,196.60426,89.74188
20030516,,173.44742,170.01300,,197.67043,193.32608,208.34380,90.57381,212.33589,,185.51976,330.69217,86.28918,115.35049,42.27955,102.66657,221.28314,55.94876,114.72225,,,195.90753,89.39810
20030519,,172.44499,169.03043,,196.35187,192.03650,207.72568,89.90974,211.86275,,184.99471,330.38507,85.60519,115.21137,41.90263,100.42504,222.19104,55.58697,112.13446,,,195.40233,88.69670
20030520,,172.23100,168.82068,,196.36380,192.04816,207.37224,90.22208,211.30881,,183.97714,329.02939,85.68004,115.12112,42.37148,102.67403,219.51079,55.44176,113.33096,,,194.23920,89.00908
20030521,,172.07677,168.66949,,195.98251,191.67525,207.48685,90.15825,211.46037,,184.44617,329.40518,84.99218,115.98994,42.91076,102.54034,217.96140,55.08809,112.47618,,,194.64511,90.04599
20030522,,173.22110,169.79117,,197.14018,192.80746,209.17885,90.92163,213.29068,,186.12155,332.04327,86.41742,116.44911,42.85193,102.31635,218.84116,55.68287,111.43863,,,196.38704,91.10117
20030523,,176.07115,172.58479,,200.65813,196.24809,212.62668,92.01357,216.87688,,188.33969,338.21136,87.31794,117.91518,43.80677,103.77045,217.73463,56.56826,114.33795,,,198.80473,91.48208
20030526,,178.16943,174.64153,,203.88510,199.40414,216.17986,92.87718,220.58566,,188.00871,345.01801,88.35066,118.80201,43.91387,105.14289,216.48500,57.74608,115.24794,,,198.48799,91.02290
20030527,,177.04086,173.53531,,202.45189,198.00244,214.51421,92.21498,218.81340,,187.25270,342.26797,87.39025,117.80360,44.26651,105.19098,214.17693,57.50876,114.38773,,,197.60722,91.41154
20030528,,179.31816,175.76750,,205.23251,200.72195,217.08846,93.64449,221.25095,,189.11967,345.82074,88.09220,120.39271,44.59337,108.48473,216.76770,58.05819,117.38207,,,199.62740,91.86723
20030529,,180.50761,176.93341,,206.72285,202.17953,217.64320,94.50881,221.75386,,189.97198,345.63599,88.67688,122.18756,44.80455,109.06300,220.64427,59.40361,118.47527,,,200.46181,92.87611
20030530,,180.24475,176.67577,,206.54077,202.00145,217.35643,94.69474,221.43205,,189.32449,344.65082,89.23742,121.87148,44.68468,109.06300,221.94272,59.27935,118.76091,,,199.75838,92.74303
20030602,,183.77820,180.13925,,210.91345,206.27803,220.63371,96.09728,224.67053,,192.01408,349.89001,91.37102,121.84312,44.92320,112.46255,220.95654,61.34133,122.31466,,,202.74135,92.74303
20030603,,183.13536,179.50914,,210.30174,205.67976,221.06375,96.14398,225.21303,,190.94743,350.80969,91.37994,122.52580,44.80590,111.02860,224.56699,61.09218,119.64574,,,201.66447,91.77859
20030604,,183.73624,180.09811,,210.98026,206.34335,221.76164,97.10170,225.98555,,191.60999,350.80969,93.16972,122.19831,46.06993,109.99306,230.50079,61.09218,120.56583,,,202.46719,91.15422
20030605,,184.73297,181.07512,,212.26967,207.60443,222.35944,98.50256,226.46001,,192.20007,349.82471,94.80940,123.54202,46.52022,110.91585,238.96451,61.99605,121.72303,,,203.01900,92.09473
20030606,,185.27499,181.60640,,212.99200,208.31090,223.48849,98.78896,227.75294,,192.45633,351.96378,95.70631,123.21533,46.76967,109.93058,238.88281,62.02840,121.72303,,,203.29153,92.20043
20030609,,186.61501,182.91988,,214.97960,210.25481,224.43338,99.19846,228.58862,,192.45319,353.46567,95.82925,123.67682,46.83714,112.30779,236.64073,63.23919,123.90978,,,203.29153,92.16837
20030610,,186.18654,182.49989,,214.18353,209.47623,223.48726,99.05777,227.53717,,192.95888,351.50555,95.50620,123.16782,47.37451,112.71525,236.96417,62.99989,123.73017,,,203.84163,92.26411
20030611,,186.16782,182.48154,,213.73824,209.04071,223.07996,99.42597,227.13628,,194.26942,349.93701,96.04388,123.98682,47.11294,111.99737,239.33841,62.51865,124.22078,,,205.32004,92.02464
20030612,,188.03622,184.31294,,216.17921,211.42805,225.19046,100.52074,229.66182,,195.29971,352.98752,98.57980,124.28733,47.99727,108.30877,243.59929,63.69094,125.49729,,,206.41493,92.45725
20030613,,188.98142,185.23942,,217.66070,212.87698,227.10625,100.62709,231.56445,,195.05591,357.25272,98.59548,124.26374,47.47796,110.10171,243.59929,63.57764,126.87924,,,206.10599,92.81538
20030616,,188.46171,184.73001,,216.82056,212.05530,226.89233,99.99198,231.23505,,195.26679,357.82923,97.58303,123.12228,47.47615,111.10744,245.12553,63.38088,124.73969,,,206.23433,93.79044
20030617,,191.72484,187.92853,,221.15225,216.29179,230.76068,101.57735,235.29249,,196.86142,364.13213,99.83871,123.67032,49.01991,110.65550,257.17562,64.79650,128.38757,,,207.83619,95.31524
20030618,,191.10165,187.31767,,220.75720,215.90542,229.65850,101.33289,234.22213,,195.22340,361.98551,99.73356,123.41678,49.07689,109.66898,254.51312,65.10671,128.67414,,,206.03156,95.21774
20030619,,192.64430,188.82978,,222.79927,217.90262,230.78883,102.81891,235.32685,,196.00118,362.09880,102.30601,123.21901,50.07579,111.10924,253.14475,65.53633,132.57500,,,206.84825,95.63564
20030620,,191.45899,187.66794,,221.31517,216.45114,229.83423,102.59166,234.31224,,195.14440,360.26655,101.81013,123.56378,49.69434,111.31782,250.69964,64.75433,131.21460,,,205.83590,96.21587
20030623,,189.03169,185.28870,,217.63763,212.85442,226.18832,101.78848,230.51773,,195.36034,353.15904,99.85562,124.23012,50.35076,110.22404,248.76092,63.74736,128.46212,,,206.08781,96.10078
20030624,,187.03065,183.32728,,215.15644,210.42776,223.41708,100.14418,227.69975,,193.84292,349.50187,97.89505,122.89223,49.24377,109.01911,243.94164,63.48687,126.26997,,,204.50441,95.19619
20030625,,187.55130,183.83762,,215.96791,211.22139,223.44641,100.21513,227.65467,,193.72236,349.45023,97.26759,123.73881,49.62365,109.20520,249.78460,63.80162,128.43150,,,204.35463,95.34272
20030626,,186.75366,183.05578,,215.62516,210.88618,222.82058,99.89621,226.98090,,191.12785,348.53603,96.60847,123.35320,50.13073,109.50039,247.72223,63.42399,129.54293,,,201.53541,94.82051
20030627,,187.72136,184.00431,,216.68534,211.92305,224.63054,101.31000,228.71018,,192.29484,350.35621,98.06524,125.29835,49.96676,111.59234,251.07511,63.29261,129.65386,,,202.76910,95.37048
20030630,,186.12819,182.44270,,214.74726,210.02758,222.65406,100.26696,226.61992,,190.96957,347.52792,95.70181,125.41094,50.48259,111.60542,248.37192,63.03439,127.64288,,,201.06730,97.50738
20030701,,187.45271,183.74098,,216.49747,211.73931,222.81946,100.49547,226.71935,,191.64703,347.52792,96.06606,125.23122,50.48259,112.50120,248.63699,64.86388,129.16974,,,201.97648,96.05194
20030702,,188.65277,184.91728,,218.52678,213.72402,223.77987,101.77077,227.76707,,190.91725,347.61187,97.44261,126.96407,51.77888,112.11406,249.95950,66.04776,131.52696,,,201.10702,96.60228
20030703,,189.88716,186.12723,,220.08956,215.25246,225.30093,103.04440,229.35032,,191.76294,348.99645,97.60174,130.75640,52.98471,111.69167,257.82864,66.41000,132.92572,,,202.10979,96.00325
20030704,,190.23664,186.46979,,221.05264,216.19437,225.36506,103.23292,229.47497,,190.42992,348.82804,97.85056,131.12076,53.29541,111.16231,256.72599,67.32361,134.05347,,,200.69644,95.41312
20030707,,194.00803,190.16651,,226.51900,221.54060,230.23698,104.45462,234.51702,,190.91313,358.06993,99.86091,131.66121,52.72481,112.77375,260.88168,70.12095,136.12803,,,201.29891,94.80022
20030708,,195.53340,191.66167,,228.83352,223.80425,232.08018,104.79975,236.32548,,190.79498,361.76170,99.87294,131.28367,54.01026,114.38476,263.85055,70.97563,138.33434,,,201.24857,94.06472
20030709,,195.02144,191.15985,,228.35411,223.33537,232.22373,104.55072,236.51626,,189.92309,362.51267,100.21775,131.07801,52.15643,114.04912,263.00943,70.56280,137.27191,,,200.39755,93.01867
20030710,,193.93905,190.09889,,226.43201,221.45551,231.46423,104.21742,235.75224,,190.93665,361.31250,100.10145,130.91440,51.12788,113.70632,260.99263,68.91133,136.04303,,,201.54355,92.82735
20030711,,193.76915,189.93235,,226.17838,221.20746,231.21431,105.36280,235.39631,,190.94325,358.80928,101.95216,130.65799,52.40226,115.21946,257.25439,68.30069,137.20807,,,201.53983,92.92636
20030714,,197.38210,193.47376,,230.95452,225.87863,235.34909,106.55275,239.76684,,192.75152,366.38984,104.07857,131.07718,52.40226,116.31250,254.20889,70.08565,140.95113,,,203.55561,92.84817
20030715,,197.41994,193.51086,,230.81769,225.74481,236.20748,107.20092,240.69807,,193.35459,367.29111,104.71467,131.41975,54.03275,115.86998,256.67158,69.68415,139.49789,,,204.24079,92.70473
20030716,,198.67058,194.73673,,232.40974,227.30187,237.36910,107.14046,242.17219,,194.16851,370.08279,105.41367,130.34910,55.01447,113.16513,256.42931,70.59286,140.45283,,,205.35933,90.76795
20030717,,196.82653,192.92919,,229.77364,224.72371,234.97988,106.21568,239.68451,,193.87022,366.10053,104.80656,128.99818,53.77326,112.12796,257.84781,68.87926,140.45283,,,204.99462,91.07266
20030718,,196.18105,192.29649,,228.94092,223.90928,235.53989,106.07339,240.22337,,193.48480,367.63440,104.49513,129.01788,53.31148,112.64540,259.56296,68.78887,136.32941,,,204.49198,91.74785
20030721,,195.51215,191.64084,,227.80984,222.80307,234.90663,106.02120,239.52970,,193.94543,366.25695,104.09456,129.83925,52.80967,112.31231,263.71410,67.70877,136.29985,,,204.79721,93.61463
20030722,,194.74797,190.89179,,227.12742,222.13565,232.40565,104.73816,236.93927,,192.52766,362.61567,102.42084,128.42038,52.66871,111.35975,262.83683,68.28034,138.04877,,,203.26891,93.21404
20030723,,194.34786,190.49961,,226.09725,221.12811,230.74907,104.73465,235.23705,,193.91489,358.78999,102.97256,128.28276,51.84168,110.43181,263.31422,68.94408,136.35704,,,204.72685,93.94660
20030724,,195.31161,191.44427,,227.42569,222.42736,230.38739,103.94488,235.07053,,194.22725,359.27016,102.42147,127.46287,51.61841,108.06971,260.32139,70.55985,138.03794,,,205.03811,94.26688
20030725,,195.74373,191.86784,,227.83000,222.82279,230.99371,104.36420,235.67448,,194.96320,359.97230,103.03588,127.40116,52.10884,108.61780,260.37865,70.32398,138.74136,,,205.83284,94.46194
20030728,,198.38336,194.45520,,231.22266,226.14087,234.43979,104.94084,239.30537,,196.60003,366.98275,104.66453,126.74651,51.43457,109.90956,255.69161,71.03129,141.64491,,,207.65796,94.37307
20030729,,198.15952,194.23579,,231.14271,226.06268,235.38733,104.79823,240.42688,,195.81774,369.41250,104.41085,127.41089,51.16219,109.42818,248.96636,69.53971,142.92779,,,206.89832,93.39243
20030730,,196.84377,192.94609,,229.68318,224.63523,234.24529,104.97566,239.26197,,194.28499,366.47760,104.24983,128.90336,50.91271,108.65370,249.51842,69.28932,140.76948,,,205.27757,92.67288
20030731,,197.26482,193.35881,,229.74650,224.69716,234.15570,104.49449,239.21832,,196.04716,367.07240,102.93404,129.09923,51.89263,107.77414,251.39866,69.63653,140.33668,,,207.22232,92.76648
20030801,,199.58338,195.63146,,232.71859,227.60393,236.37699,104.77462,241.67844,,197.48833,371.73955,103.25365,129.51817,52.67462,106.81694,250.81482,70.77962,143.38566,,,208.75649,93.35078
20030804,,198.21846,194.29356,,230.99010,225.91343,234.69512,103.84241,240.13552,,196.56911,369.40514,102.04263,129.36460,52.76908,104.56778,243.46874,70.45248,141.65386,,,207.73777,93.33737
20030805,,197.19574,193.29109,,229.25618,224.21761,233.50601,102.29601,239.09560,,197.27382,369.23111,99.89799,128.88209,52.15722,101.22880,247.29306,68.66793,142.43216,,,208.38590,94.53342
20030806,,195.00354,191.14230,,226.07660,221.10792,230.48772,102.20753,235.77871,,197.09253,362.41147,99.95572,128.16627,51.83831,102.73745,244.19157,68.20159,138.72852,,,208.10891,95.21050
20030807,,195.52287,191.65135,,226.73970,221.75644,231.15156,103.66772,236.18710,,197.42384,361.51938,101.91987,128.28838,52.43664,106.41368,244.83910,68.61739,138.62076,,,208.51980,94.82366
20030808,,195.27325,191.40667,,226.07505,221.10641,230.98228,103.80350,236.10962,,198.35842,360.90216,101.96051,128.99000,52.89036,104.43732,250.27250,68.27224,137.41262,,,209.47623,95.54786
20030811,,196.42217,192.53284,,227.89242,222.88383,233.99853,104.77653,239.33456,,197.98780,366.25175,103.03957,130.07588,53.99397,104.31464,251.37169,68.04934,137.80563,,,209.03556,95.81303
20030812,,196.97720,193.07689,,228.88066,223.85035,235.46678,105.03995,240.85741,,197.46737,369.20645,103.75184,129.51632,53.99397,104.70444,252.97253,68.63840,136.63186,,,208.47159,95.69158
20030813,,200.16561,196.20216,,233.34737,228.21889,238.34644,106.47652,243.80158,,198.27510,373.46845,105.79925,129.50607,55.67172,106.17942,254.65659,71.50746,139.37680,,,209.29001,96.39142
20030814,,201.32424,197.33784,,235.23814,230.06810,239.75425,106.74119,245.29106,,197.72885,376.28142,106.22810,130.11517,55.01385,106.40640,254.46894,71.69596,142.68086,,,208.78526,95.47921
20030815,,201.97133,197.97213,,236.25082,231.05853,240.59904,106.71819,246.07680,,197.55855,378.27341,105.84057,130.03585,55.18515,108.27768,251.22156,72.42004,142.68086,,,208.73332,94.24821
20030818,,203.20708,199.18341,,237.66653,232.44313,242.78686,107.59273,248.41873,,198.86051,381.87324,107.73757,130.02187,55.02708,108.27768,251.04070,72.62370,142.41283,,,210.05412,95.36119
20030819,,203.65953,199.62689,,238.26411,233.02757,242.50510,107.61408,248.05654,,199.08796,381.18606,107.16223,130.50945,55.59580,108.84421,252.51869,72.68717,145.10368,,,210.24799,95.88679
20030820,,203.49857,199.46912,,238.14932,232.91530,241.66250,107.43521,247.14209,,198.69891,379.53597,106.97352,130.58586,54.86477,109.32937,249.89797,73.26543,145.15194,,,209.96190,94.57659
20030821,,206.17853,202.09602,,242.09808,236.77728,245.21450,108.76978,250.89846,,198.77562,385.52356,108.51789,132.36457,55.45680,109.84835,250.10918,74.37674,148.85372,,,210.13961,93.74230
20030822,,207.67796,203.56576,,243.92391,238.56298,247.32737,109.08316,253.11833,,200.01522,389.89157,108.72090,132.59136,56.08727,110.35123,250.10918,74.94072,149.36996,,,211.59378,93.03470
20030825,,207.64720,203.53561,,244.18397,238.81732,246.96428,108.34464,252.76127,,199.04296,390.28805,107.83969,131.94775,55.39616,109.60248,253.06095,75.57880,149.55484,,,210.54087,92.80093
20030826,,206.00573,201.92664,,241.93816,236.62088,245.92997,107.17765,251.68017,,198.47128,389.84713,105.75298,131.54237,55.18014,109.52529,251.14166,73.64383,148.48164,,,209.81690,93.60464
20030827,,205.83958,201.76378,,241.46830,236.16134,244.65956,107.22487,250.33184,,199.19055,386.83096,105.58402,132.42042,54.74189,109.49482,250.30797,73.85092,149.11171,,,210.65295,93.26246
20030828,,206.41462,202.32743,,241.95334,236.63572,246.22145,107.58547,252.07869,,200.35901,389.84144,105.88525,133.16475,55.50634,109.20014,245.14094,73.91678,147.17913,,,211.93365,93.40452
20030829,,208.50410,204.37554,,244.97001,239.58609,248.51552,107.56979,254.58071,,200.55438,395.17265,106.37411,132.68941,55.10527,109.26624,239.87714,75.81596,148.32157,,,211.97761,94.96102
20030901,,209.14263,205.00142,,245.89358,240.48936,248.62537,108.32599,254.58700,,200.62214,394.15345,107.50747,132.68941,55.55825,110.37656,241.27897,76.51617,149.69143,,,212.18429,93.74740
20030902,,209.55524,205.40586,,246.18955,240.77883,248.84624,107.94216,254.71768,,201.61610,395.31303,106.78152,132.38639,54.95749,111.16749,244.91758,76.94272,149.20105,,,213.28047,93.79868
20030903,,210.48219,206.31446,,247.69642,242.25258,251.73234,108.70083,257.28181,,201.18044,400.72802,106.65164,133.14246,54.67370,116.67944,249.62597,76.27523,149.93732,,,212.71165,94.59844
20030904,,210.97146,206.79404,,248.09289,242.64033,253.00989,109.76024,258.25064,,202.22011,401.90685,106.85259,134.64789,55.13979,121.43452,248.02156,75.77166,149.79927,,,213.84707,94.75260
20030905,,211.51604,207.32784,,249.22905,243.75152,254.48014,110.71754,259.60457,,201.15842,403.70467,107.28854,135.53332,56.58061,123.74600,250.04633,76.19538,149.59413,,,212.64579,94.98380
20030908,,212.80191,208.58825,,250.73205,245.22150,254.55061,110.78621,259.61538,,202.41981,403.75249,107.78542,134.14587,57.10602,124.14893,252.95819,77.93773,150.53807,,,214.09112,94.54601
20030909,,211.59816,207.40833,,248.91604,243.44539,251.36663,108.88067,256.20773,,202.52931,399.57636,104.79452,132.78753,56.21641,123.13508,261.00149,77.40317,152.36908,,,214.23365,94.35042
20030910,,209.03084,204.89185,,245.69996,240.30000,246.82600,107.78744,251.64222,,200.68176,390.88686,103.82208,131.80085,56.20762,119.74948,260.20512,76.76813,152.36908,,,212.20877,94.14392
20030911,,209.45064,205.30333,,246.76416,241.34081,248.56481,108.60281,253.71478,,199.31264,393.54592,105.58924,133.01060,55.93121,117.64142,258.14580,76.76813,152.36908,,,210.71927,93.88988
20030912,,209.52777,205.37894,,246.77875,241.35508,248.67788,108.75844,253.53851,,199.62269,393.54592,105.05683,132.76751,56.42218,121.19021,256.74034,76.68905,152.36908,,,211.10881,93.46076
20030915,,209.15604,205.01457,,246.24742,240.83542,250.49438,108.76530,255.48303,,199.55690,397.74856,104.73406,133.57115,56.17381,121.16542,257.38454,76.07007,147.92688,,,210.91318,94.61021
20030916,,210.67076,206.49929,,248.40297,242.94360,251.67372,108.77979,256.59884,,199.85818,400.45924,104.67925,133.02621,56.06904,122.51972,260.38742,77.36002,149.91598,,,211.30311,94.08538
20030917,,212.20663,208.00476,,250.12737,244.63010,253.35440,109.62076,258.22669,,201.58220,402.94029,105.90850,133.74361,55.26739,123.85467,266.11855,78.17222,150.41225,,,213.07113,95.40792
20030918,,211.30712,207.12306,,248.74117,243.27437,252.07396,109.30716,256.92104,,201.73094,400.49890,105.81623,133.10371,55.11498,123.05839,266.31606,78.09475,148.40498,,,213.25294,95.24777
20030919,,209.96022,205.80283,,247.07202,241.64190,250.67723,109.15511,255.41393,,200.70155,397.51459,105.18297,133.10077,55.90186,123.42054,264.05501,77.90095,145.91838,,,211.93799,96.88821
20030922,,206.98428,202.88581,,243.05372,237.71191,248.64488,108.49333,253.22672,,199.42976,393.91447,104.57282,132.04656,55.17933,123.42054,264.76598,76.62512,139.00207,,,210.50338,97.13177
20030923,,207.31924,203.21414,,243.81030,238.45187,249.79150,108.72621,254.37935,,198.65574,396.18468,104.95621,131.77307,55.28612,124.67672,261.50021,76.69433,139.03614,,,209.60456,97.52041
20030924,,211.24266,207.05987,,249.02996,243.55681,257.14864,111.42473,261.75606,,200.57371,408.70337,108.19010,133.07353,56.37538,130.10255,265.39188,77.27212,140.22865,,,211.70489,97.74315
20030925,,209.86508,205.70957,,247.79371,242.34773,256.84419,110.95946,261.48478,,198.08600,408.78194,107.64970,132.39748,56.52358,129.48568,265.27044,76.70869,137.83416,,,208.98461,97.41419
20030926,,208.85334,204.71786,,246.32792,240.91416,256.75410,110.86722,261.45331,,197.95117,408.72857,107.59523,132.02545,57.14093,128.76001,265.10802,76.17333,134.06062,,,208.90420,96.76724
20030929,,207.70775,203.59496,,244.65208,239.27514,254.11428,110.41616,258.67503,,197.85722,403.36367,107.20741,131.11924,57.26165,128.22463,264.48353,76.10288,134.00353,,,208.78719,96.88929
20030930,,208.21197,204.08919,,245.38038,239.98744,255.39713,110.29990,260.07275,,197.92602,406.53806,107.50565,130.40125,56.94016,128.33041,261.41124,75.66866,134.89298,,,208.83384,97.16693
20031001,,208.25795,204.13426,,245.76221,240.36088,255.61758,110.60285,260.10901,,196.97060,406.53806,107.58598,131.07316,56.05373,130.79951,259.73956,75.37227,136.53091,,,207.84331,96.53376
20031002,,212.41801,208.21195,,251.17814,245.65778,261.12976,111.47321,265.68787,,199.37246,417.86385,108.69598,131.06434,55.58446,134.39883,261.52616,77.31458,139.10403,,,210.52096,96.37007
20031003,,213.50583,209.27823,,252.71914,247.16491,262.99013,112.56104,267.71156,,199.62287,420.34539,110.92408,131.75999,55.01193,134.07363,261.58324,77.90130,139.10403,,,210.70436,97.24922
20031006,,216.15501,211.87496,,256.22154,250.59034,265.97248,113.86017,271.06186,,200.98938,425.07397,114.50792,131.86156,53.70117,132.25909,262.41999,79.50243,141.19322,,,212.17283,97.66897
20031007,,216.38219,212.09764,,256.53864,250.90046,266.00267,114.24514,271.12881,,201.05575,424.49564,114.82268,132.89302,53.87562,131.81472,262.86119,79.58281,142.07815,,,212.24763,97.65653
20031008,,216.67785,212.38744,,256.41732,250.78181,267.18186,115.73306,272.33483,,202.74386,424.72053,116.18218,135.02010,55.31722,132.82011,259.91400,78.71108,141.20248,,,214.14352,97.39583
20031009,,218.56594,214.23815,,259.05521,253.36173,269.65720,117.39144,274.72146,,203.30282,427.66351,116.24381,139.51233,56.45183,135.81827,260.40091,79.21305,144.03392,,,214.73791,97.62627
20031010,,220.82843,216.45583,,262.39813,256.63117,272.84135,118.76066,277.83927,,203.43214,432.74210,117.01133,141.59830,57.13294,138.29550,268.40332,79.21305,149.11124,,,214.94404,97.03076
20031013,,221.83241,217.43994,,263.61196,257.81833,273.00804,118.79071,277.96808,,204.29466,433.07826,117.14092,141.68884,56.47174,137.93349,276.55141,80.81718,149.12158,,,215.90692,96.95299
20031014,,220.99065,216.61484,,262.06054,256.30100,270.42417,117.41707,275.18711,,205.17093,429.40043,115.51555,139.90376,55.42877,138.45962,272.87032,80.18577,150.79940,,,217.02014,95.59041
20031015,,222.17360,217.77437,,263.83236,258.03389,273.94100,117.87723,279.06472,,205.16808,436.77615,116.69595,139.77606,55.82503,137.51859,270.54488,79.96555,149.96499,,,216.98433,95.90142
20031016,,223.60329,219.17575,,265.52704,259.69132,273.69586,118.21771,278.76293,,206.49756,435.63652,116.92257,140.05919,56.47906,137.77468,272.17323,81.61825,152.54770,,,218.41073,96.32869
20031017,,223.50417,219.07859,,265.45144,259.61738,274.33988,118.62872,279.44893,,206.28088,436.43849,118.09723,139.20976,56.79709,137.91241,271.44541,81.72184,150.54477,,,218.07277,97.26612
20031020,,224.68673,220.23773,,267.44015,261.56238,275.99085,118.94401,281.14905,,205.63821,439.73386,118.25354,139.62078,57.08675,138.62659,272.25480,82.27070,152.74786,,,217.37215,97.16569
20031021,,225.79130,221.32044,,268.82600,262.91777,278.07671,119.58160,283.43639,,206.43846,443.49534,119.04662,141.27852,56.65420,137.55735,276.56738,82.06057,153.68168,,,218.26899,97.05670
20031022,,225.68465,221.21590,,268.76160,262.85479,278.36986,120.05032,283.72505,,206.15728,443.38810,117.76022,144.77854,57.74481,138.02711,275.04615,81.44183,154.36212,,,217.98409,96.80603
20031023,,219.66053,215.31106,,260.68695,254.95760,269.37000,118.48194,274.44868,,203.27864,425.16717,115.50503,144.69937,57.74481,134.08404,271.98642,80.00112,148.59556,,,214.90577,95.78459
20031024,,218.87544,214.54152,,259.72144,254.01332,269.37494,118.53425,274.38923,,202.65112,425.09089,115.50424,144.69937,57.56981,134.78365,272.37221,79.28132,146.84909,,,214.22672,95.63661
20031027,,219.12825,214.78932,,260.42362,254.70007,268.58148,117.37406,273.67012,,201.71015,425.19934,113.63906,144.06601,57.82856,133.38805,271.32566,79.83329,149.84526,,,213.18503,95.63661
20031028,,223.23957,218.81923,,266.61769,260.75800,274.87737,118.60053,280.35750,,201.69346,437.72234,115.95773,144.50897,57.49965,133.90937,272.91168,82.03271,152.84894,,,213.13645,95.92262
20031029,,224.12808,219.69015,,267.58990,261.70885,275.42192,118.34900,280.95867,,202.75215,439.40387,115.01356,145.11286,57.89818,133.75913,272.44894,82.52686,153.94556,,,214.22636,96.70262
20031030,,224.80348,220.35218,,268.21596,262.32114,275.82011,118.36435,281.32394,,203.88290,440.30086,114.38948,145.88758,58.14621,134.07204,275.90896,82.50584,155.41122,,,215.54192,96.08757
20031031,,224.52910,220.08323,,267.77033,261.88530,276.88557,118.96196,282.44728,,203.97414,441.76524,114.75211,146.57468,59.48434,133.98885,278.54612,81.30270,154.43170,,,215.69848,95.55386
20031103,,226.42682,221.94338,,271.01210,265.05582,280.90253,119.97264,286.92968,,202.90007,449.37605,117.13412,145.55311,61.52410,131.78781,280.12819,81.68382,156.33876,,,214.43653,96.26203
20031104,,227.92881,223.41563,,272.98124,266.98169,282.84883,121.61153,288.86761,,203.75249,451.13463,119.00430,146.72187,63.11002,132.81576,286.10854,82.15762,157.99797,,,215.31161,96.91342
20031105,,228.08298,223.56674,,273.74984,267.73340,282.77557,121.39110,288.58403,,202.20040,451.33513,118.04008,145.87613,64.12189,135.18607,286.02330,82.49846,160.14148,,,213.63200,96.55172
20031106,,224.26180,219.82122,,268.16214,262.26851,277.71008,120.69134,283.12750,,201.66951,440.76898,117.23806,144.99504,63.33622,135.48195,285.92619,80.69188,155.58166,,,213.09986,96.02344
20031107,,225.41777,220.95431,,269.83671,263.90627,278.53794,120.38419,284.21988,,201.87285,443.20450,117.40467,144.61519,63.16309,133.38975,283.64625,81.13063,158.77660,,,213.24881,96.75199
20031110,,223.88651,219.45337,,267.99091,262.10104,276.51068,118.82257,282.23630,,200.53822,441.13172,115.71830,143.30091,62.02588,131.24680,283.28045,80.86491,157.22584,,,211.80472,96.44023
20031111,,221.10390,216.72585,,264.49328,258.68027,272.71965,116.79370,278.29153,,198.51967,435.75485,112.85835,142.04004,60.80803,130.44621,278.23569,79.79223,155.63015,,,209.41413,97.94851
20031112,,221.41162,217.02748,,264.64370,258.82740,272.56628,117.19277,278.06962,,199.41330,434.72817,114.22574,140.64162,60.90487,131.59066,274.02490,79.27480,157.85443,,,210.46165,97.39272
20031113,,224.64983,220.20156,,269.13713,263.22207,277.27065,118.03282,283.24595,,200.56377,444.22549,116.23205,140.26771,61.75103,130.60287,269.38157,80.12757,161.61699,,,211.69348,97.78690
20031114,,223.69686,219.26747,,268.24721,262.35170,276.57904,117.69601,282.63792,,199.00194,443.18892,115.50428,140.80624,62.03696,129.08330,269.18861,80.12057,159.91942,,,209.99741,97.47728
20031117,,219.97421,215.61853,,263.31445,257.52736,271.81652,115.62529,277.54659,,197.01675,435.63188,112.46089,139.25879,60.72846,129.34996,265.42707,78.62324,156.30993,,,207.76852,97.77529
20031118,,220.70620,216.33602,,264.20570,258.39902,272.39314,115.74042,278.13052,,197.62953,436.77588,112.80369,139.34179,60.08720,129.79123,265.01972,78.69875,158.11156,,,208.30916,99.07762
20031119,,217.72524,213.41409,,259.49017,253.78713,268.51695,113.61594,274.06394,,198.19305,431.36751,110.52044,136.45336,58.80374,128.98396,263.10564,77.65190,152.12996,,,208.93594,99.04974
20031120,,217.05866,212.76071,,258.49038,252.80931,268.04609,113.68855,273.43956,,198.16458,430.15102,109.52877,138.74679,57.87747,129.98206,266.41381,77.04444,151.05509,,,208.91972,98.90552
20031121,,216.98437,212.68789,,258.78996,253.10231,268.20760,114.02929,273.38167,,197.00819,429.95028,109.10013,139.93084,57.66258,132.49896,267.83865,77.04481,151.80305,,,207.72940,98.05888
20031124,,216.36811,212.08384,,257.86180,252.19454,268.70306,114.36034,273.91211,,196.98980,430.54099,109.77882,139.93084,57.70077,132.49896,267.90374,76.77952,147.87333,,,207.69533,98.18736
20031125,,218.78686,214.45469,,260.89337,255.15949,271.14500,114.45954,276.50528,,198.77169,436.04312,109.77881,139.93084,58.08959,132.49896,270.36983,77.61394,151.45088,,,209.62036,98.64247
20031126,,219.98320,215.62734,,262.76163,256.98669,273.18555,115.70070,278.69265,,198.61282,438.68235,111.48704,139.93084,60.53508,132.49896,270.36983,77.49460,154.07067,,,209.34611,99.56467
20031127,,218.79390,214.46159,,261.14517,255.40576,272.94532,115.76970,278.49071,,198.08686,438.00809,112.12729,139.13882,60.69142,132.49896,264.76885,75.49464,153.75854,,,208.81802,99.05430
20031128,,221.29570,216.91385,,264.98862,259.16473,277.38521,116.76562,283.25283,,197.94905,446.63020,113.54899,139.91384,61.46546,132.49896,264.48361,75.93416,156.78931,,,208.66740,99.03553
20031201,,223.30109,218.87953,,268.46783,262.56748,280.57525,118.21511,286.44944,,196.73815,451.58477,115.22342,141.41388,61.49224,134.91440,265.88499,77.37932,158.72357,,,207.26964,99.58281
20031202,,223.85347,219.42097,,268.86427,262.95521,280.21491,118.55924,285.96756,,197.96826,450.15889,114.80119,142.63182,62.18279,135.67420,268.91658,78.24679,158.78212,,,208.61236,99.76251
20031203,,223.94973,219.51533,,268.29509,262.39853,279.72794,119.04869,285.25283,,199.94202,448.18966,115.23046,142.16697,63.08939,137.42156,273.12414,77.79797,158.92996,,,210.90194,98.76452
20031204,,223.86350,219.43081,,267.66390,261.78121,278.72445,118.20040,284.33307,,201.31535,447.30148,114.53952,141.14741,62.67565,135.71801,272.26608,78.48185,157.11788,,,212.41308,98.84733
20031205,,222.71592,218.30595,,266.05885,260.21144,278.00961,117.75591,283.71489,,200.92525,446.39599,114.45929,140.26445,62.67565,134.05887,271.79969,78.13835,153.69244,,,212.01342,98.54170
20031208,,221.23450,216.85387,,263.89619,258.09631,275.73456,117.55013,281.04393,,200.66977,441.44784,113.66833,139.46027,63.08399,136.56770,273.34718,77.22528,153.18790,,,211.80327,97.84714
20031209,,222.79801,218.38642,,266.31233,260.45935,279.30478,117.71443,284.89334,,200.57597,449.48676,113.59867,140.10485,63.46693,135.88052,277.07756,77.52153,153.28377,,,211.58342,98.95922
20031210,,222.82711,218.41494,,266.39928,260.54439,279.57096,117.91609,285.16979,,200.45856,449.76206,113.24769,141.54514,63.46693,136.11532,275.92314,76.50372,155.60103,,,211.48929,98.61694
20031211,,224.18246,219.74345,,268.85073,262.94197,282.64730,118.90792,288.37732,,199.39867,455.23389,113.95413,141.88925,66.10426,137.12050,276.23402,77.55318,155.01912,,,210.32605,98.52625
20031212,,225.30794,220.84664,,270.01283,264.07852,283.44391,119.23063,289.07323,,200.91715,456.53816,114.42430,141.68429,65.82217,138.30340,281.85576,77.29033,158.17234,,,211.96375,98.93184
20031215,,226.65583,222.16785,,271.23770,265.27647,283.01551,120.07319,288.52248,,203.18793,454.09661,115.89286,140.88371,67.14576,139.08943,284.22338,78.38025,160.86170,,,214.40991,99.56534
20031216,,223.48012,219.05502,,267.21899,261.34608,278.24110,119.08227,283.38022,,200.93871,444.66361,114.62880,139.26394,67.00218,139.24505,285.32588,77.77472,158.36943,,,211.99781,98.83436
20031217,,221.69537,217.30561,,264.10629,258.30179,276.67841,118.12495,281.85383,,202.00390,442.66099,114.06359,137.84035,66.13872,137.58527,284.81721,75.74690,155.60236,,,213.23628,98.26010
20031218,,222.29717,217.89549,,265.29130,259.46076,277.42020,117.96898,282.46754,,201.26382,444.65719,113.67551,136.37213,67.05310,139.33705,287.84431,76.01505,157.61118,,,212.35387,98.86409
20031219,,223.46327,219.03851,,266.82998,260.96562,279.76186,118.49249,284.79162,,201.91263,449.21972,113.20844,137.37290,68.55036,141.16209,290.68645,75.86806,158.37443,,,213.08360,98.75286
20031222,,225.27126,220.81070,,268.94566,263.03481,282.37190,119.44495,287.58173,,203.66581,453.67294,114.07819,138.41683,70.12270,141.22011,290.94835,77.04506,157.27156,,,214.95834,99.37594
20031223,,224.94911,220.49492,,268.31803,262.42097,281.50420,119.75936,286.54812,,204.04910,451.11137,114.08209,138.54338,70.98204,142.25239,292.39012,77.16895,156.59710,,,215.30762,100.08901
20031224,,225.37120,220.90865,,268.57783,262.67506,282.47450,120.22177,287.58813,,205.10640,452.58129,114.38037,138.76512,72.51123,142.25239,292.39012,77.22050,155.22428,,,216.36374,101.17694
20031225,,225.48848,221.02362,,268.75652,262.84982,282.69984,120.52819,287.82965,,205.10640,452.58129,114.38037,138.76512,74.26884,142.25239,292.39012,77.27888,155.22428,,,216.36374,101.17694
20031226,,225.50166,221.03653,,268.77659,262.86946,282.99937,120.93551,288.15070,,205.10640,452.58129,114.61315,139.15816,75.41763,142.25239,292.39012,77.13606,154.98531,,,216.36374,101.17694
20031229,,225.96707,221.49272,,269.11615,263.20154,284.09841,122.26137,288.97117,,206.11865,452.86700,115.27834,140.05507,77.32087,145.86428,297.01889,76.35402,155.76822,,,217.47982,101.21409
20031230,,228.12387,223.60682,,272.03249,266.05379,285.98734,123.57522,291.04018,,207.13492,455.01588,117.03655,140.56024,79.66261,145.53189,295.44773,77.34462,159.74579,,,218.58818,101.36768
20031231,100.00000,228.70993,224.18127,100.00000,272.85876,266.86191,286.95143,123.78428,292.07354,100.00000,207.32145,456.90674,117.05763,140.58574,80.74975,145.53189,295.44773,77.68321,159.74579,100.00000,100.00000,218.75609,101.73594
20040101,100.00000,228.70993,224.18127,100.00000,272.85876,266.86191,286.95143,123.78428,292.07354,100.00000,207.32145,456.90674,117.05763,140.58574,80.74975,145.53189,295.44773,77.68321,159.74579,100.00000,100.00000,218.75609,101.73594
20040102,101.45500,231.70568,227.11771,101.82381,277.39986,271.30320,291.21279,124.91420,296.43943,104.04844,207.42584,464.91282,119.08326,140.24664,80.74975,147.86288,295.44773,79.84819,161.32284,101.92560,104.65171,218.87158,101.73594
20040105,102.57682,234.17020,229.53342,103.30709,281.36307,275.17931,296.03123,127.18372,301.01894,105.96106,206.90688,472.25639,120.96701,141.22436,82.99691,153.55937,304.75005,80.77334,162.68966,108.15270,105.33814,218.26179,102.07821
20040106,102.86590,235.01970,230.36611,103.35646,281.73981,275.54777,296.01433,126.54416,300.80564,104.77175,209.37028,473.32116,120.80316,140.27053,79.77048,154.77591,313.73551,81.12679,163.21049,110.30536,103.19885,220.87666,103.13825
20040107,103.14784,235.65073,230.98464,103.82927,283.04602,276.82527,298.02240,126.45208,303.34404,105.16208,208.47371,478.17518,120.69972,144.14488,76.93658,150.83730,309.87775,80.94494,163.97230,111.08628,103.47819,219.87954,103.18633
20040108,103.62150,236.46821,231.78593,104.47787,284.44219,278.19076,299.93746,128.17461,304.91958,107.72211,208.09592,479.67397,121.22436,145.76440,79.59213,156.80270,305.44023,81.29000,163.91504,111.97889,106.51102,219.54886,102.35260
20040109,104.86547,239.61224,234.86771,106.02062,289.16925,282.81393,303.68043,129.66899,308.40678,106.61630,208.36367,485.84187,121.72815,147.52984,80.49038,161.83456,314.11397,82.33218,170.23285,109.38507,105.82694,219.78748,102.90421
20040112,104.81441,239.55146,234.80813,105.95225,289.06539,282.71235,302.72999,128.87742,307.70328,106.12500,208.39108,484.98941,120.73579,146.80411,81.89551,158.77172,309.33832,82.23451,172.24249,113.55457,104.01664,219.72510,103.78562
20040113,104.80442,239.52271,234.77995,106.06019,289.37386,283.01404,303.82498,129.23878,308.74988,106.16146,207.46123,486.92521,122.01979,145.86805,80.91419,160.15333,309.97108,82.05222,171.38974,111.76317,104.57024,218.83222,102.49098
20040114,104.85863,239.68022,234.93435,105.94612,289.08127,282.72788,302.61348,129.53394,307.18911,105.95213,208.86723,483.57975,122.35399,145.40268,80.47999,162.89888,312.02630,82.79042,171.13166,109.70778,104.88284,220.49576,101.47008
20040115,104.25083,238.41009,233.68937,105.27732,287.42883,281.11176,300.31007,127.88961,304.58936,104.40150,208.07796,481.03795,119.58522,145.31925,77.79278,164.77556,308.42251,82.60191,170.70872,109.24388,103.02498,219.37670,103.80070
20040116,103.89969,237.72875,233.02152,105.05523,287.03487,280.72645,299.53349,128.70660,303.59710,103.09641,206.34759,477.80967,120.07932,145.87112,79.17517,166.13850,312.54338,82.51158,171.24038,109.56026,101.26130,217.40275,104.36496
20040119,104.52632,239.10395,234.36949,105.69513,288.69468,282.34978,300.85236,129.22459,305.03755,104.17624,207.54290,479.99765,121.38919,145.85910,78.82674,165.55737,315.09901,82.51158,174.39938,109.56026,102.64627,218.60462,105.52103
20040120,105.50779,241.70319,236.91726,106.92913,292.65281,286.22092,306.64491,130.27855,311.11279,102.39331,207.57680,491.71114,122.65831,147.04715,78.79355,166.38455,321.62867,82.51158,175.96013,109.56026,100.35919,218.56448,106.26790
20040121,105.94315,243.10025,238.28666,107.50721,294.87361,288.39291,310.28081,131.00599,314.95927,99.69112,207.36812,498.95026,124.15519,147.04715,78.56037,166.62405,324.79651,82.51158,175.96013,109.56026,96.89359,218.40475,105.58445
20040122,105.95008,243.38978,238.57045,107.35178,294.83801,288.35810,310.22252,130.92713,314.90142,97.55309,208.63695,498.95026,124.15107,147.04715,78.16458,166.62405,324.32114,82.51158,175.96013,109.56026,94.15149,219.85233,105.16264
20040123,106.19973,243.54045,238.71813,107.63344,294.96663,288.48389,310.43312,131.21176,314.86088,101.10147,208.90780,498.95026,124.15265,147.04715,77.87528,169.61712,324.89863,82.51158,175.96013,109.56026,98.70206,220.08635,105.79284
20040126,106.28005,243.73436,238.90821,107.73505,295.26378,288.77451,309.74989,131.10201,314.06295,101.10147,208.90991,497.54296,124.63299,147.84230,74.44660,170.81154,320.94327,82.51158,178.60027,109.56026,98.70206,220.08635,105.81525
20040127,106.44094,243.78385,238.95672,108.11173,295.84479,289.34275,309.95850,130.95337,314.59896,103.75769,207.57470,498.28655,125.13141,146.66368,76.12683,166.65512,325.81347,83.82735,176.88257,109.56026,102.10714,218.46062,107.23966
20040128,104.97218,240.47824,235.71657,106.49669,291.49176,285.08539,303.43023,129.02892,307.74815,101.86795,205.66072,486.35365,122.23079,146.18239,74.72210,165.37054,322.20097,83.37548,176.67532,109.56026,99.68472,216.34589,107.21250
20040129,104.11034,238.51969,233.79679,105.49184,288.74130,282.39538,301.11339,127.94235,305.38969,100.90719,204.98191,482.81535,120.96145,145.47601,73.85225,164.72433,315.10239,82.36249,174.37431,110.77869,98.10946,215.79317,105.31511
20040130,103.89365,238.26670,233.54881,105.15633,288.17351,281.84007,300.81624,128.26954,305.27051,98.79283,205.47039,481.55676,122.15737,145.82390,73.45724,162.51401,314.35810,82.61264,172.30668,107.52126,96.31776,216.41183,104.57492
20040202,102.98012,235.98484,231.31214,103.96195,284.56519,278.31105,295.83919,127.57715,300.07417,99.38521,205.78958,471.12078,122.15673,145.82390,70.55993,162.51401,300.15456,81.31535,173.53154,110.21419,96.31776,216.86471,103.63202
20040203,102.56588,235.16713,230.51062,103.51471,283.53657,277.30504,297.15360,127.50819,302.02044,97.95703,205.19171,474.31206,122.27457,145.82390,73.65749,156.52120,298.22441,80.40545,169.18749,111.49051,94.12749,216.23203,103.35566
20040204,102.37950,234.39392,229.75272,103.28121,282.35898,276.15333,296.58489,126.83829,301.48313,100.49055,205.17458,474.14057,121.67486,143.15595,75.65472,155.57186,299.27438,79.89687,167.45611,114.09252,96.64131,216.29938,102.54540
20040205,102.37673,234.42032,229.77860,103.28127,282.40974,276.20297,295.94229,127.09707,300.63750,100.23163,205.14649,472.19129,121.16713,143.64544,76.65923,157.51604,298.07131,80.01114,168.77416,113.47016,96.48481,216.27856,102.44950
20040206,103.73579,237.52748,232.82423,105.00670,287.18751,280.87574,301.26075,128.45989,305.82108,101.59985,205.08838,482.26979,122.91991,144.82660,74.39507,162.66857,305.30015,80.94815,172.01376,112.66042,98.46592,216.21416,102.44950
20040209,105.47804,241.51717,236.73492,107.06574,292.87533,286.43855,307.04690,130.71268,311.82023,103.30298,206.22679,491.90371,126.08963,145.29927,76.52210,164.50966,309.67196,82.46317,176.04957,113.63276,100.37461,217.31688,103.92249
20040210,105.24433,241.00450,236.23240,106.75188,292.03682,285.61848,305.87946,130.26749,310.53366,102.89747,206.36318,489.94369,125.23081,144.16293,77.60989,164.62362,312.31177,81.99953,176.77397,111.71746,100.39396,217.51010,103.53061
20040211,105.52091,241.70074,236.91486,106.97602,292.73594,286.30223,306.45758,130.81170,311.14427,102.67300,207.34144,490.35213,125.17313,145.46122,78.97238,165.07685,309.17225,81.65340,178.93728,109.84138,100.63376,218.73142,102.24953
20040212,105.95771,242.84535,238.03680,107.30071,293.82359,287.36597,307.70311,130.57670,312.49959,101.96257,209.11339,493.67794,124.29785,146.91496,78.14994,164.73492,310.13757,82.21138,178.70881,107.54082,100.37082,220.75318,101.69664
20040213,106.79695,244.71849,239.87285,108.25480,296.37803,289.86427,309.80683,131.15324,314.67717,103.16779,209.97358,497.60286,124.84074,146.95386,79.33218,165.46523,311.56802,83.57579,179.85212,108.11183,101.75426,221.61429,102.55754
20040216,106.78584,244.64931,239.80505,108.40912,296.76393,290.24168,310.88978,130.69677,315.88868,103.50263,208.68923,500.93322,124.36951,147.54450,77.58796,165.29905,307.80505,83.12770,180.01848,111.11019,101.33982,220.28832,101.65257
20040217,107.11588,245.43831,240.57842,108.77642,297.82607,291.28048,312.10006,132.66094,317.24538,103.56234,209.08904,500.35298,126.47164,151.02556,78.66546,164.60483,307.91917,83.23672,180.93243,110.68814,101.53503,220.78180,101.17883
20040218,107.56627,246.46947,241.58917,109.18359,298.93027,292.36041,314.52124,133.26288,319.72739,104.00442,210.34745,504.97682,126.58204,153.29028,77.85648,165.80865,308.79803,83.58064,178.72032,111.42202,101.89493,222.06219,102.24318
20040219,107.55927,246.77418,241.88784,109.17569,299.40294,292.82270,313.74176,133.34799,318.75099,101.45506,210.33983,503.00380,126.60003,153.62272,76.84104,167.48244,308.31000,84.62330,179.47265,110.35168,98.92961,222.06944,102.09580
20040220,107.49731,246.63367,241.75011,109.11146,299.22912,292.65270,314.12747,133.62152,319.04205,101.38355,210.22877,503.43235,126.72544,153.93202,76.75326,168.44868,312.30788,84.32150,178.76357,110.93436,98.67406,221.99655,101.62434
20040223,106.96011,245.70536,240.84018,108.48445,297.96187,291.41330,312.37568,133.36933,317.18849,98.48844,209.81023,499.77250,126.38607,153.93202,76.40935,168.44868,309.82403,84.11423,178.55694,107.70924,95.87243,221.57654,101.21495
20040224,106.41604,244.36521,239.52657,107.89172,296.18797,289.67839,312.15385,133.36594,317.30529,98.69543,209.06008,499.25986,125.89281,156.77198,76.30121,164.63615,307.36589,83.05661,175.26026,108.38005,95.94874,220.75768,101.10447
20040225,105.96208,243.54973,238.72723,107.28525,294.84566,288.36558,309.07553,132.37857,314.06650,96.49426,209.29411,493.76942,124.72554,156.58310,74.55190,163.94147,307.36589,83.67735,175.60032,106.30166,93.71354,220.95578,101.68026
20040226,106.57348,245.04243,240.19038,107.95142,296.81900,290.29555,310.97445,133.44224,316.07344,96.36553,210.13683,496.36984,125.94647,158.88939,73.91234,163.78535,311.70388,84.74180,175.84056,108.29382,92.98864,221.86093,101.94444
20040227,107.77529,247.75426,242.84851,109.38559,300.72134,294.11212,314.48431,133.25918,320.18763,97.85514,210.81662,504.88590,126.63336,157.67998,75.23163,159.85099,310.45449,85.44484,180.51989,108.45158,94.85261,222.55033,102.53930
20040301,108.45104,249.05027,244.11886,110.12636,302.37258,295.72707,314.74824,133.37220,320.42633,100.46306,211.71214,505.30757,126.61573,158.47778,74.50876,160.29582,311.03467,87.55491,180.51989,108.64407,98.14507,223.59884,102.00605
20040302,108.67070,249.59226,244.65012,110.30517,302.91318,296.25580,312.29164,134.29433,317.39231,100.37537,212.48378,497.96887,126.49792,160.62529,74.20036,165.09536,309.54677,89.08291,184.03950,108.24672,98.14507,224.40305,102.47839
20040303,107.51594,246.91392,242.02481,108.79658,298.66973,292.10561,306.87157,132.92334,311.65119,99.51099,212.84880,487.67018,125.57076,157.33343,73.97819,164.70182,306.14443,88.21466,182.81234,106.41781,97.55393,224.71992,103.29498
20040304,108.03378,248.16877,243.25482,109.47121,300.64912,294.04149,307.46856,133.73682,312.36882,99.48589,212.66744,487.66379,126.69830,158.58398,74.38196,163.55562,308.23327,89.30941,185.91414,107.00848,97.35440,224.53026,103.19004
20040305,107.87757,247.65637,242.75256,109.10466,299.37057,292.79104,307.34517,133.74809,312.16892,100.52579,214.01992,487.35636,126.21359,159.20589,74.38196,164.29641,308.65568,87.95254,185.02328,106.38816,98.86518,226.01736,103.29165
20040308,107.98520,247.80829,242.90148,109.10142,299.19562,292.61993,308.81036,133.41903,313.90252,101.36217,215.11432,491.34543,126.15727,158.24120,75.17485,162.50033,307.49665,87.22164,183.00777,105.58639,100.16615,227.21437,103.43262
20040309,107.53751,246.85792,241.96992,108.49894,297.63342,291.09207,306.49391,133.58746,311.46963,100.34814,215.40989,485.64525,126.12811,159.08184,75.37401,162.32963,304.00906,88.02600,180.34505,106.60723,98.57561,227.48661,103.94865
20040310,106.32071,243.91198,239.08231,107.07343,293.45296,287.00349,302.94392,132.37877,307.82417,100.39262,214.52668,479.43592,124.99672,157.66264,74.67314,160.47797,304.15814,86.32743,177.32796,109.85339,97.71327,226.49786,104.04522
20040311,105.55174,242.19675,237.40105,106.08083,290.76655,284.37612,299.06332,131.28863,304.05449,99.29081,214.72212,472.25211,123.43253,158.27396,74.59303,156.53003,299.06506,86.31849,176.15138,109.89952,96.28632,226.58413,105.26368
20040312,104.59441,239.84564,235.09649,104.93545,287.35859,281.04306,297.00405,130.63645,301.88284,99.57504,214.27079,468.56682,122.25182,158.97502,73.34147,156.39028,296.81543,84.74325,172.32934,110.15810,96.57785,226.08015,105.30660
20040315,104.03342,238.63301,233.90787,104.17820,285.36021,279.08860,296.17535,129.97928,301.37130,98.47728,214.71466,467.76306,122.15456,159.23565,72.23400,152.03152,296.18230,82.51968,172.62244,113.55545,94.20679,226.66344,104.43904
20040316,103.86262,238.24143,233.52404,103.94400,284.70715,278.44989,295.61424,128.91902,300.84506,98.31418,214.87906,468.27902,121.13827,158.13500,71.04403,151.10766,296.58991,82.08660,172.60247,113.58348,93.98956,226.86145,104.28633
20040317,104.69489,240.20344,235.44720,104.78144,287.08242,280.77295,296.91656,129.75346,301.89329,98.69484,216.56437,469.88181,121.63061,158.38171,71.61699,154.75614,300.28780,82.33308,177.78372,113.64786,94.45978,228.70572,104.48593
20040318,104.83721,240.75632,235.98913,105.02361,288.10837,281.77636,295.47218,130.79099,300.26582,97.09038,216.04716,464.71048,121.68884,161.08321,72.97319,155.34483,303.39375,85.10394,177.56411,111.68096,92.95797,228.16036,104.22828
20040319,105.11064,241.32531,236.54686,105.33332,288.87469,282.52584,294.91154,131.13868,299.44671,97.79875,216.32371,462.79492,121.79606,161.53281,72.47841,157.73636,304.77371,85.51859,180.53241,113.54564,93.33886,228.51036,103.81060
20040322,102.69962,235.66121,230.99491,102.59779,281.11791,274.93954,290.69691,130.55224,294.98453,96.54683,213.92156,453.95523,120.24823,162.15746,72.82020,157.73636,299.34108,79.82246,176.26652,113.61928,91.71209,225.83013,104.01848
20040323,102.33495,234.78647,230.13750,102.24907,280.10739,273.95122,290.92683,129.99832,295.44022,96.49662,213.03773,455.45156,120.74262,159.89058,72.98293,155.67403,295.92443,78.08341,176.56505,111.61446,92.21402,224.78406,104.65959
20040324,102.76465,235.85847,231.18827,102.84526,281.90339,275.70776,292.48735,130.25515,297.18556,96.24084,212.60017,458.65693,121.67774,159.79484,72.58479,155.46606,290.07579,79.37190,176.33660,111.07381,92.03833,224.26212,105.01664
20040325,102.17419,234.38200,229.74103,101.97889,279.29260,273.15434,289.62219,129.41193,294.28547,96.61661,213.59500,453.41528,121.51062,158.19760,71.69157,153.35308,291.32202,78.65053,175.01260,110.76950,92.60449,225.31245,105.49914
20040326,102.55654,235.12656,230.47085,102.21025,279.69640,273.54927,288.99690,129.27999,293.85005,97.98990,215.61426,452.18142,121.04384,159.50324,72.06123,150.64095,290.98479,78.71820,177.68976,110.17676,94.52797,227.43546,106.56353
20040329,103.32559,236.96496,232.27285,103.31752,282.90633,276.68865,288.07447,129.30171,292.81101,98.15286,214.47522,449.98709,121.58037,160.16764,69.49171,151.31158,290.37566,83.04032,180.27132,109.11182,95.03259,226.15189,106.78680
20040330,103.95351,238.54094,233.81762,104.02325,285.06068,278.79565,292.24532,130.40956,296.94754,97.72146,215.15118,457.82422,122.54245,160.54680,70.27711,155.06715,291.42116,82.49215,180.33519,109.31055,94.42788,226.81224,107.62517
20040331,104.33548,239.35360,234.61419,104.54558,286.42112,280.12619,293.32215,131.04709,297.89917,98.56452,214.82374,459.23918,123.31410,160.76448,70.06738,156.64143,298.42411,82.74903,182.24885,109.93584,95.33012,226.45237,107.60191
20040401,104.67046,239.87884,235.12903,104.71148,286.47130,280.17527,293.22876,131.24943,297.70533,100.71486,216.85788,458.66906,124.12464,157.50964,72.79906,157.52180,300.34822,82.80362,182.49499,111.45802,97.64824,228.72112,107.42959
20040402,104.88158,240.24950,235.49235,105.05719,287.27022,280.95663,294.74161,132.20755,299.12039,101.77146,216.23301,460.54695,124.77936,157.54813,74.89920,159.40898,304.94265,82.86919,181.91137,111.80633,98.89660,228.11146,106.64699
20040405,105.45317,241.61223,236.82810,105.67678,289.05519,282.70237,295.29141,132.94890,299.62748,101.92197,217.03676,460.54695,125.11832,158.02607,76.90059,159.40898,313.43982,84.91621,181.91137,110.00122,99.58463,228.97800,106.86444
20040406,106.17233,243.33469,238.51645,106.56454,291.62989,285.22048,297.61728,133.09782,301.60971,102.05318,217.17395,465.73364,124.39215,157.43040,76.90059,164.78076,318.74517,84.30932,187.69531,110.38326,99.64682,229.02639,107.86382
20040407,106.29059,243.66500,238.84022,106.75747,292.26277,285.83945,297.78063,132.98798,301.65869,101.71934,216.82597,466.30672,124.23914,157.75953,75.37173,166.25531,318.74517,84.58824,188.91469,109.54790,99.45113,228.65932,107.69197
20040408,106.48490,244.06880,239.23602,107.08455,293.11999,286.67783,298.05633,133.63242,301.88343,102.21949,216.17931,465.83148,125.54334,157.89470,74.81865,167.08186,318.74517,84.91925,190.56250,109.25827,100.16672,227.99171,107.23215
20040409,106.02360,243.01974,238.20774,106.50268,291.51713,285.11020,297.93056,133.46291,301.74874,101.71416,216.17931,465.83148,125.54334,157.13568,74.90454,167.08186,318.74517,83.96210,187.49829,106.91323,100.16672,227.99171,107.23215
20040412,106.48917,244.26944,239.43269,107.08980,293.42608,286.97719,297.61425,133.03663,301.66050,100.78074,216.17931,465.83148,125.27182,156.52748,75.82852,164.27765,317.57262,85.90538,190.08115,105.81254,99.28029,227.99171,107.23215
20040413,106.76463,244.69668,239.85148,107.51190,294.29730,287.82927,299.31251,132.98599,303.47667,102.59155,215.59040,469.90030,124.98933,156.86204,75.82852,165.10125,310.55599,85.84504,189.68074,105.07510,101.78800,227.41952,106.46800
20040414,105.96855,242.77957,237.97232,106.59375,291.62067,285.21146,292.93422,131.63067,296.50708,102.52720,214.92028,457.31268,123.11446,154.25765,75.82852,166.81201,309.83512,87.39979,189.87162,104.77703,101.78800,226.69308,106.32564
20040415,104.90448,240.32538,235.56673,105.39406,288.28866,281.95269,289.67176,130.77375,293.12524,101.62039,213.83062,451.16283,121.80837,153.87624,75.82852,165.50810,309.72376,85.50441,189.87162,104.45712,100.72070,225.44397,106.75153
20040416,104.74497,239.86519,235.11565,105.31709,287.95035,281.62182,289.84629,131.45665,293.20126,102.18093,212.82479,450.38732,122.35268,153.87886,77.41239,166.21515,314.95732,86.66047,185.24305,106.40944,100.89584,224.37524,106.32952
20040419,104.66862,239.87744,235.12766,105.06783,287.51970,281.20063,289.24764,130.94636,292.38022,100.69863,214.06647,449.87179,121.66286,152.60739,76.86840,168.51014,313.39924,86.22744,186.12597,104.22817,99.60785,225.69642,106.83251
20040420,105.14640,241.04098,236.26816,105.52983,288.88487,282.53579,289.66954,132.51902,292.10338,100.64106,215.18623,448.13023,122.13642,153.57596,77.94345,176.13735,321.47803,86.53966,189.35988,103.86673,99.63474,226.88161,107.34689
20040421,104.94836,240.45319,235.69200,105.37787,288.27488,281.93921,287.23588,132.65990,289.35050,101.45990,214.39709,442.18861,121.98678,154.22659,77.21223,177.63297,323.47593,86.79018,191.83584,102.59190,101.03553,225.95320,107.88828
20040422,104.60071,239.52420,234.78142,104.95352,286.89850,280.59308,286.71621,133.22877,289.02878,102.11566,214.30700,439.98951,123.40273,156.05512,75.78372,174.49796,326.68358,86.05614,189.87665,103.37625,101.65494,225.86212,107.80527
20040423,105.67353,242.15096,237.35616,106.14545,290.43713,284.05394,290.35580,133.89263,292.52900,101.88920,215.54950,447.34774,123.94211,156.44187,74.72847,178.14483,335.68520,86.75837,192.92786,102.14463,101.70821,227.26386,107.53125
20040426,104.57072,239.46578,234.72415,104.83301,286.56661,280.26849,285.66883,132.73768,287.51961,102.00848,214.99004,438.38785,122.79327,155.31265,72.94905,178.44104,332.00123,86.70245,189.29266,102.69348,101.70821,226.73540,106.65359
20040427,104.22161,239.04731,234.31397,104.45061,286.09251,279.80480,286.28734,133.13402,288.07549,98.81470,214.53933,439.14886,122.97604,154.89539,74.49561,179.07188,337.41450,85.92671,188.22441,101.56993,97.94375,226.20484,106.96684
20040428,103.66923,237.75145,233.04377,103.78529,284.20504,277.95881,286.05530,132.53649,287.83056,98.50809,214.32413,439.63848,122.84677,153.53136,73.39550,178.73350,340.00228,84.99182,184.30160,101.30001,97.62726,225.95403,107.09190
20040429,101.82482,233.36324,228.74245,101.78388,278.45527,272.33541,281.83165,129.88934,283.67561,97.93967,211.80292,434.33888,120.08189,151.14819,71.80824,175.18189,333.21016,82.73339,178.53542,100.23813,97.19653,223.22361,106.53438
20040430,100.59794,230.39297,225.83099,100.25365,273.97017,267.94888,280.68272,129.73079,282.90519,97.94430,211.78563,431.93065,122.14731,149.40813,71.08214,170.39017,327.26892,78.89819,174.68241,101.99997,96.71054,223.24475,106.14490
20040503,100.40650,230.02901,225.47424,100.09324,273.65048,267.63623,280.90746,129.86023,283.13699,97.19986,211.13043,432.23252,122.39632,149.40813,71.08214,170.39017,328.16440,78.18548,174.87851,101.99997,95.75843,222.62805,105.10355
20040504,101.39528,232.30686,227.70698,101.24035,276.83714,270.75285,283.63317,130.59404,285.97908,98.06226,211.86462,437.32998,123.85467,149.40813,70.78480,170.94192,331.09631,80.20105,175.22714,101.99997,96.86345,223.37380,105.74218
20040505,100.39794,229.80106,225.25080,99.85190,272.62922,266.63741,281.80331,130.99087,284.45886,98.76189,213.01224,432.37480,125.08456,150.90500,70.78480,165.94389,329.34506,75.86514,175.22714,101.99997,97.75905,224.68069,105.38247
20040506,100.06656,228.87395,224.34205,99.56098,271.58687,265.61797,281.88958,129.73081,284.82498,99.70705,211.99125,434.75437,124.10537,149.73800,69.87853,162.99561,326.83592,76.74824,168.88542,101.99997,98.96833,223.58784,105.03047
20040507,100.07370,229.05205,224.51662,99.61107,271.97720,265.99972,279.70268,128.70053,282.47425,98.49445,211.65099,431.42266,122.45343,148.62343,69.97557,163.09912,326.92597,78.53576,170.48677,101.99997,97.41618,223.27984,104.37476
20040510,96.96467,221.80953,217.41751,95.99366,261.80574,256.05181,270.94591,125.19715,273.76355,96.37960,209.52402,417.01232,119.88056,145.05035,66.82768,155.23055,326.92597,75.56414,160.40361,99.20740,95.49371,220.94693,104.17008
20040511,97.06765,222.46152,218.05659,96.08270,262.67149,256.89852,271.74455,125.92684,274.51485,93.38689,209.85754,417.62971,121.02328,144.30747,68.19668,157.68503,316.78172,76.52476,159.28062,99.88753,91.46387,221.31280,104.20095
20040512,97.99301,224.57715,220.13032,97.13101,265.55544,259.71909,272.70128,126.86753,275.01925,94.31562,210.72107,418.25732,120.61597,145.82307,68.69813,163.13743,324.00821,77.34557,165.64283,101.86083,92.09346,222.32877,103.62033
20040513,96.86213,221.78473,217.39320,95.79561,261.56111,255.81255,269.50840,124.95493,271.67358,94.73603,210.12588,414.08580,118.66443,143.05323,67.51170,162.83500,319.50270,76.95664,159.07452,101.55690,92.72069,221.64090,103.89587
20040514,95.14931,218.41121,214.08648,93.80129,256.87878,251.23313,266.43401,122.95495,268.66482,88.96106,209.00751,410.33567,116.07081,141.48530,67.36459,159.54090,318.70164,74.99471,153.83954,99.31391,85.94267,220.42274,103.71028
20040517,91.90320,211.63425,207.44371,89.91783,247.12601,241.69471,258.92498,118.95716,261.77385,80.86104,207.78424,399.67220,112.78718,139.33601,64.82797,146.62032,310.50420,70.88124,145.48356,97.02512,76.17790,218.95905,104.75426
20040518,93.21368,214.17159,209.93081,91.30282,250.23007,244.73055,261.13295,119.92434,263.95875,85.62124,209.85885,403.16032,113.88487,140.10785,64.99855,149.03595,308.21277,71.90083,149.30943,97.36264,82.20428,221.31608,104.17531
20040519,96.32090,221.36134,216.97819,94.95273,260.42265,254.69911,269.35614,123.32705,272.19253,88.09732,211.58839,416.48825,117.22863,142.08290,68.45444,156.12403,305.97478,76.14357,157.34830,97.45860,85.36100,223.11262,105.29534
20040520,95.48693,219.48659,215.14056,94.00020,257.84889,252.18192,266.46188,122.19634,269.09122,87.02024,210.87212,411.68331,115.90716,141.20729,66.79085,156.12403,306.77484,75.58346,155.80594,97.34066,84.01187,222.38332,104.69039
20040521,96.95350,222.94540,218.53089,95.72139,262.75349,256.97872,271.25523,123.84279,273.81921,87.69979,211.72137,420.02362,117.62387,141.38232,68.38276,160.58542,310.01372,77.09248,159.19721,98.28548,84.61527,223.35790,104.35829
20040524,97.49961,223.99969,219.56430,96.30896,264.07183,258.26809,272.88609,124.34070,275.40732,89.70744,212.50255,422.96713,118.42993,141.72716,67.43191,162.62034,308.92066,76.65482,161.56655,98.39394,87.16287,224.18219,104.74175
20040525,97.15865,223.22237,218.80238,95.98644,263.19926,257.41470,272.65278,123.30711,275.49723,89.34843,211.63751,424.17643,117.35624,141.94654,66.62330,158.05657,311.97813,77.12259,157.62160,96.93250,87.11877,223.33826,103.66065
20040526,97.57474,224.22180,219.78202,96.33227,264.20086,258.39429,273.09592,123.91524,275.95551,89.40443,213.09526,424.17643,117.79052,142.64423,67.79109,157.87893,314.95560,78.14818,157.62160,97.78527,86.94696,224.98689,103.32431
20040527,98.89057,227.41163,222.90868,97.85535,268.67021,262.76541,278.52285,125.16491,281.51872,89.35981,214.07797,434.65781,117.90966,144.69810,69.93596,161.02889,312.95588,78.26536,161.66421,99.83663,86.30260,226.02908,103.75666
20040528,99.62603,229.61616,225.06956,98.72447,271.85887,265.88399,280.71651,125.45566,283.77890,86.13856,214.49520,439.26147,118.02269,144.61873,70.78796,161.77621,315.26573,79.82117,164.42096,99.07332,82.37963,226.53825,103.31264
20040531,99.15127,228.56697,224.04114,98.08302,270.13073,264.19383,282.44222,125.81638,285.66434,85.38735,214.90561,442.65881,118.53719,145.04692,71.14370,161.37446,314.11922,77.26698,160.93064,99.69729,81.23505,227.05744,102.69995
20040601,99.26393,228.69079,224.16252,98.24505,270.38094,264.43854,281.11336,125.74878,284.23681,86.52359,214.72100,439.67731,118.48036,145.44407,70.33547,161.24149,315.82412,77.70447,163.62253,100.81225,82.37653,226.83863,102.83630
20040602,99.07171,228.10850,223.59175,97.85540,269.06416,263.15070,282.16451,125.15604,285.59137,87.42096,216.00289,443.14092,118.48176,144.22903,70.33547,158.24143,317.76967,76.21635,160.48589,99.63175,83.86721,228.22791,103.12110
20040603,96.94945,223.20870,218.78897,95.31498,261.98059,256.22281,277.28558,124.09308,280.35837,85.64997,215.21281,433.59741,117.27674,142.82852,69.42277,158.24143,319.36130,73.43549,152.70669,98.19319,82.00271,227.28830,103.71939
20040604,97.51462,224.47456,220.02977,96.01540,263.87857,258.07908,278.56392,123.89059,282.22345,86.41647,215.20177,436.91704,117.89030,143.59488,69.16079,152.35868,318.02463,74.20762,154.77952,97.96959,83.05002,227.27339,103.74407
20040607,99.60972,229.45949,224.91600,98.50989,271.05389,265.09670,284.21828,125.44413,288.24633,87.04778,216.06465,447.42725,119.90192,145.91596,69.13411,152.92739,315.64622,77.12542,160.78705,96.75930,84.20369,228.22934,103.74407
20040608,99.84382,230.03028,225.47548,98.79140,271.88459,265.90915,284.67295,125.61938,288.59316,87.01304,216.14258,448.18656,120.27421,146.23040,67.71644,153.71256,323.24500,77.80663,160.98074,94.69305,84.74525,228.29813,103.90755
20040609,99.29523,228.70385,224.17532,98.28363,270.39944,264.45664,284.69763,125.77504,288.50270,87.00836,214.65244,447.97756,120.46037,145.95739,67.64565,155.22011,322.22178,77.29998,156.81652,94.20609,84.87717,226.68987,103.51080
20040610,98.93127,227.82251,223.31143,97.86188,269.16393,263.24828,286.45260,126.34509,290.43220,87.01432,214.40392,451.09022,121.18366,147.12837,67.66724,154.75349,320.96703,75.59104,153.06184,94.69916,84.74538,226.43427,103.32722
20040611,97.80976,225.35005,220.88792,96.38772,265.21028,259.38152,285.69865,126.01048,289.68187,85.19418,215.13114,449.90646,120.70948,146.88887,67.77739,154.54409,316.99454,73.56025,145.67953,94.33810,82.51342,227.16086,104.05698
20040614,96.26335,221.81605,217.42390,94.46767,259.90100,254.18893,280.30110,125.22234,284.06329,83.62936,215.17558,438.70017,120.03071,145.36342,68.38756,152.18166,321.19506,71.56030,143.49956,92.25190,81.09810,227.16086,104.50773
20040615,96.62860,222.52379,218.11763,95.02354,261.26431,255.52228,279.77675,125.23439,283.22938,84.96094,214.27533,437.46151,120.09998,143.99763,68.23602,155.24194,323.07215,72.68424,146.62921,94.37037,82.20405,226.19879,104.17747
20040616,96.95652,223.33757,218.91530,95.34152,262.22559,256.46243,282.26244,126.19372,285.88420,84.80558,215.04161,441.60854,120.92214,145.60483,69.15638,155.28170,323.12720,71.96874,146.62036,94.75227,81.89544,226.97861,104.81563
20040617,97.31474,224.17551,219.73664,95.64904,263.08263,257.30063,280.65313,125.51159,284.35392,85.02229,216.22754,439.02730,119.65885,146.08302,69.35161,153.07438,322.31454,73.70759,148.59340,92.71667,82.75450,228.29872,104.77177
20040618,96.13644,221.45904,217.07396,94.03906,258.57196,252.88909,276.39638,124.72198,279.99178,84.00889,217.58998,430.47694,118.37532,146.48592,69.10572,151.07386,319.75848,72.36348,145.03607,91.23329,81.87635,229.77125,105.12240
20040621,96.49388,222.36586,217.96282,94.23897,259.22017,253.52306,276.17467,124.66519,279.81461,83.68686,219.70607,430.05812,117.76759,147.08729,69.96357,150.13637,321.60409,72.64071,147.16747,90.80636,81.58466,232.13535,104.95899
20040622,96.33832,221.97730,217.58196,94.12111,258.85687,253.16775,275.81931,124.17897,279.38185,83.78171,219.05499,430.05812,117.57232,145.37411,69.78201,150.74949,321.78603,72.64071,146.61378,91.95450,81.37533,231.27194,106.25225
20040623,96.90187,223.56061,219.13391,94.75232,261.03291,255.29596,276.57646,125.13122,279.85299,82.08692,219.63073,430.20037,118.25071,146.24816,69.68018,154.00398,328.87535,75.17202,146.06671,91.31692,79.37371,231.85342,106.77183
20040624,98.27568,226.79743,222.30665,96.53823,266.12914,260.28019,282.30535,126.17690,285.83510,82.73899,218.87535,441.73543,118.86210,147.63166,70.93485,155.80393,328.45373,75.42316,151.49817,90.71815,80.38483,231.05326,106.42968
20040625,98.80144,228.00860,223.49384,97.21573,268.02061,262.13008,283.20473,126.81727,286.49518,83.19823,218.65983,442.73681,119.19422,147.27959,71.96911,159.32530,329.52218,75.74278,155.61456,89.43728,81.34559,230.76603,106.87348
20040628,98.42708,226.94987,222.45607,96.78283,266.52403,260.66640,283.64185,127.21113,286.95863,84.37488,218.38882,443.08268,120.07956,146.67776,72.64679,159.30615,330.10020,74.37094,152.87950,89.19265,82.93078,230.52872,106.29640
20040629,98.40118,226.82005,222.32882,96.77218,266.39199,260.53726,282.68454,127.46771,285.92732,84.88996,218.20386,440.41938,120.77588,146.59092,72.31919,159.23204,331.50445,74.68806,153.64375,91.40484,82.95618,230.28287,106.66636
20040630,99.33274,229.18398,224.64594,97.87964,269.79778,263.86820,285.55218,127.88569,288.85680,84.03463,218.60251,446.37425,121.39031,146.59168,72.06068,161.06436,330.02443,76.40759,155.17813,91.22952,81.90459,230.58647,107.92747
20040701,99.28636,228.84145,224.31020,97.83770,269.32947,263.41018,285.87267,128.32433,289.18778,85.80041,218.46799,446.37425,121.83330,147.45277,72.06068,160.92958,332.39315,76.25310,153.16474,93.60872,83.49196,230.45296,107.78452
20040702,98.46708,226.83300,222.34151,96.83566,266.35705,260.50308,285.02579,128.59833,287.99236,86.01446,218.33285,443.93732,121.07844,148.20553,72.45364,164.42664,331.94126,74.78475,148.08746,93.82187,83.70612,230.32190,107.61279
20040705,98.44310,226.81508,222.32394,96.81731,266.36427,260.51015,286.44353,129.86843,289.51311,85.70422,218.23722,445.06718,122.07436,150.52911,73.72071,164.42664,331.68940,73.62742,148.12937,93.92506,83.27728,230.21719,107.60234
20040706,99.10728,228.27631,223.75624,97.49031,268.11423,262.22165,287.79880,131.19257,290.42525,86.81819,219.54905,445.96051,122.44060,151.98575,74.29556,170.82143,331.07923,74.78822,148.43080,94.35211,84.58836,231.72554,107.05834
20040707,99.20591,228.51992,223.99503,97.56562,268.34258,262.44498,288.51831,131.34707,291.20745,86.77725,219.94331,447.37265,122.59811,152.36985,74.29257,170.70076,331.02476,74.61103,148.16291,93.57812,84.76567,232.12995,107.36240
20040708,98.15877,226.22673,221.74724,96.19981,264.70854,258.89081,284.68174,130.21856,287.38826,84.94079,220.31533,440.36296,121.66067,151.70696,73.43245,167.53406,329.13564,74.40220,143.81840,93.74246,82.33571,232.57001,107.09036
20040709,98.73550,227.44963,222.94593,96.93590,266.60164,260.74231,286.18948,130.57523,289.02276,86.26182,220.23918,443.26694,122.09492,151.82485,74.25600,167.40379,328.39795,75.34928,144.88596,93.65019,84.07499,232.46057,107.33092
20040712,98.55363,227.06275,222.56671,96.76058,266.16891,260.31908,286.03485,130.67624,288.97302,85.85521,219.80755,442.73203,122.82903,151.88249,73.63965,166.17667,327.48530,74.79921,145.12570,92.15435,83.99005,232.01241,107.04979
20040713,98.23028,226.32231,221.84093,96.33061,264.97342,259.14987,284.48063,130.86234,287.31978,85.53823,219.98437,438.77824,123.54218,151.31343,73.69597,166.40615,323.96283,73.93506,146.49259,92.63891,83.43625,232.25432,106.60666
20040714,97.04025,223.49437,219.06899,95.16254,261.62885,255.87881,281.38328,129.75205,284.28969,85.16971,217.32779,433.45973,123.11220,150.13759,72.29870,163.23149,322.55044,73.28514,142.78931,93.61516,82.66887,229.29120,106.83331
20040715,96.77975,222.72829,218.31808,94.82907,260.44482,254.72080,281.08433,129.16116,283.96990,86.22994,217.36883,433.77846,122.72935,149.06057,71.49513,163.58513,319.32454,72.35564,141.60801,95.05576,83.61617,229.21281,108.02321
20040716,97.27818,223.74995,219.31951,95.43704,261.94461,256.18762,283.20126,129.78536,285.99170,87.64644,217.53103,437.64434,123.02772,149.69773,71.57003,166.40628,319.55055,71.78399,143.99634,97.02995,84.86677,229.26841,109.21852
20040719,97.79562,224.93701,220.48306,96.07340,263.70976,257.91397,284.93478,129.92241,287.92440,88.13685,217.66951,441.45467,123.55298,150.01457,71.04668,165.75884,317.73733,72.07835,145.87328,97.38034,85.39882,229.46970,108.75420
20040720,96.82667,222.63997,218.23151,95.09245,260.90729,255.17310,283.86603,129.26042,286.73380,87.79622,215.74250,440.09944,122.21050,149.13835,71.75990,166.59080,314.95193,70.13760,143.14677,96.60997,85.18624,227.16013,110.47280
20040721,98.24287,225.97537,221.50086,96.78131,265.71593,259.87606,288.78448,130.21594,291.86793,88.46564,216.53194,449.93152,122.87396,149.98675,73.21351,167.95775,316.89316,71.33187,146.74974,96.90964,85.96603,227.98087,110.97828
20040722,97.55754,224.27669,219.83582,96.16785,263.85671,258.05770,287.20897,129.66285,290.16403,88.79461,214.52085,447.20759,122.18079,149.49531,72.50711,167.72147,320.57982,71.01019,144.25364,94.15958,87.21332,225.68644,111.66860
20040723,97.29298,223.65177,219.22327,95.97292,263.30832,257.52136,287.23366,129.04547,290.13281,88.68364,213.40777,448.32103,121.10055,148.90828,72.28692,168.19831,322.28470,70.51557,143.51298,93.90778,87.14447,224.59105,110.35774
20040726,97.05246,223.00278,218.58714,95.64371,262.24244,256.47891,286.46581,128.63940,289.40496,89.20775,213.63020,447.22671,121.34233,148.62615,70.46285,167.54886,318.28033,69.80386,143.20986,93.14703,88.05376,224.88664,109.87703
20040727,97.21011,223.44809,219.02363,95.85279,262.95176,257.17264,286.36332,128.86357,289.34577,88.70998,213.53899,446.60608,122.11795,148.15352,70.70783,166.45576,322.67765,70.69762,143.63968,92.88805,87.48432,224.67712,110.92543
20040728,97.40348,223.90599,219.47245,96.04066,263.48697,257.69608,286.91722,129.30469,289.88691,88.78314,213.98682,447.14282,122.56040,148.49455,71.17127,166.51397,327.53725,70.36768,145.27994,92.84353,87.59268,225.08899,111.73131
20040729,96.91888,222.57590,218.16870,95.36859,261.28044,255.53805,285.17930,129.75001,287.97007,90.00492,214.52831,442.34416,123.96762,147.52667,70.94821,166.71728,331.41838,69.97765,142.03895,94.10204,88.80382,225.62732,112.31567
20040730,97.59919,224.15876,219.72022,95.98312,262.98495,257.20510,285.98884,129.73413,288.95082,90.47847,216.48849,444.25351,123.84036,147.86140,71.53744,165.73966,328.25056,71.12108,143.44731,92.95145,89.76524,227.75498,112.71024
20040802,97.10383,222.91967,218.50567,95.30492,260.93771,255.20285,284.89647,128.94598,287.97109,90.80220,216.96535,443.05555,123.31605,146.65801,71.53744,163.96413,324.27865,70.29930,140.52362,92.04136,90.45937,228.35125,112.05243
20040803,97.87305,224.84718,220.39501,96.12761,263.44808,257.65805,288.05075,129.54359,291.20591,90.27206,218.12815,449.37806,124.60241,146.32072,70.95683,165.84636,322.52357,70.57042,142.05406,90.96750,90.09199,229.57128,112.68917
20040804,97.50783,223.89223,219.45897,95.72322,262.15541,256.39379,286.23779,128.69856,289.29028,90.83093,217.68810,446.60035,123.24455,146.34457,69.93635,165.22168,325.32694,70.01114,142.82374,94.41764,89.78424,229.05951,112.92246
20040805,98.63781,226.52324,222.03789,97.23077,266.41362,260.55841,289.99562,129.49370,293.31725,91.60229,216.94860,453.98482,125.07325,146.27757,69.71645,165.04920,326.40628,71.52393,146.11341,92.98826,91.21580,228.20994,113.21359
20040806,98.12558,225.41121,220.94788,96.64679,264.89647,259.07461,289.17238,128.38342,292.56410,90.62951,216.47153,453.96041,123.77969,145.47297,68.93232,163.63900,325.51706,71.04638,143.62870,93.65749,89.74992,227.86989,111.43579
20040809,98.03668,225.13182,220.67401,96.73090,265.04409,259.21898,288.86114,128.16853,292.33523,91.13089,214.89050,453.60244,123.77954,145.27799,68.74726,162.42719,325.34977,70.89635,145.27253,94.77564,90.06663,226.16587,110.99969
20040810,97.86569,224.66805,220.21943,96.61332,264.62298,258.80713,287.54777,127.64026,290.95604,91.52557,214.10401,451.44725,122.20821,146.11070,68.94567,162.12703,325.18961,70.78438,146.93328,95.30905,90.41980,225.31072,110.85414
20040811,97.65507,224.34527,219.90304,96.28991,263.96069,258.15939,286.33891,127.38445,289.41050,90.07724,214.57334,449.07088,121.48813,145.92191,67.87137,164.79516,327.84338,70.54984,147.80265,94.44061,88.79707,225.84356,110.72722
20040812,97.81331,224.80756,220.35618,96.67897,265.22025,259.39127,287.29511,127.18876,290.57591,89.45655,213.03385,451.62723,121.52601,145.79347,67.87137,163.02174,328.53386,70.52658,150.38259,93.85929,88.16440,224.13618,110.75814
20040813,97.68504,224.57334,220.12659,96.59498,265.08991,259.26379,286.06266,126.45350,289.28260,88.86992,212.40875,450.01239,120.76894,144.95108,67.10500,162.84588,327.40016,70.73316,152.07966,93.58796,87.48338,223.48811,110.34264
20040816,97.08106,223.12511,218.70704,95.95626,263.23848,257.45306,284.23976,126.68498,287.36317,88.78398,211.42875,445.38020,121.58071,143.88458,67.98890,162.25281,329.26333,70.06186,151.10624,93.69244,87.34040,222.42658,110.11823
20040817,97.21267,223.43028,219.00617,95.98430,263.30099,257.51420,284.88339,126.76792,288.10814,88.88336,212.53360,446.73537,121.72564,143.87140,68.49452,162.25281,323.50973,70.10847,149.78210,94.34577,87.27371,223.59363,110.64934
20040818,97.48083,224.17786,219.73894,96.43183,264.76171,258.94281,284.76352,127.44571,287.95152,88.10938,211.64352,445.30361,122.82617,144.30216,68.58720,163.03716,319.68215,71.89372,150.63107,94.60652,86.18936,222.73165,109.49025
20040819,98.72663,227.03884,222.54327,97.96188,269.00983,263.09756,287.60154,127.89851,290.93113,89.26653,211.94706,451.13172,123.67082,144.29061,68.50372,163.30196,323.30550,74.23678,153.68959,94.25702,87.79867,223.07856,109.39038
20040820,98.52731,226.62646,222.13906,97.65130,268.20704,262.31242,286.70563,127.19210,290.06541,88.72797,212.41745,450.25119,122.66143,144.08831,68.15430,162.09088,324.19098,74.16909,152.90031,94.79367,86.93813,223.65508,108.86904
20040823,98.93533,227.71624,223.20726,97.93282,269.18942,263.27321,287.75906,127.37451,291.28441,87.91584,214.27782,452.39257,123.19569,144.16414,68.31115,161.14050,323.01472,74.63067,152.94028,93.34463,86.31631,225.65162,109.45902
20040824,99.55150,229.14988,224.61251,98.65056,271.20468,265.24418,290.70619,126.80826,294.74790,88.34344,214.74556,460.22070,123.44279,143.11484,68.15852,158.29315,315.66763,74.63067,153.83756,93.78369,86.74060,226.14394,109.70030
20040825,100.02794,230.29658,225.73651,99.39519,273.37560,267.36738,293.29065,127.03429,297.68303,88.37850,213.54619,465.85063,123.81080,143.66085,68.90414,156.18652,316.43407,74.63067,156.10469,93.26612,86.94111,224.81174,109.75599
20040826,100.62720,231.65754,227.07052,100.09637,275.29404,269.24366,293.66490,127.89595,297.99518,89.05334,213.96198,465.25193,123.89769,145.87424,69.78902,156.87330,319.60260,76.71125,156.73465,93.21226,87.83468,225.25620,109.90431
20040827,100.91907,232.36858,227.76748,100.25443,275.76509,269.70436,294.77449,128.62984,298.87317,89.00829,215.67082,466.58265,124.01869,146.63581,70.31106,160.10428,323.63911,76.40271,156.84857,92.15743,88.09219,227.16120,109.75780
20040830,100.96564,232.41674,227.81469,100.34762,275.93997,269.87539,295.58284,128.60469,299.59464,89.50727,215.38472,468.50636,123.43244,147.73162,69.15704,162.02221,321.90898,76.11869,156.47235,91.83617,88.83691,226.94662,108.77700
20040831,100.83686,232.02955,227.43516,100.15792,275.27009,269.22024,295.55375,129.32802,299.52346,90.09630,215.62049,467.20695,124.38447,147.73162,70.41470,162.55087,321.49880,75.68351,155.24819,93.24514,89.18021,227.20385,108.81180
20040901,101.91198,234.65884,230.01239,101.33889,278.77179,272.64498,298.90595,130.36817,302.60427,89.86559,216.99166,473.23029,125.10164,147.73695,70.72447,168.20738,325.11740,76.80628,157.68685,91.55781,89.38139,228.74794,108.54838
20040902,102.10607,235.15729,230.50097,101.48939,279.25653,273.11907,299.59880,131.68817,303.16302,89.64150,217.75519,472.59613,126.04304,150.33281,70.69404,169.83604,329.92842,76.38776,159.08604,91.31905,89.16160,229.66951,107.81344
20040903,101.59286,233.90744,229.27587,100.93514,277.62113,271.51961,299.29247,132.00204,302.67841,89.71011,217.02995,471.34839,126.01881,150.71051,70.86927,171.35108,333.01704,75.03838,157.42574,91.19605,89.28694,228.93130,107.19817
20040906,102.03358,234.94707,230.29491,101.47471,279.16067,273.02531,301.48428,131.79645,305.05964,89.90882,217.11551,476.79780,125.87188,150.16304,71.12710,170.81146,334.00573,75.29693,157.55879,90.55975,89.73301,229.06822,106.79357
20040907,102.48006,235.96435,231.29205,101.95395,280.46894,274.30483,302.68363,132.69379,306.29268,90.38467,217.77037,478.05907,127.33540,150.60124,71.31940,170.55245,341.44746,76.39708,156.73424,91.03955,90.20777,229.81513,106.58126
20040908,102.14417,235.15313,230.49690,101.57701,279.36735,273.22745,301.42372,132.91377,304.79262,90.37774,217.41491,474.75178,126.73005,152.04039,71.05643,170.98748,353.36124,76.13932,156.16010,89.34635,90.70058,229.38678,106.91731
20040909,101.90107,234.63030,229.98441,101.25948,278.53638,272.41475,299.72185,132.99345,303.12356,89.88098,217.53196,470.65523,127.08468,151.62114,72.24533,168.98482,354.95821,76.02806,157.15260,87.72240,90.53752,229.51376,106.94144
20040910,102.59200,236.15862,231.48247,102.10584,280.79817,274.62682,301.32841,133.73168,304.50797,90.96789,217.65475,473.13478,127.45031,152.36220,71.98650,172.61515,358.15493,76.13803,161.61790,88.20723,91.80277,229.68028,106.65327
20040913,103.65126,238.70185,233.97534,103.37420,284.48271,278.23038,304.07952,134.94329,307.42752,91.10393,218.12126,477.47044,129.00821,153.69556,72.62348,172.61515,360.67066,77.40894,165.63637,86.64861,92.43975,230.27409,105.91943
20040914,103.83531,238.98820,234.25602,103.54616,284.74599,278.48787,304.71508,135.56751,307.95545,92.31571,218.60552,477.88402,129.72177,153.84742,72.93783,175.50113,351.33944,77.30304,165.49420,89.58080,93.14411,230.84880,105.55247
20040915,103.58065,238.31039,233.59164,103.23299,283.73538,277.49948,304.05549,136.14604,307.12129,92.78863,218.55876,475.35325,130.65066,152.96958,74.03974,177.28772,348.80193,76.57896,165.19914,92.49042,92.90230,230.78164,105.69854
20040916,103.95869,239.11087,234.37627,103.67378,284.85363,278.59315,305.38216,135.55618,308.63810,93.65385,218.82033,479.45794,129.35777,153.67815,73.85033,176.58274,345.07974,76.75281,165.91640,93.39656,93.75578,230.98329,106.52971
20040917,103.90397,238.74919,234.02175,103.52500,284.07123,277.82794,305.90003,135.81534,309.24881,95.40032,219.49039,480.22070,129.51287,153.98806,74.86719,176.07916,343.80062,75.88021,164.28500,96.08858,95.22580,231.62180,107.50881
20040920,104.11042,239.21533,234.47866,103.73705,284.64180,278.38597,305.50197,135.59328,308.77577,95.65253,219.87342,479.67360,128.41588,154.68391,75.22361,176.07916,348.62281,76.76413,164.85552,98.77343,94.76532,231.94781,108.43536
20040921,104.73930,240.65801,235.89278,104.51562,286.80246,280.49915,307.37718,136.37526,310.50661,96.24786,219.93845,482.70435,129.57512,154.65786,74.59958,178.82243,352.99279,78.05825,165.15474,97.54701,95.89500,231.95927,109.00823
20040922,104.37109,239.82791,235.07911,103.92964,285.17855,278.91093,306.48586,135.61324,309.70807,95.78825,220.97942,481.93433,129.05649,153.17487,74.86813,176.97003,353.31773,78.08115,161.09507,95.56649,95.88088,233.09223,109.19228
20040923,104.11512,239.24930,234.51196,103.67548,284.49576,278.24315,306.16442,134.83171,309.47643,95.48041,220.43155,482.52357,128.50483,152.72370,73.36664,175.22848,356.97427,77.55301,160.73246,99.33766,94.37755,232.60813,108.02824
20040924,103.40175,237.57709,232.87286,102.87477,282.23191,276.02905,303.08075,135.04650,306.07521,95.07811,219.65568,474.96750,127.86479,153.70728,74.19545,175.87697,361.53118,76.84775,161.11725,97.80505,94.30653,231.66498,108.83857
20040927,103.11446,236.91871,232.22751,102.53078,281.28008,275.09814,302.19997,134.76215,305.22582,94.80095,219.52022,473.40174,128.53721,152.45117,73.22637,174.91259,360.33090,76.27504,161.11725,97.36698,94.07648,231.53098,108.68675
20040928,102.88321,236.43917,231.75747,102.15578,280.30342,274.14295,300.56881,133.91706,303.61148,94.19190,220.20920,471.04792,127.95044,151.64059,72.10048,173.59959,358.18248,76.27504,161.11725,97.64612,93.20618,232.23060,109.28669
20040929,103.03425,236.70707,232.02006,102.07432,279.91698,273.76500,300.33961,133.60469,303.33014,94.93863,222.40326,471.04792,127.24483,151.64025,71.95905,174.11330,357.43225,75.93730,161.11725,96.71025,94.44981,234.69090,108.97132
20040930,103.75349,238.34357,233.62416,102.92907,282.26310,276.05956,303.51634,134.60593,306.54806,95.72274,222.79938,476.73563,128.07868,152.45403,72.93747,175.82944,361.32323,76.49015,161.24073,95.90636,95.70091,235.14238,108.84581
20041001,104.45312,239.89316,235.14307,103.77231,284.51520,278.26216,304.25673,135.61161,307.01173,96.81099,223.10448,476.73563,127.96365,153.49465,75.11816,179.12961,366.41847,78.00349,163.78214,95.90636,97.10969,235.32572,110.32218
20041004,106.55897,244.80148,239.95420,106.15112,291.19994,284.79998,309.75173,138.20899,312.31563,98.21110,225.29493,485.09163,130.12846,155.29712,77.33245,184.58440,378.53828,79.71200,171.61292,95.90636,98.92067,237.74343,110.37236
20041005,106.41973,244.44297,239.60279,105.95102,290.58095,284.19460,308.91152,137.82415,311.23248,98.37887,225.49814,483.79285,129.70580,154.07879,76.67468,187.05474,375.73853,79.51071,171.73600,95.90636,99.13769,237.96609,110.39287
20041006,106.14222,243.84469,239.01636,105.66489,289.85411,283.48373,307.64077,137.30707,310.12530,97.82190,224.98922,481.71711,129.84945,153.78297,75.59834,184.10505,375.48252,79.32889,172.35747,95.90636,98.41722,237.45120,109.93091
20041007,106.32786,244.19166,239.35645,105.87323,290.30871,283.92834,308.04510,136.94387,310.78586,98.60248,225.19369,483.28137,129.09828,154.69392,75.90733,181.47558,375.08369,79.88455,171.62492,95.90636,99.42689,237.67214,109.98163
20041008,105.84306,242.98620,238.17486,105.37913,288.81123,282.46377,306.71026,136.83196,309.31352,98.85974,224.25810,480.36200,128.93217,153.87653,76.55471,182.06142,374.36605,79.59095,169.85654,96.63918,99.54481,236.58483,110.48404
20041011,105.82271,243.06603,238.25311,105.22877,288.56841,282.22629,307.31857,136.45549,309.85718,97.86660,225.24676,482.42631,128.36218,152.90192,76.54129,183.60090,371.94517,79.15538,168.80990,94.83933,98.78729,237.66474,110.61618
20041012,104.81906,240.79056,236.02269,103.90325,284.91913,278.65721,305.64105,134.98549,308.38830,96.70594,225.70884,481.03800,126.96022,152.83223,74.42662,180.51060,365.26837,77.74350,162.93025,92.56934,97.95102,238.18171,110.56027
20041013,104.63174,240.33913,235.58020,103.67439,284.25131,278.00407,304.87575,135.60308,307.28363,96.69549,225.64962,478.19638,127.33897,152.82824,74.86047,183.79088,366.05665,77.45104,162.95505,92.52320,97.95102,238.13730,110.35737
20041014,103.58463,237.72703,233.01983,102.48469,280.64580,274.47781,301.82818,134.30598,304.08758,97.31387,224.61493,473.31625,125.72977,152.67313,72.52266,182.78977,367.96853,75.83177,160.81315,91.20907,99.13567,236.98241,110.45512
20041015,103.63689,237.86518,233.15525,102.47849,280.64577,274.47777,302.45775,134.71830,304.79969,97.22269,225.18872,474.07680,126.39836,152.53707,73.53073,182.69080,364.88326,75.75195,159.64611,91.60043,98.90305,237.72493,109.42340
20041018,103.36935,237.26426,232.56622,102.25674,280.06658,273.91131,301.65533,134.04886,303.99886,96.87067,224.26669,473.35378,125.26897,152.33950,73.46636,181.84023,366.34076,75.29891,160.51496,91.47882,98.48342,236.73715,109.11267
20041019,104.12296,238.95480,234.22329,103.16500,282.52493,276.31563,304.30968,135.10289,306.82349,97.87859,224.59748,477.73412,126.82508,152.19105,75.34808,182.17721,365.12817,75.95625,161.91944,91.83765,99.68185,237.22452,107.96455
20041020,103.02628,236.43516,231.75354,101.94241,279.14684,273.01179,301.13907,133.88767,303.59103,96.86955,223.31893,472.42622,125.47168,151.49759,74.23486,180.12928,366.36846,75.47886,157.78496,91.54078,98.46396,235.89986,107.10574
20041021,102.98776,236.44353,231.76174,101.86406,279.07276,272.93933,301.49441,134.22487,304.13580,96.08721,223.55399,472.67604,126.69006,151.48130,74.07479,178.64551,362.38869,75.55124,156.53501,89.19848,98.13751,236.15306,107.17199
20041022,103.17394,236.83939,232.14976,102.09368,279.66197,273.51559,302.02145,134.94112,304.38214,96.50469,223.59894,472.67604,126.49052,152.27455,75.27446,182.46638,361.78348,75.34890,158.08579,91.04440,98.13751,236.24801,106.74182
20041025,102.11579,234.40355,229.76215,100.97192,276.56478,270.48647,298.60439,134.38280,300.82312,95.56746,221.89586,465.66370,125.88152,151.69399,75.27446,181.95224,355.98941,75.34890,154.22596,89.37913,97.41266,234.36318,106.74182
20041026,102.20449,234.42056,229.77883,100.94293,276.17734,270.10755,299.02203,134.14372,301.38816,97.09395,223.00288,467.04970,126.08315,152.00786,73.79306,179.79385,362.80483,74.00444,155.52147,91.09383,98.88488,235.70828,105.60043
20041027,102.30182,234.62487,229.97910,100.78259,275.66078,269.60234,298.69999,134.08172,300.86977,97.33286,225.22834,466.40473,126.33008,152.12765,71.37828,181.61129,364.85363,73.86107,154.72635,91.61172,99.04247,238.13952,105.89946
20041028,103.87527,238.30392,233.58530,102.41124,280.23844,274.07939,303.64465,135.49425,305.77503,98.28423,228.07704,475.51343,128.33657,152.33717,70.90151,185.52559,370.74426,74.46798,158.99490,91.02715,100.44205,241.21798,106.60236
20041029,103.82894,238.31943,233.60050,102.39822,280.39554,274.23304,302.90259,135.85542,304.96738,97.29880,227.71822,473.16033,127.96442,153.87245,71.71129,185.52015,372.17990,75.08661,159.50729,90.13987,99.42759,240.82028,106.61202
20041101,104.02029,238.73897,234.01173,102.49576,280.61533,274.44800,303.68363,136.06294,305.61182,97.62990,228.85495,474.62610,127.61583,154.55287,71.50209,187.78278,372.17990,74.60587,159.91029,89.62837,100.00325,242.05859,106.79087
20041102,105.27179,241.69939,236.91353,104.01926,284.97623,278.71306,308.04953,137.72303,309.86262,98.12435,229.32610,481.95858,128.87222,156.29895,72.04953,193.00628,370.10234,76.15529,162.11118,89.61281,100.64590,242.48097,107.75344
20041103,106.50091,244.48329,239.64231,105.25118,288.29615,281.96001,310.25743,139.02247,311.95466,99.56479,231.86635,484.87598,129.90221,157.30424,73.28000,195.79425,373.77911,77.63311,165.38917,90.82310,102.15396,245.25067,108.13233
20041104,106.16627,243.71529,238.88951,104.86708,287.23435,280.92155,309.49743,138.19580,311.36287,99.25033,231.54703,484.52392,129.65533,155.78329,72.97826,193.32296,372.43998,77.63254,163.19136,89.25799,102.20165,244.84275,108.68403
20041105,106.78398,245.08285,240.22999,105.64806,289.32781,282.96900,311.20334,138.12746,313.09800,100.21956,231.58573,488.62647,129.45664,155.69650,72.59742,194.46231,371.86199,78.54157,164.63754,89.54008,103.36981,244.97427,107.79935
20041108,106.49775,244.29514,239.45789,105.55517,288.90750,282.55793,311.93191,137.43489,314.00165,100.96885,229.50992,491.52327,128.54219,155.81068,71.87477,193.07363,371.24222,78.68217,161.17617,89.69102,104.29233,242.61872,108.42779
20041109,106.43821,244.14851,239.31416,105.38323,288.40001,282.06159,311.54091,137.87968,313.32526,100.99063,230.24942,489.83846,128.58752,156.11015,72.01807,196.67510,365.73537,78.79607,159.87803,89.55245,104.36035,243.41740,108.60857
20041110,107.24916,245.93244,241.06277,106.31072,290.84443,284.45229,314.58314,138.74068,316.29048,102.35346,231.04689,495.46148,129.46835,156.88050,71.36561,200.37159,363.27164,78.60856,162.67755,92.57566,105.24514,244.27829,108.80747
20041111,107.07008,245.59393,240.73096,105.87799,289.72301,283.35552,314.05962,138.85812,315.67212,101.62232,232.61510,494.03554,129.46835,156.88050,71.61439,201.38073,360.33787,77.46586,162.84079,91.73433,104.54524,245.93422,109.56712
20041112,107.92324,247.62202,242.71889,106.99467,292.94044,286.50223,317.02996,139.66032,318.73827,101.87838,232.38686,499.59062,130.26801,156.88050,73.16979,203.32623,354.96698,78.07589,166.43779,92.14832,104.75589,245.64508,109.94278
20041115,108.58539,249.19845,244.26410,107.67231,294.88810,288.40708,319.44122,139.85683,321.32044,102.05775,233.65196,504.88898,130.26801,156.88050,74.26436,203.32623,354.96698,78.19168,167.98105,92.95091,104.75589,247.07401,109.61585
20041116,107.98828,247.71555,242.81056,107.01529,292.90247,286.46510,316.25748,139.60585,317.81875,102.37512,232.85887,497.87894,129.72061,156.88050,73.66852,203.32623,364.59692,78.45976,166.90888,93.23000,105.08452,246.28699,108.72591
20041117,108.81233,249.69797,244.75374,108.00734,295.79344,289.29253,318.16983,140.62257,319.85536,102.43640,233.31091,500.59071,130.26381,159.83314,73.79149,203.32623,365.78640,80.03142,168.97987,92.25355,105.44429,246.80411,108.54546
20041118,108.70048,249.40278,244.46439,107.82082,295.20886,288.72080,317.56267,140.40382,319.16100,102.63378,233.63664,499.54944,129.11226,160.59019,74.28723,203.32623,370.41197,80.29615,167.47372,92.72599,105.56270,247.09387,109.24788
20041119,108.36595,248.70463,243.78007,107.42599,294.22337,287.75696,317.51029,140.39103,319.14440,101.77297,233.39318,499.44909,129.34608,159.87228,74.85047,203.32623,366.28668,79.87169,165.23972,93.30062,104.28804,246.73169,110.18351
20041122,107.22789,245.99962,241.12861,106.31391,291.03627,284.63991,317.51874,139.90833,318.98929,101.43783,230.82141,500.30634,128.33838,159.53384,74.14730,205.34001,365.48291,76.93893,161.78262,92.75220,104.01399,243.87965,110.30531
20041123,108.36351,248.71188,243.78717,107.45857,294.33903,287.87009,322.19929,141.65932,323.57647,101.66927,233.12581,508.22176,129.35129,162.04169,74.82088,209.75032,370.56265,77.08328,163.31606,91.38933,104.70404,246.46947,109.85131
20041124,108.78306,249.69218,244.74806,107.86312,295.47190,288.97806,322.03380,141.93868,323.30872,101.92595,234.11438,507.34888,129.92329,162.48029,73.63827,210.46538,373.65681,77.93746,165.37741,91.66266,104.95613,247.49790,110.48514
20041125,108.48219,248.96004,244.03042,107.31919,293.87191,287.41323,320.22262,141.03243,321.75670,101.97232,235.30097,504.68321,129.44809,161.49539,73.89864,206.29019,370.46193,77.19474,165.47372,92.02130,104.91270,248.75018,111.06656
20041126,108.03945,247.89735,242.98877,106.64513,291.90984,285.49428,319.63342,140.86598,321.00069,101.92556,236.09616,503.59265,128.82209,161.33720,73.97047,207.74233,370.52806,76.17007,162.53495,91.81189,104.91270,249.59924,111.35741
20041129,108.85667,249.67278,244.72904,107.56264,294.28752,287.81970,323.09404,141.79476,324.68288,103.48560,237.05254,510.08230,129.48459,163.11287,74.80078,208.01666,370.52806,76.49275,162.89629,91.25577,107.08192,250.68769,111.03507
20041130,109.33695,250.69464,245.73067,108.10629,295.66460,289.16652,323.11019,141.88069,324.37957,104.56960,237.57897,509.97049,128.75557,163.34786,74.65585,211.54410,372.61777,77.35419,165.37860,91.08829,108.52444,251.25648,111.16143
20041201,109.20385,250.38445,245.42662,108.24426,296.08681,289.57945,325.29988,142.45718,326.49692,104.48059,235.21934,514.09715,129.45060,163.19658,74.63571,214.60069,369.13986,76.62992,164.35234,90.69359,108.51788,248.56506,111.98733
20041202,110.28162,252.85443,247.84770,109.29566,298.95768,292.38723,327.95615,143.96478,329.06899,105.52049,237.67077,517.69460,130.98528,164.27420,75.57470,217.85524,368.61342,77.80258,165.83982,89.85556,110.06658,251.22505,112.47091
20041203,110.11614,252.48505,247.48563,109.10001,298.43180,291.87290,326.56432,143.43688,327.97870,105.28578,237.55797,515.35288,131.16937,163.52377,75.95234,213.14807,368.61342,78.31845,165.48277,89.84584,109.77084,251.16599,111.82612
20041206,109.99042,252.23366,247.23922,108.92795,298.00866,291.45906,326.74905,142.55939,328.15094,104.88593,237.65170,517.31374,129.47365,163.10716,75.95234,213.64746,366.85555,78.61139,162.99791,89.98823,109.22438,251.28763,111.64883
20041207,109.54599,251.15585,246.18275,108.56624,296.94422,290.41802,326.14576,142.16293,327.35759,104.90327,236.08709,516.59063,128.62755,163.20886,74.84802,215.49112,365.97447,78.72198,160.36650,89.80639,109.29452,249.61847,111.05841
20041208,108.85472,249.55352,244.61214,107.91525,295.14354,288.65691,322.36366,141.68162,323.32028,104.37277,234.33429,508.56877,129.12996,161.40409,73.38648,215.27715,366.77793,78.29867,162.71852,90.12426,108.53678,247.75989,110.28597
20041209,108.47581,248.54181,243.62046,107.53185,293.87432,287.41559,321.12050,140.32687,322.26066,105.08268,233.57992,508.00539,127.57117,159.91025,73.90289,212.19762,365.46443,78.48618,160.42332,90.85875,109.24255,246.93311,110.21479
20041210,107.98836,247.51046,242.60954,106.77929,291.89499,285.47975,319.45628,140.26901,320.99452,103.96717,234.66055,504.21507,128.52522,160.47337,73.90289,207.05543,356.79025,78.50956,156.99723,90.37806,107.95300,248.14256,110.07563
20041213,107.84592,247.07734,242.18500,106.51676,290.99000,284.59466,319.25573,140.22747,320.96100,104.63674,235.31005,503.81830,128.93042,160.57271,73.74084,204.95142,356.15332,77.80416,156.12235,90.29617,108.82838,248.89587,109.73461
20041214,108.71123,249.06130,244.12967,107.40822,293.43503,286.98596,321.89143,140.36060,324.06058,105.46498,236.90996,509.74812,130.02931,160.15509,74.10911,200.62444,364.18146,78.04395,158.56238,90.03044,109.95318,250.69804,109.41214
20041215,109.69018,251.26925,246.29390,108.57673,296.61421,290.09526,323.48317,142.08992,325.37858,106.67670,237.46671,510.48220,131.29000,161.71896,75.51313,204.77131,368.50706,79.31770,162.89156,90.81378,111.28374,251.32730,109.27973
20041216,109.90558,251.75172,246.76682,108.60990,296.65175,290.13197,322.63635,142.16877,324.03882,106.96853,239.32983,508.36453,130.12846,161.55614,76.19492,209.27571,374.84896,79.44695,164.34590,90.90190,111.63097,253.36798,109.46959
20041217,109.94732,252.02593,247.03560,108.55933,296.76893,290.24658,322.99688,143.50089,324.08727,105.67418,240.14188,506.90091,131.59155,161.46685,77.43890,213.76801,371.17865,79.25143,164.52395,90.05149,110.21385,254.32690,108.88072
20041220,110.56599,253.47733,248.45826,109.34564,299.00450,292.43301,326.26226,143.52797,327.82862,106.01952,240.12010,514.48778,131.38542,162.61703,78.29757,211.36892,365.71845,79.16003,165.86389,88.99078,110.93582,254.40130,107.92889
20041221,110.64492,253.61218,248.59044,109.28706,298.74628,292.18047,325.90075,143.72105,327.29436,106.44105,241.35173,513.30730,131.94952,162.07024,77.60514,213.43977,363.30286,78.97979,166.15481,89.09647,111.44302,255.75824,107.97901
20041222,110.62733,253.58377,248.56259,109.12100,298.28091,291.72532,325.24236,143.44502,326.41772,106.33505,242.46850,512.24552,131.33073,161.24459,77.62168,215.17625,366.41414,79.08771,165.61348,90.83545,110.84613,256.89103,108.97460
20041223,110.81130,254.01885,248.98905,109.31381,298.83077,292.26311,326.63543,143.54232,327.89946,106.41138,242.78360,515.33565,131.29179,162.28343,76.82773,215.04650,368.29050,79.27494,164.28104,89.81612,111.21467,257.18545,109.50090
20041224,110.98024,254.31642,249.28074,109.38434,298.86650,292.29805,326.06330,143.63899,327.28781,107.24707,243.90033,513.82901,131.67385,161.73616,77.08660,215.04650,368.29050,79.45222,165.06258,89.62793,112.32577,258.40826,109.61565
20041227,110.83403,253.99197,248.96271,109.19864,298.36710,291.80962,325.89245,143.40864,326.88906,107.02600,243.90033,513.82901,131.02252,161.54469,76.30533,217.65419,368.29050,79.03937,164.76256,89.22411,112.15255,258.40826,109.61565
20041228,110.97875,254.23851,249.20436,109.38271,298.74716,292.18133,326.16548,143.66771,327.06389,107.80765,243.90033,514.01843,131.49197,161.25982,76.07482,218.41432,373.94970,79.28478,164.88553,89.65964,113.02917,258.40826,109.61565
20041229,111.47571,255.44370,250.38569,110.04417,300.69115,294.08260,327.50747,143.93663,328.42469,107.78763,243.67366,516.69207,131.58690,161.64243,76.27417,219.39724,373.17877,80.35992,166.06618,89.64886,113.00662,258.07724,110.40231
20041230,111.45345,255.47975,250.42103,109.93202,300.50069,293.89632,325.92075,144.02403,326.92551,107.11060,244.32017,512.82918,131.80280,162.26897,76.70128,217.00785,373.17877,80.46455,168.21327,89.70928,112.13118,258.71371,111.16877
20041231,111.69089,255.89963,250.83260,110.31526,301.38628,294.76245,326.86037,144.02568,327.92978,108.27605,243.69572,515.02472,132.17040,161.55856,76.70128,217.00785,373.17877,80.91722,168.21327,89.92678,113.55256,257.97437,111.65363
20050103,111.78606,255.94550,250.87756,110.43639,301.45704,294.83165,327.12034,144.06947,328.14107,109.66844,243.69572,515.55731,132.26264,161.21396,76.70128,217.26974,377.88197,80.78399,168.28293,89.92678,115.31842,257.97437,111.65363
20050104,111.04083,254.26754,249.23282,109.46732,298.80801,292.24085,324.86805,144.88082,325.34594,108.72443,243.86660,508.87850,132.11264,161.01432,79.07809,221.05588,385.66682,79.54849,166.92839,88.35863,114.53535,258.16318,111.65363
20050105,109.86881,251.78342,246.79789,108.14502,295.47139,288.97755,320.69154,144.94034,320.90079,106.08008,242.59166,499.00626,132.22544,161.46673,78.64907,220.78511,385.89358,78.44275,166.64327,88.64749,111.10564,256.64648,112.72421
20050106,109.58471,251.26269,246.28747,107.83542,294.81977,288.34026,320.90696,146.03477,320.89943,104.82738,242.19749,497.61362,133.25541,161.77384,79.91850,224.02630,382.12814,78.39911,164.19315,87.52734,109.81305,256.15740,113.25561
20050107,109.34151,250.58551,245.62370,107.29042,293.08529,286.64390,318.45618,146.15823,318.29364,105.49026,244.04935,491.66836,132.69510,163.04975,80.42519,224.23553,378.83721,77.95272,164.27562,87.48774,110.66523,258.22969,112.99296
20050110,109.23418,250.50048,245.54036,107.07366,292.71746,286.28415,317.30480,145.81311,317.44668,104.18349,244.68576,489.57301,132.75870,163.73682,80.10550,219.77126,377.34436,78.23773,164.55772,88.44014,108.75420,258.97882,112.53886
20050111,109.46596,251.19650,246.22259,107.37211,293.79990,287.34280,317.36057,146.23823,317.70973,103.17186,244.64652,488.96567,133.31228,166.01170,79.34788,217.12997,378.92930,78.56541,167.22099,88.73144,107.39178,258.92281,112.66468
20050112,109.17767,250.72154,245.75703,107.03118,293.14197,286.69933,317.99818,145.93582,318.53920,101.50240,244.45696,490.98527,132.66865,166.65885,79.51814,215.89327,374.22161,77.39165,166.74786,88.76954,105.26327,258.76979,112.10520
20050113,109.28544,250.77954,245.81389,107.28155,293.56451,287.11258,318.73435,146.69541,318.94387,103.02688,243.57321,491.38547,133.04824,167.11717,79.44263,219.65751,381.33270,77.02354,167.64883,88.62122,107.23703,257.73194,112.71025
20050114,109.61021,251.63861,246.65595,107.73531,295.00727,288.52364,317.82276,146.90781,317.90370,102.47708,243.24087,488.87308,133.14419,166.65906,80.50039,220.20521,383.27709,77.40809,173.16446,88.28034,106.62978,257.44355,111.93219
20050117,110.70955,254.32508,249.28922,109.00591,298.77278,292.20639,320.14400,147.58620,320.21483,102.28616,244.18464,493.13249,133.60262,167.21433,81.07874,221.58081,389.21190,78.39388,178.68980,86.95068,106.73967,258.47008,112.09357
20050118,110.41734,253.61064,248.58893,108.70485,297.87893,291.33218,319.28463,147.10355,319.54223,102.33986,243.64554,491.96012,132.87172,167.91315,81.10053,218.84862,387.42582,78.21875,177.82176,87.49369,106.66404,257.76492,113.17647
20050119,110.40487,253.65187,248.62934,108.72058,298.03432,291.48416,321.07771,147.70743,321.26154,101.80447,243.39640,495.11167,133.91311,167.29391,81.15272,220.33734,395.12710,77.61139,176.43216,86.92850,106.13453,257.53088,112.76927
20050120,109.85351,252.36458,247.36754,108.17382,296.50328,289.98677,318.95165,147.43997,318.82442,101.45058,242.21096,490.58918,133.46129,166.55842,80.74624,221.99609,397.50499,77.57890,175.51706,86.42348,105.81932,256.33946,111.60052
20050121,109.81852,252.19075,247.19716,108.08651,296.11070,289.60281,317.77262,147.31995,317.51376,102.12186,242.54978,488.03285,133.46129,166.55842,79.77877,221.99609,402.55236,77.11798,177.59451,89.62883,105.81932,256.69748,111.76205
20050124,109.38716,251.24668,246.27178,107.44527,294.38366,287.91373,315.56682,146.66970,315.21726,101.37050,243.28598,483.99385,133.08085,165.09137,79.61563,220.58052,408.21708,76.18819,178.41490,90.82350,104.54874,257.51959,111.68047
20050125,109.87733,252.31714,247.32104,107.96060,295.71703,289.21779,318.35012,146.25493,318.30939,102.24206,244.11239,491.25499,132.64954,164.35365,80.21628,219.66308,404.46785,76.55870,176.60402,90.83090,105.65267,258.30208,112.96280
20050126,110.40059,253.59010,248.56880,108.61060,297.63315,291.09181,319.47316,147.23820,319.36064,102.19091,244.21185,492.17136,133.98570,164.87864,80.38755,221.93359,400.34137,77.42530,178.60973,90.58669,105.65267,258.30208,114.03888
20050127,110.70211,254.20727,249.17375,108.64641,297.56521,291.02536,319.46920,146.94338,319.15800,103.03986,246.89524,492.67861,133.34200,164.35039,79.80970,223.87567,403.96629,77.64950,177.84498,89.50652,107.01693,261.35479,113.18805
20050128,110.88198,254.31099,249.27541,108.94211,297.92205,291.37436,320.31996,147.58315,319.98481,105.54378,246.37552,493.55543,134.43842,164.35059,79.88334,224.30548,408.84317,77.85462,176.90439,89.58312,110.17401,260.75524,113.43708
20050131,111.69286,255.99641,250.92746,109.91735,300.35609,293.75490,321.26992,147.63404,321.07104,107.63473,246.79227,495.69572,135.05309,163.81526,79.76158,223.41402,409.37738,79.51326,178.96434,89.37038,112.88420,261.26846,112.91632
20050201,111.45641,255.36454,250.30810,109.41877,298.80228,292.23524,319.25967,147.79154,318.89754,108.08624,248.32761,490.70364,134.90111,163.81526,80.84211,224.48157,402.50094,79.56032,177.57035,90.06502,113.27298,262.94322,113.12956
20050202,111.66837,255.82676,250.76117,109.53663,299.06999,292.49707,319.16736,148.15438,318.69783,108.46846,249.50015,489.85484,135.28503,163.74591,81.22002,225.76605,401.89405,80.29457,176.81338,94.12933,112.67957,264.21256,113.38916
20050203,111.78083,255.96053,250.89229,109.67461,299.26180,292.68466,318.32240,148.14451,317.91412,109.50881,249.53701,487.88978,135.10022,164.06205,82.02970,224.17920,403.15230,80.45345,178.63466,93.13977,114.25898,264.19178,113.99831
20050204,112.04106,256.56269,251.48253,109.88726,299.84292,293.25301,318.90314,147.54770,318.55792,109.71673,250.45120,490.29385,135.00872,161.60093,82.44400,223.84299,403.72925,80.45345,179.43640,95.72164,113.84245,265.03958,115.60045
20050207,112.98512,258.98402,253.85591,110.85409,302.88829,296.23145,322.58930,148.19086,322.62346,108.68989,252.24331,497.81980,135.57941,163.09359,83.29259,221.84369,408.38064,80.45345,182.43469,95.72164,112.54092,266.96978,116.09557
20050208,113.08786,259.20599,254.07349,111.11547,303.61383,296.94105,323.84876,148.89872,324.10780,108.89055,251.22495,499.53747,137.05812,163.16799,84.13986,219.90614,410.88684,80.45345,182.43469,95.72164,112.79532,265.82114,116.33191
20050209,113.12966,259.25298,254.11955,111.15017,303.63249,296.95929,323.88112,148.94231,324.15180,109.29825,251.36773,499.53747,137.05812,163.16799,84.43494,219.90614,409.93144,80.45345,182.43469,95.72164,113.31266,265.90638,117.05302
20050210,113.27681,259.65619,254.51477,111.12545,303.63237,296.95918,323.88092,148.94203,324.13304,108.94328,253.01509,499.53747,137.05812,163.16799,84.30886,219.90614,411.82199,80.45345,182.43469,95.72164,112.86217,267.75639,116.75264
20050211,113.24899,259.44412,254.30690,111.14829,303.47592,296.80616,324.12698,149.27355,324.22407,110.03884,252.56980,499.53747,137.83181,163.16799,82.96737,221.80457,413.33946,80.45345,181.45451,95.72164,114.25299,267.25661,116.83297
20050214,114.19871,261.62033,256.44002,112.54156,307.37379,300.61836,327.70372,150.24261,327.91929,110.95799,251.16158,506.23008,138.83038,164.26396,83.29968,222.91294,417.24737,81.58966,184.63618,95.72164,115.41967,265.58402,118.00748
20050215,114.29922,261.89743,256.71164,112.69609,307.87931,301.11277,328.04815,150.91153,327.87381,110.70019,250.95986,505.86963,138.67593,164.41755,84.28483,227.90093,417.19220,81.79440,185.13024,95.72164,115.09261,265.44535,117.16550
20050216,114.36047,262.16169,256.97066,112.63407,307.87663,301.11015,328.00100,150.40574,327.82305,109.81719,252.03168,506.64186,137.80683,164.03149,84.29282,228.25032,414.28429,81.58012,185.74118,95.96069,113.90804,266.69794,116.47976
20050217,114.07550,261.53645,256.35780,112.11634,306.45766,299.72237,327.37466,150.42333,326.94968,109.33101,253.22418,505.14348,138.31032,162.68694,83.50619,230.43975,416.59242,80.43926,185.11384,94.78920,113.60194,267.94982,117.13072
20050218,114.59740,262.84461,257.64005,112.80176,308.53767,301.75666,329.34031,150.65309,328.95799,108.98205,253.06766,509.35009,138.80788,161.78825,84.01961,231.55402,416.75066,80.90460,187.04924,93.50511,113.50032,267.80218,116.87934
20050221,114.62180,262.93675,257.73037,112.75977,308.46567,301.68625,329.00537,149.92961,328.84644,108.73004,253.62568,509.82825,138.66306,161.35299,82.74655,230.17930,403.27768,80.91281,187.42186,95.65317,112.60948,268.25655,118.48588
20050222,114.31183,262.08104,256.89161,112.45013,307.39438,300.63850,328.52142,149.64419,328.27985,109.53860,252.97556,509.19160,137.61390,161.42249,83.46910,231.46327,397.41922,80.65965,185.47012,96.70057,113.35751,267.65793,117.30263
20050223,113.61103,260.43191,255.27514,111.68256,305.21531,298.50733,326.06972,149.31594,325.50855,109.19147,252.02062,504.00862,136.88974,160.73050,83.46910,232.38065,404.75025,80.71385,182.84555,95.71321,113.17888,266.60147,117.31588
20050224,114.06995,261.54185,256.36310,112.40423,307.33018,300.57571,327.82253,150.16408,327.28108,109.19021,250.95627,506.63822,137.88363,160.98130,84.45733,232.77598,411.85431,80.89243,185.97241,95.12905,113.33228,265.37261,117.83662
20050225,114.89385,263.48398,258.26677,113.11209,309.32692,302.52857,328.33264,149.12961,328.25339,109.57425,253.56924,509.64561,136.65113,161.01501,84.88110,227.63468,411.85431,82.15765,188.34822,95.41216,113.74452,268.16401,118.78348
20050228,115.59683,264.94383,259.69771,113.58544,310.34400,303.52330,328.55180,148.60554,328.68703,111.40553,256.80389,511.07683,135.42688,161.69580,85.63973,225.07023,413.19578,82.15765,191.21800,94.43527,116.32754,271.65813,119.57251
20050301,115.38495,264.59655,259.35731,113.24063,309.58725,302.78318,326.27087,148.54763,325.86171,110.18265,257.37978,505.79706,135.34970,159.97633,85.18941,229.33535,416.78508,82.88092,191.21800,94.11865,114.86808,272.35153,119.00720
20050302,114.54215,262.52288,257.32470,112.14960,306.33391,299.60134,322.59846,147.94201,322.23946,110.41709,257.54363,498.20592,136.63007,158.43786,82.72228,226.06751,413.19560,82.38296,188.74047,92.88445,115.47702,272.54142,118.92060
20050303,114.72297,262.74934,257.54667,112.25548,306.31951,299.58725,323.36435,148.17708,322.88544,111.97474,258.50364,499.59519,136.93387,158.04259,82.56351,227.64500,417.55468,81.77534,188.78741,93.63936,117.24710,273.63691,118.58374
20050304,114.45083,261.96812,256.78093,111.77662,304.72565,298.02843,321.21268,148.41252,320.37886,112.87245,259.54172,494.10095,136.77408,157.13239,84.00278,229.46813,423.24968,81.48589,188.33456,93.49039,118.41564,274.73764,119.04149
20050307,114.79729,262.75479,257.55201,112.03925,305.41588,298.70349,322.42668,149.64489,321.46993,113.26093,260.90855,494.77603,137.98049,158.14522,84.78536,231.02257,431.29270,81.70683,187.76906,94.00369,118.77453,276.19045,119.61011
20050308,114.84642,262.78142,257.57812,112.13178,305.54521,298.82998,324.10111,149.55842,323.13713,113.94252,260.67768,498.87941,137.92491,158.99107,82.61721,232.66427,430.12397,81.23480,186.26242,95.06595,119.36328,275.84646,120.48052
20050309,115.24885,263.80854,258.58490,112.55758,306.87672,300.13222,325.74448,150.61888,324.89937,113.55563,261.34048,500.87189,139.44705,160.19271,82.84585,232.30314,432.45308,81.56707,186.70135,94.35455,119.05661,276.53816,120.88177
20050310,114.54464,262.14641,256.95568,111.88321,304.96355,298.26110,323.70942,149.57837,323.06808,113.23236,259.64067,497.91992,138.61070,159.59052,82.50533,228.68562,427.58653,81.28433,184.98726,92.62166,119.08909,274.86402,118.87517
20050311,114.87087,263.02440,257.81629,112.48579,306.86859,300.12427,324.19100,149.44243,323.58372,112.58719,258.19064,499.29839,138.41949,160.57520,81.04910,228.68562,427.49068,81.38172,189.99083,92.76982,118.23955,273.41612,117.36269
20050314,114.89848,263.13025,257.92004,112.26342,306.27543,299.54415,324.52035,149.42898,323.69240,112.30012,260.16836,500.09991,138.47331,160.07934,79.89394,232.18695,423.33415,80.56931,189.48188,93.72853,117.63592,275.61989,117.19362
20050315,113.91375,260.90524,255.73909,111.11541,303.15095,296.48833,322.87454,148.92597,322.01033,111.11594,259.37607,497.11054,138.08263,159.57308,79.38868,231.51769,421.09656,79.64538,184.73764,91.72445,116.65244,274.68714,117.74425
20050316,114.14309,261.49775,256.31987,111.31033,303.78031,297.10386,323.51677,149.80715,322.43720,110.84501,260.11986,497.05915,138.78962,159.28286,80.89180,234.95070,419.06851,79.84361,185.09201,91.06819,116.47759,275.58258,117.03583
20050317,113.64079,260.46423,255.30682,110.71223,302.30640,295.66234,323.32170,149.71906,322.16994,109.49341,259.80369,496.75543,138.32645,159.46853,80.98413,235.46326,420.74375,79.14138,182.43088,90.51908,114.91519,275.36885,115.71735
20050318,113.87178,260.94755,255.78057,110.88550,302.69764,296.04498,323.95473,150.29388,322.74804,110.05586,260.72835,497.22735,139.48040,158.58219,81.55918,237.70105,412.39897,79.16065,182.47573,90.18296,115.70852,276.39039,115.72614
20050321,114.01330,261.33377,256.15914,110.88616,302.76613,296.11197,323.55715,149.79777,322.26006,109.73811,262.11781,497.16997,139.69196,156.38226,80.80376,239.02369,407.92587,79.31354,183.05531,90.75176,115.16404,277.92502,115.75198
20050322,113.46561,260.22620,255.07350,110.46334,301.86150,295.22723,322.36553,149.36165,320.94123,108.12725,260.00139,495.13416,139.52451,155.25269,80.07880,240.48595,400.64000,78.81998,183.55735,89.98094,113.33097,275.62131,115.38887
20050323,112.30198,257.62521,252.52401,109.47427,299.29242,292.71461,318.80042,148.15327,317.26405,106.52180,256.21916,488.87348,137.17669,156.32411,79.17067,238.85039,400.64000,78.64455,182.30349,89.30294,111.48114,271.51213,114.66656
20050324,111.82892,256.51477,251.43555,109.17241,298.46105,291.90151,318.32374,147.57192,317.21246,106.25715,253.87901,488.77817,137.37085,156.65264,78.21435,233.21672,400.64000,78.38412,181.14307,89.67122,111.05420,269.08282,113.13224
20050325,112.12893,257.24000,252.14642,109.55108,299.57054,292.98662,318.35636,147.61545,317.24732,106.27260,253.87901,488.77817,137.37085,156.64055,78.45787,233.21672,400.64000,79.37529,182.24047,89.74787,111.05420,269.08282,113.13224
20050328,112.26120,257.43002,252.33269,109.71803,299.86125,293.27093,318.01138,147.15515,317.05893,107.22307,253.87901,488.77817,136.89416,157.11730,77.81534,231.17055,399.25277,79.08681,184.52791,90.03261,112.17898,269.08282,113.13224
20050329,110.86228,254.29182,249.25662,108.25174,295.94008,289.43594,314.22672,145.77534,313.43141,105.38046,251.50295,482.30824,135.60021,156.63226,77.18141,227.00304,391.39955,78.19274,181.07693,89.85649,109.90223,266.49079,112.79078
20050330,110.74342,254.00658,248.97703,108.08621,295.45809,288.96455,314.12669,145.33376,313.38397,105.35900,251.62484,482.84823,135.37869,155.97618,76.65192,225.98281,393.66946,78.16218,179.77356,88.70977,110.16712,266.71112,111.95855
20050331,111.46657,255.48016,250.42143,109.00902,297.74178,291.19805,316.00715,146.20072,315.10411,107.38936,251.55412,485.74406,136.54351,154.72492,77.98052,229.62172,393.18600,78.94837,181.74300,89.30151,112.57422,266.72050,111.10370
20050401,112.21483,257.03727,251.94771,109.67472,299.30461,292.72653,316.24475,147.03881,315.02958,109.25716,253.76573,484.82927,136.35532,155.38831,79.84747,233.40899,395.42758,79.44260,185.14448,92.30080,114.16526,269.13455,111.40806
20050404,112.17132,256.98826,251.89967,109.70568,299.48207,292.90009,316.59703,147.13691,315.15122,108.84705,253.08376,485.48459,137.10865,154.21266,78.30635,235.70381,402.35927,79.23117,185.58154,91.27139,113.90960,268.33715,111.83142
20050405,112.18234,257.08361,251.99314,109.63940,299.39209,292.81209,316.44046,146.92675,315.10801,108.35048,253.72369,485.48459,137.08878,154.03079,78.30539,234.92467,396.23679,79.23117,185.58154,90.81466,113.40017,269.05987,111.68341
20050406,112.30348,257.23228,252.13886,109.88157,299.88213,293.29135,317.07142,146.69855,315.78544,109.40162,253.00978,487.36435,137.67017,151.98283,78.30539,234.96983,395.53069,79.11161,186.28410,92.49329,114.29782,268.18157,112.54598
20050407,112.45397,257.71487,252.61189,109.97222,300.32823,293.72766,318.08817,147.31637,316.88684,108.55102,253.80153,488.66924,138.89825,152.38041,78.05198,235.99839,385.66914,78.58415,187.12606,92.71289,113.17125,269.09367,112.19551
20050408,113.04607,259.25924,254.12569,110.39906,301.74878,295.11698,319.21738,147.62595,318.22452,107.76419,256.34958,490.77792,139.29031,152.93927,78.84529,234.61646,383.69103,79.31826,187.82201,93.76949,111.91263,271.90306,112.28310
20050411,112.59642,258.37950,253.26336,110.09819,301.18664,294.56720,319.46183,147.95818,318.56730,106.23736,254.23114,490.76997,139.16782,153.85801,80.27171,233.81186,382.01613,78.91319,186.54261,92.46034,110.32210,269.55880,112.29449
20050412,112.62065,258.34656,253.23108,110.05709,300.92540,294.31170,318.89193,147.35671,317.89661,106.90261,254.79783,490.48697,137.84945,153.19790,80.88446,233.65201,389.46514,79.31351,185.77862,91.46716,111.41137,270.21331,112.02714
20050413,112.90584,258.99925,253.87084,110.48495,302.12352,295.48348,321.30302,147.74540,320.38956,107.18443,254.26355,495.46899,137.46231,155.12566,80.88446,234.92309,387.49587,79.26599,185.28196,92.97237,111.38442,269.63280,111.92643
20050414,111.91223,256.61183,251.53069,109.71033,299.87995,293.28922,320.61209,147.40960,319.79645,107.02811,250.46837,494.43536,136.85719,155.68561,80.88446,233.78372,382.22995,78.95194,180.09520,92.19621,111.38442,265.47901,111.50236
20050415,110.58581,253.86589,248.83912,108.52561,297.11802,290.58799,318.02961,146.42799,317.27155,103.61808,246.58552,490.09241,135.51149,155.50912,80.88446,231.51809,377.13372,77.88225,178.58246,91.54661,107.25524,261.26544,110.71416
20050418,108.46709,248.94203,244.01276,106.27013,290.81556,284.42405,311.76341,143.49040,311.19152,102.06783,243.25577,480.52794,132.92176,153.96849,77.96904,224.93000,368.85947,75.82472,174.89157,90.30505,105.61807,257.73414,109.25114
20050419,109.27696,250.97625,246.00671,106.82793,292.56242,286.13252,313.83150,144.48914,313.31150,101.56058,246.95126,483.63345,134.56731,154.27402,78.09314,225.54881,372.72302,76.19538,175.78521,90.40960,104.95278,261.73977,110.04533
20050420,109.51221,251.43745,246.45877,107.09879,293.19144,286.74771,315.25274,145.22369,314.59155,102.35254,247.15760,485.68302,134.91799,154.84189,78.77655,227.93000,377.41296,75.73592,176.30008,89.61485,106.15144,262.00639,109.67848
20050421,109.72652,251.85607,246.86910,107.43341,294.02023,287.55829,316.32404,144.95800,316.11916,103.08618,246.65237,488.66603,135.51040,154.84189,78.41022,223.44292,374.86775,76.06226,176.19131,89.50313,107.10341,261.50486,109.12881
20050422,110.27855,253.05902,248.04823,107.97713,295.41063,288.91813,317.87826,145.18007,317.73035,104.07111,247.86785,491.92562,135.21555,156.46614,77.91711,223.44292,379.60129,76.61659,176.44336,89.63331,108.31053,262.82589,109.35712
20050425,110.49473,253.54035,248.52003,108.25087,296.14953,289.64079,318.14269,144.35306,318.46187,104.38247,247.86785,493.99373,135.81989,155.17502,76.66328,217.92096,378.29142,76.77703,177.93685,89.56359,108.72016,262.82589,109.35712
20050426,110.78542,254.32969,249.29375,108.67589,297.52813,290.98910,320.11478,144.85683,320.42584,103.76455,247.41470,497.73958,136.58551,155.10467,76.53725,219.78560,377.63852,77.37204,177.29050,89.48043,107.96324,262.29413,109.64843
20050427,110.41581,253.60286,248.58130,108.21516,296.43349,289.91851,319.78433,144.72639,320.18467,102.53166,247.36400,497.19236,136.51344,154.86333,77.08437,218.88105,373.64116,77.26709,174.65429,88.26208,106.71978,262.11637,110.82191
20050428,110.55851,253.90751,248.87992,108.40851,296.93840,290.41233,320.70326,144.69412,321.02162,102.83230,247.26128,499.40693,135.97779,155.38859,76.64050,220.45325,375.48284,78.32640,172.01364,89.19062,106.86311,262.01487,110.70503
20050429,110.03042,252.86158,247.85470,107.98335,296.04818,289.54167,320.25764,144.07148,320.67486,101.12487,245.35062,499.45179,134.50352,156.35673,76.70617,218.66198,376.87149,77.91260,170.98467,88.78846,104.81551,259.80482,111.62914
20050502,110.39979,253.66631,248.64350,108.14957,296.39759,289.88340,320.20590,144.00234,320.67486,101.78597,247.71998,499.45179,134.50352,156.35673,76.70617,217.97015,376.87149,77.91260,172.19579,88.78846,105.64723,262.39686,111.91234
20050503,110.33628,253.50468,248.48506,108.23115,296.62578,290.10658,321.20025,145.36020,321.63513,101.84102,246.44313,499.40111,135.55442,158.50466,77.77291,218.93879,379.24997,77.83752,171.28305,88.78846,105.71702,261.00623,111.70138
20050504,110.65100,254.13746,249.10532,108.89533,298.37875,291.82102,322.62868,146.37224,322.84878,102.78366,244.32456,500.97956,135.90917,160.00418,78.22560,222.79942,379.49007,77.85975,174.22621,88.78846,106.91198,258.70901,111.25240
20050505,111.43325,255.89633,250.82936,109.81706,300.87688,294.26424,324.53330,146.60695,324.83794,103.78354,244.84907,505.04457,136.03946,160.48025,78.22560,222.79942,383.94800,79.70505,174.22621,88.78846,108.17917,259.48570,109.38112
20050506,112.10303,257.43091,252.33356,110.42886,302.53804,295.88889,325.00364,147.75081,324.95068,104.43255,246.70120,504.13780,137.14188,159.62206,79.99612,227.02598,388.95836,80.43785,176.89788,88.78846,109.00124,261.65711,108.22151
20050509,112.40125,258.03653,252.92718,110.60651,302.88016,296.22350,325.94749,147.95408,325.69418,105.28219,248.27715,505.99891,136.94293,159.76659,79.63876,229.63892,394.35542,80.42018,176.30627,87.05904,110.53164,263.47613,107.51117
20050510,112.10091,257.36906,252.27293,110.25520,301.94055,295.30453,324.72682,147.67163,324.57473,104.84217,248.05743,503.62665,137.01213,160.22378,78.59640,227.72958,391.31609,80.20803,176.05279,87.42002,109.87924,263.25852,107.26829
20050511,111.61356,256.24892,251.17497,109.59191,300.08503,293.48980,323.32437,147.27856,323.41140,104.39539,248.43680,501.02113,137.37726,159.57565,78.64053,223.77447,389.80319,79.67299,173.98646,86.10802,109.65752,263.65740,107.46782
20050512,111.89883,256.99469,251.90597,109.73082,300.57575,293.96973,323.75386,147.20314,323.79994,104.01023,250.19137,502.16332,137.64359,158.66725,78.26915,224.86396,388.03707,80.09125,173.74978,83.64278,109.81388,265.48744,108.53157
20050513,111.67590,256.49401,251.41521,109.61153,300.28635,293.68670,321.87931,146.78013,321.84980,103.72174,248.89794,498.50323,137.43467,157.95524,77.82934,224.87260,382.75189,80.72203,174.72639,83.85916,109.39187,264.08531,108.25408
20050516,111.29165,255.43062,250.37288,109.53230,299.85340,293.26326,321.20590,145.87770,321.39560,104.66164,245.64338,498.50323,136.77169,157.61325,76.93658,222.19632,377.87245,80.07202,176.15657,83.02344,110.80180,260.46425,108.44715
20050517,110.65245,254.01238,248.98272,108.72119,297.67027,291.12811,318.20697,145.68533,318.19411,103.71135,245.70459,491.80162,136.57783,157.88065,76.07199,221.52194,383.11042,79.50995,176.04371,83.09076,109.58014,260.50832,108.67395
20050518,110.66206,254.09818,249.06682,108.48558,297.07248,290.54346,317.25213,145.31396,317.29221,103.26441,247.71108,490.21056,136.27752,156.98770,76.81568,220.13356,382.53714,79.17930,176.68738,83.16158,108.99532,262.74326,108.53096
20050519,111.87988,256.97092,251.88267,109.63258,300.32033,293.71993,318.95265,146.11851,319.03807,103.85327,250.81647,492.79323,137.24316,157.62976,77.32363,220.54901,386.26548,80.53074,180.69191,83.35655,109.69021,266.06932,109.58325
20050520,111.83600,256.82866,251.74323,109.66927,300.37374,293.77216,319.26938,145.96878,319.43743,104.10930,250.07166,493.79853,138.02357,156.46004,76.46262,219.91850,385.26645,80.25936,180.94181,83.38882,110.00614,265.19833,110.02902
20050523,111.75436,256.56379,251.48361,109.31080,299.21807,292.64189,319.04953,145.93962,319.22576,104.58659,252.16327,493.33393,138.02357,156.46004,76.46262,219.89240,383.15617,79.17193,180.28900,81.35215,111.14590,267.39180,111.18419
20050524,112.08390,257.31189,252.21689,109.54645,299.83263,293.24294,319.41992,146.04301,319.63521,104.95546,253.61041,494.02188,138.46742,156.85097,75.45720,219.89240,381.77065,79.78968,180.07648,80.86311,111.74182,269.01778,110.94864
20050525,111.33334,255.42440,250.36678,108.66968,297.15337,290.62257,316.19611,144.91855,316.11191,105.43191,253.07275,488.42587,137.22364,154.30075,75.43817,221.17728,379.36840,79.61067,177.84741,80.84946,112.34909,268.41770,110.99727
20050526,111.57854,255.89250,250.82561,108.91749,297.68885,291.14628,316.24074,144.67737,316.06763,106.34179,253.56158,488.95100,136.69406,153.73902,75.62413,222.51649,377.76250,80.25412,177.91880,80.10547,113.69774,269.07245,109.91277
20050527,112.43055,257.90691,252.80013,109.81261,300.24052,293.64187,318.19038,144.70521,318.10943,106.72117,254.98343,493.46914,136.35605,154.23225,75.71781,222.65162,380.73548,80.94113,180.84394,79.87103,114.24004,270.53877,110.93483
20050530,113.17969,259.74492,254.60175,110.54415,302.42239,295.77579,320.93800,145.53993,321.00053,106.57703,256.68364,498.45219,137.33497,154.75257,76.70222,222.78421,384.02419,81.06829,182.47993,80.20656,113.96928,272.47905,110.38614
20050531,113.02287,259.23827,254.10513,110.67948,302.62855,295.97742,321.61248,145.85181,320.94836,107.48074,253.97299,499.48928,136.53302,153.71905,76.57515,231.07865,394.39830,81.05556,181.93277,80.72031,114.97944,269.56399,109.57651
20050601,113.10722,259.48200,254.34403,110.48087,302.10393,295.46433,322.45112,146.30835,321.89059,107.20078,256.46647,500.66064,137.35629,154.21321,76.55467,229.59876,400.24054,79.97457,181.37115,79.31134,114.99651,272.46786,108.20902
20050602,113.42983,260.48418,255.32637,110.67855,303.01777,296.35808,322.55622,147.39327,321.70861,105.63447,258.16654,499.04552,138.34665,154.62154,77.27880,232.33355,408.23167,80.95898,181.68874,76.96715,113.62937,274.22585,109.38277
20050603,113.81580,261.21279,256.04055,111.06146,303.82785,297.15036,322.47407,147.31672,321.72561,107.11985,258.99329,498.98532,138.32301,154.61719,77.66706,230.60915,410.56607,81.74330,182.51094,77.50873,115.36967,274.95274,111.17454
20050606,114.08128,261.80549,256.62152,111.39225,304.72233,298.02518,323.64898,147.94482,322.86182,107.48819,259.00949,500.64645,138.66314,155.22843,78.58412,231.24839,416.72730,82.03365,182.51094,79.81541,115.22968,274.97066,111.17454
20050607,113.88976,261.31528,256.14101,111.09724,303.81603,297.13880,323.16231,147.90193,322.56815,107.67109,259.45105,499.58489,138.76045,156.11333,78.44744,229.52514,408.04106,81.65425,181.42889,79.25072,115.61015,275.41192,111.62711
20050608,114.35800,262.11658,256.92644,111.63360,304.88320,298.18251,323.97779,147.82485,323.59288,110.07246,259.87343,501.62043,138.59457,156.55967,78.95287,228.92209,397.98043,82.34690,181.64724,85.89643,116.90620,275.81749,112.21693
20050609,114.31616,262.08429,256.89480,111.62241,304.95584,298.25356,323.61692,147.51435,323.32506,109.57657,259.53881,501.31256,138.70051,156.36133,78.03457,228.85135,387.78082,82.16170,183.00071,86.10550,116.22315,275.44648,112.22319
20050610,114.74945,263.24320,258.03076,112.12023,306.58357,299.84551,324.99650,148.55667,324.69305,108.80747,259.91678,502.74021,139.58885,158.01688,78.41819,229.17188,394.90923,82.83340,184.03948,84.93829,115.55518,275.96275,111.28876
20050613,115.01167,263.83511,258.61095,112.44750,307.47851,300.72078,325.47669,148.73288,325.07849,109.12484,259.93161,503.55730,139.58645,158.58468,77.71248,230.84885,394.90923,83.31695,184.83982,83.66086,116.29284,275.96275,111.44537
20050614,114.79432,263.27081,258.05782,112.14223,306.52468,299.78792,324.51685,148.48946,323.93556,109.38851,260.19528,501.73880,138.46659,158.19535,79.06216,232.02353,397.88829,83.17390,183.88843,83.20999,116.74592,276.08946,113.02427
20050615,115.48149,264.84665,259.60246,112.87300,308.53427,301.75334,325.77859,149.80727,325.05412,110.04421,261.27077,502.42271,139.62227,159.70571,79.57843,234.11051,404.22748,83.70471,186.72359,82.62970,117.72962,277.21639,113.62773
20050616,115.49296,264.80851,259.56507,112.74972,308.07116,301.30041,324.56354,149.91744,323.58451,110.51626,262.38355,499.40378,139.59571,159.29241,79.59508,236.11724,406.50329,84.26790,186.07663,84.31705,117.88413,278.32242,114.82503
20050617,116.14013,266.34600,261.07212,113.14537,309.18470,302.38947,326.08165,150.52192,324.91232,110.75154,265.74948,501.90516,140.02805,159.27386,79.76848,239.72354,408.22153,84.69551,185.80691,84.70261,118.08091,281.98185,115.44667
20050620,116.05491,265.89243,260.62753,113.19305,308.94766,302.15765,326.42643,150.28672,325.14724,112.52296,264.51144,503.11110,139.45253,159.09042,79.31835,241.70098,406.72332,84.81381,184.11568,86.48009,119.85853,280.68213,114.77502
20050621,115.94821,265.51941,260.26189,113.05990,308.38167,301.60409,326.81193,150.13102,325.92728,113.34216,264.50074,504.27447,139.29686,159.48405,80.97382,237.96020,398.32827,84.28605,182.89177,85.27126,121.21447,280.59378,115.51018
20050622,116.78586,267.42775,262.13245,114.22681,311.62430,304.77546,330.02605,150.87820,329.39807,114.23161,263.61913,510.48123,140.26270,161.19867,80.46219,237.21545,398.99820,85.41793,184.61635,85.84971,122.18953,279.66383,115.07417
20050623,116.85289,267.68706,262.38662,114.42380,312.35154,305.48672,330.70276,151.35036,330.08803,113.53754,262.72384,511.24974,141.13320,160.72340,81.20488,237.57604,399.33822,85.49486,185.52247,85.30479,121.45323,278.72008,114.62535
20050624,116.54290,266.88038,261.59592,114.14991,311.46282,304.61753,331.16363,151.17829,330.54671,113.92822,261.78858,512.61724,141.34969,159.81424,80.70172,238.14825,398.33718,85.05240,182.90400,85.79524,121.81939,277.84532,113.08136
20050627,115.98549,265.46464,260.20821,113.53691,309.56369,302.76014,329.39881,149.96332,328.85041,114.37920,261.07851,510.58454,140.19171,158.62434,80.01812,234.99104,403.28549,84.40477,181.63885,86.88729,122.10398,276.78301,115.74742
20050628,116.65559,267.29051,261.99793,114.02263,311.29683,304.45519,331.47980,150.26913,330.95796,112.95205,263.96101,514.90391,139.93613,159.70597,80.11741,236.73269,401.25617,84.69222,182.67786,86.19001,120.47892,279.81522,117.25275
20050629,116.35213,266.42682,261.15134,113.67998,310.09497,303.27974,331.16832,150.15361,330.64745,113.85670,263.64628,514.37640,140.30011,158.49335,80.35774,236.81265,398.73963,83.40602,182.56819,85.74404,121.74178,279.39589,117.94100
20050630,116.43175,266.48932,261.21260,113.69926,309.95251,303.14041,329.95426,150.27086,329.47569,114.78622,264.30111,511.35709,141.28759,158.36463,79.38941,235.59023,395.96437,83.64698,183.77200,84.62284,123.21395,280.06270,118.49540
20050701,116.69207,267.19810,261.90734,114.09477,311.23347,304.39322,330.30747,150.75441,329.47369,114.24203,263.74832,511.35709,140.81166,159.25933,79.38941,241.44492,390.76891,84.08477,186.20067,83.88422,122.71826,279.54111,117.62596
20050704,116.76511,267.24064,261.94905,114.11885,311.09962,304.26231,330.08725,151.09303,329.36269,115.19422,264.30210,510.27243,141.31399,160.34431,79.27578,241.76598,377.04704,83.85873,186.74477,84.04620,123.88187,280.10840,118.06402
20050705,116.49498,266.75189,261.46997,113.61360,309.86657,303.05636,329.11669,150.79602,328.49389,114.01409,265.66759,508.52320,141.48808,160.32438,78.34675,239.42575,377.79800,83.02358,186.63520,83.54752,122.51761,281.57449,118.48925
20050706,116.43686,266.51131,261.23415,113.71213,310.00597,303.19270,329.48733,150.78956,329.21236,114.71210,264.24944,509.39340,141.88622,161.50180,77.89700,235.32271,375.54936,82.72029,187.15551,82.96751,123.55453,279.98725,118.67261
20050707,115.91065,265.53929,260.28139,113.31552,309.30260,302.50479,326.81681,149.53703,326.48825,112.55978,262.08509,505.31606,140.05743,162.19551,75.65110,233.01604,380.49712,82.92814,189.39564,83.28752,120.74348,277.65547,118.07474
20050708,115.66448,264.84141,259.59732,113.07095,308.43118,301.65252,326.02471,149.84628,325.58568,113.26043,261.56090,502.95720,140.54991,161.58409,76.50749,233.25727,384.42366,82.66767,188.68376,82.58574,121.81554,277.10479,117.79332
20050711,117.16307,268.36694,263.05304,114.68190,312.99992,306.12085,329.95468,151.24954,329.61559,114.06706,263.74579,509.69956,142.51346,162.62575,76.48494,235.92934,380.18414,84.34502,192.05204,82.63455,122.82472,279.39502,119.01648
20050712,117.45428,269.06168,263.73402,115.08723,314.17405,307.26917,330.25710,151.67152,329.81984,114.15552,263.41174,509.68764,142.05672,163.94637,77.36500,237.32096,381.53241,85.10134,193.43579,85.41869,122.20645,278.93661,119.88617
20050713,118.04100,270.64514,265.28613,115.69356,316.20026,309.25085,332.92074,151.69514,332.65247,113.03189,264.47161,515.83292,141.89582,163.30395,78.85524,237.72834,378.90404,85.19804,194.81463,84.83638,120.93577,280.06235,120.33522
20050714,118.94740,272.92872,267.52450,116.68816,319.25272,312.23622,336.37691,152.56887,336.25532,112.45348,265.62823,522.37355,142.73209,164.63593,79.05336,238.09560,383.38427,85.77331,196.85980,85.64270,119.99193,281.25472,121.18116
20050715,118.82828,272.45618,267.06131,116.52830,318.50360,311.50357,336.07145,152.17872,335.92109,113.74800,265.71395,522.32531,142.69146,163.75248,78.15487,237.74669,386.64114,85.42339,195.86155,85.38974,121.69794,281.33082,121.36487
20050718,118.99819,272.71795,267.31790,116.71548,318.82526,311.81816,336.48751,151.74060,336.44390,114.81156,265.92576,524.03370,142.39787,163.18919,77.86835,236.58025,387.22920,85.42339,196.13148,85.44382,123.03087,281.50355,121.97052
20050719,119.17477,273.14315,267.73468,117.18079,320.18936,313.15227,337.70028,153.13132,337.70111,114.83699,263.93795,524.49284,145.15237,163.59105,77.38793,237.50362,383.99587,85.22672,198.80533,85.51001,123.04573,279.47967,120.26550
20050720,119.65789,274.29502,268.86374,117.51686,321.14611,314.08800,339.27428,154.75967,339.07409,114.98785,266.14438,525.39021,146.78517,165.01561,77.89361,239.69739,397.04494,85.28982,198.81400,86.22410,123.04963,281.82797,121.15289
20050721,119.93746,275.01758,269.57199,117.52575,321.23863,314.17848,339.82850,155.06274,339.30579,114.68014,268.92817,526.16353,146.84888,164.48945,77.57636,244.17009,399.78592,84.92263,198.99658,86.42037,122.60844,284.94641,120.72345
20050722,120.67716,276.54081,271.06507,118.27230,323.02010,315.92080,343.67996,156.70631,343.05217,116.60233,270.41156,532.32131,147.45365,168.06233,77.57636,249.44338,396.37957,84.65386,198.23556,87.80540,124.68036,286.55986,120.97597
20050725,121.02053,277.18014,271.69173,118.70243,323.98968,316.86907,343.84635,156.66122,343.26930,117.98240,270.42641,532.78628,146.99983,167.79542,79.25659,248.89849,396.37957,84.77376,200.77899,90.27434,125.77434,286.54422,121.29394
20050726,120.87277,276.71799,271.23874,118.51100,323.26875,316.16399,343.58257,156.98839,342.85115,118.71813,270.47275,531.61129,147.77047,167.23482,78.80253,250.51040,398.18306,84.04080,200.75447,92.15986,126.20433,286.51771,122.06441
20050727,120.93005,276.73620,271.25658,118.52117,323.11468,316.01331,344.30055,157.22230,343.74358,119.57239,270.97472,532.88315,148.42789,166.69716,80.04683,248.62511,399.10897,83.27881,200.80736,93.19330,127.01358,287.06705,122.11741
20050728,121.18286,277.35396,271.86211,118.98181,324.47648,317.34517,344.60368,157.66499,343.84322,119.54554,269.80638,532.83217,148.40786,166.90897,80.69528,251.25665,401.92888,83.96068,202.98700,93.06555,127.01358,285.82066,121.67637
20050729,121.49395,278.07455,272.56843,119.22084,325.12702,317.98142,345.86145,157.88154,345.23643,119.79191,271.03982,535.39023,148.50657,167.23305,81.59693,250.45763,402.22487,83.05319,205.00888,92.87725,127.37677,287.14770,122.03136
20050801,121.84897,278.84778,273.32636,119.76200,326.58461,319.40697,347.76963,158.49107,347.24415,120.42026,270.26711,538.79142,149.52486,167.57830,81.59270,251.17475,399.34106,82.99300,206.33424,92.85086,128.18214,286.31942,121.77881
20050802,122.69728,280.67165,275.11410,120.83544,329.38479,322.14561,351.02914,159.37039,350.48400,122.08950,270.20659,544.87868,150.10026,167.84792,82.96866,254.33836,398.86727,84.17013,206.42208,93.61964,130.09732,286.31426,121.16916
20050803,122.92436,281.23216,275.66352,121.20346,330.48179,323.21851,350.89559,159.64190,350.34544,122.02338,269.53942,544.10140,149.41891,170.00271,83.30806,254.25827,399.09136,85.66822,206.52063,93.48495,130.04937,285.63973,120.54959
20050804,122.73732,280.78115,275.22144,120.87481,329.51927,322.27714,349.90056,158.56076,349.54861,122.00183,270.28574,543.63778,148.96049,168.47679,82.52589,251.05009,396.68540,85.35601,206.02388,92.95587,130.16326,286.42694,120.91995
20050805,122.07904,279.18223,273.65418,120.06780,327.14295,319.95304,347.95801,157.13580,347.83733,122.01121,270.10842,541.55497,147.16488,167.99515,82.65685,246.18125,397.03591,85.35601,201.94570,94.52806,129.75429,286.23284,120.90208
20050808,122.19211,279.67710,274.13925,119.90100,326.98820,319.80170,349.08705,157.29046,349.40671,120.43928,272.60564,543.92190,147.99813,168.74171,82.83198,241.15008,397.30945,84.29944,201.97775,94.60624,127.73621,289.05947,120.23558
20050809,122.26597,279.87636,274.33457,119.87860,326.95278,319.76705,348.18639,157.22324,348.33772,120.29662,273.53849,541.93715,147.99813,168.41315,82.11859,241.98318,401.97341,84.25312,203.64347,94.78237,127.50779,290.12343,119.91271
20050810,123.06763,281.54456,275.96974,120.93411,329.63559,322.39089,352.73850,156.88019,352.78616,122.27336,273.13291,553.13752,146.48227,167.80433,82.37269,246.90643,405.02394,83.81619,204.97203,95.53069,129.81949,289.77805,118.90622
20050811,123.85664,283.31373,277.70387,121.59241,331.35008,324.06771,353.13228,155.28985,353.41031,123.31320,275.83333,556.79414,144.17370,167.21728,82.04854,243.88965,406.55900,84.29595,208.59657,97.01709,130.74300,292.76420,118.89804
20050812,124.06850,283.97733,278.35433,121.73466,331.99677,324.70019,353.00532,155.10227,353.49504,122.24369,276.83203,556.82040,144.20397,167.52584,82.04854,240.33502,410.32586,84.29550,210.92098,96.84327,129.43012,293.80335,119.53202
20050815,123.50475,282.60956,277.01364,121.14351,330.25826,322.99989,351.89655,153.30823,352.93614,122.24141,275.87923,557.31619,143.09292,166.03264,81.57611,232.87440,403.35291,82.85291,210.92098,96.83241,129.43012,292.76143,119.41891
20050816,123.39304,282.34608,276.75538,120.88444,329.50774,322.26586,351.98640,153.65987,353.13598,122.18682,276.83508,556.92426,145.01021,165.06370,80.44268,231.77234,401.08170,82.83719,208.37549,95.30682,129.76917,293.74552,120.12566
20050817,123.24054,281.75548,276.17648,120.83728,329.03276,321.80132,351.51974,152.73564,352.65235,123.75820,275.66942,557.41726,143.06935,165.13427,80.55363,231.77234,399.90552,82.75308,207.91284,95.33924,131.75771,292.42039,120.47670
20050818,121.74873,278.35676,272.84505,119.18601,324.51324,317.38113,346.77157,152.77860,347.80313,122.17556,273.85951,546.29245,143.44858,165.02822,81.34945,229.26138,398.34436,82.19250,203.48908,90.98592,130.90262,290.43764,120.29264
20050819,121.41117,277.54546,272.04982,118.60796,322.82493,315.72992,345.12520,152.96079,346.20555,122.11747,275.12327,542.15450,143.74796,165.16962,82.46195,227.69787,394.62740,81.68597,202.33255,92.18295,130.51168,291.85481,120.10738
20050822,122.61865,280.55886,275.00355,119.89457,326.73479,319.55385,348.49262,153.59763,349.95080,121.53824,276.98114,548.89940,145.06531,165.08043,83.77757,225.42191,394.42263,82.37344,207.04172,91.68990,129.90742,293.77277,121.42719
20050823,121.69772,278.56114,273.04539,118.87303,324.09103,316.96820,344.04371,152.84278,345.44440,119.84787,275.88787,539.83925,144.22087,165.02504,83.52277,223.06602,389.51175,82.30269,206.92776,91.35210,127.85197,292.59357,121.13736
20050824,120.67897,276.06113,270.59488,117.91339,321.22666,314.16678,342.13063,152.31928,343.79035,120.03894,273.28917,536.28260,143.59785,165.50020,84.33689,218.25250,386.27916,81.58253,202.97669,92.09376,127.89758,289.78447,120.50721
20050825,120.62815,275.84587,270.38388,118.04657,321.47865,314.41323,342.65782,152.52740,344.04367,120.69240,271.68712,537.15401,143.99839,164.40876,83.75500,222.61141,386.33654,81.47763,203.07123,91.87497,128.78543,288.00812,120.54789
20050826,120.96581,276.64815,271.17027,118.18182,321.85010,314.77652,343.90974,152.30808,345.50622,120.81606,274.02840,540.43103,143.80613,164.22856,84.27622,220.59702,386.96265,81.88151,200.94948,91.79212,128.96436,290.72031,119.36226
20050829,119.44457,273.04213,267.63566,116.74708,317.76077,310.77707,340.15110,150.66939,342.25626,120.19886,270.16497,534.48079,143.03158,163.42486,83.71384,209.94254,386.96265,80.68816,197.63420,90.68592,128.47490,286.73567,116.57663
20050830,120.21859,274.71739,269.27775,117.38313,319.32221,312.30419,342.20424,151.48939,343.76421,121.64699,272.89579,537.85684,142.76009,163.74180,83.72385,219.31638,390.81205,80.43575,199.49139,90.44447,130.37920,289.67586,117.35107
20050831,120.57049,275.44833,269.99422,117.73007,320.15550,313.11916,342.03640,151.64745,343.50962,122.52355,273.66728,537.20246,142.62920,163.74180,84.40736,221.09468,386.45500,80.90591,201.35822,91.11179,131.31451,290.48229,117.80365
20050901,121.91992,278.54817,273.03268,119.04859,323.76714,316.65142,346.08354,152.30747,347.99779,123.77331,276.72299,545.48337,143.85547,163.79401,86.06846,218.31690,386.55509,80.90591,205.57011,92.18566,132.61506,293.80808,118.32503
20050902,122.24201,279.31146,273.78085,119.68174,325.60131,318.44529,347.33371,152.41877,349.30517,123.90390,274.87924,548.20051,144.15508,163.71566,85.83892,218.31690,388.40523,81.88536,206.76661,92.20757,132.77520,291.70182,118.96628
20050905,121.98330,278.70156,273.18303,119.50163,325.09881,317.95383,347.01351,151.72587,349.10179,123.77618,273.70608,548.63512,143.35552,163.42281,85.55528,216.84317,385.16823,81.49514,206.70456,91.68120,132.75388,290.46089,118.41973
20050906,122.09881,278.99423,273.46990,119.65708,325.57488,318.41943,345.84131,151.63136,347.61939,123.68693,273.62471,546.06924,142.54375,163.78447,85.02437,221.30301,378.30812,82.04850,209.04835,90.37753,132.98935,290.40269,118.11374
20050907,122.91353,280.95268,275.38957,120.40732,327.75333,320.55001,347.32814,152.38839,349.13666,123.81785,275.83809,548.23818,143.20574,164.99387,85.28864,222.12577,378.61503,81.93062,213.64890,90.99883,132.98935,292.87839,117.84877
20050908,122.96366,280.86761,275.30619,120.61878,328.05975,320.84970,347.15651,153.32235,348.58713,125.29945,274.64725,546.25307,143.96244,164.59001,86.35956,227.33906,379.36411,82.07858,214.59658,91.27017,134.79957,291.52940,118.15948
20050909,123.06221,281.10489,275.53877,120.76180,328.47760,321.25836,347.73408,153.93753,348.82605,125.31265,274.49711,546.54988,144.16878,165.07006,85.85619,233.31970,375.52639,81.62124,216.01422,91.10398,134.86080,291.39032,117.89727
20050912,123.51452,282.06119,276.47613,121.35236,329.99843,322.74576,348.80579,154.93102,349.91778,126.32752,274.35292,547.34954,145.76135,165.71635,85.79915,234.48004,372.17488,82.49941,216.77239,90.86234,136.21495,291.32512,116.96610
20050913,123.34452,281.51278,275.93858,120.98483,328.70904,321.48472,345.69872,153.70695,346.96881,127.30772,275.55704,542.20786,144.77268,164.98081,85.21997,228.44327,379.49276,82.71940,217.83009,91.60193,137.26263,292.61234,117.39427
20050914,123.60560,282.17173,276.58449,121.10453,329.10034,321.86742,345.61390,153.11208,347.45233,127.12281,277.22010,543.02357,145.02822,164.60515,85.85422,219.72936,383.88428,82.60258,219.55248,91.92476,136.94118,294.34630,118.41994
20050915,123.29997,281.26849,275.69913,120.75803,327.83322,320.62814,344.68632,152.86924,346.68719,128.29087,276.90555,541.27926,145.00387,165.48896,84.89155,216.97542,381.70789,81.75334,219.27626,91.72844,138.47823,293.99889,118.41762
20050916,123.31854,281.10579,275.53965,120.47212,326.67445,319.49484,343.77636,152.86981,345.57254,129.78556,279.35975,539.16148,144.44366,165.92638,84.74273,218.86138,382.98853,81.10140,218.82741,91.48781,140.44222,296.62053,119.31038
20050919,123.44710,281.34507,275.77420,120.56432,326.83446,319.65133,343.77050,152.86181,345.23108,130.30709,279.91557,539.16148,143.20382,166.37764,85.03559,223.00790,386.97340,81.31522,218.82741,91.51516,141.09769,297.29611,118.70833
20050920,124.74854,284.41708,278.78538,121.99085,330.89970,323.62723,348.37057,153.27267,350.27306,130.92070,281.63567,549.15639,143.75644,165.98531,87.52196,220.81365,386.81904,82.11159,221.47495,90.93009,142.03392,299.28807,117.80959
20050921,124.40042,283.68634,278.06911,121.82658,330.59092,323.32523,347.68725,152.64639,349.68140,130.10346,279.46010,548.63317,142.91314,166.19859,86.98534,218.39240,390.30970,81.56010,223.12124,89.12510,141.47839,296.78164,118.82460
20050922,123.74131,282.64196,277.04540,120.87454,328.64102,321.41819,346.67636,151.97961,349.12223,126.11646,280.39180,547.41733,142.50583,166.50198,87.64445,211.00869,390.76223,79.96461,222.61963,87.66211,136.80333,297.83273,118.60752
20050923,123.07582,281.04908,275.48407,120.08645,326.35627,319.18365,346.20796,151.95071,348.69650,125.96034,279.98102,546.37783,142.80064,166.33581,87.42646,210.09341,390.06954,79.45335,217.33213,87.31762,136.69719,297.39329,118.46451
20050926,124.58216,284.21160,278.58397,121.45426,329.62721,322.38270,349.13477,153.38282,351.32722,129.48579,284.22373,550.74645,144.22234,167.32537,86.70391,216.78099,390.73189,79.43693,222.53912,87.38006,141.16062,302.12619,118.00467
20050927,124.52644,284.04075,278.41649,121.23796,328.93647,321.70715,347.66238,153.30749,349.71374,129.74072,285.39403,547.45544,143.32752,168.08401,87.28688,216.35942,398.32505,79.83934,222.05716,86.22645,141.79383,303.35984,118.59405
20050928,124.84676,284.64267,279.00650,121.62004,329.79273,322.54459,347.65730,152.44363,349.92895,130.99513,285.56403,548.90477,142.65737,167.08933,87.29740,213.62546,395.53288,79.51818,225.65811,86.50840,143.31296,303.47215,119.34980
20050929,125.93101,287.16130,281.47526,122.55577,332.37360,325.06873,351.20598,152.82122,353.40752,131.79935,289.00864,556.49969,142.67098,167.16254,87.19114,217.87582,394.83167,80.44857,225.09897,87.71191,144.01232,307.29360,119.18422
20050930,125.92749,287.20529,281.51838,122.79920,333.16997,325.84760,351.63649,153.74847,353.42217,131.42319,287.03154,555.92876,142.93247,168.06710,87.17969,225.03627,389.44535,82.11065,222.75737,87.87934,143.48924,305.12192,119.05869
20051003,125.78085,286.73091,281.05339,122.63218,332.49710,325.18951,350.67396,153.32740,352.38080,132.27284,286.88776,554.40739,142.55107,167.72904,86.20407,225.07720,391.03902,81.95598,222.75737,87.87934,144.56925,304.96729,119.01682
20051004,126.33289,287.85933,282.15947,123.36235,334.32207,326.97438,351.06667,154.15923,352.56136,133.78549,286.62293,553.91232,143.93700,167.48449,85.71681,228.67900,389.60938,82.34647,227.03254,87.87934,146.49268,304.67743,118.98994
20051005,124.95900,284.61833,278.98264,122.40566,331.64912,324.36018,348.02019,154.65397,349.31732,133.12488,280.45547,546.00214,144.29138,168.45703,86.06990,229.16133,387.24414,82.17414,224.45940,87.87934,145.65240,297.93123,118.31452
20051006,122.75463,279.57869,274.04279,120.31780,325.98007,318.81572,341.90470,153.12256,343.01885,130.91134,274.93603,534.39293,142.36112,167.90790,84.97208,226.31444,387.57060,81.40965,219.34284,87.87934,142.83641,291.90578,117.57960
20051007,122.51751,279.05190,273.52643,120.17286,325.62786,318.47125,341.92024,153.11422,343.27419,130.56311,273.70635,534.44326,143.24435,167.59540,84.67368,222.29757,392.03333,81.31632,218.38843,87.87934,142.39343,290.58999,117.15390
20051010,123.39039,281.17909,275.61150,121.05991,328.25099,321.03673,343.85537,154.71164,345.15979,130.49063,275.40925,536.22373,145.51993,168.68695,84.63429,224.74918,391.59992,81.31632,223.32484,87.24058,142.47384,292.43890,117.48042
20051011,123.36287,280.96116,275.39789,121.36361,328.91221,321.68342,343.93762,154.82400,345.30586,131.59002,272.70765,536.22373,146.09676,168.19655,84.80793,223.47547,394.61951,81.09709,225.88104,87.89963,143.69494,289.47267,117.28598
20051012,122.03472,277.74415,272.24458,119.29853,322.84952,315.75397,338.28265,153.85873,339.40806,131.56805,275.85972,524.72278,144.31267,168.25328,84.97888,222.15700,393.05836,79.99621,219.43728,87.79723,143.69494,292.85859,118.24879
20051013,121.12701,275.87030,270.40783,118.55248,321.15666,314.09832,338.65603,153.35824,340.01991,129.19693,272.67771,526.43931,144.32723,167.88130,84.22063,219.21448,392.36424,79.76826,213.73944,87.15675,140.84810,289.55936,116.11362
20051014,120.39167,274.41195,268.97836,117.86107,319.62005,312.59548,336.29886,152.84360,337.40736,126.84477,270.79413,521.83770,143.28940,167.85882,83.41354,220.86017,391.63869,79.73914,213.24137,86.03895,138.15533,287.49612,115.92871
20051017,120.07157,273.68788,268.26862,117.29188,318.02698,311.03743,336.68140,152.08907,337.94941,126.46736,272.12435,524.00786,142.38292,167.65522,82.93115,219.14434,390.29868,78.01110,211.58077,85.16448,137.91324,288.98179,115.78025
20051018,120.57258,275.05216,269.60589,117.55645,319.03256,312.02090,337.55618,152.04849,338.71661,125.38366,275.06405,526.10894,141.90696,167.69521,82.77512,221.40128,390.46519,78.08363,213.04673,85.11215,136.54619,292.24159,115.68848
20051019,118.20505,269.59743,264.25917,115.19753,312.53730,305.66840,331.82281,148.91372,332.97232,123.31324,270.07117,518.10981,137.73429,166.26738,81.11695,216.32910,391.79135,76.23783,207.17053,85.11489,133.90404,286.86346,114.30137
20051020,118.72534,270.83906,265.47622,115.79008,314.24805,307.34154,332.48751,149.11329,333.74756,123.45637,270.57429,519.31512,138.53070,166.09083,80.81644,215.47244,391.02481,77.22078,209.09988,85.86636,133.87991,287.52192,113.31162
20051021,119.20392,271.76287,266.38173,116.50804,315.99608,309.05116,334.13681,149.47050,335.51660,125.17763,269.66157,522.54019,139.38757,165.58368,81.32536,215.68890,387.99968,76.87225,212.59439,85.92388,136.06051,286.70018,111.49094
20051024,118.70908,270.81149,265.44919,116.01104,314.91493,307.99377,332.21765,148.60294,333.55727,123.37537,268.64912,519.55429,138.26098,164.72816,81.32536,214.81021,386.38274,76.78335,212.92460,85.82988,133.78764,285.58039,111.49094
20051025,118.91384,271.19327,265.82341,116.04993,314.85413,307.93430,332.11577,148.12362,333.63755,124.20800,270.40315,520.13125,138.32711,164.68194,79.88884,212.13098,386.63805,76.98779,212.40755,85.00497,135.07681,287.43556,112.30961
20051026,119.38857,272.46193,267.06695,116.23609,315.58117,308.64536,333.01078,148.69191,334.56869,123.35204,273.68997,521.24510,138.91586,164.79032,81.16954,212.37736,386.87429,77.28159,212.36214,82.42588,134.69326,290.98005,113.18440
20051027,118.74778,271.20097,265.83095,115.41600,313.61864,306.72597,331.28013,147.79104,332.67226,121.22322,273.78802,518.75403,136.94783,164.55285,81.40339,213.02890,387.79994,76.69015,210.66833,82.98493,131.82398,291.14890,112.59906
20051028,117.46465,268.29133,262.97893,114.19015,310.32417,303.50390,328.54156,147.39568,329.87079,119.76129,270.66034,513.05879,136.46333,164.69338,81.09616,210.66545,393.39603,76.39536,205.78212,83.00438,129.95352,287.76849,111.83956
20051031,119.25681,272.25823,266.86728,115.88579,314.72917,307.81209,331.99631,148.47979,333.42060,122.50918,275.16362,519.24571,137.95046,165.55552,81.02013,212.37089,393.39603,78.17455,209.27827,84.14765,133.14471,292.62914,113.00077
20051101,120.56272,275.33297,269.88113,117.37750,318.97202,311.96170,335.03261,148.74998,336.62358,123.17053,276.37902,525.83958,137.95046,165.55552,82.36176,212.69460,393.39603,78.74556,216.02053,84.00959,134.02659,294.03517,112.40626
20051102,121.32531,276.97943,271.49500,118.47093,321.87574,314.80159,336.51370,150.47358,338.09017,124.64100,275.28573,526.35442,140.39261,166.66380,83.02523,212.69460,403.41383,79.97885,219.68579,84.46688,135.77679,292.88370,111.84941
20051103,121.95506,278.52661,273.01154,118.72204,322.64459,315.55355,336.75947,150.71597,338.27879,124.49041,279.67522,526.51390,140.39261,166.66380,83.85790,212.69460,410.12621,79.87932,221.98487,83.77045,135.77679,297.54304,113.73685
20051104,122.32473,279.41307,273.88045,119.08117,323.68458,316.57068,336.88051,151.03977,338.40744,124.56053,280.52902,526.24549,140.91348,166.66380,84.25491,212.69460,410.12621,80.88611,222.67642,84.09438,135.77679,298.44541,114.14192
20051107,121.55288,277.33280,271.84137,118.20497,320.79441,313.74403,333.09790,150.39160,334.40334,126.08626,279.78422,518.56178,140.37446,165.79832,83.43557,212.69460,408.65763,80.30109,221.82363,83.47646,137.89755,297.67941,113.58341
20051108,122.12302,278.49330,272.97889,118.56615,321.51895,314.45265,333.89012,150.66783,335.21493,127.70690,282.68089,519.93310,141.47305,165.20010,82.63167,212.69460,411.45355,80.06774,223.27992,83.88956,139.85462,300.88414,113.56442
20051109,122.78734,280.16105,274.61362,119.63556,324.74575,317.60853,336.95792,150.55885,338.47094,127.28254,280.74458,527.23791,141.26976,164.93270,82.92606,211.15706,421.89211,81.69330,224.02001,83.77557,139.34388,298.85909,112.43670
20051110,122.96523,280.55865,275.00334,119.81339,325.21688,318.06930,336.93181,149.76699,338.53222,127.52762,281.11436,528.52085,140.45111,164.01023,82.66371,209.77900,422.87258,81.87842,225.16025,82.88029,139.90728,299.36577,111.48865
20051111,124.19439,283.23811,277.62975,121.08255,328.48800,321.26853,338.53770,149.77762,340.45969,129.71713,283.33654,532.23226,141.50195,163.63582,81.99185,206.86234,421.95482,83.12725,229.76299,82.95805,142.68468,301.85078,111.22983
20051114,124.10000,282.98737,277.38397,120.68114,327.27642,320.08358,336.35926,148.99060,338.26884,129.87791,285.66387,528.50776,140.71237,162.62236,82.07129,205.61605,418.68303,83.04615,230.11678,82.53682,143.00725,304.31130,112.32563
20051115,123.82452,282.32687,276.73655,120.30003,326.16877,319.00027,336.11155,148.49696,337.86556,129.82673,285.96648,528.76907,139.66244,162.11032,81.86962,207.76533,417.28807,82.30343,228.80253,82.30270,143.00725,304.53570,113.38947
20051116,124.39350,283.49833,277.88481,120.84968,327.46767,320.27062,337.02879,149.09017,338.70913,131.34448,287.30632,529.89358,140.63292,162.55473,80.97448,209.45146,418.24990,82.43809,230.98361,83.01283,144.74931,305.85141,114.99351
20051117,124.58029,283.88783,278.26661,121.09046,328.07857,320.86810,339.19268,149.26982,340.94570,131.80702,287.24862,534.61316,141.11809,162.16706,80.75530,210.61326,416.43582,81.85969,230.32112,82.93830,145.36152,305.84868,114.40424
20051118,125.58348,286.22882,280.56124,122.10647,330.92391,323.65091,342.14251,151.47907,343.68289,132.46510,289.22584,537.71830,143.16422,164.26394,81.71558,215.22136,422.73469,83.20667,230.73876,84.45829,145.77870,308.11570,113.62946
20051121,125.36892,285.80394,280.14478,121.96901,330.66460,323.39730,342.34736,151.50381,343.73560,131.76807,288.14592,538.15193,142.54390,165.07911,81.18479,216.29583,430.87331,83.16765,229.60076,85.44080,144.62016,306.84950,114.32165
20051122,124.44550,283.73318,278.11502,121.03546,328.17803,320.96538,342.22712,151.35386,343.55275,130.54482,286.31138,538.12684,142.13751,164.79768,81.45360,216.92784,431.78380,82.43706,223.49160,84.36129,143.35622,304.84668,114.06869
20051123,125.55895,286.24951,280.58153,122.50324,332.20966,324.90840,344.64755,151.26484,346.31113,131.87684,285.72264,543.89715,142.52881,164.76345,81.28093,215.13579,426.48435,83.63105,229.17769,85.14291,144.84072,304.23053,113.73092
20051124,126.02978,287.19360,281.50692,122.78465,332.73680,325.42395,345.32293,151.77601,346.75478,133.32320,288.24711,544.59823,142.79323,164.92744,81.21396,218.59706,428.95976,83.31339,230.41109,86.00619,146.44860,307.08551,113.12915
20051125,126.04061,287.01390,281.33078,122.84208,332.59225,325.28258,345.07423,151.49050,346.54172,134.83944,287.89012,544.50546,142.10556,165.24134,81.41474,218.50286,424.87108,83.47095,230.01804,86.69240,148.19415,306.73959,112.65847
20051128,126.71719,288.39792,282.68739,123.57380,334.35173,327.00339,346.07968,152.21442,347.41983,136.71650,288.84529,545.61220,143.50826,164.70142,81.04259,221.17081,424.87108,84.44901,231.46019,86.26876,150.70500,307.93177,111.36238
20051129,125.84414,286.39038,280.71960,122.70408,331.96310,324.66726,344.81869,152.09771,346.07535,135.92613,287.00461,542.88067,143.19400,164.55414,81.42651,221.27385,424.57153,83.21063,229.08286,85.41659,149.93100,305.91030,111.21731
20051130,125.88650,286.75055,281.07264,122.80438,332.64899,325.33807,343.26862,152.21046,344.28143,134.02404,286.62116,539.08708,143.56986,163.97547,80.80072,223.71624,421.96260,84.21018,231.78276,85.85168,147.38439,305.54055,110.69680
20051201,125.98824,286.73256,281.05501,123.38256,333.94154,326.60221,345.24337,152.06400,346.38984,136.00250,282.96116,543.93526,144.62261,161.96337,80.08203,223.98084,419.38980,83.86780,233.12362,85.80901,149.92424,301.52415,110.37775
20051202,127.03746,289.25068,283.52326,124.31292,336.63601,329.23746,347.87167,152.99922,348.76213,136.15676,286.10560,548.45612,145.73488,161.38046,80.12071,228.91677,425.68886,84.67952,234.96922,85.66202,150.16240,304.95698,110.82232
20051205,127.28451,290.07984,284.33601,124.57611,337.76002,330.33677,347.24326,153.18889,348.05939,134.41237,286.48982,546.66821,145.98117,161.48234,80.12071,229.42558,425.51885,86.17487,236.14690,85.32664,148.02597,305.47321,109.95348
20051206,126.99910,289.34076,283.61157,124.29570,336.86425,329.46069,344.14152,152.89442,344.74501,134.78171,285.85599,539.94674,144.23090,161.66963,82.87883,230.41346,420.50933,86.07582,239.32690,86.52042,148.16426,304.87842,108.94200
20051207,127.79062,291.08139,285.31772,125.23907,339.36214,331.90368,347.48015,154.51725,347.76028,136.09591,286.29438,544.94589,144.96367,162.33572,85.23590,237.48573,422.77575,85.74084,242.01800,87.25147,149.64039,305.34190,109.14805
20051208,126.57492,288.10185,282.39718,124.08621,335.92579,328.54286,343.73686,154.79565,343.57727,136.39194,283.26139,535.74121,144.69063,163.03672,85.09481,239.76938,425.84908,84.58627,240.69957,86.90585,150.11561,302.02013,108.82785
20051209,126.68511,288.02367,282.32056,124.13781,335.55122,328.17652,344.54564,155.46311,344.51749,139.00008,283.96016,536.48037,145.77122,163.60610,85.67575,239.32501,421.59802,84.46064,238.25429,88.13684,153.10668,302.94218,107.37990
20051212,127.32505,289.46365,283.73202,124.69388,337.01543,329.60855,345.90380,155.75968,345.67828,139.81530,285.96214,539.14010,145.87806,163.14407,85.67575,243.07316,422.33962,84.56904,240.20957,87.92625,154.20770,305.18171,107.13089
20051213,127.19791,288.96676,283.24497,124.73615,336.84995,329.44670,345.58718,155.77863,345.18209,141.24605,284.34891,538.36818,145.68361,163.35169,84.86820,245.11028,423.21810,84.56141,240.28584,87.71945,156.09390,303.32633,107.81781
20051214,127.23708,289.12046,283.39562,124.52707,336.32759,328.93582,345.99909,155.53049,345.77083,140.79970,286.41237,539.75878,145.21845,163.89258,85.03941,243.15731,422.52930,84.00814,239.16525,88.14575,155.40453,305.61931,107.70988
20051215,127.33194,289.44015,283.70898,124.61462,336.72186,329.32143,346.70028,154.79357,346.96155,140.11952,286.66807,542.67034,145.37012,163.38451,84.38444,238.18983,415.06779,84.06644,238.99316,88.28252,154.49830,305.78032,108.89368
20051216,127.51812,289.67191,283.93616,124.72689,336.71785,329.31750,346.17992,154.52176,346.75045,141.75554,287.65380,541.92408,145.74451,163.35341,84.32900,234.50850,408.30754,85.43201,236.62259,88.64554,156.48533,306.69851,110.57459
20051219,128.67406,292.30093,286.51312,125.93330,339.99725,332.52484,349.06372,155.40749,349.46961,143.01698,289.64302,547.13225,146.38382,163.79090,84.45026,240.05914,403.47692,86.32720,239.67824,88.70306,158.07651,308.80169,111.51225
20051220,128.81216,292.69379,286.89820,125.94639,340.12426,332.64905,349.05288,155.74238,349.33592,142.58698,290.95062,546.52729,146.46172,163.60883,85.51216,240.18995,413.64988,86.27710,240.23034,89.39391,157.34244,310.24197,111.56473
20051221,129.58793,294.56320,288.73060,126.56582,341.92637,334.41155,349.70707,155.73046,350.04259,142.65914,293.84897,548.07692,146.55512,163.53135,85.37751,239.84166,414.96439,86.72333,243.74855,89.07443,157.52100,313.44729,111.55697
20051222,129.30066,293.78928,287.97200,126.31686,341.07791,333.58174,349.17853,155.73463,349.34714,143.23438,292.93632,546.83453,146.06514,163.93698,85.20428,241.52509,415.92263,85.93995,243.89808,89.33336,158.18338,312.51815,110.77543
20051223,129.83503,295.27912,289.43233,126.77918,342.72972,335.19725,349.00635,155.69127,349.18515,141.79652,294.64164,546.50713,146.54465,162.67670,85.61001,239.93460,424.46397,87.27799,246.29394,89.64538,156.26776,314.35630,111.23456
20051226,129.92993,295.79893,289.94186,126.89771,343.51570,335.96596,349.07392,155.78259,349.27516,139.66387,294.64164,546.50713,146.54465,162.67670,86.25404,239.93460,422.82462,87.59158,247.93876,90.22461,153.39539,314.35630,111.23456
20051227,130.27373,296.30506,290.43796,127.32706,344.28096,336.71440,349.44059,156.27808,349.68108,142.06814,294.64164,546.50713,147.17080,163.23682,86.64594,240.22432,419.49268,87.62833,249.63661,89.58378,156.63028,314.35630,111.23456
20051228,129.99231,295.62849,289.77479,126.78430,342.69702,335.16527,348.14469,156.14306,348.32415,142.02987,296.24468,543.71141,147.09121,163.22401,86.27751,240.48755,415.77879,87.47517,247.30393,90.02744,156.46114,315.94182,113.05758
20051229,130.26775,296.14914,290.28513,126.98569,343.06592,335.52606,347.68737,156.71263,347.82569,143.10912,297.43156,541.65653,147.44423,164.45665,86.67275,239.74888,421.68108,88.12088,247.76621,90.78867,157.62915,317.19988,113.58573
20051230,129.71259,294.74636,288.91013,126.38505,341.21669,333.71747,345.43865,157.00362,345.43295,143.53785,296.65877,535.89512,147.82268,164.44767,87.29310,239.74888,421.68108,87.38221,247.76621,90.11548,158.35778,316.34582,113.58134
20060102,129.65110,294.61764,288.78396,126.30821,341.02195,333.52701,345.64448,157.28156,345.43295,143.38866,296.65877,535.89512,147.82268,164.44767,87.29310,242.85324,421.08758,86.53996,248.81921,90.11548,158.16787,316.34582,113.58134
20060103,130.49425,296.39921,290.53025,127.21567,343.28874,335.74398,347.37528,158.41505,346.98605,145.31156,297.87305,537.97955,149.61824,163.07906,88.67371,246.40745,423.80358,88.18336,248.90627,90.11548,160.61570,317.68828,113.58134
20060104,132.09844,300.06755,294.12595,128.89642,347.88886,340.24300,352.69974,160.17289,352.10975,146.91596,300.56462,547.39262,150.62430,163.66948,91.11367,252.98641,429.31601,88.74740,252.52332,92.64736,161.97447,320.61759,114.03217
20060105,132.15670,300.22234,294.27767,129.04718,348.35173,340.69570,354.03021,160.68344,353.62866,146.81465,299.92282,549.62135,151.33851,165.08034,90.75554,251.20043,431.98618,89.77789,249.05079,94.34532,161.38936,319.88317,114.27828
20060106,132.42899,300.80053,294.84441,129.59502,349.83495,342.14632,355.57885,161.36405,355.20132,147.41651,298.21002,552.06461,152.04861,165.56182,91.41981,253.10385,426.25470,89.67928,251.21447,95.22158,161.92005,318.05682,113.62132
20060109,133.28921,302.99142,296.99193,130.31597,352.11235,344.37367,359.21274,162.34170,358.60887,146.62459,301.14017,558.88763,151.83963,165.92023,93.69304,258.49214,431.84097,90.45197,250.00216,94.80035,161.02622,321.29274,113.64205
20060110,132.95075,302.41742,296.42929,129.96178,351.44604,343.72200,359.83810,162.33673,359.24875,144.80817,300.56755,560.36805,151.83963,165.92023,93.47893,258.49214,434.23283,89.68300,248.64282,94.81833,158.71530,320.63906,113.84736
20060111,133.17799,302.99750,296.99789,130.09565,351.88362,344.14996,361.04602,162.29410,360.16549,144.58965,301.80928,563.28626,151.22957,164.97421,93.62883,263.79697,431.66089,90.21630,246.55661,93.77028,158.71530,321.97492,114.20789
20060112,133.23541,303.31975,297.31376,130.17107,352.38277,344.63814,361.46116,161.33882,360.86764,143.23769,301.78084,565.95222,150.31814,165.40221,91.97308,260.19522,432.64378,90.39076,246.96820,94.22846,156.87784,321.97509,113.89713
20060113,133.36526,303.66060,297.64786,130.35033,352.94839,345.19134,362.16434,161.10349,361.97166,143.04349,301.64178,568.02806,150.69286,165.56034,91.88846,255.73348,431.32427,89.70297,249.16631,93.26407,156.88587,321.88442,113.27758
20060116,133.42283,303.99530,297.97593,130.40708,353.41096,345.64374,361.41902,160.31837,361.42461,141.60389,301.76805,567.66309,150.33652,164.40184,91.81508,252.81454,428.97974,90.41937,250.23684,91.60098,155.49854,322.08518,112.67797
20060117,132.67492,302.15294,296.17005,129.21548,349.86915,342.17977,357.62807,159.51769,357.63291,141.83147,303.86016,560.15280,149.05780,164.90213,91.83411,249.06592,431.93099,90.30565,246.09607,91.87246,155.71555,324.43474,112.31554
20060118,130.72309,297.49344,291.60282,127.27378,344.27763,336.71114,354.92823,157.72845,355.22301,141.37585,299.72458,556.95651,147.90122,163.65810,89.98388,243.84212,425.20922,87.38460,240.32433,93.51906,154.68202,319.93918,111.57677
20060119,132.04736,300.25930,294.31390,128.47746,347.13901,339.50963,358.76099,159.15577,358.64481,144.69144,303.46590,563.45865,148.70578,163.92517,90.77193,253.06161,422.67758,87.64759,241.85185,94.60304,158.61455,323.94016,112.89706
20060120,131.90587,299.80240,293.86605,128.16482,346.05033,338.44488,358.65677,159.35390,358.65530,145.56223,304.58746,562.86196,149.23268,164.10987,91.04117,251.56441,421.93337,87.54281,238.83315,94.40068,159.78073,325.28530,111.83713
20060123,130.71580,297.04438,291.16265,126.98630,342.78276,335.24912,355.05477,158.53899,355.23528,144.65236,302.02280,555.81623,148.34218,164.15401,91.74832,246.17428,420.74547,86.53748,237.40443,94.43148,158.61166,322.63297,110.02997
20060124,131.56916,298.95978,293.04012,127.93353,345.33046,337.74083,356.04178,158.66437,356.17551,145.77759,303.02231,557.92120,148.14442,164.96832,91.07751,247.54712,421.51158,87.03016,242.51470,94.49518,160.02899,323.71155,110.28569
20060125,132.53431,301.04425,295.08331,128.85074,347.63694,339.99662,356.68682,160.25446,356.38101,147.67278,305.42072,556.62817,149.14536,165.21565,93.51623,253.67353,423.53907,88.40413,245.31559,95.75627,162.10052,326.37078,110.18766
20060126,132.58423,301.16496,295.20164,128.91003,347.81045,340.16632,356.82833,160.57315,356.75269,147.67278,305.44706,556.39626,150.32820,165.62411,93.07977,250.48758,425.49188,88.40413,245.60921,95.75627,162.10052,326.37078,110.47763
20060127,134.14296,304.63283,298.60083,130.40110,351.71756,343.98756,360.87210,161.48687,360.91321,149.96194,309.23924,564.30861,151.85548,165.60182,93.04357,252.46475,425.66119,88.40413,250.69593,95.75627,165.01831,330.52571,110.82026
20060130,134.35884,305.21323,299.16975,130.36032,351.68659,343.95727,360.81741,161.41414,360.82777,149.51907,311.80625,564.30861,151.85548,165.60182,92.45908,252.56739,427.38467,88.40413,250.69593,95.75627,164.45381,333.36098,110.82785
20060131,134.58660,305.62867,299.57696,130.90543,353.07711,345.31722,361.01230,161.67366,360.99534,150.54561,309.65171,564.30861,151.85548,165.60182,93.60886,252.56739,430.96422,88.40413,254.72341,95.75627,165.76237,330.99237,110.71158
20060201,134.43215,305.40073,299.35353,130.50558,352.12772,344.38870,360.81086,162.10337,360.61673,149.43656,311.34592,563.07241,152.42388,165.60182,93.34207,254.87041,430.01260,88.40413,252.10586,95.75627,164.34829,332.82102,111.14024
20060202,134.01572,304.44620,298.41790,130.27947,351.54530,343.81908,359.92222,161.88553,359.71701,149.03846,308.91603,561.36440,152.74849,165.60182,91.61088,253.71423,433.55664,88.40413,251.85509,95.75627,163.84068,329.97701,112.73106
20060203,132.81323,301.71830,295.74402,128.95332,347.93684,340.28992,356.39379,162.19245,355.96467,147.67198,307.43560,552.51596,151.68341,168.96065,91.55557,254.16636,429.48576,89.10937,245.07858,95.75627,162.09809,328.32362,112.90604
20060206,134.04955,304.30575,298.28023,130.25673,351.14252,343.42515,358.55234,162.42194,358.26258,150.72564,309.44397,557.19170,152.30611,169.06279,90.99024,254.45546,428.00522,91.05063,246.64844,97.28692,165.57303,330.54312,112.90604
20060207,133.64550,303.21872,297.21473,129.88953,349.90207,342.21196,357.47427,162.15509,357.11618,151.56143,308.29892,555.12331,152.51853,167.83545,90.68227,255.30004,421.88456,90.95946,244.89389,96.49321,166.85635,329.33433,112.34670
20060208,131.99486,299.24002,293.31481,128.42230,345.62863,338.03244,354.08590,160.45880,354.08476,151.46106,303.34561,550.14426,151.58182,166.80088,89.24613,248.92984,413.70629,89.55661,240.86054,96.76241,166.65463,323.96150,111.34744
20060209,132.59024,300.71761,294.76314,128.88261,347.03245,339.40542,355.02885,161.16780,354.91297,151.17732,305.70916,551.11034,152.27700,167.58232,89.00209,250.51829,418.64315,89.84766,242.89554,95.44173,166.65463,326.54136,111.66397
20060210,132.70306,300.90633,294.94813,128.98711,347.21122,339.58026,354.82990,160.66208,354.77165,151.81330,306.01251,551.53872,151.53950,166.85001,89.67691,249.54043,419.02519,89.37413,244.94194,96.25025,167.24433,326.94780,110.95848
20060213,131.74477,298.55559,292.64393,128.27992,345.09199,337.50760,353.15209,160.84437,353.08739,152.06256,301.91950,547.25463,152.06558,167.10079,89.67691,248.00421,420.01894,89.02486,242.11112,96.04252,167.61904,322.48963,110.31379
20060214,132.42176,300.27692,294.33118,128.76322,346.63315,339.01489,354.96795,160.93656,355.37678,151.42842,304.94060,551.37507,153.42102,167.71775,88.14339,244.00001,416.33389,89.56898,242.41264,96.50016,166.68463,325.90522,109.55563
20060215,131.87841,298.94134,293.02204,128.26077,345.13049,337.54526,354.67219,160.53910,354.93257,151.59062,303.47213,551.38388,152.29045,167.94941,87.73314,245.59352,416.82130,89.28281,238.90263,97.67102,166.57045,324.32338,109.15146
20060216,132.32353,300.03319,294.09228,128.93616,347.13020,339.50101,355.40828,161.18937,355.77413,151.47477,302.47451,551.96418,153.04913,168.40748,89.06981,244.86734,416.85235,90.65308,240.60810,96.48415,166.74827,323.35713,107.79930
20060217,132.47176,300.59032,294.63837,129.27784,348.42977,340.77203,355.99800,161.50547,356.11765,149.97162,301.15932,552.79371,152.87834,168.06592,89.78066,247.75232,422.37961,90.43800,244.15957,96.94225,164.70475,321.79013,108.94264
20060220,133.34133,302.49983,296.51007,130.02614,350.32749,342.62804,357.77772,161.44778,357.97566,151.43966,303.97637,557.09343,152.64821,168.12944,89.69280,248.74440,419.35797,90.87804,245.89929,97.35715,166.46430,324.67013,111.26844
20060221,133.46029,302.63211,296.63973,129.89222,349.70104,342.01536,358.02048,161.14468,358.53750,152.62090,306.33457,558.20511,153.41943,167.82861,88.46782,245.04557,417.81560,90.19989,245.11432,99.14038,167.48095,327.32046,110.80925
20060222,133.10784,301.66332,295.69013,129.42133,348.14754,340.49600,357.54256,160.21194,358.25704,153.50561,306.59614,558.73439,152.23932,167.43827,88.56215,242.41252,415.42629,89.07455,243.76354,98.96654,168.65799,327.53411,111.57120
20060223,133.94941,303.59695,297.58546,130.26125,350.45181,342.74963,360.68958,160.53830,361.69460,154.27589,308.35284,565.57267,152.49098,168.40212,88.90601,240.55208,420.81268,88.35794,247.08012,99.72151,169.43285,329.57166,110.57772
20060224,134.19081,304.27303,298.24816,130.75628,352.03949,344.30241,361.83752,161.00046,363.06359,153.57486,306.72908,567.45949,153.68140,167.83638,90.08660,239.07571,418.15705,89.23476,247.93854,100.33506,168.36923,327.86561,109.69613
20060227,135.09785,306.30313,300.23807,131.68279,354.50382,346.71258,364.54827,162.62950,365.47610,154.81496,308.44449,570.95869,155.02003,168.40967,91.44705,244.88292,421.29933,89.70730,249.71816,100.98039,169.77397,329.93416,107.93103
20060228,134.90911,305.80118,299.74605,131.51108,353.93278,346.15409,364.29923,162.96447,365.18371,155.16203,307.91059,569.77362,155.67290,169.25467,90.20289,244.28730,427.68030,89.70730,248.37010,101.26457,170.13871,329.19780,109.41775
20060301,134.42470,304.30539,298.27988,131.44202,353.24122,345.47773,362.85081,163.03794,363.34883,157.66938,303.39223,566.27119,155.72190,167.61374,90.70938,247.65962,431.03049,89.89613,248.37010,103.14350,172.82162,324.30748,108.41854
20060302,135.02135,305.70032,299.64719,131.80930,354.24428,346.45875,363.69918,163.06519,364.03237,158.02786,306.56719,568.20319,155.28666,166.99225,91.32339,250.60305,430.98637,90.52686,248.51112,100.27554,174.06492,327.76569,108.89922
20060303,133.99784,303.24982,297.24521,130.60015,350.74493,343.03630,363.11275,163.54107,363.26338,157.85767,306.01521,566.01493,155.95118,166.72532,91.54925,252.85907,428.70702,89.25130,241.45100,100.45067,173.79995,327.14785,108.98448
20060306,134.43176,304.06537,298.04461,131.02889,351.64721,343.91875,363.28909,163.80708,363.49926,159.64845,306.95692,565.96926,157.09368,166.00493,91.33477,251.76036,431.79908,89.46246,243.50794,100.52981,176.06129,328.09509,109.92316
20060307,132.82111,300.28728,294.34133,129.26411,346.66126,339.04238,359.31138,162.49488,359.66405,158.77232,304.92916,558.94684,155.76394,166.62510,89.59576,247.45808,424.52943,88.23766,237.78905,98.34679,175.54099,325.74729,111.03986
20060308,131.99002,298.65962,292.74590,128.31520,344.46014,336.88964,357.42568,162.13457,357.87404,155.85492,304.21756,555.17126,156.51123,166.49553,87.36884,245.20901,419.95229,87.33524,236.36691,97.73456,171.98891,324.99511,110.69866
20060309,132.30040,299.36098,293.43337,128.53651,345.03369,337.45058,358.24108,162.99308,358.55747,156.22866,305.61953,555.60350,156.72166,167.97325,88.18491,247.46449,421.54038,87.91699,235.30454,96.95931,172.67819,326.52714,110.85702
20060310,132.37355,299.19891,293.27451,128.69045,344.97435,337.39254,357.15625,163.15162,357.27443,158.83117,305.08251,552.80667,156.75647,167.98967,88.04657,249.29826,420.73638,88.09282,236.70192,97.26135,175.91493,325.92044,111.00098
20060313,133.61035,302.02887,296.04844,129.72955,347.77201,340.12871,358.75953,163.45488,359.10601,160.05152,309.33512,556.02255,157.36652,168.17566,88.71667,247.15943,424.05604,88.80468,241.02038,98.41848,177.15455,330.51851,111.97786
20060314,132.98389,300.54101,294.59004,129.10990,346.00049,338.39613,358.74492,163.52654,359.07647,159.85076,307.98230,555.86591,157.13451,168.32603,89.41984,247.34087,424.09159,87.55362,238.35313,97.92783,177.03284,328.86452,113.65162
20060315,133.88302,302.68759,296.69411,130.13670,348.96139,341.29196,361.93453,163.62350,362.45229,160.05030,308.75057,563.13636,157.24051,168.23482,89.62757,247.73410,423.66426,88.50757,239.68111,98.85588,177.03284,329.71254,113.64573
20060316,134.23482,303.42607,297.41797,130.30664,349.29033,341.61367,362.38229,164.27780,362.32220,160.90847,311.02801,563.05592,157.15992,168.04332,89.44949,255.43820,425.85038,88.22859,240.57836,98.43553,178.24266,332.27227,113.15601
20060317,134.58871,304.30157,298.27613,130.82235,350.82767,343.11722,363.98758,165.25413,363.28124,160.75298,310.37241,565.12267,157.30206,167.98377,89.25831,265.16739,427.55489,88.61727,241.61727,98.15570,178.12098,331.66744,111.91594
20060320,135.33786,305.89565,299.83865,131.50183,352.48882,344.74186,366.79992,166.48375,365.68130,162.41128,312.52181,569.57036,158.69673,168.06063,88.04556,272.55106,431.18629,88.24158,242.65519,99.67288,179.82035,334.10957,111.17914
20060321,134.84918,304.74569,298.71146,130.94813,350.91777,343.20535,365.74072,165.08903,364.71513,162.17210,312.08258,569.50245,156.27799,168.20850,87.67983,269.59228,436.52763,87.63082,241.03541,99.71698,179.50326,333.75132,109.85529
20060322,133.47441,301.53539,295.56473,129.13806,345.79805,338.19815,360.91109,163.98643,360.10222,161.31002,313.08180,560.13305,156.09096,167.57693,86.71750,262.47859,436.63174,86.49321,236.25666,99.87225,178.36076,334.77361,110.68981
20060323,134.03921,302.93390,296.93555,129.58917,347.16583,339.53587,362.97719,164.59368,362.17836,161.05440,315.24041,563.90951,156.43715,167.99984,87.70527,263.96997,437.90278,86.34578,237.17994,99.64084,178.09823,337.15442,110.69565
20060324,134.26346,303.35004,297.34345,129.77692,347.52652,339.88862,362.35465,165.00720,361.39441,162.01664,316.02364,561.74764,157.00595,167.90163,87.77949,265.18162,440.36476,86.54413,239.01312,99.12523,179.46787,337.96363,111.26651
20060327,135.27190,305.56685,299.51636,130.62071,349.66227,341.97744,363.86368,165.14302,363.05839,163.70315,319.55430,565.03293,157.17620,168.31602,87.88843,264.59573,439.44396,87.17241,241.58236,99.46200,181.52708,341.67603,113.17672
20060328,135.81762,306.81970,300.74440,131.24626,351.39083,343.66801,365.49559,166.01717,364.47571,164.20986,319.96533,567.33742,158.05862,169.00248,87.12036,269.18890,437.01731,87.74425,242.74885,99.88021,182.05851,342.00119,114.53038
20060329,135.69138,306.33125,300.26563,131.04611,350.53322,342.82924,363.59999,165.74411,362.61470,165.61164,320.36043,563.38373,157.95947,169.29375,86.58046,267.13950,436.57647,88.32715,242.11019,100.67427,183.62883,342.42700,114.63532
20060330,136.47320,307.98600,301.88761,131.78717,352.34814,344.60428,365.57090,165.59471,364.71682,167.40725,322.33114,568.23377,158.11800,168.07190,87.06814,267.13950,436.51843,89.06880,242.52344,99.76782,186.17115,344.59438,114.70436
20060331,136.84972,308.97420,302.85625,132.12285,353.44525,345.67727,364.62685,165.98403,363.67347,166.80838,323.46618,565.36276,158.69506,168.03153,87.50348,267.13950,439.78595,89.99631,245.57263,100.10327,185.31614,345.75746,115.63366
20060403,138.48371,312.39713,306.21139,133.74822,357.40827,349.55320,368.64364,166.71972,367.80042,170.84098,326.90624,573.47473,159.58714,167.96921,88.22497,269.43134,438.28782,90.55648,249.52763,101.86372,189.97636,349.52199,115.95353
20060404,138.66893,312.74397,306.55137,134.03940,358.10841,350.23794,368.99310,166.30323,368.18029,171.61294,326.35849,575.01067,158.15761,168.35454,89.24686,269.50650,437.15375,90.63829,250.92909,102.33039,190.83305,348.78154,117.37317
20060405,139.23972,314.01918,307.80133,134.37895,358.94490,351.05606,370.25682,168.00895,369.13624,172.41258,329.56197,575.01067,158.44609,170.31358,92.53296,274.56081,437.61916,90.63829,251.28052,103.02442,191.66284,352.20434,118.53355
20060406,140.42672,316.88839,310.61373,135.63950,362.62795,354.65815,374.33883,168.02958,373.35611,172.39579,331.37122,584.52782,158.31223,169.97440,92.53296,275.64297,442.29439,91.87391,252.62736,102.94622,191.66284,354.11667,119.40861
20060407,140.56647,317.52121,311.23401,135.78444,363.49300,355.50420,375.48225,168.56875,374.60435,170.10269,331.61470,586.26822,159.09570,170.55427,92.83422,275.76133,438.96235,92.10858,252.73979,102.01450,188.99351,354.25470,120.79234
20060410,140.29082,316.76301,310.49083,135.71212,363.14354,355.16242,375.76497,167.95903,374.92951,170.82053,329.27759,587.98934,158.69094,170.15645,91.20851,275.76133,436.86791,92.15352,251.01719,102.79009,189.69649,351.77371,119.77381
20060411,140.16517,316.44823,310.18228,135.11495,361.38399,353.44154,375.19833,167.95357,374.41649,170.90917,333.11522,586.67206,158.97558,170.15645,91.06226,274.39722,438.02333,91.43434,248.16600,103.20135,189.69649,356.08071,118.95290
20060412,139.27600,314.78911,308.55601,134.43261,360.12331,352.20857,373.04657,168.12760,371.87730,167.11649,329.49289,581.33589,158.87747,170.29668,90.36833,277.59055,437.89989,91.78081,247.26964,102.74174,184.98356,352.02409,119.63611
20060413,139.89630,316.47757,310.21104,135.19069,362.62107,354.65143,374.69525,168.16098,373.44075,165.61983,329.58495,585.13594,159.13800,168.96574,90.36833,280.14627,437.89989,92.19418,251.22161,101.39699,183.44458,352.22477,118.58549
20060414,140.65301,318.24880,311.94720,136.12699,365.26946,357.24161,374.76395,168.25361,373.51406,166.05261,329.58495,585.13594,159.13800,169.33036,90.36833,280.14627,437.89989,93.55467,256.31572,103.39566,183.44458,352.22477,118.58549
20060417,140.88520,318.32131,312.01827,136.41430,365.37788,357.34765,375.13561,168.75467,373.82998,169.85763,329.58495,585.13594,159.76690,169.14056,91.20348,281.17438,438.06801,94.10950,254.67795,104.74290,187.93071,352.22477,118.58549
20060418,142.10950,320.70317,314.35297,137.46565,367.58568,359.50693,378.93418,169.86473,377.36013,174.33787,333.60258,592.10262,160.16041,169.57882,92.06278,288.06731,437.61393,93.89828,255.25822,106.07695,193.28273,356.77305,117.35386
20060419,143.37445,323.64398,317.23555,138.78932,371.27857,363.11866,383.02282,171.91513,381.02977,175.21520,335.71030,598.11267,161.96496,170.81360,92.06278,296.95563,438.69340,94.84048,257.31414,106.72032,194.22505,359.24593,115.81310
20060420,143.76762,324.42685,318.00292,139.40925,372.83769,364.64351,385.03453,172.21691,382.96816,176.51697,334.58507,602.30307,161.66029,170.48896,93.57493,299.00471,443.24816,95.62332,256.77622,105.91457,196.11026,358.17275,114.05740
20060421,143.85370,324.62062,318.19285,139.76394,373.85115,365.63470,384.59033,172.58446,382.77570,176.62649,332.43992,600.61915,163.01105,171.05500,93.19362,294.67939,447.99944,95.80990,260.33931,108.15137,195.63048,355.75300,114.61835
20060424,142.84250,322.41854,316.03437,138.29639,369.92826,361.79802,380.75707,171.42370,379.16581,174.75814,334.25629,593.65534,162.58253,169.74591,93.09017,288.86660,445.07743,95.55031,255.50058,107.30289,193.47930,357.68987,115.31641
20060425,142.17288,321.24854,314.88754,137.46617,368.17525,360.08354,378.85780,171.17330,376.97948,171.25696,334.25629,589.63243,162.13364,169.67557,91.86237,291.46413,441.18648,94.79540,255.16595,106.14175,189.33051,357.68987,115.31641
20060426,143.73085,324.44856,318.02420,139.03986,371.92567,363.75153,380.92218,172.17539,378.79957,175.65160,337.34186,592.72349,162.63645,170.18726,92.71851,295.97952,444.15106,96.46662,259.34445,107.81082,194.48010,360.88434,117.51985
20060427,143.36491,323.81227,317.40051,138.79271,371.57554,363.40910,381.11979,171.99714,379.14232,173.70686,335.57561,593.50118,162.93526,169.90262,92.23989,293.35905,450.74219,96.00807,258.95916,107.78525,192.00380,358.90731,117.83052
20060428,142.64163,321.94318,315.56843,138.27931,369.89143,361.76200,380.65598,172.18884,378.86835,174.68577,332.30191,592.07243,163.96368,170.20349,91.67344,291.21497,445.84052,96.53359,253.24274,110.26333,192.57068,355.23141,118.53481
20060501,143.12042,322.88044,316.48712,138.41533,369.96049,361.82954,380.77679,172.35008,378.86835,176.40428,336.19066,592.07243,163.96368,170.20349,91.67344,292.87016,445.84052,96.53359,253.24274,110.26333,194.76437,359.56845,118.01757
20060502,144.00033,324.83295,318.40098,139.70838,373.47513,365.26694,384.57901,173.34460,382.83834,177.74557,334.52941,599.26762,165.57973,170.49447,91.86690,293.02633,452.95099,96.75741,256.94690,110.26333,196.47588,357.81193,117.22045
20060503,144.57824,326.05273,319.59661,140.37518,375.15709,366.91193,388.08280,174.90019,386.01795,179.12185,334.97773,604.76926,167.00136,170.46561,92.89912,299.26159,459.79655,96.89333,255.62474,110.26333,198.23225,358.36504,116.60009
20060504,144.35503,325.39591,318.95279,140.85604,376.37993,368.10790,387.38542,174.09212,385.59197,180.06318,328.61846,604.55622,166.04359,171.32427,91.92839,294.28061,466.06519,98.56500,256.77659,110.26333,199.43351,351.74280,112.45594
20060505,144.85058,326.54706,320.08115,141.01454,376.77588,368.49514,387.49301,174.23554,385.49655,180.41068,332.45412,604.55622,165.26171,172.33107,91.92839,294.02739,486.85810,99.01131,256.77659,110.26333,199.87698,356.26778,109.30590
20060508,147.01063,331.46819,324.90484,143.12478,382.49385,374.08744,393.62717,176.32181,391.30701,182.69152,337.35002,615.31644,166.62029,172.75003,94.25873,300.10068,510.99735,100.48979,260.27451,114.11650,201.72654,361.47346,111.35154
20060509,146.43396,329.93843,323.40537,142.47093,380.37832,372.01841,391.73902,175.95891,388.81622,183.80211,336.80430,611.50698,164.43489,172.76473,94.78372,308.42444,495.00063,98.93277,260.67901,115.96642,202.63424,360.92070,110.82665
20060510,146.18555,329.15727,322.63967,142.02522,378.80431,370.47899,390.85126,176.02897,387.82379,185.25349,337.93800,609.28813,164.64127,172.67639,94.43169,308.66282,497.30746,97.68074,260.27649,115.80277,204.53198,362.21176,110.36933
20060511,146.45368,330.11104,323.57456,142.22558,379.85211,371.50377,391.30334,175.26540,388.19542,182.79731,339.06001,611.71448,162.91453,172.59810,94.12013,309.78293,499.43744,98.16481,261.61222,114.43507,201.77390,363.52307,109.54279
20060512,144.93788,326.61654,320.14925,140.51020,375.09394,366.85017,387.18153,174.51274,384.39894,181.52672,337.57443,603.32557,162.91453,172.59810,94.12013,303.11025,491.84127,96.50496,257.95541,116.51002,199.57806,362.04175,107.84561
20060515,141.72787,319.47762,313.15169,137.23251,366.44684,358.39312,377.39958,169.47177,375.53836,176.74803,331.48007,589.20486,157.26415,172.79115,91.76171,284.95186,476.40906,94.59048,252.80480,119.28494,192.70650,355.46020,106.39428
20060516,140.74943,317.08163,310.80313,136.15835,363.26077,355.27707,375.79851,169.16610,373.68985,177.04925,330.25646,585.98162,156.70031,172.16124,91.46368,286.27047,480.35504,93.33660,248.60792,118.25757,193.37887,354.19182,105.52447
20060517,142.28315,320.22584,313.88510,138.09519,368.07000,359.98060,380.59266,170.79255,378.36769,181.46991,330.06655,594.38651,159.54852,171.14171,91.31273,291.77264,482.06218,94.25736,252.97420,118.37810,198.99989,353.91387,106.27301
20060518,139.13699,313.91248,307.69674,134.94413,360.80244,352.87277,373.37142,167.48063,371.81446,171.33352,323.59080,583.23431,157.09451,169.60809,89.56610,278.95022,465.85169,92.61361,246.93868,117.47164,186.30589,346.68605,107.28435
20060519,139.02048,314.11842,307.89861,134.92137,361.47032,353.52597,373.31062,166.65172,371.91880,167.44252,322.56474,584.54030,156.37513,168.47014,89.70037,277.26223,461.84260,93.29996,247.53736,124.85697,179.27991,345.35995,109.41603
20060522,135.60796,306.74537,300.67154,131.15296,351.77483,344.04357,362.04392,162.05743,360.94282,160.63832,318.52867,566.14263,152.16218,165.35095,87.00516,263.30728,463.26535,91.24936,242.09937,123.99491,170.82296,340.98891,108.58476
20060523,135.53793,306.09085,300.02999,131.22730,351.26199,343.54200,363.46441,162.61241,362.39022,164.49954,317.15380,568.50373,152.83066,165.61893,87.47262,266.78938,445.60245,90.07397,240.66364,121.05478,176.57503,339.70440,106.09702
20060524,135.38634,306.30698,300.24183,130.78519,350.84813,343.13723,362.12446,161.97062,361.21684,159.85796,319.30854,566.48142,152.68109,165.95310,85.54858,263.83811,442.32734,90.58018,240.58549,115.58817,172.16360,341.95962,107.38378
20060525,134.07579,302.99573,296.99616,129.61471,347.21008,339.57914,359.55534,160.32705,358.52531,161.07549,315.40493,563.31528,150.69370,164.49526,84.08671,263.83811,438.45123,90.11505,234.82170,113.88851,174.19639,337.74188,106.46514
20060526,135.73884,306.76738,300.69312,131.01328,350.92787,343.21522,363.46293,162.39442,362.54787,162.96645,321.08484,568.87510,153.21466,165.71787,86.14846,263.83811,450.95744,90.33298,238.99136,115.25383,176.23344,343.97599,106.78612
20060529,136.51162,308.49939,302.39084,131.46985,352.06165,344.32408,364.59569,162.33319,363.64413,164.01031,325.35853,571.63033,152.39476,165.92024,86.98028,266.20875,444.89059,90.25232,240.71397,118.05987,176.78218,348.69963,106.66781
20060530,135.88080,307.04629,300.96650,130.77726,350.14572,342.45026,363.79147,162.80593,362.37018,163.47462,324.57147,568.92702,152.66924,165.92611,85.88605,271.55511,446.90971,89.85986,237.03309,117.62854,176.21767,347.91622,105.77004
20060531,134.50949,304.37552,298.34862,130.04423,348.96459,341.29509,361.73053,160.03337,360.92877,158.35292,316.38151,568.92702,149.13527,165.66560,85.63161,261.82823,444.03906,89.85986,237.03309,115.69719,170.20077,338.85258,106.10857
20060601,133.96149,303.53579,297.52552,128.95300,346.50678,338.89129,358.32787,159.85316,357.36530,154.57715,319.86191,561.28609,148.57036,166.27817,85.68308,260.77347,445.82779,90.50221,233.91013,117.84190,164.75363,342.63803,106.66713
20060602,135.76531,307.34960,301.26381,131.07388,351.88411,344.15044,363.68056,161.76900,362.53937,158.79189,320.87890,570.48329,150.73798,165.95283,87.33816,267.78291,446.55890,92.17901,237.27576,115.37022,170.85698,343.71523,107.13436
20060605,135.40604,306.83067,300.75516,130.34481,350.27933,342.58094,364.85250,161.05529,363.67508,156.09107,323.28763,574.45609,149.62319,165.55692,86.10451,269.34362,446.23880,89.28587,236.88784,115.97510,167.23140,346.37164,107.13436
20060606,134.47358,305.03738,298.99738,129.87364,349.59246,341.90916,362.96159,159.57474,362.24588,152.54185,317.42192,572.59474,149.06413,164.72393,84.64822,261.85005,443.32494,89.81578,236.88784,115.58895,162.79786,340.11572,104.88880
20060607,132.81045,301.46544,295.49616,127.86067,344.38203,336.81325,359.40638,157.22452,359.06364,149.10334,317.00626,568.34066,146.88413,164.05361,82.58864,255.80379,428.71314,88.20683,230.65657,111.14618,159.64445,339.31300,108.49377
20060608,129.02967,293.11255,287.30866,124.16077,334.74619,327.38918,351.93110,153.80799,351.95704,143.09500,308.50018,556.77115,143.05552,163.23125,81.00167,245.97402,416.84421,84.74987,221.85958,111.68292,151.80552,329.95883,108.20491
20060609,130.78421,296.58337,290.71077,125.83618,338.48775,331.04851,355.66756,155.90273,355.32505,149.00331,312.80600,561.89363,146.40375,162.86150,79.87649,254.10185,418.20769,86.25100,223.40349,108.79870,160.18163,334.79179,107.31956
20060612,130.53804,296.45293,290.58290,125.53757,338.31352,330.87811,355.59750,155.85228,355.41511,145.41808,312.74223,561.81667,146.44764,163.40374,79.87649,251.84416,418.20769,86.05313,223.44259,109.58541,155.36954,334.79179,106.58030
20060613,127.26458,289.22453,283.49763,122.49095,330.43512,323.17286,348.01355,153.03090,348.00046,140.18668,304.03535,548.97751,143.87434,160.50132,79.87649,243.98552,410.73834,84.42746,216.08437,108.90420,148.86425,325.24518,105.99055
20060614,127.73066,290.63864,284.88375,122.93145,332.15402,324.85398,347.27300,151.67385,347.26177,137.98259,305.21837,549.56193,143.57492,158.22159,76.68322,244.74811,401.05748,86.15042,218.86187,107.89742,146.32566,326.73553,104.03053
20060615,128.63478,291.84533,286.06654,123.96277,333.70047,326.36645,350.63445,152.54836,350.63284,145.48798,305.99275,555.89278,145.13590,157.48537,76.97258,247.29667,402.82586,85.98005,218.03061,107.78932,155.96801,327.76410,102.19540
20060616,132.11666,299.61618,293.68352,127.46598,342.97172,335.43393,359.99230,157.54105,359.16422,150.41614,312.99968,569.15256,150.13187,158.72430,79.52495,265.72430,410.16353,88.14821,225.30817,110.70295,161.45893,335.41759,102.97531
20060619,131.34276,297.52402,291.63278,126.96771,341.18332,333.68483,358.07866,156.60927,357.28902,152.12174,309.02060,566.28873,149.28355,158.10408,78.62104,263.76225,408.58622,88.22071,222.95253,111.71937,163.35682,331.03046,102.97041
20060620,129.36049,292.99798,287.19637,124.85996,335.42110,328.04926,354.57364,154.96649,353.58519,150.09939,306.01026,560.93298,146.71578,157.84204,76.86012,264.70728,399.79300,85.08244,218.40898,112.09914,160.66086,327.79273,102.10488
20060621,130.02730,294.23990,288.41369,125.19057,335.83367,328.45276,355.41742,155.25754,354.61414,152.93409,310.28878,562.40065,147.25109,158.34909,77.26531,263.18389,397.94042,85.11098,218.11319,111.59787,164.43188,332.54993,101.69445
20060622,132.22447,299.17955,293.25554,127.16847,341.05837,333.56263,359.30732,157.06155,358.57379,155.76640,316.72349,568.37668,149.29777,159.60789,78.78007,264.41476,406.23107,87.66645,221.61756,111.87953,167.97992,339.46058,103.65268
20060623,131.74125,297.73633,291.84090,126.88898,339.82951,332.36078,358.58413,156.49058,358.06901,157.88670,313.95823,567.66822,147.98908,160.97469,79.02818,260.30618,409.62107,86.75201,221.17492,112.25741,170.59000,336.47756,102.95310
20060626,132.04181,298.99760,293.07719,127.21910,341.59387,334.08636,358.77883,156.76873,358.47408,153.77763,314.32134,567.64705,149.43759,160.25559,79.14104,258.43774,403.89704,87.49918,224.66283,114.77599,164.61333,336.84194,103.33748
20060627,132.57471,300.09809,294.15589,127.61933,342.48318,334.95612,358.23090,156.56188,357.98642,155.21670,316.57529,566.72467,148.99322,160.89157,78.94777,257.31553,402.65857,88.02172,227.26212,114.99592,166.39646,339.25165,104.13991
20060628,131.86599,298.41506,292.50618,127.16250,341.19254,333.69385,357.60518,156.09335,357.58008,154.99430,312.92812,566.06794,148.33510,160.77253,80.14372,254.24534,399.57693,87.35966,225.85673,114.90757,166.13637,335.42139,102.10090
20060629,133.23936,301.58409,295.61246,128.39220,344.56081,336.98809,360.28590,157.32201,360.42396,156.13826,317.01472,570.21155,150.16949,161.63186,80.79938,253.74381,403.84556,88.18877,229.71158,117.57513,166.84587,339.92016,102.14600
20060630,136.03611,307.59449,301.50385,131.27996,351.87772,344.14419,368.36828,160.60826,368.08886,161.87801,321.99112,583.41760,153.71681,162.29056,82.00095,263.90109,421.63265,89.70884,234.62899,117.31014,174.28186,345.40170,102.16794
20060703,136.48204,308.42132,302.31431,131.64271,352.56192,344.81335,369.66250,161.41343,369.11561,163.81028,323.62888,585.05331,153.59983,163.12678,83.13831,268.45945,422.92138,89.78481,234.26995,120.13131,175.96079,347.13373,102.95519
20060704,136.61484,308.81493,302.70013,131.71982,352.89624,345.14033,370.96892,162.61085,370.19868,163.24576,324.38337,586.04038,154.33108,163.90639,84.58202,270.76908,435.50456,90.00414,232.45504,118.62122,175.66392,347.99801,102.59861
20060705,136.04895,307.14777,301.06598,131.08670,350.59737,342.89198,368.70128,161.52406,367.75802,165.57196,323.79245,582.61881,152.54536,164.40757,82.37255,270.91808,436.67630,89.04265,231.54883,116.15579,179.33739,347.35487,102.51136
20060706,136.15529,307.58789,301.49738,131.11157,350.94439,343.23138,371.28557,161.84698,370.56519,164.15584,324.71671,588.09789,153.63213,163.21890,83.36960,271.14002,430.17321,88.74421,228.67169,117.57294,177.12222,348.39842,102.23831
20060707,136.33084,308.45674,302.34903,131.21592,351.91638,344.18200,371.96323,162.06212,371.20028,160.71036,325.69083,589.30973,153.66067,163.94515,82.83372,271.56789,435.23099,88.83715,230.29763,116.18438,173.09895,349.38999,103.12967
20060710,137.11396,309.99659,303.85839,132.11404,354.01076,346.23036,373.25072,161.37098,372.89712,163.43331,326.33097,593.52001,152.97177,164.07950,82.92548,267.86552,431.09092,89.23686,233.64752,116.04343,176.62864,350.07917,103.30542
20060711,136.39958,308.43564,302.32835,131.52964,352.55087,344.80255,371.38461,160.73321,370.83806,162.16101,323.73902,590.25922,151.51350,163.97353,82.92548,268.64114,432.12097,88.43231,234.28729,116.32250,174.91875,347.13434,104.26781
20060712,136.77957,308.78914,302.67485,131.90824,352.80866,345.05468,372.23396,161.31906,371.73173,166.54237,324.53710,591.23086,152.14317,164.77225,83.29833,269.10060,430.01252,88.42974,233.57007,115.86751,180.66436,347.96874,104.75627
20060713,135.31526,305.53890,299.48896,130.43666,348.94167,341.27268,367.99595,160.11696,367.16318,164.32759,321.56804,583.40300,150.21318,164.79438,81.31731,268.86265,436.40312,87.58390,231.00851,111.40534,179.09107,344.67509,104.99369
20060714,132.93630,300.02631,294.08553,128.39327,343.32394,335.77841,363.75075,157.45720,363.35509,162.53648,313.79894,578.07853,148.23999,162.61722,79.89928,260.88713,425.81092,85.60335,225.57350,112.33871,176.52845,336.26893,103.30900
20060717,131.79360,297.91951,292.02044,127.04809,340.37807,332.89728,361.00642,154.94656,360.71804,157.46922,313.14969,575.99358,145.03732,160.70999,79.19770,258.10018,418.65378,83.74386,225.57350,113.05537,169.82581,335.60479,102.75511
20060718,131.38642,296.97662,291.09623,126.87096,339.92119,332.45044,361.40541,155.84943,361.07958,157.15797,310.34965,575.37879,145.99759,161.57552,79.98696,258.20805,423.74399,83.84232,223.17840,112.81842,169.49400,332.67153,101.11535
20060719,131.16718,296.85845,290.98040,126.83868,340.44468,332.96243,362.50184,156.03526,362.34353,153.95520,308.30429,577.61610,146.26321,162.19705,80.11529,257.27219,421.26477,83.75102,223.04987,110.10363,166.15886,330.49377,100.29362
20060720,134.37810,304.09680,298.07542,130.03560,349.00385,341.33349,369.96025,158.74532,369.52505,157.94831,315.06933,590.35812,149.05979,162.90409,81.32567,265.53103,434.87514,86.34306,230.54615,110.89506,171.06300,337.95990,100.21780
20060721,133.76897,303.02835,297.02813,129.61172,348.37098,340.71452,369.63887,159.01371,369.25712,154.80614,312.23535,589.14568,148.09050,164.52210,83.68021,264.59183,434.49265,85.73456,230.54241,112.09658,166.68210,334.84713,100.09544
20060724,133.28190,301.60845,295.63634,129.28189,347.04110,339.41387,369.58890,158.51884,369.50796,156.72139,309.89203,589.88260,148.32478,163.99198,83.19394,260.53525,434.49265,84.73988,228.74112,112.91551,168.90746,332.26489,100.08157
20060725,134.57986,304.43594,298.40785,130.39900,349.84183,342.15305,372.34110,159.98342,372.41834,159.10798,314.11312,593.78629,150.40919,165.23309,83.87421,259.93355,440.60366,85.00568,231.97373,113.67362,171.75653,336.85346,100.77407
20060726,134.54800,303.97244,297.95352,130.68611,350.09759,342.40319,372.96734,160.30071,373.11518,162.13689,311.34771,594.70187,150.21211,166.66185,84.36067,259.21125,442.86390,84.64877,232.47230,113.99316,175.55624,333.83367,100.46383
20060727,136.37948,308.19315,302.09066,132.49205,355.06707,347.26345,379.09783,162.18045,379.13021,163.69372,315.35829,605.78090,152.37568,166.97642,84.94423,264.60180,453.12412,85.55245,234.94021,112.68337,177.93228,338.29658,100.01127
20060728,136.09196,307.69244,301.59987,132.53767,355.49147,347.67852,379.55612,161.92010,379.49378,162.18118,311.97050,607.30315,151.69326,167.02344,84.36015,266.40774,452.09743,85.69259,235.12363,111.49832,176.32940,334.58762,99.75068
20060731,136.38402,308.37524,302.26915,132.74485,356.06294,348.23743,380.44186,162.69446,380.09348,162.35276,313.28509,608.03444,152.52704,166.84808,84.26267,269.19836,464.21225,85.39538,236.00974,109.01857,177.25694,335.95672,100.61863
20060801,136.07686,307.62064,301.52949,132.37275,354.95692,347.15573,379.76265,163.08105,378.93878,162.45783,313.19096,605.77539,152.40329,166.82211,83.73778,274.81774,464.80371,85.17747,234.24792,108.28928,177.59930,335.83033,100.86793
20060802,136.43766,308.32299,302.21793,133.15408,356.98304,349.13732,381.93296,163.58331,380.97114,163.77485,310.40860,609.98010,152.49104,166.40509,84.92390,281.10472,447.46770,85.45276,236.07108,108.04440,179.35853,332.78368,100.66007
20060803,136.99239,309.58722,303.45712,133.31773,357.34833,349.49458,382.72874,163.93026,381.99862,164.35744,314.82382,611.24049,153.09563,166.65672,86.16931,277.12510,458.31244,85.27805,236.18187,108.26705,180.04270,337.56613,101.55797
20060804,136.67821,308.92987,302.81279,133.16143,357.04443,349.19735,381.25441,164.73271,380.16203,163.56952,312.84718,606.40812,153.71197,167.34833,86.13852,280.62496,458.48541,85.07791,238.39960,107.08586,179.36786,335.44787,100.90770
20060807,136.64111,308.98837,302.87014,133.06845,356.99662,349.15059,382.89428,165.31463,381.56251,162.41184,313.23623,609.23592,153.84376,167.36060,86.56466,284.74700,461.80763,84.88349,235.67890,106.14311,178.15090,335.96336,99.96975
20060808,137.87917,311.60444,305.43441,134.13018,359.53408,351.63228,383.82479,164.95469,382.89748,165.31990,317.27782,612.03878,153.26604,168.03786,87.57696,280.44297,460.17631,86.00882,239.42718,108.06191,181.33558,340.38334,100.33660
20060809,138.54763,313.04037,306.84190,135.43730,363.08137,355.10162,388.46422,165.24849,387.59444,166.70530,313.30085,622.38664,153.26604,168.32565,87.05008,284.34727,456.06858,86.96204,239.97336,107.65995,183.22696,336.04061,99.89603
20060810,137.86739,311.31019,305.14598,134.73563,360.89992,352.96811,385.50591,163.63171,385.01037,167.39753,312.06935,618.26933,151.93683,168.35557,85.55168,277.50168,451.23324,87.16250,237.98412,109.50037,183.59245,334.74736,99.20648
20060811,137.77822,310.96929,304.81183,134.71897,360.66153,352.73495,386.40460,164.65713,385.51083,168.38075,311.27913,618.59062,152.33804,168.08159,87.37058,283.01374,454.89410,87.22227,235.43783,109.50528,184.85178,333.88842,99.07612
20060814,138.15001,311.71024,305.53810,135.06907,361.44723,353.50339,387.03199,164.99553,385.99474,169.60402,312.23099,619.47186,152.25340,168.65255,87.37058,285.74894,452.96582,87.80306,235.42230,108.11374,186.81591,334.99464,98.46898
20060815,137.94061,311.15405,304.99293,134.94963,361.02200,353.08750,386.33592,164.59770,385.16483,170.00187,311.04219,618.53279,151.56876,168.08298,87.16393,286.86948,453.27566,87.77047,235.42230,109.90689,186.81591,333.65269,98.80193
20060816,139.32994,314.29265,308.06938,136.40096,364.93409,356.91361,389.04187,165.15220,387.81720,171.67753,313.40596,623.90144,152.43656,167.12722,87.64846,289.68048,455.09778,88.93655,240.19622,110.81771,188.70623,336.23997,99.00233
20060817,140.20826,316.40340,310.13834,136.83097,366.17596,358.12819,388.47444,165.92045,387.22619,171.74465,318.95237,621.24162,153.95124,167.83424,86.97929,289.68048,453.85410,89.58805,243.67795,109.73264,189.10044,342.39869,98.54715
20060818,140.24595,316.50858,310.24144,136.80487,366.12124,358.07467,387.91874,166.22466,386.67373,171.63368,319.56531,619.41376,154.78763,167.76270,86.82011,289.68048,450.28246,89.55212,244.60889,109.81157,188.93575,343.09723,98.31103
20060821,138.83755,313.03854,306.84010,135.02102,360.80898,352.87916,382.88869,165.74373,381.31099,172.18674,319.81572,608.47698,153.55913,168.29070,86.67435,289.68048,450.28246,86.81223,243.35069,109.81309,189.64453,343.46915,97.30362
20060822,139.69890,315.09634,308.85716,135.97509,363.56163,355.57131,385.23501,166.28394,383.70545,172.35007,320.82412,613.03132,154.13018,168.69654,86.83259,291.71056,446.14166,88.06466,244.87506,111.21079,189.45707,344.51921,97.95687
20060823,139.19695,313.99992,307.78245,135.34245,361.88880,353.93525,384.20327,166.05983,382.57535,171.45126,320.87969,611.00596,153.62732,169.46474,85.61917,292.05242,446.53299,87.56549,242.61376,111.67244,188.17282,344.49264,98.88525
20060824,137.83730,310.50646,304.35816,134.39099,358.79219,350.90670,380.41157,164.87404,378.72220,173.11263,314.63832,604.19035,152.04542,169.34598,84.73281,289.56674,446.40715,87.32255,240.27562,112.09254,190.18441,337.56490,99.35453
20060825,138.30941,311.59491,305.42506,134.77729,359.84273,351.93415,381.47707,164.87766,380.20330,173.51075,316.33482,606.67482,153.03455,169.64200,84.12884,286.06549,438.89727,87.13524,242.10435,111.96578,190.73110,339.37424,100.00427
20060828,137.98178,310.67965,304.52792,134.37352,358.47690,350.59834,380.54209,164.32475,379.04903,174.48141,316.29842,605.44499,151.65036,170.08547,82.99213,287.39049,444.13923,86.25716,241.52889,114.06866,191.37862,339.51861,98.06263
20060829,139.21366,313.47474,307.26767,135.56010,361.67140,353.72263,383.82981,165.86874,382.30596,175.87232,319.23215,610.46096,153.78009,170.42738,83.68274,290.59257,444.74261,86.65252,244.74914,114.14450,193.14098,342.67304,98.91608
20060830,139.82119,314.94113,308.70503,136.32131,363.89320,355.89560,386.74916,166.20157,385.62842,175.87225,319.20294,616.70482,154.64259,171.46432,83.26221,287.98251,443.58537,88.01279,243.27900,114.24750,193.11159,342.60015,99.34296
20060831,140.59432,316.86655,310.59231,136.97257,365.88393,357.84258,388.87732,166.87096,387.78977,175.40744,321.82287,620.52076,155.46368,171.46432,84.05232,288.99722,446.33850,88.55066,244.45488,114.44382,192.45940,345.40459,100.23694
20060901,140.89315,317.53262,311.24520,137.48297,367.29036,359.21809,389.84223,167.74358,388.53537,175.83812,320.64770,621.27404,155.98271,171.76221,85.11422,292.10608,449.37563,89.40339,245.16445,112.77117,193.48481,344.01819,101.16250
20060904,141.95999,319.84292,313.50975,138.67793,370.37920,362.23905,392.93984,170.09204,391.22232,177.90331,321.77043,624.46683,157.82216,173.66618,86.30532,298.82603,456.66329,90.87742,245.84330,113.76372,195.85114,345.24461,101.29050
20060905,141.96249,319.86793,313.53427,138.47630,369.81933,361.69149,391.65208,169.77816,389.79747,177.75526,323.49624,622.00089,157.65996,172.87682,85.75706,298.76320,461.25657,90.62889,247.02985,114.34623,195.49703,347.05792,102.23524
20060906,141.15119,317.89217,311.59763,137.73960,367.64297,359.56296,389.00695,169.57120,386.96485,177.89040,321.18571,616.17974,158.18046,170.95367,85.94337,298.48501,463.33435,89.99367,246.45241,114.59598,195.59983,344.59353,101.35286
20060907,140.30722,316.01272,309.75540,136.78816,365.10345,357.07926,385.93403,168.46240,383.75382,176.66163,320.35077,610.91486,156.57798,170.93806,84.51098,297.43677,463.90804,89.84170,244.35110,113.98167,194.19893,343.62641,101.83485
20060908,140.38043,316.06956,309.81111,136.94450,365.37984,357.34957,386.67884,168.33262,384.75464,177.59088,319.79025,612.87698,157.08834,170.70035,84.23109,295.73647,458.08834,89.91181,243.68825,114.78541,195.16298,343.04515,101.44890
20060911,138.78815,312.77418,306.58098,135.48486,361.94325,353.98851,382.97156,167.18424,381.06809,173.33489,315.35687,606.20165,155.72776,170.84357,83.16368,291.84180,461.21604,89.75486,239.89303,115.79402,189.42846,338.14389,101.56590
20060912,138.48605,311.80821,305.63414,135.63087,362.01533,354.05901,384.25030,166.55959,382.79905,175.16408,310.86433,610.25320,155.71684,170.13219,83.27045,288.25107,454.92099,89.17504,239.12190,116.90850,191.45774,333.17732,101.67103
20060913,139.65400,314.21957,307.99775,136.74014,364.63999,356.62598,387.05828,167.98164,385.44572,178.33080,313.78363,614.36161,157.09432,170.26571,84.87788,292.18734,458.44178,90.03214,240.31377,117.35550,195.38834,336.36638,102.00163
20060914,140.25787,315.56848,309.31995,137.11314,365.56477,357.53043,387.07074,168.80293,385.17193,179.17740,317.02116,612.98103,157.53637,170.74388,85.60317,295.25459,461.75893,89.61661,244.25832,117.64511,196.39110,339.96890,101.69504
20060915,140.50130,316.07292,309.81441,137.69993,367.15287,359.08363,388.11712,169.16203,386.09437,179.82247,314.57609,614.80486,157.82973,170.75139,85.43401,297.00069,466.73355,90.77704,244.67100,120.08229,196.53270,337.05024,103.90357
20060918,142.03221,319.67412,313.34429,139.35641,371.84495,363.67258,391.01551,170.58766,388.87646,180.56903,316.65987,619.11795,159.22456,171.73647,86.10539,299.40867,477.85423,93.31938,248.35244,120.04208,197.49988,339.30511,104.37006
20060919,141.61142,318.76231,312.45054,139.00290,370.96953,362.81641,389.96427,170.22197,387.39670,179.76196,315.21139,617.29459,157.94509,171.10364,85.75813,302.00450,490.61290,93.01707,248.20583,120.77649,196.26029,337.71185,104.30446
20060920,141.50018,318.22436,311.92325,139.34242,371.55683,363.39080,392.03610,169.31158,389.89834,181.84080,311.12204,623.67935,157.44344,169.84383,85.75813,299.59410,482.79464,92.89907,246.53800,120.71629,198.93899,333.30193,103.23868
20060921,141.94785,319.02437,312.70741,139.90968,372.79138,364.59822,394.45019,170.36502,391.89493,184.00806,311.02035,627.50132,157.90903,170.86137,84.82552,305.58633,491.78121,92.89705,246.03997,121.48212,201.49877,333.17140,103.42227
20060922,141.45841,317.90099,311.60628,139.37791,371.32678,363.16581,394.03187,169.61268,391.46894,183.55343,310.37178,627.81484,156.53615,171.29253,83.75054,305.92712,487.37484,92.65503,242.71256,120.40557,201.21823,332.56194,102.34679
20060925,141.37044,317.71798,311.42689,139.33202,371.23700,363.07800,393.39807,169.89135,390.87629,183.32633,309.82671,625.86227,157.15941,171.17020,84.45857,304.68903,488.66247,92.69925,243.48666,120.07866,201.01913,331.98261,102.11964
20060926,140.67869,315.90907,309.65380,138.52284,368.66748,360.56496,389.78931,169.93804,387.11778,184.38520,309.41171,617.38237,157.43800,171.24727,84.61330,303.09302,490.96578,92.70454,241.90915,118.46510,202.82697,331.36399,103.70712
20060927,142.49592,320.21972,313.87909,139.96737,372.76693,364.57431,394.48844,171.54715,391.81639,184.99965,316.38547,625.57563,159.70892,171.37966,85.15124,306.79907,493.70139,93.32773,244.88560,119.80087,203.23880,338.89578,105.41597
20060928,142.75325,320.77642,314.42477,140.11125,373.08977,364.89005,395.04923,172.14408,392.27538,185.49931,317.89854,625.86215,160.36923,172.23063,84.57502,308.54577,493.70139,92.57844,246.63745,121.19227,203.48792,340.55067,105.57583
20060929,142.83124,320.84031,314.48739,140.00276,372.58503,364.39640,394.77555,171.78832,392.00161,186.43163,319.68105,625.83220,160.10977,171.75813,84.06739,308.30913,493.70139,92.28907,246.21010,122.76240,204.24921,342.54389,105.32711
20061002,143.35352,322.10498,315.72702,140.46955,373.95211,365.73343,395.29150,172.49183,392.72946,186.43163,321.24289,625.83220,162.12150,171.96263,83.72389,306.36060,492.07420,93.39155,247.04012,122.76240,204.24921,344.23808,105.63359
20061003,143.38398,322.32977,315.94736,140.47948,374.20738,365.98309,395.85570,171.80666,393.39021,185.30565,321.48403,628.31727,161.18418,171.68731,83.13289,306.28136,487.63203,93.29610,247.04012,122.76240,202.81412,344.54478,105.22761
20061004,142.42859,320.33102,313.98819,139.65866,372.27434,364.09254,396.55364,172.01948,394.13941,182.96456,318.33691,629.57921,161.74455,170.99472,83.84047,307.08669,481.71921,91.84044,243.00349,122.76240,199.83201,341.13046,104.60976
20061005,144.28963,324.50852,318.08297,141.42789,376.96361,368.67875,402.20369,173.77927,399.94591,185.41525,322.98184,639.72991,164.02732,171.92804,84.69614,307.85826,497.40489,93.79074,243.00349,122.76240,202.95231,346.26532,104.57853
20061006,144.36196,324.67734,318.24845,141.51003,377.19470,368.90476,402.60435,174.40261,400.27259,185.46269,323.04591,639.59781,164.80953,172.59802,84.47656,309.20745,496.79719,93.79074,243.00349,122.76240,203.01270,346.32920,104.64671
20061009,143.37253,322.17765,315.79826,140.45189,373.94058,365.72216,398.33509,173.33606,395.80106,186.22086,321.60344,631.47987,163.14597,172.25048,84.03284,308.42923,493.71837,93.79074,240.47671,126.90336,202.86420,344.76084,104.39745
20061010,144.30167,324.40462,317.98112,141.17179,376.01433,367.75033,401.57001,174.45000,399.19844,186.39912,325.34305,637.10882,164.88421,172.36813,85.09735,310.09128,487.57644,93.79074,241.13213,126.63337,203.16404,348.87748,104.53435
20061011,144.49947,324.80952,318.37801,141.17638,375.91676,367.65490,402.12359,174.36742,399.87576,186.94987,327.43633,638.53840,164.77930,173.02065,84.60449,309.34248,485.42729,93.41087,240.69488,126.96513,203.77576,351.14163,105.01345
20061012,144.53492,324.56879,318.14204,141.41650,376.13152,367.86495,402.87028,174.86016,400.72263,189.36635,325.72925,639.43564,164.72677,174.13143,86.25609,308.89607,484.40078,93.17772,240.55092,126.16136,207.06720,349.28751,104.69894
20061013,146.03162,327.74109,321.25153,142.94795,379.94008,371.58980,406.42755,176.81684,404.00613,192.72501,328.52263,644.37701,166.52385,175.80719,86.43077,314.41857,491.23633,94.40015,243.29461,126.39608,211.27789,352.23951,106.03116
20061016,146.77723,329.29673,322.77637,143.65468,381.63578,373.24824,406.54407,176.66381,404.39157,194.57980,330.40051,644.90913,166.65823,175.60017,87.36512,310.61623,495.30462,95.82493,245.15029,124.75935,214.07618,354.25042,106.66285
20061017,146.07488,327.70523,321.21638,142.95460,379.74883,371.40276,405.34612,174.96901,403.21301,193.76533,328.92885,645.01290,164.36913,174.37345,86.31991,310.61607,486.14791,94.49919,244.44329,123.71067,213.32107,352.57932,107.12861
20061018,146.09671,327.70126,321.21249,142.81895,379.26592,370.93046,406.06236,175.35924,403.98349,194.18551,330.33507,646.01402,165.01829,173.88071,87.51669,310.49325,486.68881,93.60330,243.68120,126.53873,213.10037,354.13410,107.11172
20061019,145.68036,326.91338,320.44021,142.52279,378.72895,370.40529,405.94269,176.55171,403.65339,192.55164,328.43664,643.69295,166.30102,174.91972,87.94175,311.70497,495.85946,93.16251,243.21975,126.62959,210.99827,351.94921,107.99539
20061020,146.51507,328.90894,322.39626,143.20101,380.67709,372.31062,408.24590,177.44263,406.11426,192.74913,331.50634,647.53502,167.81837,175.25875,88.45028,311.45262,498.05115,93.51318,244.37497,127.64111,210.97925,355.37679,107.61861
20061023,146.35614,328.71571,322.20686,142.96398,380.27024,371.91271,408.09395,177.69516,405.93748,191.32934,331.84820,646.74809,168.32073,175.25875,88.45028,311.45262,499.30529,93.40383,243.60629,125.99204,209.61474,355.75435,107.61861
20061024,146.62892,329.27266,322.75278,143.41842,381.44638,373.06300,409.00922,177.73114,406.91707,192.09835,330.85422,648.81925,168.32073,175.25875,88.64888,311.45262,499.30529,94.34372,243.46179,129.64487,209.61474,354.74457,106.73485
20061025,146.94580,329.99438,323.46020,143.58809,381.87477,373.48198,409.94199,178.82491,407.78370,192.43850,332.77377,649.12024,170.11877,175.25875,89.13085,311.45262,510.96241,93.82369,244.33744,131.26118,209.61474,356.82737,107.10594
20061026,147.93014,332.18628,325.60870,144.51336,384.29762,375.85158,413.57829,179.71326,411.66703,193.86565,335.31612,656.07505,172.03584,175.55794,88.62053,311.45262,511.70853,94.10856,244.69518,133.29368,210.88592,359.51189,108.34564
20061027,147.79838,331.46778,324.90443,144.55976,383.83352,375.39767,412.54957,180.01291,410.54148,196.82667,333.51937,653.15890,171.78699,177.35839,88.26125,311.45262,513.84673,94.64898,243.83982,132.42319,214.88351,357.48756,108.76962
20061030,147.46027,330.40598,323.86366,143.76695,381.14395,372.76722,411.31156,178.33811,409.21678,198.63029,336.67872,653.15890,169.24830,176.26868,87.08047,311.39778,514.18818,93.21859,240.86958,132.83735,217.06602,360.79115,110.64986
20061031,147.62212,330.91145,324.35912,144.08926,382.25969,373.85843,412.30202,178.83025,410.17450,197.79125,335.65188,654.62347,169.75680,176.56914,87.35425,312.44638,515.73304,93.57761,241.76741,135.14175,215.38608,359.57256,111.51907
20061101,148.40499,332.60973,326.02377,144.85078,384.19390,375.75013,415.43277,180.38220,413.38533,199.26020,337.45390,659.25890,172.37656,176.27814,88.57337,314.17850,515.73304,93.32479,242.76063,136.57740,216.87060,361.57417,111.39222
20061102,149.37352,334.87019,328.23947,146.17294,387.94159,379.41545,420.04380,180.79645,417.94227,199.89583,336.47913,669.31902,171.65880,177.63902,88.18791,318.47239,518.43976,94.32784,243.88803,135.56042,217.94837,360.60583,110.29883
20061103,149.80391,335.82052,329.17098,146.52336,388.83007,380.28441,420.77556,180.82934,418.63398,200.57936,338.04666,670.97199,170.88656,178.49505,88.53526,318.17298,528.64830,95.28405,243.13858,136.84756,218.47473,362.14378,112.25074
20061106,150.28905,336.82043,330.15109,147.01104,389.99600,381.42471,424.32078,181.74084,421.73351,201.87736,339.02945,677.68169,171.45826,177.36250,88.80428,326.80396,528.28732,94.74539,241.61894,140.71056,219.09816,363.14868,113.06382
20061107,151.09556,338.73815,332.03084,147.60533,391.68412,383.07574,425.17187,183.61279,422.15104,202.14500,342.49908,676.44406,172.79757,179.36660,89.46280,332.35553,532.14452,95.48115,243.71061,142.63539,218.92695,366.88671,114.00132
20061108,150.43165,337.30060,330.62176,146.95194,390.02561,381.45368,422.73816,183.52717,419.74279,200.88053,341.03483,670.90285,173.01742,179.79071,89.21200,330.70751,526.56498,95.15184,243.66228,141.33840,217.66468,365.27562,113.94746
20061109,151.12193,338.71986,332.01291,148.06616,392.91216,384.27679,426.00387,185.19318,422.74436,202.75065,338.84849,675.65633,174.04073,181.59716,89.82122,335.20313,537.98777,94.96593,247.29800,145.26130,219.00049,362.90807,113.47955
20061110,151.08367,338.39037,331.68995,148.02740,392.44267,383.81761,425.24299,185.22395,421.80862,204.49084,338.77365,673.82455,173.84779,181.91404,89.21068,336.30328,540.81916,95.25027,246.53023,145.29561,221.20020,362.84313,113.29936
20061113,150.85483,337.58035,330.89596,147.87062,391.59892,382.99241,424.44202,184.24934,421.53813,206.37805,337.68364,673.64014,173.73869,181.70061,88.49966,329.31620,538.97939,94.28129,247.58322,144.24139,223.87639,361.61699,113.53117
20061114,151.64103,339.36146,332.64181,148.71758,393.89612,385.23912,425.65286,185.82363,422.25395,207.29227,338.78776,673.74527,174.81544,183.30864,88.15480,337.05060,534.93460,95.32247,250.22490,146.02497,224.56305,362.73892,114.51813
20061115,152.31049,340.81186,334.06349,149.71748,396.56922,387.85347,429.18712,186.30977,426.10814,208.56340,337.34467,681.17175,176.45291,182.82484,87.78748,336.51345,532.47540,95.64703,251.49902,150.74644,224.91587,361.22890,113.67135
20061116,152.26821,340.70474,333.95849,149.91007,397.12633,388.39834,430.49151,186.94396,427.62939,208.59865,335.25039,683.12450,177.78977,183.57269,87.68116,334.39862,536.42791,95.96050,250.14121,151.72206,224.69865,359.03239,112.49467
20061117,152.32169,340.81932,334.07081,149.89699,397.06547,388.33881,430.98784,187.84378,428.11506,208.70958,335.92826,682.72830,179.36893,184.14887,87.46184,334.41143,540.36344,95.76872,249.48952,154.34597,224.14134,359.75157,112.79127
20061120,151.19007,337.73072,331.04336,149.20075,394.50200,385.83168,427.02238,186.57988,423.42720,211.27941,329.87682,675.64273,176.30497,183.33492,86.44209,339.85822,540.79665,95.98001,248.10182,159.94439,225.91770,353.12152,112.28588
20061121,151.70152,338.60281,331.89818,149.80425,395.71942,387.02235,428.43308,187.16035,425.15893,213.99974,330.15061,677.93693,178.15804,183.50537,86.17561,337.82722,535.69274,96.74436,247.60429,161.42405,228.98088,353.44150,112.10627
20061122,153.44476,342.61995,335.83578,151.40295,400.09673,391.30345,433.93789,189.26876,430.58759,215.52439,334.98893,687.16043,180.34018,184.91042,87.00471,342.89454,540.40272,97.28875,250.17555,161.83781,230.80792,358.77220,112.21855
20061123,153.53580,342.88197,336.09261,151.36047,400.03469,391.24278,434.22801,189.42521,431.02573,215.21675,336.30696,687.56797,180.65877,185.68684,86.86351,342.25766,533.71209,97.62193,248.66894,162.83306,230.15290,360.04536,114.06913
20061124,153.42483,342.64291,335.85828,151.42659,400.27336,391.47620,434.28272,189.88852,430.68005,214.99634,334.57634,686.89144,179.09521,188.99804,86.08975,347.16456,534.37766,98.11835,248.16654,160.11123,230.59420,358.18963,113.51223
20061127,153.54429,342.83135,336.04299,151.64729,400.76832,391.96028,434.02467,191.60590,430.10021,215.74437,333.97054,683.30744,180.73821,190.11946,87.64360,350.82336,535.11935,99.18679,247.70863,159.30693,231.75773,357.61312,112.56868
20061128,150.80183,336.58643,329.92173,148.71687,392.77640,384.14400,422.90107,188.34565,418.97000,212.79257,329.87527,662.93149,177.37825,187.93258,86.74711,342.04053,529.35309,98.24423,244.84607,158.05878,228.33947,353.05214,112.99465
20061129,152.03470,339.54060,332.81740,149.83136,395.99581,387.29267,426.97428,190.51125,422.96302,213.03008,333.42372,668.70731,179.73596,189.28643,88.16811,347.38531,523.64816,98.89031,246.11946,160.15964,228.08305,356.91684,113.52699
20061130,153.32808,342.30915,335.53113,151.23208,399.55316,390.77183,430.63628,191.91834,426.58252,215.73375,335.20349,674.83705,180.28889,192.13389,88.49199,350.17250,530.21480,100.08936,247.91387,166.03825,229.94863,358.80039,114.35352
20061201,152.68581,340.51953,333.77695,150.83252,398.03029,389.28243,426.85647,192.08509,422.33934,217.40221,331.83043,665.67838,180.06436,191.96983,88.83098,352.65831,530.21480,100.68559,248.50649,165.45174,232.33997,355.16323,113.47416
20061204,152.57613,340.03001,333.29712,150.78645,397.55670,388.81924,427.21352,192.30907,422.81061,219.02305,331.07468,666.12435,181.12394,191.29367,88.89939,351.26028,532.19253,100.59786,246.59469,171.53826,232.48509,354.38712,112.87761
20061205,153.50378,342.07813,335.30469,151.84691,400.36721,391.56799,432.54422,195.50683,427.63615,220.49384,331.88757,673.03892,184.52541,193.31419,88.89939,362.03740,533.33432,100.74605,245.52787,172.28463,234.17892,355.17624,113.98315
20061206,153.95506,343.13563,336.34125,152.10035,401.05518,392.24084,433.36509,195.81332,428.34485,220.76720,334.48477,674.42959,183.77815,194.83670,89.18976,364.37972,531.70051,101.67696,244.05658,171.93451,234.65332,358.05667,113.84301
20061207,153.33873,341.59438,334.83052,151.30044,398.63527,389.87411,430.03743,195.62455,425.09477,221.10204,334.74644,666.94003,184.25369,194.93621,88.93613,360.94847,528.65395,101.65749,242.47624,173.90546,234.44865,358.36801,113.61127
20061208,151.93358,338.70016,331.99361,149.78259,394.95301,386.27278,427.73446,194.65485,422.87487,217.35822,332.77775,663.23118,182.87315,195.28014,88.33664,357.89337,528.79039,100.40249,238.02285,168.60592,231.24976,355.99425,115.66787
20061211,152.42660,340.22707,333.49028,150.14488,396.51795,387.80332,430.87883,195.58736,426.65093,214.95162,334.88995,668.98342,184.89339,197.27318,88.33664,352.87628,528.41876,99.93374,238.39352,177.15474,225.27364,358.30852,115.84444
20061212,151.37979,338.34429,331.64478,148.91994,393.91049,385.25317,430.18070,195.20971,426.00853,210.18077,334.21707,668.00620,185.63840,195.30710,87.84887,351.58670,528.36034,97.52509,237.06869,179.26777,218.29055,357.39395,117.59454
20061213,151.00285,337.09720,330.42239,148.42018,391.93971,383.32571,425.98465,193.85349,421.62943,212.59829,334.46657,660.52537,183.90224,193.97133,87.46760,350.39822,526.91678,97.90841,237.50875,179.22935,221.49078,357.64074,117.88578
20061214,152.83038,340.90015,334.15003,150.15502,396.08445,387.37936,429.59184,194.59447,425.26891,217.18354,339.02889,667.70569,185.87001,192.22827,87.45229,353.19596,526.53841,97.94762,243.90181,181.92355,226.65233,362.66062,118.05394
20061215,153.91338,343.19737,336.40176,151.47013,399.45029,390.67122,433.87091,197.25461,429.26856,219.58133,339.31845,673.08424,188.23393,195.16395,87.94543,359.96082,529.50362,98.76897,244.88544,184.15348,229.08208,362.87804,119.09205
20061218,154.86038,345.07123,338.23852,152.64046,402.24980,393.40920,435.86651,198.20618,431.50576,222.65571,339.39771,676.10212,191.51573,194.04751,87.10391,358.04391,534.18650,100.03420,247.13795,190.14874,231.17040,362.93365,119.41511
20061219,152.88340,340.85133,334.10218,150.41106,396.56893,387.85318,427.03568,190.93242,422.95566,218.47181,337.43552,668.12491,186.47817,189.66657,72.47195,347.65875,528.65202,99.37767,246.66714,191.76708,225.12278,360.79186,119.16383
20061220,154.40890,344.63350,337.80946,151.96322,401.25267,392.43399,433.37105,194.04275,429.38770,217.89441,340.37261,677.54992,187.21912,192.08704,81.78073,352.42317,525.56421,99.79556,249.01624,191.39702,224.48292,363.94829,120.03924
20061221,154.24946,344.23093,337.41486,151.85297,400.90489,392.09385,433.41154,194.19587,428.95679,218.00828,339.63122,677.37574,187.20597,191.92077,79.63525,357.42291,531.68621,99.69758,248.08599,188.68337,225.52390,363.04699,120.87220
20061222,154.69375,345.17612,338.34134,152.34649,402.15475,393.31624,435.29733,194.73260,431.12674,218.97110,340.13830,680.86521,188.65142,191.68028,80.28086,355.41318,532.72345,100.13182,247.62033,187.72753,227.10574,363.64469,120.49138
20061225,154.69750,344.90929,338.07979,152.35117,401.75173,392.92208,435.34079,194.79064,431.17326,220.96619,340.13830,680.86521,188.65142,191.68028,80.60119,355.41318,532.72345,99.55584,247.62033,195.76398,227.10574,363.64469,120.49138
20061226,155.09299,345.34271,338.50462,152.84430,402.40634,393.56230,435.29965,194.73570,431.12961,224.77307,340.13830,680.86521,188.46430,191.37082,81.21807,355.40822,532.72345,100.59995,247.31583,199.04858,231.04720,363.64469,120.49138
20061227,156.28467,347.85904,340.97113,154.12486,405.60335,396.68905,441.47355,195.95429,437.37329,227.48846,341.85998,693.23684,189.68008,192.17585,81.17143,359.09304,538.60712,100.76535,245.89345,201.86945,233.70222,365.51542,120.80144
20061228,157.38022,350.31713,343.38054,155.42642,409.12679,400.13505,446.74042,196.56020,442.77120,228.94200,342.39976,704.56338,190.07081,193.24729,80.35061,360.09913,552.51859,100.89168,247.19846,208.76570,233.36746,366.03400,121.57438
20061229,157.75592,351.01792,344.06746,155.85890,410.07934,401.06667,446.96650,197.67999,442.94015,230.46370,342.70364,703.12030,191.42059,194.99983,80.09736,360.09913,558.86395,102.00404,247.19846,218.13691,232.31593,366.36801,121.59089
20070101,157.75592,351.01792,344.06746,155.85890,410.07934,401.06667,446.96650,197.67999,442.94015,230.46370,342.70364,703.12030,191.42059,194.99983,80.09736,360.09913,558.86395,102.00404,247.19846,218.13691,232.31593,366.36801,121.59089
20070102,159.46681,354.91968,347.89196,157.91979,415.75779,406.62031,453.83472,198.35017,449.75769,232.27042,343.27402,717.93743,191.42059,194.99983,80.09736,366.81769,558.08324,103.52012,249.12896,218.13691,234.69536,366.99808,121.59089
20070103,159.63738,355.17876,348.14592,158.26555,416.53980,407.38514,457.52308,200.47014,453.82710,233.40174,342.15139,722.90882,195.33634,198.49401,77.78598,364.32137,564.32089,103.68697,244.45912,218.13691,236.18516,365.78404,121.33193
20070104,157.86994,351.01044,344.06013,156.62490,411.89995,402.84727,450.40370,200.03890,446.49524,232.54730,337.42049,707.08267,195.35279,199.09528,76.49474,361.14881,561.95192,103.97474,242.09375,222.16936,233.74015,360.66892,120.22966
20070105,157.48760,350.35726,343.41988,156.27855,411.29558,402.25617,452.67633,199.40163,448.94069,230.54837,336.32262,713.44390,194.66049,199.67962,74.04934,361.74033,556.33111,102.25871,239.97268,215.01391,233.44307,359.46306,120.16351
20070108,155.65736,346.20961,339.35436,154.41024,406.24849,397.32001,447.36459,197.21055,443.71637,228.42168,332.86119,704.81957,191.67369,198.06265,75.06555,357.02545,549.23115,100.62548,237.46110,218.18677,229.60591,355.72458,119.31946
20070109,155.82276,346.42525,339.56573,153.96209,404.65373,395.76030,443.71628,196.62320,440.32641,229.77465,338.44616,697.33709,191.98778,199.23200,72.97101,349.96147,553.51465,101.07415,238.06872,228.18153,228.11751,361.73566,120.89111
20070110,153.80198,341.83313,335.06454,151.89868,399.06033,390.28983,437.59938,193.77876,434.93732,227.51880,334.62790,687.95157,189.27933,198.10453,73.88507,336.07532,548.85095,99.61119,234.90152,230.59898,224.35445,357.42396,121.85017
20070111,153.96348,341.86231,335.09314,151.74492,398.06426,389.31565,435.10558,194.08096,432.53009,230.15981,337.66886,681.64419,190.54024,196.81047,75.97489,333.50583,543.94170,99.34854,236.94718,225.53712,229.49903,360.85763,121.08609
20070112,156.12878,346.64023,339.77646,153.92020,403.73840,394.86509,439.85561,195.64025,437.95577,233.61505,342.06631,690.03291,193.03255,199.26863,77.20667,327.67032,553.19638,101.35301,241.64736,219.52448,236.03687,365.69491,121.27711
20070115,158.13530,351.02704,344.07640,156.23217,409.80513,400.79848,448.61101,198.17617,446.58246,237.11269,343.61924,706.06807,194.91984,201.15356,78.55933,335.98665,559.82221,101.88705,243.60383,229.96060,237.22809,367.24639,122.92655
20070116,158.08933,350.90221,343.95404,156.38373,410.23036,401.21437,449.01303,199.48888,446.47060,237.20920,341.84341,704.77556,195.58070,202.60744,78.21907,341.48535,569.70347,102.02980,243.88799,231.84605,236.73892,365.39355,121.83709
20070117,157.87049,350.54186,343.60083,156.32023,410.30055,401.28301,449.48424,199.53782,447.13960,235.97035,340.06544,705.78798,195.41251,204.33400,77.63548,339.87483,566.24416,102.36650,242.45721,226.94215,236.70971,363.38823,122.25591
20070118,158.81359,352.82757,345.84127,157.26103,413.06073,403.98253,453.07890,200.59374,450.72823,235.99034,342.03794,712.35054,196.47740,204.96812,78.06377,342.30664,571.63099,103.11677,242.88683,222.16059,238.29944,365.45075,123.42434
20070119,158.73093,352.51152,345.53148,157.08002,412.35485,403.29217,454.86013,201.58832,452.14526,236.83054,342.69881,714.80018,197.23625,204.78882,78.43712,348.85343,569.23728,102.15329,239.56987,227.40725,237.68601,366.25538,122.66558
20070122,160.68588,356.87923,349.81272,159.09413,417.70639,408.52609,463.31214,204.53761,460.66567,239.55733,346.24651,729.44248,201.52999,206.14654,78.24141,353.71368,580.56158,102.14082,241.06722,235.78779,238.53564,370.09242,123.47479
20070123,160.72548,356.98400,349.91541,159.10155,417.74127,408.56021,462.84077,204.24874,460.32859,239.49437,346.60049,728.83804,200.58943,208.08654,77.48549,350.17557,590.44082,102.22384,241.86383,241.15453,236.69798,370.41341,124.17774
20070124,162.03930,359.95035,352.82302,160.39595,421.21080,411.95348,465.31606,206.05654,462.88448,241.10117,349.48536,731.51380,202.09379,211.23755,78.50081,349.92667,600.03366,103.73637,244.87931,244.98348,237.56277,373.55017,124.67023
20070125,161.50607,358.56377,351.46390,159.62736,418.81355,409.60892,461.35280,203.76991,459.03202,241.77420,350.39372,726.19131,198.42074,210.73962,78.65167,344.12608,606.57770,103.76222,244.49033,238.17097,240.68121,374.51294,125.07563
20070126,159.79936,354.21024,347.19657,157.51088,412.27720,403.21622,454.35888,201.85118,452.17947,243.30735,350.37298,713.18497,197.88030,207.66269,78.17472,339.16419,586.15477,101.63894,241.46299,244.34408,240.68121,374.51294,124.84866
20070129,159.57180,353.50866,346.50889,157.19987,411.13942,402.10345,454.12489,203.24924,451.84345,244.38667,350.62228,710.24426,200.26237,208.71002,77.76740,340.00995,587.96116,100.81202,240.16744,249.24815,240.49892,374.76827,125.04796
20070130,160.46734,355.70404,348.66079,158.06913,413.72598,404.63316,457.46299,203.21783,455.28437,244.23154,352.70193,718.07188,199.65399,209.19623,77.59248,340.90311,592.79692,100.89765,242.05832,248.62311,240.49892,377.10977,124.61736
20070131,159.04989,352.99992,346.01022,156.39086,409.89999,400.89126,452.43084,203.57578,450.03137,238.91248,352.01947,705.73705,199.82909,210.66853,77.87563,338.02209,602.04622,100.34048,240.44056,232.51936,238.75663,376.27267,125.45259
20070201,160.63341,356.51839,349.45902,158.02825,414.22308,405.11933,457.34626,205.15062,455.12929,241.26246,354.83239,714.49347,202.78168,210.66853,77.95552,339.87765,602.66692,100.46161,244.89296,231.30462,242.24927,379.47261,124.51256
20070202,162.17281,360.34532,353.21017,159.85115,419.71500,410.49056,462.29768,209.32844,460.10007,240.61168,355.57337,718.88311,207.97961,214.74638,79.65860,342.77014,610.81545,101.49465,250.90045,220.27162,245.00005,380.36796,123.73128
20070205,162.01242,359.92205,352.79528,159.70000,419.21988,410.00632,461.45027,209.85767,459.43273,240.85648,355.16189,716.00399,207.64165,218.26180,80.11208,339.57959,611.89574,101.36501,251.18847,213.51897,247.53172,379.92290,123.63785
20070206,163.19383,362.78173,355.59833,160.89127,422.70839,413.41816,464.70128,209.90597,463.18371,240.91452,357.52153,723.49927,207.19921,220.71922,79.98171,335.84460,613.24383,102.66931,253.30292,218.14242,246.09678,382.52809,123.63785
20070207,163.72515,363.64367,356.44321,161.17043,422.88648,413.59234,465.90909,210.52268,464.59087,244.00562,360.79241,725.25762,207.86265,222.38039,80.15118,335.49072,605.38230,102.38883,252.28464,223.15874,248.52907,385.90358,126.03629
20070208,163.49722,363.04441,355.85582,160.96657,422.21827,412.93881,465.52666,209.39513,464.65929,244.33780,360.11403,726.30260,206.01442,221.88477,82.58506,330.70421,596.53122,102.24253,251.19535,224.21582,248.62098,385.28023,124.76322
20070209,163.51503,363.39854,356.20294,160.73177,421.99573,412.72116,464.08206,209.05073,463.30793,242.09002,362.31337,723.52407,206.08654,220.93023,83.17417,327.17799,604.00974,102.34377,252.92788,221.13999,246.66556,387.71113,124.73411
20070212,162.31537,360.78756,353.64365,159.28245,418.18889,408.99799,460.58103,206.77922,459.71219,239.91532,361.98116,719.26013,202.34652,219.23581,83.55005,326.29164,597.36568,101.10781,250.09855,230.58758,240.70359,387.34505,124.72704
20070213,161.00072,357.63408,350.55262,157.61569,413.34793,404.26342,453.46888,205.63683,452.32747,239.64149,362.30544,704.63197,200.98384,218.86993,82.78087,323.87834,595.14277,100.11484,250.10196,233.33611,239.44274,387.66976,125.06298
20070214,162.16145,360.18820,353.05616,158.95117,416.87676,407.71470,456.31697,208.13210,454.82288,241.54438,363.20558,706.99351,203.85976,220.28302,83.36262,329.30240,605.91653,101.29000,253.39973,241.40981,239.30783,388.60755,125.62871
20070215,163.89538,363.52893,356.33075,160.97694,421.52424,412.26003,463.20923,211.54681,461.42270,247.82312,364.30925,717.20594,208.52232,221.80546,82.88609,337.58728,615.97649,101.29000,255.48519,247.73552,245.51192,389.77221,126.17337
20070216,163.63475,362.96641,355.77936,160.99645,421.68685,412.41907,462.49924,210.67891,460.75476,247.31615,361.38253,717.04138,207.37736,221.76829,81.77267,337.53251,608.37298,101.29000,257.32272,245.69285,245.51192,386.60802,125.49031
20070219,163.84841,363.39608,356.20052,161.03829,421.67596,412.40842,462.48045,210.65345,460.73822,247.95884,363.28885,717.04138,207.37736,221.76829,81.66496,338.01319,604.74975,101.29000,257.32272,245.69285,246.35857,388.87834,123.83080
20070220,163.89824,363.81929,356.61536,161.09073,422.28534,413.00441,462.59725,210.81195,460.81682,245.76896,363.36996,717.04138,207.37736,221.76829,82.18876,337.91934,609.43243,101.29000,259.05799,245.69285,243.47143,389.07338,122.77597
20070221,164.09064,364.42005,357.20422,161.63629,424.09007,414.76947,465.37094,212.92657,463.70544,244.79876,360.76717,719.87723,210.66784,223.45869,82.54743,338.90576,609.22882,101.29000,259.68639,245.69285,242.19197,386.26939,122.06727
20070222,164.87240,366.52067,359.26325,162.20529,426.06916,416.70506,467.51727,212.41388,466.09071,243.32083,364.18638,725.76753,210.01130,223.05955,82.59738,338.02817,607.18764,101.29000,262.04226,245.69285,240.24290,390.09949,121.53569
20070223,164.47711,366.22523,358.97365,161.52809,425.07995,415.73760,465.85587,212.60080,464.76764,238.50163,365.75213,721.57000,210.85233,224.66633,82.38855,331.93471,609.39799,101.29000,261.96056,245.69285,233.88536,391.62200,123.60069
20070226,163.96613,365.07134,357.84261,160.80718,423.09129,413.79264,461.98530,211.48058,460.84960,237.87788,366.46642,714.46297,210.40382,222.43891,82.04554,329.43151,607.54974,102.32649,260.38088,245.69513,233.06202,392.44510,123.25945
20070227,161.79708,360.85105,353.70589,158.44399,417.72044,408.53983,454.07419,207.57457,452.84135,230.30211,363.60503,702.71896,205.76986,218.20703,81.43392,325.15606,597.99262,102.23638,258.08241,222.60255,230.64520,389.24071,123.69240
20070228,158.00551,352.36397,345.38686,154.90857,408.40666,399.43075,442.22939,200.53504,440.99745,225.12963,353.58799,687.18578,197.51926,210.21027,80.69050,321.27422,553.44158,102.23638,250.23564,229.62867,221.53779,378.37793,121.68423
20070301,156.62861,348.72090,341.81593,153.33414,403.32274,394.45856,437.67057,200.19980,435.51916,227.27331,352.39664,677.14751,196.61761,207.24287,80.99545,325.89426,576.59186,98.87745,250.23564,224.01099,226.38785,377.00297,122.29275
20070302,156.43831,348.63781,341.73448,153.19424,403.48298,394.61528,438.33772,199.51764,436.19303,224.55360,351.57647,679.86487,196.45858,204.77774,80.84969,327.38396,569.67374,98.54279,250.28522,227.25150,221.60918,375.91363,124.17821
20070305,151.62858,338.08384,331.38949,148.00001,389.90200,381.33278,423.37468,193.88564,421.31462,216.46595,344.86694,654.64488,191.80108,196.64660,80.84969,316.57641,546.63512,94.71355,243.46056,220.88325,212.99228,368.68569,122.36427
20070306,154.65680,344.65404,337.82959,150.95396,397.41018,388.67595,431.85659,196.87788,429.92359,222.09410,351.76981,669.27940,195.94888,199.15440,80.15227,323.17344,540.52687,96.20238,248.31946,227.49207,218.22532,376.34333,121.93519
20070307,155.04330,345.51016,338.66876,151.08663,397.67611,388.93603,430.92588,198.60530,428.61891,222.68635,354.74365,664.16210,196.55808,203.73412,79.53692,324.45666,559.96200,96.54865,250.13081,232.89987,217.12129,379.54839,122.72425
20070308,156.69167,348.61630,341.71339,153.18338,402.49297,393.64703,437.10087,201.93135,435.00314,229.12177,354.33262,672.85816,200.36558,208.59754,79.83046,328.52000,550.06914,97.46340,251.94998,234.44303,225.21907,379.09472,122.72470
20070309,156.52000,348.43802,341.53865,152.99174,402.28833,393.44689,436.66869,202.46635,434.47961,227.41381,354.14795,670.93709,201.38847,208.64579,79.66398,327.94860,559.65671,97.42526,252.19287,234.42563,222.93442,378.83077,123.34024
20070312,158.47727,353.12703,346.13481,155.02718,408.17859,399.20769,443.44242,205.13173,441.14071,227.88418,357.53692,682.15842,204.15031,211.05632,79.89911,334.84535,562.91376,98.29895,256.46880,233.57931,223.86007,382.56614,123.39232
20070313,158.07862,352.01453,345.04434,154.69845,406.99393,398.04907,440.95578,204.22699,438.43421,228.91752,356.11930,677.91279,201.89682,211.08577,80.23854,334.02279,573.40985,99.20726,255.18885,233.52349,225.26415,380.90700,124.35863
20070314,154.49573,344.39446,337.57515,151.06435,397.93430,389.18855,430.48376,198.56519,428.03024,221.16019,349.12415,663.20009,195.43224,205.01342,79.58663,326.58848,555.62315,97.67232,249.16401,227.41736,216.99969,373.36412,122.53720
20070315,156.38374,348.80275,341.89615,152.68570,402.43724,393.59253,434.39445,201.00503,432.12770,222.43303,355.28486,668.14086,199.10070,207.14663,80.07840,328.57940,548.49825,99.27890,252.61859,230.79133,217.52652,380.21304,122.01639
20070316,156.05476,348.28527,341.38892,152.43727,402.13146,393.29347,433.49155,199.87250,431.21088,220.41548,353.92562,667.97033,196.59485,207.90610,79.55585,327.50923,551.72017,99.49041,252.83413,229.02037,215.44098,378.78120,121.31599
20070319,157.65282,351.37633,344.41878,154.31820,406.47159,397.53820,439.24004,201.72985,437.38514,226.08072,354.87969,678.18414,199.72601,209.89745,79.29064,327.50923,547.68989,99.68900,255.59168,237.69039,220.00797,379.84201,121.23369
20070320,158.13181,352.48869,345.50911,154.69106,407.49188,398.53607,440.91377,202.32035,439.21980,226.44630,356.75471,681.07319,199.56233,212.56989,79.53630,326.90448,547.35440,99.76672,255.55866,237.56728,220.54042,381.99989,120.31977
20070321,158.84105,353.69419,346.69074,155.64021,409.50240,400.50241,443.87198,203.69455,442.26895,230.14337,356.23843,685.61395,202.33449,212.63624,79.19379,327.13101,555.43421,100.09400,255.72880,239.37369,224.85720,381.35273,121.11661
20070322,160.68790,357.50494,350.42604,157.32121,413.42781,404.34154,448.53515,207.42615,446.52549,234.96738,361.44923,690.07596,206.96331,214.72363,79.89704,334.00241,572.62288,101.12246,257.25153,240.48971,230.91132,386.98667,122.31441
20070323,160.59298,357.33476,350.25923,157.19707,413.15397,404.07372,448.13794,207.44579,446.15597,234.53457,361.49290,689.11375,205.76128,216.83146,80.43536,333.65446,570.14414,101.48456,256.26790,240.09358,230.46977,387.08265,121.82587
20070326,160.89138,358.23873,351.14529,157.23324,413.53195,404.44340,449.44493,208.04461,447.36048,233.25713,364.27844,691.13418,205.33335,218.86996,80.60358,336.85139,565.10281,101.60446,254.75377,242.93681,227.78443,390.03758,123.04829
20070327,160.67565,357.71699,350.63388,157.14061,413.26285,404.18021,449.07346,209.33241,446.82720,233.23901,362.81861,688.05589,207.31536,219.67318,80.50733,338.44242,566.35783,101.26140,255.38148,242.86618,227.78443,388.30026,124.33292
20070328,159.38610,354.84539,347.81914,155.83168,409.80434,400.79771,445.30883,207.41300,443.13145,231.37168,360.29965,682.57057,205.40022,218.27882,79.10451,334.92741,561.80370,100.20411,253.74648,248.33069,223.43604,385.59870,123.52746
20070329,160.80865,357.93906,350.85156,157.29527,413.56512,404.47583,450.01767,208.33113,448.00024,233.95543,362.91480,691.97358,207.05805,217.78602,79.50372,337.01049,561.37732,100.83588,255.57570,253.75420,225.02961,388.50658,123.30511
20070330,161.14828,358.68851,351.58617,157.47893,413.99119,404.89254,450.26590,209.21028,447.99989,234.49620,364.90478,691.04372,206.97709,219.96661,79.59674,339.24079,569.76788,101.23840,255.54732,251.86694,226.40453,390.69673,123.37081
20070402,160.41264,357.83244,350.74705,157.13171,414.38260,405.27535,450.46042,209.62748,447.95270,227.86751,360.17706,690.78154,207.28632,219.14652,80.46630,341.96444,573.80659,100.97001,257.07453,257.17662,215.74107,385.34556,124.71831
20070403,162.04207,361.36134,354.20607,158.52780,417.84133,408.65806,454.81546,212.52408,451.84968,230.93770,365.46601,695.96796,209.97108,220.94233,81.69661,351.26706,576.76124,101.47607,258.88610,259.29229,219.11052,391.05082,126.07259
20070404,163.90209,365.58508,358.34618,160.26447,422.50812,413.22228,459.10512,216.22013,455.81364,233.05147,370.34070,699.62838,214.25900,223.58400,82.97530,357.94471,585.57246,102.69351,263.06527,259.35314,221.90182,396.43828,126.00822
20070405,163.65511,364.89050,357.66536,160.10970,421.90844,412.63578,459.06794,216.16965,456.26325,233.71949,369.07549,699.62838,214.61874,225.26439,82.82093,351.59743,585.57246,102.69351,261.19977,260.21848,222.49646,395.06529,125.76804
20070406,163.61736,364.86730,357.64261,160.06231,421.87311,412.60124,459.08736,216.19599,456.28397,233.23365,369.07549,699.62838,214.61874,225.36670,82.82093,351.59743,585.57246,102.69351,261.04980,258.31289,222.49646,395.06529,125.76804
20070409,164.46436,366.12570,358.87610,161.12535,423.78878,414.47480,461.30000,219.19505,458.38647,238.90168,369.07549,699.62838,218.95859,228.44145,82.02141,354.95282,585.57246,103.25091,261.78491,264.41220,227.96384,395.06529,125.76804
20070410,165.27603,368.00840,360.72152,161.62217,425.11561,415.77247,464.35054,220.49147,461.40525,239.54492,373.33525,704.51891,220.33844,229.82939,81.98846,358.12272,584.89733,103.06441,260.77886,267.67024,227.71771,399.82023,125.22321
20070411,165.94701,369.43395,362.11884,162.44955,427.24212,417.85224,465.07454,220.77993,462.05928,241.00207,373.46563,705.71258,220.07422,230.30163,82.74387,359.58155,585.44327,103.76159,264.65722,273.10272,227.82055,400.09131,123.92535
20070412,165.58537,368.57102,361.27299,161.98280,425.89031,416.53015,462.57574,218.62082,459.63615,240.88657,373.56266,703.59468,217.07348,228.82400,82.35983,358.21715,573.06446,103.23338,266.20371,274.86435,227.07200,400.06710,125.26780
20070413,165.27919,367.32524,360.05189,161.76619,424.48613,415.15683,462.28296,218.92100,459.14661,244.43720,372.20343,702.39507,216.96090,229.31630,82.35983,360.87487,570.57696,102.32531,264.33502,274.21653,232.00529,398.60356,124.89266
20070416,167.58592,372.12666,364.75823,164.16990,430.34453,420.88647,471.70677,222.08277,468.92520,250.14337,376.22553,718.95245,220.76837,233.31642,82.35983,363.33846,578.55313,102.76402,264.55510,280.15860,237.57517,402.96967,125.64487
20070417,167.44451,372.14075,364.77204,164.08927,430.65400,421.18914,473.29167,222.75215,470.48418,247.63920,375.44346,721.50034,221.09886,234.37907,82.75620,363.85847,586.79273,102.08150,264.16216,277.02500,235.30538,402.12641,125.44069
20070418,167.85928,373.11387,365.72590,164.22746,431.00679,421.53417,473.48737,221.97803,470.93225,247.89310,378.51566,723.29139,219.86820,234.96561,82.49071,361.46573,581.95333,102.51574,263.93008,273.01254,236.96694,405.41665,126.47015
20070419,164.71448,366.00425,358.75705,160.85572,421.87793,412.60595,462.26884,215.94288,459.80203,244.08571,373.78444,707.49249,211.78779,230.86197,81.71657,352.24383,570.21246,100.76552,259.59179,260.75725,235.99720,400.26601,125.73428
20070420,166.82234,370.24448,362.91332,163.17816,427.37802,417.98515,469.61252,219.62460,466.67623,250.31895,376.45418,718.29837,217.16550,230.73999,81.64318,364.17986,574.07161,101.38419,262.11941,268.71365,241.59330,403.19797,125.89311
20070423,167.29862,370.97653,363.63087,163.76423,428.45706,419.04048,469.47048,221.06604,466.08468,253.29833,376.56046,715.47140,219.07395,230.96702,81.30822,368.12883,586.08758,102.49910,263.28251,278.47436,242.30834,403.25128,126.53679
20070424,167.48536,371.12352,363.77495,164.08749,428.94276,419.51551,468.87610,219.87444,465.77889,255.43884,375.84616,716.14286,218.05491,229.95951,81.09035,364.75394,580.01327,103.01508,264.76094,276.71013,245.70762,402.59239,125.23428
20070425,167.03532,369.81130,362.48872,163.52224,426.94279,417.55949,468.05450,219.73907,464.62800,256.95020,375.84616,714.45567,216.95937,229.45941,81.94426,367.58318,584.95139,102.12154,261.93252,280.62983,246.45948,402.59239,125.23428
20070426,168.03660,372.15552,364.78652,164.65058,430.13435,420.68091,471.25903,221.81657,467.55613,257.60347,376.90374,718.35464,220.03549,229.45941,82.08386,373.04424,591.22430,102.52698,265.25920,282.83527,246.63161,403.73616,125.47720
20070427,166.74951,369.80048,362.47811,163.54517,428.05493,418.64719,469.02218,221.57936,465.32496,252.19070,372.74851,713.53313,218.97299,230.77508,82.69159,371.91352,585.09579,101.79616,264.43957,278.71214,240.89585,399.14052,125.54407
20070430,165.99311,367.83615,360.55268,162.60042,425.07582,415.73355,464.62660,219.03245,461.31220,253.04702,372.69591,707.65973,215.62030,229.85900,83.27047,364.33603,576.79933,101.21357,264.42080,280.91002,241.33074,399.06222,125.74729
20070501,165.86826,367.53221,360.25476,162.59560,425.06157,415.71962,464.60211,218.99933,461.31220,253.04702,371.46845,707.65973,215.62030,229.85900,83.27047,363.99778,576.79933,101.21357,264.42080,280.91002,241.33074,397.70793,125.73489
20070502,167.02616,370.35139,363.01811,163.43657,427.54644,418.14988,466.61203,220.74676,463.49261,253.04702,376.44550,709.33863,219.14608,229.85900,84.13510,363.79972,575.07194,102.20956,266.35817,280.91002,241.33074,403.22773,125.50397
20070503,168.60673,373.83029,366.42813,165.32004,432.54847,423.04197,473.19248,223.42170,470.29633,255.62078,377.26745,720.09818,221.55114,234.18670,84.96334,366.55934,575.76137,103.27800,267.67384,280.91002,244.66353,404.06039,126.25638
20070504,169.71766,376.79747,369.33655,166.29225,435.82009,426.24169,476.77174,225.97289,473.89240,253.79821,380.70795,724.05708,223.60470,238.39055,86.15581,369.43308,575.98769,104.93276,267.70025,280.91002,242.30488,407.84895,126.36698
20070507,170.34904,378.43435,370.94102,166.73493,437.27888,427.66842,477.44143,226.01384,474.53226,253.11499,383.56684,725.55359,223.00444,239.25002,86.15581,369.17255,584.47254,105.28008,270.33197,280.91002,241.42222,411.09084,125.52351
20070508,169.54210,376.49577,369.04083,165.97364,435.06962,425.50771,473.30275,223.69048,470.41856,252.92959,381.51706,719.89772,220.33260,237.17298,85.28872,364.49042,589.76422,104.87597,271.88140,287.14088,239.28339,408.76871,126.10862
20070509,170.17884,377.81508,370.33402,166.36576,435.87589,426.29626,474.65673,223.78723,471.66345,254.53687,384.83102,722.90168,220.50091,236.98709,84.26606,366.18246,595.82806,104.24770,273.37426,294.50231,239.11675,412.42170,126.17381
20070510,170.04119,377.40356,369.93064,166.25386,435.42889,425.85909,473.12000,224.80743,469.87911,255.06757,384.33548,717.51925,221.07316,239.12371,84.39465,368.33456,593.18482,104.71790,273.73192,298.77253,238.49834,411.78208,127.10890
20070511,168.67874,374.00562,366.59998,165.01036,431.63114,422.14480,468.02668,223.02745,464.98992,255.64113,380.53929,708.67847,219.41121,237.88512,84.44350,360.70252,597.72492,103.79357,273.17022,297.43273,239.65384,407.68996,126.10650
20070514,170.56783,378.20858,370.71972,167.12515,437.27514,427.66476,477.01715,226.01314,474.27679,258.40393,382.64261,724.55092,223.46199,239.94879,85.38932,364.79451,597.72492,104.04347,273.92005,299.69876,242.53627,409.96270,126.60684
20070515,169.31470,375.71818,368.27863,166.01477,434.84948,425.29241,474.73767,224.69589,471.73517,254.50072,378.88098,721.50203,221.63895,237.41918,85.65373,364.42254,609.50651,103.19178,272.34298,287.64223,241.17398,405.93477,125.33925
20070516,170.04468,376.94630,369.48244,166.94571,436.76237,427.16326,476.91314,226.87365,473.54562,258.32696,378.77528,722.80715,223.64178,238.69180,87.15632,371.06090,608.42441,103.39382,273.95229,292.35291,244.68167,405.72326,126.29848
20070517,171.13637,379.09212,371.58577,167.83588,438.61211,428.97234,478.37914,228.29019,475.10365,261.88528,382.69093,723.77975,225.44222,240.83028,87.26585,371.06090,609.26776,104.38568,274.88463,296.37881,248.05237,409.87737,128.00865
20070518,170.56383,377.80126,370.32047,167.41325,437.52088,427.90510,477.59510,228.01795,474.25160,261.16553,380.27190,722.41673,224.86029,240.38118,87.78098,371.06090,610.44290,104.28933,273.06818,292.93227,248.17576,407.16707,128.40428
20070521,171.43695,379.72003,372.20125,168.13472,439.33655,429.68087,477.08350,227.94028,473.51848,262.60740,383.32769,721.35397,225.37247,238.34155,87.69709,373.16122,612.11179,106.05637,275.82903,292.45933,250.18271,410.48093,129.01236
20070522,171.67593,380.09518,372.56896,168.66015,440.57548,430.89256,477.37537,229.95609,473.89339,264.03563,381.46871,718.53386,226.99902,243.00327,88.42610,371.63746,617.23776,106.31267,278.68115,294.23231,251.48782,408.47229,128.56763
20070523,171.72514,380.35333,372.82201,168.59573,440.59502,430.91168,477.06787,230.41786,473.08886,263.08520,382.50432,717.01049,228.61315,239.69688,88.38721,378.39594,611.18657,106.92682,277.91589,296.53652,249.55895,409.55267,129.20493
20070524,170.97940,378.82341,371.32238,168.11188,439.60181,429.94030,475.52828,228.34394,471.68752,261.10429,378.81600,717.01049,226.92596,236.92315,86.91821,374.78573,614.95160,106.79293,277.91589,295.43555,247.33551,405.32737,130.75140
20070525,169.84022,375.63813,368.20017,166.92660,435.47442,425.90362,470.52026,226.46746,466.89148,263.91524,376.82770,708.54066,224.26407,237.28953,86.66387,368.49609,609.88184,105.80461,276.29381,297.67112,250.28611,403.17232,130.34475
20070528,170.35967,376.65520,369.19710,167.47633,436.72188,427.12366,471.88374,228.15318,468.10699,265.62972,377.65795,708.80452,225.61893,239.12546,88.19243,371.45459,610.44628,105.85041,277.64566,303.57629,250.70273,404.19003,129.32247
20070529,170.65332,377.03912,369.57342,167.34046,435.81551,426.23721,470.79911,228.11010,467.40168,267.91426,381.79888,706.33871,227.20777,238.45247,88.08465,365.98598,608.96055,106.24085,275.86824,307.56732,252.43864,408.76907,129.25099
20070530,169.00067,373.94210,366.53772,165.88234,432.91784,423.40322,468.06032,227.30587,464.57333,261.50715,376.76365,701.32272,225.82411,237.27098,89.53191,366.17562,598.96318,105.59351,273.16586,290.46508,249.36372,403.28891,128.44638
20070531,170.56547,377.09400,369.62721,167.55273,436.85166,427.25059,472.94490,228.28439,469.18188,266.07886,379.14824,711.04895,225.82411,238.03941,89.53191,372.04341,611.92443,104.93472,278.21404,302.06890,251.72111,405.86656,129.00525
20070601,171.57887,379.54129,372.02604,168.72010,440.27155,430.59532,473.74179,230.61645,469.85055,266.23864,380.01055,708.84081,227.99850,240.79807,91.62331,372.04341,627.76790,106.62041,283.71023,302.24352,251.87445,406.87741,128.40108
20070604,172.55259,382.88809,375.30657,169.53959,444.18417,434.42194,476.88102,232.21342,472.69239,259.56814,383.27907,713.41761,229.58437,240.04705,93.90717,376.32177,642.87702,107.14097,289.14451,279.98406,250.29310,410.48535,128.40108
20070605,172.89735,383.31600,375.72601,170.12404,445.28388,435.49749,478.09770,231.85088,474.10041,262.40209,382.06815,716.91096,228.66045,242.06589,92.08665,375.40486,640.08697,107.60371,289.34737,288.00352,251.42840,409.06282,129.27278
20070606,172.48686,382.84610,375.26542,169.81852,445.19164,435.40727,477.65733,231.82485,473.68173,258.75463,380.37380,715.92253,228.32413,242.91761,91.93436,375.92544,632.05948,107.82837,289.34737,286.85437,247.01369,407.23362,128.85322
20070607,172.32685,382.28040,374.71092,169.78113,444.81161,435.03560,476.37386,230.38979,472.57715,259.96579,379.06551,715.41449,227.14017,240.93134,91.73901,374.28324,620.24125,108.29844,289.41324,293.30176,246.51717,405.93297,127.38837
20070608,170.36807,377.76410,370.28404,167.85090,439.49195,429.83285,470.27983,227.03759,466.56993,258.19203,374.75983,706.96801,223.22602,238.27283,90.54439,367.58108,622.00917,106.97702,286.72963,291.98700,244.61319,401.45629,124.57334
20070611,171.23071,379.58527,372.06915,168.93191,442.26044,432.54049,473.86248,229.78306,470.02754,260.13510,374.83159,710.59938,227.52537,238.93881,91.18313,372.34129,622.00917,107.37190,288.04706,298.99138,244.88456,401.45629,125.36875
20070612,171.65348,380.42046,372.88780,169.43279,443.44396,433.69800,474.91159,230.51043,470.72806,261.48070,375.09308,711.79523,228.35231,239.27087,89.70788,376.82810,628.21551,107.72227,289.07156,303.75157,245.11179,401.65075,126.32321
20070613,170.70303,378.13855,370.65108,168.64188,441.15532,431.45966,472.62825,228.71272,468.60669,261.24280,371.84843,709.56867,227.10849,237.87983,87.21461,373.54357,622.92733,107.16951,287.26859,310.55600,242.59510,398.14123,125.58468
20070614,173.19690,383.96576,376.36291,171.12452,448.12063,438.27189,478.08133,230.10309,473.99789,262.96799,377.13111,719.90907,228.29760,238.24462,88.28025,376.61392,639.79538,109.07743,294.95406,305.90963,246.38047,403.95373,125.79417
20070615,174.09674,386.15418,378.50800,171.91768,450.46135,440.56116,480.32273,230.58822,476.32780,263.00026,379.85564,724.30961,228.98030,237.65337,89.58971,376.17962,648.27230,111.11427,293.63051,308.26798,245.65599,406.89742,126.44882
20070618,176.64436,392.17573,384.41031,174.64794,458.25743,448.18591,491.09204,233.79320,487.64325,264.29087,383.71892,743.95010,232.37134,240.74810,92.81202,378.04728,652.08376,111.11427,298.61921,319.04082,243.84718,410.78076,130.29512
20070619,177.01514,392.73890,384.96233,174.88406,458.43388,448.35847,491.60155,234.47870,488.08120,266.63949,385.55456,743.95010,232.94529,242.08617,92.47557,380.02061,647.90066,111.11427,298.24967,318.23764,247.19487,412.76757,130.70002
20070620,177.93633,395.11969,387.29598,176.00467,461.96045,451.80754,494.20530,235.72015,490.60216,265.69900,385.90379,747.89120,233.56740,243.18006,94.31908,382.02430,656.87849,114.26586,297.47266,310.72765,248.40207,413.10195,131.21530
20070621,178.71097,396.68775,388.83298,177.08872,464.67880,454.46615,496.41299,235.18661,493.32468,267.90638,385.08324,753.99315,233.72509,242.79390,94.05350,377.93763,653.34730,115.43558,299.36260,316.60895,249.39344,412.30497,130.12303
20070622,178.27174,395.91887,388.07933,176.56381,463.58793,453.39925,497.00316,234.88673,493.84480,265.82475,384.84220,755.89400,232.57446,243.74358,93.21325,379.90892,649.63347,114.63061,296.70175,310.09271,248.77247,412.13784,129.13031
20070625,177.39806,393.96521,386.16436,175.78362,461.54753,451.40369,492.86697,232.67800,489.61557,264.61396,382.28840,750.04019,230.39387,240.93321,91.94042,378.87306,640.19331,115.78901,295.10016,304.12886,249.11725,409.39773,128.32490
20070626,177.00203,392.86618,385.08709,175.46594,460.40082,450.28219,492.16448,231.26747,488.67150,265.54243,380.84871,750.82548,227.54462,239.40291,92.25619,381.03861,642.26078,114.89584,294.81209,305.37461,249.93318,407.83307,128.06977
20070627,175.61913,389.29338,381.58504,174.57793,457.45904,447.40507,489.64725,229.63813,486.43882,266.95302,374.08601,747.75050,225.93136,237.87721,92.74003,376.86314,630.94852,114.19327,291.72678,315.01908,248.64245,400.47224,126.97965
20070628,176.83035,392.51866,384.74645,175.45512,460.47537,450.35510,493.40378,230.44931,490.54778,265.06163,379.25914,755.11442,228.15111,236.84068,93.60778,373.82202,642.84824,114.67977,293.30917,306.87241,248.81374,406.20469,126.80298
20070629,176.43090,391.45673,383.70555,174.80339,458.40961,448.33474,491.52674,231.13294,488.12679,265.67374,380.40747,749.56043,228.10245,237.83507,93.20755,378.92327,644.49283,114.52489,290.56558,303.58721,250.68869,407.28431,128.67611
20070702,176.93023,392.57780,384.80442,175.59635,460.61028,450.48704,492.95794,233.07056,489.06564,266.33463,379.14044,749.56043,228.10009,240.91836,95.39611,385.50100,651.00009,115.19673,293.35197,304.99527,251.10025,405.91384,128.38521
20070703,178.93121,397.02916,389.16764,177.80347,466.49227,456.23976,500.14419,235.55867,496.27874,269.26699,381.70635,762.06278,230.10006,242.38025,98.58946,389.63612,663.19537,115.71356,297.66969,309.21148,253.58632,408.71105,128.75902
20070704,179.42024,398.43262,390.54331,178.41610,468.63229,458.33275,500.09255,235.55790,496.03361,267.80559,381.75863,761.94332,229.09948,241.86275,100.50074,392.27275,661.85862,116.67602,302.25744,301.88212,254.04185,408.66537,129.77679
20070705,180.05354,400.50027,392.57002,178.69661,470.27076,459.93521,500.51281,235.24799,495.98175,264.18968,385.82626,763.46351,228.33663,240.18055,99.63859,396.64257,675.23800,117.57219,304.58816,289.69406,253.23505,413.20570,129.32377
20070706,181.50403,403.39292,395.40539,180.51444,474.66564,464.23350,504.87386,235.56085,500.75353,268.61763,385.98675,773.12723,228.57050,240.48242,101.05792,396.67844,665.74760,117.76473,310.06537,300.32825,255.61237,413.47571,128.41308
20070709,183.94824,408.86565,400.76976,183.12581,481.65465,471.06890,511.36842,239.70539,506.71368,271.95595,389.77880,781.14140,233.59950,241.37412,102.83487,409.59025,663.70220,120.36309,314.35364,308.47205,257.36423,417.64982,128.57209
20070710,184.08548,409.19454,401.09214,183.52472,482.82764,472.21611,512.57028,239.51479,507.85983,271.99452,388.03075,784.28556,232.93280,239.44684,105.13138,411.83722,660.61416,120.33298,315.93138,310.85620,256.64508,415.70772,128.68080
20070711,182.48196,405.52843,397.49862,181.81232,478.12802,467.61978,507.11054,237.64389,502.40331,270.32668,385.53423,774.74788,231.43713,238.04479,103.33742,407.54588,656.88241,118.69403,314.76426,310.65500,254.52000,412.94170,128.76289
20070712,183.91391,408.46768,400.37966,183.36955,481.89191,471.30095,511.55056,239.31923,506.71344,274.12340,387.54747,782.23571,233.17609,239.73303,102.76053,411.49574,667.60363,119.15370,317.51748,315.82087,257.83440,415.14266,128.99066
20070713,186.46738,414.39295,406.18761,186.55996,490.88336,480.09478,518.46250,242.41920,513.60466,276.17360,387.94034,793.03724,235.07234,244.25735,105.10669,417.48174,670.10789,121.41653,328.06843,316.05329,260.45471,415.51607,129.59287
20070716,185.16943,411.46983,403.32237,185.13752,487.03975,476.33565,516.59769,242.11791,511.75095,274.51658,386.19526,789.19169,235.50502,243.16786,104.84001,416.33238,665.94282,119.97555,322.67936,307.52772,261.02172,413.57750,129.70091
20070717,185.79934,412.74296,404.57029,185.86928,488.80308,478.06023,518.66890,241.60365,513.95139,276.32005,386.72593,794.94138,235.10303,241.95661,104.64886,416.98862,662.80156,120.76603,322.67936,316.32769,260.56072,414.04346,130.89406
20070718,184.20190,408.67235,400.58029,184.19324,483.55944,472.93183,514.06569,238.64482,509.26556,277.54014,383.99109,789.30384,230.60542,240.09247,104.13071,413.92517,663.10573,119.34080,317.78881,318.92205,261.32672,411.03672,130.76076
20070719,185.54947,411.53163,403.38295,185.51801,486.82702,476.12760,519.15896,240.66018,514.05207,280.47091,386.97142,797.73073,232.65156,241.53671,103.43888,422.64482,661.61727,119.39939,318.73015,317.11239,265.74996,414.18045,132.24506
20070720,187.80119,416.47003,408.22356,188.11771,493.68103,482.83097,524.43288,243.19452,519.02839,284.25905,389.04792,805.67849,235.58283,242.46080,103.98159,430.39475,666.58193,121.09818,326.82046,331.24884,266.17740,416.33055,133.68798
20070723,188.00508,416.30347,408.06030,188.64325,494.20795,483.34631,525.27991,243.21725,520.16023,288.84314,387.05651,807.62647,235.18103,243.10279,105.73696,427.77709,664.64632,120.94711,327.28910,342.32845,268.63232,414.12901,133.71404
20070724,188.94203,418.52890,410.24167,189.66047,497.13377,486.20783,526.95583,245.05794,521.82293,289.24174,388.40806,808.34107,237.20035,243.76841,108.76374,430.09488,660.48207,123.15813,328.41296,341.45722,269.43364,415.54913,134.44147
20070725,187.57082,415.12598,406.90613,188.55246,493.75304,482.90140,523.37610,243.15150,518.36660,289.66142,383.58513,803.27347,235.42102,240.77223,109.56481,427.18876,648.65262,122.07233,326.74487,346.99847,268.20789,410.15643,135.09297
20070726,185.30164,409.39224,401.28592,186.36661,486.95467,476.25244,518.27304,240.73084,513.46370,291.05951,378.23319,795.52833,231.49622,241.11870,109.63483,420.04745,648.76153,119.81829,319.73676,346.53364,270.18967,404.29514,134.60104
20070727,179.47462,396.45008,388.60002,180.34624,471.06134,460.70841,505.44438,235.18660,500.97947,282.37644,367.53944,775.11581,226.23732,237.10704,106.82020,407.80926,625.78225,113.93290,306.39599,341.55986,260.40840,392.76670,131.78613
20070730,180.47744,398.61113,390.71828,181.28265,473.39836,462.99407,508.73609,235.89530,504.51930,284.32451,370.14017,781.59133,228.73411,235.41587,106.82020,409.30817,614.13590,112.85660,310.28211,349.60705,260.37067,395.72583,130.88629
20070731,182.98792,404.12849,396.12639,184.20638,481.13338,470.55909,517.89872,239.05767,513.24324,288.46702,372.18386,797.55242,230.51248,240.14500,105.72484,422.19893,620.33376,115.66587,311.54701,352.39566,264.90723,398.11726,129.50305
20070801,176.44042,389.66807,381.95231,177.33593,463.08887,452.91116,501.85952,231.68659,497.57414,278.14727,361.01072,772.79612,222.92876,235.02743,102.11592,405.39221,605.96605,109.61832,297.63986,342.78100,254.47048,385.89660,128.35220
20070802,177.52938,391.95945,384.19831,178.15507,464.95451,454.73580,502.43796,231.64634,497.94238,280.63835,365.35925,774.21704,222.37944,234.77597,101.93111,409.94295,597.99735,111.79031,297.46343,350.91604,255.12130,390.77504,127.54805
20070803,178.97402,394.53972,386.72750,179.88897,468.63846,458.33878,504.73820,232.21962,500.31447,287.08246,366.15549,778.60317,222.93639,234.85179,102.92390,410.91594,598.73427,113.33493,301.36875,369.41809,257.62566,391.66090,127.47654
20070806,175.59220,386.60310,378.94802,176.30343,458.48503,448.40850,490.86769,224.33129,486.79418,284.94128,360.66582,759.81394,215.39439,226.25673,100.04059,397.17028,578.77398,111.81425,298.04339,374.94817,253.04958,385.78287,125.62624
20070807,175.65502,386.57201,378.91755,175.94651,457.14085,447.09386,490.23699,223.79469,485.99952,286.19818,364.01701,759.26732,214.00034,226.40179,99.65329,396.13659,595.30837,110.45765,298.07885,376.06932,254.33690,389.27134,127.78177
20070808,180.08412,396.51397,388.66265,180.64491,469.74562,459.42161,504.58485,230.70321,499.80446,292.08764,371.18113,780.86902,222.15784,228.94888,102.42956,414.92258,602.50943,113.56013,304.64471,378.13599,261.39054,397.34977,126.02006
20070809,180.49937,397.40865,389.53961,180.75713,469.89573,459.56842,501.79314,230.02754,497.16099,292.89569,374.35521,775.50697,222.15784,230.21413,99.39065,410.39771,603.04251,114.59047,307.85161,392.30231,257.89478,400.72981,127.28032
20070810,175.16185,384.90919,377.28766,175.78081,455.93902,445.91845,489.58098,226.13026,484.84671,289.34100,360.44573,753.69728,218.55232,225.72177,98.56596,404.28183,581.98593,110.87239,294.50622,391.04060,253.63824,385.52026,125.84721
20070813,176.77225,388.36488,380.67492,177.28230,459.66270,449.56029,492.22810,227.24853,487.53555,292.56713,364.64874,757.95181,220.33834,226.14703,98.56596,406.37047,580.13865,111.15312,300.87150,397.17916,255.89276,390.32128,124.14963
20070814,176.50130,387.58680,379.91224,177.16725,459.14112,449.05018,493.15013,226.55712,489.02286,293.36393,362.87026,761.29454,221.07884,225.89520,96.78980,399.43226,581.76640,110.74014,298.47056,400.32453,255.92505,388.38144,123.92040
20070815,172.61600,378.04354,370.55795,173.50560,448.18388,438.33375,478.40204,218.24547,475.49187,293.79793,353.01789,741.17680,213.38512,220.32600,94.23099,374.01781,557.65799,107.41038,298.47056,402.08807,255.92505,377.72949,121.67834
20070816,166.90141,365.84804,358.60393,166.71515,430.73381,421.26720,462.02605,209.67917,459.60578,281.89970,349.63307,717.68526,204.15474,213.63722,91.50223,358.03818,525.71339,102.98739,283.25435,387.95830,244.86522,374.10205,120.57127
20070817,164.99668,362.07631,354.90688,164.47429,425.42825,416.07824,458.49225,208.97252,455.94131,275.95624,348.45266,710.66356,203.02511,212.67230,92.57816,358.03818,517.07309,102.54079,273.77916,374.95213,241.28047,373.05736,117.86005
20070820,173.40678,381.11228,373.56593,173.07104,448.62779,438.76790,485.18387,220.40197,482.55082,286.11738,364.44997,753.29313,215.64090,221.72927,96.95402,382.73347,517.07309,107.97775,285.89936,400.40729,246.32780,390.42110,120.78333
20070821,173.13899,381.14079,373.59387,172.27313,447.30171,437.47097,482.81357,215.84665,480.22073,281.51805,368.21975,755.58675,209.37297,219.10085,93.33163,372.83104,563.65482,107.90920,286.20918,405.27873,238.66288,394.41138,122.53696
20070822,175.51030,386.34038,378.69050,175.26281,455.26607,445.26029,494.99616,221.18810,492.41612,285.51196,368.12389,774.83112,215.80300,221.93396,96.41596,384.58546,556.24688,108.06558,288.78886,408.42623,242.90157,394.31230,122.46714
20070823,179.38662,395.78132,387.94451,178.92075,466.07508,455.83174,506.68032,225.21255,504.10156,285.70467,377.98743,795.17530,219.52382,226.52640,97.05804,392.77230,569.76800,110.97886,294.94765,414.51900,241.17036,404.97780,124.69627
20070824,178.72724,393.37559,385.58641,178.53279,463.70512,453.51386,505.52800,225.44195,502.43169,291.09159,374.44192,792.09196,220.14145,224.36021,96.65224,399.10415,566.72792,110.06506,291.61297,423.31827,245.39460,401.25902,122.68965
20070827,181.33063,398.89648,390.99799,181.15944,470.21634,459.88199,515.56914,226.33068,512.67522,296.74328,379.68830,813.98283,220.78817,224.54470,96.37671,405.26879,566.72792,110.46597,292.91394,425.51603,252.15008,407.08141,122.31124
20070828,180.56305,396.81361,388.95636,180.27703,467.27719,457.00743,509.65201,224.70686,506.47243,298.15217,378.99458,802.96746,217.29088,225.27209,96.28275,402.52387,575.21095,110.42023,294.58930,426.49441,253.69145,406.29308,122.55644
20070829,178.69377,392.50183,384.72995,178.50744,462.41421,452.25132,504.18612,223.47282,501.25096,296.44227,374.30125,792.34103,217.37672,222.84050,96.88032,395.42396,568.87656,109.00259,292.46019,417.77444,254.31763,401.13439,122.39302
20070830,180.74387,397.10493,389.24191,180.80309,468.60776,458.30876,511.21466,224.21725,508.27867,299.16982,376.60987,807.44615,216.58050,224.81071,97.04774,398.80452,586.98484,110.60975,295.51398,421.30540,256.76135,403.68901,122.29126
20070831,184.42404,405.51382,397.48430,184.54838,478.83420,468.31044,522.20419,228.11714,519.22684,303.08236,383.76662,826.37727,221.45918,224.81071,100.30603,407.40559,597.56620,113.55320,301.02397,426.61776,260.18491,411.56273,122.47138
20070903,184.51422,405.29052,397.26542,184.56641,478.21014,467.70010,521.27302,229.12163,517.66396,306.03223,384.54176,822.38932,220.54981,226.91058,101.47906,413.92669,602.81305,113.36468,301.20057,434.38759,261.50948,412.28274,123.89715
20070904,184.20983,404.63311,396.62102,183.95918,476.53865,466.06535,520.05282,228.42173,516.38176,305.45284,386.35300,820.75560,219.65682,227.06828,100.02320,415.20402,592.45160,112.77010,299.47940,431.41523,261.73241,414.22644,124.46155
20070905,184.85754,406.29792,398.25286,184.96728,479.65850,469.11662,525.78401,231.50687,522.46800,304.91192,384.81334,828.79342,224.20604,230.34236,100.37753,415.36126,594.48540,112.83336,298.63934,429.82013,261.54694,412.54687,124.27634
20070906,185.50640,407.29590,399.23109,185.81765,481.28440,470.70679,524.82731,231.63905,521.59730,308.83600,384.54775,826.30363,225.18120,230.17914,99.83145,413.99918,590.58317,114.07133,302.80211,438.21787,263.95522,412.31914,123.56748
20070907,185.25280,407.10111,399.04015,185.26760,480.30119,469.74519,523.12527,232.87131,519.39716,306.00393,386.39155,820.10097,226.95425,230.89969,98.46374,419.06929,589.56138,113.95212,303.10568,428.10856,263.56598,414.26209,124.53203
20070910,183.32225,402.10017,394.13824,183.57118,474.83066,464.39489,519.70510,229.70610,516.47148,307.85640,380.48633,817.65427,223.91273,228.20900,97.68732,411.37958,578.35182,112.60323,294.97525,436.33484,263.28768,407.80433,124.01422
20070911,183.93377,404.34691,396.34049,183.96262,477.14299,466.65640,521.34490,231.72603,518.28488,302.87871,383.53612,817.94178,228.06494,227.93491,98.57988,410.87430,576.37086,113.39129,297.53096,419.32080,262.34713,411.06884,125.05449
20070912,184.54134,405.69178,397.65873,184.86146,479.59917,469.05860,528.33229,232.42237,525.68829,303.81797,382.47605,833.17653,228.85153,228.95997,98.57530,410.90875,581.12518,113.54403,291.96557,422.69256,262.47240,410.01129,123.85777
20070913,185.54525,407.49885,399.43002,186.02191,482.05417,471.45964,531.59252,232.39979,529.04673,308.12948,383.33144,840.91200,228.41816,228.39759,99.44200,412.79412,579.17621,112.41481,296.42936,432.83645,264.82367,410.94021,124.00606
20070914,187.58725,412.49126,404.32357,188.04199,488.05855,477.33206,538.35439,233.72579,536.29619,308.14437,387.76526,854.52104,230.53982,229.25288,100.12917,412.53355,578.54738,113.85157,299.77200,435.63558,263.91433,415.81393,124.15246
20070917,185.73861,407.91865,399.84151,186.11441,482.24726,471.64849,531.57584,231.33709,528.96169,308.48769,384.53221,842.77221,226.77306,227.63466,98.56027,413.41004,580.71355,111.78158,298.56192,444.45013,261.44541,412.21404,124.54442
20070918,184.93651,405.78567,397.75077,185.67732,480.68444,470.12002,531.31328,231.91119,528.42944,309.62955,379.96426,841.12926,227.52813,227.30287,98.45874,416.71534,580.29600,111.78158,294.01580,440.30824,264.33560,407.30903,123.15300
20070919,190.59075,418.30738,410.02453,191.55956,496.16845,485.26372,550.80707,238.56673,547.81585,318.33005,389.95026,875.29243,235.17063,230.96215,100.10918,433.28587,593.23023,112.79115,305.08448,439.44314,276.15331,418.06586,125.83153
20070920,191.59039,420.50022,412.17395,192.48682,498.53861,487.58179,552.30426,237.74608,549.43839,320.00738,392.59779,880.31110,231.53000,234.41859,100.66282,430.72580,608.44907,114.04386,307.00318,445.69878,276.30917,420.79559,127.83736
20070921,191.89871,420.72282,412.39215,193.13601,499.64900,488.66777,553.00884,237.85290,549.79185,323.54633,390.61257,881.78819,230.29017,233.14629,103.34742,436.53025,603.38811,115.36108,306.19912,445.50684,281.03977,418.64116,127.47201
20070924,195.06399,427.77062,419.30039,196.25072,507.84620,496.68482,567.12999,241.65009,564.70128,328.16314,397.60690,908.39879,236.22977,235.37704,104.27506,438.69688,605.53376,115.36108,306.19912,449.63256,285.78099,426.40818,126.77998
20070925,195.19269,428.00438,419.52952,196.05767,507.14669,496.00068,565.92561,240.80850,563.72204,328.70221,400.37102,907.06205,235.40964,235.38871,103.89418,434.63306,606.67799,115.36108,306.19912,447.75731,287.10287,429.45162,126.79256
20070926,195.45459,428.84146,420.35003,196.53421,508.86824,497.68439,567.37072,242.71182,564.74381,327.39559,399.25298,907.06205,237.37908,235.67000,105.19225,440.33940,612.78070,116.58223,306.19912,443.08099,286.90541,428.04791,128.70786
20070927,199.07284,437.09589,428.44102,200.63350,520.14876,508.71700,580.65504,246.04535,578.41120,331.35215,403.09666,932.53378,242.04230,237.78693,104.79530,444.13088,633.08621,118.46886,313.28777,449.04994,290.17274,432.31662,128.30703
20070928,199.60085,437.77535,429.10702,200.95456,520.15766,508.72570,579.45400,245.60290,577.45117,335.43691,405.78539,930.48487,241.84104,237.82448,105.02229,440.49222,630.01198,118.26704,316.03714,463.25956,290.92661,435.34721,127.53499
20071001,200.29652,439.18975,430.49342,201.90921,522.55400,511.06937,582.03060,248.97721,579.28344,337.35483,405.25507,930.48487,245.62905,238.90526,105.89108,452.20595,629.78588,118.78863,317.72122,463.25956,293.45606,434.73179,127.88207
20071002,204.96913,450.60265,441.68033,206.83531,537.19542,525.38901,598.89974,252.66286,595.84352,337.35483,413.06619,963.88436,247.49372,242.90671,105.89462,468.43153,646.48239,121.25687,327.61111,463.25956,293.45606,443.16332,129.77252
20071003,204.33179,447.89526,439.02655,206.03482,533.03598,521.32098,589.55800,251.42447,585.73539,345.09402,412.98845,943.94638,244.52770,243.43373,105.44688,467.47722,662.23211,122.95088,327.61111,463.25956,303.66306,443.08418,129.70123
20071004,202.22588,442.87499,434.10569,204.19149,527.74938,516.15057,584.77509,253.34895,580.08990,344.24808,406.59318,929.09783,247.15615,243.70406,105.18145,473.09670,669.33763,122.22551,321.21066,463.25956,302.54988,436.16690,128.31026
20071005,203.96450,447.11583,438.26255,206.15333,533.57187,521.84509,596.21392,255.56744,591.77106,344.30716,408.51529,952.23848,249.82564,244.27786,105.80900,479.56335,672.94470,121.91918,319.35321,463.25956,302.62757,438.38841,127.14469
20071008,204.80925,448.91744,440.02848,206.75213,534.94511,523.18816,594.18471,256.17826,588.93907,346.07015,412.12961,946.30353,249.93195,241.92603,107.51428,485.27886,690.26108,124.10649,322.40612,483.85595,298.27891,442.32636,127.60735
20071009,206.47321,451.22738,442.29269,208.60544,537.73135,525.91315,600.77108,258.31760,595.92024,357.85394,414.16473,958.06982,253.18910,243.32040,108.34227,489.16317,670.26745,122.55177,322.76868,484.84332,313.44450,444.62177,127.00335
20071010,208.36329,455.04113,446.03093,210.47863,542.05328,530.14010,606.18808,258.26101,600.74326,363.25540,418.23087,971.05833,249.74771,244.54789,108.92051,500.46282,676.52320,122.55177,326.59853,487.14254,319.79593,449.10341,126.95390
20071011,210.99560,460.47036,451.35265,213.36577,549.08363,537.01594,617.21501,262.16033,611.69374,369.98557,421.79319,990.18396,253.91639,246.49386,110.99321,511.74202,672.71430,122.71401,328.28376,508.63771,321.70540,452.98178,127.44438
20071012,208.88115,456.09224,447.06122,210.80248,542.68413,530.75708,612.66286,261.24417,606.82236,364.69075,420.75414,981.01588,252.86352,244.75403,111.06220,511.74202,672.71430,119.51326,323.69825,508.24032,314.88445,451.75368,128.37318
20071015,211.71823,461.13518,452.00430,214.41501,550.49676,538.39801,626.66466,262.05955,621.73603,377.35631,420.79264,1012.86789,253.59245,244.75403,113.07708,511.74202,678.46969,120.06222,321.37082,522.80679,326.81449,451.75461,128.82630
20071016,209.83750,456.44005,447.40214,212.41393,544.39024,532.42570,619.22948,260.14025,613.88309,378.01405,417.78453,998.67379,249.94935,244.42086,113.26804,511.74202,669.93599,121.16700,312.99059,527.53141,326.15921,448.53608,127.78532
20071017,209.98618,457.64800,448.58618,212.84867,546.98824,534.96660,626.79531,260.41916,622.47313,372.39135,415.88207,1016.16765,252.50469,244.32817,111.56239,506.72042,662.07120,120.69263,308.29747,519.28710,321.43587,446.43562,127.84838
20071018,210.22915,460.30410,451.18968,212.33968,548.66606,536.60755,627.22592,259.05158,623.33375,358.58545,422.15432,1019.69235,251.05677,244.50624,110.35653,501.20077,665.10653,121.67446,310.61062,500.75129,309.28726,453.38708,127.35037
20071019,208.86288,457.59427,448.53351,211.22132,546.31410,534.30727,624.98480,256.13543,621.80935,354.35966,417.40919,1019.69235,247.57223,243.68279,110.47338,489.44608,669.73251,121.44527,307.74994,503.18960,302.92453,448.12995,127.70960
20071022,203.20536,444.31176,435.51400,205.01861,528.71238,517.09241,603.07641,248.65069,600.49663,350.72327,409.80171,981.21620,239.95616,240.35589,108.19099,466.49536,644.09812,118.49901,298.88728,493.98107,301.13264,439.75341,127.70960
20071023,208.02355,453.80427,444.81855,210.55801,541.65719,529.75272,620.63005,252.77869,617.53161,366.03187,414.23084,1015.44676,243.68234,241.24050,108.19099,487.61782,650.41083,120.56014,302.95398,506.70936,317.16309,444.72953,126.61842
20071024,207.41952,452.00126,443.05125,210.07794,539.72382,527.86183,619.15665,250.92397,616.38490,368.22083,412.02136,1015.32663,240.38684,241.62889,109.03178,480.41273,661.78704,119.75700,301.35656,517.92804,316.40252,442.21070,127.57176
20071025,209.88064,458.27614,449.20187,213.38555,549.96474,537.87768,631.43790,256.44718,628.18628,366.47737,410.69931,1034.46927,244.83439,245.29187,113.61228,497.06054,663.89902,121.66882,306.92160,499.61924,320.05712,440.87181,126.26720
20071026,213.31195,465.68615,456.46516,217.03263,559.29962,547.00740,642.02499,260.00505,638.81091,373.02173,416.21529,1053.17316,248.28429,249.34276,113.93119,505.46414,666.98048,122.54911,315.16352,506.88479,326.31114,447.13272,124.18128
20071029,219.10799,478.04497,468.57926,223.60345,576.04315,563.38294,663.68307,263.62009,661.20142,385.13228,422.47497,1098.16783,251.29266,251.82319,117.23208,515.29180,666.98048,125.39199,321.98668,521.63395,337.45322,454.05314,123.85793
20071030,218.45807,476.46622,467.03178,223.07608,574.48856,561.86252,662.44719,261.84132,660.17145,385.06816,420.20716,1098.49228,248.99806,251.65168,115.75473,512.09023,663.72714,124.87960,320.49250,529.37662,334.87771,451.56490,123.76441
20071031,217.96131,475.01708,465.61133,222.55193,572.56284,559.97912,658.99535,261.32420,657.17891,386.64094,419.37809,1091.21031,249.77926,251.34822,115.90923,504.38675,656.10879,124.49154,321.63431,532.24028,336.01996,450.76389,122.51113
20071101,218.20554,475.99477,466.56966,222.19629,572.09798,559.52448,659.94295,262.35610,656.80128,384.08591,424.34630,1091.57049,249.43250,249.85735,115.26210,522.03063,656.10879,123.34786,321.05264,531.97796,332.75320,456.24572,122.36348
20071102,212.95535,463.24404,454.07141,216.62997,555.65811,543.44593,641.70567,259.12941,637.05817,383.52352,415.78616,1053.98711,243.26480,248.64677,113.96024,525.00323,656.10879,118.76104,312.90568,521.47646,335.39396,447.00416,120.32263
20071105,207.82500,451.91991,442.97150,211.08515,541.04480,529.15378,616.79405,255.74465,611.34043,375.37070,408.21498,1000.78129,240.92241,246.78251,110.36854,512.61507,659.96186,119.54140,310.48408,503.34301,330.58790,438.72526,119.70383
20071106,209.50183,456.78682,447.74205,212.85459,547.50859,535.47552,624.23420,258.07947,619.05665,370.31420,411.01267,1014.23367,243.83868,247.62988,112.64587,515.99662,657.88988,118.71716,319.32171,494.07782,326.95393,441.79041,119.86942
20071107,211.00259,460.44506,451.32785,214.15417,551.36128,539.24353,629.27297,260.50278,623.66609,370.40517,415.63207,1021.79293,244.35652,253.38310,111.72162,525.50966,660.44012,119.05242,321.53654,500.81464,324.85256,446.49014,124.18592
20071108,205.37583,448.22985,439.35452,208.34157,536.45391,524.66379,614.99058,259.13311,609.36732,360.10582,405.29730,990.18455,244.35652,253.38310,110.72075,515.61624,644.11786,114.95071,309.83367,472.73317,320.49422,435.17009,123.53211
20071109,205.62626,448.80850,439.92170,208.34043,536.39735,524.60847,612.77857,256.28717,606.81421,360.33197,407.68485,990.16723,239.39446,250.54403,110.82241,517.79657,645.40775,115.75098,311.89197,473.63745,320.49422,438.00599,121.20904
20071112,200.72218,437.60565,428.94068,202.47819,520.16516,508.73303,592.90200,250.73204,586.48811,355.03713,404.69034,952.92720,232.67950,247.11090,108.98548,508.26799,630.15331,112.26176,304.89534,471.93313,314.04159,434.81810,119.99149
20071113,201.48517,439.21693,430.52005,202.95506,521.18873,509.73411,592.36562,249.51012,586.12280,356.72799,408.51429,953.90427,230.91816,246.98042,108.50800,505.86859,628.54628,112.79674,307.92297,465.30559,318.48303,438.96315,120.72407
20071114,207.61012,451.70562,442.76146,210.15394,538.76605,526.92512,615.12204,252.23354,609.94005,373.24243,413.02007,1003.23034,235.23437,246.51796,109.14223,510.39872,642.04064,115.03866,316.79967,485.97997,333.51420,443.84312,121.63093
20071115,205.56420,446.96757,438.11723,208.57857,534.49038,522.74342,608.77427,251.03787,603.05989,371.44922,405.17372,990.27589,231.97382,248.43565,108.09320,512.27770,637.65955,114.43224,316.29687,481.99541,332.45785,435.29962,120.55153
20071116,201.41984,437.32099,428.66165,203.87569,521.24653,509.79064,591.09737,248.34797,584.97854,368.12227,400.83304,953.07019,229.01117,247.96382,107.26822,503.51046,627.03702,112.28644,311.66759,473.34334,330.91476,430.50012,120.75946
20071119,200.41825,435.18196,426.56498,201.94431,515.97286,504.63287,587.55942,246.38786,581.34577,366.05793,405.87605,948.23433,226.79836,247.20969,104.51326,500.38134,634.69553,111.13813,303.99756,465.34803,330.82526,436.01617,121.16960
20071120,199.88004,434.36477,425.76397,202.08871,517.17921,505.81271,591.94330,245.90893,586.79603,362.76913,399.50391,959.56898,228.50851,245.70601,104.44012,493.17735,617.63567,111.01420,299.99633,471.01197,324.59746,429.11796,119.85251
20071121,194.54849,422.92807,414.55373,195.62432,500.41235,489.41435,571.91973,240.20510,566.50187,352.11162,397.06454,922.30637,221.66728,243.87748,101.24469,480.11829,610.14140,108.25603,289.83715,461.33222,313.68450,426.36913,120.53715
20071122,192.88346,419.71747,411.40670,193.93271,496.70826,485.79167,564.20201,238.42756,558.26016,346.43168,393.80209,907.18166,219.07104,241.40536,101.68575,481.29473,602.81180,108.82435,290.98397,442.09618,312.53922,422.81548,120.09650
20071123,194.25342,422.20978,413.84966,195.74833,500.78930,489.78302,573.39213,240.25982,567.79424,352.08770,393.18337,925.71828,220.14407,243.30061,104.34773,484.66233,604.72779,107.11607,290.99139,448.70374,317.84511,422.05551,120.95408
20071126,199.73415,435.05822,426.44369,201.49342,517.02435,505.66125,591.73189,245.79013,586.30220,355.88090,402.54294,959.29457,226.95016,245.99011,105.67860,497.35425,613.49154,110.14203,301.96500,443.28609,324.69885,432.37340,120.86917
20071127,197.46062,430.17746,421.65957,198.82026,510.11803,498.90672,583.89663,243.13071,578.42390,351.36011,400.90197,945.49585,223.06376,246.40868,104.22404,491.28522,611.41477,108.17042,298.99747,432.49887,322.30548,430.43792,122.27106
20071128,197.07279,429.82726,421.31631,198.75147,510.83896,499.61180,588.32472,244.19663,582.15461,347.42011,397.61855,954.09710,222.83782,246.71252,103.64492,504.19340,612.34248,106.81028,296.23798,427.51916,318.73495,426.94034,120.96777
20071129,201.84775,440.50110,431.77880,204.19879,525.50079,513.95140,606.16190,248.95301,600.47331,354.13037,402.39956,987.88720,228.96854,247.46583,107.31433,512.77954,618.33460,108.95055,305.15902,451.82495,319.50035,432.04337,122.75244
20071130,203.80566,444.89903,436.08965,205.88010,529.89904,518.25298,611.35484,252.69339,606.22590,356.74173,408.61737,993.36250,233.52484,254.25341,107.80996,510.07510,618.33460,110.31186,306.41258,443.52779,325.76407,438.96905,121.94941
20071203,203.86781,444.27062,435.47368,205.94312,528.89170,517.26778,611.04113,253.25874,605.02800,361.47213,408.73997,991.62579,231.02286,258.98489,105.08747,520.76147,624.93300,109.95612,304.59487,447.87128,330.66107,439.16164,121.19813
20071204,204.84214,446.57668,437.73408,207.25043,532.67280,520.96578,614.86565,254.40842,608.55240,362.09713,408.06188,998.60250,232.83382,256.84888,105.80870,527.79020,627.55562,110.67431,307.93175,454.01257,329.22498,438.47037,120.51531
20071205,206.67464,450.17738,441.26348,209.68667,538.59053,526.75345,623.12836,257.16641,617.22125,367.70808,406.91392,1013.19549,236.87226,259.44119,105.80870,529.97047,625.49818,110.85171,311.07028,465.84667,332.53347,437.25110,119.99332
20071206,208.29383,453.95930,444.97051,211.10784,542.53121,530.60753,626.07945,257.98286,619.87075,369.05647,411.93680,1018.70751,235.14962,262.01933,107.77744,534.22807,640.26847,111.62729,316.39835,464.31463,334.96734,442.70115,120.80244
20071207,207.65231,451.75557,442.81042,209.92193,538.01660,526.19214,618.52693,257.51542,612.03314,372.76941,415.09289,1001.71971,235.72281,260.77771,106.91436,531.02214,642.32090,112.16613,314.79592,469.00107,338.33166,446.03196,122.49966
20071210,206.41428,448.43977,439.56027,208.57891,533.58166,521.85467,613.62274,257.55047,606.62281,374.29741,413.36708,990.07835,236.70398,258.16701,106.91436,535.66986,628.92837,110.58817,313.30430,474.38805,338.42591,444.27322,120.77609
20071211,209.49492,455.27929,446.26436,212.09848,542.99527,531.06139,626.93348,259.64155,620.58731,378.99936,416.22039,1017.78897,239.50446,259.99385,106.99171,538.53494,629.55865,111.14110,317.37406,470.69165,346.28475,447.53901,119.07739
20071212,206.84323,448.84126,439.95381,209.33297,534.84424,523.08950,616.40804,257.55310,609.76967,378.26685,411.60981,996.65263,237.31366,258.38435,106.25902,534.73725,619.82526,108.55609,316.73153,459.50813,349.45585,442.54680,118.19916
20071213,203.23913,441.25831,432.52102,204.91242,523.55848,512.05178,602.49716,254.53728,595.52014,370.24459,410.71797,969.17360,233.35456,256.67417,106.38022,526.10799,625.24630,104.81328,314.99446,445.12726,343.77935,441.53381,118.62520
20071214,201.56011,437.06591,428.41163,203.50061,519.24444,507.83255,599.54783,253.11265,592.90214,370.47151,405.01715,964.74783,232.38095,255.07437,106.91474,521.24567,611.57556,104.30468,307.86701,449.19833,342.56646,435.22126,119.29478
20071217,195.24826,424.15361,415.75500,196.87668,503.40622,492.34242,580.99664,246.71378,574.32002,354.24346,394.42772,932.35317,223.99802,253.44054,104.16508,506.63642,602.94749,101.41272,298.31310,428.70578,327.86601,423.70435,117.91035
20071218,195.36188,424.71000,416.30037,197.12175,504.56381,493.47457,581.44722,246.38644,575.44990,352.59948,393.56561,933.98947,226.02154,252.16805,103.38548,498.41456,598.88842,101.81960,300.25816,429.03153,325.47572,422.93142,115.69640
20071219,196.46475,426.92505,418.47156,198.83382,508.94138,497.75593,585.86321,245.43059,579.98815,355.68047,390.79565,946.06552,224.04827,252.31820,102.01742,501.01751,596.62441,104.37080,300.25816,440.76613,325.32247,419.90641,115.50159
20071220,195.78617,424.66765,416.25886,198.38784,506.71724,495.58067,585.15010,245.10341,579.16806,359.12874,387.43849,944.96405,224.04827,252.31820,99.88637,501.01751,601.71908,102.84053,297.92128,449.35290,326.85354,416.18364,115.98324
20071221,198.97164,432.30491,423.74490,201.78147,516.57039,505.21727,596.23224,248.12699,590.86099,360.63258,392.35856,965.71005,226.66602,256.24348,103.27148,501.01751,610.53826,104.47626,305.10354,454.87348,326.85354,421.46165,117.54653
20071224,202.79891,439.81540,431.10667,206.03434,526.39824,514.82912,606.35280,250.44541,601.63590,372.38472,396.84291,985.44380,229.62517,259.79233,103.27148,501.01751,610.53826,106.56453,312.97820,466.58273,338.67513,426.24061,119.37326
20071225,202.81521,440.06715,431.35344,206.05478,526.78283,515.20527,607.03581,251.35517,602.36312,371.12296,396.84291,985.44380,229.62517,259.79233,108.09963,501.01751,610.53826,106.54463,312.97820,461.94961,338.67513,426.24061,119.37326
20071226,203.05368,439.99181,431.27960,206.35375,526.66774,515.09270,608.56961,253.39818,603.05247,375.09746,396.84291,985.44380,231.52329,259.97456,107.61881,511.57648,624.82933,106.22059,310.46308,461.13561,344.46820,426.24061,119.37326
20071227,203.16932,439.84400,431.13471,206.21339,525.58049,514.02934,604.78302,255.75153,598.57771,377.68927,399.18575,972.35828,232.66399,263.72422,109.20043,515.49580,637.76417,108.19549,309.59088,471.84908,344.01860,428.74190,120.27043
20071228,201.60884,436.17073,427.53418,204.44558,520.53722,509.09691,597.27805,255.41753,590.73656,376.54846,397.62459,955.26807,231.18705,265.39569,109.89901,515.65859,624.35698,108.72437,306.25830,465.72860,344.75090,427.13299,118.93331
20071231,203.20949,439.86951,431.15971,206.52480,526.40705,514.83774,605.94609,256.83022,599.96683,378.12929,397.05140,973.20347,234.11019,265.46459,109.89901,515.65859,624.35698,109.87626,306.25830,465.72860,346.93734,426.49657,119.02536
20080101,203.20454,439.86951,431.15971,206.51859,526.40705,514.83774,605.94609,256.83022,599.96683,378.05594,397.05140,973.20347,234.11019,265.46459,109.89901,515.65859,624.35698,109.87626,306.25830,465.72860,346.83590,426.49657,119.02536
20080102,201.38466,435.18912,426.57200,204.17120,519.05729,507.64952,601.03126,254.61599,595.07694,379.10322,397.56827,965.54364,232.80219,262.93129,107.22013,511.34092,622.06533,106.92388,298.54207,461.75864,349.78458,427.06385,119.02536
20080103,198.49714,428.08241,419.60600,201.15644,510.02463,498.81537,589.45003,251.40400,583.46871,378.85193,392.57974,943.90825,228.01352,263.86852,105.83983,505.27298,598.88723,104.81603,296.01553,463.30654,348.85073,421.53562,119.70636
20080104,200.73725,432.70370,424.13579,203.79396,516.56795,505.21488,600.83223,254.94514,594.85000,384.38179,394.01746,964.48703,230.59546,270.80337,103.88900,515.83166,596.17817,104.85040,295.60798,469.11494,354.30479,423.17158,118.96598
20080107,197.86065,425.17717,416.75829,201.15867,508.00017,496.83540,595.46102,252.29976,589.17781,386.77538,386.02630,956.52102,225.18614,272.43571,101.68482,517.58120,582.01295,100.35972,288.30324,473.36455,356.00821,414.55719,116.96162
20080108,198.00598,425.05129,416.63491,201.67393,508.81391,497.63126,595.53968,253.11597,589.02405,389.66432,383.27409,955.24511,224.13012,275.86706,102.42833,519.35322,590.99066,101.46299,288.27086,478.96256,357.88687,411.62771,115.79300
20080109,199.95699,429.57184,421.06594,204.42541,516.64382,505.28908,605.47221,255.25744,599.10238,391.52173,380.81884,974.90968,226.56642,275.95365,104.21408,525.97768,592.07214,103.49471,290.18705,483.30430,358.81371,409.02737,114.58201
20080110,198.59543,426.59888,418.15186,202.69168,512.02084,500.76771,600.04302,254.07523,593.23720,389.14141,381.01247,964.17824,225.22866,275.95365,100.86660,525.97768,599.09158,102.72234,287.26290,488.55091,353.53292,409.18667,115.26542
20080111,197.24513,422.62341,414.25510,201.71184,508.09370,496.92688,596.56339,254.71161,589.42163,392.91964,375.19740,954.79590,223.37793,281.78325,100.26400,525.97768,608.26406,102.28678,282.14515,492.50137,357.26531,402.88256,114.26112
20080114,196.18269,420.06025,411.74270,200.39067,504.20749,493.12608,588.62000,251.20272,581.33884,392.50786,375.06630,942.29350,218.56920,279.19111,99.78145,520.53655,610.07127,104.13719,280.37813,492.38214,356.73779,402.82131,113.20436
20080115,193.86373,415.77331,407.54064,197.49754,497.70555,486.76704,574.17821,247.00915,567.44108,383.83001,374.83209,915.62933,214.16316,279.58464,97.86049,501.38472,603.07316,107.47995,278.98884,483.12278,348.22268,402.54618,113.43585
20080116,186.95309,400.66005,392.72664,190.01543,478.18028,467.67089,547.92423,238.49994,541.66100,371.88422,365.04492,868.75237,207.62507,269.46148,97.27284,474.47344,585.57584,104.31352,272.66472,462.26012,339.63709,391.92430,111.89665
20080117,188.48107,405.39852,397.37128,192.23867,486.35225,475.66326,560.00490,241.74757,554.12599,366.26668,362.52490,891.51554,211.93747,270.22044,99.90024,483.46751,564.32287,103.33684,278.51249,450.41246,336.39068,389.25843,110.61445
20080118,187.91187,405.43768,397.40966,191.60392,486.65551,475.95986,559.43349,238.90170,554.01917,357.67852,361.87075,895.26604,209.72936,265.81845,99.67699,478.53925,552.52430,104.07190,278.88887,453.05008,323.40099,388.73698,108.08316
20080121,179.89912,390.19859,382.47232,183.02323,467.79823,457.51701,531.90034,228.16858,526.80165,330.34767,349.79900,849.36632,197.20268,260.21067,95.84840,450.05836,550.67156,102.59746,273.29795,426.04156,295.72003,375.60053,106.66952
20080122,168.44929,365.35602,358.12165,171.54138,438.51695,428.87928,495.01531,219.44650,490.39213,309.36985,326.14703,777.78941,193.34747,249.89504,92.28627,414.85423,526.37613,96.02776,263.35626,393.94194,278.92416,349.76432,105.16933
20080123,177.39772,384.86101,377.24043,181.04092,463.12952,452.95092,536.70782,226.85812,531.88766,325.23763,340.27762,863.09706,201.42195,249.89504,92.27779,452.55056,537.96771,94.86897,266.65207,408.65967,295.38254,365.21894,105.87785
20080124,177.80962,386.63913,378.98334,180.33066,462.13567,451.97890,530.37165,231.46851,524.24364,320.78610,350.44296,839.83136,206.14313,256.03230,90.63377,462.38737,552.91385,96.73989,271.19983,409.29363,288.88885,376.24999,107.49401
20080125,185.71570,403.37523,395.38806,188.02588,481.01062,470.43903,557.33735,238.95410,551.17992,337.73597,368.66842,890.24269,213.12739,260.01930,95.47318,484.16690,568.11792,99.47072,274.97257,415.30970,310.27943,396.06369,109.93890
20080128,180.14358,391.86167,384.10247,181.03229,463.39051,453.20617,536.76150,232.76249,529.77985,324.13036,368.66017,852.62678,204.90557,255.41455,93.06359,478.23592,561.83732,96.34768,264.00464,386.65463,302.44674,396.06369,109.82248
20080129,180.41901,392.68662,384.91109,182.65894,468.52833,458.23108,541.33086,234.10991,534.31412,323.29551,358.21579,861.03001,205.15319,257.31359,94.78012,481.69154,568.32024,97.91784,268.41928,386.64672,301.28020,384.63736,109.34958
20080130,177.43346,386.48244,378.82975,179.61120,461.14954,451.01445,531.87841,232.46606,524.34744,316.21069,352.49259,841.58111,202.33103,255.75301,95.92050,479.13894,575.51119,97.12844,264.22751,377.65729,294.88043,378.38046,109.03159
20080131,177.92828,388.06206,380.37809,179.81240,462.29838,452.13804,530.75790,233.62907,522.63481,314.12746,355.91103,836.81799,201.15024,257.91126,98.65606,486.11011,576.14588,96.76527,270.94599,374.86431,293.05744,382.11334,109.27754
20080201,181.85333,396.43265,388.58294,183.16536,470.34953,460.01224,542.06924,236.06041,534.24440,322.18058,368.73502,859.26429,203.57628,257.91126,102.45151,491.47631,579.92074,98.43104,271.76379,379.03433,302.70832,396.05205,111.02890
20080204,186.00365,403.97010,395.97114,188.54959,482.40387,471.80165,558.32157,241.29842,550.35302,338.48701,367.48543,888.36331,208.64016,263.23110,102.35047,507.01958,584.97119,98.43104,280.05498,411.61164,312.77424,394.70140,110.76126
20080205,185.40087,402.46942,394.50018,188.19284,481.31432,470.73605,556.34651,241.43340,548.16845,338.53005,364.27140,883.42628,207.12008,266.50129,101.93629,509.27106,577.89661,98.43104,280.26967,408.50329,314.05706,391.23773,109.94179
20080206,180.16033,390.68569,382.94978,183.00607,467.48480,457.21048,532.69369,234.88847,524.10390,331.38470,352.90530,839.12217,199.10191,262.91897,99.77195,495.30726,569.03525,98.43104,280.26967,408.50329,304.02527,378.76379,109.94179
20080207,179.49820,390.46658,382.73500,182.26499,467.42770,457.15463,532.59603,234.76059,524.00740,322.93804,352.16041,839.12217,199.10191,262.91897,99.16087,495.30726,568.41491,98.43104,280.26967,408.50329,292.17064,378.06221,108.45000
20080208,179.73942,391.12935,383.38465,182.29234,467.61000,457.33293,532.90781,235.16901,524.30558,322.55242,354.39407,839.12217,199.10191,262.91897,101.04956,495.30726,571.20492,98.43104,280.26967,408.50329,291.62940,380.60908,107.24354
20080211,174.91598,380.93626,373.39339,177.24501,455.05728,445.05609,517.17202,231.50000,508.43097,312.09247,346.13554,808.40871,194.80845,261.04542,100.77122,485.82629,555.48521,98.43104,269.35356,408.50329,276.93576,371.69002,105.37838
20080212,176.14901,384.03171,376.42755,178.10809,457.72828,447.66838,524.28337,235.23377,515.91270,311.84799,351.66726,818.52970,200.27921,263.53047,102.72461,486.26082,560.45009,96.40612,269.19465,408.50329,276.59210,377.71246,106.00322
20080213,176.43866,384.54333,376.92904,179.27429,460.93519,450.80481,529.75833,237.01055,521.26922,313.07611,345.28337,828.30812,201.01548,265.35345,104.65079,491.99171,564.90931,96.94765,267.94763,396.06200,283.24012,370.81086,104.65538
20080214,182.45068,397.33195,389.46443,185.59792,476.80818,466.32895,545.83068,242.23743,537.49908,325.62027,355.31023,856.99170,207.97535,268.41455,104.84299,504.41496,562.90781,101.35982,278.79995,401.42567,298.74695,381.74922,105.50961
20080215,182.48909,396.96596,389.10569,186.06517,477.51098,467.01630,548.10983,243.09585,539.66223,328.37051,351.95507,860.84763,210.59143,266.28360,104.00708,508.81846,557.92699,101.20940,277.09484,395.27387,305.03740,378.14288,104.53278
20080218,180.82935,392.83685,385.05834,184.63419,473.15693,462.75794,541.71201,242.14029,533.02882,328.54991,346.67316,847.37126,210.76452,263.38539,103.66064,506.88413,554.49723,100.86803,275.88651,402.44236,302.61819,372.07656,108.02249
20080219,183.15216,398.21881,390.33374,186.95681,479.60436,469.06368,549.00804,244.63530,540.23109,330.71585,351.51448,860.18025,212.03100,266.77027,105.31153,513.80546,559.48090,102.35206,279.55291,409.38431,303.00937,377.34828,108.55403
20080220,179.45067,390.54412,382.81101,183.34231,470.98078,460.62962,539.11099,241.49396,529.76708,321.73918,343.12455,842.36256,206.57247,265.80782,104.28246,512.60033,559.85481,101.03768,273.34249,397.48725,295.07948,368.10459,109.03245
20080221,180.97660,394.38071,386.57163,184.69845,475.16988,464.72665,541.47172,242.32281,531.38879,321.29994,347.64405,846.46761,208.77681,260.68154,104.28246,524.64646,560.08737,103.27832,277.28112,390.14797,297.25211,373.04817,109.23889
20080222,179.43039,392.07281,384.30943,182.78645,471.74193,461.37404,536.99367,241.09239,526.67590,312.03983,347.30179,838.05721,208.59743,256.60758,104.14116,526.96281,541.03403,103.56666,273.93267,373.05400,290.88714,372.70248,108.85239
20080225,180.84314,395.52812,387.69632,183.95906,475.22227,464.77789,538.12172,242.90471,527.89610,312.22790,352.13242,837.43377,211.03601,257.70558,106.14872,526.71864,541.03403,105.62743,278.31403,359.58588,296.23335,377.99265,109.00282
20080226,182.40401,398.88720,390.98889,185.53955,479.21757,468.68539,544.37923,242.88766,534.80594,315.26009,355.22855,852.36424,211.39850,258.53668,105.59238,523.17933,542.98755,106.09354,278.32813,363.07345,299.11191,381.58643,106.49240
20080227,185.44715,406.00853,397.96921,188.59445,487.81142,477.09036,555.56736,243.09047,546.74069,317.64110,361.47100,878.64377,211.74766,259.08566,105.09377,522.76937,545.13238,107.81309,281.01458,374.04652,298.28173,388.41145,106.82854
20080228,184.64322,404.28680,396.28157,188.66904,488.43930,477.70444,555.65124,241.86532,546.54385,316.02686,352.98862,881.09410,208.53263,257.75786,106.58695,526.97931,542.78555,107.81309,282.91819,369.70187,297.68236,379.14903,106.23237
20080229,182.18192,398.76840,390.87244,186.30312,482.17634,471.57912,550.30848,238.78043,541.61135,312.61627,347.13775,874.01604,205.31063,254.86106,107.18569,516.26947,545.64308,106.24072,276.34631,372.11344,292.05389,372.74657,106.01306
20080303,177.06950,387.80622,380.12732,181.21378,469.41871,459.10189,534.38267,232.42637,525.94422,302.51762,336.30471,847.69603,198.34474,249.71599,106.43429,499.88124,538.17181,103.93068,270.44399,377.59854,275.26652,360.78827,106.98326
20080304,175.96586,386.41241,378.76111,179.78816,467.17743,456.90987,526.71070,230.56371,518.17729,294.66148,336.52538,832.80719,197.94883,246.64450,104.49636,493.66035,542.50146,106.74418,271.04991,366.45439,268.68588,361.07092,106.45020
20080305,176.06200,386.55749,378.90331,179.73014,466.85688,456.59636,525.65288,228.47029,517.06053,295.20733,337.94238,834.14827,197.56482,239.97801,103.52602,494.14874,538.60289,106.88415,271.69169,360.74618,271.88864,362.47650,108.39879
20080306,178.06018,391.11081,383.36647,181.76466,472.39593,462.01367,529.59909,230.24357,520.79014,297.58966,341.81949,840.30298,197.88119,243.61788,104.09594,499.78217,543.40498,109.79226,275.35165,368.84240,271.88864,366.77958,107.74990
20080307,173.77212,381.65641,374.09928,177.75717,462.08613,451.93046,516.52523,227.80189,507.07454,290.63058,330.66826,813.54468,194.20824,242.50759,103.36320,499.78217,525.05393,108.26927,270.14061,364.08210,263.89714,354.65583,106.30787
20080310,171.49579,376.60995,369.15274,175.57881,456.41579,446.38474,512.89410,218.14754,505.45386,287.09780,325.15190,822.75627,193.11510,218.96844,101.44697,473.13594,502.84069,105.24648,265.69776,348.37938,265.48669,348.67877,105.33078
20080311,172.58035,378.83657,371.33527,177.29289,460.89442,450.76494,518.57991,221.58683,511.54903,289.81428,322.39137,829.99379,195.70106,226.02226,103.68821,472.65624,502.49593,106.03433,267.62968,349.42502,268.95641,345.67195,105.04444
20080312,175.30568,386.09478,378.44977,179.50568,468.36041,458.06684,528.52889,225.74972,521.43922,286.97589,332.12723,846.08006,199.39368,231.34701,104.61192,481.15631,509.25197,106.94975,270.91134,340.22318,268.77955,356.34913,105.11480
20080313,169.11219,372.77979,365.39843,172.65973,450.78702,440.87967,506.48280,217.97367,499.61094,274.94572,324.35077,807.75697,191.40605,225.19049,102.68218,459.15749,506.55037,104.07332,262.29484,334.61427,253.84350,347.57985,108.19151
20080314,169.73545,373.64350,366.24504,172.72751,449.93359,440.04500,507.08757,218.08791,501.01232,278.93878,329.96167,808.99214,193.85368,224.31561,103.12758,449.75102,500.64057,103.18241,260.41626,331.81859,260.80565,353.92120,105.78330
20080317,164.47048,362.80390,355.62007,167.14130,436.44622,426.85406,488.48440,214.56729,482.05767,265.91759,321.50256,771.02108,190.84386,221.35270,101.67249,440.96623,483.21017,100.91527,257.42186,322.29564,246.07750,344.74999,104.33826
20080318,165.69191,366.20862,358.95738,168.71433,441.79099,432.08136,494.80410,216.31635,488.41221,263.77543,321.27097,782.88619,193.49761,220.97223,102.28566,446.41416,480.99505,101.59120,261.33814,312.56820,247.17118,344.49277,104.37780
20080319,169.54930,375.09532,367.66811,171.66112,449.65728,439.77477,502.26163,216.82454,496.24644,267.81962,336.44858,799.78213,193.47477,223.08231,101.56516,446.66106,488.38339,103.57001,268.35337,321.22449,249.30265,361.10488,104.95856
20080320,167.41220,369.52714,362.21019,170.17547,444.75117,434.97648,491.02112,216.82354,484.27921,269.30424,326.84936,772.92507,194.14471,223.08231,100.01545,446.66106,488.38339,105.59541,269.11802,326.22366,249.30265,350.68147,103.52145
20080321,168.21595,371.55854,364.20136,171.18574,447.86794,438.02475,491.27234,217.14888,484.54669,269.11953,326.84936,772.92507,194.14471,223.80528,100.69658,446.66106,488.38339,108.33738,272.37703,325.60233,249.30265,350.68147,103.52145
20080324,169.41259,374.99946,367.57415,172.68970,453.14667,443.18747,494.39531,221.19194,487.59072,266.44984,326.84936,772.92507,200.90433,225.14698,101.41250,448.51674,500.71546,112.57494,273.40207,308.87181,252.63582,350.68147,103.52145
20080325,175.15096,387.20425,379.53727,178.63991,468.03777,457.75129,519.23029,226.16478,512.91213,278.34213,337.10737,823.03952,204.77349,230.47031,103.38053,463.06961,505.36397,111.51151,277.36101,309.79015,269.42022,362.10509,101.42523
20080326,175.61590,388.74273,381.04529,178.88181,469.36042,459.04487,522.12392,226.90755,515.84340,276.12852,339.86898,828.58099,204.36626,233.86398,102.83962,464.63706,508.31566,110.74271,278.07886,309.59244,266.30943,365.12509,101.57028
20080327,175.09710,388.22108,380.53397,178.40252,469.08820,458.77864,525.74250,227.96725,519.64692,271.68759,338.47286,835.27185,205.74499,234.68956,103.47959,465.17583,509.16517,107.97846,277.03179,294.09317,266.53278,363.70438,100.13301
20080328,177.15161,391.71496,383.95867,181.19837,475.09025,464.64878,534.36318,229.13253,528.25298,280.99877,336.84725,853.71757,206.31656,235.09051,103.94111,472.23772,513.77263,107.49262,281.58557,311.79505,272.39515,361.88634,100.56959
20080331,175.06078,388.50954,380.81671,178.61696,470.32241,459.98572,526.82948,227.37536,520.43647,269.54561,336.39704,838.96214,204.87508,233.02722,102.50010,467.98108,523.01333,106.56598,282.75550,303.70066,259.32349,361.34899,101.13101
20080401,175.62959,390.30723,382.57880,179.21765,472.73602,462.34629,532.03709,227.74554,526.91516,267.34020,337.32733,850.72384,207.52282,233.22428,103.42809,455.90045,518.78393,104.96212,284.67500,293.61634,260.46375,362.21018,103.21706
20080402,179.84559,400.23358,392.30860,183.20086,483.97086,473.33421,542.91227,228.49243,539.09092,270.55522,348.00883,875.33979,212.01734,230.44219,103.59874,445.72826,531.14318,107.82089,294.04964,299.84186,262.43940,373.80401,104.86106
20080403,181.96450,404.73003,396.71603,184.84226,487.76624,477.04618,547.47011,227.73128,545.37195,275.00318,356.26557,887.64533,215.58632,227.65340,103.50079,426.44825,529.69205,107.57637,298.51116,310.08687,264.48259,382.84075,105.16113
20080404,181.47355,404.46631,396.45753,184.27852,487.52744,476.81262,547.47279,227.73475,544.79229,269.49231,355.82505,887.64533,214.70013,226.73399,103.26932,436.38243,517.32067,107.57637,297.69500,310.08687,256.52184,382.36924,105.00662
20080407,183.08201,407.00562,398.94656,186.40695,491.74100,480.93358,553.01786,228.26991,550.86592,277.90447,355.03552,899.90839,216.24065,226.75574,103.26932,434.07445,517.32067,108.84106,297.81408,322.71727,263.26829,381.48501,105.24509
20080408,181.43586,403.28075,395.29545,184.66676,487.02399,476.32023,547.30478,226.00730,545.52265,275.78241,352.35079,890.43495,212.63082,227.71149,103.83316,423.97460,517.51669,108.39772,294.25199,321.61329,260.67549,378.63075,104.05071
20080409,180.11262,400.71794,392.78338,183.29162,483.97006,473.33343,542.58314,223.32836,541.72063,271.58849,350.00487,884.10054,209.93284,228.14999,103.76000,407.69019,515.05379,108.00206,294.25199,302.55343,262.78702,376.11053,103.34910
20080410,180.97765,402.87689,394.89958,184.78343,488.51345,477.77696,546.97821,224.47221,545.31637,271.54027,346.86060,892.49265,207.51595,232.66000,102.90466,422.54123,514.58260,110.07783,295.72444,306.05675,261.21625,372.70326,102.79486
20080411,183.31821,408.29597,400.21135,187.57931,496.38652,485.47700,556.63567,227.79341,554.58499,273.84505,348.14219,909.45087,211.93118,231.84117,103.84671,436.71725,512.40186,111.29912,300.21573,308.25757,263.60353,374.29177,100.39476
20080414,179.61143,400.02017,392.09943,183.64734,485.89663,475.21765,541.66120,223.83557,539.07544,268.42271,342.20036,880.92682,206.38176,228.82383,103.84671,431.64877,507.20599,110.60244,296.07625,289.95331,263.60353,367.75617,100.62606
20080415,180.59592,401.44803,393.49901,184.59420,487.19964,476.49203,545.28151,225.28786,542.61179,274.30565,344.55093,886.89645,207.57844,230.75904,103.84671,436.28173,505.34695,110.73478,292.95636,293.19497,270.71413,370.22216,102.11094
20080416,181.64628,404.14004,396.13771,185.31566,489.51458,478.75609,546.95018,227.45103,543.69776,273.84256,349.34794,886.85845,209.06686,232.50346,104.68831,445.46057,506.88344,112.27795,293.59485,288.16170,272.20303,375.43414,102.76785
20080417,183.42656,408.24439,400.16080,187.18571,494.69765,483.82524,553.59037,229.57042,550.68253,275.69663,352.35157,898.82865,212.14240,233.08455,106.62058,446.11308,509.95181,113.06750,296.01603,284.03552,276.65137,378.63690,103.98842
20080418,182.67912,406.91340,398.85616,187.13810,495.36807,484.48093,555.22254,230.30085,552.28843,272.65367,345.30785,901.37827,212.23538,235.28422,106.44861,448.60496,505.57878,112.64768,296.10903,273.78060,276.65137,370.92776,103.78631
20080421,186.08395,414.73351,406.52143,189.90721,502.78153,491.73146,564.12335,231.68381,562.11468,276.37717,357.40526,920.15118,215.26872,237.35997,105.55985,444.49991,501.26103,113.31683,301.97526,276.73998,280.76328,384.08212,105.29690
20080422,185.64171,413.26331,405.08034,189.53216,501.06762,490.05522,563.70183,231.29298,562.72414,278.52707,355.96328,919.87204,216.87285,236.73333,106.90406,431.31172,493.33623,112.36553,299.36151,283.20567,281.09950,382.54795,104.66510
20080423,187.12924,416.46571,408.21933,190.48539,503.19578,492.13660,568.63505,231.68691,567.66965,281.38950,363.19101,930.96705,217.22291,237.66581,105.03343,436.27232,488.39992,111.54730,298.82570,295.05280,280.15563,390.42614,105.30915
20080424,187.46724,415.87305,407.63840,191.43397,503.85356,492.77993,569.29271,229.85202,569.02522,289.69822,359.18605,935.97086,214.76034,238.60803,104.57532,426.84241,491.32820,111.28095,300.44980,323.36280,279.99484,385.98836,105.92535
20080425,187.85494,415.95484,407.71857,191.92567,503.98032,492.90390,566.01561,228.86595,566.22961,294.81023,359.18605,929.95629,215.24945,237.49623,104.07049,419.13392,480.26593,111.23192,307.66630,322.27215,287.86297,385.98836,105.92535
20080428,189.03883,419.52449,411.21754,193.39878,509.42453,498.22846,571.31076,230.71351,571.60614,291.18409,359.39325,939.20054,216.95254,239.70904,104.82117,423.79509,473.28977,113.42821,310.08120,312.99960,286.60079,386.10166,107.45916
20080429,189.23533,418.99415,410.69770,193.68114,508.70378,497.52355,574.38961,230.49550,573.88702,297.08284,359.13524,946.97145,215.02995,237.85063,104.67727,436.64973,478.04594,110.90658,307.84372,317.01722,293.40635,385.94665,105.73468
20080430,188.82099,417.26355,409.00137,193.63375,507.47473,496.32152,570.37946,228.74432,569.72055,301.15442,355.41103,940.62361,212.89080,235.86629,104.21314,435.31548,477.67460,111.47529,310.27789,334.56060,291.69094,381.80013,106.60260
20080501,188.74132,417.06565,408.80739,193.63375,507.47473,496.32152,570.37946,228.74432,569.72055,301.15442,354.63001,940.62361,212.89080,235.86629,104.21314,435.31548,477.67460,111.47529,310.27789,334.56060,291.69094,380.87916,107.48482
20080502,191.45020,423.36747,414.98443,195.92874,513.77761,502.48587,578.04347,231.81328,577.15317,303.64304,363.49716,953.27103,218.23527,233.18335,105.62645,446.08659,472.20766,112.20646,314.64078,334.56060,295.30294,390.58507,107.69436
20080505,191.27206,422.80682,414.43488,195.46815,512.19655,500.93956,578.03507,233.28417,576.28998,304.33026,365.31628,950.52536,218.49404,234.41158,105.62645,456.33375,481.21692,110.09621,314.64078,340.08295,293.89249,392.55504,108.02671
20080506,191.53709,424.09145,415.69407,196.03202,514.88080,503.56482,580.48520,232.66699,579.41628,300.68007,363.57146,957.53800,218.54517,233.95099,106.12907,450.13153,475.68824,110.64266,317.55919,335.82117,290.44715,390.76413,106.36825
20080507,189.64158,420.23154,411.91060,194.00987,510.05980,498.84977,571.85787,232.75812,570.23343,295.72986,360.60259,936.71112,217.28521,236.34733,106.59801,449.83566,477.52926,111.22547,316.94213,321.12149,289.69664,387.67734,104.08857
20080508,189.15322,419.11416,410.81533,192.91080,506.87411,495.73410,568.92492,230.10463,567.26968,295.17530,364.26449,934.60723,212.80281,234.72671,107.13405,447.12584,481.02221,110.07988,314.82286,327.43118,286.08466,391.62447,105.00561
20080509,187.68228,416.50955,408.26230,190.49786,501.18327,490.16833,563.05889,229.89504,561.14492,289.02668,368.37991,921.00150,212.34557,235.77162,106.61436,445.13305,483.39044,108.94855,309.89855,322.29800,279.37078,396.25465,103.35122
20080512,188.54628,418.48205,410.19574,190.97588,502.36640,491.32546,563.77903,230.82801,561.79416,290.03362,373.12963,921.00150,213.57593,237.09346,105.94136,446.16101,487.02834,109.96024,309.89855,321.35226,281.26699,401.42721,103.80578
20080513,190.38928,423.80504,415.41334,193.39836,510.87813,499.65011,572.88021,231.79769,570.67933,285.57631,372.55180,940.94258,215.13150,234.43638,105.45967,455.35959,498.17949,112.32013,314.78227,314.19476,277.94600,400.75556,104.33931
20080514,191.59376,425.83029,417.39848,194.14042,511.63212,500.38754,573.86156,232.11030,571.37726,291.26358,378.58520,942.70964,214.13799,234.70053,106.97306,459.84222,499.76064,112.61627,314.61341,323.83399,281.95274,407.44081,103.32481
20080515,193.01342,428.64652,420.15894,195.92341,515.93973,504.60047,574.88306,233.09292,572.51936,295.43142,378.75388,943.34931,215.14811,236.23904,107.85249,458.64780,502.56486,114.07283,323.98375,321.81677,289.01127,407.73467,101.81495
20080516,193.94678,430.79183,422.26178,196.73004,518.12124,506.73404,578.20970,235.01389,575.99469,296.42771,381.65986,947.76560,217.55810,237.10706,110.10494,459.44588,503.14961,114.49829,323.61185,321.75469,290.51193,410.73973,104.32218
20080519,194.43460,432.20093,423.64298,197.07533,519.47826,508.06123,580.70380,235.88934,577.93223,295.23222,383.75619,952.10741,217.55810,237.10706,110.10494,469.39435,502.31833,115.58187,320.29982,317.89654,290.51193,413.04616,104.19617
20080520,191.28118,425.44639,417.02219,193.58083,510.54739,499.32664,570.86251,234.31043,567.43122,288.92297,379.79299,931.53608,215.23723,234.51332,110.90020,469.39435,504.75540,112.68142,316.94694,304.56029,287.30284,408.71412,104.03852
20080521,190.97450,424.13776,415.73946,194.20135,511.56970,500.32649,575.55393,233.72321,572.84886,292.20405,372.17404,943.80703,215.02855,233.11803,112.77193,464.26431,500.29393,111.77272,313.11586,313.22699,288.17376,400.45975,102.71983
20080522,189.46607,421.36237,413.01903,192.19200,506.98743,495.84492,568.91125,232.44662,565.93661,286.44230,372.80106,930.29220,213.71981,232.32815,111.52032,463.21567,493.38701,111.70686,310.94238,307.09617,282.47046,401.13722,102.85404
20080523,187.01391,415.69450,407.46339,189.51375,499.51473,488.53646,559.92155,230.21059,557.01992,284.02332,369.41653,912.94072,211.17625,231.73766,111.20116,453.95646,495.77218,109.63822,308.78172,307.90456,278.50303,397.39476,103.29971
20080526,183.30112,407.37069,399.30440,185.41898,488.48124,477.74546,545.37257,227.38995,542.68793,278.80962,364.57880,883.38985,209.67796,231.38520,108.18418,438.49242,493.95433,108.61066,302.82926,299.31315,274.74988,392.11244,103.01906
20080527,183.93918,409.18808,401.08580,186.25456,491.38003,480.58054,546.83934,227.15471,544.90691,277.39230,364.41931,887.32251,210.71303,231.78650,108.00716,429.07729,495.97829,109.29227,308.28681,298.86279,272.85726,392.00557,102.08738
20080528,182.87915,405.75609,397.72177,185.55878,488.01611,477.29056,544.49685,227.14540,541.78786,282.24918,359.47918,881.75131,212.43986,228.11125,104.51482,438.40751,491.47088,108.10254,304.41179,307.17576,276.20463,386.59983,101.95514
20080529,184.20862,409.75965,401.64606,186.76981,492.78995,481.95947,547.82022,228.66861,545.12991,277.98848,363.12889,886.88191,214.53113,229.02482,104.71211,441.74961,487.01739,108.60063,313.09207,302.43521,272.08310,390.54343,102.73460
20080530,184.31320,409.69349,401.58120,187.67823,495.03200,484.15225,550.96836,230.94290,548.51792,279.93596,357.26535,890.21959,217.25084,232.63741,105.19542,441.03610,488.17284,108.00701,316.04521,305.71236,273.45225,383.96712,104.80035
20080602,184.84824,411.70967,403.55746,188.25262,497.84866,486.90700,553.90201,228.81435,551.86104,276.02405,358.07881,901.19455,216.25578,229.79054,101.83406,437.27738,492.54950,109.97563,314.65559,306.91008,266.89977,384.85858,104.80035
20080603,182.01232,404.92306,396.90523,185.50912,489.91792,479.15057,545.91814,226.79542,543.63907,274.47907,351.49072,885.82683,213.29595,229.53997,100.97783,434.98469,483.39737,107.73858,309.18828,305.25932,265.37236,377.86523,101.65945
20080604,180.98981,403.64479,395.65227,184.09509,487.58708,476.87095,540.45206,224.61130,538.50966,267.22117,352.33447,876.79617,210.97407,228.67537,101.00404,425.56407,483.27684,108.17992,311.12991,298.50465,257.69351,378.78671,101.70328
20080605,181.20095,403.71154,395.71770,184.89844,489.31531,478.56120,542.25967,224.44853,539.81086,269.86047,348.32778,881.42520,212.23162,222.45652,100.96157,435.45854,474.72760,109.53678,309.88857,297.27922,262.33932,374.44221,101.06471
20080606,181.99879,406.18792,398.14505,185.21098,491.03418,480.24229,545.08516,225.29715,542.99770,267.02666,353.64461,886.61149,212.26186,225.88234,102.03940,432.52004,477.59662,109.61069,309.88857,294.61170,259.35542,380.33555,100.07533
20080609,180.42745,403.24079,395.25628,183.21871,486.47231,475.78068,542.74235,222.27123,540.33507,261.50938,353.54224,886.61149,207.84236,222.93993,100.40507,434.86992,477.59662,107.50802,304.23510,294.61170,250.93378,380.33555,98.47461
20080610,175.24565,392.01780,384.25551,177.91338,472.92721,462.53328,526.18268,219.45173,523.29073,251.94351,343.71637,852.24221,204.48522,222.49401,98.58783,429.39642,462.40339,104.85397,297.89061,271.13311,248.17504,369.57904,98.38943
20080611,175.87233,393.28905,385.50158,178.27564,473.58171,463.17339,525.22854,219.22206,522.48351,253.59496,347.02937,850.38684,205.09812,221.18829,98.79545,427.93698,453.28847,105.72563,299.87464,266.90398,252.84579,373.26367,97.57783
20080612,173.02484,386.44171,378.78983,175.92808,466.80679,456.54737,521.39966,219.03801,517.94750,252.23744,337.31337,841.58549,203.72291,220.77854,98.95733,435.15229,447.84694,103.00629,291.09982,260.74455,253.88546,362.69223,96.57344
20080613,172.45185,385.53488,377.90096,174.57830,463.50455,453.31771,513.91087,217.42525,510.22512,249.27781,342.10440,826.68433,200.72421,222.32331,97.85956,431.32036,451.06294,103.54586,293.61695,254.12507,252.70872,368.02833,95.32554
20080616,174.40730,389.81736,382.09864,177.14452,470.40633,460.06779,522.30702,220.59219,519.01904,252.61587,341.50350,840.89775,205.83822,223.55463,98.73503,431.38197,462.91379,104.38028,298.32268,257.53812,256.08768,367.40086,94.88696
20080617,174.75786,390.45937,382.72794,177.16276,470.10421,459.77232,521.74055,219.47929,518.81377,253.93686,344.77204,841.59192,205.94236,222.03271,97.16641,425.34785,466.58221,104.79481,297.32293,252.10886,260.81567,370.94321,95.42573
20080618,175.49284,392.10356,384.33957,177.94004,472.18237,461.80481,524.30480,218.94822,521.56398,254.99309,345.97583,848.70078,206.59335,219.88776,95.64543,425.01204,466.70962,104.28420,300.68771,265.01250,255.97287,372.27725,95.20458
20080619,171.99050,384.83836,377.21822,174.34992,463.51203,453.32502,515.89775,216.28308,512.63379,246.68183,339.36815,833.53371,203.72193,217.31912,92.57299,425.65286,461.43138,102.02154,293.54201,249.15720,251.24427,365.17784,93.23542
20080620,170.62620,382.10798,374.54191,173.27482,461.27377,451.13595,515.74607,218.00626,512.46571,242.86638,334.34149,829.99614,204.68121,219.19328,96.59393,425.81263,460.99320,100.26166,290.61574,256.15731,241.91058,359.81826,91.15297
20080623,170.06136,381.62382,374.06734,172.44219,460.17688,450.06317,515.60840,216.59160,512.56812,237.55650,335.18975,832.27855,203.52569,216.90706,96.71072,424.34014,448.30494,100.18665,287.21370,247.96798,237.91927,360.70510,91.75636
20080624,169.30048,379.97814,372.45424,171.30078,457.08923,447.04338,512.58770,215.86076,509.50238,236.13809,336.48642,826.41161,202.44939,217.36848,96.03210,423.48022,440.66523,98.73754,286.44948,249.71726,234.87641,362.14856,91.42269
20080625,170.40100,381.79304,374.23320,173.18835,461.39183,451.25142,517.49303,217.29317,514.85037,241.45254,332.85697,835.48894,204.23384,218.59450,98.12932,420.86057,446.17458,100.22434,287.48771,257.52943,239.06100,358.15837,91.64354
20080626,170.55490,381.90355,374.34153,172.66377,459.37046,449.27448,514.58388,216.77089,511.61339,243.01586,338.28464,829.50455,203.39044,217.95450,97.50472,422.56724,447.74085,99.39935,288.61941,257.03352,241.69073,364.06348,92.20442
20080627,167.17905,375.33632,367.90434,168.99460,451.06134,441.14797,507.00076,214.60865,504.19296,232.50635,333.47943,815.37330,201.75825,215.47502,97.73729,415.24469,437.68406,96.63189,282.36474,243.82056,232.28608,359.00315,89.29446
20080630,166.80200,375.26234,367.83182,168.59604,451.19866,441.28227,507.58428,214.04933,504.59528,227.52921,332.85755,817.80062,200.59591,215.22930,96.75964,418.12708,438.35542,97.08944,280.38632,241.75365,225.73113,358.38797,88.34562
20080701,165.44554,373.39754,366.00395,167.49411,450.20256,440.30807,506.62960,212.81422,502.98360,218.82937,328.13473,817.80062,197.63696,213.22888,96.75964,427.48752,430.33563,96.14270,281.39977,232.01339,217.35043,353.26909,87.57807
20080702,164.06679,368.69836,361.39781,166.20399,444.29494,434.53028,501.67011,211.65486,497.65135,226.19281,324.60426,808.09052,197.32509,209.86111,95.47460,428.89737,426.02881,94.09659,276.23851,229.70015,229.80301,349.47281,86.56946
20080703,161.32298,362.91407,355.72806,163.64341,438.12715,428.49804,493.22555,208.14969,490.25597,220.19907,317.53849,794.38168,195.22706,209.86111,92.73573,408.28392,418.76823,93.41675,273.84451,231.94360,219.49840,341.88686,84.38010
20080704,161.81673,363.58510,356.38580,163.42647,436.59844,427.00293,495.67664,207.79074,492.52015,223.42028,323.87763,800.90010,195.55213,205.89359,92.90010,412.16136,424.21500,91.34684,268.73636,228.03232,226.41770,348.67923,86.53999
20080707,162.91229,365.65736,358.41703,165.50579,441.90486,432.19273,501.89808,208.31196,499.18123,227.17908,318.82963,814.80207,198.28240,204.08642,91.12632,410.51851,431.37687,92.88636,270.41424,239.09003,226.59063,343.27904,84.69366
20080708,159.20475,356.78745,349.72275,161.36527,429.85477,420.40747,490.01240,205.75941,486.59944,225.17580,314.38530,791.11832,194.71257,202.12640,89.96549,408.87543,436.62572,89.15597,262.45482,240.07008,223.03464,338.24053,87.17913
20080709,161.57417,360.86565,353.72020,163.62634,433.90339,424.36711,498.80107,207.88641,495.69352,235.63798,320.12434,808.19056,196.75748,205.57435,89.72841,411.34905,443.51968,88.72376,259.56117,250.80287,233.61033,344.48569,87.74725
20080710,160.54699,358.59840,351.49784,163.09010,432.71876,423.20852,496.93923,206.96249,493.93347,233.98425,314.28470,805.44762,195.92286,204.64728,89.65743,408.93691,439.50462,88.96153,258.62698,247.07767,232.95992,338.26252,85.27130
20080711,162.27867,363.80002,356.59646,164.85244,439.47874,429.81993,503.42607,208.72048,500.86702,228.79171,317.65042,817.70785,197.88077,206.88673,91.08952,408.93361,436.75040,91.18160,263.11960,245.81708,225.66677,341.90903,85.83741
20080714,161.03811,360.95173,353.80458,163.69772,436.33493,426.74522,500.41496,207.17832,498.02297,227.43112,314.43487,813.36153,196.82645,205.90005,89.31272,403.75043,438.71950,89.63226,262.36100,246.24487,223.37613,338.52736,83.81410
20080715,155.83494,349.70268,342.77827,158.08815,421.90942,412.63675,484.60665,202.15683,482.14989,217.68679,306.65831,784.83580,192.06133,202.44695,85.87414,392.04513,430.61843,85.56320,255.05550,236.62504,213.33858,330.13962,81.96441
20080716,155.77883,350.14640,343.21320,157.38782,420.69570,411.44970,484.55994,200.77465,482.46906,214.28628,311.27937,787.30055,192.48240,200.62413,82.21634,387.93805,424.49874,84.22751,254.39238,231.86348,210.54614,335.10812,83.29231
20080717,158.35462,355.76011,348.71575,160.49696,428.91715,419.49046,491.75282,200.95826,490.57941,218.85005,312.66648,804.19051,194.07705,200.39109,82.21634,381.11383,428.79365,88.26078,257.80805,230.35283,218.29357,336.55256,84.36989
20080718,157.97931,353.28996,346.29451,160.50167,426.52184,417.14780,491.21337,198.96196,489.96772,227.74265,309.07994,806.61171,192.20186,196.42873,81.49265,381.80051,427.61583,86.84915,254.22053,240.77275,226.63115,332.56826,85.20400
20080721,162.66648,364.18084,356.96974,165.05173,439.17220,429.52013,503.62033,203.00495,502.14568,232.13897,319.82154,828.80900,196.89734,195.44086,85.17195,394.73067,434.43249,90.58605,263.18172,247.31354,230.05590,344.21788,86.82527
20080722,162.52959,363.45908,356.26228,165.00202,438.42304,428.78743,503.74510,202.89580,501.76136,234.34000,318.89333,829.31057,194.69100,197.49433,84.42869,401.94883,433.19132,89.82290,262.29460,245.51113,234.31088,343.21704,86.60030
20080723,166.43739,371.47466,364.11914,169.09078,448.20051,438.35002,515.15229,207.93250,513.65248,244.14842,325.66188,847.26940,200.66438,203.55758,85.90945,403.97793,442.25494,92.33859,266.43426,245.54306,249.25320,350.55354,87.68118
20080724,167.37333,373.64884,366.25027,169.94271,450.55274,440.65055,514.93044,208.78769,512.47758,245.03570,328.23397,845.15602,200.08741,204.06087,85.27150,414.81047,454.65947,92.89037,273.69911,253.45604,246.69733,353.18513,90.38797
20080725,163.63098,365.47088,358.23424,166.84858,442.90388,433.16979,507.90042,206.14680,505.56429,238.54983,315.58779,833.22960,196.38640,204.27204,84.40615,407.74401,450.26942,91.01489,266.31703,249.03930,239.03559,339.44428,88.87954
20080728,163.23725,364.20459,356.99302,166.86672,442.51249,432.78700,508.11403,207.16027,505.09875,240.18289,311.66048,831.86355,195.59378,206.35374,84.69462,416.17132,456.49454,91.01489,264.50928,251.09234,240.49932,335.16451,88.59361
20080729,160.13993,357.75605,350.67217,163.47734,434.15786,424.61599,501.17114,206.05267,497.70188,232.97437,307.42877,817.31003,194.32216,205.37740,83.42478,416.81900,452.60734,87.86255,257.81842,246.53424,231.79941,330.57527,87.95657
20080730,162.64776,363.16981,355.97874,165.81679,439.99102,430.32096,508.55690,207.99359,505.43776,237.70455,313.91291,831.37777,197.27912,207.73463,82.11284,416.81900,464.04701,88.98720,260.08867,245.27231,239.63866,337.55181,89.74945
20080731,163.27324,364.94222,357.71605,166.24374,441.62629,431.92028,509.81810,208.98234,506.36391,236.48045,316.72715,832.56624,197.58974,208.17160,83.26313,422.78745,461.82300,88.75016,263.83695,239.61123,240.58812,340.60286,90.18787
20080801,163.10028,363.89031,356.68497,166.60191,441.74992,432.04119,510.68845,206.85991,508.35460,240.02667,312.30662,838.56988,195.95184,207.73512,83.70510,408.16030,463.76913,88.90985,262.06092,242.58561,244.50450,335.78705,89.84257
20080804,161.60686,360.58867,353.44870,164.85891,437.08954,427.48324,505.30197,205.23290,502.64537,237.65704,311.12495,828.70176,193.96877,205.63202,83.18285,407.15808,467.95955,88.75753,257.25163,237.43020,243.45760,334.51178,89.57251
20080805,159.48562,354.76055,347.73598,162.71145,429.70123,420.25731,495.25068,202.36932,492.35338,240.76335,306.91447,809.97078,192.33635,200.32708,81.84455,401.67790,467.47952,87.17371,256.24552,234.06527,249.84869,329.96519,88.64671
20080806,162.12356,360.96182,353.81446,164.63287,434.97893,425.41901,496.52651,204.02482,493.24192,242.86540,318.01443,809.97078,193.67915,200.82428,83.40007,404.80212,488.56525,90.16958,264.32129,237.87073,251.16156,342.00515,90.31309
20080807,162.29316,361.31633,354.16195,164.70301,435.08710,425.52481,497.93595,203.26034,494.59532,243.24910,319.15282,814.73963,190.20809,200.31539,87.98859,407.14447,486.22842,90.25691,261.56421,239.16521,251.10673,343.18037,91.34620
20080808,161.70921,360.40293,353.26664,164.05351,433.94567,424.40847,492.82181,201.31560,489.27378,240.20670,318.45360,806.11025,188.47921,198.18296,85.82527,405.42189,486.40172,92.68168,261.84285,230.04519,250.97244,342.52039,89.80903
20080811,162.36888,361.96459,354.79738,164.63950,435.60277,426.02915,492.21652,202.08720,489.22653,240.67846,320.41979,803.26697,189.94967,199.88020,87.71572,395.04323,501.63443,94.18185,265.03738,220.57451,256.33337,344.68547,89.63462
20080812,161.44421,360.21525,353.08267,163.01997,431.52226,422.03832,485.31799,199.85223,483.05029,237.57317,324.05667,790.92645,189.14884,198.23842,87.71572,379.85294,497.69470,94.04924,265.37558,219.70161,252.05567,348.73389,88.67607
20080813,159.79128,356.31717,349.26179,161.64296,427.67228,418.27295,480.60361,199.77996,477.77958,236.30840,318.36622,779.85838,189.30776,196.70444,87.28919,383.81737,493.82628,93.69065,262.55750,218.64505,250.65797,342.45998,89.27676
20080814,160.27116,358.25912,351.16528,162.00649,429.92090,420.47216,483.67153,200.45794,480.50651,232.16205,320.32264,785.92087,189.75251,195.48120,87.77995,390.80134,495.85873,93.75829,263.91673,217.46722,244.93718,344.61608,89.08796
20080815,159.10519,355.25790,348.22349,160.64566,425.63201,416.27752,478.53300,198.76316,475.23509,232.68667,319.47421,776.78376,188.32789,192.09426,88.17865,388.11851,495.78261,92.06868,263.91673,219.06231,244.93718,343.61279,90.14240
20080818,157.66632,352.52316,345.54290,158.80977,421.34818,412.08784,474.66690,197.09792,471.11888,227.91166,319.72380,770.61509,186.32750,190.58938,86.55359,388.11851,495.78261,89.80284,262.76340,208.03438,243.17986,343.89862,89.96721
20080819,154.96119,345.87095,339.02240,156.43864,414.26843,405.16369,465.55799,193.94127,461.96851,227.41024,311.36232,754.69721,183.10072,187.38258,85.96403,381.76760,488.82855,89.42526,257.76726,210.23110,241.29847,334.81118,88.92785
20080820,157.25156,350.26160,343.32612,158.71350,419.17088,409.95839,472.68696,195.52324,469.23217,234.83841,316.26821,768.75407,185.16581,188.24574,85.73931,386.72153,485.09275,90.40398,257.59778,226.93044,244.18742,340.11189,89.97453
20080821,154.21929,344.07220,337.25927,155.31851,410.93670,401.90519,462.92186,193.90679,458.69728,227.12064,312.88778,748.50039,182.55757,187.94965,83.48971,389.03309,481.98219,88.95362,252.69764,218.44418,236.68658,336.36320,90.60591
20080822,154.80461,345.31267,338.47518,155.65337,411.62045,402.57391,464.64530,196.17062,460.05694,228.35163,316.12301,748.50039,183.65115,191.90497,84.39159,395.62466,480.66786,89.28033,250.61366,216.62842,239.49410,339.96880,89.75373
20080825,157.51117,351.85962,344.89250,158.43014,419.76876,410.54313,475.57698,196.35871,471.50031,229.48158,321.20171,774.10703,184.33317,190.58890,84.04376,398.27211,480.66786,90.77801,252.57346,218.40724,240.32008,345.49941,90.22947
20080826,156.38710,349.21676,342.30196,157.05739,415.83328,406.69415,471.48641,193.92050,467.75997,228.58629,320.86859,768.79594,182.17104,189.06913,82.78040,390.70900,475.85972,89.86825,249.56327,215.87476,240.24141,345.12954,90.29844
20080827,157.68278,352.78216,345.79677,158.62326,421.11516,411.85995,478.54436,194.30107,474.87987,226.71237,321.36553,784.81763,181.78201,188.51575,83.88465,395.75761,477.64494,91.34594,249.47121,216.03361,237.28440,345.70385,89.87515
20080828,156.51861,350.29318,343.35707,156.54376,415.41633,406.28636,471.68161,194.97177,467.31464,224.39092,326.40367,767.35583,181.54640,189.51377,85.03497,398.87503,479.98235,90.39271,246.17223,217.02027,233.22062,351.20763,90.10071
20080829,158.44078,353.92965,346.92153,158.40016,419.29428,410.07908,478.14063,199.18939,473.68156,230.88268,330.94688,775.08488,185.09651,196.84384,85.36775,404.72985,486.82997,90.14828,246.93557,220.47097,241.41562,356.10502,91.22845
20080901,155.88622,348.12561,341.23242,155.42155,411.08808,402.05324,471.97407,198.08773,467.14081,227.69903,329.08281,762.45461,183.45275,196.84384,83.97470,404.36519,487.20989,87.07384,238.65693,213.66184,240.10435,354.14067,90.13064
20080902,156.13084,347.87123,340.98308,156.02003,411.59015,402.54427,474.31442,198.71903,469.39234,232.46013,326.67318,766.86249,186.57411,193.71808,81.80491,406.95122,491.65210,85.44937,239.82792,211.21430,248.85281,351.47380,90.50823
20080903,154.33036,343.57769,336.77456,154.21896,406.40751,397.47554,465.47022,195.83058,460.47355,231.32659,322.92161,751.11040,182.66410,193.49370,80.20923,399.27719,498.60493,84.95510,241.73766,207.94172,248.85281,347.38661,90.18190
20080904,152.44722,339.26799,332.55019,152.31613,401.20512,392.38749,459.59778,192.09844,454.94162,229.14589,319.15716,743.87126,176.58528,193.14743,81.32080,389.25564,500.80625,83.20334,240.35053,207.44908,245.71321,343.27529,89.99662
20080905,149.31824,332.57190,325.98668,149.11449,393.14806,384.50750,449.38818,188.50291,444.74159,222.97877,313.23869,726.15367,172.89566,190.42929,79.78997,380.91503,496.32115,81.99266,236.45716,201.78359,239.14467,336.80460,89.80364
20080908,155.06943,346.40089,339.54186,154.88543,409.91980,400.91063,465.65003,193.40628,461.89053,225.99628,325.06544,755.81506,180.82519,191.55234,82.69817,382.80150,496.33823,86.61597,249.95414,198.09878,245.86566,349.63460,91.60292
20080909,152.77432,340.65775,333.91243,152.71938,403.30256,394.43882,460.24939,190.66532,457.27073,226.04577,319.17389,747.93221,179.01495,189.96227,82.40246,367.41822,496.37234,83.59317,245.70522,197.98156,246.00655,343.12126,92.42283
20080910,150.76415,336.03980,329.38592,150.81822,398.12073,389.37089,450.97938,187.38090,448.29432,223.81649,314.03796,731.88538,175.56741,188.91933,81.19562,355.10724,498.04601,83.55698,247.15451,198.28049,242.35291,337.61710,90.69823
20080911,146.80624,327.35240,320.87054,146.65713,387.25780,378.74670,437.61149,182.54176,434.63488,217.19950,307.54339,708.92887,169.77933,184.67569,79.83576,348.90060,488.58098,81.15623,243.09094,190.15225,236.43110,330.53634,90.19060
20080912,147.51032,329.74268,323.21349,146.81892,388.70381,380.16093,436.46572,182.47977,434.80107,213.71559,313.76437,706.34409,171.85567,186.40945,81.07698,330.26804,485.05842,81.94939,248.85684,189.71503,231.19242,337.25500,91.55486
20080915,145.41841,325.51856,319.07301,144.82704,384.15277,375.70990,432.41914,177.07716,431.86009,208.16520,308.54616,706.34409,165.70134,185.04788,79.36729,314.44911,464.48652,79.07121,248.85684,189.71503,222.45077,331.65552,89.89903
20080916,140.60118,314.13011,307.91007,139.08757,367.64474,359.56469,415.31447,175.51324,413.25217,204.65167,306.41998,668.80752,164.59719,180.63207,76.86806,323.40900,444.96935,75.60951,235.02984,179.70844,222.50381,329.48384,87.67418
20080917,138.84202,310.62582,304.47516,137.29281,363.52207,355.53263,404.56726,173.77214,401.08224,199.70727,303.06322,646.58450,161.59610,177.99820,73.96211,332.47210,454.78660,76.89563,240.51171,172.29103,218.87917,325.71783,88.88572
20080918,137.83296,308.17498,302.07285,136.87528,362.35347,354.38971,406.54682,174.22803,403.00140,199.33326,295.73309,650.44226,163.07006,176.01898,73.89492,337.82252,435.72108,75.81407,234.65387,170.01074,219.57291,317.86212,86.42784
20080919,147.43980,329.62215,323.09535,147.15225,389.80256,381.23552,440.23743,183.42698,437.04345,213.40683,309.96633,713.56322,172.52401,182.61154,77.59394,359.18239,456.16203,80.46259,248.80458,186.82579,232.35746,333.47543,86.27131
20080922,150.52693,336.35044,329.69041,148.91000,393.67013,385.01809,444.06029,183.28713,440.58750,218.84203,327.57294,722.81655,170.78754,184.15805,75.97542,364.58343,468.17808,82.04824,250.30778,203.44760,231.66009,352.59934,88.64279
20080923,147.71882,330.27885,323.73905,146.26392,387.03875,378.53246,431.43465,180.08646,427.75857,213.62433,320.37704,698.68240,166.03971,184.31730,75.12648,357.76157,459.00149,82.43659,252.98880,199.93931,225.39368,344.75861,88.03438
20080924,148.30699,331.50733,324.94320,146.66494,387.89521,379.37009,434.04359,180.99979,430.37667,214.95975,323.15267,703.22030,166.66748,184.32557,77.20962,358.73322,466.93067,81.13448,253.93889,201.30990,226.73530,347.77490,88.38103
20080925,147.41628,328.99002,322.47573,146.20784,386.05097,377.56639,431.56948,179.36558,427.77001,216.62013,317.70598,700.27916,163.56650,183.84667,77.37263,356.55159,479.56275,80.18808,255.30648,209.93136,224.52942,341.82905,88.07723
20080926,145.80964,325.90750,319.45425,144.23536,381.45882,373.07517,427.16656,178.11666,423.10830,211.43380,317.38138,692.10476,161.45697,183.38746,76.97014,355.59269,484.41859,79.00182,251.22295,208.75344,216.98370,341.59551,86.35572
20080929,142.62052,318.82679,312.51374,141.03970,373.06345,364.86431,414.69698,175.01256,410.19964,206.54169,310.78080,668.19478,157.22761,183.13155,74.24224,350.42020,487.40641,79.00182,247.89810,208.75344,209.23295,334.43888,85.29290
20080930,140.97880,314.22477,308.00285,140.84099,371.68409,363.51526,416.50805,174.96808,412.22249,209.40874,295.17967,672.53818,158.21162,181.93309,73.69504,350.42020,478.04163,76.37769,245.81784,208.75344,213.79010,317.57625,82.03408
20081001,142.40885,317.55444,311.26659,140.89587,371.49025,363.32569,416.43907,174.87590,412.14922,210.73955,310.11305,672.53818,158.21162,181.93309,73.23028,350.42020,478.04163,76.74758,244.10268,208.75344,215.90541,333.69607,85.45646
20081002,142.19954,317.03204,310.75453,140.85801,371.37505,363.21302,419.05332,175.48041,414.81459,210.73955,308.18557,677.62742,158.84816,181.93309,74.00016,350.42020,488.60745,75.52762,240.96283,208.75344,215.90541,331.52175,86.28342
20081003,139.75095,311.93529,305.75870,138.29534,365.10841,357.08410,408.56258,172.93402,403.76327,205.11397,304.08965,657.42720,154.49348,181.41720,73.10412,350.42020,479.72327,75.70159,240.96283,208.75344,206.98661,327.23675,83.50129
20081006,133.54609,298.66479,292.75097,131.65274,348.24340,340.58975,388.45890,164.15946,384.39176,192.79031,294.98348,625.54175,145.42437,178.24261,67.79265,324.91298,465.47377,72.53550,231.87313,195.78864,194.79199,317.49926,80.16452
20081007,134.19989,300.45173,294.50253,131.75477,348.77924,341.11381,387.91924,163.42864,384.13578,191.96081,301.56237,625.54175,145.84603,178.12422,65.26598,322.36368,452.56739,72.92911,234.25262,193.07696,195.04020,324.77668,79.38278
20081008,126.36965,282.01680,276.43262,123.71446,326.00900,318.84402,360.13564,153.44922,357.30258,185.67747,287.26506,577.74838,136.65616,173.36702,60.59796,287.80183,433.12722,68.55305,224.27421,185.34085,189.48397,309.18866,78.11298
20081009,127.72582,285.52252,279.86893,125.72459,332.29111,324.98806,369.78788,156.27877,367.56855,185.12028,283.52478,595.44979,141.99690,173.08805,62.20435,287.80183,431.08953,68.05897,227.20448,183.81380,189.48397,305.04821,78.56817
20081010,120.42435,269.40646,264.07198,119.22719,315.70324,308.76475,346.24262,148.18464,342.92463,173.42940,260.76300,554.33577,131.98972,167.20600,55.61393,287.80183,397.99453,68.05897,218.48218,176.73229,174.86759,280.31598,75.45146
20081013,127.46041,284.98790,279.34489,126.04066,333.45212,326.12355,374.23702,154.81241,372.18967,184.41769,277.56575,608.28903,140.97304,170.52163,60.07573,292.91460,403.00828,66.77876,224.74894,185.35566,187.46460,298.84988,74.29854
20081014,131.88865,296.16354,290.29924,130.47272,347.06554,339.43777,386.38624,160.36507,383.02600,183.90360,286.67501,627.13236,143.99623,173.61640,63.47974,317.95912,432.22516,70.48289,238.77422,180.45154,189.52142,308.47388,79.11291
20081015,127.85291,287.55377,281.85996,125.88236,335.29599,327.92689,370.20769,155.38057,366.51146,175.79201,283.71180,597.88932,137.74371,171.58018,60.49687,309.79619,425.26117,69.76817,233.19420,176.88810,178.59201,305.33603,77.64125
20081016,121.19037,271.78695,266.40534,119.70418,317.83341,310.84811,353.74497,149.28605,350.27402,170.91147,265.16397,569.90251,131.34072,165.99701,60.40015,295.47469,404.15554,67.38368,210.14417,168.31586,175.79674,285.26743,73.93553
20081017,117.14765,262.84434,257.63979,115.27912,306.09750,299.37012,338.62958,144.48152,335.69857,164.54457,260.65346,542.86871,127.29140,162.84895,59.48928,275.59922,397.36177,65.93734,204.55464,169.54047,164.79071,280.20297,75.36544
20081020,121.39590,272.61486,267.21685,119.07792,316.38920,309.43564,353.40596,148.07513,350.72463,169.21021,273.80143,571.18746,132.34244,163.26378,60.49662,285.47314,392.71833,65.32687,211.57555,174.85145,169.16367,294.39998,78.35410
20081021,121.91461,273.18617,267.77685,118.37922,313.19197,306.30867,349.11478,148.50260,345.61317,173.18640,286.55244,560.44884,130.74886,164.99008,60.75252,291.96180,403.65560,65.31891,209.24060,172.89541,176.75716,308.25671,80.09577
20081022,116.96286,262.22064,257.02844,113.32416,299.91270,293.32126,333.19319,142.33189,329.79504,165.44019,277.30530,533.86241,123.17351,162.40615,58.44058,277.11171,400.96110,64.17549,198.08914,167.17348,167.65207,298.26449,78.08772
20081023,112.41698,251.81479,246.82864,109.15648,288.66117,282.31701,322.29011,138.24336,319.00028,160.17344,264.20517,515.43101,117.86255,160.29109,58.44058,268.81725,382.93262,62.42405,184.08559,165.27452,160.26102,284.11331,75.19764
20081024,104.87456,235.48942,230.82653,100.70875,266.71033,260.84860,296.72307,128.28622,293.59654,146.34514,257.60472,472.84309,107.13527,153.85318,53.79682,245.35611,376.34048,60.39241,163.87331,160.16398,140.87418,276.92669,74.46866
20081027,99.59094,223.15040,218.73183,94.65343,249.60546,244.11966,270.57388,124.74648,267.55689,141.52150,255.16263,418.40811,107.13527,153.85318,47.04818,227.96274,331.46324,57.72258,169.98980,148.52405,140.09344,274.24646,74.46866
20081028,105.40102,237.40164,232.70088,101.54551,270.10907,264.17265,298.91365,126.04952,298.36798,143.21255,255.22178,481.28656,113.74932,149.25849,49.35640,212.67193,331.25999,58.15501,180.90195,153.06408,140.09344,274.53597,71.54153
20081029,105.93924,238.11147,233.39666,101.75595,269.82299,263.89285,298.69601,125.74552,297.66594,146.62976,259.76081,481.28068,112.87263,149.37829,46.77570,217.54304,348.16088,58.55573,178.78497,148.19021,148.60760,279.34112,73.83055
20081030,114.41124,258.95230,253.82482,110.83098,296.89518,290.37005,329.52217,133.32890,329.06238,148.57447,271.27931,539.72056,121.02369,154.57906,50.64103,232.14339,365.27645,62.39687,201.23540,153.42172,148.60760,291.95280,74.12300
20081031,114.85195,259.01094,253.88230,111.23171,296.58695,290.06860,325.35823,135.40483,323.23231,154.35531,272.58812,526.70300,119.57030,156.96001,52.05103,252.30919,382.85299,65.04938,202.47203,149.66977,160.26386,293.22160,76.32988
20081103,118.62689,267.54283,262.24525,114.41506,304.92773,298.22607,337.30055,143.44136,334.52654,159.32569,286.31669,541.02667,126.36977,164.52541,57.14571,270.82028,397.02943,66.46553,202.10710,149.39760,168.48608,308.20172,77.36392
20081104,118.87383,267.65750,262.35765,114.78358,305.30867,298.59864,337.20801,141.85108,334.38805,162.08340,285.62670,543.42643,122.09579,165.76756,57.95134,272.75855,389.24821,66.42888,204.05537,148.53274,173.44429,307.48889,76.77838
20081105,120.59860,272.66600,267.26698,116.13395,310.44368,303.62079,344.64616,143.92725,342.11283,158.32000,292.79269,557.14273,124.92501,167.69978,58.13975,274.77337,387.66180,65.98031,207.76935,154.56491,163.91178,315.23812,78.23982
20081106,113.87248,256.89923,251.81240,109.46328,291.71220,285.30099,324.68172,140.41454,321.93104,152.52792,278.31736,516.94625,121.84306,163.35712,59.28450,262.83044,376.95696,62.00280,193.07247,150.21790,157.15928,299.44146,77.21667
20081107,115.48633,260.22482,255.07215,112.31199,299.33510,292.75635,334.35690,143.26047,331.59263,156.38316,269.52363,534.53459,126.82648,161.95707,59.40171,272.06387,372.94266,62.22088,199.45366,153.55076,161.40154,289.94171,75.29089
20081110,118.13034,264.90674,259.66136,115.19862,305.27461,298.56532,343.55955,144.36968,341.17052,166.79717,272.57357,553.86496,128.10648,164.09200,58.36973,273.59722,374.78251,62.06749,200.96648,165.86034,170.93956,293.18618,76.62922
20081111,113.67137,255.34487,250.28882,110.86395,294.43885,287.96770,329.15070,140.35658,325.99645,158.15407,262.15294,527.30142,121.76367,162.42077,56.20296,273.28476,376.84637,61.11560,195.76448,162.53979,159.03695,281.85931,75.29694
20081112,112.87507,253.83654,248.81036,110.16561,293.02441,286.58435,326.96190,139.37754,323.90088,155.54754,259.52111,523.86864,121.01877,161.88305,55.26901,269.90161,376.53346,60.99453,195.90639,163.23875,154.43550,279.01632,74.71822
20081113,108.38316,242.20116,237.40537,106.45966,281.18955,275.00960,313.09642,136.53078,310.37227,157.62089,242.25253,496.74452,119.09600,160.03712,55.19186,253.25699,370.05958,58.56149,189.71363,168.84284,154.43550,260.14568,73.81959
20081114,109.62233,245.23028,240.37451,107.60319,284.55943,278.30542,318.53346,136.51443,315.93551,158.02960,245.77612,509.17799,118.57908,160.91380,54.35382,253.92035,380.62452,58.80588,188.77853,173.12882,152.52541,263.88035,75.55305
20081117,109.06329,243.75616,238.92958,107.48789,284.10060,277.85667,319.25734,136.80812,317.08977,158.42343,240.20340,510.36154,119.39158,162.04369,55.01585,248.59790,372.17598,58.58934,185.37600,175.70072,151.62761,257.81808,74.92168
20081118,104.89328,234.87200,230.22133,103.29504,273.62351,267.60984,307.29061,133.16051,305.34962,150.02460,231.85214,488.87544,115.21019,162.04664,52.87231,236.51670,359.53313,56.85352,177.64108,163.40893,145.37880,248.72136,74.14721
20081119,104.44389,233.41434,228.79254,102.88278,271.88070,265.90534,305.66421,132.05220,303.58744,151.81079,230.55861,486.92839,114.19083,160.78477,51.19034,236.82055,363.44982,56.61300,175.11411,173.21332,142.35501,247.31682,73.96858
20081120,100.30200,223.93720,219.50305,99.06959,261.58700,255.83787,296.34973,128.64175,294.12486,146.98191,218.76573,471.11750,110.39597,158.22401,49.08038,233.47327,351.59973,53.86280,163.99548,169.21698,136.90508,234.56663,71.57884
20081121,103.02478,229.94247,225.38941,101.88589,268.96757,263.05623,303.16262,130.16429,301.52451,151.36426,223.37888,484.21087,114.00544,158.00163,49.71405,231.10137,338.63166,54.94116,174.89701,168.10598,144.74760,239.79527,69.22807
20081124,101.63728,226.89191,222.39925,100.07613,264.07958,258.27567,297.68862,128.15660,295.82120,149.07964,224.90058,474.92778,112.00953,155.75892,47.86399,229.28452,345.41244,54.76778,168.63783,161.37404,145.11827,241.45616,69.31897
20081125,104.55849,234.56925,229.92458,102.05770,270.64406,264.69588,305.35847,130.10742,303.65355,147.14727,240.17858,489.30717,114.31826,156.95396,48.82908,229.18890,366.75619,56.20411,171.72762,161.39083,141.95066,258.02699,71.67068
20081126,106.50730,238.78090,234.05283,105.09879,278.92230,272.79218,315.88210,133.47837,314.00636,150.75065,233.35252,507.93817,119.18519,156.30779,49.59459,240.42235,372.11855,56.00512,180.34046,162.47408,147.17291,250.52464,72.00474
20081127,108.13129,242.75767,237.95086,106.72193,283.73144,277.49563,318.57224,134.26494,316.54008,151.25087,236.70622,512.82039,119.09128,158.74721,48.74537,244.31762,379.00233,58.28122,187.00702,163.82343,147.17291,254.14044,72.82629
20081128,110.21841,248.21455,243.29969,108.07785,288.19908,281.86508,325.24453,135.58051,323.03748,150.02431,248.14454,525.94193,120.19738,157.47471,50.66692,253.14360,379.48182,58.36657,187.97595,158.88993,148.15246,266.62601,73.46337
20081201,109.81642,247.53334,242.63197,108.08459,288.69744,282.35248,326.41544,132.33534,324.44766,148.26519,243.27922,533.78291,116.89540,153.60703,48.98369,249.88088,379.48182,58.95572,184.75021,159.83473,144.70411,261.41650,71.76808
20081202,105.66077,237.41395,232.71294,104.24131,277.42083,271.32371,313.38329,129.75472,311.33517,146.73784,231.60766,508.19756,113.49300,153.67452,48.31195,243.42008,360.54986,56.80326,177.83181,158.20223,143.20493,248.78505,69.60156
20081203,106.23805,238.44838,233.72690,104.92221,278.89045,272.76103,317.26108,130.62127,315.27965,148.95902,231.76032,515.65359,114.38248,153.84900,49.29823,244.69132,365.54833,55.97074,176.20928,165.55599,142.36943,248.80846,71.65926
20081204,106.43705,237.81279,233.10389,105.13582,277.87603,271.76890,317.04604,131.21747,314.88665,155.08291,232.02524,514.22011,115.11543,153.87106,49.27782,248.20282,362.50300,55.42619,173.98384,170.05575,149.61598,249.01767,72.81895
20081205,107.17003,240.04601,235.29289,106.30480,282.01926,275.82107,322.64042,131.27892,320.62181,152.93904,229.22431,526.87004,115.78109,152.07544,49.27782,250.70263,361.73854,55.17387,177.81898,171.46822,145.27960,246.01130,71.94442
20081208,112.79871,253.24135,248.22696,112.15327,298.50337,291.94290,340.90339,131.88347,339.74231,157.80933,238.65050,567.53671,115.78109,152.07544,51.81138,250.70263,366.36135,57.67810,192.54514,178.18037,149.15594,256.43446,70.40138
20081209,112.26381,252.25770,247.26278,111.74618,297.78930,291.24453,338.35210,137.21564,335.82348,155.87874,236.33381,553.19398,123.01448,150.55012,53.70170,271.34485,372.44867,58.44733,194.01841,172.95683,149.15594,253.76989,72.30741
20081210,116.56917,261.86534,256.68018,116.78851,311.41472,304.57048,354.69965,141.42454,352.39711,162.21893,238.13448,583.84347,127.36927,155.33293,53.70170,281.51582,373.98211,60.96972,200.87162,176.82594,157.12234,255.75602,72.08831
20081211,116.53403,262.05512,256.86620,116.89520,312.14989,305.28950,355.30898,140.81342,353.15909,160.70969,236.70124,586.23299,125.47131,157.22403,53.78916,279.66305,373.37631,60.97567,202.45781,172.42282,157.29775,254.11224,73.18028
20081212,112.02558,251.22215,246.24774,112.07721,298.14463,291.59205,339.71244,137.25684,337.70126,158.26455,230.34834,556.20688,121.87550,155.19136,53.87701,265.13907,365.99050,58.51540,191.51241,165.14268,157.63618,247.25892,71.70543
20081215,114.78515,257.81394,252.70900,114.82000,306.03027,299.30437,347.20039,140.85085,343.77150,159.97828,236.19547,567.53818,124.41503,153.49673,55.46775,294.67123,367.83414,60.26551,200.09304,165.67386,160.08324,253.63187,72.09814
20081216,115.05580,258.17113,253.05912,115.27699,306.94769,300.20163,349.07735,141.22853,346.20548,161.71327,234.99218,571.23582,125.14809,155.10379,56.51790,288.02713,362.28986,60.35261,198.67172,165.89639,162.73755,252.23152,73.32656
20081217,116.20858,261.66436,256.48318,116.58014,311.81812,304.96502,355.49751,142.02879,352.53098,158.41762,235.94631,584.69890,124.74162,156.71592,56.64189,294.58582,365.61924,60.85186,200.90546,165.58977,157.63188,253.23790,73.88283
20081218,116.50612,261.51261,256.33443,116.99948,311.75985,304.90803,354.63460,143.17857,351.94374,163.31498,235.43944,580.79297,125.86570,160.23086,57.28292,289.09877,366.76288,61.23708,201.73454,169.67569,163.10393,252.57306,75.46564
20081219,115.56331,259.05695,253.92740,115.54297,307.17799,300.42687,346.65279,141.90620,343.73382,163.84649,238.19514,564.43572,124.83838,159.07964,56.24052,285.55214,368.97926,61.18583,203.39640,169.65979,163.95942,255.75569,73.09818
20081222,112.85682,252.79362,247.78809,112.58212,298.91622,292.34667,335.83776,139.55587,332.39289,161.07971,234.98841,543.36206,121.39821,158.35717,54.33163,287.23647,354.79018,59.17629,203.03345,165.70950,161.81381,252.19507,73.82499
20081223,110.53345,247.88865,242.98024,110.03447,292.50785,286.07915,330.28935,138.66109,326.55720,156.12078,232.28620,532.02998,119.29551,158.26481,55.20624,286.25985,360.03748,57.63430,195.12147,157.98431,158.36123,249.32698,72.50614
20081224,110.35151,247.94003,243.03060,109.46644,291.53345,285.12616,329.57175,138.93903,325.90093,153.32275,235.49257,529.90505,120.76043,157.17484,54.97463,284.07044,363.34011,57.70856,192.55096,155.11706,155.54427,252.84291,72.40685
20081225,110.26394,247.78542,242.87905,109.35944,291.30351,284.90128,329.67097,139.07636,326.00537,152.96969,235.49257,529.90505,120.76043,157.17484,55.63238,284.07044,363.34011,57.31350,192.55096,154.14695,155.54427,252.84291,72.40685
20081226,110.02768,247.56589,242.66387,109.07075,290.97703,284.58197,329.39325,138.69197,325.62187,150.93187,235.49257,529.90505,119.77451,156.99008,55.79637,285.56886,363.34011,57.59571,190.98464,154.48606,152.07397,252.84291,72.40685
20081229,110.84757,249.24968,244.31432,109.80850,292.67799,286.24555,332.47063,139.70646,328.85849,152.94688,237.94435,535.32835,121.72955,156.99008,55.91411,285.56886,363.34011,57.37350,190.79850,153.55143,155.86960,255.53000,72.36252
20081230,111.48202,250.65090,245.68780,110.37770,294.13514,287.67068,331.88565,141.35674,328.10057,153.96386,239.84981,531.19044,123.04889,159.73534,56.44064,287.95559,363.34011,59.72160,191.20353,151.31263,158.82148,257.64304,71.95869
20081231,112.11059,252.39039,247.39284,110.71090,295.40111,288.90882,334.07412,140.77987,330.40367,153.01243,243.86739,537.24396,122.63989,158.25107,56.44064,287.95559,363.34011,59.60814,191.20353,150.96555,157.49340,261.92247,73.69968
20090101,112.29762,252.39039,247.39284,110.94011,295.40111,288.90882,334.07412,140.77987,330.40367,155.62702,243.86739,537.24396,122.63989,158.25107,56.44064,287.95559,363.34011,59.60814,191.20353,150.96555,161.71644,261.92247,73.69968
20090102,114.96489,258.96174,253.83407,114.25030,305.32724,298.61680,347.28348,144.65186,344.30787,156.09245,243.48952,561.35584,128.27591,162.34647,56.44064,287.95559,363.34011,59.60814,198.67716,150.96555,162.46820,261.50887,73.69968
20090105,118.10212,265.91690,260.65151,118.15698,315.89027,308.94767,360.57440,151.71278,356.87747,160.97353,243.05951,580.26744,134.05934,167.97078,60.73127,308.20421,381.64587,61.35505,203.10287,156.50313,167.06488,260.97639,74.62137
20090106,118.42556,266.48083,261.20428,118.08420,315.30329,308.37359,357.35916,150.82898,353.57850,162.33082,247.22447,574.30908,132.54268,168.45374,60.09486,306.89940,381.00555,61.73968,207.98279,161.54683,166.27258,265.45026,75.87165
20090107,116.64707,263.46506,258.24822,115.62726,309.97182,303.15929,345.18748,148.65466,341.07432,154.38333,249.55096,549.80768,129.13105,169.76773,58.23182,300.62751,387.85983,62.51499,215.12821,159.69769,154.54099,267.98451,76.04483
20090108,113.31028,255.42287,250.36528,112.20479,299.99674,293.40345,335.49634,145.95503,331.19628,152.80516,243.42862,531.90067,126.36437,165.97814,58.55794,296.50694,380.26687,59.08698,208.91855,155.40584,154.54099,261.26894,76.26831
20090109,112.97669,254.81172,249.76623,111.45146,298.03878,291.48852,335.42564,145.39655,331.08129,151.57087,246.45917,532.66623,124.99612,167.08466,57.59315,296.72535,382.87523,58.32345,203.00003,156.81625,151.70960,264.57943,76.36461
20090112,110.88871,250.21739,245.26287,109.30450,292.43771,286.01055,328.78229,144.35205,324.14067,148.13454,242.68123,519.07443,123.27117,167.66582,56.37179,295.32445,385.95893,57.57264,198.99231,155.65856,146.86180,260.46611,76.04067
20090113,110.05427,248.49724,243.57678,108.50632,290.55392,284.16816,323.50794,142.34534,318.72556,146.12234,240.63252,510.23823,121.90497,165.48039,53.51357,293.08865,385.99912,58.91853,200.82571,152.85724,145.27502,258.21142,76.21393
20090114,110.61664,248.83493,243.90779,109.00060,290.47365,284.08965,322.86457,142.42676,318.17251,151.99487,242.42752,508.62413,122.02603,165.32062,54.58431,291.11233,385.50759,58.55936,203.42823,158.93701,151.15140,260.16524,76.36810
20090115,106.22242,238.61093,233.88623,104.75663,278.69461,272.56949,311.99637,138.16348,307.46780,147.81254,231.98097,490.62982,117.55462,162.88016,52.47452,279.99989,379.59568,55.79794,190.31723,157.16650,145.44588,248.82535,75.02976
20090116,106.98818,239.72895,234.98211,105.54490,279.91343,273.76153,312.28119,140.17978,307.36165,152.12452,233.33912,487.97887,120.20260,162.29752,53.86006,286.54990,380.73138,56.16996,193.78556,160.67775,150.31779,250.26560,75.72138
20090119,107.64417,240.97655,236.20501,106.11372,281.06097,274.88385,312.66597,140.27253,307.94503,154.26429,235.50121,488.71134,121.33131,161.37869,53.81977,284.28337,376.59380,56.40562,197.05239,165.12143,151.15974,252.61037,76.02935
20090120,105.07940,234.94317,230.29109,103.86107,274.77134,268.73245,306.48370,139.25360,301.47060,152.16644,227.30785,476.17604,120.32846,159.68078,53.55608,284.42643,373.03035,54.66804,191.92739,165.58119,147.53172,243.80829,73.58922
20090121,103.15035,230.75882,226.18960,101.82068,269.51028,263.58702,299.78062,137.49849,294.89489,148.67641,224.40578,463.66544,119.06985,158.07154,53.13804,278.80687,359.66664,54.72420,186.96424,164.59415,142.49583,240.67494,72.96768
20090122,103.99020,232.63044,228.02415,102.42939,271.02273,265.06623,301.39216,138.35263,296.41245,149.92594,228.35552,465.97118,118.94752,159.89033,54.20742,280.98122,364.25464,54.72420,189.22408,166.36123,143.46826,244.91053,74.25955
20090123,102.41599,228.98631,224.45218,101.58106,268.87821,262.96883,299.89772,136.70521,294.98248,148.31835,218.18409,465.22681,116.98322,158.62703,53.46158,279.02691,361.83825,54.72420,183.78590,165.14615,141.59598,233.82701,73.63809
20090126,102.43060,229.02289,224.48804,101.59922,268.93353,263.02294,299.98606,136.82979,295.05966,148.31835,218.18016,465.22681,116.98322,158.62703,53.94848,279.02691,363.34960,54.72420,183.78590,165.14615,141.59598,233.82701,73.57226
20090127,103.43961,230.89874,226.32674,101.99849,269.18530,263.26917,300.38795,137.39561,295.24397,151.83692,225.96531,465.22681,116.98322,158.62703,55.11207,282.58071,366.01544,54.72420,183.78590,165.14615,147.26052,242.25529,74.88268
20090128,105.22362,234.88489,230.23397,103.71483,273.70313,267.68772,302.56349,140.46018,297.85175,154.43466,230.26257,465.22681,123.03513,160.02649,55.61225,277.56109,363.85262,54.72420,198.05066,165.14615,151.43198,246.94652,74.99436
20090129,106.99513,239.45503,234.71361,105.61877,279.70786,273.56048,311.45073,140.60583,307.15628,153.70122,232.67469,485.40598,123.63459,160.90193,53.60188,278.24538,363.64886,54.72420,200.04625,165.14615,150.25444,249.58506,74.97640
20090130,107.25454,239.78257,235.03467,105.79532,279.76834,273.61963,312.14232,139.93738,307.80506,155.43998,233.98609,488.08336,121.81052,161.10627,54.03268,280.73587,357.00800,54.72420,198.37471,165.14615,153.04757,250.97793,75.61800
20090202,105.25736,235.47568,230.81306,103.68689,274.36955,268.33949,304.11635,137.67379,299.76841,151.69997,230.97543,473.36519,119.00087,161.10627,52.52642,273.55675,359.37966,55.11967,195.36649,165.22040,147.00154,247.69867,75.42610
20090203,106.08367,237.16092,232.46493,104.31756,275.72405,269.66422,303.48032,137.78648,299.21292,153.76173,234.57957,471.72899,119.39526,160.97000,52.98975,271.99707,357.15267,56.38417,199.07229,169.25346,147.95634,251.61983,75.72423
20090204,107.22729,239.57827,234.83441,106.11273,280.53603,274.37045,308.23812,138.18583,303.91569,156.16470,230.67977,481.97206,119.57300,160.30189,53.38580,276.32280,361.26343,56.60161,206.61564,174.13076,148.96718,247.36894,75.53577
20090205,107.25803,239.80324,235.05493,106.06016,280.59470,274.42783,309.67608,138.27494,305.23881,155.37085,231.53385,485.11940,119.01177,160.83655,53.33281,278.24958,368.56221,56.11514,204.45293,174.68623,147.36924,248.29916,75.58859
20090206,110.34928,246.65237,241.76843,109.51802,289.81311,283.44364,319.52897,140.30941,315.30747,160.18205,234.40042,504.38512,120.09199,163.89519,55.01442,281.56879,376.47172,57.86090,212.39757,181.91335,150.87340,251.43255,75.58859
20090209,110.92548,247.39554,242.49689,109.88569,289.89262,283.52139,319.98869,138.88624,315.86204,163.95410,237.51127,507.75194,117.46945,163.89519,55.01442,280.02200,378.05900,58.44036,209.54929,184.75933,155.26273,254.87898,74.85578
20090210,111.18491,247.79920,242.89256,110.38635,291.05230,284.65559,322.28708,139.35222,318.52622,165.28429,235.85971,512.26442,118.47170,165.27505,54.78677,276.65004,372.42270,58.68749,207.48384,187.06743,156.05261,253.07154,74.88458
20090211,110.09656,245.10618,240.25287,109.17392,287.40270,281.08620,316.49734,139.51148,312.70568,165.10807,234.76748,498.73109,119.97199,164.15005,54.90873,272.75511,369.25874,59.52271,204.65093,186.91010,155.86169,251.89820,74.55971
20090212,108.55932,241.77866,236.99123,107.10057,281.85508,275.66050,310.23290,137.87574,306.02202,162.29549,236.68182,487.03798,117.19407,163.11203,54.33312,273.88937,373.67926,58.03406,202.25966,183.66539,153.24197,253.96895,74.90803
20090213,110.78713,246.60447,241.72149,109.47141,287.96590,281.63702,317.18971,139.97467,313.22669,166.35200,239.89638,499.56105,119.41929,165.72985,55.23891,275.94771,371.48036,59.76587,204.41529,190.39196,155.82519,257.46179,75.24711
20090216,109.67388,243.98302,239.15194,108.44445,285.08165,278.81617,314.42558,139.05273,310.33545,165.45011,236.81097,494.72577,117.90713,165.07304,55.32601,276.14726,369.53419,59.53616,199.96713,197.22446,150.40451,254.22236,73.14828
20090217,106.47669,236.88526,232.19473,104.96529,275.82267,269.76067,304.11400,136.27132,299.86499,160.54803,232.89188,475.63704,114.64793,163.56509,53.95973,270.46954,367.20396,58.04193,192.29330,191.24192,146.02938,249.95871,72.82616
20090218,105.99808,236.41195,231.73079,104.70565,276.10602,270.03779,305.82394,136.99533,301.53210,156.66455,229.83193,478.37889,116.15090,162.57140,54.17251,273.24753,364.21734,58.22389,187.98349,180.32598,146.22959,246.68686,71.67537
20090219,106.02486,236.38642,231.70576,104.51797,275.39633,269.34371,304.18337,136.35959,299.93143,157.16045,231.92755,475.65374,114.51827,163.62274,54.60566,270.93296,365.25992,58.62575,188.15592,180.63752,146.84708,249.00640,71.22739
20090220,103.88330,231.27747,226.69798,102.16569,268.60111,262.69782,297.37704,134.01591,293.23777,155.77256,229.49921,463.87661,112.34619,161.91720,53.59455,263.79460,361.25679,57.24121,181.21348,182.07595,143.75101,246.38942,70.63652
20090223,105.80359,235.89570,231.22476,104.85353,276.51695,270.43970,306.96016,136.03423,302.96742,156.82299,226.27460,482.49242,115.61733,161.60463,53.61348,268.31333,367.41024,57.77624,188.06458,184.93528,143.75101,242.92240,69.72531
20090224,103.75321,231.50714,226.92310,102.44255,270.27319,264.33316,300.27512,135.31311,296.22226,152.80496,225.42490,468.39351,114.26241,163.22982,53.23535,263.82141,366.31826,57.05172,181.08365,174.57365,143.40954,242.09172,68.16065
20090225,104.73018,233.69368,229.06634,103.68541,273.67747,267.66262,303.85838,135.58870,299.89862,154.20844,224.95982,476.12738,114.09252,163.74071,53.82954,264.90389,368.22206,57.88623,183.56750,176.16287,144.73519,241.54538,68.76717
20090226,104.39151,233.02318,228.40912,103.11892,272.21344,266.23077,301.96939,135.09782,298.11448,153.25363,226.37407,472.60464,114.00823,163.21295,53.59491,261.97125,365.15936,58.20521,181.19222,171.35516,146.05670,243.14872,67.84395
20090227,104.09207,232.48339,227.88002,102.75622,271.42042,265.45518,299.85865,133.72345,296.09716,152.12015,226.33693,469.98686,112.27528,162.19736,53.71801,258.98349,362.45443,58.49649,182.81566,170.18706,144.91664,243.04151,68.91789
20090302,100.97030,225.21161,220.75222,99.64652,262.74987,256.97518,290.45693,130.30798,286.61965,149.17334,219.80947,454.01786,108.77525,159.40384,51.70662,252.87919,358.99915,56.83712,175.69432,169.67610,140.40794,236.01237,67.25119
20090303,99.68062,222.53422,218.12784,98.25878,259.33914,253.63941,284.10214,130.25838,279.80514,146.19133,218.07692,439.66160,109.34324,157.63733,51.19862,255.69123,358.41491,56.82034,178.96391,166.51980,137.45523,234.23218,65.42272
20090304,100.94368,224.89942,220.44622,100.22396,264.14337,258.33806,288.40220,131.71138,283.90484,150.51202,214.15696,447.13810,110.90836,157.45267,51.89109,262.13170,362.92095,58.07027,184.57595,177.44914,137.78973,229.87518,66.63162
20090305,100.89229,225.02283,220.56718,99.92665,263.61248,257.81884,286.01151,130.74795,281.33035,149.14694,216.31698,443.22803,108.63348,157.78005,51.97218,262.46462,367.81463,59.29005,185.10540,180.08106,133.93067,232.20148,67.17798
20090306,99.76686,222.09556,217.69788,98.82615,260.09379,254.37748,280.42052,129.75562,275.47616,149.74397,213.77346,432.09085,107.67733,155.44980,52.36150,262.78213,365.39214,59.62737,184.15132,177.66277,136.40719,229.46009,66.56736
20090309,97.84427,217.98914,213.67277,96.36264,253.63572,248.06135,270.09431,127.60323,264.66420,145.91824,214.87315,412.01715,103.90203,155.44980,51.34208,262.78213,364.10370,58.86742,187.46400,171.48607,133.93313,230.64516,66.83504
20090310,99.45212,221.77115,217.37989,98.02923,258.35281,252.67476,276.37866,129.10929,271.09023,147.23473,217.61893,423.92078,106.10355,155.27273,52.33740,266.83695,357.62516,59.07191,190.20446,174.98432,133.93313,233.66848,66.46665
20090311,101.27693,226.46736,221.98311,99.79781,263.93416,258.13345,281.18776,129.99707,275.80739,146.50759,221.89091,433.46412,107.42036,154.75269,51.88404,271.56409,363.37698,60.61565,196.90443,173.05193,133.93313,238.29437,67.14355
20090312,101.34751,226.41117,221.92804,99.97750,264.13532,258.33018,281.67456,128.96567,276.39607,147.79924,221.01090,436.15433,106.76520,152.33873,51.94470,270.82762,359.49350,60.30800,197.43749,172.64559,136.31039,237.33769,67.06443
20090313,104.36210,233.24622,228.62774,102.81831,271.73682,265.76462,291.59131,132.41745,286.54997,151.63887,228.83585,453.18828,111.97001,153.09551,53.35934,276.14154,352.88994,62.28765,196.70818,172.66939,142.61665,245.83710,67.91458
20090316,105.77645,236.33022,231.65068,104.55213,276.33915,270.26580,298.01579,132.36666,293.37029,154.12116,228.79682,467.73749,112.24784,152.85299,53.36898,276.79996,339.64810,63.00843,196.66520,174.61526,145.49289,245.76847,68.32565
20090317,106.40306,237.67818,232.97194,104.59614,276.15168,270.08246,294.39724,131.07382,289.80751,155.32432,235.46050,461.57176,110.49581,152.96514,52.81837,273.11971,337.35231,64.04490,203.03876,179.87066,144.23885,253.01136,68.98442
20090318,107.23316,239.56358,234.82001,105.77689,279.45917,273.31725,299.02717,132.24860,294.47957,156.36169,233.90923,470.20179,111.68430,153.76485,53.42443,276.05087,338.70233,64.18589,204.33589,179.41123,146.22359,251.16924,71.28688
20090319,107.28578,239.35397,234.61456,105.56310,278.30366,272.18714,298.45881,133.10030,293.49022,158.26322,236.49149,467.60109,111.64491,154.85084,53.67160,282.59004,342.30030,63.88816,201.64660,183.14415,147.05103,253.95672,71.84331
20090320,106.36988,237.04169,232.34806,104.43400,274.83212,268.79189,293.62710,134.48044,288.00560,158.42010,236.49951,454.50387,112.46458,156.11941,53.93705,288.77265,350.98159,62.93607,202.83891,183.57460,147.04673,253.98037,71.61147
20090323,110.27128,245.73782,240.87200,108.49067,285.60241,279.32548,306.54772,139.42606,300.72627,164.21938,243.15349,476.02318,117.58040,160.03503,55.09479,301.73098,360.24847,65.05491,207.84109,186.85792,154.51217,261.31977,70.62328
20090324,112.46957,251.11952,246.14713,110.92800,292.85491,286.41858,314.88218,141.29475,309.09790,164.77063,245.57803,491.98450,120.16823,160.34040,54.96842,306.64639,369.10531,66.56470,212.00958,187.83843,154.81770,263.88199,72.00104
20090325,112.08940,250.11271,245.16026,110.22345,290.62749,284.24012,309.80127,140.30623,304.13634,165.10851,247.65019,482.01301,119.02442,160.73724,54.95709,299.60135,372.54384,67.72017,212.62990,184.01004,157.69118,266.20296,71.13913
20090326,114.48224,255.07042,250.01980,112.87326,297.15880,290.62788,318.91507,143.05253,313.59731,170.79805,250.31590,498.36601,123.17930,162.41507,55.38503,299.60135,382.12721,67.93361,215.56274,191.20503,162.60680,269.16850,70.34785
20090327,114.81162,255.77557,250.71100,113.14187,297.80043,291.25541,320.04699,143.72155,314.12191,171.45260,251.53276,499.88097,122.53708,162.57712,55.59583,309.52613,392.08519,67.63316,216.21461,192.07078,163.14954,270.37134,72.30525
20090330,110.96947,247.03155,242.14011,109.00178,286.48484,280.18852,307.15667,139.05066,301.30103,166.75991,246.27407,477.98828,117.45788,159.43446,53.88041,297.89715,388.49171,65.53149,208.53575,190.96695,156.17298,264.65648,71.74936
20090331,111.24542,247.44005,242.54052,109.58255,287.82919,281.50332,309.13308,140.20517,303.18123,168.33693,244.08340,480.65552,118.90539,159.83266,54.17451,302.26821,382.86640,65.52229,209.01391,191.95823,158.14823,262.39841,69.64641
20090401,111.61201,247.81115,242.90428,110.00357,288.29291,281.95684,307.62990,141.35919,301.33306,171.40274,244.35567,475.42796,119.26534,162.41792,53.92271,307.45590,380.71627,66.13837,213.39367,194.63102,161.52772,262.70719,69.47716
20090402,116.39186,258.70772,253.58509,115.12135,302.29930,295.65540,324.71632,146.48041,318.71885,177.13817,251.19992,506.12854,125.29660,166.18304,55.89383,316.26209,383.62908,68.17668,221.49683,197.39651,169.20493,270.16401,69.88881
20090403,117.23373,260.76407,255.60071,115.62169,303.75719,297.08125,325.83488,147.38239,319.76066,177.36194,255.90919,507.23983,126.38009,166.61174,56.22122,317.17367,391.59894,68.80054,222.85744,198.00122,169.20493,275.26909,70.57008
20090406,119.05698,264.96834,259.72174,117.78573,309.81451,303.00544,334.04294,149.23049,328.19459,179.27223,256.68468,522.98487,128.01981,169.71223,56.22122,320.23522,391.59894,69.15609,225.81690,198.00122,172.31015,276.04165,71.73515
20090407,118.09619,262.45939,257.26247,117.10862,307.58588,300.82579,331.15902,147.10151,325.58048,179.94198,252.20950,519.81427,125.66005,168.62864,55.67545,312.37150,395.74700,69.04023,224.29405,199.81720,172.31015,271.15797,71.56584
20090408,115.19021,255.36888,250.31235,114.18181,298.92797,292.35817,322.83513,145.19449,317.24746,179.11439,246.39699,503.89282,124.00908,166.39992,55.83511,304.74876,399.40244,67.15383,215.07145,191.44615,175.97359,264.95578,69.18501
20090409,117.90508,261.92632,256.73996,117.16482,307.67062,300.90868,330.48219,147.40184,325.27305,180.28170,249.65694,517.78332,127.42518,168.27207,55.95456,304.74876,399.40244,69.93489,223.77992,194.22645,176.20128,268.47044,69.95843
20090410,118.72679,263.66412,258.44334,118.18209,310.29161,303.47206,331.49910,148.85671,326.34024,182.03692,249.65694,517.78332,127.42518,172.89057,57.31258,304.74876,399.40244,71.44029,227.76417,198.98783,176.20128,268.47044,69.95843
20090413,119.32698,264.49781,259.26052,118.92513,311.54900,304.70181,333.09845,151.14483,327.12778,185.79896,249.65694,517.78332,130.08569,171.88331,57.31258,321.17965,393.76438,72.35172,226.04837,205.87091,178.18683,268.47044,69.95843
20090414,121.72826,270.44064,265.08568,121.18992,318.36737,311.37033,343.19712,152.66090,337.36116,186.00144,255.77748,538.36436,131.32968,173.40135,57.31258,327.98299,391.41168,72.83463,226.73679,206.42097,178.18683,275.13029,70.45383
20090415,122.55574,271.96159,266.57652,122.27857,320.85473,313.80302,347.77092,153.74373,342.04706,189.08089,255.24899,547.07226,132.93663,173.85534,57.31258,330.43915,389.08189,72.28564,226.82008,206.33899,183.22413,274.58506,69.94456
20090416,122.63687,272.88126,267.47797,122.25117,321.85526,314.78157,347.39522,153.85948,341.16841,185.00674,256.35203,546.02818,131.73030,174.58107,56.73688,337.26846,396.58770,73.98107,226.94117,205.50413,177.13170,275.63582,72.38956
20090417,122.56415,272.74120,267.34068,122.08071,321.39999,314.33630,348.72416,154.69825,342.32271,184.77330,257.04730,547.71261,132.17928,175.28834,57.27123,340.68112,400.29705,71.60069,228.72682,202.69792,178.42318,276.32870,73.45522
20090420,123.01723,273.65249,268.23393,122.78627,323.21318,316.10964,350.21036,154.84540,343.54194,186.00843,255.80230,550.87244,130.82508,175.60340,58.63130,346.53381,399.17573,72.52046,229.72873,206.95298,177.88731,275.03557,72.40543
20090421,120.86253,268.47210,263.15612,120.84506,317.60506,310.62478,340.91117,153.57693,334.49953,184.95477,249.47679,531.68114,130.40054,175.42569,58.60336,335.28112,393.11241,73.20956,228.53693,204.64586,177.56211,268.19634,71.19771
20090422,119.64947,265.91265,260.64735,119.33562,313.72127,306.82635,334.10230,152.30749,327.57247,182.32922,249.57798,518.18277,128.58113,176.04254,57.64435,330.66233,397.50434,72.58421,232.26103,199.21027,176.56829,268.29146,71.43566
20090423,121.44825,269.87864,264.53481,120.77870,317.32540,310.35126,339.34013,153.30256,333.34921,185.25050,256.39872,528.53636,130.13046,177.78334,58.37137,326.05989,398.35080,72.28779,234.60747,199.16454,181.34582,275.78322,70.93302
20090424,121.24334,269.17225,263.84241,120.70080,316.79372,309.83126,340.22986,154.06331,334.30308,186.36180,254.87026,529.34602,129.71174,180.95601,59.34643,325.12983,402.14629,72.07573,230.42937,197.49740,184.14219,274.10007,71.11241
20090427,119.42587,264.81190,259.56840,118.40291,310.07087,303.25617,332.36233,151.79509,326.39255,185.41768,255.26423,515.00615,127.36821,178.44617,59.46452,319.47970,399.66864,70.41448,227.76459,195.80983,183.61764,274.52086,71.26673
20090428,117.68351,261.09073,255.92091,116.49607,305.21756,298.50952,327.77300,150.88104,321.13181,181.90126,253.09604,505.98532,125.92547,175.55206,59.21776,327.12439,396.77949,69.71325,221.21850,195.57270,178.05109,272.10771,71.89981
20090429,119.61643,264.76834,259.52570,119.11512,311.45247,304.60740,335.01817,153.11947,328.24767,188.36199,251.05232,518.93554,128.69810,175.14203,60.54867,335.74235,395.17577,70.28185,226.92709,202.27297,184.52338,269.82069,72.68744
20090430,123.07404,273.43760,268.02330,122.70589,322.43798,315.35147,345.28690,158.43564,337.77133,188.01097,257.03957,533.83149,133.06630,179.79866,61.75724,355.46859,404.10150,75.02113,232.07462,201.32017,184.52338,276.26724,74.24226
20090501,122.96490,273.16625,267.75732,122.69938,322.41825,315.33219,345.25517,158.39110,337.77133,188.01097,255.93596,533.83149,133.06630,179.79866,61.75724,354.92575,404.10150,75.02113,232.07462,201.32017,184.52338,275.10171,73.60096
20090504,128.45818,285.24257,279.59452,128.58617,337.85797,330.43257,362.52551,164.17851,355.18601,197.14227,263.87115,564.02292,140.07084,183.16699,63.84256,366.64592,409.29205,79.84427,237.41678,208.56559,194.99801,283.65571,75.50103
20090505,129.17089,287.04002,281.35638,129.32470,340.13370,332.65828,364.52138,165.17653,357.52753,196.99200,265.12130,566.97342,143.05283,182.50521,63.84256,361.40809,417.99675,81.28870,237.41678,208.10481,195.02922,284.94113,76.76828
20090506,130.75772,291.14823,285.38324,131.47847,346.90637,339.28211,373.89362,170.41306,367.24183,196.06399,263.57914,579.91636,150.90102,185.37865,65.83030,363.85833,419.21388,83.20400,235.61024,209.23275,192.86896,283.26189,76.65934
20090507,132.26035,294.54895,288.71662,132.82014,350.46340,342.76096,380.36507,172.81689,373.95969,197.99987,268.03928,590.85299,155.25912,185.15963,66.60185,364.71674,424.30460,82.56868,235.55088,209.96346,195.56444,288.12817,76.82019
20090508,133.04886,296.61824,290.74494,133.76132,353.48175,345.71297,384.86757,173.52100,378.35252,197.36792,268.39360,600.06778,155.89953,184.82935,66.60185,370.33572,424.55925,82.51467,236.66206,214.26238,192.01618,288.48495,77.29336
20090511,131.76708,293.94954,288.12908,132.34687,349.98253,342.29066,378.53054,170.34236,372.30500,194.37056,266.85518,590.72032,150.65340,185.12840,67.54209,359.46536,429.17189,83.06675,236.79972,212.58443,188.17269,286.93162,75.29950
20090512,131.67086,292.65988,286.86496,132.66280,349.33926,341.66152,381.48252,171.58625,375.24921,200.50566,263.24397,595.46751,152.39608,184.86800,68.62204,362.50094,426.99138,80.24890,234.89598,215.48723,196.36295,282.99328,75.12925
20090513,131.27445,291.70571,285.92968,132.33347,348.38843,340.73159,379.28686,171.97404,373.03272,200.32755,261.87210,589.75380,153.13047,184.45512,69.87804,360.13735,431.91500,80.66666,235.35609,219.03708,193.98510,281.48920,75.18619
20090514,127.65812,283.20614,277.59842,128.97638,338.95889,331.50930,368.72588,167.68394,362.71191,197.51627,252.25751,572.50602,148.91491,182.92277,66.27911,347.46010,429.91204,78.77699,228.86983,215.33589,191.63518,271.05090,74.02645
20090515,129.23418,286.65005,280.97413,130.39965,342.55183,335.02327,372.39700,168.96269,366.80488,200.26062,256.78179,578.85217,151.15187,183.73505,67.53211,342.81219,436.83155,80.04951,230.58524,215.44777,196.00936,275.99091,74.13538
20090518,131.27960,288.08322,282.37893,133.33948,345.90825,338.30592,376.68025,171.14174,370.81311,221.43211,253.54077,585.12046,154.08986,183.33417,68.23807,351.76006,431.60012,81.14215,230.23844,215.61900,230.05936,272.45035,74.08720
20090519,134.37958,295.85776,289.99952,136.51618,355.64068,347.82446,388.05764,176.83228,381.53733,221.13427,259.29381,601.93223,160.23664,185.17984,70.62235,371.17508,437.27818,82.39246,237.80540,217.24587,228.65405,278.77392,73.55765
20090520,134.30081,296.39171,290.52290,136.31347,356.13986,348.31266,387.80145,177.92147,381.36499,216.96177,260.14618,599.53263,160.30953,189.51404,71.11965,369.23875,439.67229,82.97713,238.81505,214.27513,223.69583,279.68048,73.95292
20090521,132.77015,293.18861,287.38322,134.55918,351.73833,344.00787,381.82057,174.78687,375.06578,213.49175,258.81601,590.93526,155.40260,188.45406,69.09435,369.23875,438.88559,82.86978,236.19065,209.59909,220.82642,278.30693,72.69880
20090522,132.01926,291.11938,285.35497,134.06143,349.92229,342.23174,381.38471,176.45148,374.89940,214.62013,255.18310,587.16409,158.32906,190.29792,69.75505,365.32976,434.11775,82.61090,230.43929,208.85454,223.04157,274.34891,72.47532
20090525,131.63313,290.19174,284.44569,133.91159,349.51885,341.83717,382.02080,177.06432,375.47071,214.42618,252.47025,587.60909,158.74984,192.02127,68.98293,366.51486,436.59960,81.83621,229.41957,209.26374,222.50355,271.47525,71.04749
20090526,130.75995,288.86665,283.14684,132.38771,346.18574,338.57732,378.18522,175.06292,371.83321,209.58345,255.97311,582.08377,156.45583,191.49197,68.03802,360.63922,432.81240,82.11402,224.50869,206.52907,216.35374,275.27667,71.50071
20090527,134.16532,296.24000,290.37419,136.66643,357.49606,349.63905,393.18153,178.24891,386.97610,215.90041,255.89539,611.42689,160.93653,190.31097,69.80704,369.80729,442.34006,84.71662,225.09357,211.13353,223.80144,275.12279,72.55204
20090528,134.31189,296.30680,290.43967,137.27948,358.90200,351.01409,392.70077,177.58300,386.39209,217.60819,252.43991,611.42689,159.73381,189.71136,69.71806,370.89934,443.16814,84.71662,232.41549,211.13353,226.52245,271.44785,70.95802
20090529,135.92222,299.68460,293.75058,138.74556,362.39112,354.42653,398.28581,179.47514,392.11494,221.21767,256.92361,621.17806,162.86591,189.57340,70.42940,371.90840,453.53383,84.71662,232.55055,211.13353,232.26966,276.29882,71.76758
20090601,139.58625,307.85058,301.75487,142.66094,372.82780,364.63384,413.22411,183.63274,406.73000,226.68381,262.45914,648.66711,165.22114,193.00051,73.52558,388.33546,464.29919,85.72995,234.31762,219.12975,236.33002,282.35241,71.76758
20090602,138.79087,305.89131,299.83440,141.18580,368.37298,360.27693,406.11746,183.61793,399.16395,226.56294,266.18555,632.36833,164.93496,193.93278,72.49980,388.90344,468.71588,86.00570,233.29528,218.34584,236.60578,286.30547,73.63467
20090603,139.75728,307.99965,301.90099,141.89068,370.05827,361.92518,409.12914,183.76319,402.10186,228.26411,270.19969,639.04585,165.15937,191.94522,73.54860,393.39740,464.28495,85.56765,233.83379,223.87363,236.03907,290.59301,75.20139
20090604,138.57119,304.76483,298.73022,141.18401,367.47325,359.39697,408.94091,184.61199,401.47241,229.88021,264.01310,637.22418,164.06006,193.91827,75.16459,400.19661,464.72761,83.47608,229.66009,224.49128,238.29385,283.85586,74.77409
20090605,139.78063,307.80681,301.71197,142.25445,370.77627,362.62740,413.78772,187.67819,405.95881,229.70692,267.59657,643.34121,167.05051,195.59365,76.79732,409.02008,471.74365,83.01404,232.29414,222.79161,239.03984,287.80031,74.36968
20090608,137.99922,303.89555,297.87815,140.01868,364.78080,356.76370,406.18289,184.92791,398.47814,226.71423,267.53740,630.37435,163.06725,195.75388,76.33092,400.75471,469.95148,81.47296,231.56761,225.20165,232.76366,287.80031,73.36961
20090609,137.31836,301.37639,295.40887,139.43933,361.75663,353.80598,404.98693,186.19548,396.62621,231.35563,265.32042,625.57219,163.94450,195.16153,77.26711,410.87203,464.61007,79.42726,227.99506,226.63573,239.43627,285.38673,73.20888
20090610,141.10109,310.12336,303.98265,143.43147,372.86674,364.67192,418.14181,188.66657,410.56316,235.21235,271.43485,651.70629,167.02446,197.08964,79.94888,409.09825,469.75375,80.62093,236.87470,228.62615,244.49982,292.05213,73.51139
20090611,141.22161,310.64648,304.49541,143.50725,373.44083,365.23340,417.97076,188.30653,410.59843,233.95064,272.03454,651.90123,166.22760,197.92310,80.50532,403.75978,482.33334,81.53732,237.00901,226.99718,243.42864,292.76417,72.62872
20090612,140.93273,310.43816,304.29122,143.01318,372.72709,364.53534,418.36657,187.95966,410.95729,231.03551,273.03026,653.37466,165.49447,197.60008,80.59792,404.68810,482.33334,79.59939,238.77175,223.13885,241.01461,293.78940,73.61385
20090615,138.85071,305.67083,299.61829,140.63210,366.12391,358.07728,411.25088,185.68421,403.40973,228.65486,271.08279,640.76041,161.00271,199.11684,78.23815,404.22258,489.85763,77.26450,236.55959,227.36818,234.60477,291.67257,73.41997
20090616,137.00226,301.10435,295.14222,138.81303,360.64629,352.72005,403.49848,182.86217,395.88363,228.42947,267.05386,627.58196,159.84904,195.27472,76.14658,395.77308,477.89244,77.20095,233.99673,226.10651,234.99858,287.34829,72.16418
20090617,135.84462,298.83656,292.91934,137.88266,358.76428,350.87940,401.23712,181.23443,393.99846,224.92390,262.90765,625.04469,158.96056,194.67012,74.35136,389.78259,465.03656,76.79389,233.20579,229.09704,227.49597,282.85072,71.60927
20090618,134.26842,294.96056,289.12009,136.03770,353.22695,345.46377,394.17521,177.68063,387.59254,224.64444,261.79413,614.63419,156.98720,191.72015,72.14693,373.45969,463.17100,76.44113,229.40634,234.48829,223.76469,281.55834,72.77121
20090619,135.31729,297.10373,291.22082,137.30070,356.34681,348.51506,397.95428,180.47887,391.00357,227.32121,262.28533,618.75227,159.13558,193.31846,74.89179,383.55984,457.32978,77.21302,230.33380,236.94848,226.63422,282.10419,72.63607
20090622,135.94046,298.97429,293.05434,137.94423,358.79944,350.91379,398.78984,178.96685,391.78721,225.49211,263.40655,623.11836,157.46008,190.96014,73.82731,384.42839,461.77561,78.55043,234.59323,238.84216,222.50358,283.31480,72.87418
20090623,132.88909,291.30434,285.53626,135.19030,350.30788,342.60886,389.34933,176.42784,382.42153,225.93141,254.81191,605.62068,155.07975,190.00465,72.17208,376.19300,454.78041,76.31992,230.19165,238.28826,223.56286,273.96152,72.18437
20090624,134.83979,295.91858,290.05913,137.54282,357.09061,349.24252,396.68193,180.55651,389.21059,227.31628,255.65717,615.72258,158.77040,192.69572,73.94112,390.46487,460.41527,78.79723,232.10139,239.73917,224.93917,274.92759,71.54132
20090625,136.62826,300.56827,294.61675,139.36586,362.94441,354.96766,403.68428,183.33578,395.91510,226.16630,259.05790,627.25299,160.29826,196.06771,75.31735,400.01449,468.82795,79.53197,236.26826,239.86895,222.97759,278.60289,72.21179
20090626,138.06807,303.46577,297.45688,140.78688,366.20745,358.15899,408.59859,183.82096,401.22770,230.09701,262.15900,637.72112,161.03379,196.58545,76.15400,397.49000,470.94897,79.48888,237.21794,240.00599,229.32731,282.02028,71.80588
20090629,137.75611,302.28809,296.30252,140.51357,364.75459,356.73806,407.32180,183.93365,400.02539,232.39091,261.22181,634.61143,161.27381,196.67508,76.93811,395.67964,467.79702,78.54985,237.26696,244.51349,230.32879,280.94569,72.57443
20090630,137.78057,302.92574,296.92754,139.94393,363.91322,355.91518,404.94226,183.83518,397.68670,229.09492,265.85891,629.31755,161.88411,196.60066,76.15956,393.89386,461.85004,79.52073,237.09651,243.55150,225.53941,285.93625,73.81155
20090701,138.24151,303.45856,297.44982,141.23420,366.88880,358.82536,406.14182,185.52211,398.30922,232.60960,260.41455,629.31755,163.14580,197.40918,76.15956,404.43606,460.36103,81.28594,241.34164,248.25786,228.41241,280.02555,73.15245
20090702,137.87635,302.21412,296.23002,140.75140,364.90044,356.88071,401.92447,185.02120,393.46576,234.52950,260.57382,620.45375,161.14580,198.55526,74.62135,411.11518,458.68467,82.15387,241.47388,253.61439,228.29676,280.22428,72.77006
20090703,137.77269,301.35706,295.38993,141.04027,364.85578,356.83702,401.87226,184.65317,393.21852,237.94359,257.28717,620.93380,160.30778,198.18170,74.06589,414.38464,457.47318,81.84143,242.37943,257.46108,231.52633,276.62668,72.84003
20090706,136.44096,299.04434,293.12300,139.74170,362.45290,354.48696,397.10498,182.77685,388.62737,232.21940,254.29568,613.05632,158.32273,196.93697,74.06589,407.39286,457.84943,81.26780,246.61912,263.14941,218.76598,273.42790,71.71743
20090707,136.35924,299.07429,293.15236,139.84342,363.12181,355.14116,396.56448,184.05300,387.46307,230.88172,252.68760,609.74632,159.10753,197.29198,74.06589,416.42452,461.21536,82.06670,248.53522,259.78139,218.64208,271.66497,71.79102
20090708,135.66224,298.09304,292.19054,138.88296,361.36432,353.42230,394.38571,183.70693,385.20940,226.56295,253.30517,605.31667,158.99146,197.28761,72.94725,416.42452,456.83357,81.53380,248.45282,257.63600,212.89112,272.30734,72.30162
20090709,136.40056,299.69248,293.75831,139.90317,364.09932,356.09719,397.27439,185.73605,388.10370,227.92727,252.59658,608.64318,162.25093,197.31600,73.88818,418.45355,459.23141,82.61830,249.16001,261.06721,213.01213,271.54649,72.08550
20090710,136.15298,299.59029,293.65814,139.31368,363.09760,355.11749,395.07913,184.71283,386.13039,224.98646,254.80043,605.27488,162.36299,196.88247,71.38604,412.89641,460.04200,83.18536,249.03113,258.99041,209.46886,273.96149,72.00971
20090713,133.23629,292.81696,287.01893,136.14313,354.20806,346.42332,386.73251,182.14569,377.86615,222.19974,250.83469,590.32528,159.25002,196.07416,70.89987,404.55357,458.91993,80.71471,240.64984,254.04326,207.95091,269.61244,72.18327
20090714,136.89611,300.73222,294.77746,139.61207,362.91760,354.94144,397.98345,185.42859,389.31825,229.03339,259.88530,610.75370,162.58585,198.42000,73.30594,410.96758,459.32662,81.93759,244.09288,260.92038,214.92670,279.48130,72.64566
20090715,139.49563,306.33230,300.26666,142.49615,370.34732,362.20788,406.51885,190.66642,397.33619,234.01534,262.97903,621.81164,168.21338,201.72117,74.78387,426.07071,462.77788,82.80765,250.52844,264.64554,220.80830,282.85663,72.77222
20090716,140.58686,308.95717,302.83955,143.26902,372.55790,364.36987,408.11206,191.27963,399.12156,234.53391,267.69876,624.46681,168.98363,203.80490,74.09583,423.43930,468.94392,83.55383,253.52152,264.19394,221.93545,287.92388,74.21890
20090717,142.41923,312.84698,306.65234,145.48919,378.27467,369.96100,416.19077,193.29274,407.69895,238.37916,268.43867,639.71506,171.42383,205.68360,76.09989,422.50229,468.94392,84.09107,254.77808,264.45942,228.07458,288.75370,73.90392
20090720,145.58053,319.49004,313.16386,149.07119,387.27738,378.76585,427.01406,195.36989,419.05433,245.40764,271.65593,661.16140,172.81220,208.79376,78.73283,422.50229,474.33543,85.04007,261.56777,271.26600,235.40926,292.25473,74.16973
20090721,145.63230,319.96960,313.63392,149.03976,387.72480,379.20343,426.46579,195.78336,418.01252,243.38744,272.40283,659.22418,172.70720,208.73313,78.08016,429.93776,474.29689,85.19043,264.49703,269.57205,233.14304,292.97099,75.71489
20090722,145.11480,318.37705,312.07291,148.29986,385.00225,376.54072,421.61812,195.40473,413.28904,245.15697,273.04721,648.69991,172.56915,211.25369,76.11734,423.91739,473.41028,85.43605,265.03746,279.23267,230.12596,293.64836,76.13450
20090723,146.62466,321.29878,314.93679,150.41637,390.14519,381.57063,430.06554,197.61850,421.69070,249.96934,271.49531,664.48377,174.11353,212.60059,78.22048,432.08720,472.42307,85.49203,264.33762,283.62595,235.31034,291.90406,76.85910
20090724,147.81000,323.59923,317.19168,151.62213,392.80753,384.17445,434.09468,200.12122,425.44476,253.71141,273.76820,669.63894,177.34632,213.38827,78.40224,438.28803,483.14414,85.27439,265.64113,290.20012,237.40761,294.28884,78.40742
20090727,149.71411,328.02876,321.53350,153.65224,398.50541,389.74711,440.47641,202.61725,431.69867,255.47278,276.70420,680.21715,180.67931,213.82367,78.85265,444.76022,490.12596,86.03706,270.69464,295.36261,237.13747,297.45038,79.16417
20090728,151.49199,332.59601,326.01032,155.62482,404.72901,395.83392,448.72020,205.09541,440.22928,254.62082,278.86008,695.11215,183.42475,216.77556,79.64782,447.62373,488.52200,87.41280,271.21389,294.44274,236.30702,299.78170,79.56739
20090729,149.54966,328.82586,322.31483,153.41728,399.66267,390.87893,441.80892,203.63960,433.01651,248.48634,276.89199,681.59646,181.89816,215.45381,78.37257,445.38408,495.03027,86.45110,270.83121,281.84460,233.96716,297.72224,78.13100
20090730,150.69032,331.04413,324.48917,154.40695,401.71317,392.88436,444.73516,206.39343,434.92510,252.06319,280.37945,683.80316,184.46491,214.24136,79.37831,463.68274,496.35504,85.76292,273.85329,287.46411,236.37911,301.52615,78.27696
20090731,152.84330,335.56035,328.91597,156.55732,406.95136,398.00744,451.03384,208.79746,441.14237,256.90637,284.80574,694.34140,186.42156,217.57626,79.59190,469.35725,503.31532,86.50229,277.23606,294.12588,240.22552,306.34227,78.63136
20090803,153.80145,337.28899,330.61037,157.50783,408.82528,399.84017,454.54157,210.36468,444.43246,260.69170,286.82373,699.83462,187.56609,217.21426,82.19483,474.59223,511.33306,85.93964,277.61194,298.41008,243.79508,308.47658,79.75744
20090804,153.99943,337.87100,331.18086,157.17717,407.96041,398.99431,454.18474,209.70789,443.72151,260.16905,291.16068,700.09880,184.51906,218.91025,82.21456,478.51071,520.04985,84.84578,278.13405,299.75028,242.13950,313.11621,81.35078
20090805,152.47351,334.32068,327.70084,155.67924,403.78320,394.90891,448.75543,207.08390,438.65415,258.76902,287.83234,691.92399,180.93594,219.03767,82.22118,468.16265,520.04985,83.96361,277.34738,292.97313,243.95233,309.48032,81.30725
20090806,154.23017,339.75790,333.03040,157.31712,410.43169,401.41127,458.97771,208.32878,449.10695,252.56849,292.31292,713.43541,181.58952,219.81750,83.58830,475.30885,507.54254,84.42533,277.23901,284.69173,238.86433,314.46373,80.00777
20090807,152.62347,336.85370,330.18370,155.53698,406.71654,397.77778,452.46031,206.26086,442.36619,246.24963,290.32195,701.82999,178.12859,219.95196,82.62916,474.87086,496.11964,84.42533,278.63753,276.48462,233.54179,312.28779,79.99294
20090810,153.87976,340.25178,333.51450,157.19029,412.17256,403.11388,461.75476,207.03925,451.58995,244.64297,289.92527,721.96250,178.12859,220.16422,82.39692,483.17349,501.79208,84.44510,277.24405,274.12859,232.35181,311.88710,79.48175
20090811,154.35990,341.24067,334.48381,157.61788,413.15409,404.07384,463.48393,209.05784,453.31668,245.82872,291.29951,722.61339,182.15806,220.01933,82.03445,484.78602,501.29524,84.56926,276.48527,275.81038,233.26477,313.47198,78.21543
20090812,151.99216,336.25039,329.59234,154.44070,404.88753,395.98897,451.77850,206.41081,441.87799,240.64399,292.54443,700.02724,179.98627,218.56564,82.03445,471.10152,497.10303,84.43439,272.72948,262.52922,232.86612,314.73548,79.72515
20090813,154.63251,341.98541,335.21380,157.00508,411.39562,402.35402,460.01864,209.89549,449.95091,245.44166,298.51430,713.25449,184.09259,219.62493,83.76925,480.19018,501.50305,86.20677,273.28397,265.07925,239.14797,321.15617,81.38322
20090814,155.05370,343.58130,336.77809,157.32718,413.23283,404.15085,459.57851,210.14589,449.69476,242.24149,300.10838,711.83052,185.04094,220.40412,83.12314,476.42302,504.85913,86.80665,280.42735,258.58246,237.87750,322.86099,81.97439
20090817,150.54642,334.27681,327.65784,152.33825,401.02214,392.20853,444.83587,205.20900,434.23868,231.22261,294.48794,686.03711,178.70686,216.49658,79.74332,476.42302,494.35964,84.96593,273.05283,243.88850,228.84350,316.84152,80.02618
20090818,150.91182,334.61976,327.99400,152.86020,401.73016,392.90099,446.78791,205.08070,437.13678,234.51676,294.05084,690.72761,180.64568,215.58470,80.95991,464.44394,486.81560,83.75025,274.52552,247.42818,232.06352,316.34368,80.32965
20090819,149.22049,331.42094,324.85852,150.87507,397.25870,388.52780,439.63253,202.18152,430.11508,228.67234,292.80953,679.03648,177.78520,213.62291,79.53691,455.51016,491.11020,83.56051,275.03446,238.17117,228.18528,314.98322,80.37088
20090820,150.97037,334.81211,328.18254,152.95064,402.07719,393.24038,445.66542,204.45440,436.02520,234.24002,293.93987,689.17181,179.81398,215.20154,80.84910,463.36300,486.45997,83.30035,280.32644,248.46049,230.97437,316.24832,79.93130
20090821,150.02786,331.93990,325.36720,152.48421,399.83323,391.04574,442.42752,204.35272,432.49363,237.34222,288.44435,681.90313,178.90888,215.57945,81.31313,465.21643,486.45997,82.46206,281.86554,251.19892,234.37306,310.24829,79.77168
20090824,153.28729,339.35671,332.63715,155.26216,407.21505,398.26533,449.03712,208.40400,438.89937,241.30003,298.70043,690.45370,184.02128,217.68306,82.47681,470.75919,508.84961,84.93052,288.37742,253.10295,239.68485,321.40993,80.63245
20090825,152.49791,337.78217,331.09379,154.49457,405.48506,396.57336,447.57524,208.66047,437.27013,239.04393,296.92518,686.67240,184.76480,216.94961,82.25401,472.29205,507.82848,84.68683,285.62738,244.79466,241.09363,319.43160,81.18853
20090826,153.07226,338.81053,332.10179,154.84631,405.93299,397.01144,448.55498,209.06021,438.34423,241.37274,299.75106,688.26899,185.53956,217.22017,82.26713,471.52229,508.66287,83.80309,287.57758,247.77629,243.07480,322.48744,81.72180
20090827,152.39774,337.33435,330.65483,154.00276,403.68098,394.80893,446.27680,209.26420,436.14547,240.21067,299.63944,682.70413,186.17075,218.45396,81.58639,467.90693,511.30636,83.43211,285.14537,244.32036,243.30352,322.40379,81.14140
20090828,152.76206,338.54641,331.84290,154.16991,404.66725,395.77352,445.32669,209.79654,434.73914,238.41130,301.86034,679.65438,186.12789,217.78877,82.43530,474.38447,510.93606,85.06792,286.96818,235.49137,245.80570,324.75027,82.39813
20090831,150.72711,334.99794,328.36469,151.63100,399.30530,390.52941,437.87845,207.14935,427.40354,229.60103,301.41573,666.87538,182.45123,217.78877,81.80487,466.18752,510.93606,84.96512,284.20613,218.42759,241.86347,324.36305,80.88732
20090901,152.33126,338.91536,332.20454,153.23143,404.06458,395.18410,440.03972,206.93000,429.81768,229.97856,304.72208,672.19828,182.79530,216.86653,81.89559,464.84800,505.47442,87.53371,291.05446,222.33320,240.07311,328.02618,80.17019
20090902,150.67779,334.66149,328.03491,151.81549,399.53238,390.75151,433.14594,205.33279,423.15997,230.86439,299.57645,658.97876,181.57953,216.14969,81.87539,456.30623,497.90318,87.52009,290.06854,225.39394,239.63177,322.42934,79.69424
20090903,151.54642,336.16946,329.51301,153.10879,402.44869,393.60373,437.29812,207.49325,427.21116,234.66308,298.18270,664.98247,183.80330,217.38588,83.37953,461.48355,497.92743,88.08087,289.79114,236.72127,238.86055,320.84672,80.59570
20090904,153.16051,339.79563,333.06738,155.13793,408.01594,399.04862,446.00841,208.92648,436.39627,236.89438,298.39742,682.64028,186.06159,218.32465,83.78464,461.00197,500.55130,88.99882,287.65112,236.69890,242.53689,321.05926,80.93826
20090907,154.53704,342.60592,335.82203,156.75095,411.96611,402.91197,451.34068,211.33347,441.52871,240.45659,299.47124,690.95019,187.73980,220.54637,85.57013,468.77802,500.55130,89.86383,287.74920,238.11210,247.50975,322.20240,81.41748
20090908,156.86531,347.98959,341.09910,158.96210,418.06378,408.87563,458.85182,213.05245,449.14183,242.77171,305.07803,705.40143,188.50052,222.84391,87.33372,472.84801,505.66958,91.13508,290.00144,242.10297,248.84838,328.34502,81.24742
20090909,155.94787,345.51550,338.67400,157.80757,414.24673,405.14247,454.38276,212.32747,444.30827,243.94087,304.91490,696.30425,187.13216,221.59510,87.84026,475.42953,501.18716,90.46680,287.60177,243.37606,249.98115,328.17379,81.13703
20090910,157.58793,349.64464,342.72137,159.51468,419.52537,410.30509,458.89908,213.63576,448.60038,243.57848,307.77872,704.55095,187.53408,222.45572,89.14955,482.52656,503.34137,92.11608,293.13126,241.42875,250.58199,331.31463,80.99526
20090911,158.40913,351.21899,344.26455,160.28354,421.13402,411.87838,461.70709,214.33748,451.43633,246.31192,309.83603,709.86186,187.98048,223.50399,89.40896,483.47934,510.22889,91.74320,293.66679,247.89070,251.08737,333.54041,81.36588
20090914,156.39641,346.17975,339.32509,158.34048,415.16146,406.03709,455.35478,211.35419,445.26627,246.59381,305.22451,700.15228,184.78654,222.35500,87.44017,476.25050,502.77280,90.53806,288.70819,250.17083,250.15152,328.53315,80.80368
20090915,157.09352,347.57862,340.69626,159.15657,417.12065,407.95322,455.50293,212.59868,444.72774,248.54655,305.78457,698.43774,184.65407,223.00456,88.55595,487.83795,498.35691,91.73627,293.01746,250.27025,253.29150,329.18285,80.24010
20090916,159.95758,354.69023,347.66706,161.72381,424.92450,415.58556,464.07978,214.43900,453.59988,248.49318,313.79381,715.16774,187.05609,224.02412,89.32051,491.04588,495.55201,92.89017,300.01384,245.47457,256.15239,337.90150,80.87704
20090917,161.74278,358.76696,351.66306,163.41001,429.49219,420.05286,470.01536,215.32170,459.59065,250.56661,318.15231,727.41788,187.40286,225.46293,89.27716,494.89352,498.62230,93.41669,302.17326,251.25814,256.01140,342.57866,82.24526
20090918,161.02404,357.49506,350.41635,162.69883,428.13554,418.72603,467.90124,215.22921,457.33760,247.54156,316.63092,722.67842,186.41522,226.56826,89.77038,494.89352,500.65557,93.68575,301.18857,242.41537,256.45776,340.92171,82.13655
20090921,160.42799,356.12898,349.07731,162.07707,426.42443,417.05253,466.06534,215.11218,455.39795,246.87811,315.60023,718.62644,186.41522,226.56826,89.20441,494.89352,500.65557,92.97931,300.87165,240.63607,256.45776,339.78747,82.23932
20090922,161.38614,358.73322,351.62999,163.34729,430.63558,421.17113,471.29058,217.07701,460.91361,245.53422,315.27698,727.43032,189.71890,226.56826,90.73539,494.89352,501.16286,92.57397,306.11755,234.10350,258.23920,339.45762,81.88030
20090923,161.43236,359.31338,352.19866,162.71525,429.44847,420.01010,470.28403,217.19318,459.76944,242.77987,320.25301,724.90582,189.68642,225.96694,91.57507,494.89352,509.51022,91.92124,305.68530,231.06742,255.59094,344.91755,81.64195
20090924,159.53166,354.39086,347.37361,160.59385,422.68181,413.39216,462.04425,216.55727,450.90933,244.02040,317.96609,706.89185,188.12640,225.75998,91.51439,497.42821,508.49894,90.82567,301.96527,233.48722,256.14492,342.45521,81.04829
20090925,159.29251,353.91880,346.91090,159.99329,421.04897,411.79521,460.16597,215.00404,449.45466,243.30462,320.09822,705.14697,186.90629,225.45329,90.64653,489.62433,506.31384,90.89217,299.82272,233.24786,255.12348,344.82345,80.51969
20090928,157.25913,349.27201,342.35613,157.65384,414.57059,405.45921,451.75103,211.91442,441.37923,240.96169,318.17572,690.84069,184.58500,223.32546,88.97245,477.72947,502.02921,90.22453,296.49328,226.95029,255.12348,342.68212,81.08876
20090929,159.81602,355.26009,348.22563,160.17115,421.65651,412.38940,458.95023,214.09891,448.25709,243.05304,323.68239,703.84297,186.46152,223.83246,89.81210,488.20975,506.89956,92.54001,300.65100,227.70945,258.07158,348.64087,82.07241
20090930,159.85065,354.90451,347.87710,160.46585,421.85832,412.58677,458.67633,214.76923,447.50765,245.66976,321.86846,702.08965,187.18919,222.38645,90.10117,495.34549,506.44686,93.42528,299.61763,229.22136,261.42115,346.68435,81.65360
20091001,159.20435,353.21886,346.22482,160.14358,420.74859,411.50143,458.73516,214.85037,447.22775,246.17205,318.22822,702.08965,185.23956,223.58861,91.59103,499.85367,511.43848,94.02291,293.19254,229.22136,262.24060,342.63114,82.72950
20091002,156.69457,346.99590,340.12508,157.83901,413.75533,404.66187,449.58070,212.88694,437.46717,246.17205,311.62515,684.17628,181.54779,223.01150,91.11103,501.32001,510.11937,92.11276,293.19254,229.22136,262.24060,335.44235,82.20874
20091005,155.72607,345.10409,338.27073,156.90134,411.70912,402.66063,449.97585,212.32429,437.97847,243.15741,309.42271,686.03476,179.88681,225.55835,89.96425,499.86425,510.28113,92.12944,283.76993,229.22136,257.33542,333.04948,81.95793
20091006,157.06012,348.55614,341.65443,158.37288,416.40061,407.24901,456.64964,214.64389,443.99257,242.31240,311.15104,697.60661,181.59342,224.48500,91.78303,514.54407,518.13979,93.57883,281.96048,229.22136,255.96270,334.89424,82.64865
20091007,158.62030,352.69894,345.71519,159.46663,420.15195,410.91790,462.39336,215.59733,450.19426,240.70867,317.66025,709.34648,182.76881,225.51934,93.12616,510.94568,530.05047,94.35086,280.59832,229.22136,253.36953,342.08910,81.55228
20091008,159.58538,355.19322,348.16009,159.95135,421.78097,412.51112,466.05595,215.80813,454.70400,240.12678,323.06818,717.50994,183.95486,227.23084,93.23620,501.45636,530.02820,92.76453,282.58248,229.22136,252.43020,347.92550,82.75220
20091009,160.22637,356.31233,349.25704,160.94234,424.04889,414.72919,465.87116,215.82760,454.76714,242.89946,321.90766,717.04599,184.23455,227.62190,93.81290,498.52728,523.51114,93.60221,289.90667,240.24146,250.43997,346.70421,82.02467
20091012,159.87309,355.01174,347.98220,160.66730,422.54300,413.25640,464.31756,216.79115,453.38352,245.38011,320.63549,711.78216,186.38697,228.09294,94.38322,494.84540,521.86692,93.70750,287.37650,237.69100,255.91226,345.27818,82.55152
20091013,160.63768,356.68603,349.62334,161.22601,423.88869,414.57252,466.40848,216.87473,455.30734,246.69161,323.63933,716.50746,186.09576,228.11413,93.65209,498.73143,525.04426,93.66620,287.71974,241.30488,255.91226,348.58028,82.29531
20091014,162.77279,361.60709,354.44696,163.44740,430.04639,420.59489,473.40308,218.59404,462.34899,248.91447,327.38973,729.86563,188.17957,230.53124,91.84264,504.70422,521.40440,94.98848,291.45652,244.49682,257.62455,352.67279,82.43855
20091015,163.31028,363.00293,355.81516,163.84828,431.36344,421.88299,473.65875,217.75111,462.65302,248.55563,329.44110,731.90579,188.67058,230.54927,86.70333,504.00644,522.76093,95.70946,294.12652,245.55182,256.43830,354.93436,82.16244
20091016,162.91136,361.86485,354.69961,163.51873,430.12623,420.67297,473.82081,218.37790,462.98102,249.42640,328.14493,731.20857,188.09833,232.45132,89.85974,502.24770,518.88625,95.46447,289.40409,244.76588,258.29159,353.44215,83.30051
20091019,163.47234,362.95333,355.76654,164.67087,433.14974,423.63003,477.71543,219.38999,466.96838,251.21015,325.17687,738.55840,188.67618,233.04757,91.84352,504.40336,518.05140,95.69671,291.27040,249.69634,258.29159,350.15019,84.00835
20091020,164.41698,365.17113,357.94043,165.38892,435.13367,425.57036,479.80174,218.83390,469.47610,251.95362,328.66212,744.37678,188.38989,233.69982,90.90936,499.58300,520.36084,95.88788,293.56815,254.12206,256.91453,353.90076,84.94450
20091021,163.40530,362.94583,355.75919,164.21750,432.02261,422.52767,476.17475,217.10374,466.07186,250.27640,327.69994,738.87970,187.20965,232.40175,89.60432,494.07420,513.46578,95.07460,292.32744,253.59616,254.52967,352.89077,84.29758
20091022,161.98993,359.81412,352.68949,162.59932,427.70413,418.30410,472.48991,215.28452,462.85995,248.03759,326.20149,733.39994,185.74238,232.60958,88.33854,484.48675,508.39336,93.93538,287.21265,251.19712,252.32896,351.30562,83.47915
20091023,163.81349,364.00864,356.80096,164.38168,432.60175,423.09409,478.94186,217.30715,469.12363,249.98090,330.20332,744.97630,187.70989,233.91084,88.33854,491.79270,516.47780,94.33390,289.79296,256.96023,252.08085,355.62933,84.29265
20091026,163.86374,364.23397,357.02183,164.71199,433.76689,424.23362,478.84158,217.17033,469.01654,249.38845,328.38461,744.97630,188.01094,232.51031,88.62601,491.81113,516.44951,94.87826,293.28056,257.41590,250.86262,353.63999,84.29265
20091027,161.61780,359.70482,352.58235,162.49758,428.68849,419.26683,471.27377,215.86889,461.50429,243.24175,323.58612,729.57024,186.52722,232.53824,88.93667,484.10780,518.05257,94.79689,291.87794,249.77004,245.44083,348.44059,83.54587
20091028,159.15002,353.65454,346.65188,160.03952,421.32741,412.06753,463.93322,212.82292,454.42204,242.81793,318.48525,717.66930,183.75138,230.64921,87.36779,474.52690,512.90105,93.24669,284.72530,249.51950,244.90456,342.84174,83.84661
20091029,156.21787,347.19376,340.31902,157.34674,414.42931,405.32103,456.53326,210.84983,446.89162,238.02073,310.82700,703.82004,182.15230,229.05368,85.39502,471.09255,505.92306,91.33500,280.67851,242.91114,241.06278,334.48455,83.55984
20091030,157.62211,350.87336,343.92576,158.56032,418.43114,409.23491,463.52614,211.38067,454.21873,236.86179,315.00748,719.16751,183.18940,229.34279,84.70933,471.39452,510.68039,91.24495,279.55410,245.82469,237.46434,339.00882,84.28712
20091102,156.51611,347.69642,340.81173,158.03672,416.15494,407.00874,461.14874,211.15328,451.54609,239.40503,308.66986,714.02699,182.95658,228.99421,83.58025,473.81116,510.68039,91.40122,275.79413,252.79336,237.46434,332.16657,82.92846
20091103,154.94773,344.38489,337.56577,156.20295,411.49745,402.45361,454.38726,209.07723,445.02043,235.99026,307.32231,701.83077,181.14193,228.88470,81.93992,465.36834,503.52696,90.91457,275.24733,255.45767,230.38469,330.74916,82.05595
20091104,157.03828,348.71507,341.81021,158.76895,417.94251,408.75702,461.10438,211.47542,451.73020,241.04290,308.25445,713.37591,182.74844,231.16312,84.52011,471.56164,502.00715,92.44705,280.26451,256.81997,237.75872,331.75028,82.33707
20091105,156.11856,346.05162,339.19950,157.86406,414.58650,405.47477,458.43748,210.77291,448.86916,243.29645,306.27525,708.36667,181.69845,230.91290,83.68361,471.00536,510.01042,91.89555,274.83706,258.41408,240.45777,329.67261,80.99297
20091106,158.32999,351.36610,344.40875,159.87938,420.44171,411.20129,465.36215,213.27067,455.84764,244.30822,312.14990,720.23033,184.26613,231.97088,86.18862,476.01835,511.50835,92.55792,279.39204,259.24649,241.60057,336.06685,81.43761
20091109,160.18361,355.54128,348.50126,161.63165,425.09852,415.75576,471.44891,215.49877,462.16013,246.80430,316.63112,730.60657,186.77796,233.46220,88.38876,478.74548,506.00520,93.59767,280.09570,259.71791,245.34698,340.97101,81.35895
20091110,160.97533,357.65422,350.57235,162.09853,426.75568,417.37649,472.55622,216.09501,463.41938,245.92256,320.47217,732.16842,187.98874,234.54721,87.61125,476.24838,514.10051,94.53567,281.39813,259.47331,244.07239,345.17290,81.32550
20091111,162.95788,362.01493,354.84672,164.41948,432.92838,423.41353,480.40444,217.71287,471.47539,249.21208,322.19206,747.69719,190.45153,233.53096,89.20001,478.98596,521.06124,95.54784,283.93134,258.62646,249.85512,347.06391,81.16304
20091112,161.86144,359.50164,352.38320,163.08623,429.20184,419.76889,476.51513,217.27492,466.93359,247.99266,321.58229,739.37542,189.51011,234.08921,85.98907,484.83254,524.66413,95.54265,278.55839,257.97509,248.27583,346.37495,81.50913
20091113,161.83006,359.14051,352.02922,163.53292,430.10923,420.65634,478.23777,216.88708,468.81237,249.67104,318.23662,744.05398,188.90690,233.85945,86.18099,484.21286,523.19277,95.37714,278.39624,258.37747,250.74231,342.77997,80.52623
20091116,164.22385,364.32554,357.11158,166.28244,437.27411,427.66376,485.89537,220.27641,476.21351,254.11608,320.68039,756.11111,192.70611,235.10214,87.62451,494.77040,523.20137,97.08621,283.46678,266.33027,253.25878,345.40971,81.18356
20091117,163.89775,363.44659,356.25003,166.10934,436.63590,427.03957,486.02637,220.17881,476.22424,254.53035,318.97356,756.58458,191.92404,235.76273,87.44242,496.96261,521.33390,96.45579,282.33923,266.96798,253.55369,343.61784,80.02650
20091118,164.12843,363.89627,356.69081,166.33167,437.11732,427.51041,485.16483,219.19752,475.14029,255.25364,319.50166,756.25780,190.04547,234.57271,87.54422,499.44420,521.97020,96.55509,286.15712,269.49501,253.24707,344.20583,79.86394
20091119,164.06083,364.00872,356.80104,166.05876,436.73270,427.13425,483.54696,219.32104,473.61326,253.60067,320.77414,752.26741,191.11721,234.99524,86.20667,496.15654,525.43119,96.24657,289.50850,269.52904,250.57609,345.55333,80.54329
20091120,162.96991,361.16235,354.01103,165.31066,434.23639,424.69279,481.23245,219.36395,470.95714,254.42744,316.16160,746.80282,191.24056,234.49019,85.41333,500.05302,520.53156,95.00880,288.67792,267.03169,253.36944,340.60161,79.11817
20091123,163.84634,363.07773,355.88848,166.19832,436.52493,426.93104,484.94585,219.71876,475.17144,255.95418,317.87126,754.85254,193.32705,233.87136,84.63234,496.17076,517.50357,95.12816,288.33263,268.30020,255.08495,342.48825,78.84551
20091124,162.36863,359.94782,352.82054,164.60017,432.51604,423.01026,479.23216,218.60104,469.19027,252.79109,315.68781,743.43665,191.66505,234.47977,82.87590,494.72444,520.75418,95.56792,285.11417,260.33092,254.64376,340.13247,78.35446
20091125,163.48729,362.40431,355.22839,165.58872,435.01631,425.45558,482.06788,219.40534,472.35252,254.67050,318.87312,748.67279,192.69093,234.19690,85.67175,492.57975,518.63087,96.12202,286.59435,264.50010,255.23826,343.56333,79.16237
20091126,161.65084,358.94921,351.84171,163.33350,429.90590,420.45748,474.68521,216.65149,465.47170,248.18199,318.01680,736.16482,190.37954,233.86096,84.07911,477.91439,523.10413,95.99876,284.67566,254.59275,250.57122,342.63260,79.07779
20091127,156.50055,346.86841,340.00012,158.02918,414.88353,405.76527,459.24300,216.45765,449.15376,244.06605,308.58741,700.46584,190.37954,233.86096,83.29481,477.91439,520.47362,92.91844,271.09451,248.69396,247.39228,332.38539,78.12431
20091130,159.61989,353.70062,346.69704,160.69269,421.54505,412.28039,467.09159,215.36151,457.15304,249.41010,318.13894,720.64833,187.94918,231.30591,84.96884,482.52392,520.47362,93.79405,276.01144,255.41732,252.06163,342.76186,79.14024
20091201,161.42301,357.62536,350.54407,162.84562,427.22835,417.83878,473.41310,219.03294,463.06954,252.62547,319.35642,729.10639,191.27178,232.98143,87.96433,493.03486,528.19532,94.81477,280.34859,257.20392,256.31215,344.07235,79.46241
20091202,162.68191,360.61140,353.47098,164.05494,430.68685,421.22127,476.94527,219.94148,466.52420,253.48818,322.27111,735.79165,192.96512,233.77892,85.55189,496.86690,531.12656,94.95594,285.07963,259.77435,256.06769,347.25814,79.47184
20091203,163.74195,363.30992,356.11607,165.36785,434.79330,425.23747,481.43791,221.60709,470.76598,253.17295,322.67417,743.42045,194.03955,234.12280,87.45147,505.02091,528.20274,95.30318,289.46519,258.43062,256.42521,347.71212,79.26014
20091204,163.15414,361.25837,354.10514,165.28751,433.61829,424.08828,479.65272,220.62939,468.71931,256.46180,317.93628,740.93197,192.36893,233.35368,86.66599,507.57633,526.91673,94.70559,290.79327,268.13125,255.58059,342.56600,78.74106
20091207,162.64722,360.20706,353.07465,164.94960,432.92116,423.40648,476.26374,219.97451,465.61431,255.26561,315.71013,734.14579,192.79927,232.34715,86.66599,500.91375,522.99523,96.12457,292.34411,268.32709,253.43201,340.18677,77.88336
20091208,162.00565,358.39839,351.30179,164.09821,429.98598,420.53580,472.15306,220.00745,461.26513,256.44096,315.88269,724.50291,193.43539,231.55563,86.25055,501.81467,516.78623,95.96788,291.13721,264.83629,257.74189,340.35941,78.13698
20091209,160.82727,355.84206,348.79607,162.93871,427.04255,417.65706,466.85242,218.86172,455.96810,254.29140,313.34292,714.10479,192.77502,230.29469,85.74039,497.63399,513.20414,96.03792,292.15546,260.84441,256.76282,337.60675,77.76350
20091210,160.58517,355.09499,348.06380,162.93112,426.79308,417.41307,466.44573,218.77055,455.39781,255.09478,311.18595,713.31242,191.86184,231.03329,85.74039,499.42088,515.33704,94.63811,296.01200,261.32106,257.80496,335.22219,78.18400
20091211,161.37272,357.21127,350.13817,163.75056,429.54222,420.10180,469.46204,220.62709,457.94565,254.23628,312.56904,717.16888,193.24634,231.21957,87.17633,508.55922,519.10868,95.91891,296.03485,260.48050,256.91141,336.71961,78.41486
20091214,162.18800,358.72960,351.62644,164.63668,431.43953,421.95741,472.23017,220.57058,461.13073,257.12907,313.73240,723.72605,193.00442,232.17886,87.91642,504.26988,522.10410,96.04780,296.46371,268.64012,256.38364,338.06330,77.29549
20091215,161.60625,357.84657,350.76089,163.70439,429.48529,420.04611,468.98613,220.70990,457.89453,253.93231,315.01550,715.91794,193.20389,233.42972,87.87063,501.44224,520.96534,95.83154,297.20186,264.93731,253.43812,339.45295,77.50200
20091216,161.20297,356.87832,349.81182,163.22446,428.07608,418.66788,467.79917,222.00869,456.41881,253.72174,314.73513,710.92449,195.04126,233.00248,88.91965,505.24247,517.78271,94.83725,297.24397,263.14092,254.27925,339.08046,78.52952
20091217,160.28984,355.02648,347.99665,162.12414,425.38126,416.03229,464.36384,221.83332,452.84652,251.33341,314.20460,703.21490,195.09632,232.65496,88.76216,503.58313,521.90396,95.38097,293.41955,257.53180,253.97159,338.54132,77.89450
20091218,159.61821,353.85582,346.84917,161.42268,424.03009,414.71081,462.18181,221.56003,450.57508,248.50893,313.04743,698.60016,194.73786,232.65496,88.54168,503.58313,518.17062,95.42916,293.24970,254.64187,251.11466,337.19236,79.18908
20091221,158.50275,351.27956,344.32392,160.17567,420.53994,411.29736,456.33040,218.50417,445.69982,247.34897,311.71718,690.18307,193.14071,230.26264,88.65771,483.63306,518.41286,95.81987,292.59768,253.77838,249.72572,335.72756,79.34962
20091222,159.90549,354.89532,347.86809,161.26055,424.04097,414.72145,459.67881,221.05502,448.63802,246.71091,316.87824,693.63420,195.64543,231.19563,90.12371,492.45717,520.56402,96.83508,295.53963,249.33658,251.61350,341.30033,80.44368
20091223,161.32604,357.50260,350.42374,162.68769,426.93503,417.55190,462.88495,221.76538,451.86495,251.93780,319.73303,699.88706,196.38371,231.07816,90.89000,494.46638,523.88543,97.46249,297.48035,250.34680,259.79831,344.36201,81.37222
20091224,162.66194,360.28931,353.15527,163.89221,429.76066,420.31544,464.95072,221.84982,454.05256,254.99196,323.41419,704.54882,196.21822,232.07758,90.50317,494.46638,523.88543,98.33018,301.29362,256.05734,261.15772,348.39956,81.17735
20091225,162.58497,360.24346,353.11032,163.79355,429.68858,420.24494,465.02117,221.94611,454.12718,254.17731,323.41419,704.54882,196.21822,232.07758,90.97186,494.46638,523.88543,98.16488,301.29362,253.98633,261.15772,348.39956,81.17735
20091228,163.04784,361.10950,353.95922,164.38686,431.04986,421.57630,466.11405,223.72266,454.87463,255.78947,323.41419,704.06702,197.73089,233.74562,91.42024,500.43937,525.15882,99.06707,301.53270,258.08480,261.15772,348.39956,81.17735
20091229,163.54313,362.05659,354.88756,164.52994,431.03290,421.55971,467.25300,224.68705,456.17283,257.40240,326.96789,705.07549,199.03302,234.37884,92.81341,499.05374,525.21740,98.75163,299.55319,261.29186,261.75290,352.24074,81.86790
20091230,163.98327,362.70941,355.52745,165.20748,432.40408,422.90075,467.79105,224.85150,456.51392,259.89446,326.17220,706.04826,199.79324,233.16685,91.79808,502.48866,525.21740,99.32805,302.10133,268.91089,260.89805,351.38546,81.63905
20091231,165.37985,365.96705,358.72059,166.71043,436.64588,427.04933,473.68019,225.27670,462.75344,261.16376,328.26153,719.04009,200.67494,233.13112,91.79808,502.48866,525.21740,100.22857,302.10133,269.68322,262.53336,353.64589,82.01403
20100101,165.37985,365.96705,358.72059,166.71043,436.64588,427.04933,473.68019,225.27670,462.75344,261.16376,328.26153,719.04009,200.67494,233.13112,91.79808,502.48866,525.21740,100.22857,302.10133,269.68322,262.53336,353.64589,82.01403
20100104,165.49275,366.47408,359.21758,166.84134,437.40214,427.78897,473.29843,226.14691,461.72127,259.90190,328.36352,716.66529,200.59649,234.02621,91.21796,512.86484,518.94967,100.67422,304.79642,265.62147,263.09655,353.75743,82.01403
20100105,167.09301,370.02157,362.69483,168.51501,441.82246,432.11214,480.34187,228.17562,468.82398,262.39373,331.11299,729.62436,202.64669,236.37707,91.10151,518.21456,519.37217,101.22023,303.71696,269.18872,264.94491,356.71212,82.81521
20100106,167.79336,372.01434,364.64813,169.44043,445.04370,435.26259,482.00071,228.68072,470.73679,261.00747,330.95423,732.63084,203.50814,237.20128,91.47441,515.40192,522.67269,103.11507,307.16876,265.75801,264.87042,356.53516,82.86697
20100107,166.37381,369.02257,361.71561,167.86019,441.07540,431.38150,479.27466,227.33232,468.27856,257.92756,329.18941,728.58213,201.97655,237.18251,91.28701,507.29137,533.50169,102.17474,300.73727,259.65340,263.68706,354.57648,83.31714
20100108,166.85976,370.42363,363.08892,168.34061,442.84516,433.11237,481.12086,228.24142,470.00636,256.87100,330.22047,731.33108,202.82148,237.36324,92.05121,510.69235,533.49347,102.54938,302.22369,259.54516,261.98368,355.63340,84.41287
20100111,167.47148,371.85150,364.48852,168.75820,443.96838,434.21090,483.15489,229.29013,471.98233,257.42088,332.83479,734.27838,204.01030,237.48667,93.04740,512.91021,536.40571,103.07145,300.34499,261.07517,261.90847,358.50233,84.24748
20100112,167.16205,370.87423,363.53060,168.83407,443.87474,434.11931,482.81300,229.07008,471.22407,258.57324,329.51459,733.85925,202.76393,237.30529,92.71276,518.54091,537.36533,102.61763,302.01487,265.61732,260.89876,354.90532,83.73098
20100113,164.91848,365.82672,358.58304,166.20495,436.69536,427.09772,475.35150,227.59734,463.65814,255.49554,327.63639,718.92838,200.84911,236.81059,92.88920,513.28873,537.87154,100.88477,296.50522,254.56671,262.93880,352.86385,83.54160
20100114,166.18740,368.65061,361.35101,167.43764,439.92861,430.25992,477.21972,228.64515,465.60536,257.41017,330.48149,721.48792,202.33757,237.68107,93.18004,513.20987,541.67650,102.21041,301.04334,256.66146,264.78747,355.99707,83.19556
20100115,166.35537,369.12980,361.82071,167.61060,440.55378,430.87135,475.88987,228.82775,464.05003,257.07039,330.78947,718.05261,202.35878,238.08000,92.64414,515.58992,539.94631,102.98344,304.51247,256.93498,264.03943,356.39542,82.23555
20100118,165.95788,368.11992,360.83083,166.94246,438.47945,428.84260,472.25620,228.61409,460.28342,257.17582,331.87779,709.90797,202.50578,237.40381,92.62075,514.42848,539.01077,102.49328,306.38506,256.16036,264.72256,357.65157,81.20363
20100119,165.73254,367.77518,360.49291,167.06999,439.21433,429.56133,475.28214,228.67672,463.18915,255.95498,328.94896,716.89160,202.44734,237.37494,91.21024,519.47655,535.41968,101.36176,305.14676,257.10473,262.05914,354.50580,80.32330
20100120,164.79186,365.97128,358.72473,165.85205,436.34534,426.75540,470.20791,228.13272,457.79341,252.90742,328.97334,705.94195,201.11339,238.22609,90.62565,519.86404,534.18092,101.05433,306.86179,249.01394,262.22450,354.54143,80.18355
20100121,163.28716,362.76616,355.58307,164.23939,432.27604,422.77553,463.51093,225.62492,451.28040,249.83353,326.66630,694.60699,198.21822,238.55495,88.57212,510.89742,535.76960,100.14930,309.41826,249.87011,256.49250,351.98621,80.70326
20100122,160.98405,357.32982,350.25438,162.08302,426.16461,416.79842,459.72578,223.46179,447.84246,248.09841,320.91801,689.48731,196.20814,237.26972,87.95987,504.00501,525.50125,97.55984,301.64874,249.61027,253.74188,345.78931,79.33127
20100125,160.17261,355.59582,348.55472,161.42731,424.61640,415.28423,458.14791,222.96727,446.35525,246.47291,318.15354,686.65203,196.14967,236.66548,87.57684,502.02764,520.59448,97.12734,300.54582,246.89627,252.78882,342.75372,79.54657
20100126,157.85315,350.11196,343.17944,158.43520,415.93566,406.79428,449.52336,219.03199,437.41191,244.77285,318.20983,673.27487,190.64477,233.82094,86.23141,499.09801,520.27052,94.70552,293.81623,242.54376,252.78882,342.75372,80.51395
20100127,156.20071,346.94088,340.07115,157.02281,413.11507,404.03568,446.75720,216.37732,434.68952,239.46191,313.12116,671.37287,187.84970,230.90265,84.80112,496.69757,515.72410,94.46504,290.01980,239.24528,246.01142,337.23826,79.76870
20100128,157.82391,351.02313,344.07257,158.83945,418.72640,409.52368,452.97060,219.34572,440.46357,239.28963,315.05251,680.78030,191.77640,230.61580,85.12371,507.76918,522.19029,95.53380,294.20137,238.28487,246.35595,339.36904,79.46130
20100129,155.71329,345.85971,339.01139,157.10432,413.57815,404.48858,448.45855,218.90695,435.68678,238.71266,308.05048,671.00042,190.99030,229.66484,86.04632,507.91169,520.65306,94.95080,286.40256,237.02463,246.21544,331.76092,78.73011
20100201,155.39699,345.37902,338.54022,157.07323,413.96912,404.87096,450.46157,218.21817,438.26226,236.99395,305.34300,676.85574,190.76020,229.66484,86.06867,503.27995,507.40349,93.25661,287.80276,232.49157,246.30597,328.81180,78.55921
20100202,155.64407,346.30936,339.45213,156.66608,413.21535,404.13375,450.82034,217.29296,438.72946,235.25051,310.58008,679.27308,189.32975,229.77701,85.38462,501.74717,508.90192,92.60995,285.73058,232.62542,243.27304,334.53541,78.60612
20100203,158.03435,351.36898,344.41157,159.38960,420.12701,410.89351,458.83949,219.93415,446.97408,240.30071,313.04481,693.45115,192.64802,230.78132,87.51548,505.18312,511.25372,94.12773,289.43570,239.04544,247.55440,337.24918,78.32646
20100204,156.52494,348.21422,341.31927,157.69893,415.91477,406.77384,452.29135,218.22382,440.37058,236.88949,311.28111,681.10391,190.51511,230.62512,86.58060,499.55388,514.92700,93.84445,289.40181,236.77585,243.30249,335.30505,78.56215
20100205,152.24160,338.54567,331.84217,153.26355,403.94747,395.06956,440.34811,213.47305,428.86746,231.18056,303.64671,661.38988,186.03882,227.59004,85.01734,483.65407,506.72805,90.54432,280.15142,232.32588,236.60939,327.04877,77.14313
20100208,152.30292,338.47859,331.77643,153.17487,403.33143,394.46706,439.37664,212.59466,428.50872,232.40088,304.88137,660.62436,187.13824,225.73437,84.56775,474.06063,504.27617,90.87304,279.15242,231.12909,239.47128,328.41294,76.92501
20100209,153.44256,341.06315,334.30981,154.84110,408.02275,399.05527,443.96806,214.55898,433.31136,233.85221,303.34241,667.96560,191.08212,225.74394,84.33838,476.11905,497.27891,92.15176,283.05029,232.29195,241.15382,326.77519,76.22555
20100210,153.62335,341.51815,334.75579,155.17391,409.04736,400.05737,444.83561,214.69391,434.30691,233.83320,302.59910,669.75578,190.36237,227.74228,84.78527,473.68381,505.50862,92.86955,283.03417,234.85279,239.41957,325.93749,76.61492
20100211,155.37846,345.49222,338.65117,156.98534,413.95229,404.85449,450.88703,216.40417,440.11886,236.10441,305.77324,680.93302,191.72256,228.09679,85.66346,481.51977,512.61724,92.86955,287.72323,235.64326,242.73181,329.45859,75.82951
20100212,155.34088,345.21720,338.38160,156.79495,413.08423,404.00551,450.33285,216.97257,439.13131,237.11061,306.80290,678.67003,191.18999,228.93931,86.18047,486.59160,518.14120,92.86955,285.64392,238.21334,242.73181,330.56298,76.16365
20100215,155.09020,344.82978,338.00186,156.58260,412.80885,403.73619,449.88391,216.35996,438.90753,235.78616,306.01237,678.67003,191.18999,228.93931,84.78101,482.68738,519.29926,92.86955,285.64392,238.21334,240.49672,329.73787,75.55042
20100216,155.59781,345.84117,338.99321,156.92314,413.44870,404.36198,450.55134,217.27034,438.98113,237.20884,308.25511,678.67003,191.18999,228.93931,85.24072,492.08622,519.32976,92.86955,286.54782,238.21334,242.89554,332.15001,76.17446
20100217,157.70131,350.84777,343.90068,158.56087,418.07902,408.89053,455.75043,219.13255,444.04399,238.57281,315.87396,687.60668,193.00714,229.90485,86.01068,497.42294,527.91851,92.86955,292.20031,238.21334,245.19310,340.39988,77.42151
20100218,157.10243,349.50397,342.58349,157.94659,416.43614,407.28376,453.57005,217.68856,442.06558,237.73042,314.76110,684.99723,191.12442,229.68179,85.81176,492.84098,525.72562,92.86955,291.00536,238.21334,243.77538,339.18748,77.35520
20100219,155.40551,345.48200,338.64116,155.92973,410.59629,401.57225,446.28450,217.48268,434.41500,236.53901,313.57372,668.35019,190.71321,229.44789,86.50662,492.27783,522.58197,92.86955,285.63440,238.21334,241.76738,337.87870,77.52329
20100222,157.97053,351.96218,344.99303,158.31446,418.02145,408.83423,454.14442,218.44463,442.55487,236.11967,320.10040,685.02212,191.07499,231.05162,87.22245,493.89185,530.42207,94.52334,291.38074,236.28041,242.33437,344.97615,78.10836
20100223,158.68539,353.93858,346.93028,159.17856,420.97110,411.71905,458.80684,219.93742,447.32838,235.05049,320.49657,693.34011,193.02161,231.22322,88.59461,496.33087,530.62508,95.01669,290.40244,232.53390,242.99939,345.43068,77.76897
20100224,157.19388,350.10818,343.17574,158.05318,417.35560,408.18301,456.26789,219.25471,444.78785,235.64593,314.83225,688.58725,191.54111,232.15516,88.60713,495.13889,523.65597,93.93791,285.24681,234.76325,242.53430,339.20866,78.24924
20100225,156.10162,347.22038,340.34512,157.09090,414.15439,405.05215,454.62639,218.00949,443.58583,236.54234,311.67152,686.89226,190.79441,231.14857,88.89854,485.99362,531.79099,92.58703,280.27890,237.62041,242.16045,335.69418,79.19664
20100226,157.14232,349.60552,342.68302,157.83378,416.09352,406.94867,457.19920,218.26915,446.30407,237.72937,315.95180,692.44643,191.07915,231.14857,89.43644,485.99362,532.51117,92.82348,281.04759,236.68255,244.78401,340.38440,79.01756
20100301,158.85510,353.65978,346.65701,159.58393,421.10470,411.84971,463.71123,219.77080,453.13047,238.96823,319.18232,705.06365,192.54115,233.94411,89.43644,486.40401,536.94980,94.28732,281.04759,239.85783,244.78401,343.93258,78.75331
20100302,158.86399,353.32551,346.32936,159.40408,419.99081,410.76030,459.50301,220.63259,448.21455,240.94940,320.54526,693.75515,192.13219,234.69543,90.85300,493.59764,533.72834,94.57710,286.08230,238.66331,248.90426,345.39558,79.17883
20100303,159.29622,353.97170,346.96276,159.63009,419.99920,410.76851,458.44221,220.49290,447.24784,243.35788,322.89216,691.51754,192.39020,234.26544,91.05565,491.05347,535.20628,94.89251,287.82435,239.45145,252.43952,347.92949,79.67759
20100304,158.30710,351.85242,344.88544,158.18570,416.12680,406.98121,453.59900,219.28752,442.19057,241.40954,324.10270,682.27350,190.83860,233.68586,90.05870,490.96092,528.34002,93.88467,287.01242,235.05899,252.03471,349.23591,79.94386
20100305,159.50061,354.75442,347.72998,159.53848,420.14834,410.91437,457.62383,221.29130,446.22132,241.84526,325.40273,688.22725,193.03483,237.04530,89.07076,494.41966,528.34002,95.19723,289.55567,235.42696,252.52636,350.66567,79.79713
20100308,161.58173,359.78535,352.66129,161.84100,426.94324,417.55994,465.15618,224.75635,453.15019,242.76672,328.08263,699.86178,195.48709,240.96695,88.80329,508.58175,537.73577,96.50433,294.54931,236.67194,253.26242,353.58366,79.97097
20100309,161.72467,360.08928,352.95920,161.85615,426.90593,417.52344,465.04587,225.06555,452.41543,243.06134,329.27967,699.06774,195.31773,239.58962,88.54858,517.45037,538.99393,96.58519,294.45048,238.44108,252.60862,354.89697,79.89091
20100310,161.99209,360.76721,353.62371,162.18929,427.94307,418.53779,466.39554,226.81400,453.65930,243.00357,329.36109,699.19905,197.17670,241.70587,88.91356,519.78282,541.81905,96.74715,294.83628,237.82882,252.90972,354.98331,79.93342
20100311,161.95380,360.42781,353.29103,162.22512,427.66669,418.26748,467.14090,226.73393,454.45726,244.36127,328.76148,701.08498,197.29732,240.55592,89.68567,519.54268,542.69064,96.28811,293.21775,239.37876,254.17978,354.32150,80.03623
20100312,161.85717,360.39165,353.25558,162.07451,427.52974,418.13354,466.64405,226.11284,454.28616,243.21757,328.94521,700.99902,197.65286,238.36249,90.69646,515.51521,534.51756,96.20914,294.08167,236.95153,253.83940,354.52047,80.06575
20100315,160.64706,357.55528,350.47538,160.85367,424.08084,414.76044,463.78208,225.03536,451.23265,242.18921,326.55022,696.16104,196.41824,236.27149,90.81164,515.92209,533.61242,94.73341,291.43526,233.74119,254.20154,351.89083,80.26285
20100316,161.09645,358.20244,351.10972,161.34435,424.83364,415.49670,464.30524,226.59123,451.78789,244.83045,327.17536,694.68418,198.42509,236.52505,93.31402,515.92209,533.56116,95.38392,291.37439,235.23820,257.65981,352.62642,79.42234
20100317,163.60114,364.03547,356.82725,164.05255,432.46815,422.96342,471.20585,230.24980,457.40536,247.16886,330.85206,704.50247,200.39463,237.25030,95.04323,540.47476,535.96103,97.31177,299.48045,239.23230,258.98265,356.66850,79.04970
20100318,163.45284,363.62115,356.42113,163.79260,431.60151,422.11583,470.77896,229.17728,457.50690,247.41445,331.33281,705.37350,199.84633,237.60226,94.11648,532.28945,536.66589,97.28377,297.20162,238.30203,259.99697,357.15818,79.61853
20100319,163.85216,364.37104,357.15618,164.18890,432.42479,422.92101,471.37458,229.38856,457.97968,248.79008,332.16934,706.40311,199.63481,236.15449,96.40773,534.80417,535.32501,97.13988,299.37804,240.13086,261.11499,358.03819,80.16473
20100322,161.88129,359.67458,352.55271,162.06270,426.26343,416.89506,463.87328,227.19475,450.79692,247.54472,329.24132,692.62152,197.56057,235.54776,96.15640,523.60226,534.74721,95.89791,296.60499,240.10536,259.04218,354.83431,80.22012
20100323,162.72815,361.81252,354.64832,162.64020,428.07078,418.66269,466.10857,229.46976,452.64735,247.41229,332.87033,693.90735,199.06289,237.95451,97.51589,530.07275,542.43042,95.60108,299.11267,238.24362,260.03382,358.80967,80.07671
20100324,163.10193,362.71930,355.53714,162.92093,428.88942,419.46334,467.07509,230.31783,452.72424,247.55876,334.28749,694.69847,197.66062,238.87758,97.96436,543.30557,546.42278,95.64143,299.88801,238.62071,260.03382,360.36080,80.04045
20100325,162.89834,362.24103,355.06834,162.60495,427.96864,418.56280,464.42563,231.04491,449.54460,247.39145,334.66952,687.22523,198.08894,239.21992,97.79321,548.60369,546.94694,96.00852,301.64579,235.80087,261.59192,360.78292,79.96770
20100326,163.93823,364.49451,357.27720,163.84416,431.22417,421.74678,468.54956,231.63780,453.81952,249.29787,335.38343,695.86097,199.04392,239.92215,96.96175,549.81806,548.57005,96.57971,302.94910,239.40780,262.44293,361.54317,80.28697
20100329,164.61574,365.73005,358.48828,164.74156,433.25444,423.73243,471.02738,231.96664,456.91060,251.82333,335.19703,701.10018,201.05302,240.79611,95.62754,543.12978,548.20908,97.30648,302.99188,245.77257,262.55311,361.33259,80.39413
20100330,165.10241,367.12835,359.85889,165.17241,434.86461,425.30721,472.80172,232.95145,458.79728,250.81587,336.58524,703.54698,201.98221,240.85977,98.17189,542.68717,550.82463,97.52289,304.45141,246.13999,260.63422,362.86238,80.19956
20100331,163.93428,364.44743,357.23106,164.11006,431.98170,422.48766,469.44272,230.70676,455.60933,249.50372,333.45491,699.58044,198.13962,241.11848,98.28195,538.24943,543.77426,96.84368,303.05597,243.27724,260.28651,359.38517,81.08140
20100401,165.89713,368.92091,361.61596,166.42749,438.40907,428.77377,475.92173,234.21604,461.83536,251.88409,334.96050,708.66622,202.14926,242.50328,100.22815,547.68264,543.77426,97.98880,309.56580,245.74410,262.67608,361.00469,81.49736
20100402,166.18361,369.58338,362.26531,166.79706,439.45841,429.80005,476.10491,234.46175,462.02973,252.17848,334.96050,708.66622,202.14926,243.48149,100.21985,547.68264,543.77426,98.04665,313.05040,246.50944,262.67608,361.00469,81.49736
20100405,166.73421,370.59351,363.25543,167.50735,441.05844,431.36491,477.79745,236.73190,462.83598,254.20083,334.96050,708.66622,203.38506,244.39476,101.14753,561.46980,547.85436,98.04665,315.24026,246.50944,266.05195,361.00469,81.49736
20100406,167.25033,371.89194,364.52816,167.68098,441.60466,431.89912,477.78718,236.71815,463.02716,254.15478,338.43148,708.66622,203.72294,244.70259,101.14753,557.34417,555.97577,99.04699,314.71979,246.08522,266.24500,364.74815,82.30009
20100407,168.14424,374.20545,366.79586,168.78193,445.10956,435.32699,483.52783,237.14169,469.12543,253.71571,338.80073,721.44415,204.07331,244.94180,102.13118,556.67285,559.96931,99.45887,313.58976,244.49583,266.52533,365.12515,82.72984
20100408,167.07942,372.22547,364.85509,167.72604,442.94836,433.21330,480.62180,233.82305,466.98715,249.95278,336.56408,720.44478,202.72268,242.60929,97.83032,543.19166,558.23198,98.58119,314.44593,240.73145,262.66046,362.72993,81.93900
20100409,168.13163,374.42370,367.00979,169.00174,446.17992,436.37384,486.29049,233.97237,473.29461,252.33285,337.14253,733.53974,203.49020,242.53341,98.65322,538.92233,558.23198,99.07074,312.21438,242.42365,265.54319,363.35401,82.06911
20100412,168.06184,374.54143,367.12518,168.56248,445.29532,435.50868,486.35419,234.99267,472.54696,250.71885,339.58571,731.88705,204.66425,243.79778,94.28621,549.57563,566.47083,99.33056,307.94270,239.44048,264.75235,366.02827,82.00588
20100413,167.72880,373.32034,365.92827,168.42528,444.25750,434.49366,485.75783,234.45144,471.89854,252.87357,337.53204,731.43622,203.80257,243.22750,94.28621,550.17461,563.93375,98.30716,308.06419,244.51239,265.11114,363.80239,81.70669
20100414,168.91840,376.35074,368.89867,169.47478,447.56959,437.73296,487.97462,236.29355,474.45628,252.55386,340.94620,733.41422,207.99872,243.52890,94.28621,547.60653,561.16624,99.00390,313.79799,243.67636,265.11114,367.45698,82.93750
20100415,169.41954,377.75953,370.27956,170.02980,449.52138,439.64185,489.68846,236.19741,476.17630,251.67966,341.59289,737.63396,207.21394,244.15946,94.28621,549.46324,558.30778,99.74974,315.30711,244.77674,262.95691,368.18912,82.52955
20100416,168.07240,374.76931,367.34855,168.47897,445.35876,435.57072,484.82625,234.38773,471.37959,249.60326,340.26861,729.35805,206.49990,242.93215,90.86138,544.31394,557.42824,98.67670,313.55444,240.92063,261.95487,366.76378,82.17646
20100419,164.98499,368.22219,360.93107,165.15645,437.01370,427.40906,476.28670,231.79164,462.72509,243.15044,335.62033,713.78310,203.17816,241.81156,89.92606,539.64217,548.89766,96.25999,307.90718,229.38268,258.54872,361.71214,81.71691
20100420,166.23995,371.41825,364.06384,166.64864,441.68633,431.97900,482.87261,235.01095,469.02262,242.80760,336.50479,723.62793,204.73040,243.66978,95.45015,550.77308,541.56763,96.63772,309.40505,227.97230,258.87955,362.65826,82.04539
20100421,166.64646,372.27486,364.90349,166.99281,442.49024,432.76525,480.58887,234.88995,466.11388,243.68779,337.77133,718.44545,203.89216,243.26768,94.37053,556.68867,549.18953,97.45392,315.75203,230.27793,258.87655,364.06463,81.68972
20100422,166.04513,370.92581,363.58115,166.70584,441.85200,432.14104,480.49372,235.81833,465.84743,242.84028,334.33480,716.56687,204.88568,243.93320,94.71645,558.09998,555.88541,97.30142,313.92272,225.74674,260.35286,360.34256,81.14831
20100423,165.36061,369.19558,361.88518,166.20073,440.27045,430.59424,477.75480,235.88143,462.85686,242.95582,331.67324,709.97795,205.38963,243.61214,93.71427,559.12204,557.17625,97.51773,313.69370,224.60962,261.26943,357.41084,81.51209
20100426,166.83138,372.88745,365.50396,168.09271,446.10046,436.29612,483.22474,237.01918,468.35342,242.85581,331.69315,720.89173,206.21021,244.03699,94.92012,562.68612,563.38483,99.98047,316.74200,223.31018,261.92857,357.41084,81.85704
20100427,165.99284,371.06417,363.71678,167.03140,443.27537,433.53312,478.61859,235.95879,463.73438,241.35227,331.55122,711.87973,204.90994,244.02784,94.47444,558.45952,565.47958,100.04805,316.49988,219.65914,261.74698,357.28988,81.31809
20100428,163.99504,366.58463,359.32594,164.94040,437.67134,428.05225,471.61648,232.20747,456.96475,238.52293,328.13031,701.99894,200.45364,242.45080,92.69586,549.49255,561.15170,98.96810,314.24716,219.67313,257.03302,353.55688,81.21292
20100429,163.38158,364.83564,357.61157,164.59486,436.26856,426.68030,470.35531,233.99300,455.32239,239.72474,324.98923,695.84927,202.79779,243.17437,93.09742,553.83755,561.67652,98.24662,313.72987,219.91108,258.88287,350.12129,81.24303
20100430,164.84535,368.15981,360.86992,166.24668,440.80849,431.12045,476.71019,236.18454,461.26352,241.56433,326.65668,706.97979,203.56253,245.18108,94.60569,565.50691,561.61572,98.15420,316.51612,223.38727,259.73073,351.93924,81.32064
20100503,163.43577,364.89272,357.66752,164.67845,436.40071,426.80955,472.23864,235.08201,456.37598,240.15889,324.89187,698.36405,200.88577,245.25086,94.60569,567.56952,561.61572,97.58933,311.54746,223.38727,257.39505,350.01546,81.23104
20100504,162.63882,363.51686,356.31891,164.13790,435.71661,426.14049,471.27490,234.43931,455.28615,236.75351,321.45897,697.22845,197.78093,244.51251,99.37016,568.40161,562.57871,97.51102,311.38879,219.53282,254.18247,346.24639,81.47229
20100505,160.32961,357.87514,350.78891,161.77090,428.66016,419.23912,462.74799,230.61843,447.85619,236.04673,317.15557,683.86646,194.93744,242.89021,99.37016,547.04478,547.99429,94.83622,311.38879,218.45859,253.69078,341.61537,80.31652
20100506,157.84006,352.53513,345.55462,159.74218,423.82760,414.51277,459.06642,229.11133,444.59127,231.18012,308.77430,677.84838,194.67855,242.09410,97.55975,537.89925,546.66508,93.57871,304.76326,208.87613,251.72278,332.49173,79.68212
20100507,155.63467,347.56829,340.68614,157.81853,418.78626,409.58223,454.00878,226.44161,440.27470,228.17724,302.25022,670.63547,192.85198,242.23668,95.14479,523.55819,539.67439,93.49468,297.37802,205.76385,248.71155,325.45736,78.13907
20100510,159.15761,355.28333,348.24841,161.10754,427.15732,417.76931,464.73084,230.83910,450.11419,234.18142,311.15379,688.13807,197.25756,242.28591,96.66488,545.99758,539.67439,94.25908,302.34838,208.61804,256.92065,335.17549,78.44715
20100511,157.32423,351.31015,344.35391,159.30240,422.58042,413.29300,459.47256,228.87165,445.17444,230.82557,307.20437,679.20808,194.71841,243.56168,95.37434,534.67389,553.64692,93.49464,299.11218,205.08828,253.58527,330.86709,78.27788
20100512,157.88635,352.47332,345.49404,159.84747,423.87142,414.55562,462.30090,230.73350,447.84156,232.16002,308.47600,682.58608,197.08073,244.47011,95.70635,539.27758,555.39831,93.44808,297.50577,208.11217,253.86198,332.26853,78.11420
20100513,159.63072,356.45386,349.39577,161.30769,427.75263,418.35153,463.47876,230.25182,449.02057,234.24889,314.09316,686.22425,196.10912,245.02927,94.52450,539.27758,562.39248,95.55110,304.22441,212.36566,254.61083,338.34806,79.09049
20100514,158.27627,353.62389,346.62183,160.00811,424.64136,415.30865,458.77038,229.62921,443.74227,231.18612,310.93056,676.20472,194.97792,243.37217,94.48768,542.89521,565.88443,95.30380,303.99980,210.25992,250.84966,334.88032,79.23217
20100517,154.83378,345.97593,339.12531,157.00129,416.92436,407.76124,452.40768,227.76127,437.47003,225.91855,300.73047,664.48940,193.58828,242.68675,92.41916,536.74131,560.36680,93.36877,294.30181,201.04284,247.99467,323.73129,79.13231
20100518,155.44411,347.26499,340.38884,157.69972,418.69437,409.49236,455.70103,228.15156,440.72777,227.22085,301.33425,671.56920,193.96970,241.68935,93.21705,540.86948,555.68735,93.40882,293.18833,203.73371,248.42553,324.42027,78.69000
20100519,152.85015,341.53876,334.77600,155.13667,412.02523,402.96979,446.57031,222.68467,432.58194,223.05047,295.80118,659.70054,188.67140,237.31955,93.91955,519.30677,549.67541,92.69692,290.94213,202.79720,242.03952,318.42211,77.87608
20100520,151.57717,338.26472,331.56678,154.13387,408.81130,399.82650,445.32671,221.15953,431.73849,223.55452,291.14080,659.45551,187.02174,236.81650,93.91955,512.70956,547.28733,91.22314,285.24633,201.04447,244.05162,313.32990,77.80616
20100521,150.91942,336.64082,329.97504,153.24167,406.11153,397.18606,442.81098,217.77616,429.94236,223.43787,291.60886,659.45551,183.94460,233.69571,93.91955,500.81958,541.01255,89.56883,285.24633,202.73528,242.72286,313.93912,76.33865
20100524,152.28900,339.49862,332.77625,154.03780,407.67006,398.71034,443.16908,216.97533,430.58775,226.54708,298.81947,661.68850,185.55498,231.11699,91.06971,496.52435,543.62692,90.37000,288.41298,208.26688,244.28194,321.83586,76.22060
20100525,147.91626,329.65615,323.12867,149.68797,396.04189,387.33773,429.90529,211.34645,417.65169,220.55927,289.68226,640.37858,180.46531,226.72677,88.06249,482.02644,529.81610,87.80325,281.73958,202.81352,237.79095,311.97875,74.13371
20100526,149.62463,333.38504,326.78372,151.44328,400.57532,391.77153,435.28834,215.65826,421.00172,223.53681,292.82416,645.52752,183.06442,225.92327,89.20113,516.30973,533.89361,88.58552,284.40991,202.86780,242.82992,315.38832,74.54893
20100527,151.46992,337.45248,330.77063,153.09476,404.78417,395.88788,439.67945,219.03708,425.12484,226.53563,298.06966,649.95149,186.14604,230.04123,90.00698,523.79606,536.23867,88.97089,289.46860,204.37458,246.90847,321.04752,75.73948
20100528,153.25782,341.56365,334.80039,154.67202,409.05818,400.06795,444.88266,219.21817,430.49592,228.50207,303.31084,661.83925,186.14604,230.04123,90.00698,523.79606,550.72654,89.46196,292.37134,204.64792,250.06556,326.76200,76.01620
20100531,153.72266,342.84128,336.05273,155.60501,412.09769,403.04066,448.00128,222.75864,432.47386,227.87051,300.74830,662.98737,187.43313,233.28748,91.98423,542.71225,555.27346,90.47543,294.03164,201.38235,251.16097,323.91294,76.72926
20100601,152.00274,339.17855,332.46252,153.54130,406.75411,397.81452,441.97628,219.08248,427.30985,224.45760,299.87396,655.27381,183.65631,233.21152,90.48527,525.11219,552.86594,89.23960,290.94566,200.42284,245.64398,322.94875,76.84997
20100602,151.69816,338.28499,331.58665,153.42972,406.21420,397.28648,442.53276,219.91207,427.42247,225.08162,297.77407,655.12756,184.43826,231.72132,91.63144,532.05668,553.39925,87.96912,290.94566,198.51450,248.46622,320.72207,75.78642
20100603,154.62700,345.26038,338.42393,156.20269,414.15986,405.05751,450.43924,225.08051,434.41487,227.20828,304.98485,664.65664,188.70793,235.25598,93.82467,550.35759,568.17224,90.14357,297.25196,197.76573,253.08289,328.61363,75.73361
20100604,154.41895,344.73278,337.90678,156.32645,414.54079,405.43006,450.89965,225.78192,434.75965,227.21843,302.01684,664.50422,189.56903,235.15980,94.47664,552.52351,567.73529,89.84073,298.50355,196.35628,254.31227,325.35734,75.88197
20100607,151.18228,337.49088,330.80826,153.26123,406.48286,397.54923,442.70382,221.45697,427.23834,222.53687,294.04320,652.81492,185.09249,233.79924,92.72973,537.52842,552.89507,87.37708,293.29996,191.81130,249.50304,316.63487,75.88197
20100608,151.83939,339.58697,332.86285,153.58472,408.16002,399.18953,445.59552,222.15417,429.74391,220.38397,298.01218,658.38881,185.07748,234.09182,92.34536,545.35327,555.68866,86.86007,294.29549,190.39038,246.71268,321.04415,74.85898
20100609,152.30943,340.12197,333.38726,154.14161,408.87647,399.89023,448.34401,222.15274,432.77280,223.62229,298.29658,664.84928,184.81011,234.52256,93.14046,544.50094,549.56053,86.33140,291.70071,196.16204,247.77105,321.33439,75.17519
20100610,153.29726,342.51110,335.72908,154.94337,411.19859,402.16132,450.41529,222.82942,435.51915,224.16157,301.74959,668.53342,187.23867,234.94477,93.62029,537.11935,544.20879,87.63919,292.20518,193.19523,251.34339,325.12714,74.93395
20100611,155.22098,347.10205,340.22913,156.65993,416.10846,406.96328,454.03398,224.23277,438.96151,225.51271,307.25949,674.58469,188.92570,235.21238,93.75246,541.87129,551.41078,89.21267,298.77692,194.25399,252.94964,331.07321,76.16101
20100614,156.39027,349.55856,342.63699,158.14392,419.93963,410.71025,457.61513,225.93756,442.45496,228.00193,307.27893,680.01794,190.82122,235.88911,94.91361,546.29867,551.41078,90.47643,301.80436,194.25399,257.58760,331.07321,76.48295
20100615,156.49709,349.72352,342.79869,158.38513,420.52452,411.28229,457.74622,226.06471,442.38870,228.52769,306.49547,680.10207,190.60061,236.01135,94.63674,549.13669,552.67189,91.38061,301.28643,194.25399,258.56444,330.24462,76.05270
20100616,157.28648,351.66550,344.70221,158.95382,422.20921,412.92995,459.29466,228.12930,443.56575,228.78942,309.76454,680.10207,192.79824,236.82323,95.67693,555.53692,555.60875,91.38061,304.29197,194.25399,259.05097,333.79107,76.49820
20100617,157.56307,352.11944,345.14717,159.64717,423.97893,414.66077,461.07033,228.74878,445.06940,230.01816,307.21751,683.19684,192.82643,237.12164,95.93634,561.36222,553.66111,92.19775,304.71035,194.59368,261.04463,331.01592,76.33376
20100618,158.06170,353.63966,346.63729,160.03186,425.58184,416.22846,464.02665,230.34681,447.34214,228.71515,309.09233,687.34478,192.81231,239.18531,95.87484,573.70628,555.65633,91.85466,304.73325,192.94797,260.02862,333.05977,76.44027
20100621,161.07473,360.31432,353.17978,163.31809,434.32208,424.77661,474.45542,233.34555,458.36919,233.40864,313.22594,706.67099,196.33662,242.48690,97.87581,573.67016,559.02463,93.35973,309.78888,198.92918,263.64877,337.52961,77.22542
20100622,160.09023,358.03285,350.94349,162.50864,432.12928,422.63199,472.73634,232.08315,456.47819,232.38073,309.90839,704.85938,194.97081,240.23239,97.37543,574.76616,558.23045,92.73116,306.98049,198.89365,261.77735,333.92034,76.92741
20100623,159.53693,356.69683,349.63392,162.46497,432.08878,422.59238,473.92213,232.19335,457.89943,232.07500,304.98963,707.47219,194.93824,241.49785,97.37033,572.20465,559.61047,92.11030,305.59578,197.55204,262.35648,328.53868,76.94847
20100624,159.02072,355.47214,348.43348,161.85993,430.33376,420.87594,470.87522,230.83019,454.69542,231.67796,304.59678,702.69294,193.36277,240.79980,95.44253,572.13674,557.16679,91.53759,307.73662,197.16270,261.95150,328.12077,76.77041
20100625,158.10074,353.26166,346.26677,161.38653,429.04052,419.61112,471.27361,231.99412,454.43714,231.11158,299.35920,701.56553,193.84331,241.08617,95.47026,581.54118,560.65558,90.30198,304.95922,197.30767,260.77095,322.41836,76.35767
20100628,158.35605,353.58779,346.58645,161.95555,430.30934,420.85205,473.16173,233.13297,456.43527,232.70318,297.52911,704.00419,195.83948,240.84887,96.63123,581.19266,563.60379,90.66225,304.32044,196.78465,264.17939,320.48017,75.39868
20100629,155.95796,348.52749,341.62634,159.27519,423.54676,414.23810,464.59753,230.17395,448.21195,227.70613,294.71856,689.00969,192.83876,239.75151,95.85369,568.63158,564.13549,89.85321,300.65797,190.17685,260.54258,317.43288,74.98768
20100630,155.03963,346.14403,339.29007,158.50362,421.05229,411.79845,463.39000,230.40418,446.63080,228.01509,291.72191,685.74974,193.38516,238.47338,95.48514,572.99093,564.13549,88.60477,297.02582,188.26199,262.76445,314.19169,74.42992
20100701,153.67859,343.10931,336.31545,157.39551,418.24283,409.05074,462.12382,228.72114,446.00732,225.99379,286.98973,685.74974,192.23187,237.59530,95.48514,563.88360,554.41981,87.32052,292.32924,187.18542,259.92501,309.06512,73.67243
20100702,153.30678,342.10257,335.32865,156.96824,416.81177,407.65113,459.23359,229.04906,443.30219,226.32191,286.65423,678.33051,193.78459,237.28813,96.05538,559.12154,551.02397,88.21880,291.25878,188.47641,259.42198,308.69631,73.69844
20100705,153.30969,342.26682,335.48964,157.12739,417.55083,408.37395,458.53592,228.90091,442.40644,225.54095,285.46646,676.94319,193.97151,235.63609,96.04895,560.94600,554.20506,89.83201,291.48645,187.16053,259.10471,307.38739,73.83982
20100706,154.99533,345.94613,339.09610,158.75481,421.70006,412.43199,462.52516,230.69961,446.21396,228.43824,289.37915,683.17669,195.28326,236.98260,97.47693,566.29641,559.97673,90.91518,295.30148,190.45412,261.66126,311.64639,74.16680
20100707,153.93301,343.45554,336.65483,157.57191,418.32878,409.13480,458.40754,229.89462,441.88558,227.47122,288.11430,674.85933,193.35092,237.90454,97.12424,565.50152,561.75014,90.49647,293.13932,190.62753,259.70151,310.22913,74.67074
20100708,155.93766,348.26174,341.36586,159.14946,422.82485,413.53206,462.74872,231.67291,446.45748,228.75992,295.44299,681.96339,196.32281,238.83115,97.46091,565.16951,567.37013,91.50298,297.70913,190.47636,262.24675,318.21979,75.07454
20100709,157.69120,352.06027,345.08917,160.99628,427.57235,418.17522,467.67003,233.21471,451.26649,231.92572,298.34075,690.86860,197.55739,240.51384,97.45022,571.00371,568.28646,92.23199,302.61037,193.53354,265.50975,321.38349,75.16676
20100712,158.27528,353.24602,346.25144,161.66827,429.20550,419.77248,469.62645,233.99445,452.96721,233.38097,298.88284,694.10976,198.03999,241.00457,97.21828,576.24807,569.74800,92.00388,304.98073,194.92649,267.02104,321.97112,75.24763
20100713,157.83444,352.40973,345.43172,161.39796,428.80013,419.37601,469.70924,234.69995,452.91677,231.98681,296.71212,693.04341,198.51567,242.34520,96.98920,577.77313,573.26048,91.43804,304.71297,191.83530,267.09904,319.59480,75.27260
20100714,159.42260,356.47511,349.41659,162.65618,432.79462,423.28271,472.57394,236.37312,455.59396,231.70403,302.40305,696.83694,200.33894,243.77180,96.85605,582.23515,578.94283,93.12996,309.03624,192.69939,265.82058,325.79405,75.67181
20100715,158.16028,353.64610,346.64360,161.28267,429.09200,419.66147,467.57473,235.93322,450.11827,229.90172,300.63925,685.76690,199.70046,242.47289,96.79655,584.81376,578.85020,92.82295,307.44287,189.15767,265.52415,323.92236,74.80235
20100716,157.65891,352.36375,345.38664,160.81101,427.60157,418.20379,467.51287,236.56347,450.06561,229.98608,299.39273,684.48978,200.60014,242.80821,97.41628,585.26441,574.25513,92.39640,302.67591,188.39514,266.34118,322.57389,74.57271
20100719,156.76567,349.82782,342.90093,160.21580,425.31334,415.96585,464.88765,235.26785,447.65576,231.40465,295.34605,680.58736,199.13819,242.15330,97.64243,580.33967,570.49059,92.19815,300.52795,191.71841,266.10700,318.20030,73.76884
20100720,157.83168,352.30454,345.32860,161.16578,427.92598,418.52107,467.45897,235.98582,450.18384,232.48409,298.39628,685.39558,199.85012,243.13569,97.01002,583.64628,567.49257,93.04595,302.29893,194.93699,265.31615,321.45014,75.08089
20100721,158.59752,354.11963,347.10776,162.08974,430.60825,421.14439,470.60180,235.66119,453.30974,233.07511,298.79322,693.43225,197.90539,244.11363,97.52055,586.04069,571.89571,92.84253,305.89353,194.91894,266.44198,321.87920,75.15870
20100722,158.45272,353.40384,346.40614,162.31107,430.74367,421.27684,472.34650,235.88048,455.32528,234.85618,295.80354,697.17637,199.15203,242.92972,98.17547,583.74482,570.94275,92.13398,304.00760,196.58424,268.32413,318.64814,74.56312
20100723,160.32963,357.98797,350.89949,163.94886,435.58965,426.01631,476.52304,237.96689,459.35863,235.61175,301.37892,703.33955,200.91154,244.89012,99.33744,589.56997,570.44385,93.57550,309.18700,197.85991,268.62503,324.72337,74.92242
20100726,160.78029,359.12255,352.01161,164.25223,436.52784,426.93388,476.56267,238.22482,459.58073,235.62097,303.37060,702.97033,201.14198,246.31290,99.33744,587.13502,569.03931,94.05500,311.58125,198.44947,268.12895,326.86055,75.54982
20100727,161.36725,360.62645,353.48573,164.84977,438.41913,428.78361,479.74393,239.70590,462.68359,235.49553,304.49329,707.85957,202.55688,246.12118,101.87274,590.46720,573.38434,93.49964,312.81419,197.20924,268.97661,328.12981,74.92796
20100728,162.23592,362.64443,355.46375,165.57260,440.38971,430.71088,482.03451,240.05560,465.13329,236.37243,307.32282,712.67405,202.91113,246.83018,101.97113,590.39875,571.67600,93.83132,314.13035,201.47014,266.92520,331.21557,75.07232
20100729,162.39778,363.00196,355.81420,165.76728,440.91381,431.22346,482.59458,241.27765,465.03702,236.63000,307.41412,711.80282,203.61331,246.92945,101.96453,600.91045,568.36743,94.20814,313.79316,202.27282,266.71007,331.29775,75.33921
20100730,161.55439,361.17528,354.02370,164.98043,438.94600,429.29890,481.34310,240.64122,464.30034,235.10344,305.28194,709.97634,203.43504,247.81897,101.72553,592.48398,567.20216,93.62989,310.55477,201.53492,264.49963,328.97438,75.20677
20100802,163.54103,365.68230,358.44147,167.12426,444.80431,435.02846,487.21415,241.40472,470.93033,237.66054,308.20494,722.56045,205.66366,247.91780,102.51717,586.23284,570.34728,95.34947,314.77905,203.72775,267.37575,332.16652,75.27845
20100803,163.78889,366.56356,359.30529,167.12976,445.22667,435.44153,486.55315,239.39079,471.67705,236.35154,310.45227,724.64134,205.16089,248.00069,102.51264,564.61655,574.65934,95.77716,316.95439,200.24888,267.92674,334.61496,75.42414
20100804,163.87432,366.62082,359.36141,167.48804,446.08825,436.28418,488.79228,239.20995,473.89172,237.15806,308.66490,730.30484,204.62953,247.44500,102.62245,566.51938,577.70705,95.68279,315.09544,200.00915,269.63235,332.67679,75.16832
20100805,164.09274,367.51225,360.23519,167.57183,446.88687,437.06524,490.57736,240.52385,474.84222,235.41956,310.07728,732.17362,204.56763,247.33998,103.63837,579.67496,581.44308,95.38623,314.69025,197.21599,268.79358,334.22507,75.11446
20100806,164.41846,368.20205,360.91133,168.02190,448.07552,438.22778,492.43526,240.42517,476.52822,236.08940,309.84667,736.77967,204.02530,247.01045,103.12068,583.72789,582.04213,95.49600,314.54685,199.45123,268.12228,333.95589,75.37638
20100809,165.25220,370.14621,362.81699,168.82540,450.31893,440.42187,495.08881,240.88790,478.96153,236.89285,311.76671,742.26596,204.02530,247.11033,102.94539,589.27881,582.00632,96.19307,315.04380,199.03018,269.97809,336.04374,75.55983
20100810,163.32924,365.88444,358.63961,166.94312,445.40567,435.61660,488.83521,239.51349,472.82141,233.90405,307.54724,729.85140,203.28446,246.87008,101.23317,582.23338,581.05409,95.55027,312.59331,194.38229,268.40380,331.45591,75.15072
20100811,161.66157,361.85405,354.68902,165.64455,441.65191,431.94534,485.66518,237.42628,469.84583,233.02121,301.47388,726.08765,200.59585,245.65815,101.25769,576.70026,580.37573,94.54366,308.14523,194.77260,266.42198,324.81038,75.21398
20100812,160.32619,358.75959,351.65584,164.32466,437.98763,428.36159,483.61690,236.21174,467.85167,231.63469,298.63185,723.41064,198.95431,244.88264,101.25769,574.83485,575.22850,93.42926,301.51354,192.14529,266.10994,321.74019,74.63120
20100813,161.20607,360.72341,353.58077,164.92168,439.43832,429.78040,484.09131,238.05918,468.01401,232.93187,302.49457,721.20482,200.78336,246.96215,101.25769,580.16862,572.66761,93.85515,305.03902,193.64343,267.23421,325.94921,74.86176
20100816,161.33890,360.87405,353.72844,165.33840,440.44011,430.76017,485.37430,238.39083,469.40752,233.87269,300.69653,723.65776,200.23968,249.41312,101.22937,579.74004,572.35842,94.31962,304.57377,197.80698,265.38673,324.00451,74.52895
20100817,161.63602,361.65220,354.49117,165.42376,440.75082,431.06405,485.75237,238.39620,469.78004,233.72301,302.84793,724.54762,199.08287,251.04460,101.74148,579.74004,575.28242,93.93113,305.98466,197.72594,265.17750,326.39516,73.93421
20100818,161.63330,361.39867,354.24266,165.47155,440.50997,430.82849,485.42016,239.48100,469.19523,234.98550,302.47634,721.78534,199.12597,252.64912,103.50896,582.42924,580.16281,93.85139,306.06514,196.97744,268.17902,325.93018,74.85032
20100819,162.17889,362.29112,355.11744,166.18158,441.95086,432.23772,485.34341,241.44191,468.48699,237.45170,302.39256,718.03515,200.23502,254.05185,104.91347,590.90604,584.72344,94.21428,311.09689,199.65852,270.46429,325.80001,75.44482
20100820,161.51495,360.92897,353.78226,165.71347,440.98973,431.29771,484.55725,241.23426,467.66265,235.86145,299.60034,716.53770,199.54113,254.46636,105.05959,589.97417,590.27542,93.98169,309.82079,197.51086,269.35207,322.81211,74.43175
20100823,161.27602,360.36054,353.22509,165.41814,440.12758,430.45451,483.46243,241.73821,466.23545,235.68834,299.52708,713.00977,199.09831,256.26671,104.65304,592.98603,596.26863,94.60269,307.31980,196.53409,269.87357,322.69536,75.00079
20100824,159.92073,357.08755,350.01691,164.21449,436.62203,427.02600,479.17749,240.89521,462.04770,234.95701,295.64324,704.32239,198.57200,256.48160,103.64575,589.92425,581.26635,93.94628,305.69801,196.15042,268.84092,318.42891,75.30133
20100825,158.72681,354.60779,347.58625,163.23867,434.42998,424.88214,479.60946,241.13477,462.08415,232.25305,291.59143,704.91665,199.36084,254.78391,102.58088,594.93745,589.21243,91.96267,301.21196,192.21328,267.20579,314.02818,74.83379
20100826,159.06615,355.42332,348.38563,163.27542,434.48097,424.93200,479.99489,241.42514,462.70238,232.45731,294.53421,705.30757,199.36255,256.78347,102.70078,591.30196,593.35358,91.83945,300.78561,192.44465,267.38669,317.22226,75.20359
20100827,159.07616,355.75486,348.71061,163.23383,434.83357,425.27686,480.14567,241.10812,463.66066,230.89339,294.93386,706.24471,199.81379,257.23960,104.32436,580.82040,585.19480,92.25140,300.68407,192.28436,264.60476,317.67476,74.96462
20100830,160.56018,359.28559,352.17143,164.39050,438.08894,428.46067,482.69390,242.63463,466.57600,231.96386,300.35704,709.54295,201.65432,259.84831,105.39869,577.69611,585.19480,92.66859,306.39193,193.86638,265.23219,323.56494,75.58544
20100831,158.94594,355.57160,348.53098,162.81755,433.77147,424.23809,479.09377,242.55386,462.88342,230.15298,296.75535,701.09611,201.47439,259.84831,106.17667,575.47737,587.98156,91.44101,301.30820,191.57249,263.83861,319.64455,75.30435
20100901,160.53270,359.18729,352.07507,164.00881,436.86041,427.25915,482.87460,246.01479,465.77417,232.11279,302.90048,703.80890,204.24650,261.63968,107.52523,591.17432,592.78838,91.50621,304.17361,191.29139,267.74742,326.34050,75.66597
20100902,161.70906,361.99894,354.83105,165.13229,440.10238,430.42987,486.68702,245.94031,470.11498,232.89067,305.68487,713.05734,204.04175,263.29356,107.32300,585.45503,602.14742,92.22324,305.74214,192.94305,267.77120,329.37195,75.86623
20100903,162.30143,363.56222,356.36337,165.90970,442.62368,432.89576,489.07518,247.08723,472.24853,232.52431,305.56375,716.66592,205.10114,262.57627,108.95517,590.00020,611.14772,93.35276,306.82074,192.11179,267.80550,329.20157,76.45786
20100906,164.07914,367.17093,359.90063,167.90072,447.42020,437.58686,495.21152,249.12578,478.07788,236.99089,307.66306,727.60296,207.20366,262.70405,109.73104,600.50969,607.02923,93.70344,309.88484,196.41216,272.42429,331.39738,78.01084
20100907,164.33825,367.72846,360.44712,168.20958,448.22697,438.37590,496.10528,249.30220,478.70451,237.47978,307.83552,729.41675,207.05659,262.76639,108.92803,604.04664,615.07148,93.87705,310.42856,196.17266,273.54217,331.54061,78.71664
20100908,162.89572,364.19217,356.98085,166.74720,443.84887,434.09401,490.39193,248.56670,472.58488,236.98368,305.03200,717.11125,205.66589,262.27842,108.85757,604.04664,621.36084,93.54532,307.95039,194.25674,274.27715,328.48579,78.55028
20100909,163.20414,365.10487,357.87548,166.73187,444.01656,434.25802,490.90324,249.08760,472.96001,236.28295,307.97625,717.37845,205.95974,263.14111,108.60042,604.04664,638.15820,93.46374,307.57092,191.17871,275.62835,331.72902,78.17644
20100910,163.50664,365.87649,358.63182,167.31880,445.85107,436.05221,491.87131,249.13550,473.98638,236.23227,306.57245,719.60778,205.95974,263.14111,108.83335,604.04664,638.15820,94.25060,310.38787,191.06908,275.62835,330.16427,78.64360
20100913,166.03519,371.62033,364.26192,170.08182,453.42565,443.46032,499.22994,251.60287,481.67943,239.44400,310.06640,732.68847,208.11139,266.74063,110.54184,604.04664,649.02739,97.15624,314.53426,191.78430,281.00100,333.94067,79.32824
20100914,166.28685,372.08720,364.71955,170.28895,453.80293,443.82930,499.12933,251.20418,481.58879,240.30446,310.89330,733.18175,206.80842,269.57107,108.14435,604.04664,647.41853,97.71784,314.74887,191.06297,283.22811,334.81782,79.74921
20100915,167.15825,374.15156,366.74304,171.04382,455.93681,445.91629,501.99515,254.42573,482.24193,240.97216,313.48752,734.11138,207.93055,268.81279,107.91572,638.68307,649.71444,97.92255,315.64007,188.78509,286.44755,337.67009,79.50161
20100916,166.14472,372.12042,364.75211,170.27252,454.37368,444.38751,501.48466,254.25704,482.07258,238.28666,309.72469,733.19931,208.41040,268.81279,108.18957,631.76407,659.77865,97.12857,312.80627,185.38335,284.37724,333.56087,79.42683
20100917,167.45544,375.16235,367.73381,171.64933,458.23095,448.16001,505.72878,254.68613,486.38972,239.62114,311.93241,742.57287,209.17910,268.58847,107.66525,635.94369,649.42992,97.65630,316.32296,184.94791,287.24174,335.95299,79.76330
20100920,167.63354,375.16149,367.73297,171.94959,458.44882,448.37309,505.35392,254.17301,486.33968,241.92177,311.43412,742.61993,208.86680,268.83080,107.66526,629.75238,656.90368,97.91398,317.42314,185.12465,291.37122,335.39090,80.03747
20100921,167.79196,375.32621,367.89442,172.25532,459.02452,448.93613,506.17582,254.84054,487.48521,243.12144,310.72987,743.35921,209.15089,270.73793,109.44459,624.78195,663.39935,98.01180,317.42314,185.66821,293.13642,334.59816,80.40090
20100922,167.86837,375.66298,368.22453,172.22489,459.15949,449.06814,506.39403,254.59781,488.17988,242.38434,311.63153,744.33028,209.38020,270.55028,110.72550,618.94689,656.89347,98.01180,317.42314,185.66821,291.76578,335.59445,80.23103
20100923,167.78328,375.62124,368.18361,171.94070,458.55257,448.47455,505.43999,253.36029,487.19788,241.50013,312.83659,744.33028,208.56843,267.17201,111.09910,618.84859,654.60252,97.98780,317.42314,185.66821,290.12275,336.91587,80.16531
20100924,167.87857,375.55438,368.11808,172.38063,459.42924,449.33196,507.29925,254.55541,488.33156,243.07171,310.63224,746.58175,209.29012,266.02831,111.68513,630.42651,659.40790,97.53121,317.59319,185.66821,293.04440,334.56429,79.24266
20100927,169.29556,378.92072,371.41776,173.45911,462.45107,452.28738,511.89286,257.11092,492.25256,244.12008,315.86100,752.87843,209.97204,268.63771,113.54023,642.73744,670.45142,97.90258,317.29853,186.83605,293.99695,340.22829,80.05849
20100928,168.38271,376.78200,369.32139,172.35240,459.27260,449.17877,507.16848,255.95656,487.48564,243.29075,315.34342,743.67117,208.69879,267.90255,113.30210,639.15391,670.62537,98.10068,315.68906,185.66035,293.45555,339.67502,79.85938
20100929,169.17420,378.84072,371.33934,173.68433,463.51090,453.32391,512.04825,257.29163,492.31668,242.96439,313.22854,752.91683,209.50784,268.63941,114.91091,644.53280,668.23410,98.56507,319.33129,187.19671,291.54722,337.39851,79.29903
20100930,168.72241,377.33468,369.86313,173.76023,463.16033,452.98105,511.16827,256.94431,491.29134,244.83968,308.67669,751.44664,208.09614,268.90210,115.66727,645.09353,673.62435,98.47982,320.33672,189.92312,292.71492,332.52320,77.69962