DAY,AP12_STG,AP10_STG,APINV_STG,ASIA10_STG,ASIA8_STG,ASIAINV_STG,ASIA6_STG,ASIA5_STG,ASIA4_STG,ASIA2_STG,PA2_STG,HK_STG,SI_STG,MA_STG,TH_STG,ID_STG,PH_STG,TW_STG,KO_STG,CN_STG,IN_STG,AU_STG,NZ_STG
19891229,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900101,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900102,,100.11965,100.11965,,100.41340,100.41340,100.55954,101.15052,100.60726,,99.78734,100.11135,100.95684,101.60217,101.68539,100.32100,97.71535,100.14399,99.44906,,,99.78025,99.86003
19900103,,101.45287,101.45287,,101.06329,101.06329,101.48895,102.28868,101.55815,,101.89360,100.88244,102.12494,103.46323,101.54001,100.31594,97.83020,99.68944,99.37777,,,101.65824,104.30707
19900104,,101.96022,101.96022,,101.73730,101.73730,101.84175,102.65474,101.91804,,102.21243,101.22520,103.01411,103.25950,101.67466,101.38884,97.33457,101.22309,101.66115,,,102.11643,103.19676
19900105,,100.79310,100.79310,,99.75125,99.75125,99.87920,101.85322,99.89574,,101.97175,98.38214,101.90324,102.01663,102.33080,103.32956,96.89987,100.04502,97.89744,,,101.95655,102.12759
19900108,,99.70307,99.70307,,99.18658,99.18658,98.90347,101.72486,98.86284,,100.28659,96.76360,102.38697,101.43829,100.78827,106.83457,96.97038,101.08152,98.44435,,,100.23614,100.80386
19900109,,99.23008,99.23008,,98.72668,98.72668,98.73834,101.24570,98.68917,,99.79879,96.83671,102.04883,100.96946,99.60794,109.81891,95.56223,99.28644,97.54306,,,99.69927,100.81916
19900110,,99.41107,99.41107,,99.25773,99.25773,99.52395,101.55149,99.51795,,99.58312,97.98639,102.57103,101.44701,99.34099,109.81891,94.09019,99.44223,96.21061,,,99.52424,100.18689
19900111,,100.02072,100.02072,,99.50767,99.50767,99.58470,102.00668,99.54298,,100.60033,97.74787,102.68849,103.03345,97.93977,113.11075,94.56250,101.46902,94.99046,,,100.53878,101.23146
19900112,,99.98917,99.98917,,99.20620,99.20620,98.55067,101.57482,98.49783,,100.87457,96.25694,102.35977,102.05582,98.45794,113.11075,93.64089,104.87363,95.04660,,,100.89952,100.61863
19900115,,98.81622,98.81622,,98.13121,98.13121,96.89347,99.33039,96.83303,,99.59067,95.04538,100.51365,99.07527,96.28699,113.11075,91.52376,107.59710,92.63059,,,99.57262,99.77568
19900116,,98.58870,98.58870,,97.98884,97.98884,96.34089,99.02605,96.26429,,99.26668,94.30438,100.02800,99.03671,95.80038,111.12898,92.78808,109.36436,93.00471,,,99.20763,99.87225
19900117,,99.32768,99.32768,,98.41981,98.41981,97.02408,99.97213,96.98269,,100.35475,94.78792,101.22346,100.73406,94.94914,111.12898,91.65396,109.27396,91.87274,,,100.26655,101.25934
19900118,,100.13419,100.13419,,99.92170,99.92170,97.67675,100.58097,97.62807,,100.37314,95.47389,101.73079,101.40687,95.60184,111.12898,93.13065,115.81284,92.38182,,,100.30891,101.03191
19900119,,99.91555,99.91555,,99.88876,99.88876,97.90644,100.93811,97.88836,,99.94409,95.60678,102.55946,101.59654,95.39224,109.16118,92.68522,114.60133,91.93309,,,99.91384,100.25427
19900122,,100.79367,100.79367,,100.84397,100.84397,98.26723,101.37878,98.25628,,100.73482,95.90682,103.10259,101.58902,96.64272,109.16118,92.80360,117.44778,95.30966,,,100.71848,100.90556
19900123,,98.91278,98.91278,,100.33493,100.33493,97.24353,100.37436,97.18536,,97.29964,94.86836,101.64039,100.30838,96.95256,110.50385,93.40253,119.84153,94.48982,,,97.26188,97.69025
19900124,,97.10082,97.10082,,99.33543,99.33543,96.06320,98.39726,95.94999,,94.56718,94.29444,99.91108,97.70065,94.48247,110.54571,94.97994,118.92819,95.15893,,,94.53568,94.89334
19900125,,97.34325,97.34325,,99.44965,99.44965,96.12387,98.24333,96.01565,,94.95487,94.51847,99.92009,98.03015,92.75779,110.54571,94.76154,119.36928,95.19370,,,94.90503,95.46939
19900126,,97.63178,97.63178,,99.44193,99.44193,96.07748,98.58530,96.02183,,95.57905,94.17644,100.16287,98.65163,93.72136,109.22872,92.13952,119.56328,95.19370,,,95.71097,94.22737
19900129,,96.71347,96.71347,,98.26591,98.26591,95.14632,97.62510,95.09041,,94.95336,93.26807,99.27757,97.56774,92.79227,107.60214,91.65760,117.38296,93.44418,,,95.07130,93.74182
19900130,,96.95548,96.95548,,98.30062,98.30062,95.37852,98.88450,95.34923,,95.43075,92.71842,101.91070,97.39721,93.79967,107.11886,90.63789,117.38296,91.53941,,,95.71148,92.54870
19900131,,97.09333,97.09333,,98.74307,98.74307,95.46677,99.35887,95.44880,,95.22274,92.51278,102.33871,98.93565,92.37624,107.59115,89.79181,119.27882,92.81177,,,95.46211,92.76513
19900201,,96.69004,96.69004,,98.53665,98.53665,95.44299,100.24513,95.42622,,94.59589,91.79629,104.39456,98.99964,91.86353,108.44717,89.17841,118.79814,91.27291,,,94.73469,93.17020
19900202,,97.32720,97.32720,,99.26269,99.26269,96.02889,101.53783,96.03876,,95.13213,91.84425,105.67044,101.81618,90.50167,109.11557,88.04563,121.38789,89.87379,,,95.15163,94.93084
19900205,,96.48848,96.48848,,99.20385,99.20385,96.26693,102.13578,96.27694,,93.40610,91.80802,106.20452,103.55751,88.88834,109.89048,87.96898,119.95561,89.41355,,,93.30560,94.43353
19900206,,96.67982,96.67982,,99.65008,99.65008,96.89272,102.19035,96.91389,,93.30752,92.86918,106.28866,104.79878,86.15591,111.67050,87.24249,119.36389,90.00648,,,93.19060,94.50364
19900207,,95.75206,95.75206,,99.96843,99.96843,97.40161,101.19308,97.47396,,90.96175,94.52720,105.53728,104.91073,82.12217,107.92068,87.03276,119.31423,89.08547,,,90.86050,91.99713
19900208,,96.61618,96.61618,,101.30750,101.30750,99.42015,102.50927,99.53270,,91.28552,97.08193,105.99390,105.86229,87.22720,109.37093,86.89356,117.43563,89.62665,,,91.25051,91.64094
19900209,,95.89002,95.89002,,101.35785,101.35785,98.97810,102.03666,99.07936,,89.67627,96.66311,105.59699,104.94644,87.32840,109.26411,86.95622,120.36651,89.20977,,,89.53232,91.14738
19900212,,95.50137,95.50137,,101.05566,101.05566,98.89778,102.30307,98.99205,,89.18952,96.31827,106.00691,105.51196,86.51462,109.22097,87.28806,119.55234,87.62423,,,89.18381,89.24130
19900213,,95.51613,95.51613,,100.71088,100.71088,98.65379,102.58684,98.70895,,89.61223,95.67157,105.71227,106.58006,86.44022,108.95845,89.47317,118.27853,88.02105,,,89.63026,89.41959
19900214,,95.04272,95.04272,,100.34081,100.34081,98.19359,101.58298,98.22189,,89.02159,95.62610,104.64801,105.11738,86.03088,108.84139,90.47755,117.99090,88.41213,,,89.12906,87.90803
19900215,,95.76343,95.76343,,100.92556,100.92556,99.23921,102.20885,99.29819,,89.89651,96.99227,105.14257,106.01690,86.75037,109.46955,89.86625,116.36483,88.50950,,,89.98684,88.95940
19900216,,96.14036,96.14036,,100.95866,100.95866,99.95063,102.84801,100.00466,,90.66357,97.75897,105.08167,106.74307,89.23878,111.06501,90.37633,112.68483,88.70006,,,90.79240,89.32990
19900219,,96.43915,96.43915,,101.18436,101.18436,100.43489,103.04846,100.49885,,91.04514,98.45996,104.93349,107.05333,90.30288,112.27546,89.83028,112.79549,86.51276,,,91.34730,87.93034
19900220,,96.29586,96.29586,,101.93412,101.93412,100.72293,103.14574,100.78778,,89.88937,98.89368,104.88287,107.54061,89.92609,113.75954,89.37606,116.74541,85.87514,,,90.15903,87.10960
19900221,,94.17974,94.17974,,98.55883,98.55883,96.88899,100.21719,96.83292,,89.20115,94.36785,101.44216,103.78747,88.93083,116.32026,89.34551,114.36971,85.27403,,,89.63094,84.77062
19900222,,94.50367,94.50367,,99.57675,99.57675,98.40448,100.88554,98.38005,,88.73823,96.53031,102.84868,104.64816,87.06102,116.39820,89.73131,113.31059,85.17534,,,89.13768,84.62054
19900223,,93.74046,93.74046,,98.95418,98.95418,97.52349,99.90940,97.49150,,87.81567,95.72177,101.72879,103.34310,87.10725,117.18876,88.35608,114.02049,84.65054,,,88.15436,84.32424
19900226,,92.04817,92.04817,,97.23080,97.23080,96.56479,97.63578,96.52531,,86.15907,95.76699,99.45082,100.41967,85.67612,117.60145,87.07122,108.02449,83.27148,,,86.52750,82.35332
19900227,,93.69231,93.69231,,99.55151,99.55151,98.61675,99.59739,98.61777,,87.03739,97.88839,101.31191,103.20979,86.67656,118.32198,87.38525,111.30103,86.50477,,,87.39229,83.37156
19900228,,94.52144,94.52144,,100.72060,100.72060,99.60549,100.89439,99.61685,,87.48171,98.64190,102.46935,105.05941,87.44496,120.07835,87.29465,113.82420,86.93266,,,87.74772,84.73463
19900301,,95.59976,95.59976,,101.19465,101.19465,100.35888,101.49542,100.35050,,89.24328,99.51182,103.05636,105.64940,87.75817,122.29437,88.43066,113.05157,86.93266,,,89.38789,87.75095
19900302,,96.27630,96.27630,,102.23707,102.23707,101.40239,102.63889,101.38848,,89.50574,100.47921,104.30100,106.89957,88.30953,125.29910,88.69078,112.62416,90.75571,,,89.53883,89.16623
19900305,,97.13629,97.13629,,102.62398,102.62398,102.49966,103.95889,102.37050,,90.90126,101.40651,105.45663,107.87651,89.25001,142.14058,87.88364,109.95213,89.72617,,,90.97617,90.13069
19900306,,96.83271,96.83271,,102.45800,102.45800,101.55815,103.09143,101.37052,,90.44190,100.40822,104.92649,106.21709,88.26053,145.22191,88.24864,114.50332,88.48808,,,90.51422,89.69808
19900307,,97.24792,97.24792,,102.65668,102.65668,102.11810,103.79596,101.96221,,91.10228,100.85776,105.71907,107.66273,87.58093,144.28998,87.70232,113.46941,87.35125,,,91.15828,90.52689
19900308,,96.84301,96.84301,,102.71876,102.71876,102.05977,104.37162,101.89169,,90.16834,100.31436,106.57117,108.20417,87.44795,144.28543,88.36723,114.43825,86.91584,,,90.26479,89.17521
19900309,,98.65328,98.65328,,104.34183,104.34183,103.54714,105.69644,103.36821,,92.19021,101.92643,108.06665,109.51145,88.06497,148.58830,88.91241,117.20676,87.73977,,,92.35950,90.44544
19900312,,98.77428,98.77428,,104.99576,104.99576,103.64287,106.18961,103.45871,,91.70791,101.71776,108.63991,109.22001,90.13538,147.03897,90.27550,120.35813,89.33322,,,91.85323,90.20583
19900313,,98.77396,98.77396,,104.97955,104.97955,103.63931,105.73120,103.45149,,91.72556,102.06255,108.17404,109.17690,88.54947,148.22999,89.81321,120.83832,88.24455,,,91.87315,90.19999
19900314,,98.40830,98.40830,,104.42462,104.42462,103.15667,105.42678,102.95034,,91.57426,101.44326,107.75819,109.18750,87.67717,146.77606,91.03289,119.77799,87.91489,,,91.68716,90.40747
19900315,,98.17979,98.17979,,104.32257,104.32257,103.05639,105.45544,102.84280,,91.20264,101.24421,107.63155,108.99942,88.60297,146.08803,91.71908,119.65918,87.82697,,,91.15165,91.73156
19900316,,97.76808,97.76808,,103.44050,103.44050,102.59615,105.05440,102.31860,,91.32348,100.73854,107.10406,108.38093,88.13611,146.48861,94.72519,115.65681,88.57473,,,91.35429,91.00615
19900319,,98.34301,98.34301,,103.16677,103.16677,102.70561,105.08573,102.44673,,92.85888,100.90786,107.00069,108.43134,88.78702,147.74043,93.02223,113.60831,87.76823,,,92.96280,91.78523
19900320,,98.58876,98.58876,,103.47570,103.47570,102.94325,105.23410,102.72331,,93.03305,101.21398,106.96789,109.32855,88.37459,147.31325,91.23149,113.80049,89.02394,,,93.27438,90.53733
19900321,,99.52129,99.52129,,105.36624,105.36624,105.20208,106.93551,104.93014,,92.88091,103.90055,108.36316,110.95078,90.19763,148.96627,97.05902,114.19953,89.98950,,,93.31174,88.42411
19900322,,98.37480,98.37480,,104.84404,104.84404,105.04403,105.98740,104.81755,,91.02802,104.34791,107.50972,109.66335,90.09450,149.45134,93.71775,111.58332,89.73451,,,91.38059,87.38117
19900323,,98.16879,98.16879,,104.77644,104.77644,105.67456,106.52622,105.48490,,90.66537,105.04887,108.38050,109.82358,90.97586,148.02576,93.24781,108.18463,88.87972,,,91.04946,86.69217
19900326,,97.92494,97.92494,,104.84366,104.84366,106.40226,107.14662,106.22670,,90.06916,105.85917,109.17938,109.68579,92.90047,148.29783,93.36343,105.16584,88.07516,,,90.44217,86.20998
19900327,,97.01711,97.01711,,103.97384,103.97384,105.76999,106.67476,105.59511,,89.11846,105.10355,108.76289,108.67438,93.52822,150.29351,91.18174,103.66889,85.97699,,,89.26816,87.57072
19900328,,96.39322,96.39322,,103.15054,103.15054,104.84707,105.73414,104.61185,,88.72055,104.19399,107.69155,107.28377,93.07776,153.33867,91.72294,103.62627,84.68969,,,88.90441,86.81925
19900329,,96.11377,96.11377,,102.81373,102.81373,104.44957,104.76158,104.23504,,88.50612,104.23798,106.81725,105.57510,93.53002,153.19327,89.89758,103.14372,85.24865,,,88.69848,86.51679
19900330,,95.26481,95.26481,,102.09094,102.09094,103.54952,103.71594,103.27527,,87.51442,103.44951,105.38153,104.49107,92.81713,154.05572,91.68817,101.98107,87.16693,,,87.83196,84.22934
19900402,,95.06085,95.06085,,102.26749,102.26749,102.14319,102.19311,101.84340,,86.85975,102.13654,104.29388,102.39500,90.71772,153.31524,90.63811,111.76091,85.91063,,,87.10034,84.31065
19900403,,95.20922,95.20922,,102.34181,102.34181,102.72215,102.42190,102.50273,,87.09739,103.00431,104.03920,102.26179,94.13532,149.87418,89.91047,109.44854,85.14777,,,87.29659,84.95638
19900404,,95.22385,95.22385,,101.38444,101.38444,102.11721,101.42962,101.88437,,88.27559,102.71870,103.20230,100.89175,93.21739,148.99107,90.20206,106.70010,83.83571,,,88.54926,85.39720
19900405,,94.45714,94.45714,,100.77020,100.77020,101.40937,100.04412,101.19590,,87.32295,102.56966,102.42212,98.60906,92.17952,146.50078,89.71340,106.28187,83.83571,,,87.56817,84.72731
19900406,,94.33256,94.33256,,99.94802,99.94802,101.12712,99.19207,100.90189,,88.03283,102.75733,101.60111,97.07723,92.39745,146.45725,89.87057,102.05281,83.70393,,,88.28274,85.38955
19900409,,93.90025,93.90025,,98.36625,98.36625,100.58418,98.29638,100.36827,,88.97691,102.50713,101.24451,95.32517,91.93747,144.47401,89.99574,94.83412,81.72234,,,89.20585,86.53867
19900410,,93.80045,93.80045,,98.84073,98.84073,100.93091,99.27269,100.74800,,88.18778,102.33126,102.05474,96.86329,92.85781,143.04602,90.12162,96.28339,81.72390,,,88.19708,87.91777
19900411,,93.67446,93.67446,,99.23031,99.23031,101.44070,100.18587,101.28682,,87.44281,102.50626,102.23312,99.40362,92.65490,143.13379,89.46572,96.36541,81.42478,,,87.54377,86.27011
19900412,,93.91492,93.91492,,99.88036,99.88036,102.18184,100.13930,102.06044,,87.19303,103.90169,102.10893,99.40636,92.76455,142.93618,89.34129,97.18088,80.81197,,,87.18293,87.11645
19900413,,93.87979,93.87979,,99.71694,99.71694,102.28259,100.32526,102.16444,,87.31164,103.93172,102.19512,99.78324,92.87446,142.93618,89.36615,95.63531,80.44829,,,87.29291,87.31978
19900416,,93.85366,93.85366,,99.44420,99.44420,102.70488,100.51570,102.60356,,87.58121,104.54663,102.87756,99.66408,92.51417,143.52749,88.76418,92.38243,78.42904,,,87.57115,87.50235
19900417,,94.27424,94.27424,,100.04012,100.04012,103.34778,100.68074,103.23382,,87.79339,105.58650,103.06895,99.51410,92.91292,143.88004,90.47280,92.09486,80.17676,,,87.80438,87.50651
19900418,,94.06068,94.06068,,99.47305,99.47305,103.41620,100.12879,103.32976,,88.00289,106.17008,103.33255,98.36236,91.52879,143.12402,89.74738,88.66927,78.26282,,,88.12378,86.63096
19900419,,93.58973,93.58973,,98.86523,98.86523,103.22964,99.57921,103.12320,,87.69399,106.28497,102.50202,97.83519,91.25223,144.43801,89.31771,86.07357,76.93471,,,87.75829,86.88115
19900420,,93.91102,93.91102,,99.50512,99.50512,103.23300,99.02963,103.14612,,87.63457,106.74751,101.88353,96.91964,91.74980,144.00120,88.61998,90.68610,76.85898,,,87.58955,87.90074
19900423,,93.38499,93.38499,,99.40309,99.40309,102.76330,98.29872,102.65790,,86.59672,106.49457,101.15087,95.46613,92.32415,144.38591,88.35105,91.97040,78.03462,,,86.40700,88.31667
19900424,,92.64548,92.64548,,98.65667,98.65667,101.57585,97.25485,101.42417,,85.86204,105.18764,99.50649,94.43113,92.38430,144.96941,87.98625,93.45931,77.75537,,,85.73988,86.90214
19900425,,92.47925,92.47925,,98.45077,98.45077,101.51221,97.10613,101.38062,,85.74269,105.19462,98.75702,94.96921,92.56902,144.96941,86.73417,93.19840,76.16017,,,85.61944,86.79405
19900426,,91.60757,91.60757,,97.86526,97.86526,101.43285,97.04566,101.31143,,84.52307,105.09958,98.67645,94.88814,92.76867,144.96941,86.00446,91.10843,73.06481,,,84.35960,85.98295
19900427,,91.24223,91.24223,,98.29897,98.29897,101.12425,97.60274,100.99549,,83.19606,104.07215,99.26673,95.10784,94.36571,144.96941,85.78216,94.54382,75.70048,,,83.10212,83.95754
19900430,,89.49389,89.49389,,96.28184,96.28184,100.05298,96.96959,99.91864,,81.76245,102.63662,98.93355,94.12890,93.84852,144.30396,84.49119,89.38355,69.60849,,,81.63440,82.87112
19900501,,89.11447,89.11447,,95.69458,95.69458,99.90139,96.75046,99.77329,,81.63112,102.54112,98.74027,93.99861,93.40374,144.19457,83.92857,84.53512,72.36332,,,81.54568,82.31018
19900502,,89.81812,89.81812,,95.45000,95.45000,99.85649,96.42069,99.68959,,83.47835,102.73295,98.72387,93.02159,93.00782,145.95902,84.44072,83.03159,72.36332,,,83.50522,83.02041
19900503,,90.21445,90.21445,,95.59023,95.59023,99.86704,96.55996,99.70754,,84.18454,102.63653,98.59659,93.25780,93.84351,146.05608,83.96336,82.21594,75.63360,,,84.13691,84.47638
19900504,,89.93486,89.93486,,95.98505,95.98505,99.72097,97.42776,99.55761,,83.09265,101.64782,99.48468,94.49879,94.24648,146.31258,83.65357,84.15711,78.82211,,,83.00313,83.80975
19900507,,91.69926,91.69926,,97.59253,97.59253,101.22161,100.49351,101.11024,,85.05348,101.84808,103.24663,98.78293,94.02472,146.29697,83.83389,86.60073,79.99770,,,85.10406,84.37650
19900508,,90.58024,90.58024,,96.58202,96.58202,100.36431,99.57826,100.31299,,83.79897,101.03876,102.38958,98.13510,93.14803,145.53237,79.40219,84.51004,79.38668,,,83.79212,83.70478
19900509,,90.12612,90.12612,,96.06233,96.06233,99.87581,99.41464,99.80142,,83.42143,100.28016,102.04923,97.81381,93.69502,145.73666,79.50953,83.80232,78.88929,,,83.39152,83.56099
19900510,,90.10519,90.10519,,96.09898,96.09898,100.88437,99.82785,100.85961,,83.33129,101.78370,102.95628,97.86766,93.94688,145.57866,78.94243,79.62639,76.56708,,,83.36643,82.81371
19900511,,90.01468,90.01468,,95.65192,95.65192,100.57927,100.32518,100.55819,,83.66838,100.81169,103.62820,98.21765,94.76191,144.65023,78.93533,78.82387,75.29385,,,83.76117,82.56745
19900514,,91.36182,91.36182,,95.90013,95.90013,101.36357,101.36966,101.39131,,86.33849,101.37949,104.88749,99.28987,95.95220,144.27676,78.14141,77.55387,72.74309,,,86.53481,84.20806
19900515,,91.15329,91.15329,,95.81780,95.81780,100.95215,100.67599,101.02325,,85.97773,101.20322,104.16460,98.35372,96.37152,141.18837,77.60999,79.91447,71.58034,,,86.06252,84.97424
19900516,,90.17296,90.17296,,94.99893,94.99893,100.66211,100.83108,100.67088,,84.79938,100.54216,104.06289,98.20293,97.30995,143.20646,78.71480,73.76529,75.10019,,,84.85508,84.09154
19900517,,88.94986,88.94986,,93.98458,93.98458,99.66268,100.77646,99.61519,,83.32048,98.75509,103.92337,97.86879,97.83862,146.56542,76.84020,71.31175,76.59615,,,83.26444,83.74349
19900518,,88.67017,88.67017,,93.84230,93.84230,100.43928,102.27891,100.42587,,82.87482,98.92692,106.09826,99.00488,99.14374,148.54505,74.77031,66.51120,75.46201,,,82.71120,84.38495
19900521,,88.34180,88.34180,,93.73929,93.73929,101.04848,103.46141,101.08901,,82.27471,99.05803,107.41918,99.58005,102.39694,145.90122,75.35475,62.37823,75.36418,,,82.10995,83.79741
19900522,,89.06430,89.06430,,94.46127,94.46127,102.29666,104.44812,102.42248,,83.00115,100.52462,108.28892,100.99443,103.78114,144.11127,74.73559,59.59433,77.07018,,,82.99914,82.87923
19900523,,89.96126,89.96126,,95.90801,95.90801,103.04284,104.18307,103.28749,,83.24293,102.11471,107.73631,101.53281,103.61537,141.91458,71.57192,65.80957,77.02294,,,83.26893,82.83766
19900524,,89.48249,89.48249,,95.30981,95.30981,103.54059,104.60268,103.78313,,82.90517,102.67777,108.06189,102.20893,103.63109,141.91458,72.71093,58.85502,76.71872,,,82.90616,82.75301
19900525,,89.77949,89.77949,,95.04294,95.04294,103.84497,104.62979,104.09609,,83.87975,103.21357,107.54569,102.68362,104.12702,141.91458,72.85566,54.93437,77.23609,,,83.87702,83.76339
19900528,,89.60016,89.60016,,94.73881,94.73881,103.42341,103.97888,103.68678,,83.84913,102.98341,106.79092,102.04956,103.78783,142.54741,70.74020,55.63420,76.30178,,,83.80354,84.16508
19900529,,90.12631,90.12631,,95.34036,95.34036,103.28600,103.98988,103.52212,,84.28732,102.72201,107.47362,101.26445,103.45269,143.53326,71.09878,60.43096,76.87759,,,84.24433,84.57624
19900530,,90.92835,90.92835,,95.95801,95.95801,103.75420,103.60594,104.05833,,85.31407,103.90217,106.84662,101.06487,103.84261,142.72181,68.98701,61.94483,77.40230,,,85.26924,85.61977
19900531,,92.88065,92.88065,,98.34522,98.34522,105.85021,105.01821,106.23134,,86.75390,106.56986,108.01077,102.64568,106.28075,141.52688,70.06505,66.79445,78.28360,,,86.63199,87.83621
19900601,,93.16921,93.16921,,99.04392,99.04392,105.92954,104.76873,106.34437,,86.55210,106.92393,107.44554,102.10846,107.89237,141.13206,68.69781,70.59700,79.72611,,,86.51761,86.75118
19900604,,93.67634,93.67634,,99.18643,99.18643,106.46302,105.38394,106.90705,,87.49870,107.38912,108.24674,102.35999,109.28004,141.12805,68.16649,68.02637,80.79191,,,87.50538,87.28897
19900605,,93.52888,93.52888,,98.76996,98.76996,106.16664,104.95909,106.59426,,87.67310,107.20018,107.60099,102.14457,108.69479,141.83443,67.81505,67.24676,79.78733,,,87.65544,87.70522
19900606,,93.16184,93.16184,,98.33725,98.33725,105.86031,104.31689,106.34390,,87.38308,107.17495,107.15938,101.73199,107.57121,141.02958,64.78509,65.84629,79.82062,,,87.46847,86.38997
19900607,,92.56017,92.56017,,97.51868,97.51868,105.74971,104.74043,106.15337,,87.03873,106.61718,107.47611,101.66847,108.57922,144.77380,65.58628,61.04764,78.94560,,,87.14155,85.87270
19900608,,92.56817,92.56817,,98.05037,98.05037,106.70586,105.37048,107.17796,,86.41888,107.84654,108.22039,102.34834,109.55927,141.95528,66.34463,59.48575,78.90316,,,86.47965,85.67251
19900611,,91.83363,91.83363,,96.65135,96.65135,105.64206,104.15601,106.06468,,86.47710,106.90868,107.69202,101.28940,105.29830,141.42677,67.37405,56.29317,77.30439,,,86.66524,84.46513
19900612,,91.40029,91.40029,,96.82630,96.82630,105.42468,103.07168,105.86650,,85.31306,107.41753,106.07350,99.68448,106.73601,140.45953,66.73325,59.04295,76.82909,,,85.41410,84.17100
19900613,,91.54280,91.54280,,96.72523,96.72523,104.50983,101.96550,104.91529,,85.74807,106.66275,105.35305,98.69308,103.68209,139.47073,67.76279,60.47142,82.44149,,,85.88955,84.20224
19900614,,90.73014,90.73014,,95.37113,95.37113,104.23906,101.09487,104.64825,,85.58045,106.89435,104.42087,98.26620,101.70236,139.28211,67.16121,56.47627,74.59934,,,85.61164,85.13396
19900615,,90.90053,90.90053,,95.47760,95.47760,104.74385,101.48142,105.14256,,85.82817,107.49826,105.15217,98.21310,101.92810,139.71594,68.40483,54.35428,74.65175,,,85.73886,86.58396
19900618,,90.69133,90.69133,,95.13961,95.13961,104.25139,101.18016,104.63016,,85.77230,106.84554,104.98972,97.47406,102.07363,139.25328,68.91541,55.58579,73.02767,,,85.71875,86.17121
19900619,,90.39966,90.39966,,94.85100,94.85100,104.12721,100.58134,104.54759,,85.47563,107.11897,104.18914,96.78599,102.58524,136.17257,69.15443,54.68293,72.14929,,,85.51243,84.97463
19900620,,90.17425,90.17425,,94.37902,94.37902,104.33021,100.82834,104.74403,,85.54461,107.28513,103.84352,97.09853,104.26941,136.31517,69.81452,50.73337,71.02970,,,85.56040,85.25289
19900621,,90.53169,90.53169,,94.44124,94.44124,104.40413,100.74399,104.82698,,86.25731,107.49167,104.12704,97.32439,102.48166,136.26186,69.51309,50.62312,71.28882,,,86.31018,85.59504
19900622,,90.44668,90.44668,,94.48479,94.48479,104.44324,100.84742,104.85058,,86.01781,107.47729,103.62066,97.51360,103.90933,136.75090,70.01492,50.42044,71.83517,,,86.11483,84.91595
19900625,,90.53059,90.53059,,94.82421,94.82421,104.87331,101.00131,105.32004,,85.79442,108.13873,103.17077,97.56013,106.39263,136.52422,68.91516,51.02679,70.72963,,,85.88087,84.81034
19900626,,90.45428,90.45428,,94.59735,94.59735,105.02035,101.05073,105.48522,,85.89905,108.36755,103.04192,97.82612,106.64219,135.64783,69.00984,48.77273,70.32582,,,85.97021,85.06641
19900627,,89.73403,89.73403,,93.92306,93.92306,104.67489,101.12984,105.16704,,85.12000,107.66648,103.07794,97.88863,107.48100,135.10094,67.26177,45.88612,70.28835,,,85.19468,84.25361
19900628,,89.47409,89.47409,,93.94342,93.94342,104.68911,101.37030,105.16726,,84.52124,107.49120,103.15014,98.31157,107.69082,135.54866,67.66418,46.37257,69.51101,,,84.53261,84.28373
19900629,,89.79335,89.79335,,93.70390,93.70390,104.26697,100.57166,104.76644,,85.51496,107.38429,102.01910,97.72313,107.44115,134.10249,66.91425,47.48214,68.69222,,,85.67595,83.79201
19900702,,89.34145,89.34145,,93.56281,93.56281,104.31321,100.18176,104.84726,,84.68709,107.79668,101.30019,96.99178,109.00540,133.70136,65.54168,46.73940,67.69501,,,84.76543,83.79831
19900703,,89.36041,89.36041,,93.27411,93.27411,104.12015,99.47265,104.71300,,85.07621,108.03676,100.73168,96.57984,107.76839,131.22519,64.23119,44.57685,69.86483,,,85.21532,83.58274
19900704,,89.67209,89.67209,,92.45312,92.45312,103.63860,98.86345,104.19912,,86.75185,107.66227,100.31949,95.67751,106.76911,132.86054,63.41782,42.02875,68.66528,,,87.01754,83.99735
19900705,,89.81363,89.81363,,92.26650,92.26650,103.80451,99.08572,104.36502,,87.28879,107.78091,100.69489,96.40522,105.42908,132.63216,63.99789,40.55305,67.15590,,,87.62936,83.78899
19900706,,89.60417,89.60417,,92.16987,92.16987,103.51115,98.81665,104.04294,,86.94263,107.46712,100.53732,96.71124,103.13815,134.04673,63.60284,41.77181,66.69396,,,87.25893,83.68468
19900709,,90.07429,90.07429,,91.95584,91.95584,102.89373,97.88619,103.41373,,88.23780,107.11251,99.77390,95.51850,102.01951,133.41513,63.54341,44.03478,66.13867,,,88.68605,83.66751
19900710,,90.13070,90.13070,,92.15622,92.15622,102.81568,97.10647,103.40545,,88.12135,107.62373,99.45728,94.97847,99.99923,129.74924,63.01822,46.13408,65.75571,,,88.43634,84.87630
19900711,,90.77989,90.77989,,93.07747,93.07747,104.52266,98.59378,105.17110,,88.44636,109.51542,100.92838,96.16569,102.91577,129.74552,63.41806,43.69804,64.63100,,,88.75211,85.29286
19900712,,90.66278,90.66278,,93.19224,93.19224,105.11457,100.02071,105.78605,,88.04976,109.40585,101.79840,98.93248,103.56351,129.37565,63.76254,41.20200,64.55750,,,88.15840,86.85695
19900713,,90.64713,90.64713,,94.08010,94.08010,106.17361,100.27173,106.88885,,86.94707,111.14396,102.20373,99.31402,103.25757,129.57733,63.39857,42.43596,63.01321,,,86.85162,87.78519
19900716,,91.05769,91.05769,,94.23488,94.23488,106.57433,101.58214,107.31166,,87.66725,110.78042,103.18010,101.79909,103.57453,128.71833,63.85750,41.54847,62.51043,,,87.61375,88.08789
19900717,,91.47687,91.47687,,93.93156,93.93156,106.00210,101.47126,106.73249,,88.95750,109.82046,103.01463,101.55084,104.08504,128.81027,62.92284,42.60929,62.51043,,,88.98721,88.54942
19900718,,91.71468,91.71468,,94.61402,94.61402,106.90269,101.39753,107.67031,,88.66153,111.53990,102.16583,101.04928,107.15610,129.16840,62.43201,41.66453,63.91093,,,88.67956,88.36991
19900719,,91.14019,91.14019,,94.89498,94.89498,106.91168,101.61743,107.70900,,87.05523,111.37165,102.14115,101.48126,108.09460,127.47685,62.42617,43.82633,63.57704,,,86.97528,87.73953
19900720,,91.35556,91.35556,,95.25768,95.25768,107.16660,101.50428,107.96162,,87.09441,111.93590,101.62194,100.96058,109.82536,128.07697,62.52284,44.93904,63.68877,,,87.04758,87.44941
19900723,,90.97576,90.97576,,95.04991,95.04991,107.35755,101.42384,108.14936,,86.50569,112.35506,101.70131,100.76246,109.38311,128.07697,63.11526,43.00955,62.47110,,,86.49364,86.51002
19900724,,90.09261,90.09261,,94.06818,94.06818,105.98866,100.89994,106.76502,,85.73700,110.27558,101.08257,100.27383,109.28245,126.10073,62.94377,43.93887,62.02112,,,85.82829,84.70399
19900725,,91.30900,91.30900,,95.60455,95.60455,107.52329,102.07732,108.35362,,86.57397,112.11070,102.39544,101.33836,110.89662,125.91946,63.40441,45.69217,63.18496,,,86.79883,84.19808
19900726,,90.58569,90.58569,,94.85851,94.85851,106.65867,101.89861,107.45281,,85.87455,110.66933,102.16032,101.29191,110.43456,125.58560,63.89158,45.63291,62.41187,,,86.06409,83.85453
19900727,,89.79959,89.79959,,94.07221,94.07221,105.60005,101.22119,106.37701,,85.08495,109.29011,101.44993,100.64552,109.74644,125.32532,62.82337,46.19788,61.98589,,,85.33047,82.50352
19900730,,88.92246,88.92246,,93.16644,93.16644,104.36466,100.47251,105.06800,,84.23812,107.64538,100.60239,100.65878,106.75705,124.98535,64.61536,47.09249,61.21255,,,84.52780,81.21834
19900731,,88.42410,88.42410,,92.43929,92.43929,103.44520,99.96682,104.16109,,84.01253,106.37793,99.89574,100.68844,105.97638,121.72755,65.08530,47.01932,61.29267,,,84.27545,81.26223
19900801,,89.46215,89.46215,,93.40535,93.40535,104.46390,100.63471,105.23929,,85.14202,107.69168,100.26881,101.57006,107.60772,120.83500,64.81217,47.84943,61.96312,,,85.52257,81.20700
19900802,,89.17458,89.17458,,92.07484,92.07484,103.05043,99.26493,103.76126,,86.10725,106.24137,98.51963,99.91748,107.07541,121.29089,64.94063,46.29842,61.90168,,,86.69873,80.04920
19900803,,87.02835,87.02835,,89.71292,89.71292,100.74467,97.16195,101.40991,,84.21028,103.76493,96.42946,98.27968,103.35204,121.46738,62.35065,42.76557,61.09600,,,84.65363,79.64466
19900806,,82.50715,82.50715,,83.29142,83.29142,92.87725,90.61688,93.25475,,81.94893,94.78584,89.15417,92.25397,94.37889,121.06697,61.90945,41.99965,59.38267,,,82.39838,77.34075
19900807,,81.17228,81.17228,,81.26209,81.26209,90.78897,86.79447,91.17109,,81.44139,94.15367,85.45454,89.80260,86.22046,118.90347,59.24014,39.77641,58.31535,,,81.99208,75.82574
19900808,,82.54418,82.54418,,82.25751,82.25751,92.41513,88.05661,92.88677,,83.27160,96.08581,87.15312,90.30446,89.06730,117.50796,59.07689,38.27142,57.30453,,,83.75950,78.27825
19900809,,81.78177,81.78177,,80.69356,80.69356,90.88983,87.02673,91.31862,,83.46791,94.14417,86.82519,88.89719,86.63335,115.99757,59.65505,35.46560,57.61151,,,84.08742,77.16365
19900810,,81.43304,81.43304,,80.26616,80.26616,90.39878,86.48825,90.89373,,83.21205,93.69296,85.77949,88.96569,87.00422,112.10655,58.70418,34.72479,58.42581,,,83.86781,76.54724
19900813,,79.83753,79.83753,,78.04985,78.04985,88.07155,83.55647,88.50662,,82.35194,91.87387,82.09646,85.48510,86.27767,112.09534,57.00679,32.69062,57.02119,,,83.06123,75.17563
19900814,,80.19147,80.19147,,78.34359,78.34359,88.39605,83.73231,88.88608,,82.77958,92.32340,82.85692,86.35248,83.92276,110.42097,56.27746,33.87778,55.35097,,,83.51221,75.36992
19900815,,81.18109,81.18109,,80.17435,80.17435,90.56959,84.80585,91.16005,,82.76482,95.42693,83.70417,87.98986,85.09825,109.67689,56.09461,35.12215,54.67810,,,83.34497,76.87630
19900816,,81.15037,81.15037,,80.55605,80.55605,90.90581,85.32280,91.50294,,82.23925,95.61019,83.89887,88.14660,87.53617,110.38231,55.75744,36.16898,54.31806,,,82.72444,77.29872
19900817,,79.18592,79.18592,,78.40660,78.40660,88.73323,83.84324,89.27768,,80.48763,92.85176,82.47355,86.59111,85.72912,110.38231,53.98701,33.19571,53.90421,,,80.98583,75.41944
19900820,,78.11238,78.11238,,76.42626,76.42626,86.47292,81.49775,86.97239,,80.49802,90.66395,79.61614,84.62748,83.28217,110.05096,51.91477,32.05848,53.29367,,,81.06533,74.73872
19900821,,77.95394,77.95394,,75.00897,75.00897,85.05310,79.60943,85.56502,,81.85113,89.64116,77.73675,82.90573,80.91707,106.80293,51.31997,30.23064,52.64164,,,82.50482,75.22952
19900822,,75.94007,75.94007,,72.06403,72.06403,81.59550,75.14217,82.02187,,80.94652,87.03931,73.52796,78.48915,73.89872,106.46811,48.93098,28.73781,52.38147,,,81.59654,74.36265
19900823,,72.84007,72.84007,,68.41266,68.41266,77.31247,70.46498,77.65036,,78.49461,83.09109,70.48840,71.84123,67.76474,105.06415,45.95990,27.01097,51.78909,,,79.24493,70.91470
19900824,,72.74944,72.74944,,68.96829,68.96829,78.43443,70.83602,78.84314,,77.62718,84.84857,71.68144,73.36901,63.73571,104.51350,44.94180,25.50066,50.19649,,,78.39135,69.91055
19900827,,73.98018,73.98018,,70.72241,70.72241,80.14030,74.69284,80.59918,,78.23507,84.73261,74.59849,78.52256,69.06535,104.44230,45.90247,27.55449,51.92734,,,78.88385,71.66608
19900828,,76.11126,76.11126,,73.98608,73.98608,83.71339,76.86308,84.33121,,79.01575,89.49278,76.13634,80.48482,74.93931,102.60169,46.53446,29.24205,54.87495,,,79.60940,72.99505
19900829,,75.60051,75.60051,,72.86341,72.86341,82.53709,76.43631,83.15761,,79.23755,87.68204,75.51408,79.76441,76.18441,99.96353,46.42242,27.60698,55.24546,,,79.84811,73.04815
19900830,,76.93835,76.93835,,74.89667,74.89667,85.28843,79.13552,86.00656,,79.74639,90.47681,78.96836,82.76054,77.39468,100.10117,46.77113,27.60698,53.49179,,,80.26370,74.48563
19900831,,78.49965,78.49965,,76.94792,76.94792,87.53547,81.34442,88.30317,,80.72718,92.75555,81.86902,84.17824,80.14769,101.37171,47.61993,30.18309,52.54329,,,81.23268,75.57931
19900903,,79.38001,79.38001,,77.73036,77.73036,88.30246,82.71931,89.08096,,81.72899,93.00765,81.58452,86.13349,85.30653,101.60617,48.45630,29.62294,55.96693,,,82.30116,75.91475
19900904,,78.68964,78.68964,,77.18113,77.18113,87.55165,81.69261,88.30791,,80.86623,92.49061,80.59387,85.77035,82.19279,102.40576,47.27767,29.76051,56.26792,,,81.53315,74.10645
19900905,,77.78815,77.78815,,75.97782,75.97782,86.44958,81.05380,87.13713,,80.32227,90.99659,80.06605,85.59971,79.45455,104.84623,46.34134,27.88547,55.22071,,,80.94777,73.97694
19900906,,76.93197,76.93197,,74.94860,74.94860,85.42427,79.94201,86.06105,,79.66947,90.04474,78.62893,84.31461,78.90858,105.19105,46.63649,27.09899,53.69180,,,80.31165,73.15825
19900907,,77.20071,77.20071,,75.32032,75.32032,85.87758,79.42895,86.59339,,79.81604,91.31614,77.80838,84.44125,78.36640,102.06331,46.24495,27.50136,53.15397,,,80.51706,72.71676
19900910,,79.28488,79.28488,,77.47812,77.47812,88.26802,81.13932,89.07263,,81.82181,94.28159,79.97768,86.29215,79.32600,101.90186,46.59877,29.27075,53.60674,,,82.51068,74.83366
19900911,,79.73356,79.73356,,77.76380,77.76380,88.65043,81.71455,89.49134,,82.46784,94.50074,80.76078,87.30987,78.90140,100.69379,46.57517,28.54368,54.73980,,,83.27697,74.27631
19900912,,79.71122,79.71122,,77.54704,77.54704,88.31632,80.97868,89.16703,,82.67831,94.50675,80.02998,87.11223,76.83270,100.24651,45.72832,28.93269,54.64054,,,83.51717,74.18926
19900913,,78.89111,78.89111,,77.01615,77.01615,87.57618,80.26028,88.44908,,81.50790,93.74835,79.22485,86.72105,75.92798,97.50688,45.56528,29.42226,54.42723,,,82.31258,73.36212
19900914,,77.53594,77.53594,,75.47017,75.47017,85.81870,78.67886,86.65375,,80.37490,91.84229,77.77954,85.68726,72.27545,97.56276,43.80680,28.88637,53.22914,,,81.23935,71.63286
19900917,,76.36281,76.36281,,73.25708,73.25708,83.55512,75.77982,84.35028,,80.43728,90.11712,75.28675,83.26183,66.26284,95.92417,42.73816,27.87823,49.30678,,,81.26668,72.05899
19900918,,75.40899,75.40899,,72.20786,72.20786,82.16923,74.19541,82.98818,,79.59269,88.89960,73.69974,81.72880,64.80311,93.42386,40.82934,27.23602,51.03393,,,80.47498,70.68495
19900919,,75.56271,75.56271,,72.51851,72.51851,82.75336,74.59902,83.64083,,79.55990,89.63641,74.43940,82.39589,64.51159,91.25847,40.36595,25.93993,51.42655,,,80.37971,71.27839
19900920,,75.70384,75.70384,,72.72078,72.72078,83.19819,74.31566,84.08177,,79.62875,90.69751,74.77250,81.97179,62.37945,90.95922,41.86109,24.76056,51.62071,,,80.44981,71.33457
19900921,,75.44303,75.44303,,72.43542,72.43542,82.50029,73.62259,83.35269,,79.39596,89.99569,73.85717,81.05961,62.38843,91.02144,42.04176,26.51276,51.92334,,,80.31434,70.12683
19900924,,73.21319,73.21319,,69.80079,69.80079,79.50030,71.72341,80.28312,,77.63866,86.06340,71.91025,77.83478,63.33904,89.48658,40.94542,23.85286,53.14236,,,78.45003,69.44472
19900925,,72.01302,72.01302,,68.36017,68.36017,77.84918,69.77466,78.62623,,76.71981,84.66534,70.23224,76.35404,59.31441,88.30728,38.82196,23.18758,52.47159,,,77.50984,68.74049
19900926,,71.80596,71.80596,,68.00284,68.00284,77.52965,69.63697,78.31452,,76.69127,84.19154,69.91108,75.83521,60.78127,87.04516,38.92977,22.07894,53.09144,,,77.48315,68.69340
19900927,,71.71315,71.71315,,67.83525,67.83525,77.11728,69.10814,77.95002,,76.68732,83.87828,69.46914,75.03296,61.25001,83.83058,38.49324,23.21339,53.10496,,,77.59898,67.48910
19900928,,71.32224,71.32224,,67.38770,67.38770,76.52862,68.37795,77.28628,,76.36222,83.41013,68.59457,73.32595,62.06903,86.76045,38.56559,23.18371,53.36786,,,77.19639,67.94082
19901001,,70.84678,70.84678,,67.07867,67.07867,76.44766,68.00991,77.29974,,75.67548,83.57704,68.34634,72.75786,62.77924,85.25347,36.95533,21.41325,53.31822,,,76.40219,68.07548
19901002,,72.86156,72.86156,,69.62455,69.62455,79.63791,70.74783,80.73993,,77.01868,87.15140,71.34399,75.51287,67.65783,83.39865,37.26841,21.68728,53.31822,,,77.75377,69.32667
19901003,,71.56637,71.56637,,68.46732,68.46732,78.18125,69.63874,79.22283,,75.54767,85.39745,69.85878,73.79919,68.16091,82.64880,37.20997,21.60077,53.31783,,,76.23717,68.30112
19901004,,70.58260,70.58260,,67.85043,67.85043,77.35832,68.50526,78.36680,,74.09817,84.84466,69.36794,73.03779,64.00778,82.70147,36.35345,21.82280,53.31822,,,74.81488,66.60808
19901005,,69.34738,69.34738,,67.06773,67.06773,76.05393,67.92597,77.01247,,72.28806,82.91518,68.44955,72.70694,63.75900,82.15245,35.90845,22.85524,54.67264,,,72.97692,65.07868
19901008,,69.15382,69.15382,,66.87042,66.87042,76.01491,66.69966,76.97744,,72.09912,83.90519,67.15331,71.17061,62.44152,81.50282,36.66866,23.05201,52.12731,,,72.89980,63.83360
19901009,,69.04173,69.04173,,66.46046,66.46046,75.68667,66.29123,76.78843,,72.36489,83.64727,66.71036,71.44484,62.52053,76.72206,36.99510,21.93384,52.12718,,,73.14555,64.28621
19901010,,68.17170,68.17170,,65.81176,65.81176,74.77934,65.33204,75.89644,,71.21344,82.78712,65.78082,71.01601,60.62007,74.95195,36.59686,22.08545,52.71029,,,72.04642,62.65083
19901011,,67.17383,67.17383,,65.64723,65.64723,74.78005,64.95491,75.95237,,69.15737,83.11550,65.56270,70.99764,59.55806,73.80665,35.87316,20.78089,52.86775,,,69.89620,61.50521
19901012,,66.91771,66.91771,,65.94025,65.94025,74.99636,65.01973,76.19747,,68.20421,83.46263,66.11136,70.70320,59.31405,73.43713,35.73388,21.16727,53.79478,,,69.06413,59.41555
19901015,,66.63414,66.63414,,66.84744,66.84744,75.94774,66.21476,77.25555,,66.40939,84.20035,67.38794,72.46422,60.76284,71.84269,36.00994,21.78519,54.78298,,,67.15833,58.68773
19901016,,67.07141,67.07141,,67.11333,67.11333,76.16842,65.74712,77.47798,,67.06445,85.01746,67.16036,70.84645,61.36915,72.09358,36.14174,22.56215,54.61053,,,67.85582,58.93511
19901017,,66.39613,66.39613,,66.67355,66.67355,75.58653,65.00796,76.94966,,66.08984,84.57343,66.72270,70.20383,60.22491,70.21698,35.04267,22.15458,55.57218,,,66.75660,59.14893
19901018,,67.05529,67.05529,,67.33436,67.33436,76.13401,65.58491,77.62588,,66.74739,85.09398,68.06972,70.82664,60.39043,67.51111,34.95370,23.15704,56.81098,,,67.29304,60.94598
19901019,,68.17810,68.17810,,68.22343,68.22343,76.98712,66.59240,78.56053,,68.16762,85.81099,69.78936,72.09252,60.23210,66.62707,34.97528,23.41236,59.22473,,,68.67724,62.69347
19901022,,69.64914,69.64914,,70.47713,70.47713,79.09134,69.49463,80.66214,,68.64624,87.21749,72.72708,75.20338,63.23413,70.07359,35.42491,25.85095,62.74951,,,69.13840,63.33280
19901023,,70.97299,70.97299,,72.31748,72.31748,80.94572,71.19582,82.60393,,69.31458,89.19987,75.23739,77.12787,63.43072,70.53938,35.79515,26.83091,66.02853,,,69.84177,63.66341
19901024,,70.77446,70.77446,,72.38718,72.38718,80.54934,71.93945,82.15091,,68.77501,87.81187,75.38293,77.89527,65.81767,71.26423,36.15735,28.30819,68.41531,,,69.44906,61.73942
19901025,,70.67048,70.67048,,72.14096,72.14096,80.56273,71.65279,82.11672,,68.85172,88.08653,75.00589,77.86361,64.43943,72.20335,36.90243,28.10780,65.39228,,,69.71314,60.04232
19901026,,69.81065,69.81065,,71.33148,71.33148,80.04754,70.53178,81.40617,,67.92729,88.10041,72.95914,76.21980,63.75838,76.67960,37.34114,26.62698,62.71171,,,68.50753,61.78732
19901029,,69.78278,69.78278,,71.52991,71.52991,80.44617,70.98601,81.71632,,67.61173,88.44941,73.82673,76.39895,62.60677,80.20947,36.87956,26.43074,61.54617,,,68.28962,60.55083
19901030,,69.09250,69.09250,,70.69202,70.69202,79.37213,70.15534,80.73339,,67.10861,87.16652,73.10626,75.85528,62.27394,75.93816,36.51715,26.78427,61.00621,,,67.77464,60.16472
19901031,,68.64144,68.64144,,69.83970,69.83970,78.46572,68.73623,79.89068,,67.16726,86.70949,71.92466,74.70819,60.12972,72.38774,36.74374,26.88507,58.99077,,,67.96786,58.94952
19901101,,67.70489,67.70489,,69.05790,69.05790,77.46847,67.63051,78.86673,,66.03336,85.80969,70.43312,72.89617,60.94547,72.66783,34.72644,25.31726,61.82230,,,66.79292,58.21467
19901102,,67.14934,67.14934,,68.96541,68.96541,77.49063,67.55940,78.89130,,64.88877,85.91304,70.23758,72.87883,61.04905,73.12859,33.92596,24.89457,61.12919,,,65.68132,56.76891
19901105,,67.61151,67.61151,,68.88391,68.88391,76.89948,67.49356,78.30338,,66.04121,84.86593,69.99307,72.64619,62.20273,72.45657,33.19801,28.05248,60.55000,,,66.83050,57.96147
19901106,,67.40862,67.40862,,68.38868,68.38868,76.44077,66.76594,77.83007,,66.20923,84.64314,69.49870,71.71914,60.87054,71.81237,33.63838,27.59083,59.60211,,,67.20484,56.16980
19901107,,67.55644,67.55644,,68.42670,68.42670,76.04320,66.23682,77.40676,,66.49650,84.36150,68.61928,71.34925,60.50169,72.03874,33.35839,29.14538,61.45259,,,67.45124,56.84250
19901108,,67.46782,67.46782,,67.85867,67.85867,75.60888,65.90246,76.96346,,67.01632,83.84135,67.84328,71.15982,60.97668,71.65648,33.17665,28.14432,60.25449,,,68.13118,55.83787
19901109,,67.12964,67.12964,,67.69006,67.69006,75.47376,65.52239,76.82676,,66.46267,83.92027,67.18805,70.64237,61.35615,71.28901,33.46758,27.80324,60.04156,,,67.56433,55.41445
19901112,,67.44277,67.44277,,67.93215,67.93215,75.84570,65.62696,77.22538,,66.86626,84.52467,67.51909,70.68591,61.13337,71.21415,33.38320,27.65872,59.63285,,,68.01603,55.35780
19901113,,68.33181,68.33181,,69.12242,69.12242,76.89386,66.10982,78.35638,,67.37326,86.06345,68.46016,71.20753,60.99415,70.27345,33.97292,29.93644,60.39106,,,68.45943,56.46380
19901114,,68.33236,68.33236,,69.37280,69.37280,77.13260,66.20359,78.61952,,67.05646,86.42810,68.66240,71.57339,60.48503,69.77443,34.31019,30.66302,59.91939,,,68.21714,55.44271
19901115,,68.33679,68.33679,,69.27139,69.27139,76.85485,66.20267,78.33380,,67.19534,85.90929,68.66231,71.43169,60.86237,69.26150,34.73543,31.49443,59.98011,,,68.40625,55.10358
19901116,,67.98867,67.98867,,69.07719,69.07719,76.77430,65.98192,78.25258,,66.65146,85.95156,68.21840,71.30273,60.91699,69.27319,34.52045,30.68957,59.69099,,,67.84604,54.71947
19901119,,68.22288,68.22288,,69.72335,69.72335,77.29582,66.20708,78.83322,,66.36236,86.73054,68.48348,72.02063,60.61139,68.34232,34.75134,33.53610,57.72253,,,67.43199,55.61951
19901120,,68.58070,68.58070,,69.58817,69.58817,77.15580,66.23297,78.71170,,67.34701,86.44580,68.65603,72.36970,60.00216,67.23864,35.30069,33.71680,57.07006,,,68.44151,56.35932
19901121,,68.58437,68.58437,,69.41998,69.41998,76.83443,66.07573,78.38317,,67.56910,85.98193,68.43938,72.45905,59.55520,66.97053,35.16618,34.29457,57.15585,,,68.66508,56.56539
19901122,,68.90101,68.90101,,69.87088,69.87088,77.01284,66.15726,78.57290,,67.71531,86.24450,68.87658,72.51434,58.85367,66.90196,35.25366,36.34527,57.59345,,,68.87010,56.15224
19901123,,68.95759,68.95759,,70.18589,70.18589,77.00367,66.26259,78.55710,,67.44348,86.13518,69.12285,72.61370,58.61687,67.37229,34.76469,38.61211,57.79958,,,68.52895,56.54076
19901126,,68.31840,68.31840,,69.35864,69.35864,76.39320,65.44939,77.94586,,67.04290,85.70423,68.73774,72.09304,55.98605,66.58969,34.35484,36.00512,57.87334,,,68.12382,56.18674
19901127,,67.80494,67.80494,,68.76050,68.76050,75.84530,64.90918,77.39831,,66.63670,85.15150,68.27808,71.54136,55.26997,66.01954,33.71970,34.43009,58.47875,,,67.83728,54.64862
19901128,,67.62436,67.62436,,68.28012,68.28012,75.51298,64.58277,77.08141,,66.83706,84.81516,68.10222,71.23419,54.72032,65.15019,33.48150,32.42258,59.17177,,,68.00120,55.19308
19901129,,67.84771,67.84771,,68.33563,68.33563,75.46805,63.85859,77.05846,,67.27369,85.36479,67.48568,70.99389,52.54909,64.46879,33.44182,33.20879,58.96785,,,68.47057,55.31744
19901130,,67.90894,67.90894,,68.87549,68.87549,75.72723,64.20620,77.29559,,66.72715,85.54568,67.71949,71.75433,52.18497,64.94247,34.43627,34.99105,60.21874,,,67.90117,54.99280
19901203,,69.65782,69.65782,,71.00160,71.00160,77.75443,65.68849,79.47330,,67.99811,88.04272,69.28116,72.86381,55.66898,64.14716,34.42164,38.11314,61.65718,,,69.19595,56.02695
19901204,,69.28567,69.28567,,70.86567,70.86567,77.62792,65.71402,79.32111,,67.32567,87.78359,68.98098,73.17866,55.75862,63.98870,35.53371,37.54276,62.19375,,,68.56816,54.93620
19901205,,69.66862,69.66862,,71.81839,71.81839,78.52679,66.03090,80.33844,,66.98522,89.18870,69.18826,74.50132,55.46941,62.94002,34.23690,39.22520,62.43236,,,68.18837,54.97245
19901206,,69.83230,69.83230,,72.55964,72.55964,79.81412,67.61577,81.62694,,66.41537,90.21102,70.83170,75.86089,57.58948,65.10321,34.27753,37.37643,62.14756,,,67.79478,52.73271
19901207,,70.61170,70.61170,,73.52787,73.52787,80.69291,68.81937,82.56728,,66.95546,90.80235,73.28318,75.58310,59.49738,64.92417,34.17206,38.95967,62.97570,,,68.33192,53.29617
19901210,,70.09260,70.09260,,73.05416,73.05416,80.70208,68.85075,82.61127,,66.37805,90.79202,72.44957,77.03791,59.44840,64.05908,33.98230,35.48705,62.82260,,,67.63115,53.91246
19901211,,70.15654,70.15654,,73.27176,73.27176,80.90111,69.31092,82.75212,,66.24652,90.76140,72.18126,77.03321,62.11941,65.05705,35.64686,36.28414,62.20669,,,67.58765,52.92766
19901212,,69.99753,69.99753,,73.01289,73.01289,80.92110,69.05037,82.75451,,66.21445,91.02723,72.26748,76.90749,60.28663,65.35172,36.04729,34.22171,62.26046,,,67.63602,52.11528
19901213,,69.69171,69.69171,,73.09378,73.09378,81.09120,69.80634,82.90514,,65.41634,90.68312,73.17631,77.90900,60.38817,66.14234,36.14614,34.59172,60.90290,,,66.92073,50.51754
19901214,,69.79061,69.79061,,72.98899,72.98899,81.07377,70.16141,82.87216,,65.77450,90.33921,73.22343,78.58428,61.00048,66.36530,36.46224,34.04986,60.66737,,,67.32754,50.40201
19901217,,68.73017,68.73017,,71.66296,71.66296,79.61916,69.06458,81.27864,,65.05074,88.57636,72.09281,77.63627,58.22753,68.06541,36.07066,32.71654,60.64894,,,66.62008,49.51720
19901218,,68.52807,68.52807,,71.59137,71.59137,79.73033,69.07468,81.37318,,64.68270,88.77572,72.22470,77.14774,58.59918,68.94049,35.72839,31.48738,60.74159,,,66.27339,48.94339
19901219,,68.61386,68.61386,,71.52546,71.52546,79.92731,68.96007,81.59801,,64.96126,89.24510,71.92754,77.16641,58.80520,68.61493,35.51213,30.48045,59.62291,,,66.47772,49.94202
19901220,,69.43817,69.43817,,72.36605,72.36605,80.75927,69.11964,82.48957,,65.76545,90.66343,72.30869,77.56495,58.18391,68.47809,35.29471,31.67897,59.94023,,,67.27750,50.78549
19901221,,70.03711,70.03711,,73.23888,73.23888,81.55556,69.76180,83.30956,,66.01683,91.59188,73.04355,78.30501,58.58794,68.79969,35.91271,32.29907,62.08367,,,67.54946,50.83572
19901224,,70.28697,70.28697,,73.38099,73.38099,81.58942,69.94242,83.33722,,66.40323,91.49685,73.28468,79.31443,57.07156,68.79969,36.30115,33.65857,61.18399,,,67.93890,51.18940
19901225,,70.28744,70.28744,,73.38183,73.38183,81.59049,69.94471,83.33835,,66.40323,91.49685,73.28468,79.31443,57.08569,68.79969,36.30115,33.65857,61.18399,,,67.93890,51.18940
19901226,,70.02890,70.02890,,73.19831,73.19831,80.96459,69.21775,82.68687,,66.04951,90.96202,71.71863,78.75616,57.75681,68.86503,35.61983,35.16404,62.57657,,,67.58717,50.82149
19901227,,70.11676,70.11676,,73.46154,73.46154,81.08607,69.51029,82.67890,,65.91515,90.93296,72.06003,78.20840,58.04455,72.69780,35.75244,37.07160,61.38904,,,67.45567,50.66220
19901228,,69.28726,69.28726,,72.62835,72.62835,80.09143,69.39290,81.58188,,65.08986,89.17252,71.79315,77.52492,58.76681,73.99357,35.61428,36.76868,61.26171,,,66.58467,50.27504
19901231,,68.71556,68.71556,,71.89426,71.89426,79.28606,69.08835,80.80293,,64.72363,87.93073,71.34344,77.81536,58.39798,72.05643,35.27051,36.65383,60.13558,,,66.19622,50.12019
19910101,,68.71556,68.71556,,71.89426,71.89426,79.28606,69.08835,80.80293,,64.72363,87.93073,71.34344,77.81536,58.39798,72.05643,35.27051,36.65383,60.13558,,,66.19622,50.12019
19910102,,68.31755,68.31755,,71.01395,71.01395,78.23947,67.27159,79.72034,,64.93646,87.56410,70.57377,74.58593,55.59492,71.79533,34.42031,36.23301,60.13558,,,66.42238,50.20593
19910103,,67.60301,67.60301,,70.15070,70.15070,77.70345,67.34451,79.23194,,64.40996,86.49573,70.72478,75.78348,54.37938,70.04736,33.53103,34.12703,58.09821,,,65.84456,50.16399
19910104,,67.77230,67.77230,,71.38574,71.38574,79.04648,68.17649,80.66406,,63.22906,88.28209,71.42168,76.34168,56.80349,69.92142,33.35669,34.59977,59.61127,,,64.48684,50.64381
19910107,,68.17027,68.17027,,71.52216,71.52216,79.51175,68.49663,81.18753,,63.96049,88.87436,72.06794,76.95915,56.34118,68.90914,33.76794,33.89844,57.82094,,,65.21273,51.41124
19910108,,67.61687,67.61687,,70.67398,70.67398,78.71125,67.50582,80.31930,,63.78202,88.24928,70.77237,75.35917,56.25187,69.15188,33.86513,32.50035,57.44013,,,65.09848,50.63652
19910109,,67.01671,67.01671,,70.60152,70.60152,78.51821,67.42817,80.12574,,62.50928,87.95413,70.94226,74.71683,56.71481,68.90745,33.77691,32.84406,57.87719,,,63.87248,48.94528
19910110,,67.34088,67.34088,,70.56094,70.56094,79.05313,67.26484,80.71471,,63.29827,89.11088,71.04192,74.58711,55.89740,68.69704,33.39941,30.80912,55.40825,,,64.73027,49.08209
19910111,,67.72807,67.72807,,70.81059,70.81059,79.61951,67.64755,81.34158,,63.86095,89.83816,71.71778,74.87252,56.33009,68.10666,33.61462,29.88786,54.46152,,,65.27549,49.79989
19910114,,67.50454,67.50454,,70.65478,70.65478,79.17693,67.53957,80.87057,,63.55085,89.09926,71.30020,74.70121,57.05244,67.73543,34.30130,29.72912,57.31141,,,64.99024,49.26267
19910115,,66.56338,66.56338,,69.38150,69.38150,78.18519,66.59604,79.85262,,63.03237,88.07027,70.59145,73.61622,55.48099,66.71299,34.47098,27.69032,54.42699,,,64.45558,48.90214
19910116,,66.29444,66.29444,,68.82661,68.82661,77.63769,65.96482,79.27369,,63.12788,87.60064,69.71588,72.97762,55.00364,66.50526,34.61825,27.35631,53.37914,,,64.51457,49.33684
19910117,,67.85758,67.85758,,71.20177,71.20177,80.14479,68.87823,81.89900,,63.65686,89.73065,73.48733,75.06241,59.20580,67.68012,34.68663,28.83347,56.06439,,,65.12196,49.12754
19910118,,68.23159,68.23159,,71.16277,71.16277,79.65688,69.25044,81.39616,,64.55798,88.47816,73.59070,74.94778,61.73311,66.98266,35.27237,30.63865,57.40561,,,65.85274,51.60469
19910121,,67.84526,67.84526,,70.48774,70.48774,78.71422,67.94768,80.37273,,64.53912,87.86230,72.57041,73.34998,58.93970,67.52974,34.89338,32.76741,54.46162,,,65.93590,50.63465
19910122,,67.88476,67.88476,,70.32121,70.32121,78.72752,67.75043,80.44107,,64.84117,88.06338,72.71716,73.32121,58.05815,66.43242,34.63377,31.79566,53.85625,,,66.25937,50.73270
19910123,,67.56910,67.56910,,69.96449,69.96449,78.57212,67.07822,80.28550,,64.57751,88.37001,71.89997,72.80370,57.00098,66.27529,34.46844,30.31091,53.41134,,,66.11402,49.36797
19910124,,67.66742,67.66742,,70.80342,70.80342,79.28894,67.45037,81.06696,,63.73234,89.39018,72.50288,72.99481,57.65364,65.91657,34.48546,31.95565,54.10424,,,65.22526,48.94112
19910125,,69.03038,69.03038,,72.12466,72.12466,80.98899,68.61096,82.87787,,65.14970,91.56168,74.47400,73.91207,58.17871,65.72929,35.14034,32.04057,53.72474,,,66.71942,49.62259
19910128,,69.18520,69.18520,,72.13642,72.13642,80.98313,68.92367,82.88534,,65.48674,91.27153,75.16086,73.74511,58.90265,65.13059,35.74330,32.07746,53.87647,,,67.10978,49.46632
19910129,,69.23215,69.23215,,71.91235,71.91235,80.77589,68.79815,82.67972,,65.87871,90.99257,74.80375,73.99559,58.73436,64.74669,35.80026,31.72099,53.70743,,,67.43524,50.46710
19910130,,69.97751,69.97751,,72.48019,72.48019,81.49073,69.54436,83.41143,,66.85066,91.67522,74.98691,75.13957,60.39517,65.05530,36.66782,31.58407,54.02261,,,68.43823,51.13700
19910131,,70.34045,70.34045,,73.16883,73.16883,82.22811,70.15352,84.17845,,66.79933,92.52275,75.80396,75.63413,60.97002,65.15995,37.43431,32.52201,53.77280,,,68.28143,52.06163
19910201,,69.45750,69.45750,,72.63183,72.63183,81.83566,70.42895,83.76673,,65.47528,91.53654,76.00581,75.41527,62.70163,65.16505,37.06470,31.00748,53.46538,,,66.82713,51.96224
19910204,,70.28614,70.28614,,73.38629,73.38629,82.66872,71.43040,84.58319,,66.39907,92.21442,77.43595,75.80514,63.74166,66.77474,37.17327,31.93378,53.10581,,,67.78428,52.56334
19910205,,71.44474,71.44474,,74.66693,74.66693,84.11926,72.16893,86.17426,,67.40323,94.29247,78.14374,76.66331,65.48904,64.91390,39.11794,33.08244,52.87934,,,68.78092,53.62154
19910206,,71.07673,71.07673,,74.52444,74.52444,84.07121,72.13787,86.11984,,66.74763,94.22954,77.87529,77.44453,64.44439,64.29991,40.54690,32.26074,52.97154,,,68.10836,53.13289
19910207,,71.40627,71.40627,,74.59530,74.59530,84.02726,72.59432,86.03652,,67.40697,93.73872,77.91626,77.81289,66.05933,64.78160,41.25626,33.26118,52.56620,,,68.41275,57.06363
19910208,,71.67846,71.67846,,75.17750,75.17750,84.69514,72.70122,86.77137,,67.28451,94.90387,77.63716,78.19841,66.96452,64.50307,40.83604,33.83981,52.27254,,,68.29820,56.86992
19910211,,72.43102,72.43102,,75.86318,75.86318,85.25433,73.17850,87.35758,,68.12303,95.53289,78.18517,78.24483,68.35857,64.59022,41.18511,35.62345,52.31732,,,69.07882,58.23107
19910212,,73.40335,73.40335,,76.54778,76.54778,86.00699,74.16608,88.13927,,69.46305,96.07103,79.16961,79.33307,69.74345,64.79428,41.82090,35.56432,53.65320,,,70.46273,59.14501
19910213,,73.65940,73.65940,,76.89299,76.89299,86.43162,74.60786,88.57653,,69.60568,96.47776,80.28822,79.52798,69.13520,65.23068,41.68388,35.64540,53.65309,,,70.64005,58.96523
19910214,,74.08309,74.08309,,77.64692,77.64692,87.38954,75.86822,89.57855,,69.60879,97.15959,81.85292,80.02031,71.92081,65.66935,41.78082,35.66375,53.61987,,,70.79236,57.59176
19910215,,74.52070,74.52070,,77.87301,77.87301,87.63903,75.92445,89.85911,,70.31644,97.58031,81.87227,80.30005,71.86773,65.38197,41.72144,35.86430,53.65309,,,71.51014,58.19471
19910218,,76.43598,76.43598,,80.22654,80.22654,90.29396,78.94198,92.62699,,71.67752,99.89480,84.79202,83.33575,76.87067,66.53910,42.55003,36.05588,56.82395,,,72.90370,59.23411
19910219,,76.90021,76.90021,,80.79948,80.79948,90.62640,79.39380,92.92836,,72.00426,100.11847,84.93266,84.04889,77.33351,67.62615,42.81893,38.50571,56.53949,,,73.32844,58.64592
19910220,,76.63588,76.63588,,81.48830,81.48830,91.63586,80.43481,93.92180,,70.53187,101.09353,85.88324,86.14668,76.44323,69.14957,43.65267,37.60472,56.76095,,,71.89083,56.87217
19910221,,76.13515,76.13515,,80.98317,80.98317,90.67422,79.45976,92.79386,,70.03643,100.14977,84.90597,85.43552,72.87484,71.13940,44.23653,39.32203,57.00900,,,71.54056,55.03564
19910222,,76.76658,76.76658,,81.21531,81.21531,91.33553,80.16801,93.36904,,71.17425,100.76505,85.46342,85.77947,73.63967,73.89636,44.67690,37.10843,57.17104,,,72.76636,55.33961
19910225,,78.40713,78.40713,,82.65239,82.65239,92.70782,80.55252,94.69215,,73.07355,103.01308,87.06166,86.49940,68.88873,76.32332,46.32765,38.66713,59.10952,,,74.63851,57.45871
19910226,,78.99599,78.99599,,83.18619,83.18619,93.72986,81.90250,95.94163,,73.73251,103.73517,88.62805,87.73857,73.03975,73.11796,45.67907,37.37587,57.83750,,,75.37055,57.43236
19910227,,78.27538,78.27538,,82.96913,82.96913,93.37895,81.77178,95.65889,,72.37343,103.18933,89.22593,87.32077,72.65512,71.12317,45.53299,37.97827,57.53630,,,73.94112,56.74447
19910228,,79.24321,79.24321,,83.86092,83.86092,94.27860,82.19052,96.71361,,73.43818,104.51391,90.58291,87.48101,72.73072,68.76401,46.11634,39.07571,57.99941,,,74.99684,57.87568
19910301,,79.40842,79.40842,,84.38364,84.38364,94.91170,82.50070,97.41860,,73.15048,105.43216,90.63947,87.32297,75.19209,68.10780,46.16498,39.25568,57.99941,,,74.64787,58.15840
19910304,,79.21048,79.21048,,84.80207,84.80207,95.76725,83.28418,98.34042,,72.17084,106.34686,91.58552,88.68363,75.24803,68.01823,46.00387,37.30803,58.12338,,,73.69908,56.91139
19910305,,78.67293,78.67293,,84.93357,84.93357,96.12846,83.67941,98.78115,,70.78457,106.67531,92.36278,89.56933,74.77406,66.95621,45.66516,36.28449,57.93775,,,72.24557,56.16804
19910306,,80.89373,80.89373,,86.89106,86.89106,98.56196,85.78334,101.28816,,73.34067,109.38872,93.79226,92.99200,76.74253,68.34082,47.17593,36.15596,58.73125,,,74.93179,57.48213
19910307,,80.88751,80.88751,,87.28183,87.28183,99.00674,87.02094,101.71837,,72.83104,109.12027,95.99732,93.27776,77.88153,69.57134,46.71088,36.59963,58.47185,,,74.34766,57.66839
19910308,,81.69505,81.69505,,88.00996,88.00996,99.86232,87.88213,102.63265,,73.73984,109.96538,96.44004,94.76973,79.34624,69.23889,47.42067,36.87781,58.69778,,,75.34024,57.78921
19910311,,82.94663,82.94663,,89.51978,89.51978,101.26223,89.06177,103.94518,,74.66463,111.55389,96.00338,96.56417,82.18034,72.73815,48.71180,39.11229,60.09657,,,76.31925,58.19854
19910312,,82.74143,82.74143,,89.00289,89.00289,100.56665,88.46851,103.17811,,74.85476,110.77099,95.07454,95.61824,82.28940,72.96723,49.34586,39.15122,60.43412,,,76.59574,57.58844
19910313,,82.58078,82.58078,,88.71786,88.71786,100.44060,88.34868,103.03394,,74.85184,110.64019,94.94827,95.06623,82.78351,72.67410,50.41200,38.22526,59.63102,,,76.64150,57.13620
19910314,,82.68263,82.68263,,88.58917,88.58917,100.20908,88.38684,102.76700,,75.24630,110.16801,95.17182,94.72740,82.86226,73.49822,49.59294,38.69392,59.49813,,,77.20621,55.95263
19910315,,84.58343,84.58343,,90.87582,90.87582,102.81055,89.47210,105.52366,,76.65882,114.11390,96.22546,95.79079,84.72340,73.79068,50.09568,39.98488,60.35052,,,78.68501,56.73076
19910318,,86.44361,86.44361,,92.51155,92.51155,104.95174,90.84893,107.78509,,78.80150,116.92607,97.61606,97.34631,86.59701,74.27797,50.33696,39.43788,60.67200,,,80.90412,58.10326
19910319,,88.31115,88.31115,,94.50286,94.50286,107.30144,92.40105,110.22406,,80.51317,119.97533,99.36090,99.01610,87.90241,75.40158,51.37970,40.04112,61.47027,,,82.62712,59.68566
19910320,,86.49551,86.49551,,92.77488,92.77488,105.12569,90.44276,107.87848,,78.58724,117.61838,96.73826,96.11805,87.43369,75.85042,51.39643,39.74850,61.79616,,,80.66118,58.15955
19910321,,85.05311,85.05311,,91.22905,91.22905,103.30126,89.48040,105.96729,,77.27508,115.03328,95.65472,94.83213,87.02694,75.22656,50.88884,39.58912,60.62321,,,79.29017,57.41426
19910322,,86.13027,86.13027,,92.50429,92.50429,104.97938,90.51688,107.78699,,78.10280,117.27574,96.99275,96.73844,86.89120,74.79941,50.54356,39.64356,59.91352,,,80.23260,57.16077
19910325,,87.38800,87.38800,,93.92805,93.92805,106.53825,92.10979,109.37415,,79.15149,118.79423,98.74606,98.83791,87.53837,75.91505,51.91798,40.53804,60.91979,,,81.34037,57.64141
19910326,,87.97095,87.97095,,94.08071,94.08071,106.56173,91.88300,109.35695,,80.27598,119.04187,98.44369,98.45975,87.06671,76.04718,53.64201,41.53316,60.91318,,,82.49339,58.48403
19910327,,88.40236,88.40236,,94.34731,94.34731,106.88976,91.91006,109.62471,,80.91483,119.63756,98.82345,98.33151,85.50383,77.45918,54.58028,41.75151,60.63065,,,83.06560,59.72881
19910328,,89.37577,89.37577,,95.46983,95.46983,107.90573,92.55171,110.66333,,81.70051,120.98262,99.71139,97.78189,87.75259,78.07469,55.51229,43.92211,61.01625,,,83.93891,59.69154
19910329,,89.02853,89.02853,,95.46247,95.46247,107.90534,92.55088,110.66292,,80.92544,120.98262,99.71139,97.70572,87.89104,78.07469,55.51229,43.92211,60.92227,,,83.08137,59.69154
19910401,,88.61033,88.61033,,94.92656,94.92656,106.99009,91.90884,109.68941,,80.65806,119.82542,98.04029,98.13564,87.11453,77.98157,55.51312,45.24310,61.00509,,,82.85053,59.09065
19910402,,88.13588,88.13588,,94.66167,94.66167,107.05808,91.27040,109.80172,,79.91255,120.58216,97.54774,97.81967,85.41947,77.13996,55.41537,43.85633,59.22958,,,81.98922,59.42882
19910403,,89.25531,89.25531,,95.64752,95.64752,108.11740,91.75861,110.92841,,81.20650,122.18052,99.05306,97.68414,85.12686,77.39011,55.12671,44.80078,59.53736,,,83.40246,59.59797
19910404,,89.41894,89.41894,,95.71978,95.71978,108.09070,92.14537,110.87048,,81.48821,121.75042,99.04800,97.92467,86.70099,77.28941,56.76823,45.07962,60.29523,,,83.69380,59.78628
19910405,,88.87692,88.87692,,95.14110,95.14110,107.42112,92.05012,110.13351,,80.99230,120.53167,98.43656,98.24930,86.63989,77.57675,57.18818,44.70494,60.29523,,,83.11836,60.03431
19910408,,89.19948,89.19948,,95.54835,95.54835,107.90457,92.18382,110.61128,,81.20626,121.35065,98.86210,97.42189,87.70833,77.64971,58.91000,45.07828,59.95822,,,83.36552,59.94177
19910409,,88.36969,88.36969,,94.09565,94.09565,106.00967,90.77791,108.58117,,81.17895,119.01071,96.83727,95.28309,88.01814,77.90689,58.60222,45.52228,59.69431,,,83.35909,59.72137
19910410,,88.30042,88.30042,,94.14496,94.14496,106.20627,90.39059,108.85452,,80.95637,119.77665,96.31057,95.38075,87.38076,78.28199,54.70985,45.25752,58.73715,,,83.11854,59.66885
19910411,,87.91985,87.91985,,93.44016,93.44016,105.13798,91.08492,107.69962,,80.99363,116.99847,97.00527,95.88386,88.88486,78.16654,55.60882,46.17439,58.91369,,,83.08343,60.37621
19910412,,88.42590,88.42590,,94.28376,94.28376,106.13769,91.54469,108.73443,,81.06497,118.50963,98.24711,95.91083,88.39324,78.86859,55.70538,46.97388,58.18595,,,83.10089,60.94581
19910415,,88.28560,88.28560,,93.90123,93.90123,105.52127,91.62951,108.09912,,81.23715,117.21625,98.40293,96.36186,87.90799,77.69257,57.13247,47.74198,58.17425,,,83.16114,62.15283
19910416,,88.21145,88.21145,,93.47323,93.47323,105.55817,91.70468,108.14608,,81.61979,117.21490,98.68298,96.37992,87.77078,77.30249,57.61702,44.60664,57.74169,,,83.56384,62.34366
19910417,,89.11035,89.11035,,93.90786,93.90786,105.91223,92.88419,108.52843,,83.12033,116.75223,101.28547,96.80406,88.18998,77.25207,57.53234,45.80948,57.63534,,,85.03670,64.07771
19910418,,90.41806,90.41806,,95.10497,95.10497,107.08014,94.41099,109.77996,,84.57394,117.54631,102.26607,99.56040,89.78954,76.97762,57.96094,48.06399,57.22910,,,86.52642,65.17407
19910419,,92.65378,92.65378,,97.23042,97.23042,109.49740,96.59908,112.29633,,86.95723,120.14404,104.98426,101.94393,91.37822,78.45417,57.98447,48.96542,58.56816,,,89.05003,66.22026
19910422,,93.22248,93.22248,,97.67876,97.67876,109.80309,97.93994,112.51827,,87.68358,119.42730,106.88295,102.61832,92.67141,81.10933,57.29661,50.44942,58.65063,,,89.86752,66.10857
19910423,,92.32981,92.32981,,96.61547,96.61547,108.23624,96.72313,110.77551,,87.00987,117.54555,105.22257,100.91190,91.68787,82.56350,57.44099,50.41282,61.08013,,,89.22099,65.19667
19910424,,93.63864,93.63864,,97.90499,97.90499,109.94853,97.69915,112.54209,,88.34715,119.94948,106.41061,102.32200,91.35744,83.79508,57.83241,50.42073,60.23628,,,90.53984,66.68239
19910425,,93.88592,93.88592,,98.20036,98.20036,109.99340,98.12549,112.54415,,88.53269,119.61881,107.02522,102.37565,91.92522,84.48774,58.54437,52.25649,60.38626,,,90.74317,66.70081
19910426,,95.31376,95.31376,,99.17419,99.17419,111.12391,98.80604,113.73878,,90.55311,121.17042,108.65196,103.27130,90.36571,85.08762,57.90363,52.42000,61.21606,,,92.88807,67.53966
19910429,,96.12425,96.12425,,99.19906,99.19906,111.32319,98.65122,113.91213,,92.38495,121.71381,108.39877,103.28950,89.49917,85.38286,59.17164,50.66901,62.66170,,,94.86720,67.98282
19910430,,92.89534,92.89534,,96.48760,96.48760,107.78691,96.19217,110.27721,,88.47633,117.18481,105.58664,100.15991,88.86776,82.38494,58.69493,51.50022,62.16282,,,90.79009,65.69225
19910501,,92.97947,92.97947,,96.81078,96.81078,108.52479,96.19232,111.15562,,88.25055,118.63365,106.30511,100.73865,87.05414,80.38168,58.69493,50.23194,60.97479,,,90.46639,66.37368
19910502,,93.61751,93.61751,,98.26845,98.26845,110.34424,96.31124,113.10674,,87.82691,122.08973,106.31325,100.75530,87.81572,80.70408,57.68106,49.90696,61.89973,,,89.92057,67.08422
19910503,,94.68099,94.68099,,99.26092,99.26092,111.54651,96.66717,114.34784,,88.98523,124.10102,106.22195,102.06347,87.06153,81.66365,57.71707,50.37958,61.63268,,,90.87267,70.12668
19910506,,94.36913,94.36913,,98.61607,98.61607,110.44995,95.50243,113.16294,,89.10436,123.09203,104.36999,100.58653,87.02174,83.24130,54.94457,51.94375,61.73726,,,90.87139,71.35092
19910507,,94.15539,94.15539,,98.15606,98.15606,109.65691,94.55293,112.27776,,89.20945,122.46719,103.75364,99.35201,84.65174,82.76913,57.77156,53.45804,61.18737,,,90.89405,72.21089
19910508,,94.49120,94.49120,,97.96669,97.96669,109.57026,94.29649,112.34913,,90.22712,122.54884,103.66113,99.50310,84.87219,79.22406,57.52684,53.23764,59.93677,,,92.12780,71.22744
19910509,,95.48248,95.48248,,99.07695,99.07695,110.62964,95.30646,113.44960,,91.06666,123.63720,104.65568,100.87080,85.65793,79.39698,58.67705,54.98280,60.46498,,,92.90383,72.63561
19910510,,94.81933,94.81933,,98.44044,98.44044,109.92853,94.78763,112.68057,,90.36727,122.77006,104.02077,100.26039,84.93760,79.70178,58.97022,54.66805,59.90079,,,92.19066,72.07466
19910513,,93.17154,93.17154,,97.53689,97.53689,109.06161,93.38723,111.77115,,87.75092,122.44303,102.37790,98.98739,82.88134,79.32051,58.97171,53.05025,59.89000,,,89.57972,69.44920
19910514,,92.80342,92.80342,,97.54492,97.54492,109.05907,93.33810,111.82446,,86.89444,122.48631,102.68728,98.90551,82.67152,78.32550,58.42271,52.96986,60.17712,,,88.89155,67.06082
19910515,,92.25818,92.25818,,96.38669,96.38669,108.33718,92.29453,111.11808,,87.14214,122.09366,101.91284,97.70210,81.21640,77.23091,57.65154,49.12546,59.24499,,,89.12713,67.41561
19910516,,93.43851,93.43851,,97.33498,97.33498,109.43599,91.89241,112.30982,,88.62621,124.64693,101.42054,97.77457,79.92866,76.93111,57.45696,49.68278,59.33404,,,90.68949,68.15496
19910517,,95.03317,95.03317,,99.45725,99.45725,111.72335,93.46297,114.69541,,89.54109,127.59626,103.31152,99.70673,80.63503,77.91044,58.17762,51.83645,59.70550,,,91.49467,70.06217
19910520,,95.40682,95.40682,,100.41007,100.41007,112.48061,94.17887,115.34995,,89.16535,128.38019,104.29769,99.29611,81.80784,80.00581,61.10254,54.03336,60.50351,,,91.09842,69.88063
19910521,,93.75680,93.75680,,98.31571,98.31571,109.89807,93.14845,112.59933,,88.08700,124.32054,103.08336,98.55478,79.87673,79.90316,60.87835,53.60223,60.50351,,,89.91595,69.77786
19910522,,94.25562,94.25562,,98.63197,98.63197,110.45789,93.85669,113.25283,,88.82365,124.72416,103.95454,100.74272,78.42747,78.65425,60.91184,53.54739,58.89117,,,90.64858,70.53906
19910523,,92.58828,92.58828,,98.00971,98.00971,109.59706,94.11613,112.39844,,85.79670,122.77690,103.96475,101.37179,79.49040,76.90624,61.52386,53.82653,59.14673,,,87.50439,68.64132
19910524,,92.71185,92.71185,,97.72783,97.72783,109.45597,95.82766,112.24287,,86.44628,120.81503,104.50041,105.78513,79.82198,76.93808,61.68636,52.94444,58.44463,,,88.26327,68.27506
19910527,,91.26094,91.26094,,95.47362,95.47362,106.92925,95.46680,109.54220,,86.03313,116.19688,103.71949,105.81252,79.33877,77.28877,60.93797,51.09330,58.28784,,,87.89745,67.43187
19910528,,90.79711,90.79711,,95.64194,95.64194,107.05974,95.29770,109.67109,,84.74852,116.62090,103.24265,105.56260,79.78956,77.30058,61.42257,51.75222,57.96270,,,86.56166,66.64002
19910529,,91.38438,91.38438,,96.55322,96.55322,108.63226,96.26516,111.39198,,84.91720,118.76100,104.74318,107.19523,79.42138,76.33846,61.56886,49.58132,57.47845,,,86.80464,66.12138
19910530,,92.13792,92.13792,,97.92840,97.92840,110.36530,96.81546,113.20465,,84.86676,121.62932,105.89651,107.31526,79.44472,76.91575,62.22342,49.16078,58.37672,,,86.70365,66.53743
19910531,,93.69586,93.69586,,99.25430,99.25430,111.93290,97.92682,114.81836,,86.72952,123.61755,107.10759,108.35931,80.66861,77.98067,62.88810,49.69353,58.61988,,,88.57540,68.28661
19910603,,93.94111,93.94111,,99.38222,99.38222,111.91872,98.34224,114.79048,,87.12747,123.17760,107.84388,108.61629,80.84480,78.07568,63.29657,50.72787,58.61254,,,89.02567,68.18838
19910604,,93.12741,93.12741,,98.59597,98.59597,111.12772,97.90564,113.95181,,86.27575,122.05195,107.16383,107.86911,81.32875,77.92774,63.30215,49.70103,58.28129,,,87.94820,69.43393
19910605,,93.57572,93.57572,,99.32839,99.32839,112.11625,98.42148,115.02645,,86.35564,123.48706,107.74806,108.36693,82.36256,77.64114,63.03080,48.93460,59.04665,,,88.08460,68.99095
19910606,,93.42650,93.42650,,99.64604,99.64604,112.15513,98.44415,115.04492,,85.59844,123.54115,107.90631,107.93118,82.75484,78.11832,63.11557,51.06910,59.04665,,,87.29496,68.54556
19910607,,93.40820,93.40820,,100.01990,100.01990,112.48505,99.14351,115.34758,,85.06968,123.50101,108.59450,108.90390,82.92147,78.53800,64.62462,52.11677,58.66910,,,86.89747,66.81399
19910610,,93.32993,93.32993,,99.65425,99.65425,111.78682,98.12884,114.59243,,85.36185,123.12802,106.64754,107.73748,83.46341,78.63133,64.86548,53.06471,59.47062,,,87.10490,67.90311
19910611,,94.12221,94.12221,,100.32721,100.32721,112.71316,98.75033,115.57140,,86.30968,124.33742,107.74880,108.74641,82.55560,78.75370,65.12382,52.57492,59.57688,,,88.30834,66.47647
19910612,,95.35116,95.35116,,101.18066,101.18066,113.77399,99.70368,116.69244,,88.02554,125.48404,108.89631,109.94689,83.19357,78.82943,65.56188,52.26964,60.36817,,,90.29669,65.64973
19910613,,95.42226,95.42226,,101.54148,101.54148,114.06282,99.65068,116.96116,,87.72300,126.10452,108.40171,110.00886,83.43691,79.23487,66.61909,52.93466,60.96981,,,89.94449,65.81051
19910614,,96.03606,96.03606,,101.78307,101.78307,114.24989,99.81119,117.11322,,88.81822,126.31421,107.93903,110.41171,84.14522,79.40531,68.57121,53.28664,61.61433,,,91.09467,66.38072
19910617,,97.31951,97.31951,,102.53183,102.53183,115.22831,100.65865,118.20769,,90.78975,127.40317,109.08326,112.29726,83.44241,78.92787,67.21999,53.26744,61.32633,,,93.07592,68.23723
19910618,,98.42926,98.42926,,103.40862,103.40862,115.99027,101.05663,119.02131,,92.20020,128.51004,109.10797,113.11481,84.18187,79.36598,66.29331,55.41848,61.14217,,,94.54555,69.08813
19910619,,96.70038,96.70038,,101.43914,101.43914,113.32350,97.81770,116.16298,,90.77720,126.45981,107.07156,106.09967,83.06137,79.28731,66.90652,56.20800,61.54497,,,93.06956,68.17024
19910620,,96.37014,96.37014,,101.30376,101.30376,113.25088,98.54927,116.19954,,90.19643,125.59413,106.23353,111.33914,80.18396,77.49899,65.23577,55.62739,61.54339,,,92.52530,67.28160
19910621,,96.34295,96.34295,,100.84933,100.84933,112.86241,98.67664,115.79087,,90.71734,124.70358,106.44183,111.12293,81.00357,77.56205,64.78943,55.34659,60.02226,,,93.07705,67.51643
19910624,,95.36682,95.36682,,100.08940,100.08940,111.90446,97.67499,114.83823,,89.46257,123.80690,105.56979,110.06259,79.81159,76.68453,63.24704,55.27747,60.09734,,,91.77393,66.71797
19910625,,96.03815,96.03815,,100.72587,100.72587,113.03036,97.96023,116.13267,,90.17956,125.74085,106.22485,111.17309,78.83882,75.52722,61.30534,53.93024,59.11077,,,92.56059,66.80515
19910626,,96.12393,96.12393,,100.86958,100.86958,112.98329,97.70080,116.12856,,90.19127,125.90423,105.61273,110.52694,80.52004,74.11074,62.12979,54.95350,59.71274,,,92.55345,66.98197
19910627,,96.14984,96.14984,,100.89570,100.89570,113.06968,97.58531,116.27878,,90.21699,126.18820,105.61669,110.63433,80.24487,72.82562,62.09982,54.41445,60.13054,,,92.60713,66.76153
19910628,,97.11725,97.11725,,101.63146,101.63146,113.95244,97.36719,117.28378,,91.48251,128.14050,105.24751,110.66134,80.41730,71.25424,62.50304,54.45421,60.59627,,,93.90029,67.74978
19910701,,98.17635,98.17635,,102.84650,102.84650,115.51323,97.59369,118.95325,,92.34313,130.99161,105.98702,110.36054,80.72264,70.94318,63.17250,53.25515,62.57572,,,94.94765,66.94226
19910702,,99.42606,99.42606,,103.59764,103.59764,116.65141,97.88374,120.17602,,94.23519,132.94712,107.25994,110.67583,78.96348,70.65459,63.55259,52.24263,62.40349,,,96.75251,69.54988
19910703,,98.74564,98.74564,,103.29616,103.29616,116.41215,96.56105,119.91111,,93.06699,133.78512,105.41783,109.24717,77.85427,70.57308,64.17873,51.90528,61.46739,,,95.52408,68.94285
19910704,,98.94414,98.94414,,103.94736,103.94736,117.21215,96.17873,120.63339,,92.68444,135.74014,104.42284,109.05420,76.64205,73.08937,64.99576,52.20244,61.18598,,,95.14622,68.52951
19910705,,99.39195,99.39195,,104.46682,104.46682,117.51408,96.00986,120.95029,,93.04100,136.50229,104.13286,108.63861,77.05497,73.57546,64.18834,53.58999,62.51280,,,95.52742,68.65969
19910708,,98.00838,98.00838,,102.84911,102.84911,116.21780,94.68274,119.66110,,91.95572,135.26199,102.41790,107.34257,76.58206,72.26922,62.40243,49.29046,62.23898,,,94.35344,68.38170
19910709,,98.67656,98.67656,,103.38858,103.38858,117.00007,94.85733,120.58427,,92.79023,136.63063,103.70783,107.73092,74.85367,70.71077,61.69841,49.15703,61.40172,,,95.37956,67.51775
19910710,,99.06322,99.06322,,103.79169,103.79169,117.22380,95.31842,120.83872,,93.15640,136.61496,104.78295,108.35480,74.10417,70.73284,60.90712,50.69556,61.69156,,,95.76812,67.67780
19910711,,99.39898,99.39898,,104.07520,104.07520,117.65155,95.51202,121.31970,,93.55982,137.26618,105.79587,108.67879,72.54521,70.94131,59.28643,49.77273,62.64759,,,96.03046,69.30280
19910712,,97.35398,97.35398,,102.14249,102.14249,115.26454,93.36205,118.76121,,91.36726,134.69135,103.16621,105.46704,71.82790,71.38786,58.55893,48.38954,64.54530,,,93.82311,67.30181
19910715,,97.53717,97.53717,,102.01147,102.01147,115.32560,92.66388,118.91141,,91.95416,135.50351,102.89264,104.61466,70.85024,69.34072,59.04113,47.88560,62.99404,,,94.45258,67.50084
19910716,,98.48389,98.48389,,102.98769,102.98769,116.67592,92.88194,120.36200,,92.86455,137.94910,103.46417,104.96358,70.23169,69.20202,59.03510,47.13158,63.14113,,,95.46731,67.47423
19910717,,97.60650,97.60650,,101.68766,101.68766,114.93793,91.45248,118.50657,,92.52835,135.93970,102.32514,102.78766,68.49454,69.19610,58.89176,47.67364,63.14113,,,95.07589,67.62967
19910718,,96.77545,96.77545,,101.26083,101.26083,114.25400,90.80523,117.81535,,91.17696,135.23297,101.34335,102.59241,67.61943,68.55327,58.38353,47.73164,64.60228,,,93.70645,66.47471
19910719,,96.54345,96.54345,,100.72184,100.72184,113.75053,90.52104,117.31628,,91.33792,134.52213,100.34532,102.09739,69.65666,67.42572,59.01088,46.97976,64.03440,,,93.92589,66.16727
19910722,,97.31002,97.31002,,101.04577,101.04577,114.68071,92.22098,118.30444,,92.67295,134.67056,102.90670,102.87901,72.59159,67.62622,58.87931,43.73682,64.34506,,,95.53689,65.10884
19910723,,97.34354,97.34354,,101.55962,101.55962,115.34959,92.92703,118.99358,,92.09087,135.28916,104.13596,103.63192,72.26890,67.82334,59.71120,43.44378,64.68833,,,94.92668,64.78607
19910724,,97.32888,97.32888,,101.63668,101.63668,115.18090,92.61057,118.82052,,91.95863,135.27049,103.64165,103.23747,72.34759,68.06565,58.80563,44.62784,65.41107,,,94.86348,64.07116
19910725,,97.71439,97.71439,,102.47743,102.47743,116.11933,93.53420,119.80218,,91.76122,136.20484,104.79671,104.13394,73.31036,68.85731,58.08490,45.51326,65.15437,,,94.60793,64.37512
19910726,,97.52400,97.52400,,102.27858,102.27858,115.92005,93.67698,119.60211,,91.58139,135.67019,104.34725,104.17922,75.30867,68.39979,58.48245,44.18686,67.03320,,,94.47626,63.79192
19910729,,98.47682,98.47682,,103.23267,103.23267,116.37879,94.07177,120.07172,,92.53403,136.18316,104.31112,105.07496,75.76516,68.75209,58.70502,46.52456,70.90976,,,95.38196,65.11079
19910730,,98.27675,98.27675,,102.62595,102.62595,115.39442,93.36367,119.01822,,92.85469,134.94436,103.46924,103.87421,75.78053,68.39969,59.53967,46.82571,72.71411,,,95.60674,66.23662
19910731,,98.06880,98.06880,,102.42193,102.42193,115.37826,93.14852,118.95998,,92.64141,135.12612,103.50562,103.73906,74.16069,69.32815,59.43003,46.20686,71.21010,,,95.44758,65.57003
19910801,,98.75222,98.75222,,102.89515,102.89515,116.04439,93.05925,119.68720,,93.59522,136.52885,103.63389,104.06903,72.79800,69.03115,59.38341,46.09421,70.68751,,,96.46512,65.94859
19910802,,98.15211,98.15211,,102.43161,102.43161,115.33490,92.43549,118.88605,,92.81916,135.74854,102.81346,102.36377,73.84367,69.65731,60.02876,45.54258,73.04493,,,95.73301,64.82495
19910805,,96.88644,96.88644,,101.22622,101.22622,113.98947,90.82474,117.52355,,91.47449,134.69358,101.63190,100.17715,71.94958,68.21722,59.56465,43.41764,74.99122,,,94.35995,63.76745
19910806,,96.61154,96.61154,,100.46619,100.46619,113.07343,90.51581,116.60072,,91.82019,133.19316,101.97575,99.82943,70.59961,67.21874,59.05267,43.51679,74.30083,,,94.83475,63.00178
19910807,,96.98329,96.98329,,100.55348,100.55348,113.42930,90.03291,116.99225,,92.55665,134.37480,101.85759,98.45789,70.81529,67.02745,58.95368,43.19567,72.21218,,,95.60733,63.40543
19910808,,97.40032,97.40032,,100.72183,100.72183,113.64555,89.79138,117.24177,,93.29263,135.04130,102.94286,97.00123,69.99342,66.84486,58.47826,43.45568,71.69840,,,96.38685,63.74533
19910809,,97.44458,97.44458,,100.97936,100.97936,113.47485,90.04246,117.04108,,93.06397,134.45518,103.05566,97.17360,70.72888,67.28244,58.36852,45.82356,72.75581,,,96.14011,63.67855
19910812,,96.80045,96.80045,,100.78535,100.78535,113.51040,88.82249,117.08306,,91.84228,135.73540,101.12791,95.48354,71.13866,67.06060,58.68392,46.22342,68.93996,,,94.88409,62.79148
19910813,,96.42231,96.42231,,100.52837,100.52837,113.24515,88.43130,116.80379,,91.30837,135.60040,100.48708,95.68150,69.84050,67.18979,58.16948,45.79025,69.08200,,,94.36470,62.15305
19910814,,96.88805,96.88805,,101.35561,101.35561,114.43175,89.41473,118.09421,,91.31174,136.96484,101.43282,97.41427,70.44390,66.79743,58.03282,45.82599,67.49309,,,94.38194,62.03856
19910815,,96.47892,96.47892,,100.55279,100.55279,113.62835,88.09827,117.21422,,91.40630,136.68645,99.74992,94.74364,71.41477,66.79652,59.04303,44.56338,67.49309,,,94.50553,61.88346
19910816,,97.67520,97.67520,,101.31222,101.31222,114.41041,88.03619,118.01269,,93.16393,138.29035,99.54676,94.45903,71.64532,67.33175,59.68153,44.58963,69.40909,,,96.32573,63.04814
19910819,,93.54961,93.54961,,95.67254,95.67254,107.73543,84.08009,110.78018,,90.96975,129.05332,93.55362,89.29112,70.51045,68.45722,61.66186,43.42299,66.47133,,,93.77073,63.98226
19910820,,95.21791,95.21791,,97.59129,97.59129,110.22772,85.51019,113.50149,,92.32002,132.54873,96.49927,92.86008,65.86543,67.70880,60.65192,41.21259,69.86080,,,95.49827,62.08950
19910821,,93.79889,93.79889,,96.11433,96.11433,108.58590,84.69981,111.75673,,90.97308,130.11564,95.25630,90.71161,68.26194,67.63161,60.27307,39.99964,69.60279,,,94.13395,60.93801
19910822,,95.93173,95.93173,,99.54617,99.54617,112.43276,87.55294,115.95086,,91.44682,134.87133,99.12672,94.33212,70.49299,65.91058,60.31301,42.22726,70.94339,,,94.55112,61.87395
19910823,,96.25021,96.25021,,99.69665,99.69665,112.97986,87.13224,116.63665,,91.98073,136.36615,99.22756,93.95152,69.58856,63.85595,60.08277,41.11299,69.09306,,,95.10326,62.23414
19910826,,95.67732,95.67732,,99.49046,99.49046,112.69934,87.15791,116.31978,,90.93811,135.78774,100.08197,93.06813,69.38585,63.98691,60.60885,41.00048,69.51503,,,94.04117,61.39220
19910827,,95.14600,95.14600,,98.48156,98.48156,111.73603,86.48605,115.31244,,91.01675,134.55459,98.22310,92.64013,70.66046,63.05838,61.60473,39.91435,68.08000,,,94.17284,61.01855
19910828,,94.58878,94.58878,,97.68181,97.68181,110.79230,86.13960,114.28363,,90.76888,133.03758,98.09682,91.51279,70.88916,62.81581,63.11200,39.27956,68.49845,,,93.84801,61.43193
19910829,,95.16661,95.16661,,98.41274,98.41274,111.83804,87.48944,115.52848,,91.15160,133.76219,100.12852,93.95004,71.02398,60.40988,62.41319,39.25935,67.21413,,,94.25866,61.56428
19910830,,95.98302,95.98302,,99.74180,99.74180,113.18956,88.80354,117.05388,,91.31309,135.12451,102.05155,95.42660,72.61673,58.62130,62.58369,41.06233,67.51525,,,94.45376,61.43495
19910902,,95.84341,95.84341,,99.89011,99.89011,113.28750,88.69750,117.10966,,90.80471,135.42238,100.13610,96.13589,74.36923,59.75480,62.39439,42.19310,66.41396,,,93.96903,60.74427
19910903,,96.06221,96.06221,,99.75702,99.75702,113.22814,89.18503,117.10345,,91.47429,134.82310,102.14614,95.82967,74.03046,58.72344,61.94190,41.59058,66.32911,,,94.65987,61.20970
19910904,,96.20370,96.20370,,99.39702,99.39702,112.94294,89.40309,116.86147,,92.25795,134.04550,102.93895,95.89792,74.13594,57.54272,61.54740,40.56827,66.34552,,,95.47318,61.71422
19910905,,96.35906,96.35906,,99.33358,99.33358,112.92854,89.52601,116.84247,,92.69381,133.89576,102.94239,96.25935,74.10848,57.57917,61.64075,40.55820,65.64131,,,95.87949,62.38513
19910906,,95.94574,95.94574,,98.82147,98.82147,112.07937,89.08962,115.94815,,92.40645,132.65488,102.64918,95.26214,74.28313,57.47685,61.19317,41.66742,65.80016,,,95.60422,62.00537
19910909,,94.26743,94.26743,,97.07121,97.07121,109.84745,87.98016,113.66095,,90.81781,129.35935,101.78715,93.75479,73.64143,56.22560,59.14740,41.57693,66.14727,,,93.91508,61.32817
19910910,,94.01435,94.01435,,97.10708,97.10708,109.92262,87.33461,113.82087,,90.19357,130.14264,101.45793,93.13164,72.60066,55.40678,57.10316,41.87292,65.27861,,,93.26217,60.96919
19910911,,94.29715,94.29715,,97.14207,97.14207,110.01386,87.05131,113.92410,,90.79479,130.60097,101.26950,92.63141,72.37061,55.37087,56.90705,41.26579,65.87898,,,93.95854,60.74225
19910912,,94.32968,94.32968,,96.67664,96.67664,109.53248,86.71595,113.47852,,91.46635,129.98465,101.16841,92.28497,72.03732,54.77831,54.85286,41.15742,64.89922,,,94.74877,60.38372
19910913,,94.22715,94.22715,,96.54846,96.54846,109.52047,86.29414,113.45555,,91.39659,130.37636,100.75610,91.68114,71.49668,54.70705,55.51543,40.14371,65.11537,,,94.63582,60.68259
19910916,,93.57428,93.57428,,95.77519,95.77519,108.49481,85.37776,112.40371,,90.89704,129.26207,99.57336,90.66183,71.16218,54.10324,54.67962,40.34046,65.26795,,,94.10817,60.44369
19910917,,93.18247,93.18247,,95.17285,95.17285,107.87146,84.91441,111.85060,,90.77447,128.49259,99.75771,89.96726,70.59751,52.15053,53.55468,39.81785,64.70541,,,93.97654,60.40127
19910918,,93.12263,93.12263,,94.86440,94.86440,107.29661,84.37787,111.35035,,91.03315,127.89068,99.08483,89.40413,71.30487,49.73343,53.44233,40.64417,65.20811,,,94.33451,59.82655
19910919,,92.72383,92.72383,,94.09834,94.09834,106.34083,83.64381,110.40742,,91.10445,126.73415,98.55474,88.68590,70.36907,47.98955,53.52880,40.27972,65.72516,,,94.48785,59.21531
19910920,,93.18790,93.18790,,94.80013,94.80013,107.05025,83.36780,111.22740,,91.26456,128.40172,97.81695,88.69185,71.06272,46.67114,53.52411,41.19306,66.00661,,,94.64676,59.37862
19910923,,92.60364,92.60364,,94.10905,94.10905,106.22034,82.91863,110.35661,,90.81628,127.21191,98.05981,87.52566,70.29652,46.39911,53.32289,40.92877,66.00144,,,94.35307,57.66986
19910924,,92.27766,92.27766,,93.95240,93.95240,105.92012,82.57883,109.97128,,90.27282,126.95629,97.31583,87.42691,69.37389,46.91284,55.30987,42.28919,64.62199,,,93.80868,57.15704
19910925,,92.90020,92.90020,,94.51415,94.51415,106.64268,82.97448,110.68744,,90.97421,127.98768,97.43654,88.38980,68.92458,48.23407,55.07200,42.18969,64.67808,,,94.48034,58.07500
19910926,,93.19561,93.19561,,94.94011,94.94011,107.11028,82.93777,111.26347,,91.10278,128.94377,97.12728,88.91784,69.21127,46.35748,55.62615,42.62783,64.65754,,,94.50321,59.07382
19910927,,92.90414,92.90414,,95.02161,95.02161,107.10485,82.83111,111.27404,,90.33284,129.03824,96.97654,89.24504,68.42127,45.94836,55.75576,42.91618,65.31593,,,93.64489,59.06879
19910930,,92.53572,92.53572,,94.44762,94.44762,106.32760,81.78637,110.48802,,90.22724,128.53924,96.59301,87.67437,66.57214,45.23055,55.17308,42.52995,66.57626,,,93.55353,58.85065
19911001,,93.52937,93.52937,,95.39884,95.39884,107.52345,81.66602,111.76093,,91.27478,131.04444,96.38674,87.75407,65.99344,45.63197,54.83424,42.39746,66.91684,,,94.67131,59.32268
19911002,,93.54950,93.54950,,95.54224,95.54224,107.79495,81.42325,112.03511,,91.14092,131.83271,96.15912,87.54191,65.26037,45.94429,54.89080,42.12943,66.44085,,,94.51672,59.33885
19911003,,93.43894,93.43894,,95.65497,95.65497,108.08053,81.16771,112.33566,,90.75133,132.66203,96.39443,87.04723,64.12282,45.99139,55.03964,41.28866,66.44085,,,94.06396,59.40414
19911004,,93.90177,93.90177,,96.03567,96.03567,108.41564,81.44073,112.69478,,91.31719,133.05162,96.72776,86.52811,66.04744,45.63537,55.78474,41.41730,67.79335,,,94.84008,58.53377
19911007,,93.75829,93.75829,,95.83512,95.83512,108.06072,80.69663,112.28236,,91.24487,133.10173,96.13625,85.50017,64.55897,45.43146,57.40237,42.30857,67.25052,,,94.80796,58.20674
19911008,,94.27617,94.27617,,96.56854,96.56854,109.05118,81.02274,113.34274,,91.49383,134.74273,96.43700,86.60615,63.64339,45.58516,57.23777,42.34030,66.53738,,,94.98800,58.88050
19911009,,94.51470,94.51470,,96.69748,96.69748,109.01001,81.00417,113.24165,,91.86953,134.67962,95.80299,86.35488,64.78001,45.76495,59.09058,42.71762,68.05260,,,95.29130,59.69037
19911010,,94.00302,94.00302,,96.38115,96.38115,108.65369,80.75533,112.98718,,91.11327,134.22317,95.66936,86.28832,65.10975,44.43950,56.74355,42.43963,68.07926,,,94.44547,59.60108
19911011,,93.70532,93.70532,,95.95532,95.95532,108.12608,81.17822,112.40437,,90.97546,132.74165,96.62637,86.60559,64.76576,44.65684,56.93333,42.61566,67.62680,,,94.29874,59.53630
19911014,,94.28931,94.28931,,96.30149,96.30149,108.97820,82.49801,113.30815,,91.85714,133.09538,98.62005,88.40428,64.67437,44.33276,58.03208,40.57446,66.90184,,,95.44548,58.58872
19911015,,95.50585,95.50585,,96.90978,96.90978,109.68663,82.69723,114.04295,,93.83477,134.30377,99.11842,88.16259,64.97309,44.11254,59.49250,40.91927,66.94711,,,97.49977,59.85389
19911016,,94.79348,94.79348,,96.11928,96.11928,109.11167,82.25830,113.40445,,93.21941,133.60533,98.48832,88.00373,63.80188,44.42872,59.67224,38.60578,66.57118,,,96.92007,59.07045
19911017,,95.42156,95.42156,,95.88874,95.88874,108.84097,82.30180,113.13381,,94.92091,133.02179,99.02234,88.27101,62.60039,44.10531,59.53290,38.40781,66.70069,,,98.61465,60.63631
19911018,,94.72353,94.72353,,95.16058,95.16058,107.94845,81.59439,112.23158,,94.25994,131.96411,98.19294,87.26969,62.75185,43.35314,58.83228,38.44383,66.30667,,,97.98003,59.87301
19911021,,95.44766,95.44766,,95.48397,95.48397,108.28475,82.23319,112.62526,,95.48517,131.98370,99.54719,87.38236,63.76466,42.71014,58.85373,37.91188,68.06923,,,99.11761,61.54178
19911022,,95.87674,95.87674,,95.70995,95.70995,108.87315,83.58674,113.29944,,96.16824,131.77792,102.36363,89.01569,63.00104,41.93588,58.76177,36.28627,67.78457,,,99.89660,61.52398
19911023,,96.05251,96.05251,,97.04375,97.04375,110.38702,84.55489,114.92887,,94.89798,133.80788,104.05464,89.96451,63.29238,41.90762,58.69749,36.82662,68.70212,,,98.63305,60.34473
19911024,,95.97640,95.97640,,96.61131,96.61131,109.68991,84.70651,114.18365,,95.26681,132.26498,103.85494,91.09703,62.44917,41.95124,58.46737,37.83741,68.46180,,,98.92638,61.16892
19911025,,95.64676,95.64676,,96.11798,96.11798,109.13577,84.09665,113.60765,,95.14131,131.78199,102.40336,90.57201,63.19111,41.56011,58.49690,37.87927,67.61912,,,98.67498,61.88141
19911028,,96.10478,96.10478,,96.71068,96.71068,109.84947,84.58435,114.34901,,95.43164,132.70716,102.36235,91.71158,63.68127,41.78698,59.03104,38.88404,66.19157,,,99.01156,61.83704
19911029,,95.65119,95.65119,,96.01977,96.01977,108.97899,84.09271,113.40104,,95.27384,131.47373,101.94249,90.46762,63.95516,41.77951,59.54471,38.44613,66.93292,,,98.74929,62.37976
19911030,,94.75071,94.75071,,95.15207,95.15207,107.97808,82.84159,112.42771,,94.33168,130.75386,100.39025,88.87471,64.08136,40.15470,58.81952,38.27409,66.18146,,,97.70011,62.23838
19911031,,95.10883,95.10883,,95.37485,95.37485,108.36544,82.94545,112.86244,,94.85910,131.42003,100.85878,88.99209,63.65879,39.93804,58.52784,38.27409,65.05208,,,98.30166,62.22447
19911101,,95.04510,95.04510,,95.17385,95.17385,108.27354,83.31667,112.75306,,94.96674,130.85843,100.91230,89.78197,64.09124,40.17822,58.46360,37.70292,64.34053,,,98.42994,62.18553
19911104,,93.92438,93.92438,,94.17045,94.17045,107.49627,82.51862,111.94987,,93.69854,130.12273,100.79685,87.53212,64.34600,39.78538,58.00917,36.48932,61.23138,,,97.11715,61.34675
19911105,,95.15031,95.15031,,95.54907,95.54907,109.04074,82.80769,113.59254,,94.73487,132.90556,101.22010,88.02847,64.00107,40.11862,57.98592,37.85268,60.93278,,,98.07711,62.77299
19911106,,95.12569,95.12569,,96.14232,96.14232,109.68047,83.43385,114.29568,,93.93872,133.54234,102.62676,88.18112,64.57139,39.87086,57.86034,37.73613,62.35185,,,97.22048,62.45747
19911107,,95.10221,95.10221,,96.22706,96.22706,109.81949,83.60113,114.45402,,93.78006,133.64894,103.09033,87.78807,65.43950,39.50591,58.23867,37.75013,61.98688,,,97.08470,62.16598
19911108,,96.66485,96.66485,,98.02005,98.02005,111.99896,85.36001,116.68742,,95.05643,136.19973,105.69251,88.89503,66.96669,40.19938,61.05668,38.09473,62.36333,,,98.52685,62.22086
19911111,,96.95245,96.95245,,98.68520,98.68520,112.69755,87.02505,117.39149,,94.87284,135.89543,107.03280,91.90441,67.58883,40.45488,62.35310,38.84095,62.56015,,,98.36008,61.94654
19911112,,96.61753,96.61753,,98.69749,98.69749,112.79446,86.53465,117.49634,,94.10406,136.58812,105.69890,92.27511,66.82334,40.84133,61.55297,38.84095,61.68717,,,97.38438,62.61466
19911113,,96.33394,96.33394,,98.52360,98.52360,112.63763,86.64272,117.19595,,93.68325,136.16556,105.36621,92.31575,66.67376,42.56731,63.24687,38.57491,61.48772,,,96.98369,62.10687
19911114,,95.91386,95.91386,,97.95175,97.95175,111.94608,86.36051,116.33475,,93.45222,135.07512,105.10421,91.68952,65.49887,44.65391,63.69080,38.54893,61.17657,,,96.78643,61.67940
19911115,,96.46053,96.46053,,98.49252,98.49252,112.65559,85.77628,117.14428,,94.00673,137.08401,104.68742,90.72786,65.31708,43.56638,64.01780,38.68977,60.66355,,,97.39588,61.81491
19911118,,93.61474,93.61474,,95.52716,95.52716,109.13346,82.54330,113.44123,,91.30779,133.36032,100.72104,86.94324,62.90344,43.24481,61.50582,37.81372,59.70937,,,94.66176,59.63313
19911119,,94.41722,94.41722,,96.54529,96.54529,110.37379,83.58187,114.77612,,91.84169,134.77357,101.77348,87.71871,65.32864,43.05528,61.80662,38.36557,59.24786,,,95.24473,59.78883
19911120,,93.41050,93.41050,,95.76009,95.76009,109.31243,83.26200,113.66174,,90.55752,132.98405,101.52937,87.75711,64.15510,42.95480,60.99388,38.31176,60.05127,,,93.90339,59.01563
19911121,,94.11711,94.11711,,96.29732,96.29732,109.98188,83.68493,114.37632,,91.47621,133.88721,102.41542,87.96115,64.31362,42.99950,61.08926,38.51537,59.80644,,,94.79945,59.98507
19911122,,94.09141,94.09141,,96.38802,96.38802,110.07481,83.79055,114.48694,,91.30515,133.96472,102.81555,88.22632,63.67678,42.66005,61.35604,38.83537,59.46130,,,94.45687,60.95627
19911125,,93.21618,93.21618,,95.92549,95.92549,109.58319,83.65415,113.94600,,89.91416,133.12395,102.34571,87.93714,64.30720,42.96459,61.23541,38.58146,58.90699,,,92.88714,60.88402
19911126,,93.11215,93.11215,,95.71769,95.71769,109.36471,83.65602,113.72202,,89.93953,132.68660,102.46074,87.97383,64.11503,43.07779,60.58647,38.59465,58.40115,,,92.87185,61.17301
19911127,,94.21760,94.21760,,96.64686,96.64686,110.57085,84.61834,115.00814,,91.26589,134.10948,103.85847,89.00461,64.70906,43.07511,60.97640,38.11706,58.96969,,,94.23644,62.10801
19911128,,93.42540,93.42540,,96.19248,96.19248,109.90143,84.39057,114.28131,,90.05141,133.00751,103.74331,88.27425,64.95141,43.01680,61.38844,37.95895,60.25358,,,93.01698,61.05524
19911129,,93.38822,93.38822,,96.07186,96.07186,109.89690,84.29921,114.33339,,90.11835,133.09159,103.69112,88.31152,65.06400,43.11814,58.96356,37.51865,59.46581,,,93.12919,60.81865
19911202,,92.04747,92.04747,,94.66244,94.66244,108.17430,83.30717,112.46173,,88.86220,130.66940,102.54861,87.05040,63.86256,43.44365,59.11466,37.28487,59.19853,,,91.80320,60.15336
19911203,,92.97778,92.97778,,95.27750,95.27750,109.02571,83.77908,113.27622,,90.18687,131.88538,102.70309,87.42513,64.51812,44.33952,61.21558,37.21936,58.55429,,,93.27817,60.35314
19911204,,93.23954,93.23954,,95.58175,95.58175,109.48630,83.69513,113.80526,,90.39581,132.88933,102.64988,87.49910,64.35799,43.59378,61.39221,37.42741,57.37900,,,93.68642,59.23484
19911205,,91.74844,91.74844,,94.37701,94.37701,108.15295,83.01172,112.35645,,88.54590,130.92830,101.68949,86.56895,64.00359,43.95780,61.28574,37.07717,55.93777,,,91.75708,58.10181
19911206,,90.70205,90.70205,,94.51291,94.51291,108.15668,82.80317,112.39702,,86.02248,131.14851,100.88714,86.11320,65.77433,43.74587,60.28819,37.48957,56.99083,,,89.09853,56.73154
19911209,,90.66163,90.66163,,94.90235,94.90235,108.72141,83.26019,112.95957,,85.44502,131.80815,101.34363,86.28138,66.70407,44.54705,60.39453,38.28780,54.78747,,,88.57955,55.83162
19911210,,89.84534,89.84534,,93.87216,93.87216,107.26184,82.95648,111.38187,,84.89521,129.20747,100.60223,86.15906,66.63100,44.48658,60.88587,38.13562,56.70073,,,87.93266,55.97609
19911211,,89.19341,89.19341,,93.26399,93.26399,106.51528,82.33058,110.58104,,84.18801,128.35770,99.73638,85.61829,65.84341,44.45967,60.88945,37.70422,57.21879,,,87.20824,55.45683
19911212,,89.97027,89.97027,,93.53370,93.53370,106.72017,82.66242,110.80777,,85.59919,128.42746,100.08271,85.95236,66.48999,44.51001,60.52997,37.95931,58.22165,,,88.74819,55.87459
19911213,,90.24171,90.24171,,94.02698,94.02698,107.44146,82.99364,111.58323,,85.59371,129.52775,100.57814,86.40921,66.50539,44.51091,60.51028,37.73836,57.59838,,,88.76005,55.75615
19911216,,90.63025,90.63025,,94.30575,94.30575,107.98832,83.85458,112.13929,,86.11970,129.73844,102.43553,87.17677,65.78725,45.26549,60.21441,37.53846,55.89333,,,89.38271,55.59506
19911217,,90.54304,90.54304,,94.47417,94.47417,108.28531,83.91435,112.48715,,85.71310,130.27000,102.76366,87.24887,65.60623,44.97364,59.68058,37.63839,54.82075,,,89.09035,54.48279
19911218,,89.61603,89.61603,,93.96667,93.96667,107.70051,83.25791,111.85109,,84.26123,129.77441,101.54497,86.67159,65.36989,44.80035,60.33369,38.11164,53.33661,,,87.54630,53.78916
19911219,,89.34390,89.34390,,93.55709,93.55709,107.17392,82.75269,111.25805,,84.16056,129.24026,100.61656,86.30704,64.78055,45.31224,60.36266,38.15615,53.33369,,,87.26535,54.88078
19911220,,87.69285,87.69285,,91.98840,91.98840,105.18435,81.84640,109.12315,,82.40515,126.19666,99.36243,85.10246,64.47663,45.12288,60.63888,38.05662,53.51961,,,85.51371,53.28688
19911223,,86.39656,86.39656,,91.26082,91.26082,104.52767,81.52554,108.46511,,80.40370,125.21434,99.31044,85.26394,62.87353,44.74818,59.54139,38.12525,50.55441,,,83.18798,53.57346
19911224,,87.03531,87.03531,,92.12284,92.12284,105.49595,82.22366,109.47591,,80.76607,126.43263,100.49113,86.01373,62.69800,44.86222,60.46415,38.02061,52.07673,,,83.48859,54.30628
19911225,,87.03531,87.03531,,92.12284,92.12284,105.49595,82.22366,109.47591,,80.76607,126.43263,100.49113,86.01373,62.69800,44.86222,60.46415,38.02061,52.07673,,,83.48859,54.30628
19911226,,86.81702,86.81702,,92.04147,92.04147,105.26658,82.39118,109.21134,,80.37802,125.80351,100.64030,85.86694,63.46689,44.86222,61.17278,38.59171,52.39154,,,83.08079,54.08951
19911227,,87.81055,87.81055,,93.11395,93.11395,106.62092,83.22283,110.72233,,81.27413,127.65569,102.26096,86.24585,64.79131,44.86222,58.99036,38.66650,52.31540,,,84.09539,54.10829
19911230,,88.93507,88.93507,,93.89477,93.89477,107.83971,83.90820,112.14797,,82.82589,129.38705,103.32416,87.23793,65.89618,42.48942,59.23387,36.98010,52.91282,,,85.72829,54.96044
19911231,,89.96774,89.96774,,94.18692,94.18692,108.21003,84.15830,112.54625,,84.77831,129.87031,104.23011,87.00979,65.89618,42.48100,59.23387,36.98010,52.91282,,,87.88344,55.36686
19920101,,89.96774,89.96774,,94.18692,94.18692,108.21003,84.15830,112.54625,,84.77831,129.87031,104.23011,87.00979,65.89618,42.48100,59.23387,36.98010,52.91282,,,87.88344,55.36686
19920102,,89.81231,89.81231,,94.27221,94.27221,108.31813,83.92393,112.60565,,84.32364,130.32550,103.72067,86.44379,66.09761,42.33963,61.74524,36.98010,52.91282,,,87.38872,55.22492
19920103,,91.23127,91.23127,,95.52109,95.52109,109.81162,84.92565,114.13632,,85.95482,132.28116,105.01383,87.60663,66.19461,42.40364,64.50853,36.98010,53.87059,,,89.12731,55.97464
19920106,,91.03532,91.03532,,94.93093,94.93093,108.68845,85.08186,112.87607,,86.24342,129.88432,105.20630,87.19872,66.94467,42.86656,65.65672,37.93809,56.14752,,,89.30438,56.98729
19920107,,91.08772,91.08772,,95.74787,95.74787,109.72365,85.55463,114.00984,,85.35608,131.46523,105.85777,87.46661,68.07098,42.47635,65.62329,38.04986,55.95282,,,88.35273,56.59289
19920108,,90.82684,90.82684,,95.44135,95.44135,109.42237,85.42409,113.64034,,85.15132,130.99795,105.76057,87.17990,67.57293,42.76698,66.79887,38.51336,54.17142,,,88.15905,56.35024
19920109,,92.17897,92.17897,,97.25693,97.25693,111.58758,86.67401,115.98334,,85.93375,134.03866,107.58350,89.01797,67.65987,42.78996,66.14146,38.69987,55.30152,,,88.84732,57.58042
19920110,,93.28234,93.28234,,98.64353,98.64353,113.51882,87.53512,117.99391,,86.68896,137.00929,108.32898,90.29802,67.95739,42.73590,68.75347,38.55455,53.71603,,,89.56984,58.42745
19920113,,92.62379,92.62379,,97.90404,97.90404,112.49409,86.75340,116.84441,,86.12991,135.76388,106.76312,89.34196,68.01443,43.14020,69.79774,39.52053,52.88671,,,89.10718,57.37907
19920114,,93.60324,93.60324,,99.05933,99.05933,113.86158,87.23430,118.36781,,86.89318,137.99885,107.68649,89.86197,68.46125,42.97897,68.05419,39.83198,53.36422,,,90.02724,57.12441
19920115,,96.02572,96.02572,,101.39163,101.39163,116.90702,90.00010,121.50534,,89.42642,141.24911,111.93692,92.37549,69.41910,42.80160,73.62757,39.91467,52.27321,,,92.63457,58.89078
19920116,,96.65505,96.65505,,102.52436,102.52436,118.14847,91.95810,122.82512,,89.43695,141.72771,113.86089,95.30264,71.01972,42.64316,74.50225,40.58286,53.14415,,,92.52953,59.57619
19920117,,96.14769,96.14769,,102.46419,102.46419,118.01537,91.48849,122.60768,,88.37997,141.94101,112.57645,94.24249,72.26018,42.85869,76.93349,40.87097,53.22731,,,91.51577,58.40539
19920120,,96.38544,96.38544,,102.91341,102.91341,118.39607,91.75563,123.05987,,88.35810,142.42745,113.08187,94.25237,73.22216,43.00697,74.97965,41.23012,54.59752,,,91.58160,57.88604
19920121,,95.22534,95.22534,,102.37072,102.37072,117.69130,91.38947,122.28876,,86.44030,141.39624,112.77627,93.61824,72.80153,43.43498,74.64841,41.38493,54.49308,,,89.55622,56.84849
19920122,,95.29303,95.29303,,103.14827,103.14827,118.45363,91.81754,123.08953,,85.63664,142.47902,112.57272,94.17940,74.47474,43.85511,74.51944,41.41474,56.83592,,,88.71832,56.35057
19920123,,96.20954,96.20954,,104.68978,104.68978,120.23139,92.41129,124.98567,,85.78581,145.41629,113.20069,94.56954,75.74292,43.98316,74.82191,41.45210,58.66512,,,88.82801,56.70970
19920124,,95.15082,95.15082,,104.54750,104.54750,119.34442,92.24394,123.88726,,83.60228,143.81951,111.99072,94.06153,76.76164,46.19485,75.97841,45.81980,58.27393,,,86.32142,56.69518
19920127,,96.46816,96.46816,,105.73840,105.73840,120.60404,93.44060,125.29614,,85.07323,145.11023,114.44796,95.98703,75.42801,46.02633,74.19379,46.63396,59.47430,,,87.85716,57.59755
19920128,,96.16346,96.16346,,104.97113,104.97113,119.66341,92.24952,124.26678,,85.33399,144.44943,112.66229,94.42502,75.03757,47.02645,72.89974,46.65261,59.09386,,,88.26039,56.99058
19920129,,95.23248,95.23248,,104.19787,104.19787,118.82969,91.99799,123.31305,,84.21092,143.04445,111.57379,94.80379,74.48351,48.18170,72.80733,46.85181,57.15716,,,87.12674,56.07715
19920130,,96.75066,96.75066,,105.82862,105.82862,120.74848,93.20419,125.32745,,85.59050,145.63905,113.11358,96.43559,74.63477,49.12487,72.75702,46.98346,58.51540,,,88.60038,56.72502
19920131,,96.66883,96.66883,,105.58142,105.58142,120.20039,92.48354,124.69018,,85.71086,145.28142,111.24030,96.10895,74.45851,50.68044,71.49843,47.25416,60.53698,,,88.83803,56.14338
19920203,,96.56569,96.56569,,106.01715,106.01715,120.82752,92.41235,125.35342,,84.95119,146.60163,110.96659,96.02373,74.66542,50.97679,71.31766,46.94855,60.29280,,,87.98788,56.02517
19920204,,96.20159,96.20159,,105.96248,105.96248,120.82245,92.43344,125.36302,,84.21043,146.57014,111.07275,96.07255,74.63176,50.68798,71.31561,46.78162,59.90724,,,87.07909,56.36945
19920205,,95.67253,95.67253,,105.66461,105.66461,120.43882,92.25005,124.87271,,83.40018,145.99302,110.70961,95.87787,73.85163,51.11305,73.47632,46.60556,60.29280,,,86.18257,56.17232
19920206,,95.26952,95.26952,,105.38228,105.38228,120.18193,92.45921,124.64407,,82.85054,145.26972,111.13087,96.56949,73.34180,50.30122,73.27274,46.17620,59.99063,,,85.58101,55.99971
19920207,,94.86589,94.86589,,105.08691,105.08691,120.03052,92.57189,124.43911,,82.31542,144.85412,109.53140,98.08787,73.93188,51.94056,71.61915,44.96669,59.80218,,,85.07343,55.37220
19920210,,95.40204,95.40204,,106.02137,106.02137,121.46360,93.84571,125.96098,,82.36432,146.41450,110.42294,101.09289,73.45110,51.68283,72.83270,43.95641,58.96508,,,85.15898,55.19922
19920211,,96.84671,96.84671,,106.42708,106.42708,122.10264,94.82835,126.66764,,85.07825,146.69133,111.67221,102.43854,74.18955,51.40504,72.61289,43.59835,58.27311,,,88.06643,56.42123
19920212,,97.84031,97.84031,,107.66582,107.66582,123.64555,95.00672,128.23828,,85.77159,149.57436,111.01083,102.12585,76.32263,52.35330,74.09307,43.90615,58.00350,,,88.73652,57.16111
19920213,,98.81383,98.81383,,108.36196,108.36196,124.82745,94.93864,129.51225,,87.08159,151.98942,110.50807,102.33774,76.60698,52.54421,73.55524,42.31687,57.67484,,,90.18244,57.50422
19920214,,99.17800,99.17800,,108.96536,108.96536,125.26982,95.39128,129.92111,,87.15421,152.41075,110.01716,103.49334,77.32150,53.35310,74.50972,43.83352,58.38213,,,90.27748,57.43485
19920217,,98.26582,98.26582,,107.75119,107.75119,124.14965,95.12766,128.78771,,86.61052,150.45095,109.22257,103.35507,78.49084,52.78694,72.96059,42.32089,56.62522,,,89.62810,57.58648
19920218,,99.97407,99.97407,,109.46748,109.46748,126.33841,96.89423,131.15572,,88.30696,153.01279,111.07014,106.13429,79.73250,52.56026,72.99337,42.32039,56.47780,,,91.47217,58.19009
19920219,,100.14341,100.14341,,109.64224,109.64224,126.33888,97.42673,131.29125,,88.46951,152.47441,111.72712,108.29991,78.68659,50.91402,71.35100,42.81207,57.96604,,,91.65796,58.19403
19920220,,100.22454,100.22454,,109.65465,109.65465,126.22262,97.47094,131.19706,,88.63415,152.19851,111.93655,108.60863,78.23072,50.13275,71.85495,44.33807,56.60465,,,91.71796,58.95735
19920221,,100.31319,100.31319,,110.06153,110.06153,126.87275,97.73422,131.82464,,88.33553,153.22425,112.64024,108.44205,77.85831,51.05001,72.65418,43.63599,56.43464,,,91.27631,59.54445
19920224,,100.34169,100.34169,,110.05575,110.05575,126.59914,97.66776,131.43177,,88.40572,152.74749,111.88966,107.66347,79.52732,52.01401,74.33106,44.87433,57.04950,,,91.47540,58.84209
19920225,,100.16738,100.16738,,109.43948,109.43948,126.03942,96.04449,130.84114,,88.76956,153.28030,110.12722,105.19217,78.60014,51.46985,75.06956,44.00022,56.25616,,,91.85761,59.05020
19920226,,100.67015,100.67015,,110.23558,110.23558,127.11371,96.00066,132.00283,,88.91471,155.46133,109.27403,106.31275,77.96911,51.16759,75.55455,43.87571,55.77765,,,91.94895,59.49544
19920227,,100.73810,100.73810,,110.69218,110.69218,127.68112,94.83148,132.64244,,88.50953,157.77537,107.96781,105.34927,75.97376,50.69527,75.49670,44.08664,55.51395,,,91.46547,59.60625
19920228,,100.51536,100.51536,,111.01014,111.01014,128.19989,94.69137,133.28983,,87.62890,158.94918,107.64365,105.99455,75.50612,50.59422,72.28351,44.09318,54.25202,,,90.48477,59.43187
19920302,,101.08499,101.08499,,111.29470,111.29470,128.34203,94.20869,133.38302,,88.54515,159.72245,106.31870,105.87590,75.00829,50.75483,74.24907,45.02164,54.91510,,,91.45070,59.93612
19920303,,101.23753,101.23753,,111.41130,111.41130,128.64145,94.67247,133.67433,,88.74131,159.84716,106.48942,106.05486,76.72458,51.21832,74.42589,44.46249,54.29887,,,91.67828,59.92089
19920304,,102.42224,102.42224,,113.27665,113.27665,130.79626,95.88532,135.97662,,89.09578,162.90362,108.28805,107.34637,77.40301,51.68096,74.10157,44.56620,56.36817,,,92.15730,59.49201
19920305,,102.76488,102.76488,,113.73275,113.73275,131.39797,96.12523,136.60035,,89.29987,163.85744,108.43420,107.19441,78.56804,51.68096,75.04083,44.83996,55.61195,,,92.36194,59.66656
19920306,,102.08649,102.08649,,112.62802,112.62802,129.93807,95.35778,134.98974,,89.14067,161.73155,106.49098,106.60060,78.85005,52.40441,74.92603,44.71489,56.48734,,,92.18506,59.63511
19920309,,101.04044,101.04044,,111.05121,111.05121,128.07414,93.81397,133.04457,,88.74150,159.59028,104.02399,105.33620,78.02829,52.31382,72.72270,43.90667,56.51446,,,91.87670,58.74828
19920310,,102.23681,102.23681,,112.57828,112.57828,130.03306,94.55277,135.12890,,89.53415,162.73853,105.15446,106.18521,78.09038,51.94394,74.51900,43.77068,56.51446,,,92.61911,59.73750
19920311,,102.48735,102.48735,,113.38458,113.38458,131.03688,94.63072,136.15446,,89.10836,164.65725,105.04868,105.73505,79.07459,52.62288,75.15934,44.25703,55.81784,,,92.17372,59.48263
19920312,,103.31450,103.31450,,115.05272,115.05272,133.17037,96.13964,138.47070,,88.91151,167.37045,107.67467,107.46205,79.30784,52.24151,75.27677,44.31777,55.50238,,,91.91010,59.70740
19920313,,103.27572,103.27572,,115.29118,115.29118,133.39331,96.16703,138.68231,,88.53554,167.78632,107.67826,107.33311,79.41153,52.73491,75.28477,44.78197,55.50646,,,91.55128,59.27789
19920316,,102.91368,102.91368,,114.82971,114.82971,132.81224,95.49857,138.08237,,88.29488,167.30903,106.92336,106.43945,79.07237,52.56014,74.67353,44.95224,55.15120,,,91.25489,59.39882
19920317,,101.87070,101.87070,,113.76443,113.76443,131.58555,95.07950,136.86967,,87.28026,165.29330,107.36348,105.12387,79.43719,51.69801,72.38952,43.91034,55.72902,,,90.19468,58.78488
19920318,,101.74133,101.74133,,113.60589,113.60589,131.46613,95.02940,136.73239,,87.18655,165.10652,106.28673,105.57394,80.42048,51.32886,73.54683,43.50971,55.58422,,,90.09154,58.76109
19920319,,102.50176,102.50176,,114.11413,114.11413,132.17828,95.92901,137.46128,,88.25263,165.60986,106.90929,107.23433,80.75980,51.59451,74.42970,43.19194,55.43513,,,91.24956,59.14448
19920320,,103.35714,103.35714,,114.87582,114.87582,133.11766,96.34496,138.39709,,89.22074,167.05693,106.52374,108.25657,81.19904,51.80063,76.91095,43.20648,55.69141,,,92.30761,59.45448
19920323,,103.40365,103.40365,,115.11816,115.11816,133.67654,96.86350,139.01473,,89.02934,167.64242,106.41214,109.36783,82.49102,51.65042,76.63072,41.54571,56.02425,,,92.16665,58.98996
19920324,,103.18793,103.18793,,115.05412,115.05412,133.43559,97.00121,138.70300,,88.62973,167.02288,107.47384,109.19288,80.85213,52.30192,77.21036,42.48485,56.02425,,,91.76242,58.66936
19920325,,102.43597,102.43597,,114.16170,114.16170,132.57825,96.29276,137.80565,,88.04942,166.03608,106.56852,108.00518,81.17846,52.25137,76.31987,41.84550,54.23947,,,91.33567,57.27630
19920326,,102.42721,102.42721,,114.26162,114.26162,132.59084,95.95604,137.83767,,87.90869,166.40244,106.52170,107.24777,80.97560,51.99840,76.16406,42.41881,54.41931,,,91.27407,56.69431
19920327,,101.56367,101.56367,,112.95388,112.95388,130.85867,94.89171,135.97681,,87.58580,164.03675,104.61604,105.90518,81.36260,52.02249,75.94387,42.55338,54.97611,,,90.84789,57.01453
19920330,,101.49008,101.49008,,112.58207,112.58207,130.67206,94.82389,135.83377,,87.87462,163.73400,104.97058,105.89578,80.86348,51.29802,75.29936,42.55338,51.89594,,,91.17986,57.01512
19920331,,101.25872,101.25872,,111.60029,111.60029,129.48891,94.29676,134.61027,,88.55524,161.91359,104.47885,105.07328,80.94293,51.45517,72.98721,41.68391,52.83292,,,92.02331,56.65761
19920401,,101.15850,101.15850,,111.42585,111.42585,129.45333,94.07103,134.44659,,88.54823,162.07273,103.75049,104.29699,81.15733,51.63559,76.59250,41.11148,51.91818,,,92.00594,56.71529
19920402,,100.62018,100.62018,,111.39642,111.39642,129.41066,94.08470,134.38947,,87.36671,161.97354,103.63397,104.20006,81.49542,51.81639,76.61842,41.65128,50.92807,,,90.76210,56.05686
19920403,,99.92168,99.92168,,110.49934,110.49934,128.22324,93.12522,133.04307,,86.91625,160.58590,101.54408,103.37840,80.97432,51.98391,78.43661,41.36664,52.01387,,,90.26398,55.95103
19920406,,99.43492,99.43492,,109.68275,109.68275,127.44803,92.93870,132.20832,,86.84302,159.22962,101.62846,102.99265,80.51787,51.70105,78.92167,40.44350,50.93777,,,90.23090,55.64401
19920407,,99.66260,99.66260,,109.92086,109.92086,127.88252,92.96832,132.66945,,87.05827,160.06645,100.90384,103.29553,81.37714,51.44918,79.65511,40.26421,49.83566,,,90.59717,54.92931
19920408,,97.90702,97.90702,,108.15097,108.15097,125.76062,91.83270,130.38682,,85.31534,156.99398,99.77432,101.33000,80.84107,51.31706,79.67954,39.84241,49.28201,,,88.67061,54.50382
19920409,,95.98697,95.98697,,105.64247,105.64247,122.57525,90.16969,126.95284,,84.12990,152.33882,97.66812,99.03554,79.80669,51.11620,79.96582,39.82205,49.32826,,,87.43511,53.76699
19920410,,98.58094,98.58094,,108.51953,108.51953,126.36600,91.41811,131.11583,,86.37554,158.62659,100.60210,100.81391,78.79182,50.49937,78.69839,39.34011,48.74968,,,89.88839,54.48834
19920413,,98.19308,98.19308,,108.19349,108.19349,126.10603,91.58336,130.83911,,85.90872,157.93815,100.05958,99.85750,82.27332,50.39786,78.76426,38.16908,49.33510,,,89.28185,54.91594
19920414,,97.80157,97.80157,,107.62602,107.62602,125.32497,90.60942,130.01671,,85.73743,157.37676,100.00624,99.02382,78.87967,49.94899,78.94213,38.70910,48.95135,,,89.10460,54.80182
19920415,,99.49366,99.49366,,109.69120,109.69120,127.98162,91.50450,132.94276,,86.96517,161.76408,101.92321,100.50370,78.20126,49.56317,77.72662,38.45425,49.06437,,,90.43175,55.28049
19920416,,101.31801,101.31801,,112.11782,112.11782,130.49217,92.68608,135.65950,,88.03723,165.56606,103.81032,102.18907,78.23932,49.34698,77.90844,41.21147,49.96566,,,91.55783,55.89438
19920417,,101.22965,101.22965,,111.88892,111.88892,130.55237,92.71844,135.77738,,88.12544,165.65306,103.54221,102.45632,78.93317,49.63178,75.59205,39.02224,50.36869,,,91.63828,56.01789
19920420,,101.31518,101.31518,,111.91135,111.91135,130.48791,92.34969,135.72192,,88.29064,165.90231,103.65349,102.03822,77.64712,49.66059,75.06574,39.54558,50.37192,,,91.82384,56.04057
19920421,,101.16758,101.16758,,112.00417,112.00417,130.60823,92.14845,135.73737,,87.84006,166.34885,103.28543,102.00198,76.23183,50.05343,78.12868,39.59014,50.25801,,,91.33293,55.88796
19920422,,101.15606,101.15606,,112.32334,112.32334,131.19779,91.48155,136.41552,,87.41237,168.20960,102.70550,101.54004,74.95275,49.84644,77.13111,38.88833,49.59825,,,90.86737,55.74073
19920423,,101.89142,101.89142,,113.60308,113.60308,132.94793,92.24202,138.29557,,87.46494,170.92483,102.75730,103.29176,75.79223,50.29413,76.56524,38.52593,48.92645,,,90.89465,55.93784
19920424,,101.74363,101.74363,,113.91801,113.91801,133.26442,92.28190,138.60326,,86.73440,171.51588,102.89882,103.39071,75.26194,50.17961,77.91828,38.40106,50.08205,,,90.02173,56.15096
19920427,,101.45077,101.45077,,113.82994,113.82994,133.03726,91.25448,138.38299,,86.18301,172.11595,102.98260,101.64351,72.92644,49.75655,77.91139,38.33293,51.47674,,,89.45513,55.76056
19920428,,102.08893,102.08893,,114.67040,114.67040,134.15334,91.86586,139.57065,,86.56857,173.71797,103.99451,102.60937,72.52964,49.63855,78.71452,38.69274,50.24342,,,89.85253,56.02684
19920429,,102.75168,102.75168,,114.38022,114.38022,133.69399,92.45501,139.06896,,88.43226,172.19631,105.33725,103.39850,71.83359,49.97758,78.24862,38.49187,51.62793,,,91.99651,55.97895
19920430,,103.38300,103.38300,,114.76471,114.76471,134.12070,93.13813,139.43319,,89.37605,172.34793,107.08117,103.25053,71.64341,50.33809,80.76672,38.58454,52.12111,,,92.96220,56.67296
19920501,,103.82328,103.82328,,115.61170,115.61170,135.10183,92.79853,140.51070,,89.30597,174.65578,106.85243,102.80863,71.19416,50.30107,80.22527,38.95788,52.42954,,,92.94906,56.27097
19920504,,105.24124,105.24124,,118.27663,118.27663,138.53309,94.60440,144.29188,,89.15916,179.65679,110.00424,105.35417,71.45793,50.68936,76.89555,38.64445,52.51668,,,92.72810,56.58626
19920505,,105.33931,105.33931,,118.18447,118.18447,138.38651,94.59920,144.06290,,89.49689,179.36935,108.76883,106.14232,71.63002,51.37364,77.92632,38.81118,52.51668,,,93.10188,56.66581
19920506,,104.14459,104.14459,,116.36443,116.36443,136.32534,92.92451,141.89009,,89.08537,176.97032,107.41047,105.40394,67.03119,51.81516,75.32225,38.21102,50.94713,,,92.66561,56.45418
19920507,,103.92441,103.92441,,116.75240,116.75240,136.93139,92.88512,142.48662,,88.09927,178.22120,107.51545,105.12003,66.57392,52.41913,76.07401,38.18545,49.75560,,,91.58469,56.15944
19920508,,104.34352,104.34352,,117.13723,117.13723,137.53796,93.43764,143.11610,,88.56281,178.86596,107.50182,105.58961,68.45475,52.95923,75.86803,37.81166,49.18990,,,92.05283,56.53719
19920511,,103.90083,103.90083,,116.90490,116.90490,137.53399,93.25226,143.12984,,87.85402,179.04746,105.92175,104.31422,72.61882,52.35214,76.44654,36.61753,48.31546,,,91.32859,56.00641
19920512,,103.74292,103.74292,,116.58244,116.58244,137.20262,92.37268,142.79510,,87.90271,179.28582,105.25528,103.85646,70.19600,52.19574,75.98314,36.32446,48.02843,,,91.35920,56.15721
19920513,,104.31660,104.31660,,117.14692,117.14692,137.90740,91.98774,143.48101,,88.48975,181.08568,105.79160,103.07688,67.83922,51.88181,79.09900,36.35601,48.09718,,,91.90811,56.89927
19920514,,103.94494,103.94494,,116.44564,116.44564,137.11867,91.59565,142.61533,,88.53175,179.91298,106.37976,101.66328,66.99527,51.73050,79.87183,36.17448,47.33589,,,91.83875,57.60367
19920515,,103.41264,103.41264,,116.09732,116.09732,136.63576,91.43104,142.08491,,87.76629,179.11778,105.87963,101.33372,67.49417,51.79560,80.05142,36.22140,47.69077,,,90.95345,57.65269
19920518,,102.51542,102.51542,,114.60053,114.60053,134.60895,90.97073,139.90223,,87.62051,175.54447,105.40939,100.75006,66.95841,51.91168,79.65376,37.20114,47.17885,,,90.81083,57.50703
19920519,,102.07925,102.07925,,114.16034,114.16034,134.04171,89.74086,139.25077,,87.18807,175.67051,105.30329,100.47280,60.81751,51.75799,81.26412,37.47704,46.73659,,,90.26000,57.83899
19920520,,103.82116,103.82116,,116.44501,116.44501,136.91649,90.84842,142.31364,,88.25250,180.27389,106.70278,101.52872,61.95469,52.09350,81.95797,37.92061,46.16191,,,91.48519,57.80575
19920521,,105.58827,105.58827,,118.91185,118.91185,140.00876,92.24237,145.57218,,89.14475,185.01831,106.63089,101.95225,67.89885,52.27318,84.26410,38.23438,45.98911,,,92.41794,58.34327
19920522,,105.79278,105.79278,,119.11388,119.11388,140.02741,92.35829,145.56633,,89.35299,184.93698,106.19153,102.15953,68.68989,52.86854,83.97514,38.98778,47.13368,,,92.61290,58.60506
19920525,,106.46262,106.46262,,120.50681,120.50681,141.94110,92.40390,147.60595,,89.11544,188.70889,106.53252,101.78288,68.71126,52.80600,84.96899,38.66085,46.17796,,,92.36600,58.45327
19920526,,106.38698,106.38698,,121.03207,121.03207,142.72412,92.76434,148.38955,,88.28385,189.90262,108.36969,101.52008,67.19176,52.88956,86.86852,38.08692,46.01821,,,91.43506,58.32202
19920527,,107.68613,107.68613,,122.81139,122.81139,144.78370,93.46759,150.57883,,88.98296,193.29295,110.54198,102.70375,64.68965,52.73341,88.30683,38.46918,47.46110,,,92.22483,58.38953
19920528,,107.23659,107.23659,,121.53218,121.53218,143.17357,94.19077,148.82985,,89.57550,189.34033,112.41855,103.80126,63.17863,53.60437,86.97846,38.36145,47.51645,,,92.76522,59.22091
19920529,,106.59468,106.59468,,121.26972,121.26972,143.02417,93.19062,148.60508,,88.45446,190.06546,111.28249,101.49445,63.26586,53.72938,88.86052,37.89243,46.41257,,,91.52897,58.93144
19920601,,106.42998,106.42998,,120.89989,120.89989,142.72124,92.59056,148.32367,,88.55153,190.10241,110.65040,99.85216,64.41609,52.92368,88.87693,37.23363,45.83179,,,91.61056,59.10976
19920602,,106.48533,106.48533,,120.92189,120.92189,142.67229,92.50045,148.18316,,88.64996,190.10088,110.88019,100.05176,62.25759,53.98576,89.81198,37.69504,45.79860,,,91.64603,59.57452
19920603,,107.21793,107.21793,,121.46052,121.46052,143.17910,93.30647,148.61112,,89.63560,190.25510,111.62872,100.68446,63.00090,55.26729,91.37873,38.46587,46.27547,,,92.72512,59.87531
19920604,,106.83263,106.83263,,121.09624,121.09624,142.72272,93.28489,147.95417,,89.22098,189.34758,110.77858,100.46177,63.24816,56.36756,94.87207,38.49030,46.16799,,,92.33540,59.36262
19920605,,106.23041,106.23041,,120.53818,120.53818,142.35544,93.50992,147.48259,,88.55845,188.35260,110.13504,100.55476,64.72829,56.45639,97.27849,36.70194,45.82332,,,91.65587,58.88486
19920608,,106.23044,106.23044,,120.34703,120.34703,141.90592,93.77926,146.77319,,88.80291,187.14143,109.82224,100.35761,65.01245,57.85862,102.23344,38.12340,45.39124,,,91.90422,59.07823
19920609,,105.82961,105.82961,,119.64886,119.64886,141.07730,93.27211,145.89748,,88.77985,186.00454,109.48218,100.30477,63.07230,57.71180,101.90393,37.80852,45.36935,,,91.88071,59.06079
19920610,,105.60035,105.60035,,119.86125,119.86125,141.13003,94.21315,145.85168,,87.98458,185.08464,111.11241,100.77487,63.48360,58.84840,103.20627,38.95916,45.56527,,,91.11995,58.15658
19920611,,104.29375,104.29375,,118.34833,118.34833,139.28561,94.60427,143.86233,,86.93412,180.89438,110.42758,100.35168,67.72551,58.99616,102.92200,38.38687,45.85015,,,90.08078,57.16882
19920612,,103.83103,103.83103,,118.20332,118.20332,139.10556,94.69099,143.72019,,86.06249,180.43232,110.74636,100.47166,67.90367,58.34021,102.41640,38.74611,45.11375,,,89.02379,57.52195
19920615,,103.52551,103.52551,,118.33246,118.33246,139.18126,95.23300,143.81041,,85.19981,179.99484,111.09086,101.64594,68.03337,58.48012,101.85106,38.54495,46.48517,,,88.14696,56.84973
19920616,,103.29365,103.29365,,118.52814,118.52814,139.45847,95.14225,144.04028,,84.42021,180.65970,110.18536,101.56438,68.63345,58.29927,104.56625,38.35704,46.52243,,,87.25054,56.87102
19920617,,103.44501,103.44501,,118.84659,118.84659,139.96657,95.67453,144.65495,,84.35892,181.11510,110.68695,102.51705,69.43592,58.24028,102.40039,38.01220,46.02229,,,87.14178,57.10341
19920618,,102.14674,102.14674,,117.16464,117.16464,137.86187,94.21233,142.36849,,83.54347,178.41737,108.61326,100.47558,68.91887,58.48349,102.49235,38.28825,45.18228,,,86.34120,56.29973
19920619,,102.49445,102.49445,,117.19042,117.19042,137.95841,94.24034,142.52081,,84.30464,178.58375,108.25886,101.15173,68.81093,58.25305,101.29117,37.68451,45.63426,,,87.05456,57.25447
19920622,,102.37199,102.37199,,117.19737,117.19737,137.89951,93.54526,142.60842,,84.01624,179.22350,107.49608,100.52677,69.00944,57.39817,97.78182,38.54055,44.73941,,,86.73979,57.15766
19920623,,102.95537,102.95537,,117.93690,117.93690,138.87663,93.21831,143.81248,,84.40353,181.57565,107.46832,100.61228,68.51396,57.13980,93.14558,38.41082,44.54754,,,87.30834,56.40304
19920624,,102.74939,102.74939,,117.96598,117.96598,139.01448,92.84431,143.92649,,83.89625,182.26599,106.82293,100.10037,68.27240,56.52818,95.51956,38.05535,44.10657,,,86.70396,56.54472
19920625,,102.76009,102.76009,,118.59397,118.59397,140.01676,92.70017,145.06737,,83.11882,184.46960,106.91170,99.96403,68.16316,55.37183,95.71590,37.22363,43.41082,,,85.87384,56.18166
19920626,,102.48324,102.48324,,118.62334,118.62334,140.19292,92.24079,145.22172,,82.44943,185.33146,106.01182,99.47683,67.83971,54.59867,98.43756,36.41247,43.42505,,,85.14880,55.93118
19920629,,101.32607,101.32607,,117.00064,117.00064,138.21364,91.12553,143.16593,,81.88044,182.51050,104.52002,98.50868,66.98599,54.54176,95.84964,35.91878,43.50828,,,84.60603,55.27469
19920630,,101.85908,101.85908,,117.73854,117.73854,139.07021,91.16831,144.12845,,82.15471,184.21209,104.91444,98.44335,67.02712,53.54217,96.46537,36.50673,43.25581,,,84.90153,55.38687
19920701,,101.82962,101.82962,,117.81268,117.81268,139.22498,91.25862,144.27243,,81.99271,184.42930,104.89468,98.73656,66.75517,53.62988,97.08001,36.21207,43.14573,,,84.73201,55.29032
19920702,,101.25200,101.25200,,116.56161,116.56161,137.72898,90.85874,142.65397,,82.27226,181.81285,104.14042,98.61710,66.06042,53.62988,97.25356,35.78892,42.95722,,,84.92928,56.03150
19920703,,101.46591,101.46591,,116.65257,116.65257,137.86805,90.69533,142.92938,,82.64450,182.27532,104.12013,99.20445,65.21579,53.19131,93.81128,35.81948,42.63378,,,85.31126,56.29874
19920706,,101.09094,101.09094,,115.91489,115.91489,137.10262,90.53400,142.01553,,82.73054,180.88893,103.66130,98.92302,64.84840,54.14237,94.98543,35.00253,42.31294,,,85.34939,56.66394
19920707,,99.55531,99.55531,,113.85114,113.85114,134.44456,89.90625,139.16708,,81.86061,176.14831,102.31445,98.70294,64.36974,54.22925,94.18555,35.41684,41.97950,,,84.37577,56.52802
19920708,,100.01038,100.01038,,114.66833,114.66833,135.71269,89.91042,140.68561,,81.85587,178.73318,102.54433,99.24034,64.35873,53.46677,90.50847,34.48826,41.18195,,,84.31215,56.87947
19920709,,100.89056,100.89056,,115.82997,115.82997,137.20989,92.06623,142.35000,,82.38160,179.43142,104.74189,102.60100,66.19211,53.65839,88.43680,34.64090,40.61484,,,84.75689,57.82925
19920710,,100.30019,100.30019,,115.49305,115.49305,136.69482,91.74127,141.62269,,81.46430,178.73523,103.39777,102.60393,65.11417,54.78098,92.13006,34.83748,41.21602,,,83.89771,56.67462
19920713,,100.37849,100.37849,,116.08211,116.08211,137.70639,91.68528,142.74674,,80.89186,180.86194,103.17812,103.11254,64.49084,54.27924,91.97878,34.07814,39.72796,,,83.28972,56.38717
19920714,,101.39110,101.39110,,117.18150,117.18150,139.00598,92.30165,144.16440,,81.79921,182.84108,103.74781,103.82691,65.63253,54.36356,91.26767,34.00369,40.92020,,,84.12323,57.61975
19920715,,100.56614,100.56614,,116.46371,116.46371,138.09806,91.05126,143.21155,,80.83322,182.35521,102.10306,102.15431,65.20636,54.38487,90.32072,34.43171,40.07360,,,83.09417,57.15145
19920716,,100.20244,100.20244,,116.09776,116.09776,137.67743,90.46394,142.74912,,80.47045,182.13893,100.47901,101.72042,65.61572,54.37888,90.63229,34.27239,39.89791,,,82.69719,57.03833
19920717,,98.96078,98.96078,,114.56863,114.56863,135.82335,89.28828,140.80330,,79.58867,179.63947,98.44272,100.35036,65.96408,53.79088,89.93255,33.78363,39.89791,,,81.67160,57.12452
19920720,,98.93091,98.93091,,114.29868,114.29868,135.82070,90.35487,140.84432,,79.86571,178.46798,100.19608,101.62752,66.64305,53.42435,89.14318,32.36558,38.83949,,,82.08426,56.54277
19920721,,99.51076,99.51076,,115.05547,115.05547,136.51024,90.67000,141.44422,,80.22273,179.53104,99.42236,102.60129,66.43259,54.81645,91.35771,33.21994,40.20436,,,82.43246,56.90939
19920722,,99.89387,99.89387,,115.42332,115.42332,136.89870,90.98498,141.84920,,80.62763,179.97964,99.61494,103.14055,66.62703,54.52385,92.40904,33.10455,41.29469,,,82.82321,57.35047
19920723,,98.51762,98.51762,,113.15696,113.15696,134.29942,89.88294,139.01103,,80.38160,175.87852,98.19730,101.43938,66.09144,54.51641,93.61935,31.78016,40.79158,,,82.68884,56.45616
19920724,,97.86493,97.86493,,111.74713,111.74713,132.48179,89.25512,137.03677,,80.69340,172.85447,97.16347,100.73609,65.71187,54.36295,94.39719,31.87637,40.94690,,,83.00997,56.67283
19920727,,96.15996,96.15996,,109.50856,109.50856,129.71719,88.32968,133.99784,,79.66054,168.22265,96.38887,99.22887,64.40648,54.50518,96.08627,31.52950,40.79968,,,81.92174,56.10259
19920728,,96.11760,96.11760,,109.94541,109.94541,130.40806,87.24878,134.81617,,79.00533,170.81502,95.08989,97.91867,64.03459,53.77772,94.99465,31.10173,40.09322,,,81.36704,54.91766
19920729,,97.22101,97.22101,,111.38469,111.38469,132.31288,88.10120,136.88085,,79.68588,173.77148,96.30673,99.37119,63.79792,53.36607,95.44408,30.95871,39.47199,,,82.13758,54.96772
19920730,,97.60531,97.60531,,111.80090,111.80090,132.65713,89.34660,137.19164,,80.03159,173.11240,98.14707,100.66455,64.27928,53.92472,96.42878,31.88533,39.73395,,,82.63747,54.33422
19920731,,97.95322,97.95322,,112.47521,112.47521,133.46844,89.77339,138.07607,,79.96430,174.30194,98.58571,101.20018,64.89285,53.46270,97.00769,32.17338,39.66434,,,82.35720,55.56898
19920803,,97.87857,97.87857,,112.48539,112.48539,133.54570,89.29179,138.19357,,79.78086,174.98494,97.58962,100.43521,65.85357,53.39540,95.96294,31.80352,39.65831,,,82.11778,55.74867
19920804,,97.51934,97.51934,,112.13059,112.13059,133.15116,89.63964,137.74436,,79.41386,173.80096,98.22132,100.89928,65.50399,53.41385,96.74370,31.87779,38.89855,,,81.66015,55.97823
19920805,,97.38402,97.38402,,112.14528,112.14528,133.14673,89.52907,137.74275,,79.08606,173.91252,97.34542,101.06947,66.13739,53.11361,97.22288,32.25174,38.43506,,,81.33938,55.64800
19920806,,97.18148,97.18148,,112.30397,112.30397,133.26521,88.75119,137.86190,,78.42073,175.00258,95.25857,100.44827,66.68543,53.41858,96.92230,32.26617,39.33124,,,80.52706,55.95877
19920807,,96.03984,96.03984,,111.00466,111.00466,131.77420,87.94333,136.28350,,77.47397,172.84272,94.27976,99.46432,66.18783,53.15868,96.41524,31.66066,38.75585,,,79.62121,54.87960
19920810,,96.15311,96.15311,,111.09800,111.09800,131.98901,87.80486,136.58257,,77.61338,173.43159,94.47622,99.60410,65.43578,52.80375,94.78655,30.66765,39.59162,,,79.91517,54.06214
19920811,,95.82716,95.82716,,111.07017,111.07017,132.02620,86.73567,136.66224,,76.90419,174.67263,92.09933,100.11487,63.06186,52.79691,93.43665,30.55295,39.00259,,,79.15433,53.75436
19920812,,94.33769,94.33769,,110.23795,110.23795,131.09843,85.77497,135.62916,,74.56522,173.82793,89.94766,99.20075,63.06186,52.36795,95.40044,30.18571,38.28939,,,76.71357,52.32237
19920813,,94.25051,94.25051,,110.14095,110.14095,131.02838,86.05632,135.54207,,74.49008,173.37842,89.72910,98.96190,65.39302,52.88140,94.79090,30.11422,37.83581,,,76.65481,52.15685
19920814,,94.34805,94.34805,,110.41868,110.41868,131.43574,85.74791,135.95616,,74.35769,174.54556,87.94947,99.30748,65.90409,52.78729,95.84469,30.21439,37.02370,,,76.56344,51.79117
19920817,,92.44874,92.44874,,106.76326,106.76326,127.05147,83.84776,131.11281,,74.69324,167.67453,87.14030,95.40205,63.47453,53.14031,99.13570,29.31698,35.97011,,,76.85082,52.37999
19920818,,92.03023,92.03023,,106.14901,106.14901,126.31875,82.54427,130.32264,,74.52148,167.60313,85.24678,92.81192,64.79158,52.61303,100.17046,29.00015,36.06817,,,76.61418,52.61416
19920819,,91.67765,91.67765,,105.49006,105.49006,125.43785,82.75396,129.48519,,74.55648,165.57654,85.51099,93.47699,65.24092,50.76265,99.91965,28.68918,37.17930,,,76.67059,52.51370
19920820,,90.36805,90.36805,,103.75837,103.75837,123.33932,82.96332,127.27798,,73.77705,161.06556,85.63775,94.21728,65.23435,50.28177,98.93842,28.65360,36.17046,,,75.84287,52.12521
19920821,,90.26318,90.26318,,103.89692,103.89692,123.42665,83.29347,127.41140,,73.36240,160.88304,86.84367,94.42127,64.89030,49.86971,98.39302,29.55496,35.42068,,,75.51072,51.25541
19920824,,86.74940,86.74940,,100.08796,100.08796,118.55777,80.97010,122.29237,,70.20572,153.48786,84.18322,91.84026,63.13497,49.14372,95.28962,29.06563,36.83034,,,72.12693,49.88681
19920825,,85.75583,85.75583,,99.15339,99.15339,117.46271,80.86411,121.18262,,69.13116,151.37059,84.88217,91.28648,63.09523,48.49976,94.09785,28.39147,37.12826,,,70.96003,49.50750
19920826,,87.81758,87.81758,,101.68026,101.68026,120.53931,81.77256,124.47370,,70.61056,156.65450,87.50049,91.46165,62.88160,48.50893,94.98994,28.29479,38.72271,,,72.60947,49.76775
19920827,,88.45230,88.45230,,102.16959,102.16959,121.07965,82.52983,124.92644,,71.43462,156.93060,87.29501,93.00712,63.11205,48.83776,98.83481,28.46692,39.28499,,,73.39842,50.70534
19920828,,89.64816,89.64816,,103.94425,103.94425,123.21862,82.70587,127.31329,,71.89794,161.10105,87.21866,93.77739,63.46107,49.16688,95.40777,29.23561,39.03794,,,73.96866,50.45917
19920831,,89.32904,89.32904,,103.98190,103.98190,122.91665,82.56601,127.12847,,71.12093,160.63771,88.46006,93.43700,62.51205,48.71901,91.42220,29.55072,42.34973,,,73.09383,50.37436
19920901,,89.42540,89.42540,,104.50025,104.50025,123.57913,82.35622,127.78380,,70.67839,162.21810,87.74767,93.05027,62.81721,48.70378,93.49613,29.66343,42.07005,,,72.60516,50.26765
19920902,,88.95212,88.95212,,104.20681,104.20681,123.26946,81.74093,127.50373,,69.97245,162.25795,86.63417,92.54452,62.90728,48.08700,92.84926,29.22390,42.21936,,,71.90007,49.64291
19920903,,89.78350,89.78350,,105.14657,105.14657,124.50286,82.90275,128.83855,,70.67019,163.50438,88.09504,94.19175,63.51069,48.23702,92.38574,28.88906,42.38597,,,72.61406,50.15603
19920904,,89.30440,89.30440,,104.40123,104.40123,123.62071,82.56309,127.89043,,70.52899,162.07425,87.28439,94.24836,62.97140,48.24874,92.25496,29.18117,41.12431,,,72.36304,50.70265
19920907,,88.87952,88.87952,,104.14675,104.14675,123.32731,82.89833,127.64221,,69.88342,161.10708,87.41072,95.02098,63.71384,48.06777,90.24732,28.57870,41.95854,,,71.61415,50.76670
19920908,,88.16040,88.16040,,104.03766,104.03766,123.32910,82.92852,127.67159,,68.37917,161.07768,87.74289,94.79477,64.01386,48.05256,89.32750,27.88773,41.71736,,,70.09393,49.54396
19920909,,89.21351,89.21351,,105.58234,105.58234,125.25730,83.57434,129.75240,,68.80958,164.30961,88.69041,96.18788,63.13399,48.05256,89.27463,28.19042,41.46139,,,70.49431,50.10517
19920910,,88.77984,88.77984,,104.46270,104.46270,123.77333,83.52500,128.12963,,69.25120,161.33136,88.46750,95.73378,63.95510,48.15173,89.85833,28.57057,41.46139,,,71.01505,50.00949
19920911,,91.18050,91.18050,,106.32723,106.32723,126.07573,85.88370,130.55672,,72.35271,163.44965,90.39212,97.68865,69.21064,48.19166,91.70837,28.92149,41.46139,,,74.26963,51.79677
19920914,,94.41594,94.41594,,109.09999,109.09999,129.36017,87.95680,133.90705,,76.20115,167.88746,92.90822,99.15849,71.49186,50.06176,94.64551,28.86339,44.14484,,,78.28875,54.13360
19920915,,95.50348,95.50348,,110.82342,110.82342,131.59304,88.96474,136.31005,,76.48113,171.34398,93.74432,100.77261,72.32376,49.65867,95.60558,29.14764,43.04446,,,78.61778,54.07940
19920916,,97.74628,97.74628,,113.57625,113.57625,135.03412,90.69736,139.86441,,78.08480,176.47457,94.96084,103.90934,71.98510,50.82595,98.71307,29.18970,43.49027,,,80.16645,55.82330
19920917,,99.42708,99.42708,,115.62545,115.62545,137.48757,92.30768,142.24427,,79.30433,179.72207,95.45063,106.19232,72.92309,52.96116,103.70654,29.03366,45.39805,,,81.37732,56.94681
19920918,,102.48458,102.48458,,119.03801,119.03801,141.74703,94.82177,146.83406,,81.92625,185.66841,96.79792,108.71604,79.42906,52.81961,104.09726,29.49879,45.22603,,,84.24309,57.75800
19920921,,104.66822,104.66822,,122.06780,122.06780,145.37674,97.01763,150.60809,,83.04017,190.67704,97.80152,110.70280,84.53846,54.22065,106.18018,30.76695,45.13400,,,85.45355,58.14461
19920922,,104.49512,104.49512,,122.41172,122.41172,145.74451,97.27168,150.97361,,82.20413,191.14997,97.81758,111.37525,84.26868,55.26289,105.19847,31.01326,45.42363,,,84.51138,58.05840
19920923,,104.13897,104.13897,,122.33778,122.33778,145.46889,97.77793,150.55246,,81.48447,190.03292,97.78985,111.80040,85.08792,56.23558,107.57343,31.58387,46.36946,,,83.66337,58.20974
19920924,,103.70678,103.70678,,121.48345,121.48345,144.59064,97.75560,149.67987,,81.59008,188.26387,97.92323,112.42472,84.18250,55.51005,106.42667,30.72607,45.72630,,,83.78956,58.17682
19920925,,103.54127,103.54127,,121.82240,121.82240,144.94869,98.39369,150.04931,,80.77772,188.29652,98.30559,113.96535,83.78976,55.80480,106.42089,30.93990,46.11718,,,82.91038,57.87167
19920928,,101.84000,101.84000,,119.89175,119.89175,142.64402,97.98913,147.59303,,79.35957,184.03287,97.78329,114.52484,81.60548,55.48332,106.05635,30.69262,45.00257,,,81.61333,55.88858
19920929,,99.20908,99.20908,,117.16687,117.16687,139.40262,96.03716,144.15433,,76.83270,179.55022,96.31109,111.38174,80.22662,54.79828,105.44962,29.83841,44.27464,,,78.97966,54.32277
19920930,,97.82813,97.82813,,115.36284,115.36284,137.13887,95.24207,141.82515,,75.98484,175.79765,96.27878,110.34742,79.01667,53.26934,104.59256,30.39896,42.94698,,,78.07276,53.93893
19921001,,100.07717,100.07717,,118.31424,118.31424,140.77421,97.23270,145.61360,,77.35620,181.05306,98.64364,112.38892,80.51869,53.35535,109.00775,31.17855,42.58272,,,79.50237,54.81750
19921002,,101.78419,101.78419,,120.27036,120.27036,142.88613,98.46728,147.78250,,78.75341,184.01906,99.01968,112.40901,85.72730,54.94619,109.52453,32.49603,44.14316,,,80.88694,56.12538
19921005,,103.12110,103.12110,,121.92310,121.92310,144.92431,99.70126,149.81893,,79.69620,186.83417,100.47184,113.96325,85.32478,55.58520,113.91794,33.01275,43.76711,,,81.88095,56.63933
19921006,,101.45257,101.45257,,120.21864,120.21864,142.94312,98.42741,147.73244,,78.06999,184.18072,99.08955,112.51001,84.08983,55.56932,112.13314,31.65325,44.41724,,,80.20154,55.53689
19921007,,101.49758,101.49758,,120.41957,120.41957,143.05456,98.08607,147.89773,,77.91942,184.79047,98.43446,112.15328,84.49855,55.54741,110.59053,31.69606,45.95001,,,80.08362,55.20245
19921008,,103.27271,103.27271,,122.11794,122.11794,144.92940,99.50359,149.86689,,79.79407,187.06484,99.80115,113.60241,86.55378,55.60639,112.37388,33.49686,45.54668,,,82.14687,55.68631
19921009,,103.42527,103.42527,,122.74484,122.74484,145.79876,100.03306,150.73784,,79.35134,188.26221,99.16489,114.96301,87.21598,56.87411,112.05046,32.37326,46.91381,,,81.68538,55.41260
19921012,,103.42180,103.42180,,123.26428,123.26428,146.67159,99.21153,151.71146,,78.69124,190.97558,97.92587,114.64346,85.74459,56.29730,112.15695,31.97479,45.27766,,,81.02810,54.81408
19921013,,103.00658,103.00658,,122.95096,122.95096,146.28392,98.75590,151.29899,,78.14731,190.68689,97.28521,114.12065,85.44919,56.29922,111.94558,31.94076,45.23735,,,80.32995,55.28898
19921014,,103.83740,103.83740,,124.19251,124.19251,147.77430,99.43547,152.95849,,78.46379,192.99455,98.39877,115.11731,85.73634,56.17482,110.40225,32.17824,45.71230,,,80.65417,55.51972
19921015,,104.63294,104.63294,,126.05048,126.05048,149.95392,99.63909,155.28167,,77.92653,197.25226,98.49188,115.84537,84.93339,56.65906,110.39357,33.13598,45.81067,,,80.08174,55.26425
19921016,,107.23521,107.23521,,129.97476,129.97476,154.90446,102.08641,160.54683,,78.87319,204.70544,100.54458,119.14034,87.54899,57.10724,112.16248,33.20608,45.94333,,,80.96902,56.46481
19921019,,109.53810,109.53810,,133.49873,133.49873,158.79119,103.18793,164.51274,,79.64852,211.47293,101.20430,121.97413,84.53034,59.33011,115.50130,34.70742,49.54257,,,81.83098,56.60606
19921020,,110.00249,110.00249,,133.88111,133.88111,159.28665,103.51149,165.09524,,80.21630,212.13097,101.08912,122.71921,85.48524,59.61632,113.20171,34.47777,49.87284,,,82.44053,56.84717
19921021,,112.17895,112.17895,,136.35355,136.35355,162.22005,104.20098,168.19546,,82.02465,217.39702,101.40031,123.85763,85.84288,59.94889,114.79964,34.55586,51.98510,,,84.39658,57.52389
19921022,,113.35982,113.35982,,138.39829,138.39829,164.71725,105.79374,170.88645,,82.12422,220.75622,101.14467,125.32125,92.24150,60.63346,113.47736,34.51867,53.12761,,,84.51674,57.48399
19921023,,113.68896,113.68896,,138.51300,138.51300,164.99866,107.38127,171.30220,,82.72257,219.56132,104.40305,127.13932,92.72766,60.04994,110.75667,33.89426,52.81993,,,85.11955,57.98321
19921026,,113.75949,113.75949,,138.09679,138.09679,164.19071,108.83809,170.34423,,83.40343,216.26911,105.65555,129.17130,93.69545,60.04107,113.81705,34.83105,54.14104,,,85.75659,58.85382
19921027,,114.98386,114.98386,,141.42768,141.42768,168.24316,110.73851,174.62798,,81.98825,222.48620,109.40978,131.02250,93.05681,61.25207,114.39695,35.10629,55.51864,,,84.20637,58.44480
19921028,,113.68039,113.68039,,140.50732,140.50732,167.06719,111.07160,173.33684,,80.20254,219.69239,110.22132,130.75626,93.83101,61.57897,114.47924,34.97209,55.88785,,,82.21898,58.12282
19921029,,114.15334,114.15334,,141.38617,141.38617,167.99847,112.13848,174.25062,,80.16722,220.41603,110.13003,132.43287,95.67373,61.63728,117.57908,34.84015,58.21254,,,82.28325,57.47420
19921030,,115.54264,115.54264,,143.21623,143.21623,170.27845,113.47312,176.64553,,81.00577,223.61692,111.51726,134.12923,96.60435,62.18383,118.73059,34.66495,59.00871,,,83.24627,57.44094
19921102,,117.98211,117.98211,,147.24122,147.24122,175.23547,117.08719,181.88858,,81.45997,229.77914,116.55648,138.70875,97.55736,63.49399,119.69456,34.68777,60.60381,,,83.59143,58.52186
19921103,,116.97716,116.97716,,145.60925,145.60925,173.20930,116.56320,179.64954,,81.24005,226.19420,115.65102,138.26236,96.62744,63.97227,120.52982,34.81035,59.88099,,,83.35361,58.43954
19921104,,117.98080,117.98080,,147.25328,147.25328,175.39310,117.51880,182.04464,,81.44186,229.62092,116.26478,139.84780,98.02457,63.18094,120.85948,33.91726,60.51394,,,83.58602,58.42677
19921105,,119.58294,119.58294,,148.83845,148.83845,177.13462,118.25577,183.92812,,83.06781,232.38170,116.17835,141.57358,98.81327,63.21998,120.63060,34.79188,61.81579,,,85.26580,59.52462
19921106,,119.44456,119.44456,,148.51661,148.51661,176.55225,118.14669,183.24837,,83.15938,231.30483,116.00384,141.35588,98.46404,63.70067,121.41804,34.59899,64.16096,,,85.17258,60.75670
19921109,,119.84087,119.84087,,149.26090,149.26090,177.10523,118.47658,183.87668,,83.11985,232.07422,116.86792,142.56793,96.59032,63.34977,121.05021,34.62354,68.51520,,,85.08819,60.99889
19921110,,119.86438,119.86438,,150.33322,150.33322,178.39820,119.03003,185.17551,,81.82800,234.11676,119.70288,141.80508,95.31859,64.12071,122.81676,35.05495,68.41550,,,83.60789,61.03503
19921111,,120.08434,120.08434,,151.38318,151.38318,179.90376,118.74249,186.86716,,81.00731,237.53724,119.22851,141.23891,96.35283,63.54608,121.67599,35.21899,66.12636,,,82.81378,60.14584
19921112,,119.76364,119.76364,,151.44655,151.44655,180.23183,118.30962,187.29577,,80.20442,238.69654,118.19134,142.50592,93.85644,62.82759,120.57249,35.12798,63.51326,,,81.79265,60.79893
19921113,,117.47301,117.47301,,148.48321,148.48321,176.39541,117.09538,183.19641,,78.75410,232.15750,117.23844,140.39242,93.45502,61.98080,120.93985,34.73238,65.18880,,,80.29596,59.80957
19921116,,117.85776,117.85776,,148.89881,148.89881,177.21802,116.86840,184.21731,,79.10061,234.10423,116.60695,141.58386,92.11930,59.94234,120.57710,35.35366,60.63156,,,80.48923,61.06627
19921117,,116.74541,116.74541,,147.04576,147.04576,174.65130,117.89699,181.37766,,78.91476,227.67185,117.41930,141.31106,96.36768,61.15578,120.45764,35.47221,62.85085,,,80.34882,60.61846
19921118,,114.76735,114.76735,,142.59310,142.59310,168.99526,116.72737,175.34637,,80.03386,217.33833,116.71278,140.24034,93.93228,60.70664,118.85859,36.08810,61.76429,,,81.44565,61.74429
19921119,,113.93363,113.93363,,140.96289,140.96289,166.85680,114.49254,173.14940,,80.19678,215.43517,114.58946,138.23649,90.30262,60.09603,116.24472,35.99140,62.76374,,,81.61127,61.87109
19921120,,115.64977,115.64977,,142.84581,142.84581,169.16632,116.33090,175.78497,,81.70578,218.13357,115.58187,141.03989,94.50034,59.62442,112.18209,36.50844,62.62048,,,83.30921,62.02114
19921123,,117.16169,117.16169,,143.96667,143.96667,170.11338,117.12433,176.69993,,83.70433,219.19614,116.56251,141.45957,95.33556,60.64137,113.80260,36.69831,67.59678,,,85.47888,62.70068
19921124,,117.83450,117.83450,,144.86558,144.86558,171.46634,116.64396,178.16969,,84.09505,222.51377,116.21289,141.42613,93.41002,59.72790,115.40359,36.67326,65.23549,,,85.81957,63.36022
19921125,,117.41605,117.41605,,143.51468,143.51468,169.81224,115.89849,176.49867,,84.83878,219.94376,116.25175,140.60047,91.93721,58.93852,113.05402,36.44782,65.02042,,,86.46566,64.63073
19921126,,117.62432,117.62432,,144.06689,144.06689,170.48297,116.77415,177.29803,,84.61834,220.34661,118.80981,140.42178,93.42817,59.12818,109.97079,36.22781,65.78394,,,85.99974,65.98054
19921127,,119.16056,119.16056,,146.12117,146.12117,173.10762,118.11185,180.11659,,85.50833,224.25188,121.53004,141.14399,94.51743,59.19252,110.31507,36.53437,64.94789,,,86.80689,67.28702
19921130,,117.39143,117.39143,,143.86555,143.86555,170.07293,118.46445,176.85290,,84.34614,217.61860,123.44749,140.53374,94.46339,59.64750,108.95706,36.62641,66.74583,,,85.56242,66.77394
19921201,,112.90976,112.90976,,136.87134,136.87134,161.33524,116.16760,167.48285,,82.99603,202.21278,121.18130,137.47554,92.41180,59.14837,107.94947,36.18950,66.15313,,,84.21844,65.54396
19921202,,111.05958,111.05958,,134.36738,134.36738,158.51196,115.68687,164.57273,,81.96119,196.94303,120.16325,137.29127,93.20354,57.47591,106.68523,35.44851,63.65225,,,83.18773,64.60466
19921203,,106.71834,106.71834,,126.82993,126.82993,149.12767,113.82729,154.42581,,81.60307,179.71805,117.05291,134.75544,93.27527,57.03300,108.36529,35.08188,62.44681,,,82.85380,64.13639
19921204,,109.24610,109.24610,,130.78157,130.78157,154.27026,113.91990,160.08845,,82.35602,190.19075,117.57050,135.50864,92.41872,56.43061,105.62882,34.76650,61.56495,,,83.67307,64.38321
19921207,,107.01995,107.01995,,127.57447,127.57447,150.09631,111.68453,155.52415,,81.35412,184.10363,115.24289,132.41421,89.74902,56.50550,107.62622,36.30281,59.77361,,,82.74700,63.02143
19921208,,106.90639,106.90639,,126.63493,126.63493,149.08264,110.37821,154.59798,,82.27100,183.47388,114.19486,131.45839,87.83671,54.93736,105.02200,35.60621,59.14176,,,83.75468,63.25880
19921209,,109.93587,109.93587,,130.31057,130.31057,153.65692,111.79482,159.54170,,84.49374,191.29312,116.89973,133.15521,87.59907,54.67166,105.29936,36.29016,58.75450,,,86.17421,63.98092
19921210,,110.77745,110.77745,,130.88411,130.88411,154.06949,113.07689,159.87982,,85.66948,190.71537,117.36859,134.11987,90.96794,56.12478,105.99987,36.47682,61.94016,,,87.51035,64.00826
19921211,,110.94971,110.94971,,131.22055,131.22055,154.46723,114.34388,160.30074,,85.63688,190.12388,117.99972,133.93151,97.29291,56.42031,105.66160,36.21500,62.78031,,,87.44585,64.18044
19921214,,110.27720,110.27720,,130.08943,130.08943,153.12887,111.82376,158.99894,,85.53637,190.17730,118.15356,131.50904,89.18663,56.06291,101.37354,35.58935,62.93300,,,87.37884,63.87594
19921215,,110.18256,110.18256,,130.11280,130.11280,152.93233,110.43306,158.78551,,85.29468,191.32004,116.80011,129.48440,87.91542,55.34332,102.95613,36.98269,62.74765,,,87.19805,63.27879
19921216,,110.12692,110.12692,,130.78565,130.78565,154.07228,110.61510,159.99378,,84.33105,193.45904,116.45865,130.25531,87.74651,54.82163,104.83815,35.22616,62.95927,,,86.07020,63.46418
19921217,,109.97750,109.97750,,130.32264,130.32264,153.50221,111.54759,159.41225,,84.57257,191.25123,118.26129,130.65912,89.29473,54.58075,104.16057,34.90881,63.39338,,,86.39211,63.17016
19921218,,110.10086,110.10086,,129.36462,129.36462,152.25018,112.81609,158.08528,,86.04397,187.26787,120.53397,132.10453,89.66600,54.32077,103.85349,35.05810,63.52620,,,88.06359,63.20684
19921221,,111.36073,111.36073,,130.54652,130.54652,153.92309,114.49932,159.90050,,87.39980,188.83227,123.56895,132.87165,92.28554,54.43683,103.25039,34.44642,62.75191,,,89.50791,63.84572
19921222,,113.11935,113.11935,,133.01686,133.01686,156.93413,115.53941,163.03182,,88.27155,193.86021,123.97117,135.13620,91.62363,55.07062,106.07952,34.88674,63.24324,,,90.32823,64.94042
19921223,,114.11618,114.11618,,134.50939,134.50939,158.79596,116.43042,164.91394,,88.65089,196.69350,124.79696,136.35806,91.43474,55.74212,109.14802,33.98210,65.36109,,,90.71044,65.25727
19921224,,114.88477,114.88477,,135.92767,135.92767,160.48256,116.53432,166.67222,,88.61070,200.04213,123.86598,135.75060,94.33026,55.86403,111.08158,34.11216,66.36053,,,90.64511,65.38070
19921225,,114.88477,114.88477,,135.92767,135.92767,160.48256,116.53432,166.67222,,88.61070,200.04213,123.86598,135.75060,94.33026,55.86403,111.08158,34.11216,66.36053,,,90.64511,65.38070
19921228,,116.89988,116.89988,,138.68275,138.68275,164.10447,118.22149,170.63748,,89.70346,205.60579,126.56202,137.23062,96.55243,56.25283,108.23205,33.05337,66.97758,,,91.73409,66.36936
19921229,,116.56507,116.56507,,137.69946,137.69946,162.61130,118.02073,168.95063,,90.17579,202.76166,126.85191,136.14245,96.42370,56.86963,109.58036,33.98203,67.94001,,,92.16698,67.03567
19921230,,116.83460,116.83460,,138.18644,138.18644,163.25435,118.35649,169.51975,,90.17450,203.70919,126.85483,136.26605,96.85213,56.56265,114.68071,33.99989,67.61330,,,92.11970,67.32515
19921231,,117.41354,117.41354,,138.84855,138.84855,164.12582,118.66856,170.66871,,90.64953,205.15227,127.69112,137.04220,97.53831,56.48583,107.43740,33.86638,67.51170,,,92.69409,67.11663
19930101,,117.41354,117.41354,,138.84855,138.84855,164.12582,118.66856,170.66871,,90.64953,205.15227,127.69112,137.04220,97.53831,56.48583,107.43740,33.86638,67.51170,,,92.69409,67.11663
19930104,,117.60317,117.60317,,138.65158,138.65158,163.68048,118.54053,170.04219,,91.32177,204.37743,127.95710,136.40539,96.26783,56.70929,111.35620,33.91077,69.64264,,,93.41196,67.41421
19930105,,115.06704,115.06704,,136.91645,136.91645,161.56126,116.31172,167.80376,,87.78582,202.51202,126.72303,132.37017,94.66156,56.57973,109.88188,33.67166,69.20849,,,89.68061,65.52341
19930106,,114.33404,114.33404,,137.06645,137.06645,162.41561,116.65930,168.91680,,85.95055,203.88380,126.34852,133.82194,96.11076,55.07962,107.06119,31.13597,66.69480,,,87.73957,64.56945
19930107,,114.57340,114.57340,,137.27347,137.27347,162.59289,117.55727,168.96877,,86.23026,203.23946,126.36147,134.99599,97.42239,55.97105,109.59814,31.08711,67.75846,,,87.97093,65.12013
19930108,,113.43504,113.43504,,136.72028,136.72028,161.69445,116.81701,167.81337,,84.36142,202.21841,125.06509,132.82970,98.23017,57.07753,113.00114,31.77115,68.64215,,,86.01898,63.99404
19930111,,113.55053,113.55053,,137.02070,137.02070,162.19289,114.99549,168.48226,,84.24598,205.29730,123.10797,130.09879,98.22271,56.48579,110.22886,31.11958,68.59833,,,86.09373,62.69670
19930112,,114.37966,114.37966,,137.83122,137.83122,163.25000,115.28287,169.66924,,85.09837,207.15552,123.58413,130.15888,99.29784,55.85460,110.15737,31.36047,67.78134,,,86.82881,64.18600
19930113,,114.70082,114.70082,,139.21512,139.21512,164.90661,114.85925,171.40146,,84.09252,211.05119,122.25263,129.38244,100.25355,55.97561,111.80216,31.68366,68.24695,,,85.72749,63.89883
19930114,,116.00673,116.00673,,141.22631,141.22631,167.46838,116.07716,174.16987,,84.51786,214.96736,123.78207,130.91392,101.24942,55.58106,112.74065,32.50762,66.46745,,,86.25369,63.64004
19930115,,117.17928,117.17928,,141.89123,141.89123,168.23165,116.81623,174.97089,,86.32449,215.71051,125.06391,131.24691,102.25610,56.24549,112.25966,32.71333,66.96256,,,88.18820,64.42984
19930118,,116.30626,116.30626,,140.74781,140.74781,166.72581,116.03377,173.33423,,85.78885,213.48398,123.64097,131.14534,100.46882,56.50765,111.93653,32.98741,67.06462,,,87.65594,63.94388
19930119,,116.03807,116.03807,,140.99279,140.99279,166.99795,116.01502,173.75556,,84.88157,214.06639,123.22363,131.37027,101.85877,55.58559,109.85569,33.26914,66.94217,,,86.62070,63.95087
19930120,,116.39091,116.39091,,141.41931,141.41931,167.55832,116.93204,174.28740,,85.14243,214.19148,124.28174,131.87734,103.43667,55.79086,111.73639,32.99975,67.25067,,,87.00595,63.39583
19930121,,118.01826,118.01826,,144.04285,144.04285,170.80709,118.80248,177.63414,,85.52787,218.79040,126.22953,134.22657,104.11405,55.82915,116.85809,33.43975,67.24339,,,87.43399,63.46716
19930122,,117.61086,117.61086,,143.21397,143.21397,169.60680,118.66798,176.30270,,85.64575,216.46567,125.80248,132.93645,106.48081,56.73091,116.10237,33.78627,68.26076,,,87.58196,63.38119
19930125,,115.98772,115.98772,,141.30129,141.30129,167.21618,117.34372,173.80820,,84.38438,213.02292,123.93619,130.90749,107.36461,56.20565,114.23375,33.56886,68.31303,,,86.22505,62.87189
19930126,,117.67584,117.67584,,142.78557,142.78557,169.29539,118.67927,176.16742,,86.32427,215.81058,126.72396,132.52744,107.71489,55.32335,112.66110,33.31162,66.56950,,,88.21966,64.23874
19930127,,119.36130,119.36130,,144.60666,144.60666,171.76745,120.07810,178.69387,,87.83930,219.33751,128.46263,133.72843,108.65998,55.85584,116.21579,32.37309,66.56557,,,89.78437,65.26231
19930128,,118.25545,118.25545,,142.47080,142.47080,168.96011,119.48442,175.56857,,88.01564,214.21382,129.14251,131.89809,107.04982,57.27767,116.08719,32.72903,67.00209,,,89.97847,65.30574
19930129,,120.03395,120.03395,,144.36576,144.36576,171.45963,121.75909,178.22176,,89.64745,216.81272,132.57016,134.95362,107.08294,57.75601,116.81278,32.44860,66.44443,,,91.63919,66.56379
19930201,,122.32960,122.32960,,147.24183,147.24183,174.49013,124.86183,181.27996,,91.21843,219.57663,137.81433,138.35305,106.25854,59.39657,120.48179,35.96375,66.45737,,,93.23256,67.82024
19930202,,123.08717,123.08717,,147.83054,147.83054,175.12740,126.21201,181.91214,,92.18637,219.37386,139.02166,140.50485,106.78950,60.03569,121.02656,36.16052,67.30486,,,94.22167,68.54122
19930203,,125.07394,125.07394,,150.55173,150.55173,178.25656,128.55099,185.16136,,93.25651,223.19939,140.27026,144.82234,107.60038,61.52693,122.42831,37.12260,69.03001,,,95.26608,69.64798
19930204,,124.73687,124.73687,,150.53705,150.53705,178.16957,127.84079,184.94709,,92.51740,223.81798,138.77765,143.79582,107.16723,63.32037,122.66583,36.98838,70.07387,,,94.44525,69.51077
19930205,,124.56394,124.56394,,150.31592,150.31592,177.95531,128.81790,184.68013,,92.40468,222.27821,137.62293,144.49016,113.01064,63.58699,123.22106,37.10629,69.08942,,,94.22115,70.11322
19930208,,125.68820,125.68820,,151.53352,151.53352,179.58601,129.14267,186.31246,,93.41237,225.27453,137.34698,144.52948,113.97815,63.92049,126.65105,37.12517,68.05350,,,95.25677,70.82658
19930209,,127.15007,127.15007,,152.63208,152.63208,180.79293,129.96212,187.47129,,95.32812,226.84280,138.83204,145.13603,113.32629,64.91797,129.26269,37.90236,68.62078,,,97.42127,70.94988
19930210,,128.22676,128.22676,,154.04381,154.04381,182.55027,130.94871,189.36921,,95.98637,229.35797,139.54805,145.84134,116.16982,65.66350,127.99728,37.86891,69.04782,,,98.09002,71.46471
19930211,,129.74498,129.74498,,155.27589,155.27589,184.04336,131.69360,190.92163,,97.86204,231.59959,139.77235,146.66530,117.68578,65.85232,129.59857,37.73304,70.09457,,,100.04067,72.64782
19930212,,130.38618,130.38618,,155.78673,155.78673,184.24552,131.96551,191.07464,,98.66611,231.71132,139.34099,147.09214,118.47651,66.46153,130.44614,40.08811,70.49160,,,100.84765,73.33918
19930215,,131.82740,131.82740,,159.02528,159.02528,188.14607,132.05663,195.31092,,97.86674,239.64720,139.58937,147.22813,118.39368,66.28217,130.41009,41.44607,70.11566,,,100.06741,72.50969
19930216,,130.53697,130.53697,,156.30305,156.30305,184.84723,129.82425,191.74443,,98.36130,235.35226,137.99008,144.30220,114.62899,66.91803,129.02052,40.94993,69.38145,,,100.37174,74.14827
19930217,,130.35324,130.35324,,156.28725,156.28725,184.91438,128.66531,191.95678,,97.96835,236.79018,137.70866,142.76900,113.05346,65.63297,127.21837,41.35728,67.58158,,,100.07160,73.21495
19930218,,131.26023,131.26023,,157.76920,157.76920,186.88977,128.76881,193.97872,,98.15839,240.74495,138.79457,142.27286,111.61508,65.61774,130.81685,41.49270,66.20446,,,100.39301,72.55263
19930219,,130.16987,130.16987,,156.75474,156.75474,185.81071,128.79397,192.77525,,96.97397,238.49305,137.73949,142.88455,112.02001,65.18363,132.70898,40.50833,65.80608,,,99.20781,71.51175
19930222,,131.24074,131.24074,,158.27422,158.27422,187.20089,129.14521,194.30268,,97.48577,240.96409,138.47431,144.45167,109.67967,65.01135,132.36706,42.51150,67.92637,,,99.85907,71.08197
19930223,,130.84096,130.84096,,156.66909,156.66909,185.24478,129.17933,192.17310,,98.58575,236.89456,139.35814,143.75700,109.64032,64.57376,133.54634,42.06221,67.92860,,,100.83458,72.84161
19930224,,133.07133,133.07133,,159.65094,159.65094,189.03730,131.59667,196.17616,,99.87914,241.99947,141.91302,146.97438,111.21240,64.87758,136.12951,42.05576,67.78666,,,102.21540,73.43057
19930225,,133.85435,133.85435,,160.97276,160.97276,190.46732,132.22536,197.62351,,99.99118,244.24148,142.81668,147.80023,110.50185,65.88899,137.28315,43.72788,67.26109,,,102.37639,73.21962
19930226,,135.83814,135.83814,,163.77344,163.77344,193.84878,132.10135,201.20897,,100.95695,251.34932,142.26297,148.60166,108.37329,65.87462,139.63487,45.38353,65.88918,,,103.41342,73.62146
19930301,,136.30474,136.30474,,162.98358,162.98358,192.42163,130.21834,199.72715,,102.98611,250.52028,140.71682,146.04713,106.29932,66.24394,137.00277,47.66856,66.21178,,,105.62388,74.27049
19930302,,135.27601,135.27601,,161.00544,161.00544,190.37551,129.73784,197.63453,,103.13945,246.84197,139.46834,145.67395,107.73690,65.60580,134.47386,45.79757,64.67695,,,105.83917,74.01345
19930303,,135.32872,135.32872,,162.47848,162.47848,191.97203,129.75207,199.33907,,101.42520,250.11669,140.53627,145.92329,105.17482,65.48195,135.45009,47.62735,64.12657,,,103.91720,73.81517
19930304,,135.59015,135.59015,,163.05627,163.05627,192.43649,130.04971,199.69176,,101.29283,250.74014,140.42631,146.25636,104.92222,66.04857,138.93604,49.71547,63.03610,,,103.92906,72.78422
19930305,,136.23018,136.23018,,164.23179,164.23179,193.96376,130.70507,201.20980,,101.26610,253.15282,140.77578,147.24419,104.67617,67.03551,141.18745,49.77285,62.49508,,,103.81487,73.31492
19930308,,135.89992,135.89992,,163.63123,163.63123,193.38818,130.86015,200.59720,,101.27272,251.79399,140.34336,148.10232,104.65050,67.56757,139.85184,47.91878,64.05524,,,103.72388,73.93914
19930309,,137.08742,137.08742,,164.65102,164.65102,194.86064,130.92835,202.15344,,102.66845,254.75003,141.33154,147.86921,103.40203,67.96036,140.26943,46.90261,64.01451,,,105.11328,75.21250
19930310,,137.89485,137.89485,,164.94316,164.94316,195.20111,131.99854,202.62953,,104.11727,254.25327,141.91044,149.69322,105.73190,68.34545,136.27373,46.82263,64.51097,,,106.80967,74.92344
19930311,,137.01095,137.01095,,162.82207,162.82207,192.32506,131.25694,199.47002,,104.77515,249.16027,140.48603,148.81099,105.42150,68.41224,137.51636,48.40631,63.52070,,,107.58408,74.76609
19930312,,135.52291,135.52291,,160.09957,160.09957,188.87585,131.36540,195.73244,,104.82580,241.93531,139.13388,149.03151,107.95087,68.85080,136.75877,47.64929,65.00931,,,107.57121,75.21333
19930315,,131.29209,131.29209,,154.53057,154.53057,181.79503,129.90806,188.14828,,102.26472,228.98429,137.16135,147.75361,106.60149,68.36427,135.13313,46.89899,66.76504,,,104.78195,74.39700
19930316,,132.51448,132.51448,,155.60884,155.60884,183.35195,129.86567,189.91001,,103.66603,232.23809,137.71851,147.85145,105.90357,68.11712,133.30285,46.28343,65.81428,,,106.36070,74.51028
19930317,,132.83419,132.83419,,155.15521,155.15521,182.61905,130.16705,189.21690,,104.94921,230.39142,139.03941,148.19498,105.54384,67.29473,131.80971,46.18457,67.80784,,,107.69386,75.32730
19930318,,131.86646,131.86646,,154.46311,154.46311,181.55330,128.01390,188.12842,,103.63853,230.60657,137.03775,145.34103,103.37151,67.00178,130.37103,47.17704,67.99260,,,106.40719,74.01706
19930319,,131.09137,131.09137,,153.40238,153.40238,180.53691,126.86530,187.15605,,103.21978,229.79900,136.02407,143.64460,103.37979,65.88052,128.60292,45.84720,66.89387,,,105.99048,73.63408
19930322,,130.51741,130.51741,,152.83007,152.83007,179.80867,126.22217,186.36337,,102.64399,229.01901,135.18020,143.24820,101.99267,65.98199,128.53220,46.46907,65.69931,,,105.42028,73.09029
19930323,,130.59759,130.59759,,154.06836,154.06836,181.30703,126.35658,187.97828,,101.28025,231.95363,135.49482,143.77590,101.03387,65.98199,128.76883,46.35730,66.72450,,,103.99065,72.30315
19930324,,131.31791,131.31791,,155.39190,155.39190,182.96776,126.25691,189.74511,,101.24822,235.48435,135.04219,143.87298,100.75959,65.98199,129.73335,46.50176,66.62506,,,103.99636,72.03551
19930325,,132.42401,132.42401,,156.49802,156.49802,184.37336,126.60283,191.25541,,102.35384,237.99139,135.82262,144.68833,99.54514,65.98199,130.09669,46.53883,66.50607,,,105.10235,73.01011
19930326,,132.10231,132.10231,,156.22901,156.22901,184.22601,125.55362,191.13314,,101.96656,238.86158,135.21248,142.94127,98.62855,65.98199,128.96141,45.53375,66.29064,,,104.68583,72.85327
19930329,,132.01836,132.01836,,156.30638,156.30638,184.46440,126.03006,191.48957,,101.68154,238.81940,135.46320,145.06316,97.45743,65.32539,127.22490,45.44624,64.86657,,,104.41980,72.48052
19930330,,132.76904,132.76904,,157.26770,157.26770,185.32940,125.63813,192.48188,,102.16930,241.03964,136.24013,144.19861,96.17821,65.52641,125.15068,46.93869,65.93561,,,104.88280,73.06859
19930331,,131.33923,131.33923,,156.44214,156.44214,184.16056,125.94438,191.22779,,99.98658,238.28960,136.64011,144.09828,97.53623,65.32562,125.17726,47.55248,66.12030,,,102.59066,71.83381
19930401,,129.32172,129.32172,,154.83740,154.83740,182.34312,124.79316,189.30915,,97.41112,235.83254,134.60942,143.71615,95.98506,65.22238,123.80451,46.85836,65.09384,,,99.95941,70.05996
19930402,,130.62393,130.62393,,155.80903,155.80903,183.36200,125.87881,190.49692,,99.15701,236.70510,136.04555,145.54144,96.66031,64.36911,122.96626,47.64726,65.90733,,,101.82877,70.80534
19930405,,130.56371,130.56371,,156.11091,156.11091,183.64543,126.82648,190.67871,,98.62560,236.20782,137.57929,146.82782,95.48517,64.39152,126.78119,48.06585,66.17684,,,101.24783,70.66451
19930406,,130.57998,130.57998,,156.14570,156.14570,183.52893,127.85366,190.50539,,98.61796,234.78833,138.98333,148.23886,95.48517,64.59644,127.81388,48.10311,67.96885,,,101.20422,70.89428
19930407,,130.42319,130.42319,,155.78767,155.78767,182.95602,128.75576,189.87956,,98.72130,232.56203,139.89692,149.73977,95.88015,64.63325,127.88991,48.51567,68.47207,,,101.29066,71.09746
19930408,,129.83636,129.83636,,154.58436,154.58436,181.62414,127.60754,188.42960,,98.93025,231.11107,138.15071,147.75185,96.46956,64.58674,128.18346,47.71076,67.91199,,,101.55206,70.93887
19930409,,129.84752,129.84752,,154.55627,154.55627,181.75106,127.59846,188.63686,,98.99254,231.38533,138.35130,147.90019,96.41700,64.13485,126.95310,46.68677,68.19818,,,101.60869,71.03152
19930412,,129.77919,129.77919,,154.43488,154.43488,181.77983,127.65057,188.69838,,98.99254,231.38533,137.73516,148.74250,96.41700,63.92418,126.44629,44.97394,69.71487,,,101.60869,71.03152
19930413,,129.15997,129.15997,,153.10737,153.10737,180.38901,125.43147,187.27300,,99.28817,231.04096,134.83490,145.29169,96.80538,63.11081,125.56971,43.74850,68.90047,,,102.05325,70.31561
19930414,,133.27586,133.27586,,158.85841,158.85841,187.91944,126.71863,195.40940,,101.31836,245.21839,136.00416,147.74766,96.80538,62.62452,127.32757,43.36667,67.00745,,,104.20136,71.34968
19930415,,133.48339,133.48339,,159.23759,159.23759,188.03060,127.76561,195.43316,,101.30470,244.24782,137.39026,148.22771,98.35288,63.19551,129.14809,44.77206,68.32668,,,104.25223,70.91328
19930416,,134.74294,134.74294,,160.78090,160.78090,190.24242,130.20353,197.82363,,102.20767,246.04777,141.35087,150.72186,99.92915,63.67176,128.38902,43.60403,67.86182,,,105.15731,71.70409
19930419,,133.80392,133.80392,,160.06492,160.06492,188.98194,130.33337,196.39014,,100.96947,243.27825,141.41090,150.69481,99.97301,64.71764,128.34462,44.33334,70.40923,,,103.75936,71.65113
19930420,,133.30488,133.30488,,158.94563,158.94563,187.99005,130.31316,195.42972,,101.27193,241.23929,141.00172,152.15113,98.75035,64.45530,125.34738,42.41771,69.49488,,,104.05028,71.99669
19930421,,134.78624,134.78624,,161.98547,161.98547,191.68119,132.13418,199.45264,,100.74161,246.82274,141.22065,156.61559,99.90076,64.20295,125.16665,42.84912,70.51663,,,103.34185,72.69548
19930422,,134.08070,134.08070,,160.80486,160.80486,189.86157,131.01710,197.39820,,100.64685,244.32206,140.58584,154.70977,97.77303,64.27728,127.55230,44.34914,71.06684,,,103.14354,73.29209
19930423,,131.77933,131.77933,,158.38597,158.38597,187.06649,129.42700,194.53994,,98.47578,240.33639,138.57697,152.70980,98.03819,63.42728,124.00754,43.30881,70.08260,,,100.94440,71.54144
19930426,,131.91402,131.91402,,158.44825,158.44825,187.48951,128.81625,195.12962,,98.70600,241.91682,139.71963,151.66037,95.86533,62.53877,121.76704,42.10808,68.63160,,,101.28136,71.04467
19930427,,132.86015,132.86015,,159.16049,159.16049,188.49831,129.30681,196.20890,,99.96564,243.45093,140.61540,152.86612,94.46474,62.46971,122.33895,41.95219,67.74213,,,102.60954,71.71670
19930428,,133.33065,133.33065,,160.84584,160.84584,190.45276,130.07195,198.25170,,98.86071,246.63578,141.67396,153.93279,94.02563,62.97791,123.63176,42.45434,68.81968,,,101.20885,72.67716
19930429,,133.09365,133.09365,,161.15898,161.15898,190.87861,130.83457,198.62660,,97.90582,246.64578,141.78049,155.90289,93.36734,63.30486,125.63741,42.64541,68.08287,,,100.07113,73.02860
19930430,,132.79231,132.79231,,161.39736,161.39736,191.12280,132.44885,198.88590,,96.89954,245.30066,142.68657,159.75708,93.06733,63.56197,125.28109,42.97254,68.06622,,,99.06926,72.10254
19930503,,132.62768,132.62768,,161.56442,161.56442,191.53480,133.24455,199.33843,,96.30529,245.24361,143.63311,161.22212,92.97335,63.60859,125.00123,42.03334,67.73511,,,98.51625,71.29577
19930504,,131.40354,131.40354,,160.68004,160.68004,190.42550,131.16489,198.07449,,94.63282,245.32517,141.60193,157.71092,91.34107,63.75134,126.61340,41.83836,67.99768,,,96.94960,69.10101
19930505,,131.79920,131.79920,,161.02820,161.02820,190.87096,131.49854,198.54129,,95.09291,245.86825,142.26636,157.93853,91.42115,63.66192,127.28679,41.81890,67.99659,,,97.32955,70.04329
19930506,,132.28910,132.28910,,160.54500,160.54500,190.28183,131.65110,197.95313,,96.84323,244.46812,142.13145,157.78555,93.31617,63.66192,125.73611,42.17575,66.95898,,,99.22183,70.66405
19930507,,132.10841,132.10841,,160.28037,160.28037,189.95520,131.63763,197.59117,,96.76948,243.80445,140.95031,159.04025,92.77453,63.60171,126.10425,42.77555,65.57803,,,99.15057,70.58170
19930510,,134.21743,134.21743,,163.33751,163.33751,193.48719,134.35271,201.30033,,97.66897,248.03235,143.96468,163.57919,92.45206,64.53495,127.86432,44.46657,66.03586,,,100.08760,71.12466
19930511,,134.83973,134.83973,,164.40591,164.40591,194.67175,134.12544,202.52854,,97.71898,250.74796,144.22704,161.96639,93.40807,65.85567,126.90054,44.84992,67.21855,,,100.20014,70.75380
19930512,,137.56356,137.56356,,168.24967,168.24967,199.49318,136.50315,207.74900,,99.01606,258.03495,147.33451,163.87234,97.39422,66.20225,126.31484,45.34023,66.81946,,,101.45295,72.20599
19930513,,139.30167,139.30167,,170.86562,170.86562,202.75666,138.27967,211.21789,,99.63246,262.77671,149.59441,165.94179,98.57008,67.14799,126.48017,45.04907,68.08268,,,102.08410,72.65824
19930514,,137.68850,137.68850,,168.60495,168.60495,200.03217,138.34207,208.23063,,98.84380,257.05553,149.29843,166.00946,98.98984,68.13246,125.57308,44.27621,68.04665,,,101.33819,71.67007
19930517,,138.64721,138.64721,,170.51105,170.51105,202.71983,138.79430,211.11606,,98.58449,262.11390,149.47859,167.02062,98.93798,67.92161,126.82905,42.66447,68.34480,,,100.94071,72.35847
19930518,,138.49426,138.49426,,171.71616,171.71616,204.04759,140.12049,212.52564,,96.67241,263.35483,152.35934,168.49832,97.98806,67.84706,127.88394,43.44687,69.02558,,,98.88667,71.59542
19930519,,137.55085,137.55085,,170.04326,170.04326,202.08599,139.62112,210.47301,,96.66521,259.85597,151.64146,168.03156,98.08992,68.13239,125.04557,42.46195,69.24651,,,98.64029,73.18000
19930520,,137.11381,137.11381,,169.06204,169.06204,201.02118,139.21179,209.33781,,96.92880,258.11444,150.66636,168.26806,97.23557,67.91972,124.90146,41.60816,68.96530,,,98.90223,73.42644
19930521,,138.18447,138.18447,,170.37614,170.37614,202.89338,139.03913,211.45068,,97.69349,262.19479,151.37305,168.25279,95.80789,67.13234,123.89081,40.80011,68.30423,,,99.65810,74.16792
19930524,,139.00270,139.00270,,172.34442,172.34442,205.26013,138.96213,213.85956,,97.03573,267.19225,151.40358,168.18199,93.97581,68.30247,126.33756,40.87927,69.66469,,,98.84997,74.56345
19930525,,140.09447,140.09447,,172.96215,172.96215,206.20013,138.83076,214.82046,,98.74610,269.29208,150.33803,168.42803,94.11636,68.90516,126.90038,40.32916,69.01877,,,100.67978,75.29443
19930526,,140.28381,140.28381,,172.93469,172.93469,206.15278,139.65566,214.75704,,99.21613,268.25244,151.85037,169.75625,93.26653,68.90985,127.26545,40.37317,69.07039,,,101.22548,75.20950
19930527,,140.79006,140.79006,,173.34116,173.34116,206.70590,139.13495,215.37163,,99.85457,269.99409,151.44763,169.17914,92.34906,69.19756,126.21142,39.86488,69.72085,,,102.06679,74.42677
19930528,,140.02279,140.02279,,172.47964,172.47964,205.40056,139.47660,213.95925,,99.20324,266.89640,152.58901,168.91064,92.78026,69.34181,125.85449,41.19113,69.36229,,,101.38459,74.05100
19930531,,139.00159,139.00159,,172.54412,172.54412,205.49505,139.84262,214.03138,,96.77536,266.67419,153.84490,169.33508,91.44201,69.90298,125.65328,40.33237,71.04798,,,98.71885,73.46652
19930601,,139.79308,139.79308,,173.58574,173.58574,206.79801,140.80967,215.47490,,97.25022,268.27326,154.88573,171.32221,91.34036,69.88231,124.71626,40.74550,70.38630,,,99.20901,73.78864
19930602,,140.62172,140.62172,,174.18791,174.18791,207.45043,142.05277,216.04221,,98.37646,268.20669,156.61862,172.51458,91.52586,71.65449,125.44540,40.80379,71.56445,,,100.37687,74.51680
19930603,,139.21463,139.21463,,171.59167,171.59167,203.98672,141.18690,212.17578,,98.49137,262.00766,154.80789,170.51823,92.83691,72.95541,126.31181,41.34557,72.37740,,,100.45096,74.89188
19930604,,140.84234,140.84234,,173.94171,173.94171,206.93719,142.90264,215.32836,,99.20000,266.17036,157.49217,172.72760,92.83691,72.79354,128.01660,41.82802,71.72076,,,101.08370,76.03142
19930607,,139.98295,139.98295,,172.94682,172.94682,205.48741,142.00174,213.58617,,98.50909,264.19084,155.24057,170.95679,93.74631,74.36446,130.13544,41.75531,74.05825,,,100.39256,75.41552
19930608,,141.07098,141.07098,,175.74328,175.74328,209.14439,143.73647,217.56598,,97.40320,269.79952,157.09609,173.81030,94.64282,74.50144,129.32371,41.37751,73.60262,,,99.16223,75.25847
19930609,,142.03127,142.03127,,177.52082,177.52082,211.35653,144.52330,219.97379,,97.31717,273.49273,157.64023,174.67752,96.47741,74.99220,127.99372,41.14220,74.61268,,,99.06711,75.24235
19930610,,141.32025,141.32025,,175.96653,175.96653,209.42547,144.22788,217.89680,,97.68782,269.82075,156.94984,174.70412,96.14676,74.70003,128.10866,40.86684,74.71678,,,99.56193,74.74436
19930611,,141.15252,141.15252,,175.43854,175.43854,208.92576,144.09089,217.44955,,97.98316,268.93984,155.76615,175.21111,97.39171,73.86643,126.88141,40.52086,73.46947,,,99.82946,75.19392
19930614,,140.60731,140.60731,,175.16847,175.16847,208.72771,144.05399,217.20098,,97.07928,268.57078,154.16322,175.49146,99.20564,74.41886,126.81330,40.06850,72.74732,,,98.85553,74.85347
19930615,,141.35854,141.35854,,175.56322,175.56322,209.25039,143.57126,217.83730,,98.29557,270.20854,153.03959,175.31719,99.52163,74.30537,124.87676,40.13195,72.35896,,,100.12373,75.59319
19930616,,143.01959,143.01959,,177.25028,177.25028,211.28553,144.05333,219.94585,,99.93529,273.88330,153.55097,175.55361,99.93261,75.40015,125.65106,40.45465,72.90421,,,101.81459,76.71646
19930617,,140.61544,140.61544,,173.85619,173.85619,206.94334,141.91952,215.14403,,98.78980,267.30818,152.12881,169.95830,100.74508,76.06708,127.29941,40.28515,73.67330,,,100.60249,76.13802
19930618,,142.88659,142.88659,,176.70904,176.70904,210.62444,145.13143,219.17913,,100.32766,271.27601,155.91145,175.26961,101.85587,75.86322,126.27269,40.21512,73.11469,,,102.22278,76.96119
19930621,,142.21839,142.21839,,174.26843,174.26843,207.50030,144.55971,215.69803,,101.94011,265.44320,153.65840,174.43931,103.46293,76.67752,127.59782,39.86068,74.18444,,,103.94597,77.66486
19930622,,142.71142,142.71142,,175.23137,175.23137,208.69716,144.04519,216.97828,,101.83079,268.51705,152.25739,173.29774,105.22816,77.27274,126.90414,39.68672,74.84811,,,103.78717,77.89765
19930623,,142.19305,142.19305,,175.65220,175.65220,209.06313,143.84316,217.31217,,100.09741,269.50826,153.59321,170.93890,105.80442,77.94724,127.47690,40.82913,74.37360,,,101.81080,77.97210
19930624,,141.66018,141.66018,,175.05554,175.05554,208.24383,141.56251,216.38706,,99.64285,270.41700,152.39694,165.75091,105.11545,78.29945,127.91690,40.99648,74.74169,,,101.31322,77.85335
19930625,,140.64756,140.64756,,173.78096,173.78096,206.59312,142.01752,214.59905,,98.96057,266.46822,152.33391,166.99811,105.31143,78.62572,127.23048,41.18736,74.72314,,,100.48548,78.21526
19930628,,140.92322,140.92322,,174.49384,174.49384,208.04531,142.36615,216.21428,,98.67498,269.08534,152.64886,168.66614,103.75454,77.81704,127.60360,39.65194,71.60884,,,100.21238,77.87567
19930629,,139.86424,139.86424,,172.93443,172.93443,206.04120,141.89533,214.10666,,98.25316,265.46117,153.10202,167.55353,103.10601,77.15126,126.97147,39.54202,72.13650,,,99.72184,77.95843
19930630,,140.66363,140.66363,,173.70830,173.70830,207.09448,142.53361,215.18980,,99.09115,266.91801,153.89937,168.55877,102.70350,77.81408,127.42387,38.92934,72.60988,,,100.65150,78.09411
19930701,,140.60147,140.60147,,173.41715,173.41715,206.67639,141.22136,214.72588,,99.32358,267.55320,152.00132,166.51899,102.70350,77.81250,127.76255,38.98481,73.05820,,,100.87552,78.35795
19930702,,141.70574,141.70574,,174.36155,174.36155,208.24398,143.35966,216.55382,,100.64174,268.35956,153.61040,171.05111,104.03053,76.62432,126.19491,37.78881,71.30244,,,102.25137,79.14982
19930705,,141.28312,141.28312,,173.35947,173.35947,206.92107,142.22441,215.11426,,100.96122,266.91224,153.29613,169.71353,100.78492,76.62651,126.37146,37.68322,72.12450,,,102.48271,80.04134
19930706,,141.37271,141.37271,,173.10660,173.10660,206.40214,142.27467,214.48803,,101.49162,265.77619,152.80864,170.03608,100.70314,76.83561,127.91994,39.02513,71.57737,,,103.03111,80.39477
19930707,,143.15443,143.15443,,174.65835,174.65835,208.36062,144.06602,216.60329,,103.58043,267.79191,154.02783,172.29702,104.04672,76.93904,127.93633,38.67651,72.44331,,,105.25765,81.33829
19930708,,143.33669,143.33669,,174.28435,174.28435,207.73779,143.97104,215.84403,,104.47889,266.60654,153.95351,172.60965,102.21166,77.37854,129.64528,38.95882,73.56862,,,106.19578,81.87520
19930709,,144.11944,144.11944,,174.72782,174.72782,208.11427,144.34130,216.27271,,105.70278,266.96430,154.81575,172.50358,103.15598,76.95587,129.87284,39.62891,74.31296,,,107.36812,83.31499
19930712,,143.40640,143.40640,,172.70396,172.70396,205.47291,143.19103,213.35750,,106.67103,262.79348,153.06666,170.82745,102.67717,77.47409,130.43010,39.81096,74.77921,,,108.39378,83.79200
19930713,,141.89881,141.89881,,171.11733,171.11733,203.62232,142.14036,211.34269,,105.25511,260.15246,152.55994,168.34164,102.55111,77.58034,130.48872,39.12271,74.34516,,,106.94962,82.71593
19930714,,140.94984,140.94984,,170.02032,170.02032,202.31456,140.94450,210.01358,,104.49032,258.80633,151.10987,166.96784,101.99775,76.56765,129.83652,39.07055,73.47398,,,106.29471,81.29438
19930715,,142.21720,142.21720,,171.21611,171.21611,204.01626,141.11287,211.90749,,105.85811,262.15041,151.98660,167.09363,101.57617,76.03601,129.40018,38.29708,72.97014,,,107.68259,82.38228
19930716,,142.79257,142.79257,,172.25356,172.25356,205.31967,143.97400,213.27142,,105.84293,261.57650,153.66002,173.70876,101.00088,76.20043,130.57639,38.26620,73.18814,,,107.67909,82.29024
19930719,,140.20053,140.20053,,169.04578,169.04578,201.38881,143.42358,209.02516,,104.02572,254.03476,152.34247,172.65474,102.53476,76.76434,128.96732,37.90656,72.32612,,,105.81782,80.96048
19930720,,140.41869,140.41869,,169.03854,169.03854,201.49827,143.10622,209.20344,,104.53520,254.62689,152.04918,172.74499,101.64618,75.92371,128.85131,37.52633,71.75084,,,106.34124,81.32228
19930721,,140.35990,140.35990,,168.82988,168.82988,201.31348,144.81342,209.01440,,104.66878,252.28170,153.72604,175.81843,102.21394,75.30476,129.78076,37.24243,71.42170,,,106.41006,81.87685
19930722,,139.74138,139.74138,,168.55794,168.55794,201.00266,145.89210,208.60325,,103.60044,250.39637,154.96042,176.99060,103.03431,75.10663,132.49799,37.35869,70.77545,,,105.17344,82.05261
19930723,,141.07696,141.07696,,169.90934,169.90934,202.61538,147.26063,210.23043,,104.92448,252.17801,156.44864,178.88743,103.13596,75.27985,135.89433,37.88453,70.84844,,,106.65737,82.16195
19930726,,141.30168,141.30168,,170.93100,170.93100,203.76957,146.55591,211.51942,,104.12541,255.38864,155.16864,178.40481,102.78768,75.76616,133.72045,38.63460,70.91328,,,105.72144,82.36709
19930727,,142.86827,142.86827,,172.31337,172.31337,205.47629,147.61471,213.28910,,105.93946,257.72157,156.35841,179.50445,103.66608,75.87456,135.99722,38.57435,71.59330,,,107.54811,83.90404
19930728,,143.22000,143.22000,,172.95943,172.95943,206.30114,148.37247,214.13467,,105.91489,258.56632,155.22257,181.41452,105.73823,76.36784,136.48099,38.27322,72.17316,,,107.37329,84.89167
19930729,,144.03094,144.03094,,173.64660,173.64660,207.27859,149.52162,215.24913,,106.89045,259.27861,156.50622,182.54902,108.17902,75.74233,136.08100,38.12250,71.26455,,,108.31816,85.97011
19930730,,145.51996,145.51996,,175.14394,175.14394,209.21799,149.94377,217.18325,,108.37872,262.82725,156.13150,182.97213,108.81299,77.08650,138.51145,38.17457,70.69531,,,109.62602,88.51283
19930802,,146.69071,146.69071,,175.49149,175.49149,209.81270,150.29848,217.74513,,110.62225,263.65672,157.53144,181.79411,109.88385,77.14650,140.96248,37.73067,69.84541,,,112.25275,87.89152
19930803,,147.03688,147.03688,,177.14113,177.14113,212.03258,150.61867,220.19863,,109.28691,267.90950,159.04278,182.17719,108.63199,76.47330,140.90213,37.33456,69.20836,,,110.81920,87.35623
19930804,,147.50598,147.50598,,177.62116,177.62116,212.51945,152.59331,220.75839,,109.74551,266.64812,161.37162,185.32526,109.58269,76.80405,139.21805,38.08487,69.04118,,,111.04308,89.33718
19930805,,149.77558,149.77558,,180.80399,180.80399,216.43633,154.03413,224.99153,,110.85288,273.14284,161.94516,188.32262,110.56345,77.06681,139.07268,38.15920,70.30112,,,111.95121,91.65989
19930806,,148.92514,148.92514,,181.31390,181.31390,217.16381,153.45879,225.66269,,108.23859,275.32028,161.54113,185.90718,111.78811,78.00704,140.76682,38.10191,69.48526,,,109.07826,91.05458
19930809,,149.26065,149.26065,,181.56464,181.56464,217.49751,153.51974,226.14904,,108.68551,275.94490,162.38064,186.30678,110.98390,78.59247,135.66448,38.55390,68.34476,,,109.50016,91.62675
19930810,,151.14959,151.14959,,182.95627,182.95627,219.05123,156.06251,227.66153,,111.22787,276.24986,167.49418,187.99016,111.13862,80.01503,138.04559,39.18385,69.48039,,,112.23553,92.59980
19930811,,152.24234,152.24234,,184.81271,184.81271,221.15093,157.97800,229.59238,,111.34461,278.41441,168.98248,189.17000,113.67981,83.17211,142.21149,39.82692,71.09820,,,112.44530,92.07828
19930812,,153.04998,153.04998,,185.49728,185.49728,222.07977,158.64375,230.59493,,112.31636,279.58119,169.92861,190.17358,113.67981,83.56400,141.52777,39.50808,71.07176,,,113.35239,93.38155
19930813,,153.21282,153.21282,,186.48004,186.48004,223.55615,159.21119,232.11741,,111.42427,282.00150,171.38525,189.98835,113.90200,83.87694,143.30292,39.59781,68.20836,,,112.51281,92.23121
19930816,,151.89737,151.89737,,185.11391,185.11391,221.83471,157.22625,230.27791,,110.16558,280.70601,168.79279,187.50038,112.59528,84.56406,141.04310,39.44559,68.39249,,,111.28913,90.86780
19930817,,152.15506,152.15506,,185.51850,185.51850,222.56189,158.20698,231.11878,,110.23608,281.08902,168.82243,191.48579,110.53601,84.56378,139.40312,39.04096,66.75703,,,111.13461,92.44176
19930818,,150.74487,150.74487,,183.59797,183.59797,219.97567,156.62525,228.41247,,109.47294,277.52645,167.93115,188.40992,110.30450,83.50338,138.58996,38.68514,69.25300,,,109.94991,94.59084
19930819,,152.80244,152.80244,,185.38155,185.38155,222.21004,158.00601,230.97641,,111.89576,280.58797,169.59992,191.73299,109.74492,82.10999,137.07470,38.19390,70.62686,,,112.13707,98.33772
19930820,,152.21363,152.21363,,184.40638,184.40638,221.06266,158.83680,229.61137,,111.79982,277.23859,171.70072,191.52165,109.94566,83.47363,138.00918,37.83406,70.34115,,,112.15497,97.48751
19930823,,151.36636,151.36636,,183.22319,183.22319,219.76414,159.61934,228.18353,,111.37894,273.62934,171.95843,193.61682,109.49221,83.38393,138.82802,37.25774,69.19868,,,111.62996,97.80878
19930824,,151.09177,151.09177,,183.02582,183.02582,219.56262,160.34564,227.86770,,111.00337,272.37084,171.90124,195.54167,108.90313,84.92024,138.65667,37.26722,68.60864,,,111.27905,97.30774
19930825,,152.49235,152.49235,,184.02745,184.02745,220.85151,162.55103,229.14716,,112.92559,272.51020,174.95753,197.91761,109.98643,86.71953,138.56962,37.40913,68.09760,,,113.33144,98.15074
19930826,,152.34437,152.34437,,184.73737,184.73737,221.69814,162.39858,229.87822,,111.67400,274.45029,174.66328,196.32751,111.11044,89.51231,138.55874,37.75354,67.99909,,,112.12372,96.73805
19930827,,152.52569,152.52569,,184.90365,184.90365,222.29562,162.88909,230.66549,,111.87582,275.12895,175.78609,197.59747,110.61366,88.59527,136.12126,36.63340,65.86551,,,112.27773,97.23942
19930830,,154.04720,154.04720,,186.07928,186.07928,223.75309,163.86040,232.13189,,113.85165,277.04451,176.08550,199.03895,111.60603,89.70916,137.33461,37.08035,65.31691,,,114.57983,96.81412
19930831,,155.51973,155.51973,,188.21737,188.21737,226.57337,164.48860,235.09595,,114.47797,282.19655,177.38388,199.44339,111.12071,91.16435,137.20866,36.66968,64.93278,,,115.23941,97.15037
19930901,,154.28156,154.28156,,186.97782,186.97782,224.94664,164.86381,233.14217,,113.23371,278.37289,175.54644,199.91732,113.83680,92.34073,140.66367,36.50191,65.91785,,,114.00048,96.00302
19930902,,154.65656,154.65656,,188.00214,188.00214,226.31021,167.76611,234.67628,,112.77635,277.86221,177.13412,206.66705,114.33485,90.03000,143.73023,36.32249,65.55225,,,113.20138,97.88861
19930903,,152.40105,152.40105,,187.43229,187.43229,225.68648,167.01701,233.92039,,108.33951,277.42762,176.41959,205.51001,112.95094,89.90767,146.45536,35.67412,65.76759,,,108.59170,95.08561
19930906,,151.49856,151.49856,,186.10856,186.10856,224.22840,166.59422,232.46039,,107.97266,274.87731,176.06431,205.38995,112.57405,88.30631,146.03893,35.21860,64.15084,,,108.31565,94.14482
19930907,,151.02972,151.02972,,185.39077,185.39077,223.09036,165.82309,231.21150,,107.82084,273.39625,174.18378,204.17825,113.91085,88.74626,145.59475,35.80528,65.55843,,,108.17509,93.93322
19930908,,151.34338,151.34338,,186.08563,186.08563,224.13592,165.15491,232.31183,,107.64655,276.34697,174.05420,202.97853,112.45418,89.21131,145.65678,35.40167,64.50234,,,107.85115,94.78544
19930909,,149.60866,149.60866,,184.32251,184.32251,221.84431,163.53784,229.70876,,105.93738,273.43897,172.09841,199.80110,112.10835,89.96397,147.77461,35.16339,65.64132,,,106.07979,93.67736
19930910,,149.31725,149.31725,,183.98996,183.98996,221.44370,162.56101,229.27108,,105.69701,273.73229,171.91664,197.50465,111.49722,90.02953,147.74257,35.19367,65.32884,,,105.85258,93.37408
19930913,,148.92867,148.92867,,183.57262,183.57262,220.93647,164.30804,228.57785,,105.34302,270.65649,173.55395,200.66092,110.71618,89.98557,152.27703,34.93982,65.60569,,,105.52745,92.85987
19930914,,147.92304,147.92304,,182.96202,182.96202,220.18056,163.73219,227.76660,,103.82410,269.74629,172.68685,199.51288,111.41773,90.09441,151.79537,35.04688,65.16055,,,103.78532,93.00702
19930915,,147.40413,147.40413,,182.46952,182.46952,219.65880,162.98975,227.13617,,103.26812,269.51677,172.26996,197.27858,111.86273,90.73812,152.46065,34.60607,64.89322,,,103.32745,91.84936
19930916,,148.93467,148.93467,,183.77529,183.77529,221.42979,165.15974,229.06109,,105.09661,270.70050,175.28121,200.93053,111.40109,90.10848,153.63180,34.32616,64.15789,,,105.08320,93.97282
19930917,,149.86063,149.86063,,184.23994,184.23994,221.57508,165.83273,229.12302,,106.62065,270.22538,175.66884,201.00577,113.48028,91.18631,154.34266,36.32050,65.10713,,,106.98766,92.77098
19930920,,149.25357,149.25357,,183.61907,183.61907,220.75933,165.35297,228.21216,,106.02707,269.07748,174.92665,200.35629,113.15940,91.64355,154.21263,36.13689,65.82331,,,106.32010,92.73927
19930921,,149.97563,149.97563,,184.97886,184.97886,222.56172,165.09048,230.26911,,105.93234,273.13640,174.75237,200.73670,112.17772,91.18745,151.95957,35.87677,65.47108,,,106.38853,91.55520
19930922,,151.18531,151.18531,,185.95487,185.95487,223.66084,164.90718,231.40136,,107.45204,275.63945,174.44074,200.40985,111.80790,91.56236,153.02174,36.07526,66.67495,,,107.96758,92.51294
19930923,,153.22430,153.22430,,189.11298,189.11298,227.66071,167.93662,235.64380,,108.06296,280.47606,176.14229,206.53476,112.66046,90.73168,157.67281,35.90277,67.11613,,,108.46965,93.79208
19930924,,154.41542,154.41542,,189.65717,189.65717,228.23045,169.29113,236.28520,,110.09672,280.09817,177.85010,208.53207,113.45210,90.33022,157.77173,36.34076,67.59835,,,110.64538,94.65225
19930927,,152.48187,152.48187,,187.47955,187.47955,225.49580,169.00196,233.35387,,108.46387,274.73036,176.90619,209.87618,111.08516,89.25736,158.97844,35.74540,68.53248,,,108.98886,93.35170
19930928,,153.29773,153.29773,,189.15525,189.15525,227.58691,170.61546,235.66127,,108.17703,277.22452,179.14498,212.11276,112.06146,88.94595,158.38200,35.85329,68.70869,,,108.60760,93.73189
19930929,,153.49013,153.49013,,189.52892,189.52892,228.11001,169.90064,236.28222,,108.13710,279.14237,179.00975,210.71594,111.57687,89.34519,155.86987,35.58252,68.70814,,,108.66061,93.06970
19930930,,155.86727,155.86727,,193.17324,193.17324,232.62464,173.50825,241.14031,,108.89751,284.38346,183.49369,215.65807,113.62661,90.84800,153.86159,35.88563,69.33441,,,109.43249,93.67183
19931001,,157.28021,157.28021,,194.44862,194.44862,234.24128,174.77060,242.86229,,110.47643,286.27026,185.43373,215.81522,116.47829,90.71965,155.37190,35.76363,69.58805,,,111.12932,94.54321
19931004,,155.88424,155.88424,,193.03295,193.03295,232.58393,172.88634,241.26083,,109.11011,284.97450,184.24331,212.66577,116.34132,90.43359,150.01714,35.28734,68.97453,,,109.74209,93.45797
19931005,,157.81783,157.81783,,195.48923,195.48923,235.76145,174.71492,244.74926,,110.38652,289.46870,187.14274,214.59532,118.16822,89.21549,151.74109,35.36858,68.12365,,,111.13384,93.82214
19931006,,160.06380,160.06380,,198.26518,198.26518,239.29229,176.78205,248.62244,,111.96509,294.42292,189.11623,216.04189,124.11809,89.04349,151.15317,35.44934,67.86902,,,112.78922,94.71704
19931007,,161.11537,161.11537,,199.38784,199.38784,240.65046,177.97216,250.29044,,112.92439,295.88360,188.35675,219.12097,127.63700,87.13446,149.68207,35.97244,67.56189,,,113.51893,97.12722
19931008,,160.14279,160.14279,,197.91774,197.91774,238.88332,178.55871,248.33705,,112.57416,291.57759,186.09489,221.38923,129.78282,87.32061,150.19909,35.46118,67.48163,,,113.20075,96.59718
19931011,,163.16805,163.16805,,202.24054,202.24054,244.34780,181.56671,254.23295,,113.97431,299.46147,189.26121,225.84248,131.77365,87.04260,152.23805,35.50434,67.63782,,,114.79963,96.50878
19931012,,163.66072,163.66072,,203.41884,203.41884,245.70894,182.43072,255.45101,,113.61212,301.29586,191.67780,226.10799,129.43347,87.64398,158.71500,36.16111,67.82794,,,114.15361,98.10179
19931013,,165.73860,165.73860,,206.17150,206.17150,248.93747,185.44639,258.85696,,114.84307,304.55721,193.46731,229.83336,134.93278,88.67121,159.60579,36.83384,69.46726,,,115.47981,98.56076
19931014,,168.36121,168.36121,,209.15224,209.15224,252.59508,187.06271,262.66680,,117.01079,310.28199,196.26570,231.73032,133.72994,90.15749,161.35599,37.27114,70.00019,,,117.71625,100.03824
19931015,,172.44258,172.44258,,215.87476,215.87476,261.10617,190.85511,271.76733,,117.79156,323.56796,203.70924,233.73800,137.15052,91.05096,164.07231,37.49708,69.77217,,,118.53272,100.49625
19931018,,176.26303,176.26303,,221.29947,221.29947,267.74558,191.28064,278.86338,,119.60252,336.78456,205.72624,232.67935,137.20216,92.24971,165.17996,38.17055,71.18508,,,120.25837,102.69448
19931019,,176.10770,176.10770,,220.19153,220.19153,266.42317,193.83445,277.26484,,120.63279,331.17902,204.95158,238.34869,139.63676,93.85356,166.41837,37.53007,71.53492,,,121.35829,103.14641
19931020,,173.67620,173.67620,,221.04614,221.04614,267.60987,193.31274,278.46237,,114.12206,334.21483,203.91408,237.90443,138.40951,94.05770,168.74273,37.17298,71.10053,,,114.12217,102.21922
19931021,,177.24708,177.24708,,222.33946,222.33946,269.23371,195.59100,280.07514,,120.51342,334.99748,205.94875,242.15941,137.43414,94.57668,172.16621,37.25163,71.13905,,,121.09825,103.99066
19931022,,177.53048,177.53048,,221.90650,221.90650,268.48395,196.80773,279.02839,,121.68696,332.07982,205.98015,244.17611,137.84727,96.34595,175.15390,38.36296,71.15765,,,122.21986,105.39277
19931025,,176.05108,176.05108,,221.00245,221.00245,267.28798,195.42651,277.90569,,119.49803,331.16915,204.36368,242.65508,137.62748,95.52163,171.66743,38.20557,72.02984,,,119.85337,104.63125
19931026,,178.62050,178.62050,,222.61142,222.61142,269.17891,196.42986,279.86276,,123.25152,333.93938,206.33375,242.64820,139.13917,96.60592,172.25144,38.76402,72.60845,,,123.89963,106.01218
19931027,,179.13291,179.13291,,225.27482,225.27482,272.55062,198.13087,283.54565,,121.08808,338.97811,206.82123,244.94331,143.48827,96.73460,171.51129,39.01287,72.19947,,,121.47284,105.85632
19931028,,179.47402,179.47402,,226.16405,226.16405,273.31173,198.54279,284.19560,,120.74646,340.08405,201.72406,246.40367,149.93429,96.54733,177.21036,41.28034,71.76016,,,121.12316,105.60476
19931029,,184.06040,184.06040,,232.40783,232.40783,281.29836,201.49169,292.64336,,123.25499,353.23695,202.80530,251.24578,152.47703,96.21786,185.05175,41.17545,71.27000,,,123.65558,107.69006
19931101,,188.21855,188.21855,,237.47763,237.47763,287.94378,202.59228,299.81426,,126.26458,365.72743,201.77918,250.73617,161.45159,96.80775,185.43925,38.79043,73.70631,,,126.78024,109.61021
19931102,,188.76652,188.76652,,238.90538,238.90538,289.43551,204.75520,301.35086,,125.71409,366.36086,204.12393,252.14307,166.25764,97.79669,185.82482,40.62579,73.61180,,,126.13367,109.76597
19931103,,186.36674,186.36674,,235.14335,235.14335,284.63524,205.47085,295.64537,,125.01961,355.62733,203.67829,255.42483,159.09732,100.24449,194.91574,40.57682,74.00668,,,125.39397,109.44937
19931104,,184.80957,184.80957,,232.78952,232.78952,281.64968,204.25122,292.20545,,124.46015,350.83728,200.55287,254.76945,156.83882,102.27307,196.21915,40.26123,74.62993,,,124.84531,108.87524
19931105,,180.73948,180.73948,,226.77647,226.77647,273.94823,198.82355,283.81493,,122.82414,341.06565,193.78769,245.52450,156.84137,103.48702,193.99359,40.17330,75.60935,,,122.97352,109.00223
19931108,,180.74757,180.74757,,228.98488,228.98488,276.85871,196.74732,287.02496,,120.08887,349.43495,193.47842,238.97687,160.07925,103.50483,192.62027,39.60889,75.53166,,,121.20673,100.01047
19931109,,181.56127,181.56127,,230.27543,230.27543,278.35611,199.44875,288.61881,,120.30571,349.46976,193.64597,245.12482,161.84004,104.37126,191.75237,39.78207,76.77421,,,120.96517,103.30072
19931110,,182.68432,182.68432,,234.48937,234.48937,283.64747,202.62186,294.15422,,117.57493,356.81353,197.25128,247.60245,166.73162,105.39648,196.04164,39.94169,77.09099,,,118.66307,97.94951
19931111,,186.59932,186.59932,,241.10906,241.10906,291.67194,206.25643,302.88863,,118.10840,369.28458,201.29111,252.94665,169.46981,105.41712,195.77656,42.08375,77.01148,,,119.49606,96.40201
19931112,,186.71321,186.71321,,241.01461,241.01461,291.82262,205.63454,303.09201,,118.48132,370.30067,199.24480,252.67758,170.35894,105.40838,194.61715,40.24273,77.68208,,,119.85291,96.84240
19931115,,185.64907,185.64907,,239.83426,239.83426,290.12479,202.68675,301.28948,,117.56565,370.13156,196.47178,248.66431,167.03092,105.75255,192.55118,40.87975,78.65702,,,118.92659,96.08923
19931116,,185.60641,185.60641,,238.86817,238.86817,288.98667,201.33557,299.95178,,118.67186,369.31010,195.08109,245.52380,167.42852,107.26362,192.19646,40.74747,77.92779,,,120.30676,95.22953
19931117,,186.57458,186.57458,,238.07910,238.07910,287.84835,203.82394,298.55671,,121.82253,364.13408,199.59036,247.61059,168.12164,109.58847,191.75506,41.03868,78.89122,,,122.74468,102.86473
19931118,,185.49919,185.49919,,235.69305,235.69305,284.72322,203.58138,295.14592,,122.38157,357.94630,199.34517,246.91391,168.54573,110.07399,191.03441,41.07281,79.92421,,,123.03320,105.19248
19931119,,185.29793,185.29793,,236.54357,236.54357,285.72341,206.24791,296.21970,,120.87297,356.99073,199.61526,254.07742,167.84528,110.19799,191.18166,40.55148,81.88328,,,121.47787,104.15612
19931122,,183.47034,183.47034,,234.72333,234.72333,283.44934,205.52094,293.64294,,119.04280,353.10939,199.86417,254.62938,160.75302,111.04459,192.38525,40.50737,81.56552,,,119.66098,102.42879
19931123,,179.15653,179.15653,,229.39956,229.39956,276.82131,200.84848,286.71626,,116.00106,344.70085,195.57069,247.30081,159.61485,108.95242,188.56863,40.64263,79.83694,,,116.54370,100.21465
19931124,,181.36934,181.36934,,232.23688,232.23688,280.51609,201.09738,290.74669,,117.42890,352.06717,195.75772,247.56360,160.30105,108.17754,189.93018,39.71345,80.65403,,,118.06983,100.83003
19931125,,182.20521,182.20521,,233.03563,233.03563,281.49816,201.33954,291.84278,,118.30797,353.82500,196.84193,248.19164,158.70262,108.30498,188.83172,40.49717,79.42123,,,119.04951,100.93835
19931126,,182.77227,182.77227,,234.11445,234.11445,283.18294,202.64440,293.66707,,118.23624,355.82905,197.38949,251.00397,159.15958,108.04522,189.64816,39.53911,77.78017,,,118.99312,100.77035
19931129,,179.00858,179.00858,,229.67869,229.67869,277.10814,201.21750,287.05104,,115.32265,344.87353,196.34911,248.59925,157.75627,107.74491,190.53340,41.80552,78.24147,,,115.96975,98.89894
19931130,,180.76801,180.76801,,232.79611,232.79611,281.12442,204.03403,291.50965,,115.38696,349.98552,197.11415,255.51655,158.66202,106.94634,189.62000,41.29662,78.59110,,,116.11748,98.39383
19931201,,183.38289,183.38289,,236.92727,236.92727,286.12124,208.44998,296.83576,,116.10664,355.30825,201.45840,261.04864,163.96674,106.90550,192.95246,42.64558,78.64331,,,116.74778,99.64114
19931202,,184.89661,184.89661,,237.76078,237.76078,286.98240,210.85327,297.46615,,118.46500,354.35713,205.20104,261.33965,168.05581,107.67514,200.35147,43.90379,78.32200,,,119.21656,100.98308
19931203,,185.46325,185.46325,,238.42372,238.42372,287.83849,211.70545,298.36300,,118.91001,355.16030,206.81855,261.91327,168.67840,107.78196,201.13700,43.73816,78.49019,,,119.63798,101.54626
19931206,,187.61396,187.61396,,242.63877,242.63877,292.84883,212.32520,303.91968,,118.48079,364.83052,205.52999,265.35270,168.01188,106.84621,200.02708,44.87030,80.03665,,,119.24894,100.88291
19931207,,189.91517,189.91517,,246.13919,246.13919,297.43360,216.52240,308.77615,,119.28034,369.54868,208.37357,269.68242,177.15559,106.14075,205.44775,44.47052,79.23415,,,120.16061,100.82233
19931208,,191.47435,191.47435,,246.81449,246.81449,298.05133,216.37942,309.35359,,121.93717,370.99057,208.10236,269.56202,176.09524,106.55874,207.33606,44.81579,81.24946,,,122.95473,102.25215
19931209,,193.93592,193.93592,,251.34634,251.34634,303.76397,219.01162,315.51652,,121.81054,379.82514,210.05064,271.67381,183.20791,107.52962,206.72727,44.62265,82.08397,,,122.70981,102.95876
19931210,,196.16849,196.16849,,256.16830,256.16830,309.78285,222.35369,321.98717,,120.80830,388.48617,217.44330,274.50902,183.05540,108.36115,207.17706,44.17119,84.14812,,,121.63590,102.55709
19931213,,198.12929,198.12929,,258.87995,258.87995,312.75208,225.99971,324.96049,,121.82756,390.48605,220.59942,280.26337,183.84963,109.41081,212.48625,47.42999,82.82682,,,122.72752,102.97048
19931214,,196.99159,196.99159,,256.96024,256.96024,309.89505,226.57572,321.65348,,121.66770,383.91359,220.21082,281.69823,182.76601,112.02863,212.66127,49.38703,83.57968,,,122.61670,102.48745
19931215,,197.67287,197.67287,,258.48818,258.48818,311.54005,230.73014,323.22928,,121.29199,382.59180,221.44421,288.45589,188.20004,114.64581,213.26570,50.45040,84.74139,,,122.14126,102.84241
19931216,,200.65483,200.65483,,263.67126,263.67126,317.75990,230.80833,329.87426,,121.52131,395.39292,223.56044,287.22127,186.43964,116.49344,212.83728,52.25747,85.11366,,,122.24294,103.93361
19931217,,202.51027,202.51027,,266.75905,266.75905,321.76379,231.18102,333.99905,,121.83509,403.26585,224.08873,286.92559,186.06585,117.28450,217.98170,51.72704,85.24374,,,122.78879,102.60484
19931220,,204.50431,204.50431,,270.13880,270.13880,326.37662,230.89126,338.69740,,122.09722,413.15346,224.37339,285.22166,184.39857,117.07830,228.02137,51.12220,82.81927,,,123.11014,102.42982
19931221,,202.29886,202.29886,,266.73745,266.73745,321.89457,232.50058,333.48866,,121.38811,402.03211,226.96843,285.51670,185.50873,116.96816,238.04298,51.28691,84.35024,,,122.57766,100.56754
19931222,,203.34463,203.34463,,269.66998,269.66998,325.25041,234.48272,336.94306,,120.08122,406.72687,225.84000,289.61199,188.23646,116.44908,245.10137,53.42847,84.11681,,,120.94139,101.68330
19931223,,204.52023,204.52023,,271.78419,271.78419,328.49967,236.99520,340.14664,,120.08423,410.59640,227.01106,294.09238,187.86477,117.70930,252.15055,50.92849,82.82832,,,120.97735,101.45717
19931224,,207.45486,207.45486,,275.76644,275.76644,333.34756,240.11643,345.45017,,121.70463,417.08459,229.34718,300.17399,189.11076,117.77647,251.21978,51.75335,83.48715,,,122.61353,102.80030
19931227,,208.84578,208.84578,,278.27157,278.27157,336.06851,245.06350,348.08200,,121.70468,417.08459,234.64252,305.99668,193.09895,118.50335,259.37015,53.56285,84.98493,,,122.61353,102.80030
19931228,,213.66904,213.66904,,286.95869,286.95869,347.12141,249.11129,359.96812,,121.70468,435.37469,238.13963,310.82956,198.93646,119.46039,261.53471,53.75795,84.29473,,,122.61353,102.80030
19931229,,214.64348,214.64348,,286.74152,286.74152,346.64060,249.32251,359.16634,,124.15700,434.13759,239.01187,307.80437,202.65608,121.28529,265.67827,54.68933,84.71228,,,124.91071,106.06932
19931230,,220.52370,220.52370,,294.81499,294.81499,356.18577,249.23415,369.26317,,127.28711,454.01749,237.87160,304.33766,208.97369,124.95576,266.11936,58.12776,85.63825,,,128.10513,108.43062
19931231,,222.28421,222.28421,,297.02748,297.02748,358.50908,253.19269,371.82996,,128.47874,454.32010,239.69966,313.82455,208.62589,124.67919,265.62432,60.86839,85.52094,,,129.37805,108.93723
19940103,,225.40487,225.40487,,301.90669,301.90669,364.58131,256.83040,378.18957,,129.30156,462.98033,242.09511,320.95422,208.56684,125.29365,271.65220,60.82732,86.73766,,,130.24444,109.37969
19940104,,227.98208,227.98208,,306.31450,306.31450,370.19226,262.35378,384.02562,,129.45773,467.77645,244.92408,328.18675,217.41681,127.09111,275.62311,60.77182,86.28309,,,130.42521,109.35064
19940105,,227.65049,227.65049,,304.82527,304.82527,367.70423,260.50647,381.32261,,130.71309,464.75714,246.02491,325.23999,211.77183,129.29687,270.57694,64.26884,86.81869,,,131.86904,109.18107
19940106,,219.15890,219.15890,,290.35794,290.35794,349.33438,252.00110,361.38914,,130.12126,434.85227,239.90082,311.56828,206.15811,128.96995,271.89736,64.75486,87.09646,,,131.37119,108.00548
19940107,,213.20390,213.20390,,280.25975,280.25975,337.10593,243.71376,348.53004,,129.64051,418.83845,233.95454,301.43759,193.55124,128.61467,259.46342,61.48988,87.14971,,,130.63332,109.34053
19940110,,215.90467,215.90467,,284.57364,284.57364,342.57397,244.40809,354.91990,,130.22209,430.43916,236.52080,304.20455,189.43403,128.31267,244.84900,62.59008,84.61858,,,131.10441,110.62055
19940111,,211.73488,211.73488,,276.31899,276.31899,332.17589,233.05876,343.72537,,131.53846,423.17237,227.47964,282.53192,197.27741,126.08732,247.47044,61.92258,85.68409,,,132.47643,111.41769
19940112,,201.95074,201.95074,,260.46344,260.46344,312.27289,215.48320,322.63646,,129.74754,403.14398,213.84462,257.58810,181.08330,122.71428,239.04657,61.22590,85.64313,,,130.65679,110.01037
19940113,,195.28409,195.28409,,249.11122,249.11122,298.37093,206.80466,307.89125,,129.28923,383.84769,209.02198,243.95436,175.54773,119.98452,234.56198,57.74699,87.28936,,,130.22508,109.41702
19940114,,205.76253,205.76253,,266.36985,266.36985,320.47540,224.69010,331.70100,,130.82126,408.50183,222.26328,272.46230,185.48319,121.38859,236.60629,56.69102,85.44498,,,131.99428,109.16077
19940117,,205.84080,205.84080,,264.29524,264.29524,317.39548,218.70082,328.25663,,133.89668,410.22651,220.21184,261.62297,180.89527,123.15436,235.82849,60.29415,83.92644,,,135.33249,110.10449
19940118,,206.75243,206.75243,,266.34327,266.34327,320.26710,218.88537,331.26179,,133.26945,416.58501,217.90127,262.97584,180.21368,123.99036,237.45433,58.07932,84.82479,,,134.50594,110.90992
19940119,,210.13906,210.13906,,270.98012,270.98012,325.86479,217.79379,336.86026,,135.07127,431.12141,220.16092,258.44372,179.00218,125.99834,248.37446,58.61000,87.00583,,,136.35768,112.18172
19940120,,207.54836,207.54836,,265.42127,265.42127,319.17475,211.33099,329.54765,,136.49034,425.20873,214.92794,249.23943,170.83233,124.52433,253.83622,57.19568,85.72372,,,137.77971,113.43272
19940121,,209.56737,209.56737,,269.63879,269.63879,324.26533,213.64319,335.09429,,135.54385,433.55205,217.40277,252.51651,172.80455,124.39122,253.29280,58.88850,85.23651,,,136.77883,112.95776
19940124,,209.72712,209.72712,,270.92818,270.92818,325.74114,213.08778,336.67425,,134.12721,437.82765,220.06016,248.22459,179.59247,124.00225,254.89254,58.90980,87.13956,,,135.28156,112.24204
19940125,,206.27408,206.27408,,264.31746,264.31746,317.52923,202.78067,327.89496,,134.93404,434.22757,214.67729,229.69941,178.80401,123.64829,251.55817,57.69072,87.95734,,,136.06678,113.11309
19940126,,205.65317,205.65317,,262.96347,262.96347,315.76573,205.99988,326.16779,,135.31094,425.26724,214.58099,236.52165,180.81045,123.78242,245.10862,57.86120,88.31151,,,136.39654,113.77417
19940127,,210.60344,210.60344,,270.44634,270.44634,324.77419,214.59824,335.78254,,136.95091,433.29843,219.30689,250.50978,186.10569,125.12665,247.03658,59.81680,89.89503,,,138.08467,114.91296
19940128,,209.17065,209.17065,,268.33765,268.33765,322.09745,214.61268,333.30422,,136.39612,427.04000,221.60876,250.77794,185.96465,124.63567,234.14778,59.19179,91.37527,,,137.35121,115.64165
19940131,,212.62513,212.62513,,271.38919,271.38919,325.54706,216.97196,336.85732,,140.58532,431.52187,227.55527,252.81463,184.39355,124.84491,239.89718,60.55667,93.74005,,,141.51454,119.57309
19940201,,214.22493,214.22493,,273.90196,273.90196,328.57446,215.52242,340.43962,,140.98237,440.76403,230.06190,250.91340,178.98722,124.42512,231.02808,60.90835,94.86658,,,141.70748,121.32779
19940202,,217.26883,217.26883,,278.48565,278.48565,333.95300,222.10196,345.99477,,142.01463,443.37670,230.39298,263.35683,180.37886,125.57497,237.52650,62.27027,97.29682,,,142.74833,122.19364
19940203,,218.80789,218.80789,,279.81754,279.81754,335.62938,224.41744,347.75396,,143.91992,443.79170,232.10451,267.12794,180.81466,125.65986,239.28888,63.33663,95.16827,,,144.77761,123.05067
19940204,,221.44774,221.44774,,284.55450,284.55450,341.61902,225.05481,354.12669,,143.74616,456.79094,233.77732,267.73561,179.20788,126.73704,240.83665,62.57165,96.58425,,,144.72355,122.07454
19940207,,213.52185,213.52185,,272.21788,272.21788,326.37138,217.30672,337.70411,,141.59492,432.93768,227.98261,257.40592,168.16104,125.39018,240.16105,62.93042,91.72465,,,142.48007,120.78386
19940208,,216.87038,216.87038,,275.78720,275.78720,330.69423,221.75380,342.25551,,144.78881,436.30532,230.70411,264.00391,172.20237,125.36303,244.80139,63.36970,93.15911,,,145.83804,122.51041
19940209,,218.13565,218.13565,,278.84397,278.84397,334.43891,224.26056,346.22736,,143.61963,441.25248,234.26538,265.83809,177.96753,124.76214,249.24266,63.78195,93.76523,,,144.39789,123.33852
19940210,,217.12389,217.12389,,278.62032,278.62032,334.16928,224.05364,345.90722,,141.46546,440.93604,233.95197,265.50869,177.80738,124.78880,250.09237,63.73606,93.69736,,,142.06626,122.63648
19940211,,216.49287,216.49287,,277.91094,277.91094,333.33119,223.65110,344.91315,,140.91467,439.58972,233.25739,264.59070,178.35281,124.91359,252.59626,63.52744,93.39037,,,141.65295,121.19090
19940214,,211.16772,211.16772,,269.73265,269.73265,323.63201,221.46518,334.42570,,139.31423,420.26452,231.18667,260.73180,179.65333,124.35582,252.77813,60.94364,90.69046,,,140.15808,119.01507
19940215,,209.36824,209.36824,,267.62518,267.62518,321.06828,218.12821,331.74230,,137.86147,419.32795,227.64198,256.03022,178.26441,123.23215,252.23609,60.46173,90.44537,,,138.59158,118.50142
19940216,,206.72524,206.72524,,262.13721,262.13721,314.25128,217.42130,324.47246,,139.05308,404.49123,226.99075,254.77025,180.01039,120.97553,253.48823,58.95512,92.13523,,,140.00311,118.04487
19940217,,208.28677,208.28677,,264.40494,264.40494,316.97692,217.30338,327.53699,,139.70356,411.03079,227.95076,253.87027,182.02762,119.04413,254.60925,59.64604,92.47024,,,140.54044,119.41223
19940218,,207.55463,207.55463,,264.58170,264.58170,317.34109,217.95786,328.17412,,137.67474,410.89055,226.82650,256.37470,182.47191,116.27578,253.29393,58.68612,92.62306,,,138.69267,116.33884
19940221,,204.56283,204.56283,,261.02914,261.02914,312.77738,219.62391,323.50655,,135.32692,397.70579,227.35624,260.79082,181.23785,113.60537,250.34252,57.99194,95.08396,,,136.35053,114.19536
19940222,,207.57433,207.57433,,264.76876,264.76876,317.52504,222.66285,328.59212,,137.46246,404.18930,231.24717,265.96962,178.13569,115.07868,248.96089,57.40686,95.91553,,,138.83460,113.69725
19940223,,211.32290,211.32290,,269.87617,269.87617,323.92863,230.16941,335.52865,,139.49193,407.76947,234.80650,279.93495,178.49517,115.07656,249.34529,57.70476,95.83969,,,140.71938,116.52099
19940224,,207.89484,207.89484,,264.70470,264.70470,317.73877,229.40197,328.88914,,138.33176,394.47457,232.56794,280.12861,176.43177,115.37331,246.09651,56.64103,93.69383,,,139.38283,116.70551
19940225,,201.22402,201.22402,,256.73637,256.73637,307.91768,224.77303,318.45016,,133.16323,378.55069,227.36087,273.74136,175.43599,113.07598,244.46343,56.17038,91.64188,,,134.12319,112.70292
19940228,,203.92789,203.92789,,260.68405,260.68405,313.28307,224.31446,324.54130,,134.26117,391.78233,226.02888,275.69819,169.66759,113.19667,235.25064,53.62022,91.93476,,,135.08629,114.61399
19940301,,201.79124,201.79124,,256.47620,256.47620,307.92238,221.74690,319.00166,,134.91987,383.11926,223.11893,272.44172,169.85640,113.36820,225.68329,53.94682,91.94094,,,135.60660,116.16655
19940302,,195.91806,195.91806,,249.59084,249.59084,299.43167,216.76734,309.98889,,130.18244,370.80513,220.88794,265.06507,163.95931,111.44039,223.78556,53.50493,90.31464,,,130.90763,111.65258
19940303,,193.99909,193.99909,,246.10265,246.10265,295.00382,212.22628,305.33237,,130.36703,367.38117,216.86042,257.75633,164.24446,109.70317,223.10766,53.92011,89.81869,,,131.17227,111.26156
19940304,,195.14343,195.14343,,248.35084,248.35084,297.45993,212.23104,308.18559,,130.02187,373.15686,217.04050,257.59054,166.76014,108.22436,220.36756,56.46820,89.53048,,,130.87550,110.61581
19940307,,196.62859,196.62859,,249.19416,249.19416,298.54883,210.37092,309.28570,,132.47431,378.58820,218.35740,252.33733,168.26122,108.26376,222.97156,56.37651,89.39524,,,133.65428,110.55026
19940308,,199.07473,199.07473,,252.19358,252.19358,302.72201,210.56615,313.86041,,134.26295,388.11245,216.65534,253.98256,167.34584,108.04682,221.89222,54.40833,88.38681,,,135.45714,112.05482
19940309,,196.60311,196.60311,,249.58386,249.58386,299.49284,208.30449,310.68065,,131.86738,383.99632,214.13067,251.80917,165.72196,106.24087,215.50214,54.52448,87.33377,,,132.97840,110.48593
19940310,,193.90837,193.90837,,245.51288,245.51288,294.60366,204.19954,305.52954,,130.96727,378.81385,209.65556,246.97494,160.98451,104.86177,213.76639,53.14109,86.96974,,,131.94807,110.58049
19940311,,192.22951,192.22951,,242.81916,242.81916,291.05869,204.31528,301.68498,,130.62633,370.28816,207.74027,248.66322,159.10902,104.78954,213.92086,52.83647,89.48220,,,131.70440,109.59701
19940314,,194.86356,194.86356,,244.87813,244.87813,293.46199,205.00916,304.14325,,134.18702,374.87678,208.81064,249.64635,157.25261,105.35048,217.51376,53.32914,90.98598,,,135.49998,111.16043
19940315,,194.30013,194.30013,,243.67266,243.67266,292.02521,205.12813,302.57398,,134.49359,371.31061,209.56247,249.16908,158.50166,105.58322,217.31460,52.82500,90.92891,,,135.57198,113.06333
19940316,,192.87217,192.87217,,241.84250,241.84250,289.66845,205.05545,299.99448,,133.56006,365.87371,208.26926,249.92253,157.21014,105.56719,218.12833,53.39193,90.39232,,,134.48319,113.29939
19940317,,189.59809,189.59809,,236.84514,236.84514,283.40061,201.52086,293.16425,,132.53745,356.56568,204.51076,245.05326,153.79121,104.38773,222.03843,53.82271,89.04223,,,133.15633,114.49615
19940318,,186.44607,186.44607,,230.86243,230.86243,276.01423,198.32875,285.17588,,133.18780,344.09607,200.83455,240.57817,152.14099,104.61501,220.71520,52.81702,89.01165,,,133.78038,115.26179
19940321,,179.85326,179.85326,,220.60609,220.60609,263.20712,189.16096,271.50927,,131.39883,328.07645,192.29517,227.13649,147.63155,102.96683,217.21128,52.34799,88.25595,,,132.11055,112.83058
19940322,,182.52856,182.52856,,225.47752,225.47752,269.38314,190.58745,278.59127,,131.13463,340.41886,195.89132,228.51136,151.58183,99.77584,212.14385,52.60553,87.34682,,,132.19884,110.14529
19940323,,187.67048,187.67048,,233.20247,233.20247,279.06387,196.43493,289.07640,,132.91265,354.19666,200.70710,237.24203,156.53935,99.67502,212.88833,53.14261,87.09814,,,134.29014,109.56288
19940324,,185.89255,185.89255,,230.82838,230.82838,276.11258,193.64130,285.72122,,131.88345,351.55502,200.30606,231.02802,156.53913,100.50110,216.02849,53.11538,86.58752,,,133.53028,106.76959
19940325,,183.74077,183.74077,,228.03510,228.03510,272.66453,190.63600,281.95948,,130.52617,348.07019,196.99838,226.40858,155.75172,99.44217,219.31350,53.26326,85.30759,,,132.21827,105.23874
19940328,,182.10894,182.10894,,226.79959,226.79959,270.99319,188.33396,279.93483,,128.26525,347.68616,195.02630,222.87215,151.81421,99.36730,226.56009,53.07165,87.14640,,,129.83259,104.08094
19940329,,184.54144,184.54144,,232.01058,232.01058,277.58517,191.81672,287.12838,,126.93513,357.83929,199.57510,227.86485,152.95264,98.65805,226.81446,53.21198,86.63365,,,128.43563,103.35354
19940330,,184.05849,184.05849,,231.43908,231.43908,276.83433,194.45747,286.21389,,126.55316,351.99332,204.97106,230.29040,153.77931,99.46550,228.19264,53.61189,86.20546,,,128.21754,101.87149
19940331,,180.14919,180.14919,,226.52493,226.52493,270.77073,190.81317,279.69261,,123.86319,343.33403,199.58912,225.79162,152.15885,99.04766,227.33922,52.76193,86.17799,,,125.12809,102.23800
19940401,,182.08091,182.08091,,228.85172,228.85172,273.56312,193.51703,282.62690,,125.33474,345.71771,200.82163,230.68406,152.54732,99.72275,228.88857,53.65439,86.13098,,,126.65309,103.26230
19940404,,181.41548,181.41548,,227.04533,227.04533,271.22578,188.64203,280.20150,,126.23788,347.82422,197.87883,222.99377,148.77597,99.20117,226.46496,53.93275,86.34103,,,127.59221,103.83406
19940405,,181.96819,181.96819,,228.34622,228.34622,272.84777,190.74714,282.07620,,125.76762,348.36900,202.04668,225.43096,150.04056,98.03894,225.57017,53.99712,86.44425,,,127.27784,102.39910
19940406,,184.94432,184.94432,,231.83023,231.83023,276.94711,193.34117,286.57558,,128.17637,354.03025,206.10487,229.40804,149.36566,96.34714,228.13649,55.79363,86.48370,,,129.42166,106.27464
19940407,,185.64858,185.64858,,232.06234,232.06234,277.27029,192.94749,287.11142,,129.57894,355.41364,205.64146,228.29428,152.74245,95.25284,224.69877,55.68016,86.31384,,,131.00673,106.34091
19940408,,185.75946,185.75946,,231.16552,231.16552,276.04546,192.18965,285.95413,,131.11145,353.69555,206.37617,227.00026,152.02907,93.64614,222.95723,55.97666,86.95547,,,132.58975,107.37958
19940411,,187.55620,187.55620,,234.95425,234.95425,280.71658,194.80060,291.11878,,130.19736,360.68461,213.59262,228.61087,154.28755,92.25785,223.26711,55.54885,89.33819,,,131.66430,106.63659
19940412,,191.99019,191.99019,,241.77700,241.77700,289.45108,202.25963,300.63367,,131.49281,369.71873,219.74315,242.02448,154.06449,92.16624,222.37256,55.43267,87.76506,,,132.95867,107.79980
19940413,,192.47246,192.47246,,242.11245,242.11245,289.90763,202.84900,300.89944,,132.20526,369.87859,220.13438,242.40752,154.08555,93.79391,225.97792,55.08414,88.07322,,,133.91090,106.87231
19940414,,190.69095,190.69095,,239.83316,239.83316,287.02476,202.34068,297.52006,,131.03540,363.83800,220.55969,240.36778,153.87667,95.19374,230.82397,55.17929,87.99347,,,132.71451,106.00123
19940415,,191.53467,191.53467,,241.79691,241.79691,289.18310,206.40822,299.67057,,130.34657,362.58749,219.37101,246.75923,162.13566,96.85169,233.10693,56.73302,88.90939,,,131.83054,106.65877
19940418,,193.44758,193.44758,,244.74150,244.74150,292.64318,211.58447,303.13877,,130.90383,362.68592,223.27657,253.73169,167.00000,98.10057,239.57822,57.90778,89.76761,,,132.25100,108.04619
19940419,,188.96683,188.96683,,239.32659,239.32659,285.98092,207.52980,296.08683,,127.51475,353.23506,220.13017,249.12006,160.15926,95.67616,239.61324,57.37691,88.69509,,,128.85171,105.08817
19940420,,187.44300,187.44300,,237.45459,237.45459,283.69133,207.39826,293.77188,,126.40506,348.01034,220.21990,249.19560,160.51593,93.91636,238.31406,57.28358,87.93785,,,127.60316,105.00308
19940421,,183.20552,183.20552,,231.84907,231.84907,276.63682,205.01785,286.36628,,123.88120,335.00620,217.76296,246.41036,159.19503,92.61966,233.15167,57.35190,87.62496,,,125.01238,103.18699
19940422,,187.61321,187.61321,,237.55671,237.55671,283.54023,209.04100,293.73347,,126.67939,345.07880,222.79744,251.34563,162.18515,93.20139,235.92332,58.70664,88.63122,,,127.83754,105.50857
19940425,,187.68606,187.68606,,238.22568,238.22568,284.23236,211.36546,294.49706,,125.91748,343.07562,227.30597,254.91922,159.78702,92.89437,236.27905,59.34148,89.30345,,,127.02761,105.13956
19940426,,188.20349,188.20349,,238.17904,238.17904,284.42283,208.84659,294.69268,,127.25394,347.47855,225.41423,251.18031,157.03205,92.50170,237.62867,58.25691,88.28000,,,128.33352,106.52959
19940427,,185.38659,185.38659,,234.24708,234.24708,279.39641,206.83102,289.21912,,125.86553,338.71020,221.87534,248.20629,158.03066,93.40792,235.95416,58.33826,89.05647,,,126.71065,106.80982
19940428,,185.76568,185.76568,,235.20936,235.20936,280.51552,207.29975,290.35672,,125.44318,340.63108,224.70018,247.75417,157.37206,93.62727,237.98059,58.29588,90.43502,,,126.36011,105.96793
19940429,,183.12999,183.12999,,231.07661,231.07661,275.72575,205.59042,285.26065,,124.78226,331.94402,222.65765,245.73084,156.19260,92.86785,236.43396,56.39613,88.87097,,,125.73736,105.13111
19940502,,181.38757,181.38757,,229.06130,229.06130,272.98391,205.60234,282.15421,,123.33743,325.41749,222.46895,245.52534,155.96629,93.08163,240.24592,56.77368,90.79153,,,124.22405,104.28423
19940503,,181.02328,181.02328,,228.59116,228.59116,272.25997,205.91795,281.22988,,123.10389,323.20403,227.34795,243.27485,156.01602,92.81119,245.53778,57.29283,91.44377,,,123.98797,104.09229
19940504,,179.27075,179.27075,,225.33378,225.33378,267.82217,205.10245,275.98365,,123.37973,313.94991,226.20453,240.82876,155.78556,94.21711,256.34338,58.80357,92.64828,,,124.20741,104.70415
19940505,,178.40597,178.40597,,224.92636,224.92636,267.29455,203.35646,275.52496,,121.82946,315.43695,223.02219,238.93037,155.93703,94.49520,251.84821,58.83302,92.77504,,,122.91972,101.61838
19940506,,181.04018,181.04018,,228.40803,228.40803,271.53020,204.04348,280.10583,,123.40266,324.41373,221.01856,241.72369,154.94398,94.83434,251.56362,59.40495,93.61462,,,124.41173,103.54828
19940509,,178.94391,178.94391,,224.23186,224.23186,266.18871,201.15649,274.36405,,124.12647,316.26287,218.61303,237.80665,151.68366,94.34866,250.89963,59.48838,94.48294,,,125.25486,103.42173
19940510,,180.79757,180.79757,,226.91269,226.91269,269.58243,203.05021,278.11692,,124.90901,321.34816,219.17185,241.64903,152.45443,94.46784,248.29698,58.76271,95.88527,,,126.14677,103.41049
19940511,,184.79019,184.79019,,232.58958,232.58958,276.56699,204.70242,285.65538,,126.73136,335.33876,222.21437,243.02396,154.25948,95.29529,247.66819,59.70299,96.16655,,,127.89393,105.52395
19940512,,183.17308,183.17308,,230.33274,230.33274,273.87881,202.09540,282.80069,,125.93362,333.04852,218.85863,239.75353,152.52536,94.60570,247.27922,58.90128,95.78572,,,126.83556,106.50277
19940513,,186.46409,186.46409,,234.64373,234.64373,279.23864,204.37014,288.67836,,127.95347,342.20412,220.68609,242.80258,156.35938,95.26614,243.63780,59.56443,95.34772,,,129.00083,107.36161
19940516,,188.04180,188.04180,,235.35926,235.35926,280.18803,203.54088,289.73032,,130.82224,345.75660,221.73326,239.26883,160.35868,95.22509,243.02148,59.80511,94.16954,,,132.01078,109.00837
19940517,,186.52901,186.52901,,233.07613,233.07613,277.46452,204.11838,286.64970,,130.31796,338.38919,224.51062,238.27204,161.83189,96.01591,245.20959,58.65529,94.58405,,,131.50746,108.55228
19940518,,190.39299,190.39299,,239.31436,239.31436,285.40772,206.61001,295.20374,,131.03412,353.33070,227.35991,241.21793,164.58914,97.13242,244.67790,58.22581,94.43937,,,132.05460,110.28664
19940519,,189.17696,189.17696,,237.89123,237.89123,283.64087,206.95358,293.30035,,130.04903,348.59981,227.73144,241.42129,165.89107,98.25660,241.39611,57.88215,94.82501,,,131.17397,108.73089
19940520,,190.99996,190.99996,,240.81658,240.81658,287.42377,207.23649,297.31301,,130.41182,357.13348,227.33095,241.93848,165.96905,99.28396,241.94903,57.49031,94.38064,,,131.52786,109.11233
19940523,,191.84768,191.84768,,240.57362,240.57362,287.29090,207.38679,296.88298,,132.83402,356.58243,227.77642,240.99135,166.52583,101.52173,245.91235,56.59310,93.97863,,,134.14908,109.99136
19940524,,190.60200,190.60200,,237.89376,237.89376,284.06487,204.78991,293.27855,,133.54230,352.99882,224.67972,236.64453,166.26627,102.83905,246.06172,55.79212,93.65948,,,134.83098,110.79442
19940525,,189.88297,189.88297,,238.06719,238.06719,284.35491,204.74577,293.61674,,131.53371,353.75644,224.45704,236.49356,167.03945,102.67230,245.69825,55.48017,93.36636,,,132.57479,110.60910
19940526,,190.06929,190.06929,,238.96147,238.96147,285.27408,206.82462,294.54745,,130.73405,352.67599,225.53255,239.90388,168.32932,103.08264,246.91057,56.37764,94.24393,,,131.80944,109.67286
19940527,,190.67726,190.67726,,239.62362,239.62362,286.14528,208.14296,295.25284,,131.29588,352.67528,227.33865,239.89362,172.32816,103.83839,253.04687,55.97093,94.63625,,,132.35168,110.30133
19940530,,190.72968,190.72968,,239.93913,239.93913,286.38598,207.47673,295.37655,,130.98116,354.29290,227.04584,238.29653,171.88338,103.82792,257.66464,57.31265,93.83896,,,132.02134,110.12273
19940531,,189.88564,189.88564,,238.64703,238.64703,284.89246,204.99960,293.77966,,130.72517,354.63565,225.31180,235.08636,167.79861,102.82956,259.34453,56.81728,93.07733,,,131.65773,110.59296
19940601,,188.93521,188.93521,,236.34227,236.34227,281.99131,202.40489,290.64716,,131.63135,351.82051,222.09545,230.96276,168.21259,100.90660,263.58678,57.32935,91.89962,,,132.75943,110.13222
19940602,,185.50752,185.50752,,231.27146,231.27146,275.51490,198.60650,283.74690,,130.34380,342.40545,220.31569,224.19094,167.35539,99.96643,261.61450,57.50033,92.68342,,,131.14817,111.08484
19940603,,187.16269,187.16269,,233.45188,233.45188,278.05328,200.75225,286.44520,,131.34243,345.06380,221.11625,228.14952,167.91433,100.62107,261.88247,58.44992,93.47214,,,132.24709,111.32490
19940606,,187.92128,187.92128,,235.63144,235.63144,280.75980,201.71055,289.52081,,130.14010,349.98688,221.44088,230.39873,168.28111,99.99384,258.83705,58.78885,93.28572,,,130.95369,110.84318
19940607,,186.92359,186.92359,,234.08018,234.08018,278.98150,202.01594,287.72305,,129.87151,345.28315,222.09982,230.33774,170.85279,100.00696,254.38212,58.70260,91.05254,,,130.81905,109.73379
19940608,,187.00089,187.00089,,233.98695,233.98695,278.72008,200.77753,287.41623,,130.19228,346.60805,221.00784,228.65908,169.07566,99.85524,255.53043,59.09831,92.15446,,,131.24774,109.31828
19940609,,186.45547,186.45547,,233.07955,233.07955,277.82215,201.79335,286.42275,,130.12877,342.87889,221.84039,229.82055,170.95930,99.84148,256.19655,57.49228,92.31336,,,131.15674,109.44005
19940610,,186.96724,186.96724,,234.24485,234.24485,279.25126,205.74478,288.01922,,129.74717,340.06476,221.49074,238.97662,170.49807,99.26826,256.11177,58.02851,91.68003,,,130.73427,109.36506
19940613,,186.05042,186.05042,,233.27052,233.27052,278.07843,205.51072,286.83692,,128.86582,337.64567,220.56761,239.73729,168.82111,98.58265,254.79333,58.16497,90.62510,,,130.01853,107.50279
19940614,,185.56168,185.56168,,232.94309,232.94309,277.69790,204.61301,286.49908,,128.12616,338.15312,218.09237,239.13688,169.25516,98.48842,252.51708,58.76212,88.87494,,,129.47773,105.55049
19940615,,186.17225,186.17225,,233.99457,233.99457,279.10224,206.13867,288.07769,,128.14702,339.09120,218.93057,243.09019,166.46648,98.11987,251.62803,58.81254,87.68231,,,129.27415,107.02767
19940616,,185.08983,185.08983,,232.74060,232.74060,277.37323,206.29991,286.28767,,127.25222,334.72875,219.13612,243.53511,166.69008,97.12822,251.21039,59.28132,88.68706,,,128.18537,107.48959
19940617,,186.23317,186.23317,,234.48173,234.48173,279.43394,207.57820,288.61335,,127.61163,337.61568,218.59569,246.57260,167.73735,96.91970,248.76431,59.44678,90.15596,,,128.50140,108.09226
19940620,,182.22733,182.22733,,229.48304,229.48304,273.39460,203.46134,282.31266,,124.80351,329.73710,216.44735,240.70505,163.54967,95.39200,244.05021,57.43300,90.99990,,,125.68989,105.61027
19940621,,179.95421,179.95421,,226.33315,226.33315,269.56638,200.60823,278.18618,,123.65095,325.12649,215.15622,235.99818,160.91652,95.44146,242.90869,56.61706,90.84761,,,124.59930,104.17891
19940622,,181.16242,181.16242,,227.45850,227.45850,270.93003,201.93861,279.66365,,125.03592,326.27431,214.86171,239.71907,158.83394,95.28616,243.41179,56.93328,90.90330,,,126.29014,103.42626
19940623,,180.64324,180.64324,,227.17925,227.17925,270.77440,200.09649,279.51475,,124.15326,328.80479,215.05313,236.05893,157.42700,94.74325,244.12118,55.84247,90.60457,,,125.12151,104.49773
19940624,,179.09556,179.09556,,225.69271,225.69271,268.85529,199.44483,277.56132,,122.44244,325.26742,213.54998,236.48283,155.23558,93.91269,241.87172,56.47444,89.84362,,,123.46739,102.60244
19940627,,172.84722,172.84722,,218.96149,218.96149,260.61229,193.86398,268.92013,,116.56173,314.45298,207.95285,229.69015,149.90788,92.29355,235.64286,55.25899,89.21429,,,117.50127,97.90961
19940628,,174.44432,174.44432,,220.31359,220.31359,262.27764,194.91959,270.70501,,118.58357,316.75118,210.90116,230.28121,150.33527,92.36935,236.23280,55.59294,89.01247,,,119.49944,99.86778
19940629,,174.14664,174.14664,,219.72390,219.72390,261.33424,194.61644,269.79177,,118.68216,314.98451,211.02636,229.10267,152.86744,91.26501,235.32278,56.26976,90.27358,,,119.56861,100.14697
19940630,,176.29470,176.29470,,222.00643,222.00643,264.16121,195.63724,272.74594,,120.74818,320.10125,211.79255,230.44434,153.37227,91.41464,238.80572,56.53751,90.36791,,,121.70105,101.55882
19940701,,174.95458,174.95458,,220.54776,220.54776,262.27187,194.72721,270.69824,,119.50799,317.04052,210.51903,228.92434,153.97704,92.03566,237.09879,56.73791,90.62802,,,120.28196,101.61524
19940704,,175.32480,175.32480,,220.07932,220.07932,261.27440,193.48494,269.63489,,121.07395,316.62747,208.68490,227.11099,154.25610,92.22090,235.91818,58.55875,92.21933,,,121.84042,103.06623
19940705,,175.44291,175.44291,,220.25723,220.25723,261.48948,194.20547,270.02389,,121.11390,316.00112,208.87416,228.30221,156.76175,91.75790,231.94605,58.21566,93.09815,,,122.12861,101.48111
19940706,,172.84424,172.84424,,216.71437,216.71437,257.09057,192.20497,265.37658,,119.71375,308.68365,205.81389,226.05421,156.21295,90.96982,229.55375,58.49668,91.57465,,,120.68270,100.53024
19940707,,173.19350,173.19350,,217.70222,217.70222,258.36651,192.43648,266.63525,,119.18354,311.35728,204.93854,226.10266,157.90609,91.39322,232.72275,58.43378,91.28712,,,120.02116,100.91555
19940708,,173.57052,173.57052,,218.01533,218.01533,258.56659,193.81467,266.98391,,119.66875,309.65592,206.74999,229.29638,155.68498,90.96246,229.47058,59.57985,91.44024,,,120.54473,101.09809
19940711,,170.54894,170.54894,,214.25918,214.25918,253.86728,190.67851,262.12505,,117.53054,303.41778,204.19172,225.46425,152.45188,89.31890,225.49470,59.96915,90.11271,,,118.40924,99.17147
19940712,,171.68902,171.68902,,215.72858,215.72858,255.69397,190.41217,264.19491,,118.26406,308.18930,205.33231,224.65899,152.07304,88.87509,223.83802,59.89687,90.61655,,,119.21637,99.34533
19940713,,174.95957,174.95957,,220.30702,220.30702,261.37833,192.87080,270.30070,,119.85833,317.84403,208.40649,227.21365,155.47714,90.11207,222.98396,60.17853,91.17607,,,120.82351,100.68429
19940714,,176.16365,176.16365,,221.74548,221.74548,263.21190,195.77372,272.16764,,120.79232,317.62509,211.41893,231.61989,155.65190,90.54376,226.05822,60.14482,90.96679,,,122.06461,99.51159
19940715,,180.75624,180.75624,,227.15977,227.15977,269.83771,198.16670,279.24270,,124.45627,329.62579,214.11121,232.97551,162.56029,91.38468,228.05964,61.63084,90.42163,,,125.85314,101.96819
19940718,,180.84617,180.84617,,227.25819,227.25819,269.84266,197.47719,279.13432,,124.53868,330.72821,213.87886,231.31582,162.26255,91.57363,231.37309,62.74038,89.61921,,,125.85126,102.59254
19940719,,180.97863,180.97863,,226.91251,226.91251,269.43840,197.40533,278.68033,,125.34988,329.87842,214.39759,230.67877,162.78261,91.50456,232.04764,62.66769,89.34773,,,126.74814,102.75668
19940720,,183.38130,183.38130,,229.92092,229.92092,273.24471,200.55241,282.74156,,127.01976,333.97171,218.13156,234.46469,165.97871,92.33461,232.38085,62.43607,89.65343,,,128.27340,105.19220
19940721,,183.00347,183.00347,,230.02813,230.02813,273.09575,200.05388,282.46291,,125.94138,334.40521,217.82129,233.74074,164.12584,92.73822,235.22562,63.92769,90.27585,,,127.05665,105.13365
19940722,,184.93547,184.93547,,232.05213,232.05213,275.65988,201.77917,284.97672,,127.83955,337.78706,217.74008,236.34076,165.49030,92.37859,245.32702,63.36900,91.32078,,,129.12992,105.68409
19940725,,184.66419,184.66419,,231.94757,231.94757,275.25269,201.57666,284.55206,,127.32046,337.13696,218.51149,235.70923,164.95374,91.55723,246.90346,65.17968,91.12426,,,128.67960,104.77232
19940726,,185.86924,185.86924,,233.85711,233.85711,277.55215,203.29032,286.99790,,127.59481,339.90635,220.16396,238.20280,165.82566,91.94174,247.66821,65.77826,91.28065,,,128.91384,105.27933
19940727,,186.75530,186.75530,,236.26323,236.26323,280.75679,204.14187,290.44265,,126.38798,346.19813,219.21097,239.70526,168.29446,91.40537,250.36480,64.85097,90.95394,,,127.63376,104.68070
19940728,,186.74696,186.74696,,236.66409,236.66409,281.33487,205.27616,291.05954,,125.80404,345.78094,219.00928,242.36028,168.05998,91.40276,250.75245,64.78332,90.10408,,,127.17454,103.34426
19940729,,187.84395,187.84395,,237.66188,237.66188,282.41443,205.79291,292.28991,,127.09463,347.53662,219.35626,243.57388,167.81394,90.55818,251.07391,65.61775,90.71350,,,128.47437,104.43605
19940801,,191.14265,191.14265,,242.78794,242.78794,288.75276,210.84599,299.02221,,127.98703,354.64885,222.79698,250.99499,172.58994,91.08231,254.92134,66.40504,90.66079,,,129.45209,104.67475
19940802,,192.03181,192.03181,,244.14080,244.14080,290.44652,213.14720,300.75986,,128.26813,355.04423,226.35865,254.23900,171.51299,92.61051,254.33293,66.75362,90.05017,,,129.41700,106.99254
19940803,,190.93115,190.93115,,243.23425,243.23425,289.60279,214.55268,299.65006,,126.83984,350.80707,226.46654,256.60037,171.84115,93.79361,257.66926,65.11402,89.54924,,,127.80040,106.94862
19940804,,192.49866,192.49866,,244.98834,244.98834,291.66262,216.29160,301.73453,,128.22267,352.96512,226.26735,259.65340,173.21813,94.69544,260.45278,65.81332,90.08410,,,129.10300,108.70747
19940805,,192.88745,192.88745,,244.67054,244.67054,290.99439,216.63993,301.01967,,129.62464,350.82028,225.39911,260.91547,173.21422,95.35371,258.32719,67.04115,91.06022,,,130.61306,109.25236
19940808,,191.62267,191.62267,,243.03198,243.03198,289.01437,215.09330,298.89774,,128.82281,348.54805,224.64359,258.18847,172.54259,95.02398,258.19662,67.29199,89.34782,,,129.73970,109.00410
19940809,,191.43097,191.43097,,242.27963,242.27963,288.09913,215.46074,297.95633,,129.41009,345.78364,224.98291,259.16680,171.96283,94.55516,257.65260,67.20853,89.07910,,,130.74568,106.79075
19940810,,192.71324,192.71324,,245.24144,245.24144,291.90922,217.45170,301.84687,,128.39385,351.71612,224.23081,263.14586,172.13746,95.00918,264.84348,66.09116,90.46443,,,129.56090,106.98545
19940811,,194.26136,194.26136,,247.39000,247.39000,294.72736,222.35203,304.70550,,129.17495,350.67575,228.21405,270.17167,175.70292,95.31720,270.87593,64.88464,91.59211,,,130.49809,106.67980
19940812,,191.49689,191.49689,,244.37756,244.37756,291.12730,220.29929,300.83931,,126.62405,345.34191,227.01212,266.77167,174.50627,95.66170,268.41120,63.61912,91.67009,,,127.70302,106.00307
19940815,,191.96703,191.96703,,244.67157,244.67157,291.60620,220.10280,301.27216,,127.36478,346.79924,226.38438,264.82827,179.52948,96.67305,268.36806,62.94023,91.67002,,,128.13494,108.69036
19940816,,191.90780,191.90780,,245.11315,245.11315,292.11248,222.82358,301.63124,,126.59900,343.68015,226.35911,269.85792,181.01197,98.10293,270.53829,63.42076,91.30654,,,127.46862,107.35375
19940817,,194.81122,194.81122,,249.47082,249.47082,297.43324,226.65647,307.35402,,127.60205,350.29940,229.71765,275.97869,182.36675,98.18900,272.91483,64.07279,92.22241,,,128.51673,107.95385
19940818,,194.69546,194.69546,,249.26637,249.26637,297.28571,227.56296,307.17497,,127.60525,348.50439,230.40561,277.24537,183.45396,98.91449,271.36715,63.23777,92.54004,,,128.60178,107.41957
19940819,,193.50594,193.50594,,247.90771,247.90771,295.34835,227.73751,305.10146,,126.59479,343.59574,229.53184,278.25050,183.33850,98.78099,270.46316,64.84504,92.10905,,,127.60215,106.44609
19940822,,193.65068,193.65068,,248.32285,248.32285,295.61036,227.49276,305.29955,,126.36608,344.61579,226.30515,279.28197,182.80304,98.43808,274.40107,65.59757,94.05040,,,127.34539,106.42378
19940823,,191.09706,191.09706,,244.68226,244.68226,291.19878,226.26857,300.37624,,125.21508,335.99795,224.50185,278.05449,179.88814,98.54879,277.85718,65.02623,92.88563,,,126.11867,105.89332
19940824,,191.28354,191.28354,,244.16523,244.16523,290.49754,225.35176,299.79183,,126.40141,335.78420,223.65529,277.07346,179.67679,98.65288,271.54340,65.74857,91.98809,,,127.28992,107.05176
19940825,,192.76130,192.76130,,245.44989,245.44989,292.03121,225.13139,301.46401,,128.22494,339.81426,224.99126,276.83551,176.61094,99.10784,270.19056,66.10058,92.38687,,,129.18288,108.22430
19940826,,194.01083,194.01083,,246.94667,246.94667,293.74433,224.73134,303.09511,,129.18893,344.56223,227.21109,273.42796,178.68481,101.06746,272.26480,66.63223,93.59968,,,130.19191,108.78945
19940829,,196.45038,196.45038,,249.02178,249.02178,296.09596,226.52339,305.39420,,132.26385,347.33207,229.39166,274.98290,180.24708,102.60744,276.52377,68.76250,92.54737,,,133.31843,111.19639
19940830,,198.65249,198.65249,,252.91936,252.91936,301.05912,228.04770,310.74285,,132.18879,356.79375,228.94261,277.01493,184.77663,103.70390,275.35205,68.22868,93.00743,,,133.33940,110.49842
19940831,,200.39511,200.39511,,255.72124,255.72124,304.55038,228.46215,314.54722,,132.52718,364.50303,230.20211,275.65519,190.01612,103.50377,276.01160,68.30534,93.38142,,,133.60074,111.30686
19940901,,200.43455,200.43455,,256.82608,256.82608,306.02355,232.06084,316.29521,,131.06830,362.27263,232.17283,283.31530,189.18470,103.52781,271.20965,67.57997,93.85974,,,131.77554,112.41069
19940902,,200.31834,200.31834,,256.74644,256.74644,305.93991,232.32005,316.11116,,130.89479,361.65696,231.40061,283.41588,191.10917,103.89721,273.21090,67.76073,93.23376,,,131.43130,113.37746
19940905,,199.86471,199.86471,,256.99222,256.99222,306.30193,231.67773,316.48563,,129.43353,363.55398,231.55180,282.14157,190.15842,104.53305,271.99842,66.31062,95.69342,,,129.85546,112.82520
19940906,,200.99716,200.99716,,258.65329,258.65329,308.40046,233.54946,318.72406,,129.87826,365.58917,232.24181,285.70065,190.44954,105.62365,270.41252,65.86284,96.60018,,,130.36051,112.82604
19940907,,202.31721,202.31721,,260.48941,260.48941,310.57827,233.58996,321.02704,,130.53779,370.74747,231.79573,285.59988,191.11454,107.24656,267.97759,66.81907,96.37509,,,131.11752,112.77454
19940908,,202.44204,202.44204,,261.25240,261.25240,311.31874,234.56224,321.84441,,129.76988,370.96654,229.35700,289.29715,190.35550,107.45660,267.01823,67.21078,98.54639,,,130.25985,112.67844
19940909,,201.64751,201.64751,,260.88956,260.88956,310.86957,234.42882,321.35179,,128.32733,370.10306,227.81917,290.58884,187.78105,107.42515,267.20717,67.54859,97.69813,,,128.69782,112.17525
19940912,,196.77636,196.77636,,254.82978,254.82978,303.32657,230.62872,313.52851,,124.88571,358.09814,225.43158,285.88691,183.64939,104.53306,262.43617,66.77661,98.10115,,,125.33910,108.55663
19940913,,197.73218,197.73218,,255.99019,255.99019,304.77774,231.60079,315.12270,,125.60139,360.02166,227.96428,286.02593,186.03510,103.72996,264.41386,66.78091,98.24546,,,126.29426,107.62204
19940914,,196.90945,196.90945,,255.03795,255.03795,303.47837,232.52208,313.59757,,124.91971,355.42915,227.14231,287.08070,189.56519,104.05762,267.06194,67.35296,98.35678,,,125.40828,108.35589
19940915,,197.88986,197.88986,,256.13978,256.13978,304.94835,233.45606,315.06202,,125.77841,357.45885,226.66434,289.02066,189.44762,104.65126,269.90820,67.25290,97.46045,,,126.48519,107.68890
19940916,,197.11513,197.11513,,255.44509,255.44509,304.23344,232.85593,314.37817,,124.85186,356.70547,226.69172,287.94291,189.51647,103.67510,269.61642,66.22312,97.51004,,,125.45817,107.52163
19940919,,197.81234,197.81234,,256.12847,256.12847,304.91479,234.99482,315.04202,,125.60367,354.91323,228.47322,291.14315,190.75760,104.05609,271.12044,66.86958,98.56086,,,126.19007,108.32398
19940920,,197.10545,197.10545,,255.64143,255.64143,304.39565,235.03297,314.65047,,124.55145,353.60684,230.11558,291.52582,188.74274,103.51549,266.90649,66.51535,98.03855,,,125.24674,106.66852
19940921,,195.99402,195.99402,,255.43089,255.43089,304.11829,234.86929,314.58873,,122.11461,353.20378,228.92168,292.33728,189.33300,102.47857,261.95444,66.64061,97.93003,,,122.68454,105.31604
19940922,,194.63394,194.63394,,252.92809,252.92809,300.85479,233.10415,311.10932,,122.29622,348.20361,228.26075,289.08294,189.05885,101.52680,262.15903,65.69147,101.49982,,,122.95912,104.86714
19940923,,194.09146,194.09146,,251.88695,251.88695,299.53592,232.49143,309.36026,,122.42905,346.02172,228.52485,287.74601,185.45651,101.11277,273.76658,66.02081,100.87382,,,122.94971,105.92067
19940926,,194.26037,194.26037,,251.67876,251.67876,298.95693,230.81264,308.69733,,123.13679,347.32233,228.08683,284.38350,184.68718,101.08184,274.91686,67.15069,102.74233,,,123.73804,106.02606
19940927,,193.22300,193.22300,,250.64570,250.64570,297.62952,230.07852,307.43450,,122.04183,345.31444,227.15141,283.50370,185.65160,100.39230,270.81209,67.01771,103.38210,,,122.45853,106.26386
19940928,,193.31146,193.31146,,250.82839,250.82839,297.98059,228.95551,308.11710,,122.00214,347.95581,231.30990,280.22585,184.12599,99.36694,263.84626,66.95826,101.85779,,,122.53619,105.45531
19940929,,193.31279,193.31279,,250.22310,250.22310,297.09809,227.72708,307.39441,,122.85685,347.80706,234.67834,276.91857,182.67320,98.05918,259.73633,67.83205,101.58975,,,123.46114,105.75610
19940930,,192.26560,192.26560,,248.38479,248.38479,294.66178,227.35903,304.75302,,122.87050,342.55266,233.47389,276.51226,183.51695,98.40064,258.23436,67.88466,103.11240,,,123.52346,105.44761
19941003,,192.33027,192.33027,,248.27802,248.27802,294.41062,227.72557,304.14716,,123.18328,341.31897,235.45351,275.32520,183.34377,98.83122,267.24932,68.65286,103.04677,,,123.75862,106.24162
19941004,,191.96435,191.96435,,249.19839,249.19839,295.50669,229.35813,305.08517,,120.96231,341.27081,239.21640,275.57506,185.29372,99.32495,273.75767,68.63997,103.92065,,,121.37932,105.31498
19941005,,189.53399,189.53399,,246.22015,246.22015,292.24299,229.86319,301.45294,,119.17874,332.39542,239.98471,276.76834,183.38757,99.48792,275.21420,66.01431,102.90828,,,119.59282,103.74063
19941006,,188.70293,188.70293,,245.03767,245.03767,291.10810,229.13676,300.30121,,118.80292,330.82514,235.21689,278.53439,181.60204,101.32619,267.50396,63.15405,104.16275,,,119.43182,101.96882
19941007,,187.22361,187.22361,,243.13850,243.13850,288.80122,225.96783,297.42112,,117.84048,330.47781,233.55740,272.11580,178.72094,101.78402,277.02411,62.91018,103.50948,,,118.44929,101.24310
19941010,,187.10293,187.10293,,241.76048,241.76048,287.00646,223.60432,295.52790,,119.50785,330.03875,230.92923,269.47898,175.41441,101.50739,275.67515,62.99467,104.07859,,,120.25904,101.78146
19941011,,189.33721,189.33721,,244.85592,244.85592,291.53143,227.54033,300.48502,,120.63738,334.55081,236.53379,274.67944,177.71383,101.80581,274.77045,58.65483,104.92524,,,121.22754,103.86731
19941012,,191.59847,191.59847,,248.66498,248.66498,295.64736,230.17609,304.97104,,120.81518,340.24502,239.80458,277.47772,181.82737,101.63212,275.79476,62.29854,106.39672,,,121.17419,105.57159
19941013,,191.57944,191.57944,,248.77780,248.77780,295.52164,230.06177,304.84650,,120.60686,340.12806,238.69426,277.75703,182.09608,100.68348,277.92102,63.62287,107.16571,,,121.03118,104.94882
19941014,,190.82493,190.82493,,247.90905,247.90905,294.57011,229.94292,303.87285,,119.97342,337.98582,240.24062,276.06077,184.48010,100.37310,276.75872,62.63357,107.32522,,,120.32644,104.85938
19941017,,189.07404,189.07404,,245.12390,245.12390,290.96427,228.41270,299.85539,,119.60122,331.68452,238.97428,272.95738,184.72687,99.52411,281.03968,63.66193,106.41725,,,119.83351,105.33422
19941018,,187.42392,187.42392,,242.89252,242.89252,288.17244,226.04049,296.71315,,118.68884,328.80618,237.08336,268.81713,183.22230,98.84052,285.34262,63.54727,106.36045,,,118.96791,104.20585
19941019,,186.38519,186.38519,,241.02618,241.02618,286.12588,225.36267,294.48596,,118.77368,324.90783,234.69619,268.76622,182.69278,98.75760,285.17736,62.66886,104.15475,,,119.01059,104.56381
19941020,,187.36729,187.36729,,242.46141,242.46141,287.85678,226.48827,296.46396,,119.16366,327.27402,236.02661,269.96260,185.36902,97.85358,285.13780,63.51035,103.45189,,,119.40135,104.90691
19941021,,185.91651,185.91651,,240.22570,240.22570,284.92303,224.26374,293.38530,,118.75257,323.79732,235.32797,265.93506,184.61385,96.74811,284.18141,64.09256,103.74002,,,119.09069,103.86806
19941024,,186.13085,186.13085,,239.94498,239.94498,284.90469,223.62945,293.28861,,119.68617,324.82129,237.28014,263.26974,184.47142,96.75519,286.39296,62.99289,101.69358,,,120.13120,103.98925
19941025,,183.87303,183.87303,,237.04674,237.04674,281.24214,221.50107,289.33086,,118.21671,319.38732,234.76973,261.05981,181.11823,96.96919,284.32563,62.65607,102.41302,,,118.55509,103.38936
19941026,,184.65456,184.65456,,237.74921,237.74921,282.15273,222.14811,290.30879,,119.15500,320.53969,235.39106,261.35755,183.43143,97.30850,283.98159,62.23170,102.96059,,,119.49506,104.21666
19941027,,184.46209,184.46209,,236.85733,236.85733,281.24937,220.55419,289.40630,,119.95101,321.00157,234.09709,259.33609,181.50933,97.00663,282.26150,61.24966,102.11027,,,120.23808,105.28261
19941028,,186.70290,186.70290,,240.39932,240.39932,285.54726,223.44895,293.99379,,120.45850,326.70877,236.32724,263.52422,184.01996,97.14091,285.32478,61.91785,102.96904,,,120.57420,106.88252
19941031,,188.35220,188.35220,,242.29262,242.29262,287.83207,222.29434,296.35463,,121.85133,334.28657,237.73518,259.02456,186.07530,98.55432,285.69259,61.63944,104.85691,,,122.16894,106.77297
19941101,,186.06950,186.06950,,239.73955,239.73955,285.23341,220.38824,293.48004,,119.82747,331.09839,236.03625,255.09664,187.27185,99.02337,285.31983,57.72542,104.78835,,,119.84251,106.99170
19941102,,184.30944,184.30944,,237.51109,237.51109,282.33165,219.48830,290.36552,,118.63796,325.46602,235.13487,254.20693,185.83300,98.18692,285.70738,58.81870,103.72076,,,118.50415,106.92603
19941103,,186.11059,186.11059,,239.41854,239.41854,284.42872,218.86167,292.47895,,120.39799,331.69064,235.60573,251.12162,188.35330,99.50709,287.53545,59.29083,106.70358,,,120.23735,108.66486
19941104,,188.02459,188.02459,,242.02019,242.02019,287.50930,221.54859,295.57372,,121.43371,334.74921,237.51819,255.38923,188.30444,99.60845,295.33070,60.21894,107.42642,,,121.30925,109.35287
19941107,,185.93763,185.93763,,238.91224,238.91224,283.61453,218.34048,291.31101,,120.69838,330.56385,235.24821,250.29241,185.39111,98.77801,297.47838,59.49905,108.49075,,,120.50757,109.13379
19941108,,184.82799,184.82799,,237.86572,237.86572,282.26163,217.24669,289.85029,,119.42710,329.07524,234.24504,248.99886,183.62901,97.83692,299.35797,59.53174,108.82277,,,119.27964,107.71278
19941109,,187.07928,187.07928,,240.11708,240.11708,284.75966,219.29581,292.45957,,121.82053,331.77376,238.60624,250.41171,185.23612,98.40164,301.51616,61.10618,110.02365,,,121.91124,108.28666
19941110,,186.26510,186.26510,,238.94746,238.94746,283.32584,216.57639,291.21562,,121.47149,332.83371,237.00882,247.04895,182.33774,98.49567,291.80778,61.20341,109.28933,,,121.38083,109.16669
19941111,,185.08531,185.08531,,238.01959,238.01959,282.18266,215.74657,290.10622,,119.85095,331.41637,234.43209,247.21567,181.59548,97.78489,289.54730,61.44886,108.44379,,,119.66981,108.31295
19941114,,186.92447,186.92447,,241.57473,241.57473,286.62072,220.07065,294.94403,,119.31189,335.05605,236.79765,254.77281,184.41513,98.63906,287.89696,60.91187,110.14813,,,119.06029,108.29358
19941115,,190.30374,190.30374,,246.50638,246.50638,292.86186,225.17844,301.70992,,120.64832,341.81837,239.57871,263.85683,186.93100,98.78553,289.43374,60.86470,110.05521,,,120.63802,107.90147
19941116,,190.92421,190.92421,,247.32136,247.32136,293.91326,225.03194,302.84019,,121.02528,344.65904,241.89017,262.15956,187.13292,99.59950,287.89345,60.80556,109.88960,,,121.01017,108.27006
19941117,,189.21135,189.21135,,245.06387,245.06387,291.14715,223.11124,299.78946,,119.99574,341.08224,242.66716,258.02510,185.01614,99.11384,289.82632,60.36918,109.70043,,,119.70454,109.16533
19941118,,189.28956,189.28956,,244.23952,244.23952,290.02150,222.60832,298.57444,,121.39119,339.15577,241.64037,258.35072,182.45387,98.59160,290.69978,60.94385,109.62530,,,121.13118,110.20742
19941121,,187.87531,187.87531,,241.99519,241.99519,287.16703,220.80422,295.53793,,121.09409,335.16419,239.83034,256.13899,180.50963,97.96825,289.76938,61.23914,109.30101,,,121.03060,108.65106
19941122,,183.01242,183.01242,,234.88693,234.88693,278.37589,216.00964,286.08488,,119.18737,321.58429,232.61419,251.34117,175.36712,96.22461,289.38793,60.61452,108.23540,,,119.08910,107.17557
19941123,,178.09642,178.09642,,227.55234,227.55234,269.12395,210.28650,276.62706,,117.47603,308.43654,226.33795,246.58681,166.86618,92.60067,279.42747,61.17082,107.02437,,,117.63904,103.92704
19941124,,180.58214,180.58214,,230.22186,230.22186,272.50533,212.72083,280.06979,,119.85171,312.66294,228.74795,248.59425,171.16400,94.63795,281.59335,61.25992,106.70955,,,119.99256,106.19605
19941125,,181.38450,181.38450,,230.58421,230.58421,272.88825,212.85974,280.53788,,121.34430,313.37265,229.48970,248.96101,170.28907,94.58194,280.31940,61.98005,106.21597,,,121.64378,106.48631
19941128,,181.34489,181.34489,,230.12282,230.12282,272.47342,212.39187,280.25714,,121.91597,313.14006,229.87412,248.46493,169.56105,94.39438,275.76767,61.49584,105.06947,,,122.09953,107.75749
19941129,,180.34914,180.34914,,229.31439,229.31439,271.38093,211.45789,279.04166,,120.58406,312.02375,228.86914,246.58063,170.25224,93.79633,277.91217,61.45738,106.04805,,,120.64066,107.40205
19941130,,179.78238,179.78238,,227.85650,227.85650,269.61941,212.55651,277.14458,,121.26195,305.67436,229.53502,248.28543,171.83886,93.25974,278.37302,61.33591,105.28708,,,121.37792,107.61753
19941201,,178.56494,178.56494,,225.36380,225.36380,266.42914,209.21391,274.01455,,121.80877,303.50599,227.29859,242.64973,172.75648,92.97474,268.64976,62.06470,104.33328,,,122.09502,106.98637
19941202,,176.07823,176.07823,,221.48417,221.48417,261.52156,205.85672,268.95715,,121.18007,297.04641,222.07620,240.07185,168.86935,90.74800,265.34635,62.66607,103.10028,,,121.58055,105.67325
19941205,,176.93312,176.93312,,222.03568,222.03568,261.67919,204.46900,268.98347,,122.52315,299.86734,223.75445,235.61533,168.77181,90.39702,270.46410,65.47848,104.07014,,,123.12839,105.52722
19941206,,176.36181,176.36181,,221.61505,221.61505,261.17965,203.77256,268.39047,,121.70059,299.82983,223.80487,233.68087,169.31992,89.08566,275.22893,64.76760,104.91547,,,122.17398,105.65929
19941207,,175.05308,175.05308,,220.15183,220.15183,259.29847,202.51066,266.47150,,120.53624,297.31063,221.42286,233.19663,167.28361,88.30480,273.20863,65.34297,104.17710,,,120.86850,105.54697
19941208,,172.54086,172.54086,,215.64340,215.64340,253.76397,198.67933,260.42247,,120.75058,290.10627,218.86215,226.84600,164.47540,88.01440,273.52245,65.25043,102.30296,,,121.30774,104.25923
19941209,,169.55297,169.55297,,210.95133,210.95133,247.95682,195.68269,254.33333,,120.03991,280.75783,214.23501,224.67666,160.45978,86.83110,268.78405,65.10729,100.93362,,,120.62069,103.46861
19941212,,167.40618,167.40618,,207.84744,207.84744,244.10298,192.41133,250.21779,,119.14396,276.79623,213.11568,218.29189,160.05020,85.75073,268.55375,64.42435,101.15996,,,119.70488,102.79872
19941213,,169.34821,169.34821,,210.46884,210.46884,247.60477,194.24072,254.11750,,120.22316,282.39427,212.40376,221.81095,163.60261,85.43392,267.60074,64.32050,99.50770,,,120.68750,104.39836
19941214,,172.10773,172.10773,,214.83310,214.83310,253.16571,198.97387,260.13530,,120.83517,288.08846,216.87485,231.31098,159.65505,86.87540,265.97224,64.10414,99.68653,,,121.43330,104.06546
19941215,,175.91336,175.91336,,219.70886,219.70886,259.09211,201.97834,266.35514,,123.32631,297.72256,223.50693,232.33752,163.94750,87.92777,271.05440,65.56191,100.02654,,,124.10507,105.10411
19941216,,175.41741,175.41741,,219.07452,219.07452,258.26016,202.64763,265.36040,,123.00009,294.46287,224.09924,232.17233,167.25661,87.76178,273.87256,65.43988,100.51360,,,123.67211,105.51444
19941219,,176.52846,176.52846,,220.58876,220.58876,259.82199,204.54519,266.95243,,123.59652,295.06779,227.20861,234.38906,167.51367,88.22092,276.08305,68.12963,99.76129,,,124.31128,105.76674
19941220,,177.37383,177.37383,,222.24341,222.24341,262.17719,206.26282,269.36370,,123.32580,297.98128,227.05159,237.13046,169.69647,89.24555,278.23797,66.74808,99.42489,,,123.98799,105.87055
19941221,,178.91010,178.91010,,224.52611,224.52611,264.90096,209.01852,272.17932,,123.87806,300.00468,231.10000,240.22842,171.19941,89.99243,281.11193,67.69136,99.67796,,,124.55058,106.29611
19941222,,181.80226,181.80226,,228.64708,228.64708,269.90102,213.00187,277.36228,,125.17203,305.60068,234.77687,246.05162,172.36114,91.47908,285.67129,67.89528,101.81331,,,126.09146,105.82894
19941223,,180.83950,180.83950,,226.85367,226.85367,267.83973,212.30025,275.22651,,125.34925,301.64758,234.15934,245.29632,171.93398,90.90552,283.66068,66.69557,101.56163,,,126.22115,106.29996
19941226,,180.69857,180.69857,,226.60905,226.60905,267.69790,212.09649,275.04123,,125.34925,301.64758,234.15934,245.29851,170.30548,90.93672,284.43493,66.69557,99.77607,,,126.22115,106.29996
19941227,,180.71411,180.71411,,226.70198,226.70198,267.57896,211.90822,274.94474,,125.25427,301.67782,234.22656,244.64316,171.16224,90.38565,284.91817,67.90378,100.22827,,,126.09444,106.42374
19941228,,181.02710,181.02710,,225.85259,225.85259,266.52209,210.94512,273.87094,,127.26035,300.70675,233.84769,242.70788,171.73854,90.74556,281.55393,67.60303,100.50554,,,128.30742,106.85542
19941229,,178.61498,178.61498,,222.80367,222.80367,262.68113,208.44175,269.78035,,125.62154,295.43521,231.76751,239.44606,168.88006,89.91212,280.36229,67.90006,99.66201,,,126.70739,105.13549
19941230,,177.58915,177.58915,,222.40491,222.40491,262.06588,208.05402,269.16372,,123.63116,294.56764,229.82002,239.76899,168.89184,89.64516,279.41796,68.70952,99.43549,,,124.52841,104.59753
19950102,,177.61979,177.61979,,222.45789,222.45789,262.13326,208.14965,269.16372,,123.63116,294.56764,229.82002,239.76899,168.89184,89.66317,281.18688,68.70952,99.43504,,,124.52841,104.59753
19950103,,174.98323,174.98323,,218.70065,218.70065,257.49041,208.25268,264.06227,,122.46090,282.54134,231.99313,239.05992,168.69559,90.63729,277.46904,68.93552,97.62964,,,123.20212,104.57613
19950104,,174.07447,174.07447,,218.22144,218.22144,257.09448,206.85435,263.59992,,120.86567,284.04394,231.49449,235.53905,170.04073,91.23316,276.44210,68.95318,95.32474,,,121.49169,103.90690
19950105,,173.80208,173.80208,,218.43803,218.43803,257.72000,207.50163,264.32377,,119.86122,284.47632,232.10571,236.21346,171.76515,92.03437,273.55497,68.03834,93.18723,,,120.37210,103.76516
19950106,,172.73536,172.73536,,216.21395,216.21395,254.96164,207.28466,260.96962,,120.41616,277.83109,231.12082,235.54196,171.20848,93.67799,276.35975,67.31261,93.72973,,,120.91564,104.33609
19950109,,169.88911,169.88911,,211.85618,211.85618,249.36518,202.89427,255.04149,,119.59170,271.44590,226.81136,229.24998,168.87852,92.59813,272.54004,66.58040,95.63388,,,119.90637,104.80835
19950110,,168.39920,168.39920,,209.25685,209.25685,246.28759,199.14874,252.15202,,119.62429,270.32713,221.91145,225.91908,165.34154,90.15669,266.37224,65.41601,95.26125,,,119.79049,105.81451
19950111,,167.54175,167.54175,,207.22882,207.22882,243.57896,198.00797,249.49277,,120.41912,265.46791,221.46451,224.97003,164.05947,88.81951,261.59793,65.68856,96.18553,,,120.46309,107.32917
19950112,,164.75827,164.75827,,202.98131,202.98131,238.52808,191.23691,244.29758,,119.59224,264.75340,212.27577,218.74919,154.10218,85.36369,261.02660,63.82627,95.74036,,,119.66012,106.43290
19950113,,161.62435,161.62435,,198.78760,198.78760,233.54751,187.76984,240.02473,,117.80281,258.27962,209.88313,215.41520,154.85269,81.07540,242.13131,63.43889,92.69119,,,117.85498,104.93706
19950116,,164.83043,164.83043,,203.44038,203.44038,239.70006,191.32187,246.39147,,119.10542,267.59062,214.81308,219.49628,155.46317,84.96062,242.76145,62.83150,91.19927,,,119.31103,105.09583
19950117,,166.85845,166.85845,,206.63806,206.63806,243.76971,194.81237,250.43970,,119.55833,271.69841,216.94810,224.09775,158.35380,85.78840,251.81802,62.77145,91.24292,,,119.70030,105.91736
19950118,,166.38965,166.38965,,205.47310,205.47310,242.09162,192.36535,248.76299,,120.07433,271.81655,212.66042,220.34774,160.89896,85.64889,247.72443,63.63070,91.84743,,,120.13278,106.92564
19950119,,165.10835,165.10835,,202.28150,202.28150,237.94789,190.27358,243.97706,,121.49578,265.00492,209.99606,216.30784,160.95205,86.22603,250.86282,63.52867,92.96132,,,121.40138,109.19706
19950120,,160.27224,160.27224,,195.46018,195.46018,229.90908,183.34621,235.91062,,119.24383,256.94957,202.95302,208.67596,154.53388,83.63627,237.23578,60.51962,91.50202,,,119.26613,106.42025
19950123,,154.49083,154.49083,,186.46787,186.46787,218.99060,174.05147,224.18437,,117.77307,245.80377,191.47554,196.93422,146.86507,81.27351,234.37940,59.50645,87.83196,,,117.68872,105.80409
19950124,,154.27279,154.27279,,185.96017,185.96017,218.67000,172.88749,224.09644,,117.96329,247.07924,191.42867,194.98458,147.05594,80.84634,229.01551,58.25497,86.56006,,,118.08080,104.65157
19950125,,157.55440,157.55440,,191.99614,191.99614,226.00461,178.55638,231.97228,,117.43971,255.60075,196.91303,203.19354,150.80986,80.74239,235.49603,59.75853,87.51989,,,117.59444,103.93983
19950126,,158.24054,158.24054,,193.30935,193.30935,227.50619,179.71109,233.61473,,117.25556,257.35586,200.98404,203.94985,149.95904,81.19757,234.81549,59.85571,89.13652,,,117.33439,104.27263
19950127,,158.72085,158.72085,,193.98209,193.98209,228.60569,181.24903,234.86826,,117.48612,257.39544,204.31764,205.54559,150.87185,81.98653,231.85796,59.77949,86.66085,,,117.43491,105.33061
19950130,,159.24037,159.24037,,195.26806,195.26806,230.17503,182.47229,236.49945,,116.92438,259.20014,207.55179,205.72244,152.69330,82.10014,234.19568,59.83267,87.26202,,,116.62799,106.42929
19950131,,158.62071,158.62071,,195.42325,195.42325,230.33487,182.47967,236.73662,,115.13932,259.59475,207.70471,206.12781,151.85223,81.35046,234.74803,59.95697,87.44330,,,114.77511,105.28009
19950201,,159.56644,159.56644,,196.66720,196.66720,231.84857,184.01028,238.06584,,115.71128,260.70479,208.58156,207.20469,154.67880,82.19865,241.00466,60.18062,87.76950,,,115.22811,106.57335
19950202,,160.61840,160.61840,,197.29592,197.29592,232.38292,184.81472,238.70558,,117.44488,260.62169,212.44629,207.09189,154.89703,83.40858,236.56640,60.15400,90.64105,,,117.04804,107.55480
19950203,,164.86354,164.86354,,204.66218,204.66218,241.64950,193.90131,248.42234,,117.42129,267.92707,214.95024,222.87434,161.68294,85.58275,244.25151,60.81824,90.49615,,,116.85468,108.65004
19950206,,170.39675,170.39675,,213.70973,213.70973,252.84509,201.13545,260.37354,,118.19303,283.48245,217.82041,234.06590,169.58225,87.71941,249.65306,62.09439,91.49319,,,117.78421,108.30190
19950207,,170.85274,170.85274,,215.51007,215.51007,254.93578,201.82666,262.42648,,116.72214,287.57259,215.75147,235.77057,170.19344,89.05609,252.52270,63.36354,91.37684,,,116.27382,107.24738
19950208,,169.96005,169.96005,,214.79066,214.79066,253.85818,201.09455,261.32722,,115.52075,286.13967,214.95393,235.36613,168.48626,88.40573,251.94976,63.45726,92.95712,,,114.86646,107.52820
19950209,,171.11152,171.11152,,216.52054,216.52054,256.03434,202.05282,263.78219,,115.90380,289.96795,214.03945,238.76793,166.86150,87.93982,252.13894,63.51024,93.10229,,,115.30930,107.47730
19950210,,171.30643,171.30643,,216.46260,216.46260,256.14125,203.56323,263.65099,,116.47893,287.52706,212.99250,242.45818,165.79051,88.34038,257.19091,63.30308,91.53682,,,115.98304,107.34278
19950213,,170.81603,170.81603,,215.81698,215.81698,255.45211,203.40172,262.89649,,116.18322,286.05917,214.79598,241.99188,163.36468,88.97415,255.25429,62.51513,91.51404,,,115.60531,107.62095
19950214,,170.23374,170.23374,,214.96751,214.96751,254.38583,203.19687,261.53766,,115.95292,283.70699,214.94656,240.65402,164.09856,89.05367,259.39813,62.84967,90.78596,,,115.32464,107.74798
19950215,,172.00244,172.00244,,217.72901,217.72901,258.03890,204.36724,265.78185,,116.38866,290.92309,215.99718,243.43988,163.98301,89.35627,253.75477,63.30521,88.45821,,,115.78926,107.94645
19950216,,171.74589,171.74589,,217.25320,217.25320,257.49680,204.63719,265.31040,,116.43506,289.05468,216.10901,243.68490,166.02656,88.70701,252.33186,63.52922,87.39846,,,115.81214,108.14342
19950217,,170.69561,170.69561,,216.35360,216.35360,256.47110,204.86975,264.32225,,115.09833,286.01965,215.16948,245.05150,166.35738,88.32153,249.72618,63.46298,86.25981,,,114.32140,107.96681
19950220,,168.58756,168.58756,,213.27268,213.27268,252.51165,202.63685,260.12769,,114.27230,279.93117,213.17627,242.05552,164.73894,87.97511,245.92258,62.75596,87.96599,,,113.49261,107.24694
19950221,,169.52321,169.52321,,214.12918,214.12918,253.59961,200.61601,261.28034,,115.38283,286.34312,211.38889,238.45440,163.86429,88.46491,245.89853,63.09339,87.38143,,,114.68517,107.69670
19950222,,166.71138,166.71138,,209.08006,209.08006,247.26464,195.40027,254.29776,,115.64899,279.55773,207.98334,229.60169,159.96492,87.99681,246.25621,62.55051,87.45777,,,115.04365,107.32406
19950223,,167.27973,167.27973,,209.88940,209.88940,248.50281,196.41309,255.79842,,115.90267,280.89577,209.55819,230.98263,161.46298,87.54641,244.30879,61.91311,86.33633,,,115.43226,106.65851
19950224,,171.25217,171.25217,,215.43880,215.43880,255.44835,200.68636,263.51506,,117.83239,290.93487,214.39649,237.25233,164.78783,88.73797,240.58203,62.83272,85.87010,,,117.38073,108.25860
19950227,,168.96600,168.96600,,212.05725,212.05725,251.41915,196.70891,259.46932,,116.99488,287.80703,211.62109,231.67424,162.05987,87.95667,232.39363,60.85191,86.46949,,,116.48037,107.92798
19950228,,172.40002,172.40002,,217.00704,217.00704,257.60260,201.38587,266.31278,,118.44526,295.17795,216.11048,239.33040,164.35883,87.98261,232.57651,62.01225,85.60096,,,118.09412,108.14258
19950301,,171.80234,171.80234,,216.43199,216.43199,257.15771,201.18961,265.91833,,117.77774,294.39273,215.86557,239.32446,164.27900,87.84449,230.53373,60.28463,85.58289,,,117.31613,108.27729
19950302,,170.92586,170.92586,,215.02065,215.02065,255.12236,200.03655,263.71206,,117.62202,291.26425,214.53493,238.01147,162.79969,87.42936,230.43830,61.12979,86.66452,,,117.26848,107.42305
19950303,,166.52592,166.52592,,209.57778,209.57778,248.46969,195.38664,256.78102,,114.46066,282.63995,210.27035,232.90655,156.66526,85.56576,224.63592,60.54221,84.86003,,,114.01870,105.18385
19950306,,163.33948,163.33948,,205.27233,205.27233,242.96574,190.75721,250.79226,,112.69860,276.92817,207.99711,225.21355,152.29007,84.63170,224.43744,59.58371,86.86491,,,112.21226,103.90574
19950307,,165.15439,165.15439,,207.76679,207.76679,245.85992,192.36681,254.03451,,113.64105,281.43440,212.14495,226.17417,154.26067,84.27084,224.55986,60.36340,88.44339,,,113.09645,105.13185
19950308,,162.51968,162.51968,,203.45056,203.45056,240.35736,188.31928,248.44027,,113.28062,274.66588,207.49519,221.94104,150.76806,82.05046,218.19891,60.36352,88.61264,,,112.77783,104.53426
19950309,,164.69443,164.69443,,206.97946,206.97946,244.80895,191.56358,253.53593,,113.62710,280.19666,210.54148,227.80833,152.28091,82.04631,214.23216,60.00245,89.60673,,,113.04133,105.39065
19950310,,166.86304,166.86304,,208.79690,208.79690,246.53296,192.73513,255.31660,,116.44003,282.49341,213.13540,228.75763,152.31188,82.97551,214.90912,62.07192,92.22271,,,115.92843,107.41532
19950313,,167.13015,167.13015,,208.92796,208.92796,246.63284,191.15517,255.61603,,116.92069,285.63038,212.18453,226.97712,149.92489,81.93346,213.09471,62.11416,92.85810,,,116.41368,107.81609
19950314,,166.68362,166.68362,,208.15493,208.15493,245.60174,189.64131,254.65153,,116.91949,285.73933,210.69414,225.54880,147.69758,81.31440,210.40268,62.06276,93.46310,,,116.55526,106.87263
19950315,,168.53909,168.53909,,210.88884,210.88884,249.06175,190.55284,258.57560,,117.61723,292.97417,212.65906,227.18836,146.81813,81.67832,207.24767,62.51575,92.83347,,,117.27419,107.35627
19950316,,169.19965,169.19965,,211.44875,211.44875,249.65113,191.23397,259.11181,,118.46445,293.24770,213.87046,228.17799,145.66697,81.51181,210.55515,62.90250,93.45838,,,117.94338,109.28832
19950317,,171.83813,171.83813,,216.34925,216.34925,255.70467,195.67951,265.44580,,117.98930,300.70763,216.80774,233.49986,152.41315,81.69618,219.23715,63.60646,94.09679,,,117.46423,108.89014
19950320,,171.71865,171.71865,,217.60991,217.60991,257.25750,196.53830,267.03780,,115.86320,303.13494,217.92884,234.24601,153.19997,81.84545,221.99030,63.31998,95.12441,,,115.15514,108.19618
19950321,,171.72715,171.72715,,217.07923,217.07923,256.68599,195.62270,266.60200,,116.65325,303.33537,217.51421,232.86764,153.36755,82.25667,216.05336,63.14067,94.34253,,,116.00417,108.51283
19950322,,169.81479,169.81479,,215.15180,215.15180,254.39695,194.43079,264.31478,,114.64445,299.62213,215.65231,230.84397,156.22205,81.45471,212.10520,62.32384,94.05767,,,113.89137,107.40461
19950323,,168.60638,168.60638,,213.45283,213.45283,252.32921,192.96665,262.15628,,114.07190,296.97485,214.83697,228.42887,155.77149,81.40346,208.98518,61.79027,94.01192,,,113.38021,106.48773
19950324,,168.86137,168.86137,,213.23668,213.23668,251.99902,192.13280,261.98784,,115.02523,297.64687,211.74549,229.24685,154.22577,80.62694,206.24659,61.80587,94.57244,,,114.39507,106.93336
19950327,,169.94973,169.94973,,215.06336,215.06336,254.34541,191.92671,264.66911,,115.11144,304.05834,212.91810,228.29528,154.48956,80.72732,204.00579,61.81094,94.30761,,,114.41281,107.46164
19950328,,171.11723,171.11723,,217.42319,217.42319,257.48410,194.39966,267.95183,,114.62407,307.61983,214.95005,231.97334,155.65760,81.01227,208.03168,61.56869,93.26066,,,113.60812,109.12146
19950329,,170.44679,170.44679,,217.29503,217.29503,257.57665,197.22182,267.81879,,113.12670,302.70869,215.24697,237.00623,157.57168,80.93365,214.00121,61.09925,91.37206,,,112.00213,108.50086
19950330,,171.32322,171.32322,,217.90190,217.90190,258.13533,197.39692,268.21510,,114.44781,303.82630,215.74167,236.52319,157.48382,81.56462,217.75199,62.38796,91.38182,,,113.30869,109.77738
19950331,,168.64837,168.64837,,213.48585,213.48585,252.84031,194.50452,262.61694,,114.12966,295.48355,214.13149,232.54821,154.34307,79.95716,215.46400,61.30085,89.89482,,,113.13299,108.55242
19950403,,167.86793,167.86793,,211.80784,211.80784,250.61314,193.41539,260.01621,,114.61261,291.68329,213.54932,230.95496,151.61175,81.13997,214.89766,61.88747,89.84509,,,113.49811,109.74824
19950404,,170.57395,170.57395,,214.49729,214.49729,253.98716,195.46551,263.42350,,117.52234,296.67232,214.42447,233.88368,152.72163,82.29555,219.66757,62.34622,89.55184,,,116.52063,111.61760
19950405,,173.96927,173.96927,,217.64319,217.64319,257.97275,200.80940,267.67935,,121.50834,296.96186,217.62276,244.04738,153.23014,83.28952,221.21481,62.40260,89.63277,,,120.63822,114.32752
19950406,,172.53043,172.53043,,215.19846,215.19846,254.88558,198.37612,264.03788,,121.44841,293.46600,216.28094,238.53079,153.00738,83.69660,224.50982,62.74386,88.79937,,,120.48472,114.88193
19950407,,172.50621,172.50621,,214.83060,214.83060,254.30572,196.58380,263.57554,,121.92638,295.37205,214.96411,235.83737,152.19586,83.33863,221.40752,62.75938,89.93817,,,120.87376,115.88729
19950410,,173.59076,173.59076,,215.98205,215.98205,255.49554,196.84004,264.71902,,122.98489,298.02718,216.29279,234.39350,154.43352,83.26547,225.60715,64.71711,89.42443,,,121.91699,116.93339
19950411,,173.61822,173.61822,,215.90567,215.90567,255.61075,196.65226,264.91699,,123.16639,298.69220,215.46457,234.10451,155.77337,82.65889,225.66075,63.93077,88.56962,,,122.30483,115.75453
19950412,,175.46572,175.46572,,217.66630,217.66630,257.88461,199.07528,267.45114,,125.26393,300.05669,217.68436,238.34315,156.57014,82.16822,226.96639,63.61767,88.75940,,,124.56815,116.55306
19950413,,174.83745,174.83745,,217.18311,217.18311,257.54107,197.59916,267.30173,,124.38128,301.98055,217.21535,236.22602,155.38492,81.15358,224.48668,62.64240,87.61766,,,123.13917,119.31455
19950414,,175.02101,175.02101,,217.38036,217.38036,257.73183,197.75797,267.50262,,124.55697,302.18029,217.24448,236.52459,155.45520,81.19670,224.63315,62.10734,89.16957,,,123.39521,118.94943
19950417,,173.28560,173.28560,,214.98752,214.98752,255.12330,195.36277,264.79535,,123.66992,299.87741,215.44394,232.71465,154.65125,80.30639,222.53442,59.14412,89.74670,,,122.45033,118.53205
19950418,,173.87961,173.87961,,214.96454,214.96454,255.07847,195.29289,264.77694,,125.20780,299.89301,214.90961,233.57509,152.85906,80.07495,222.44416,59.14256,89.91160,,,124.01746,119.71735
19950419,,172.48797,172.48797,,213.29635,213.29635,253.05179,193.99351,262.56723,,124.12907,297.02610,213.22853,232.44608,150.39175,79.72110,222.26239,59.12726,88.93916,,,122.89388,119.04420
19950420,,172.77098,172.77098,,214.40393,214.40393,254.37105,194.71370,263.94595,,123.22221,299.13341,215.12299,232.70770,150.84572,79.91481,223.78174,59.44958,89.31985,,,121.73137,119.89488
19950421,,173.85324,173.85324,,216.93491,216.93491,257.89020,198.66275,267.63148,,122.25280,300.86284,219.74056,238.08078,153.02537,81.28791,225.44139,57.65720,89.30692,,,120.62026,119.94898
19950424,,173.33428,173.33428,,216.55635,216.55635,257.61053,198.81612,267.24330,,121.49313,299.82822,220.35637,237.88943,153.04392,81.54297,226.45269,57.79725,86.96163,,,119.72920,120.12232
19950425,,171.81399,171.81399,,214.37043,214.37043,255.13931,198.20528,264.63771,,120.84798,294.46205,219.77224,237.59305,151.94908,81.45894,223.38793,55.95304,86.91483,,,118.99530,120.12232
19950426,,169.83655,169.83655,,210.52137,210.52137,250.30198,195.19346,259.28956,,121.48469,287.44627,217.85637,231.97626,151.04588,81.14566,223.20490,55.35330,87.32450,,,119.83855,119.34920
19950427,,169.28472,169.28472,,209.03454,209.03454,248.08662,192.48358,256.97671,,122.26793,286.78873,217.29228,226.07257,151.82154,80.28272,221.99808,56.73928,88.30234,,,120.62541,120.02611
19950428,,171.40439,171.40439,,211.44422,211.44422,251.16399,195.11436,260.37052,,124.10366,289.87922,219.51167,229.08769,157.04798,80.34222,222.66460,56.31296,88.91928,,,122.49687,121.43567
19950501,,169.66670,169.66670,,209.05224,209.05224,248.24579,194.26916,257.22284,,123.20939,283.78129,218.99410,227.94041,156.33108,79.82055,221.69315,55.78264,88.52999,,,121.66209,120.25206
19950502,,169.45866,169.45866,,209.23216,209.23216,248.37597,194.43603,257.23839,,122.41914,283.80538,218.38368,226.06093,162.44620,80.99471,221.48691,55.77206,89.57607,,,120.78350,120.12072
19950503,,170.45565,170.45565,,210.27122,210.27122,249.56417,195.02958,258.51753,,123.42065,285.80933,217.91116,227.98548,161.31405,81.64127,220.81024,55.75450,90.99752,,,121.99738,119.63331
19950504,,171.82537,171.82537,,210.80539,210.80539,250.37738,195.86991,259.25179,,126.10560,286.34740,219.08696,226.91063,166.63503,81.92816,223.84557,54.92680,91.03570,,,124.81763,121.15325
19950505,,174.06288,174.06288,,213.46693,213.46693,253.77960,198.68461,262.54159,,127.87020,289.94434,220.55972,230.67484,168.33896,83.53735,230.70669,54.28152,91.98502,,,126.61944,122.48905
19950508,,174.17876,174.17876,,214.50360,214.50360,255.08307,198.24499,264.03836,,126.64617,294.23829,220.53405,229.67923,168.61571,83.53541,229.75967,55.09058,90.75648,,,125.41971,121.23455
19950509,,177.31489,177.31489,,219.51710,219.51710,261.16348,202.96641,270.06011,,127.24157,301.25995,226.32915,233.40189,174.46770,86.03205,239.89065,56.74396,91.01893,,,125.93081,122.31174
19950510,,178.96218,178.96218,,222.88005,222.88005,265.47510,203.98031,274.67318,,126.48696,310.72253,227.41950,234.55818,174.71446,86.54462,242.81767,56.93640,90.35195,,,125.09941,122.13241
19950511,,184.62250,184.62250,,232.42311,232.42311,277.58268,215.30105,286.95776,,126.83854,321.01756,237.16445,251.18380,178.41823,92.66087,253.57863,57.40612,89.91543,,,125.38047,122.90266
19950512,,186.57786,186.57786,,235.20833,235.20833,281.22044,216.98280,290.63561,,127.70842,327.41415,239.94417,251.95426,180.12354,92.84100,261.40103,56.89975,89.81367,,,126.59512,121.45362
19950515,,187.93821,187.93821,,237.06097,237.06097,283.28175,219.01686,292.90545,,128.43805,328.96124,242.48396,254.75693,181.67104,93.60294,260.04532,58.14102,90.75376,,,127.15109,123.22353
19950516,,187.20084,187.20084,,236.92783,236.92783,283.29811,221.03444,292.75622,,126.76806,325.12593,242.64953,259.28966,180.69552,93.75230,263.33094,57.35020,90.18599,,,125.32166,122.75654
19950517,,186.65373,186.65373,,235.83178,235.83178,281.95192,218.95721,291.25758,,126.98811,325.55505,240.08529,256.02643,179.96504,93.97624,262.70026,57.00925,90.26714,,,125.35565,124.15232
19950518,,185.45379,185.45379,,235.48571,235.48571,281.52603,218.75218,291.05832,,124.45967,324.82163,240.67990,256.57148,178.47615,92.57767,260.28733,56.96788,90.18793,,,122.51688,123.88949
19950519,,182.31317,182.31317,,232.15976,232.15976,277.45058,216.08970,286.77708,,121.38335,319.14988,238.32839,253.58477,174.96566,92.36563,255.08118,56.57410,89.23704,,,119.52859,120.56943
19950522,,183.66795,183.66795,,233.17251,233.17251,278.93005,216.82361,288.29708,,123.32685,321.65619,240.35755,254.11380,174.27124,93.72191,254.40267,55.96695,88.30409,,,121.73086,120.65114
19950523,,186.57432,186.57432,,237.63486,237.63486,284.73052,220.65814,294.46246,,124.14888,329.64206,245.62478,258.98532,175.62890,95.41765,256.61949,55.69222,87.51406,,,122.60892,121.02670
19950524,,186.41436,186.41436,,237.45821,237.45821,284.72157,221.79137,294.12188,,124.00283,327.43864,243.65961,259.80537,180.93933,96.25982,261.68394,54.94040,86.56808,,,122.39998,121.30024
19950525,,184.74792,184.74792,,235.58284,235.58284,282.53086,219.61743,292.18606,,122.53265,325.81831,239.78063,258.68058,179.65304,94.59028,254.90478,53.91622,86.29611,,,120.92307,120.02764
19950526,,183.51723,183.51723,,234.42751,234.42751,281.26050,219.30139,290.92698,,121.11108,323.06184,237.45356,259.89269,178.92070,94.21422,252.43128,53.62154,84.73228,,,119.39616,119.43254
19950529,,183.83399,183.83399,,235.04356,235.04356,281.52593,219.07343,291.25308,,121.01096,324.20336,237.01571,259.94423,178.18023,94.46124,251.12781,54.30009,88.93814,,,119.32089,119.18275
19950530,,183.60995,183.60995,,234.23083,234.23083,280.48131,219.12221,289.90293,,121.63311,321.34282,237.66911,260.61556,174.20833,94.86496,254.15033,54.73183,88.30626,,,120.07942,118.86266
19950531,,186.20883,186.20883,,238.32092,238.32092,285.48268,221.93972,295.29778,,122.22184,329.16913,241.22808,262.63883,180.26951,95.58512,256.25650,55.45517,89.17421,,,120.70938,119.12434
19950601,,188.08307,188.08307,,242.20556,242.20556,290.36992,226.14049,300.31025,,121.27914,334.03219,245.14296,268.74109,181.50579,97.84076,259.97444,55.53673,89.61634,,,119.67382,118.87779
19950602,,188.32496,188.32496,,242.82100,242.82100,291.13881,227.13698,300.84807,,120.99065,334.15164,245.37003,269.66442,182.53683,99.81291,261.86271,55.53849,89.76156,,,119.06458,120.68248
19950605,,188.49667,188.49667,,243.15789,243.15789,291.61514,228.08361,301.33631,,120.93189,333.59392,246.88097,271.15028,182.03775,100.28127,261.58920,55.06359,90.08146,,,119.02125,120.53060
19950606,,188.91019,188.91019,,242.79504,242.79504,291.07703,227.94473,300.49940,,122.50891,332.43670,244.47035,271.76531,181.06091,100.23661,266.89527,55.30240,90.46318,,,120.74002,121.03037
19950607,,186.78127,186.78127,,239.57588,239.57588,287.00912,224.76521,296.20049,,121.83515,327.77910,242.35585,266.00995,181.26462,100.01199,262.29528,55.17583,90.38405,,,120.07618,120.36348
19950608,,186.34416,186.34416,,238.86899,238.86899,286.20611,224.82665,295.38091,,121.76399,325.53622,241.14051,267.14760,180.91071,98.75065,263.90294,54.92090,89.82183,,,119.99054,120.39305
19950609,,183.72584,183.72584,,235.95550,235.95550,282.75291,221.60421,291.61205,,119.40499,322.58765,236.47606,262.70029,179.70949,98.67482,262.31985,54.25424,88.33135,,,117.75939,117.45910
19950612,,182.34272,182.34272,,233.61613,233.61613,279.74741,219.84068,288.34499,,119.33027,318.02123,235.56306,259.97673,177.77284,97.80659,262.73039,54.40619,88.36672,,,117.66402,117.52509
19950613,,182.30126,182.30126,,233.49749,233.49749,279.70942,219.73306,288.28456,,119.39904,318.12750,236.60569,259.09398,177.83943,98.31513,261.80856,53.43727,88.85464,,,117.56530,118.66405
19950614,,182.46552,182.46552,,234.76836,234.76836,281.66626,219.71197,290.69708,,117.95427,323.34726,235.35943,260.39827,177.77874,97.45366,258.98589,52.03065,87.74940,,,116.06304,117.74046
19950615,,183.70244,183.70244,,235.91493,235.91493,283.08181,221.87401,292.24401,,119.40513,322.93979,238.02696,263.55192,178.97675,97.85861,258.62312,52.04169,88.18068,,,117.73028,117.64750
19950616,,182.71600,182.71600,,234.45501,234.45501,281.23965,219.93217,290.39359,,119.04660,321.79517,233.39694,262.54426,177.54044,96.90967,256.62483,52.37076,87.45612,,,117.63527,115.63165
19950619,,183.31822,183.31822,,235.05300,235.05300,282.17848,220.22919,291.37640,,119.69488,323.71068,234.47120,262.11136,178.57606,97.07783,257.59472,50.62957,88.59129,,,118.24873,116.43624
19950620,,182.73290,182.73290,,234.69843,234.69843,281.69975,220.71036,290.72135,,118.73441,321.51608,232.77041,263.35063,179.80675,97.43841,259.29296,51.07974,88.10701,,,117.29894,115.50117
19950621,,182.61705,182.61705,,234.20552,234.20552,281.25280,220.91242,290.40352,,119.16179,319.94290,231.12930,264.98278,180.47343,97.04384,256.37424,50.35575,87.48191,,,117.81153,115.33533
19950622,,181.82258,181.82258,,232.97054,232.97054,279.56704,220.14268,288.44942,,118.95885,316.95817,228.32402,264.77319,179.56067,97.88688,255.76782,51.53374,86.64562,,,117.61391,115.11651
19950623,,183.41386,183.41386,,234.02313,234.02313,280.61994,220.15382,289.55771,,121.44009,319.72645,228.56858,264.53447,179.40086,98.30617,256.11868,53.07885,86.96434,,,120.25083,116.33470
19950626,,185.54133,185.54133,,236.31750,236.31750,283.08126,221.80999,292.09039,,123.46266,323.05860,232.07761,265.85328,179.68890,99.24520,258.31665,55.29334,87.91828,,,122.31550,117.87342
19950627,,184.53258,184.53258,,235.54933,235.54933,282.17786,220.48035,291.09934,,122.03631,323.22252,231.88548,263.18055,178.82584,99.39566,257.55629,54.83865,87.92901,,,120.88061,116.65198
19950628,,183.76821,183.76821,,233.96028,233.96028,280.23289,218.49962,288.86128,,122.42726,321.88061,231.08221,258.52744,179.39950,99.56706,258.60606,53.95189,88.64749,,,121.39590,116.20114
19950629,,183.42401,183.42401,,233.69569,233.69569,279.93123,218.01716,288.51255,,121.94418,322.00927,229.22105,258.49965,178.96407,99.76175,258.36106,53.29865,89.40140,,,121.11151,114.48921
19950630,,182.85786,182.85786,,234.16665,234.16665,280.47446,218.80516,289.08164,,119.82502,321.93284,231.28015,258.84281,179.83338,99.74861,259.20420,53.22160,90.11276,,,118.53851,115.51559
19950703,,181.00088,181.00088,,231.51808,231.51808,277.16144,216.41989,285.47811,,119.00795,317.74581,229.89928,255.27672,176.91771,99.07121,258.93430,51.53240,91.81249,,,117.42419,116.69341
19950704,,182.81675,182.81675,,233.96279,233.96279,280.31729,219.59176,288.73707,,120.02151,319.99899,232.69544,259.16616,180.64391,99.71891,262.99853,51.87121,91.15701,,,118.39230,117.89276
19950705,,185.73300,185.73300,,238.50675,238.50675,285.87643,222.95400,294.60938,,120.73682,328.25945,236.54357,263.01631,183.61160,101.05735,266.73912,53.66628,90.89088,,,119.17499,118.09897
19950706,,184.96422,184.96422,,237.24571,237.24571,284.23890,221.95542,292.84658,,120.64159,325.84193,235.23238,262.02830,182.27269,100.81108,265.96032,53.32058,91.54403,,,118.99525,118.55740
19950707,,189.20130,189.20130,,242.84804,242.84804,290.84924,225.97410,299.58062,,123.15758,335.62452,238.34352,266.40657,186.63807,103.30706,273.41357,54.57118,94.56322,,,121.60754,120.18949
19950710,,191.83520,191.83520,,245.71010,245.71010,294.41589,228.56583,303.15479,,125.64046,340.08647,241.96596,268.79176,188.36957,103.78068,281.10002,53.82919,96.63894,,,123.95954,123.25342
19950711,,191.31811,191.31811,,243.75549,243.75549,291.79865,225.83776,300.56375,,127.21638,338.40710,238.13954,265.85946,186.94187,103.09100,275.68977,54.22662,96.79990,,,125.52378,124.73865
19950712,,191.47967,191.47967,,244.01134,244.01134,292.09858,226.89230,300.88473,,127.24975,337.16746,238.70576,268.11245,186.64266,102.86822,276.59918,54.37001,96.81202,,,125.78827,123.27593
19950713,,192.86408,192.86408,,244.49597,244.49597,292.69102,226.61689,301.65097,,130.06553,339.27125,237.95232,268.83751,184.77086,102.72115,274.70125,53.77358,98.06090,,,128.91737,123.77116
19950714,,192.72992,192.72992,,244.76699,244.76699,293.14544,227.07485,302.21519,,129.32071,339.59262,238.30032,269.57662,185.66447,102.67380,273.58776,53.55696,97.54201,,,128.15528,123.21649
19950717,,191.89063,191.89063,,243.42885,243.42885,291.69121,226.52478,300.50596,,129.16130,336.79262,236.65734,269.68410,183.47505,103.09572,274.31376,52.13147,97.63700,,,128.13560,122.17180
19950718,,191.36792,191.36792,,242.43640,242.43640,290.63025,225.46032,299.36024,,129.29793,336.03308,236.33438,268.71801,179.96841,102.53891,274.95967,51.82124,96.33164,,,128.24826,122.44888
19950719,,188.58936,188.58936,,238.49502,238.49502,286.08707,222.65613,294.53000,,128.04551,329.38655,233.88218,265.92365,174.91583,101.55807,272.27984,49.71816,95.32708,,,127.03539,121.07301
19950720,,188.13686,188.13686,,238.20558,238.20558,285.87381,222.69682,294.42624,,127.31882,328.74106,232.57485,265.79557,178.55004,101.81496,268.64555,48.38691,96.18762,,,126.29767,120.49413
19950721,,189.89569,189.89569,,238.81854,238.81854,286.55375,223.19830,294.68525,,130.90283,329.57750,234.16684,265.85107,175.30652,102.97689,276.45968,48.58069,96.78481,,,130.09596,122.31611
19950724,,188.42492,188.42492,,236.38487,236.38487,283.38321,221.29026,291.28050,,130.74920,324.84350,232.52019,262.30306,176.19665,102.27292,275.38503,48.92654,96.50012,,,129.95438,122.11760
19950725,,190.20725,190.20725,,238.79718,238.79718,286.80072,223.71119,295.02327,,131.72623,329.24090,236.30905,265.33096,177.47750,102.55694,276.23203,47.69197,95.96190,,,130.90873,123.13934
19950726,,189.59322,189.59322,,237.73097,237.73097,285.64936,223.07639,293.66923,,131.73600,327.40923,235.05325,263.58221,179.48891,103.86706,274.19315,47.32782,94.70720,,,131.14089,121.69922
19950727,,189.47963,189.47963,,238.54530,238.54530,286.12511,223.26907,294.19761,,130.24775,328.30092,235.80935,263.94949,178.59091,104.26485,273.18546,50.52915,94.21734,,,129.59373,120.75195
19950728,,189.67626,189.67626,,239.02171,239.02171,286.84648,223.34780,294.86181,,130.04577,330.06631,235.73665,264.12901,177.57123,104.41702,275.86846,50.63522,93.14935,,,129.35190,120.83091
19950731,,189.90406,189.90406,,239.23343,239.23343,287.32917,223.78905,295.37425,,130.31310,330.49467,234.89628,265.96628,176.34578,104.45827,276.33849,49.44341,93.35969,,,129.76771,120.10420
19950801,,189.75090,189.75090,,238.58605,238.58605,286.37066,223.51291,294.32724,,130.87830,328.47839,232.67570,266.93724,175.26175,104.33355,276.16644,49.39744,94.47190,,,130.31777,120.70841
19950802,,190.38451,190.38451,,238.80032,238.80032,287.08630,224.31635,295.03614,,132.17472,328.82360,232.19073,268.71947,175.54044,104.74713,277.02853,47.77335,93.48797,,,131.76707,120.87148
19950803,,189.40071,189.40071,,237.53087,237.53087,285.72708,223.56330,293.40033,,131.54401,326.66652,229.68431,268.06016,175.16811,104.59624,280.02647,47.57329,91.52391,,,130.96497,121.42458
19950804,,188.77502,188.77502,,236.06298,236.06298,283.89933,221.80016,291.56193,,132.11714,325.22381,226.72960,267.13418,172.13741,104.39672,276.12627,47.66316,90.84512,,,131.74188,120.60896
19950807,,188.15005,188.15005,,234.62500,234.62500,282.41163,219.89165,289.74556,,132.64806,324.97002,223.95873,264.81972,168.87810,105.19822,277.35446,46.22663,90.16211,,,132.34278,120.62768
19950808,,187.99444,187.99444,,234.34972,234.34972,282.09878,219.67393,289.31438,,132.65821,324.55970,221.86414,264.96001,169.47774,105.53950,278.22287,46.22704,89.81450,,,132.22406,121.47704
19950809,,187.95361,187.95361,,234.50305,234.50305,282.36429,219.96672,289.68635,,132.32812,324.69802,222.60908,265.32902,169.88455,105.70817,276.12702,44.48002,92.10138,,,132.02543,120.32450
19950810,,188.06415,188.06415,,234.55008,234.55008,282.30812,221.52532,289.59210,,132.54006,321.51888,225.69580,267.15643,170.22446,105.92737,276.22652,45.16531,91.94980,,,132.29439,120.14215
19950811,,188.14924,188.14924,,234.32980,234.32980,282.47440,222.68888,289.44885,,133.08146,319.70034,225.64872,268.61911,171.20010,107.86008,278.21916,42.73523,92.18944,,,132.75470,121.15524
19950814,,187.08612,187.08612,,232.88001,232.88001,280.69654,221.66378,287.48185,,132.51493,316.95612,224.22920,266.94907,171.37061,107.22428,279.51919,42.57274,91.70258,,,132.06806,121.43191
19950815,,189.02060,189.02060,,234.84528,234.84528,282.75596,222.13529,289.44166,,134.53812,321.52696,224.52638,266.98978,171.17512,108.29241,284.07259,44.15085,93.04768,,,134.32949,121.68709
19950816,,187.94971,187.94971,,234.12027,234.12027,281.69247,219.58538,288.47178,,132.88287,323.65119,222.23544,263.20097,170.13526,107.07310,282.59037,45.79705,91.43026,,,132.66064,120.29542
19950817,,188.67467,188.67467,,235.26445,235.26445,283.07744,221.47753,289.87312,,133.03981,323.66249,226.31431,263.25678,175.26047,108.11840,282.95977,46.45517,91.10041,,,132.96920,119.44644
19950818,,188.49952,188.49952,,235.11757,235.11757,282.98377,221.82387,290.09633,,132.81080,322.73955,229.12712,264.45519,172.68559,105.53184,282.74266,46.35346,90.47508,,,132.77264,119.03005
19950821,,188.77821,188.77821,,235.09687,235.09687,282.77848,221.12631,290.02727,,133.55042,323.54926,229.33411,263.24723,172.46657,104.35146,282.41112,45.95944,92.59494,,,133.52223,119.62626
19950822,,189.85816,189.85816,,236.42302,236.42302,284.30294,222.04237,291.88884,,134.34213,325.83062,230.21762,264.89896,173.85348,104.51408,278.50428,46.41699,93.37831,,,134.29149,120.48090
19950823,,190.40726,190.40726,,237.59420,237.59420,285.89304,221.61594,293.81436,,134.01165,330.89921,229.78553,263.91784,175.64341,104.56533,275.10065,45.70040,93.88092,,,133.97167,120.11570
19950824,,190.15362,190.15362,,236.73682,236.73682,284.91392,221.47189,292.74438,,134.63099,328.56931,227.89179,264.49791,176.04727,104.52195,274.70482,44.92650,94.10063,,,134.94879,118.33486
19950825,,190.58703,190.58703,,237.06563,237.06563,285.40823,222.01998,293.27242,,135.24883,328.82055,229.16048,264.95214,176.32139,104.90242,274.20816,45.07328,93.27806,,,135.49619,119.34709
19950828,,189.88647,189.88647,,235.90580,235.90580,283.87021,220.74561,291.66221,,135.17745,327.20042,230.28209,262.47022,174.10876,104.84939,272.00910,45.26176,93.32694,,,135.52451,118.63252
19950829,,190.80654,190.80654,,236.45472,236.45472,284.53592,220.00133,292.33534,,136.70940,330.42594,228.63820,260.99913,175.18788,105.58470,271.57254,45.73228,92.90767,,,137.21249,118.98448
19950830,,191.37290,191.37290,,236.78334,236.78334,284.86752,219.45779,292.54511,,137.66625,332.36974,228.54149,260.00850,173.23063,106.42871,272.81614,46.37820,92.61685,,,138.23001,119.44413
19950831,,190.71113,190.71113,,235.97514,235.97514,283.87408,218.89135,291.79237,,137.17455,330.82308,230.04321,259.61828,171.26411,104.56783,270.01684,45.99125,92.84649,,,137.77179,118.78592
19950901,,190.04465,190.04465,,235.35941,235.35941,283.22159,217.95221,291.12305,,136.38669,330.91223,229.34013,257.73992,171.86599,104.55960,268.74403,45.59500,92.32522,,,136.80661,119.23858
19950904,,189.52077,189.52077,,234.94266,234.94266,282.21564,215.47641,290.06383,,135.66813,333.05630,228.08933,253.91371,168.65631,104.24898,268.17753,46.92141,94.03606,,,135.95533,119.45556
19950905,,188.28065,188.28065,,232.84956,232.84956,279.48216,212.96573,287.33718,,135.60092,330.65671,226.71554,249.72869,168.52536,102.64357,265.36837,46.95645,94.27064,,,135.96277,118.91136
19950906,,190.07105,190.07105,,234.25575,234.25575,280.70305,214.01549,288.76400,,138.08327,331.86817,227.64028,251.67709,169.12051,102.55717,264.21457,48.60550,96.47151,,,138.54773,120.46577
19950907,,189.71758,189.71758,,234.13111,234.13111,280.42861,212.40814,288.53634,,137.36730,334.27130,228.16004,248.70912,166.73856,101.87342,264.32734,48.66021,97.32173,,,137.86815,119.58964
19950908,,190.56468,190.56468,,235.52624,235.52624,282.08516,212.40377,290.50215,,137.46432,338.70237,229.04919,248.69580,166.37541,101.50967,262.77016,49.26390,97.51029,,,138.14286,118.52411
19950911,,191.25106,191.25106,,236.46987,236.46987,283.52933,213.48675,292.31978,,137.81868,340.44507,229.99454,250.81594,167.82054,100.70113,260.46101,48.25348,97.27450,,,138.45841,119.09283
19950912,,190.98273,190.98273,,235.30036,235.30036,282.12942,212.18069,290.82500,,138.86256,339.25577,228.38587,248.88086,167.57148,100.96684,258.25252,48.10393,96.62896,,,139.58721,119.47506
19950913,,193.90241,193.90241,,239.05397,239.05397,286.86843,215.46292,295.77314,,140.75445,345.50412,230.20582,253.07273,171.97469,102.73574,261.01612,47.48549,98.45859,,,141.58993,120.44755
19950914,,194.07767,194.07767,,239.75929,239.75929,287.82680,214.93596,296.55924,,140.15360,349.09081,230.32755,251.22863,171.21228,103.22479,265.91024,47.30308,98.48541,,,140.89518,120.51960
19950915,,194.69373,194.69373,,240.84031,240.84031,288.99707,214.85829,297.83655,,140.12243,352.36669,230.39891,250.20467,173.24100,102.85185,267.55616,47.47567,100.06364,,,140.87340,120.43087
19950918,,195.22121,195.22121,,241.64019,241.64019,289.65389,215.24589,298.50190,,140.28276,353.36404,229.88219,250.72130,174.55545,103.29242,267.86138,48.12628,101.89403,,,140.97126,120.97836
19950919,,194.04081,194.04081,,239.24539,239.24539,286.63635,213.46570,295.14945,,140.82375,348.78093,227.01217,248.87804,172.35838,103.13157,267.92023,48.13040,101.11755,,,141.48773,121.62138
19950920,,192.99941,192.99941,,238.33897,238.33897,285.43391,213.06518,293.97934,,139.50617,346.35193,227.30349,248.97585,170.40505,102.82756,264.96431,47.50023,102.60672,,,139.99591,121.57465
19950921,,190.43165,190.43165,,235.82721,235.82721,282.29866,212.15148,290.65980,,136.66933,339.76371,225.93683,248.96470,167.88358,101.98128,263.26948,46.93228,102.71197,,,137.05088,119.74021
19950922,,188.72345,188.72345,,234.83639,234.83639,281.38288,212.20009,289.86316,,133.76962,337.22508,225.56623,250.09827,167.38495,101.07094,260.77298,46.56705,100.39101,,,134.10531,117.44474
19950925,,188.94368,188.94368,,235.08598,235.08598,281.28954,211.85294,289.67023,,133.96218,337.65406,226.15466,248.84406,167.03217,101.66601,261.11837,48.61581,99.67444,,,134.32510,117.44019
19950926,,189.40105,189.40105,,235.76738,235.76738,282.27161,211.39362,290.85847,,134.11906,341.17578,226.19850,247.84532,167.49800,101.84376,258.63408,48.15264,99.81430,,,134.59219,116.86484
19950927,,189.38265,189.38265,,235.92294,235.92294,282.54731,210.81662,291.47680,,133.84011,343.04000,227.79461,247.06828,166.04400,101.02673,254.03207,48.03254,99.45027,,,134.22566,117.18401
19950928,,187.59047,187.59047,,233.37775,233.37775,279.34984,208.50039,288.07290,,133.03936,339.02214,227.00905,242.92052,164.95667,100.67661,251.33537,47.69554,99.24154,,,133.54276,115.70284
19950929,,188.65729,188.65729,,234.28115,234.28115,280.57345,209.57393,289.51807,,134.42746,340.19403,229.27966,244.42524,165.09890,100.93668,248.91005,47.39267,99.44191,,,134.89628,117.16857
19951002,,188.28063,188.28063,,232.94717,232.94717,278.90195,206.38885,287.61918,,135.43255,342.12193,227.09907,238.56094,163.74310,100.04372,251.66775,47.82380,98.04598,,,136.16547,116.51029
19951003,,189.39508,189.39508,,234.32654,234.32654,280.56190,206.59213,289.24520,,136.23340,346.25136,227.34153,237.72260,165.35903,100.04476,256.31463,48.15130,98.46343,,,136.98187,117.12692
19951004,,189.90020,189.90020,,236.57554,236.57554,283.32005,208.15572,292.08310,,134.20916,350.60972,228.60199,239.34127,167.29651,101.25704,258.41006,48.35019,99.40729,,,134.77811,116.47303
19951005,,189.55208,189.55208,,236.49377,236.49377,283.13177,208.73615,291.56046,,133.44574,348.90902,231.30049,238.32665,167.81596,101.66144,263.82158,48.53559,99.71035,,,133.92849,116.34588
19951006,,189.81391,189.81391,,236.92450,236.92450,283.26688,208.92343,291.69741,,133.47713,348.89650,231.84295,237.76876,169.79018,102.09735,263.07918,49.49092,101.28086,,,133.94987,116.43847
19951009,,188.98001,188.98001,,235.70806,235.70806,281.54086,207.22481,289.95440,,133.14886,347.63952,231.24973,235.01136,168.86245,102.33748,258.74346,49.83458,101.79641,,,133.53689,116.69094
19951010,,187.53009,187.53009,,234.59030,234.59030,280.06810,206.73718,288.25871,,131.11153,344.60289,229.53534,234.53067,169.03170,102.64739,259.03859,50.06200,101.50449,,,131.34085,115.89125
19951011,,187.68845,187.68845,,233.65450,233.65450,278.92133,206.23056,286.98590,,132.88989,342.49773,230.69974,232.49284,170.02122,103.22176,257.52137,49.26276,102.59258,,,133.23846,116.71355
19951012,,188.16002,188.16002,,234.39172,234.39172,279.92749,206.73334,288.09188,,133.00295,344.22571,231.44396,233.11458,170.35541,102.98387,258.44626,48.73092,103.28698,,,133.07996,118.56641
19951013,,189.66260,189.66260,,236.20690,236.20690,282.30676,206.67457,290.56494,,134.14830,350.86055,230.82973,232.99877,169.69847,103.34562,261.35328,48.72803,103.10384,,,134.45811,118.08973
19951016,,189.70519,189.70519,,236.17507,236.17507,282.61342,205.27959,290.91555,,134.30325,354.55248,228.45370,231.13266,169.28172,103.25783,261.39667,47.82882,102.05507,,,134.43556,119.37283
19951017,,189.92380,189.92380,,236.45298,236.45298,282.85033,204.93813,291.01610,,134.44957,355.89961,227.91083,230.35208,168.75151,104.37984,262.09654,48.22833,102.26371,,,134.60222,119.37244
19951018,,190.07408,190.07408,,236.36125,236.36125,282.75334,205.49322,290.90115,,134.96609,354.49890,228.80117,231.53671,167.69091,104.70831,261.45923,47.87182,102.81999,,,134.67711,122.68518
19951019,,189.55564,189.55564,,235.70533,235.70533,282.22246,204.95571,290.30339,,134.61446,354.14354,228.02656,230.74383,167.48570,105.34964,260.04988,46.92105,102.10732,,,134.21741,123.06796
19951020,,188.80046,188.80046,,235.01235,235.01235,281.43992,205.82701,289.65448,,133.71624,350.21824,229.18745,233.52031,165.36072,104.67691,257.05299,46.88067,101.20799,,,133.15687,123.31168
19951023,,187.73786,187.73786,,234.35682,234.35682,280.80486,205.70619,289.17429,,131.98289,348.72540,229.79284,233.70233,165.00699,104.20451,253.50500,46.93006,99.29270,,,131.21970,123.07447
19951024,,186.16285,186.16285,,232.32104,232.32104,277.92126,203.59446,286.15552,,130.97804,345.14299,226.62740,231.28745,164.09303,103.98614,249.90295,47.16014,100.83032,,,130.28817,121.70146
19951025,,187.09731,187.09731,,233.21991,233.21991,278.97974,203.93211,287.42856,,132.02840,347.35256,227.64927,231.84600,163.99381,103.99340,248.04582,47.21990,101.61715,,,131.51297,121.51504
19951026,,187.93563,187.93563,,233.77188,233.77188,279.59206,205.46388,288.05123,,133.34478,345.89813,228.80862,234.66315,163.83639,104.07828,249.09240,47.34800,102.22567,,,132.97074,121.78030
19951027,,185.90236,185.90236,,231.52490,231.52490,276.89972,204.13076,285.36719,,131.48724,341.24752,228.14121,233.01852,163.29918,102.65850,245.85097,46.65650,101.77521,,,131.00728,120.80163
19951030,,185.81074,185.81074,,230.34480,230.34480,275.83346,202.49658,284.35614,,132.98978,341.66795,227.81811,229.77326,163.79359,102.33474,242.95184,45.57553,100.12038,,,132.48283,122.32208
19951031,,186.35415,186.35415,,231.25310,231.25310,276.93425,202.32663,285.81366,,133.03379,345.03173,229.10858,229.59530,163.19098,101.35858,240.61630,45.55101,100.82908,,,132.64662,121.58710
19951101,,185.18794,185.18794,,230.23137,230.23137,275.61966,200.63442,284.38731,,131.57587,344.89038,228.14050,226.69932,162.10427,101.03204,240.52486,45.20703,101.44073,,,131.23532,119.98080
19951102,,183.97511,183.97511,,228.21194,228.21194,273.09237,198.05976,281.60961,,131.46619,343.23099,227.46711,222.43349,158.78533,100.12209,241.73481,45.27294,100.50824,,,131.10903,119.98991
19951103,,185.41521,185.41521,,229.30471,229.30471,274.58318,198.34825,283.20544,,133.51482,346.72586,228.67364,222.23941,159.01591,100.71610,241.75418,45.28794,99.87763,,,133.34827,120.59200
19951106,,185.25442,185.25442,,228.71914,228.71914,273.67546,199.06029,282.24814,,133.96770,342.78006,230.10632,223.52028,158.45650,101.20077,239.46242,45.67563,100.30201,,,133.76882,121.20573
19951107,,184.74887,184.74887,,228.01603,228.01603,272.88842,197.97493,281.26840,,133.71819,342.84417,228.16835,221.48601,159.09755,101.75730,240.19351,45.35537,99.91415,,,133.58303,120.57065
19951108,,183.12020,183.12020,,225.54790,225.54790,269.88688,197.04506,277.97943,,133.21293,336.51931,228.33438,220.31091,156.65089,100.88541,240.93171,44.81569,99.33305,,,133.15676,119.60792
19951109,,181.95552,181.95552,,223.91602,223.91602,268.00287,195.52790,276.16272,,132.65590,334.46005,227.42427,218.43763,155.61980,99.15870,239.13918,44.35058,98.33333,,,132.38045,120.52640
19951110,,181.25923,181.25923,,222.54539,222.54539,266.28036,194.19493,274.58920,,132.90372,332.46645,225.94314,217.80458,153.50539,98.00169,234.73531,44.28101,97.99708,,,132.50615,121.53743
19951113,,182.08584,182.08584,,223.15618,223.15618,266.96845,193.79690,275.58806,,134.10390,335.16744,226.79513,216.41786,155.52580,97.00034,232.41883,44.72845,97.94467,,,133.75734,122.28216
19951114,,181.43320,181.43320,,222.01306,222.01306,265.84241,192.60943,274.60804,,134.12783,334.51109,226.04402,215.11975,154.70113,96.54425,227.84909,43.79686,96.88611,,,133.95442,121.18416
19951115,,181.61978,181.61978,,223.23126,223.23126,267.53092,193.85880,276.69921,,132.81057,336.58266,227.78315,218.13839,153.39261,95.39271,226.40085,43.73220,96.13063,,,132.53018,120.69669
19951116,,181.32251,181.32251,,222.48506,222.48506,266.52151,193.82541,275.79611,,133.15306,333.88392,228.87309,218.21903,153.19651,94.59522,223.71531,44.03796,95.83103,,,133.18528,118.98225
19951117,,181.68024,181.68024,,222.04155,222.04155,265.87770,193.90421,275.34830,,134.71298,331.95782,229.64098,217.66751,156.38514,93.58880,220.57024,43.40648,97.71256,,,134.87908,119.51318
19951120,,182.98353,182.98353,,223.47018,223.47018,267.99237,194.65375,278.06528,,135.92065,336.22119,232.30569,218.91389,156.80307,93.13379,214.44933,43.42504,95.50539,,,136.20179,119.85206
19951121,,183.53518,183.53518,,224.51687,224.51687,269.47382,196.56236,279.57230,,135.78234,336.37496,232.34750,222.67642,157.25580,93.01689,217.72829,43.65349,94.00856,,,136.14731,119.18582
19951122,,184.62469,184.62469,,226.67530,226.67530,272.26683,199.47734,282.39827,,135.37510,338.06416,232.82987,227.35625,159.91353,93.90885,221.60929,43.60273,94.19917,,,135.74530,118.78750
19951123,,184.32230,184.32230,,226.37181,226.37181,271.87884,198.87595,281.50394,,135.05378,338.23175,231.48146,226.07946,157.88591,95.80355,226.51091,43.06049,95.27669,,,135.43506,118.42826
19951124,,184.27225,184.27225,,226.21381,226.21381,271.45501,198.42049,280.97881,,135.15896,338.00237,231.33527,224.66485,158.77671,95.64061,227.94077,43.23317,96.74550,,,135.39584,119.45658
19951127,,186.24355,186.24355,,228.63111,228.63111,273.99184,200.19584,283.42665,,136.60876,341.32293,234.02038,226.29975,158.95286,96.44764,233.88809,45.18508,97.72318,,,136.93506,120.17711
19951128,,188.93416,188.93416,,231.97444,231.97444,278.23901,203.56024,287.95422,,138.52301,346.07849,236.55960,232.12530,158.99035,97.35022,236.18134,45.24774,98.38553,,,138.84283,121.93253
19951129,,190.78377,190.78377,,234.28534,234.28534,281.27230,206.26173,290.61147,,139.82039,348.86245,240.75848,234.26878,158.96510,100.05675,244.67781,45.04012,98.54948,,,140.30222,122.04521
19951130,,192.34716,192.34716,,237.44099,237.44099,285.36439,207.77581,295.01582,,139.14976,356.98580,242.59115,236.42327,158.82780,101.22027,245.34312,45.93512,96.74225,,,139.65034,121.32354
19951201,,193.55134,193.55134,,240.00871,240.00871,288.52442,211.36914,298.27373,,138.43163,358.28927,241.58619,243.05572,162.53227,103.19794,246.23139,46.17101,97.71197,,,138.93509,120.66204
19951204,,195.80029,195.80029,,242.40386,242.40386,291.87529,214.87734,301.34041,,140.64103,360.28513,245.93168,245.92022,165.97551,105.01291,255.72557,45.42317,97.25296,,,141.48520,120.49053
19951205,,195.40897,195.40897,,242.24331,242.24331,291.55236,214.83398,300.96662,,139.86546,359.48700,246.25006,245.88519,165.24338,105.09854,255.79124,45.48777,98.07600,,,140.64287,120.21441
19951206,,195.36927,195.36927,,242.07346,242.07346,291.37288,215.86259,300.67002,,140.02119,356.87964,246.37419,247.01019,167.83279,105.26102,257.36518,44.96683,98.81463,,,140.96351,119.32243
19951207,,195.08635,195.08635,,241.62476,241.62476,290.59472,215.10988,299.83575,,139.96827,356.28874,247.06047,245.20644,167.43401,106.13660,254.59913,45.29317,99.77217,,,141.02887,118.53548
19951208,,195.47434,195.47434,,242.48496,242.48496,291.36816,214.97941,300.73586,,139.66703,358.68198,246.96763,244.97357,167.66559,106.16924,253.78750,46.41799,100.30995,,,140.57403,119.22672
19951211,,194.84834,194.84834,,241.04740,241.04740,289.44492,213.63119,298.91605,,140.22888,356.16882,247.19416,242.88047,167.13748,104.11730,251.92008,47.37155,98.80182,,,141.09459,119.98722
19951212,,196.27824,196.27824,,242.40596,242.40596,291.25519,214.28901,301.16938,,141.88443,359.79173,248.43135,244.68136,166.33984,103.64314,248.32652,47.36752,98.42425,,,142.94456,120.25197
19951213,,196.74057,196.74057,,242.29101,242.29101,291.15775,214.40429,301.20003,,143.26584,359.28670,248.88851,245.61319,164.84892,102.18138,248.91835,47.85177,96.98463,,,144.37139,121.20308
19951214,,196.31388,196.31388,,242.67415,242.67415,291.94631,216.28282,302.12683,,141.56797,357.58988,251.57988,248.51345,165.42688,101.12582,250.45923,47.99697,94.24758,,,142.60333,120.12369
19951215,,195.71625,195.71625,,241.60746,241.60746,290.68316,215.55719,300.57354,,141.63765,355.61043,251.79609,246.05259,166.37972,101.51189,252.45009,48.00318,93.21358,,,142.81143,119.32022
19951218,,194.62414,194.62414,,240.32601,240.32601,289.25151,214.39823,299.06727,,140.74538,354.05940,250.51234,244.71564,165.13756,101.31803,251.01576,48.57907,90.07233,,,141.75444,119.55236
19951219,,192.56879,192.56879,,238.19401,238.19401,286.29555,212.59572,295.88595,,138.63901,349.64080,249.23855,242.12527,163.50216,100.78242,249.82401,48.17265,92.48830,,,139.55276,118.26464
19951220,,195.88737,195.88737,,242.73845,242.73845,292.33311,217.10197,302.30442,,140.35689,356.96706,254.47518,247.56840,167.55802,101.22930,255.39295,47.38392,92.98056,,,141.38509,119.08503
19951221,,196.86316,196.86316,,244.14687,244.14687,293.76015,218.60297,303.47737,,140.75175,357.80055,257.47723,248.48702,167.29631,103.77205,257.99707,48.68363,93.64608,,,141.80261,119.29650
19951222,,196.66671,196.66671,,243.95309,243.95309,293.58968,218.13906,303.03591,,140.53520,358.28732,258.13153,246.14283,168.18006,105.90255,258.11120,48.72121,92.88830,,,141.45385,119.92982
19951225,,196.64760,196.64760,,243.92045,243.92045,293.54716,218.08231,302.98844,,140.53520,358.28732,258.13153,246.14283,167.80463,105.90255,258.11120,48.72121,92.88921,,,141.45385,119.92982
19951226,,194.38477,194.38477,,240.82409,240.82409,289.90989,214.75821,299.10310,,139.36022,355.12939,253.85722,241.72914,166.05547,105.21701,256.11193,48.42111,90.30335,,,140.26199,118.98470
19951227,,194.23788,194.23788,,240.17672,240.17672,289.11869,213.38358,298.55961,,139.96563,355.78518,252.20109,240.52128,165.48470,103.98759,252.06828,47.92888,90.91183,,,140.87201,119.49704
19951228,,194.90549,194.90549,,241.45148,241.45148,290.63490,214.64086,300.08107,,139.76065,357.36612,251.15379,243.70074,164.61358,103.59174,256.49951,48.44390,91.00669,,,140.56795,119.93367
19951229,,196.28793,196.28793,,243.66941,243.66941,293.36782,216.57696,302.84516,,139.98022,360.89599,254.25432,245.26171,166.26691,104.06233,261.26733,49.04678,90.98545,,,140.67974,120.80436
19960101,,196.28793,196.28793,,243.66941,243.66941,293.36782,216.57696,302.84516,,139.98022,360.89599,254.25432,245.26171,166.26691,104.06233,261.26733,49.04678,90.98545,,,140.67974,120.80436
19960102,,196.69970,196.69970,,243.82510,243.82510,293.62368,215.31556,303.30075,,140.81936,364.21225,253.30639,243.45945,165.78577,103.67580,258.82957,48.94684,90.73998,,,141.70473,120.38868
19960103,,201.80077,201.80077,,250.17896,250.17896,301.74549,222.01305,311.82395,,144.42423,372.75152,260.16761,251.70072,172.17464,105.69893,265.47466,49.12518,91.42344,,,145.19275,124.34602
19960104,,204.67041,204.67041,,255.14040,255.14040,308.68498,227.59063,318.92636,,144.32342,380.34761,264.76540,258.68254,177.17060,108.50429,272.00469,48.99101,87.49152,,,145.00037,124.83027
19960105,,203.75269,203.75269,,253.97857,253.97857,308.07238,227.57727,318.26967,,143.70365,378.68567,265.91101,258.16662,177.24056,108.73862,270.76731,45.58292,87.03395,,,144.48946,123.59292
19960108,,204.87490,204.87490,,254.88554,254.88554,308.80721,229.25574,319.17818,,145.25011,377.24393,266.28907,262.14046,176.93718,108.43629,269.82917,46.88019,88.06679,,,146.22650,123.78227
19960109,,204.51048,204.51048,,254.79681,254.79681,308.50850,228.94315,318.91842,,144.43200,377.06659,264.69587,262.87436,175.50645,108.28835,268.67698,46.70796,89.97321,,,145.37753,123.24429
19960110,,203.39707,203.39707,,253.72301,253.72301,307.18716,229.20046,317.49684,,143.16465,372.89544,263.96730,263.78955,176.03285,108.31446,267.37832,46.21330,90.39192,,,144.06450,122.39779
19960111,,204.54288,204.54288,,255.39068,255.39068,309.23896,229.47732,319.63093,,143.60533,377.97570,266.25165,262.25077,177.89968,109.68031,267.19751,46.97955,89.74833,,,144.80672,120.89772
19960112,,205.85514,205.85514,,258.24579,258.24579,312.97884,232.75298,322.86821,,142.65916,381.51359,269.85435,265.25210,178.36220,113.89664,275.70354,47.12950,89.14668,,,143.81907,120.31216
19960115,,207.07744,207.07744,,260.86859,260.86859,316.40070,235.00181,326.18951,,141.83161,386.29509,270.42999,268.63504,178.56633,116.99815,278.11788,47.77048,87.65999,,,142.86603,120.35968
19960116,,208.22730,208.22730,,261.86410,261.86410,317.57645,234.99056,327.50485,,143.31555,389.55482,269.99041,268.80672,178.57883,116.14121,280.43171,47.88003,88.41335,,,144.53410,120.53025
19960117,,208.80682,208.80682,,262.61550,262.61550,318.53913,236.64921,328.64842,,143.67971,388.78400,272.54901,271.25633,179.41969,116.22931,278.87923,48.17811,87.89832,,,145.06839,119.78700
19960118,,207.97935,207.97935,,261.03491,261.03491,316.40460,233.84534,326.15668,,143.94020,388.69095,271.66607,265.41822,178.25279,117.00800,278.85625,48.55404,87.82101,,,145.39193,119.62382
19960119,,211.49546,211.49546,,266.79027,266.79027,323.76167,238.43835,333.81232,,144.31024,399.47041,275.94990,270.88269,182.23774,118.81165,286.27900,48.77290,88.30998,,,145.49046,121.66058
19960122,,213.02166,213.02166,,269.69793,269.69793,327.60184,240.81280,337.53117,,143.84088,405.14558,279.38485,272.58198,183.67197,120.27370,294.48097,48.83079,87.62422,,,144.97643,121.51877
19960123,,213.46313,213.46313,,270.73562,270.73562,328.88677,241.97406,338.75274,,143.40282,406.28699,279.64935,274.52365,183.61669,121.11629,296.76284,48.58297,88.66002,,,144.69599,120.13610
19960124,,212.90164,212.90164,,269.96952,269.96952,327.67039,240.15823,337.48909,,143.10855,406.68645,279.97583,270.97221,182.25203,120.06588,297.47388,48.61931,90.46186,,,144.47546,119.40947
19960125,,214.03841,214.03841,,271.04493,271.04493,329.22347,240.27518,339.20076,,144.43561,410.72341,283.78903,269.24415,182.56894,119.78576,298.81539,47.85658,90.71565,,,145.63594,121.64326
19960126,,215.56613,215.56613,,272.75443,272.75443,331.29474,241.24438,341.44793,,145.81271,414.42802,285.65611,270.12818,183.25641,119.89079,300.07679,48.16047,91.32692,,,147.13985,122.07808
19960129,,214.21274,214.21274,,269.57043,269.57043,327.74416,238.07605,337.66045,,147.16053,411.19080,281.71829,265.60772,182.38451,119.11698,298.14947,45.61887,91.69612,,,148.50462,123.17724
19960130,,216.01345,216.01345,,272.66203,272.66203,331.41179,239.92544,341.75378,,147.12789,417.47608,282.70585,268.45386,184.87035,120.19139,295.69296,46.84722,92.05286,,,148.37958,123.72886
19960131,,217.66771,217.66771,,274.48284,274.48284,333.92403,241.33955,344.36887,,148.66567,421.47686,287.12758,268.60068,186.14104,121.80296,295.58752,46.24826,92.03424,,,149.86496,125.43383
19960201,,217.83092,217.83092,,274.60882,274.60882,334.00046,241.33419,344.38803,,148.89991,421.69853,288.04864,268.56916,184.37635,121.92043,296.64620,46.25916,92.74724,,,150.12273,125.49534
19960202,,219.71420,219.71420,,277.09207,277.09207,337.24694,244.26473,347.76902,,150.01948,424.58903,291.43989,272.48830,185.66833,122.94922,299.25096,46.27049,92.51999,,,151.53427,124.66122
19960205,,218.04294,218.04294,,275.78676,275.78676,335.63695,243.87778,346.16068,,147.64271,420.95482,292.53530,272.11529,184.20903,122.18820,297.21322,45.58062,93.24572,,,148.92176,124.01744
19960206,,216.10179,216.10179,,273.17580,273.17580,332.63482,242.35240,342.93954,,146.56818,415.83577,287.59286,271.39448,184.16480,121.53722,295.95659,44.68222,91.84884,,,147.82166,123.21709
19960207,,216.25335,216.25335,,273.10634,273.10634,332.35810,241.96736,342.77988,,147.07301,415.86843,286.28343,271.76084,183.53127,121.23986,293.64326,45.38468,91.96741,,,148.38703,123.28812
19960208,,215.66936,215.66936,,271.75568,271.75568,330.56669,240.35115,340.95571,,147.62022,414.27073,285.90002,269.12807,182.46153,121.56055,289.00229,45.25580,92.56436,,,149.05398,123.02469
19960209,,215.05950,215.05950,,270.84348,270.84348,329.33897,238.53924,339.96875,,147.42414,414.62913,283.63816,267.64352,180.95351,118.95930,287.86267,45.63796,92.14261,,,148.94464,122.30399
19960212,,214.02085,214.02085,,269.52780,269.52780,327.55818,237.05008,337.93256,,146.72391,412.79828,280.61968,266.30140,178.81925,118.22555,290.62108,46.67988,90.60748,,,148.20590,121.91811
19960213,,214.41415,214.41415,,269.34885,269.34885,327.48928,238.21420,337.43639,,148.03172,410.20726,281.14638,267.41114,179.27370,119.50123,295.87414,46.47851,89.64995,,,149.66000,122.16733
19960214,,215.72692,215.72692,,271.24111,271.24111,329.89661,239.17891,339.84949,,148.56365,414.84479,281.06018,268.72473,179.70907,120.21100,299.88172,46.19916,90.63495,,,150.37404,121.49730
19960215,,217.24741,217.24741,,274.03574,274.03574,333.56178,241.89442,344.04377,,148.25132,419.33360,284.56367,273.34822,180.06900,120.06777,298.50601,45.98893,90.74893,,,150.08233,121.08801
19960216,,216.92851,216.92851,,274.10201,274.10201,333.70936,241.28046,344.26668,,147.31231,421.00639,286.19710,271.57623,179.35268,120.08631,297.27392,45.63669,90.95897,,,148.98954,121.21593
19960219,,216.44481,216.44481,,274.56426,274.56426,334.29263,241.90186,344.89364,,145.33186,421.33012,287.53596,272.15447,179.73156,120.07121,297.86863,45.67222,91.02562,,,146.56888,122.21514
19960220,,216.23965,216.23965,,274.85875,274.85875,334.63595,241.99073,345.30523,,144.34038,422.09214,286.81858,272.74212,179.80869,120.38957,296.47668,45.75196,91.18770,,,145.47948,121.94485
19960221,,215.67968,215.67968,,274.76615,274.76615,334.45036,241.77224,345.05089,,143.01374,422.03207,286.68612,272.41687,179.11613,120.06484,298.28913,45.74743,91.74651,,,144.06702,121.29878
19960222,,214.78645,214.78645,,272.11962,272.11962,331.00695,241.42244,341.02312,,144.74310,413.27133,285.41550,272.55518,176.79259,120.18427,301.42118,45.78303,91.74540,,,145.90293,122.17450
19960223,,215.91104,215.91104,,272.99576,272.99576,332.04084,241.44822,342.19999,,146.34532,416.06536,286.59455,272.91544,174.38964,120.12804,301.20403,46.49664,91.13947,,,147.38033,124.39399
19960226,,214.79450,214.79450,,270.91805,270.91805,329.75551,241.34146,339.76752,,146.61421,410.00034,286.25587,273.54259,173.32658,119.40671,300.44398,45.63342,89.46420,,,147.64430,124.66557
19960227,,214.18725,214.18725,,269.90261,269.90261,328.39896,239.50038,338.24981,,146.58410,410.05998,283.25539,270.62168,173.81440,120.80689,296.68171,45.68788,89.67718,,,147.64604,124.43792
19960228,,215.15322,215.15322,,270.59914,270.59914,329.37555,239.32151,339.46612,,148.04718,413.11397,282.47958,271.34853,172.52159,120.39133,295.27205,45.66306,89.11798,,,149.21769,125.06281
19960229,,215.81088,215.81088,,270.23721,270.23721,328.77841,240.15771,339.13347,,150.33141,409.74973,283.87476,273.38848,172.85193,118.15516,294.24000,46.20345,89.07475,,,151.80549,125.19339
19960301,,217.58121,217.58121,,272.54350,272.54350,331.56210,242.08225,341.72271,,151.42668,413.44312,282.48314,276.90987,173.06584,119.34391,302.05290,46.98612,89.22120,,,153.00924,125.48988
19960304,,218.65048,218.65048,,274.13273,274.13273,333.61507,243.84222,344.14567,,151.78619,415.46568,283.08256,280.70965,173.79223,120.05338,297.66345,46.73214,89.82468,,,153.35981,125.86506
19960305,,220.11122,220.11122,,277.17029,277.17029,337.63000,245.60083,348.70226,,150.94333,422.88618,283.45670,285.28354,172.00489,119.65933,297.55057,46.19354,90.32165,,,152.36659,126.05971
19960306,,219.87177,219.87177,,276.96957,276.96957,337.60041,247.05186,348.64196,,150.62388,419.81795,283.80309,288.17625,172.50039,118.86304,300.21589,45.54695,89.71458,,,152.10763,125.39229
19960307,,216.96951,216.96951,,273.41007,273.41007,333.03911,244.25024,343.93888,,148.48726,413.04196,277.43240,286.13429,171.90921,117.28584,295.93160,45.79846,88.70748,,,150.06586,122.88240
19960308,,217.42353,217.42353,,273.32025,273.32025,332.59811,242.84487,343.74988,,149.82779,414.72211,277.29502,284.00650,171.39430,114.09813,298.06607,46.44697,89.64135,,,151.28775,124.83012
19960311,,207.85722,207.85722,,260.09992,260.09992,315.57227,234.75408,325.66301,,145.09474,384.55348,266.65688,275.29356,165.66281,108.88606,291.25800,45.63944,89.23585,,,146.04645,123.80214
19960312,,211.85752,211.85752,,264.57060,264.57060,321.46392,238.24719,331.74772,,148.71984,393.56516,271.92071,279.07691,166.42151,112.59509,292.16546,45.61022,89.07665,,,149.85532,125.88589
19960313,,207.76677,207.76677,,258.41729,258.41729,313.32557,234.12973,322.92545,,147.47403,379.65958,265.34927,274.64078,163.46800,112.01931,287.49046,46.12569,88.23687,,,148.72206,124.06132
19960314,,210.54292,210.54292,,262.88483,262.88483,318.84728,238.20826,328.92216,,147.86557,386.44810,269.96235,280.44179,165.72231,113.27368,288.15044,47.00465,88.65772,,,148.86292,125.99303
19960315,,212.99320,212.99320,,266.00258,266.00258,322.51603,240.47287,332.61294,,149.49568,391.87559,274.59746,282.10934,166.14639,115.15991,291.86191,47.82902,89.92277,,,150.45868,127.66810
19960318,,212.13017,212.13017,,265.10879,265.10879,321.49091,239.30421,331.27872,,148.60372,391.46274,272.66552,279.74171,166.51887,115.03414,296.01474,47.67569,89.10903,,,149.75147,125.70398
19960319,,215.05789,215.05789,,269.21211,269.21211,326.69981,241.46404,336.80273,,149.96312,401.34688,277.80206,281.14228,167.18920,116.91759,297.52718,47.97758,89.72783,,,151.29564,125.75387
19960320,,214.39551,214.39551,,268.33890,268.33890,325.13157,240.52422,335.24251,,149.56979,398.96812,273.10589,281.64271,167.53767,116.34678,294.95780,48.94381,90.63151,,,150.52374,127.79154
19960321,,217.23062,217.23062,,272.24925,272.24925,330.35420,244.32746,340.95531,,150.98447,405.50125,279.75500,286.49649,168.30261,116.62048,297.15331,48.84146,90.11826,,,151.91434,129.20902
19960322,,217.16337,217.16337,,272.85489,272.85489,330.98002,244.90087,341.60228,,149.86408,406.04145,279.17886,287.07873,170.80825,116.83993,297.69858,49.16861,90.63533,,,150.44523,130.40778
19960325,,219.64325,219.64325,,276.46416,276.46416,335.59082,248.11148,346.51831,,150.79499,412.11348,281.67773,292.46368,170.90894,117.47409,301.22547,49.55687,90.59763,,,151.46962,130.56753
19960326,,219.37553,219.37553,,275.69803,275.69803,334.50686,248.76512,345.23635,,151.29000,407.77473,281.77714,294.17557,169.54056,118.08036,301.00632,49.92498,90.25550,,,152.06146,130.31317
19960327,,219.86414,219.86414,,275.98114,275.98114,335.00654,247.49428,345.92816,,152.15040,411.77876,280.34327,292.26189,169.73267,118.15912,298.07179,49.52269,90.27892,,,153.17165,129.28315
19960328,,218.60517,218.60517,,274.48897,274.48897,333.21266,246.23848,344.00957,,151.13981,409.43012,278.58134,291.02317,168.15322,116.74850,299.90605,49.17019,89.87632,,,152.25714,127.68207
19960329,,218.16825,218.16825,,274.11175,274.11175,332.65895,247.24822,343.16319,,150.56658,405.81690,278.86070,292.31581,168.91245,116.77406,304.50854,49.02502,90.77057,,,151.32426,129.76305
19960401,,218.57609,218.57609,,274.28223,274.28223,332.34848,247.27268,342.73628,,151.38350,404.91741,275.83936,293.35719,169.44610,117.02977,305.38988,50.02041,92.19808,,,152.40382,129.00008
19960402,,220.37421,220.37421,,277.46035,277.46035,336.25513,248.54901,346.88633,,151.18558,412.99861,275.84907,294.23041,173.39961,117.48138,308.99195,50.53601,93.02906,,,152.27181,128.40258
19960403,,220.58347,220.58347,,278.21504,278.21504,337.31421,250.10136,347.80841,,150.55988,412.73166,277.83706,295.10125,176.33895,118.97030,310.41954,50.47727,92.73643,,,151.64732,127.83492
19960404,,220.36145,220.36145,,278.37567,278.37567,337.62282,250.69181,347.90961,,149.71835,412.37248,280.48392,295.10109,174.78667,120.77958,310.55866,50.42278,92.19703,,,150.72987,127.56583
19960405,,220.53717,220.53717,,278.56258,278.56258,337.10913,250.16678,347.36486,,149.89265,412.03760,280.06599,294.28415,174.50804,120.62903,310.30464,52.74241,92.12087,,,150.91523,127.65129
19960408,,219.30589,219.30589,,276.68048,276.68048,333.86725,246.06465,343.97137,,149.56766,411.53281,273.64802,288.70269,174.14757,119.01821,309.55430,55.26075,91.55420,,,150.55265,127.60000
19960409,,220.29077,220.29077,,277.64802,277.64802,335.15471,247.71258,345.37723,,150.67005,411.69487,277.49889,290.28891,174.96506,118.93384,310.59286,55.42430,91.11634,,,151.79034,127.72448
19960410,,222.80535,222.80535,,280.91867,280.91867,338.58502,251.75525,348.73855,,152.23124,412.83609,281.10290,296.15832,175.91477,121.13003,314.65591,57.92956,91.51307,,,153.38958,128.87927
19960411,,222.37010,222.37010,,279.54577,279.54577,336.86164,252.50419,346.79286,,153.22457,406.59628,281.81892,297.71504,175.32269,121.24491,314.52812,57.58476,91.67932,,,154.59083,128.44308
19960412,,223.40800,223.40800,,280.50013,280.50013,336.89345,253.11946,346.66422,,154.48851,405.42909,281.80819,298.54114,175.70211,121.87224,316.15017,60.31115,93.89756,,,156.01857,128.53043
19960415,,226.05458,226.05458,,283.98665,283.98665,340.61865,255.96938,350.38851,,156.06246,409.80809,283.27355,302.96125,176.08411,124.08265,319.55073,62.06815,95.94055,,,157.60635,129.85096
19960416,,226.89901,226.89901,,285.89773,285.89773,343.79947,258.78328,353.53860,,155.31399,412.77177,287.32871,305.41919,178.75659,125.80342,323.48545,60.14289,95.83230,,,156.66678,130.39935
19960417,,227.21396,227.21396,,286.24482,286.24482,343.45880,259.34898,353.09086,,155.60751,410.68721,287.16671,307.20267,177.03160,126.86782,321.98511,61.94201,97.21550,,,156.89150,131.10064
19960418,,226.20186,226.20186,,285.14167,285.14167,342.23633,258.50309,351.99957,,154.64515,409.06802,285.51409,307.17812,175.95466,126.03941,318.53853,60.40701,99.11110,,,155.76091,131.31157
19960419,,224.70715,224.70715,,283.09573,283.09573,339.57815,257.87737,349.08726,,153.87659,403.07388,283.74123,307.71143,173.25054,125.89490,317.41995,59.97912,99.78115,,,155.00196,130.56251
19960422,,226.76860,226.76860,,285.70378,285.70378,342.53844,259.70642,352.06757,,155.27138,407.44101,283.71988,311.81593,170.72441,127.10620,321.13855,61.25530,100.20236,,,156.61246,130.52327
19960423,,226.52409,226.52409,,283.75132,283.75132,340.74791,258.23013,350.01081,,157.63560,405.55314,278.06531,310.91932,170.75566,126.73641,322.99008,59.39490,99.02761,,,159.50169,129.23075
19960424,,226.66353,226.66353,,283.92423,283.92423,340.43294,257.62824,349.76218,,157.73536,405.91807,277.89254,309.43810,172.12739,127.13388,319.85287,60.20533,100.91423,,,159.58215,129.44621
19960425,,225.77970,225.77970,,281.97163,281.97163,337.78740,256.48310,346.75918,,158.42213,401.01798,277.71718,306.93526,171.83425,126.31117,322.59940,59.98534,101.87107,,,160.29710,129.87895
19960426,,227.47599,227.47599,,284.04576,284.04576,340.20469,259.88967,349.28012,,159.68064,400.68721,282.34598,312.21182,171.31142,127.28431,323.94274,60.98728,101.80168,,,161.58847,130.79381
19960429,,228.16414,228.16414,,285.64125,285.64125,341.55633,259.78853,350.95967,,159.02970,404.58787,282.85183,312.54394,170.28331,126.31990,323.27773,62.33281,103.93067,,,160.70286,131.73520
19960430,,230.59039,230.59039,,289.46867,289.46867,346.59505,263.04716,356.51603,,159.50398,411.72507,286.07567,317.67274,171.76416,127.03140,323.52951,62.29760,104.13250,,,161.10955,132.59983
19960501,,231.11835,231.11835,,289.93145,289.93145,347.16154,263.99163,356.90728,,160.17716,411.35020,286.80975,318.70326,172.09255,128.58319,324.34337,62.30922,104.41508,,,161.94878,132.12428
19960502,,231.22766,231.22766,,289.13916,289.13916,346.58901,263.28949,356.37159,,161.68455,411.21499,284.45647,317.17582,175.83259,127.10205,326.08237,61.92208,102.03595,,,163.56667,132.75780
19960503,,228.60529,228.60529,,285.75814,285.75814,341.93561,261.00843,351.45391,,160.00788,403.13818,282.24646,313.99278,175.42506,123.78494,328.61609,62.37508,102.28783,,,161.84960,131.51656
19960506,,226.71495,226.71495,,283.02690,283.02690,338.54199,257.62456,347.93568,,159.25249,400.75389,278.81843,308.81104,175.02164,121.88100,327.74373,61.72525,102.29579,,,161.33070,129.30152
19960507,,226.63465,226.63465,,282.22544,282.22544,337.59788,256.96793,346.57298,,160.27744,399.51019,278.04859,306.83258,175.07932,124.19429,327.61083,60.92292,103.33881,,,162.49388,129.32205
19960508,,224.88734,224.88734,,279.85050,279.85050,334.77814,255.27383,343.15510,,159.34866,395.25122,274.67894,304.51415,173.16688,124.00157,333.02968,60.58794,101.91785,,,161.54062,128.64824
19960509,,223.28269,223.28269,,278.61583,278.61583,333.78169,255.73051,341.63713,,157.03634,391.59410,275.30102,304.56683,172.08105,124.62777,339.26683,59.69684,99.58439,,,159.01802,127.94168
19960510,,223.46741,223.46741,,279.14975,279.14975,334.13841,255.84980,342.12410,,156.69831,392.32670,274.86204,304.49280,174.32343,124.82908,337.03096,60.47765,100.20123,,,158.48231,128.92384
19960513,,225.86391,225.86391,,283.00389,283.00389,338.56364,258.07983,346.74508,,157.04971,399.89279,277.79258,306.77121,175.74569,126.29831,340.17503,61.70293,101.99077,,,158.83271,129.24457
19960514,,225.99078,225.99078,,283.00089,283.00089,338.67015,257.08366,346.88426,,157.38809,402.22343,275.76242,305.87411,174.63151,125.65214,341.51305,61.99208,100.56891,,,159.41958,127.93181
19960515,,225.43029,225.43029,,282.22894,282.22894,337.92285,255.04812,345.96996,,157.10600,404.34084,268.16828,304.07932,175.87813,126.14110,341.70466,61.42236,99.99158,,,159.20061,127.26845
19960516,,224.71118,224.71118,,281.46065,281.46065,337.12508,254.36391,345.06890,,156.40089,403.55421,268.92837,303.50524,172.01974,126.23502,341.54552,61.50471,98.30742,,,158.48687,126.69231
19960517,,224.32163,224.32163,,280.89386,280.89386,336.76920,254.52902,344.67910,,156.25161,402.24084,267.14931,305.07880,170.96614,126.29010,341.19497,60.49370,97.90702,,,158.27015,126.99696
19960520,,224.63929,224.63929,,281.96044,281.96044,339.08417,254.27149,347.28854,,155.43867,409.11385,265.46549,305.78399,169.51377,126.17502,341.33963,57.87454,97.63574,,,157.35179,126.96220
19960521,,224.09849,224.09849,,281.65009,281.65009,339.11809,252.74999,347.23669,,154.49459,412.32147,264.98468,302.30039,169.54644,126.10117,343.34866,57.21377,96.08305,,,156.34310,126.53557
19960522,,224.52003,224.52003,,282.07534,282.07534,339.59599,253.08490,347.45985,,154.94688,412.94602,267.12904,302.26981,166.56579,126.40655,348.84863,57.26577,96.54223,,,156.81222,126.83177
19960523,,224.95828,224.95828,,282.21586,282.21586,339.75815,254.29598,347.41073,,155.88353,410.91149,269.38550,302.60641,168.75496,126.04468,354.47453,57.67767,95.76337,,,157.97908,126.17564
19960524,,225.48486,225.48486,,283.59891,283.59891,341.07694,256.26363,348.73229,,155.13112,410.49918,271.96976,304.83588,170.55200,126.26506,357.11245,59.21902,95.74755,,,157.18402,125.77803
19960527,,225.50600,225.50600,,283.38956,283.38956,340.89561,255.04067,348.27444,,155.51027,412.50640,270.87559,301.30002,172.21081,126.99930,360.24759,58.81494,96.01359,,,157.69956,125.23057
19960528,,225.29720,225.29720,,282.64356,282.64356,340.70017,254.28893,348.11054,,156.11359,413.51010,269.90496,300.36937,171.68482,127.17615,358.65237,57.40942,93.77396,,,158.48054,124.61540
19960529,,224.93695,224.93695,,281.88327,281.88327,339.87758,252.64022,347.14835,,156.34052,414.63110,267.46688,298.18669,170.09905,126.87472,360.21795,57.61872,92.04422,,,158.84795,123.90463
19960530,,222.19973,222.19973,,279.22078,279.22078,336.49182,250.77078,343.82384,,153.25162,409.17486,265.00211,296.39394,170.02174,124.51362,356.88783,57.40648,91.62758,,,155.54051,122.55645
19960531,,221.18039,221.18039,,277.79845,277.79845,334.57157,248.25225,342.15609,,152.76708,409.06721,262.58771,293.68358,168.35384,123.30898,350.26001,57.68720,91.27506,,,155.32594,120.36489
19960603,,218.84408,218.84408,,274.87800,274.87800,330.74537,246.65526,337.65525,,151.13191,401.83964,260.69296,291.20153,165.98626,125.35506,348.82387,57.74507,90.93409,,,153.42609,120.62408
19960604,,218.47633,218.47633,,274.39322,274.39322,330.18127,245.59269,337.44682,,150.91334,402.47178,259.63082,290.59939,165.47687,123.22286,345.97271,56.99630,92.11649,,,153.29448,119.86159
19960605,,218.58521,218.58521,,275.35152,275.35152,331.31547,246.81929,338.50918,,149.71638,403.06798,261.67193,292.51839,163.60984,123.84860,348.56240,57.32124,92.28193,,,151.92404,119.91781
19960606,,219.85789,219.85789,,278.73893,278.73893,335.37586,249.12762,342.98311,,147.82416,409.48027,267.02721,294.40276,165.57961,123.98639,350.01621,58.38074,92.71612,,,150.09214,117.82766
19960607,,220.12002,220.12002,,278.42055,278.42055,334.84054,248.71690,342.27656,,149.00844,408.85349,266.31089,293.57446,165.40947,123.48473,353.48967,59.06470,91.95086,,,151.39555,118.11409
19960610,,221.19115,221.19115,,279.31884,279.31884,336.17114,249.96413,343.45742,,150.44104,409.94561,268.62481,294.11579,166.54598,124.19388,357.91976,59.21787,90.60193,,,152.73644,119.99722
19960611,,219.18853,219.18853,,276.12431,276.12431,331.91931,247.39351,339.00805,,150.11048,403.54505,265.96299,291.80306,162.42553,123.24617,353.82972,59.69832,89.74030,,,152.35466,120.03430
19960612,,219.05183,219.05183,,276.22354,276.22354,331.60853,247.43596,339.06142,,149.59613,402.60314,266.72361,293.42183,160.12522,120.16391,354.06043,61.83990,87.91152,,,151.73602,120.25230
19960613,,218.55018,218.55018,,275.47756,275.47756,330.19380,246.59252,337.98317,,149.42938,400.44879,264.53915,293.59079,160.96010,117.75891,350.24895,63.08507,88.04405,,,151.60885,119.84484
19960614,,217.89911,217.89911,,274.20973,274.20973,328.98823,245.92324,336.64027,,149.67732,398.51127,263.49094,292.37341,161.57969,119.88163,344.24479,62.31773,86.55408,,,151.66015,121.34822
19960617,,216.54194,216.54194,,272.58469,272.58469,326.86345,244.08545,334.52156,,148.61637,396.44931,260.84515,290.52431,160.45201,118.77298,341.80533,62.87110,85.15180,,,150.35689,121.97500
19960618,,217.59283,217.59283,,273.72871,273.72871,328.62220,244.74810,336.49714,,149.61535,399.91648,261.82300,291.26865,161.35790,118.19055,343.40146,61.81446,85.83674,,,151.29761,123.25051
19960619,,217.98404,217.98404,,274.28885,274.28885,329.08268,246.07006,337.12072,,149.77878,398.46973,264.44420,293.52674,160.85915,116.80858,345.00173,62.42814,86.37140,,,151.50698,123.09787
19960620,,219.12480,219.12480,,275.33952,275.33952,330.65901,247.89472,338.89137,,151.16008,399.05410,266.13624,297.47515,159.11004,115.86623,347.57245,62.51268,84.86633,,,152.90828,124.20678
19960621,,219.60124,219.60124,,275.50027,275.50027,330.91641,248.75203,339.31323,,152.16888,398.00279,267.02242,299.66423,158.23573,114.27595,349.20176,62.31810,84.99642,,,154.00945,124.51019
19960624,,220.34290,220.34290,,276.65140,276.65140,332.53680,249.06677,340.81212,,152.34011,401.80356,265.93032,300.59765,156.48111,115.93701,351.21670,63.17044,82.35712,,,154.20128,124.52951
19960625,,220.12255,220.12255,,276.45011,276.45011,332.56169,248.65193,340.67982,,152.07077,402.72230,266.16337,299.02189,156.78851,116.92553,351.78154,62.50033,81.87043,,,153.88388,124.60072
19960626,,219.82781,219.82781,,276.11751,276.11751,332.25508,247.07774,340.01077,,151.80875,405.10804,264.39949,295.46250,156.58427,118.70265,353.53198,62.52429,80.89974,,,153.49769,125.17437
19960627,,219.05751,219.05751,,275.69879,275.69879,331.13668,246.96341,338.87901,,150.42444,402.27391,262.31984,296.06790,157.78093,117.96065,353.01282,64.34377,80.67405,,,151.99309,124.71618
19960628,,218.09352,218.09352,,274.72056,274.72056,330.04981,246.21578,337.58191,,149.39744,400.82444,260.92898,294.67179,158.16799,117.75993,355.09128,63.79635,80.50418,,,150.82785,124.69529
19960701,,217.99815,217.99815,,274.49038,274.49038,329.59873,246.19954,336.95990,,149.50468,399.60765,259.48427,295.02104,158.05785,118.10939,356.28701,63.73509,81.67335,,,150.93947,124.76313
19960702,,218.32157,218.32157,,275.03373,275.03373,330.28818,245.92523,337.73385,,149.51307,402.09222,258.91552,294.93775,157.15725,117.43454,358.49385,63.80400,81.70641,,,150.88311,125.19138
19960703,,217.28175,217.28175,,274.36032,274.36032,329.67544,245.71739,336.85277,,147.80297,400.82745,256.74180,293.82844,160.42986,117.26125,362.79919,62.73603,82.20936,,,148.80244,126.06622
19960704,,217.78150,217.78150,,275.41206,275.41206,331.14134,245.81727,338.86607,,147.48328,404.68328,256.82951,295.24074,159.60409,115.16148,362.16309,62.66118,81.83066,,,148.43560,126.08586
19960705,,218.94120,218.94120,,276.15284,276.15284,331.98665,246.35066,340.03517,,149.40658,405.91282,257.26379,296.95063,159.23694,112.69584,365.50944,62.93187,82.13551,,,150.54673,126.59016
19960708,,215.60763,215.60763,,271.73245,271.73245,326.55709,243.86655,334.15806,,147.46965,396.04799,252.75163,294.80329,156.90908,112.50781,360.76391,61.58552,82.39613,,,148.48775,125.65390
19960709,,216.42662,216.42662,,272.86567,272.86567,327.81861,244.41093,335.78979,,147.87155,398.40844,252.20978,296.90063,156.68811,112.97040,355.22520,61.68531,83.79647,,,148.86902,126.14869
19960710,,216.68798,216.68798,,272.52957,272.52957,327.77398,244.73280,335.66959,,149.09265,397.61247,252.90954,297.11262,156.75466,113.67634,354.44469,60.57128,83.54429,,,150.12305,127.02968
19960711,,215.99863,215.99863,,272.19505,272.19505,327.53405,244.54337,335.63945,,147.78438,397.34300,250.99477,298.85615,154.73655,113.68575,349.56973,60.60100,82.07275,,,148.63947,126.99772
19960712,,214.74472,214.74472,,270.95378,270.95378,325.94641,244.03107,333.78491,,146.39574,394.01127,248.32865,299.50591,152.40693,113.95654,349.90768,60.74378,81.40288,,,147.22281,125.93452
19960715,,213.78559,213.78559,,270.03209,270.03209,325.67098,243.44685,333.33762,,145.28976,394.46870,246.48034,299.39787,150.14920,113.80937,353.09039,58.91322,79.00139,,,146.09800,125.06489
19960716,,209.97939,209.97939,,266.13983,266.13983,320.99201,240.64021,328.68869,,141.26858,387.35661,244.87514,295.81397,149.07761,111.83683,346.24260,57.60766,78.79234,,,141.76896,123.46259
19960717,,211.24187,211.24187,,268.16830,268.16830,322.93024,242.62596,330.53384,,141.44673,388.58191,247.58800,298.35067,148.60812,113.26184,348.82201,59.66740,79.25769,,,141.81107,124.50839
19960718,,213.07543,213.07543,,269.81600,269.81600,324.92540,243.04659,332.64903,,143.74004,393.23720,248.45909,298.09443,149.93787,113.57474,350.70384,60.02165,79.69616,,,144.48170,124.10815
19960719,,215.29313,215.29313,,272.00570,272.00570,327.32236,244.08834,335.14844,,146.20552,397.70855,251.05589,298.59617,150.37266,114.19090,353.06100,60.68144,81.62389,,,146.95679,126.25726
19960722,,213.60968,213.60968,,269.41813,269.41813,324.00373,240.80443,331.48575,,145.78395,395.36831,247.05124,294.06539,147.68604,113.90644,352.10512,60.42220,81.55297,,,146.45358,126.41083
19960723,,212.88942,212.88942,,268.92807,268.92807,323.64731,239.56645,331.40094,,144.63698,396.96793,245.27019,292.82154,147.89906,113.52970,346.87077,59.54784,81.51694,,,145.19048,126.13832
19960724,,209.70097,209.70097,,264.55353,264.55353,318.03703,235.39858,325.98146,,143.01402,390.11820,241.39070,288.60047,144.77492,111.45516,334.65061,59.47245,80.57148,,,143.19318,127.12101
19960725,,208.46290,208.46290,,262.90429,262.90429,316.26053,233.44908,324.17429,,142.30650,389.26590,241.60189,285.79535,141.28078,110.60730,333.20138,58.83390,79.24100,,,142.35912,127.31062
19960726,,208.66031,208.66031,,261.80420,261.80420,314.80326,231.43913,322.88648,,144.55475,389.42565,239.93470,283.40225,139.88491,109.08812,330.64618,59.12324,78.62701,,,144.67677,128.87533
19960729,,207.05222,207.05222,,259.48383,259.48383,311.74660,228.73059,320.60910,,143.91719,386.60927,236.86944,282.45500,137.79488,103.16642,325.18231,59.62414,77.46338,,,143.84628,129.55535
19960730,,204.85268,204.85268,,256.37271,256.37271,307.56490,224.18239,316.20927,,142.94645,384.51853,234.86562,273.79624,138.13305,101.96526,322.25774,59.60180,78.05878,,,142.79813,129.18692
19960731,,206.33977,206.33977,,258.02383,258.02383,309.55253,225.29885,318.28573,,144.31465,387.69839,238.20069,275.81514,133.89716,102.39489,324.38510,59.57315,79.44958,,,144.36612,129.11779
19960801,,208.93186,208.93186,,262.05850,262.05850,314.69343,230.30889,323.18502,,144.87891,391.48465,240.34968,282.26889,138.42631,105.45251,333.37547,59.57120,80.71445,,,144.97687,129.32250
19960802,,213.11979,213.11979,,267.52522,267.52522,321.56956,234.87294,329.82355,,147.44627,401.01791,245.00414,286.85773,140.42746,109.59825,343.49791,60.69749,80.49183,,,147.69619,130.63931
19960805,,214.98153,214.98153,,269.86403,269.86403,325.03627,237.89239,333.59152,,148.73150,404.32348,247.93191,290.48743,144.93419,110.23276,344.61402,59.69164,80.11986,,,149.20163,130.36276
19960806,,215.56952,215.56952,,270.51908,270.51908,324.97911,236.44054,333.98269,,149.26887,407.19634,245.62968,289.79807,143.81694,108.64999,340.32295,62.15973,80.93093,,,149.56014,132.00571
19960807,,215.38306,215.38306,,270.48816,270.48816,325.01913,236.86959,334.18787,,148.82044,406.41153,245.35226,291.19680,144.16987,107.86260,339.53683,61.76186,81.27173,,,149.24790,130.71957
19960808,,214.66266,214.66266,,269.30894,269.30894,323.30104,234.90695,332.77220,,148.75428,405.74661,244.29301,289.06004,142.86388,105.86809,335.07666,62.32701,81.11953,,,149.36692,129.45827
19960809,,214.17702,214.17702,,268.75162,268.75162,322.69375,235.09507,332.16101,,148.33606,403.67039,244.67162,290.00383,141.42157,105.82391,333.68753,62.13418,80.66671,,,148.98506,128.84708
19960812,,213.73731,213.73731,,268.60600,268.60600,322.54757,233.80560,332.31222,,147.39360,405.95655,243.44427,288.48977,141.35054,104.87831,330.23025,61.88973,80.90181,,,148.28198,126.44307
19960813,,214.13037,214.13037,,268.47805,268.47805,322.41454,233.61204,332.05360,,148.64153,405.99186,242.24280,288.68945,140.16377,103.60771,336.35046,61.99845,80.40608,,,149.54269,127.47948
19960814,,213.85999,213.85999,,268.22517,268.22517,322.02902,232.85656,331.74944,,148.31856,406.50006,241.94686,288.46357,137.17055,103.23423,334.84701,62.66619,79.25245,,,149.10466,127.93753
19960815,,213.74529,213.74529,,267.68156,267.68156,321.60914,232.47749,331.42687,,148.86682,406.12762,242.37825,287.88278,136.98702,102.20103,334.97577,61.75690,79.24758,,,149.60970,128.71028
19960816,,214.75008,214.75008,,268.57312,268.57312,322.96648,233.75651,332.73088,,150.14285,407.21986,242.84722,290.11023,136.52742,103.13188,336.75458,61.49658,78.57731,,,150.96729,129.32480
19960819,,216.07693,216.07693,,268.73638,268.73638,324.02466,234.04924,333.89811,,153.42146,409.54253,243.22899,291.14070,134.69246,103.45702,336.34151,59.48060,77.28538,,,154.46411,130.84794
19960820,,216.42072,216.42072,,269.75009,269.75009,325.45726,234.51485,335.57257,,152.74455,412.54228,246.09444,290.93500,135.13315,103.91157,333.83443,59.50876,76.55775,,,153.72680,130.63335
19960821,,218.82078,218.82078,,272.78126,272.78126,329.16881,237.86373,339.63938,,154.37605,415.83804,250.60939,295.20904,138.03831,104.25695,335.39990,60.61907,76.03681,,,155.49985,131.17670
19960822,,219.39139,219.39139,,273.58593,273.58593,330.40296,238.25296,340.48206,,154.63198,418.44707,250.51778,294.75866,137.74908,104.92796,344.48665,60.51135,75.07917,,,155.54283,132.79045
19960823,,219.09776,219.09776,,272.92115,272.92115,329.49069,238.40900,339.17677,,154.89419,415.59149,249.23816,294.32364,139.60901,105.68789,347.65680,60.68698,74.92649,,,155.61556,134.25716
19960826,,218.23956,218.23956,,271.99508,271.99508,328.51469,237.46882,338.07694,,154.06377,414.84932,247.60062,293.50160,137.88852,106.39241,345.39506,60.63210,73.34032,,,154.71605,133.96836
19960827,,217.15322,217.15322,,271.36616,271.36616,327.62234,237.31540,337.14083,,152.16230,412.69527,248.48842,292.90889,138.04056,105.81969,345.69511,61.03052,72.87163,,,152.59477,133.69797
19960828,,217.59522,217.59522,,271.06395,271.06395,327.30913,236.69519,336.94759,,153.80934,413.12254,248.37355,291.61215,139.15284,105.22676,344.28213,61.11714,72.08012,,,154.31201,134.71729
19960829,,217.64853,217.64853,,271.11112,271.11112,326.91839,236.81764,336.40461,,153.87712,411.78311,248.49188,291.63842,138.94498,105.63752,345.05065,61.87541,73.51147,,,154.40446,134.61695
19960830,,215.84674,215.84674,,269.01009,269.01009,324.02800,236.59440,333.35820,,152.37896,404.23412,247.55232,292.51939,137.79591,104.73334,343.36471,61.66489,74.81498,,,152.93083,133.11258
19960902,,214.87252,214.87252,,267.88415,267.88415,322.53205,235.04839,331.49735,,151.55306,403.31728,245.20466,290.17883,136.07979,104.59299,347.22981,62.10698,73.88570,,,152.07075,132.59170
19960903,,211.57968,211.57968,,262.95486,262.95486,316.54198,230.69719,325.25696,,150.52063,395.79730,240.50782,285.01373,132.49620,103.10715,341.06199,60.87662,73.10992,,,150.88809,132.64841
19960904,,213.63183,213.63183,,265.65826,265.65826,319.81914,232.70230,328.76121,,151.74112,400.69704,241.50944,289.12929,130.80900,104.47172,340.90276,60.73659,75.44252,,,152.08470,133.89974
19960905,,213.23791,213.23791,,265.05717,265.05717,318.90545,232.38791,328.03733,,151.63543,398.81903,243.12462,289.84335,126.87717,103.50649,337.63611,61.37023,74.84558,,,151.96832,133.87483
19960906,,213.13430,213.13430,,265.02513,265.02513,318.90550,232.08183,328.13601,,151.41027,399.45953,242.75298,290.08622,125.34484,103.73938,334.91768,61.39878,74.48581,,,151.67580,134.11360
19960909,,215.22856,215.22856,,267.39251,267.39251,321.34197,231.87513,330.94963,,153.26758,406.65259,243.60924,289.97964,123.61111,103.39567,334.79214,63.01077,75.61037,,,153.70871,134.64357
19960910,,216.23747,216.23747,,268.87299,268.87299,323.25858,233.79427,332.68781,,153.63174,407.95662,245.36417,292.74328,122.60538,104.33831,340.54905,62.88990,76.13730,,,154.00237,135.43335
19960911,,216.50459,216.50459,,269.35573,269.35573,323.73447,234.02147,333.29009,,153.58640,408.80184,243.71970,293.53715,124.42377,104.84126,337.69223,63.40457,76.09039,,,153.92328,135.61422
19960912,,216.25204,216.25204,,269.99317,269.99317,324.79168,235.16699,334.27398,,151.92195,409.33940,244.22935,293.97149,128.53158,105.74883,339.15929,63.02892,75.43417,,,152.33542,133.61770
19960913,,217.58394,217.58394,,271.91904,271.91904,327.33688,236.43150,337.03972,,152.44719,413.75688,245.49057,295.22399,130.79498,106.54343,338.96372,63.47241,74.39201,,,152.88643,133.91984
19960916,,219.51252,219.51252,,275.23921,275.23921,331.77246,239.41219,341.70744,,152.37794,419.83013,247.57901,299.40799,132.92550,107.79348,342.12037,63.81099,73.23043,,,152.77113,134.15955
19960917,,220.46970,220.46970,,276.92297,276.92297,334.12239,241.38329,343.96481,,152.28749,422.22777,252.53947,300.88334,132.17733,109.84121,343.86320,63.41558,73.22899,,,152.35196,136.23660
19960918,,218.71657,218.71657,,275.21234,275.21234,331.93409,239.60669,341.67043,,150.30941,419.87179,250.91839,298.72442,130.17734,109.06097,342.64205,63.33997,72.92579,,,150.12747,136.07922
19960919,,220.53417,220.53417,,277.04996,277.04996,334.14429,241.54400,343.90355,,152.26026,421.95245,254.03579,300.39935,132.07713,111.03623,341.90351,64.04460,72.81643,,,152.20756,136.98151
19960920,,219.72087,219.72087,,275.96919,275.96919,333.07748,240.65799,342.67504,,151.79087,420.84546,251.06880,299.90369,131.27023,111.43006,341.13578,63.45305,71.65835,,,151.76195,136.40421
19960923,,218.65246,218.65246,,275.19691,275.19691,332.08514,239.16081,341.56759,,150.16359,421.22377,248.03170,298.42225,129.66851,111.63964,340.19308,63.01721,72.46395,,,150.02132,135.68818
19960924,,218.10861,218.10861,,274.15663,274.15663,330.51264,238.48846,339.85599,,150.34553,418.26640,247.08903,297.23495,130.44211,111.38759,339.63049,63.27667,73.27132,,,150.08996,136.59529
19960925,,218.58785,218.58785,,274.19615,274.19615,330.56357,238.28794,340.05619,,151.55466,418.82732,247.29830,297.58590,128.88832,111.41453,336.66027,62.68896,74.61231,,,151.55766,135.98257
19960926,,219.79188,219.79188,,275.16658,275.16658,331.57396,238.69043,341.26259,,153.23234,420.78952,249.11326,297.49557,130.01884,111.16954,336.13078,63.47186,74.71567,,,153.50095,135.74400
19960927,,220.45505,220.45505,,276.08351,276.08351,332.80965,238.55814,342.59457,,153.55937,424.49614,248.57796,297.15952,130.31314,111.59741,336.12321,63.41898,74.65287,,,153.98341,135.01685
19960930,,221.62422,221.62422,,278.12527,278.12527,335.63326,239.84797,346.07615,,153.47409,429.63388,249.24419,298.15308,137.49063,111.45860,330.79835,63.35742,73.88281,,,154.39310,131.69548
19961001,,221.57010,221.57010,,278.09586,278.09586,335.55389,239.41808,345.74294,,153.37493,430.30888,246.26378,298.42748,135.82511,112.55677,332.32527,63.37991,74.14657,,,154.06741,133.09712
19961002,,222.30060,222.30060,,278.03126,278.03126,335.43240,239.09387,345.47631,,155.45286,430.64688,245.71988,298.95650,131.70281,114.73744,328.29782,63.44354,74.24237,,,156.33248,133.72700
19961003,,222.63723,222.63723,,278.99115,278.99115,336.42160,239.06232,346.86882,,154.82501,433.44819,244.60283,301.40459,127.85384,114.72063,322.89456,64.28470,74.30874,,,155.50013,134.51313
19961004,,222.37670,222.37670,,278.42912,278.42912,335.96235,239.47401,346.36339,,155.02121,431.32230,244.26486,303.40912,125.22018,114.57807,323.04749,64.32645,72.47838,,,155.57808,135.46983
19961007,,223.26147,223.26147,,279.44901,279.44901,337.09573,236.95405,347.93865,,155.77877,439.70222,238.84147,303.25864,118.13943,114.06779,318.79566,64.20245,74.05158,,,156.36775,135.93491
19961008,,222.42803,222.42803,,278.03071,278.03071,335.30222,235.03232,346.73788,,155.79817,438.73822,238.33849,301.10692,118.79215,111.32100,310.67409,63.84388,74.24839,,,156.49652,135.23000
19961009,,222.34720,222.34720,,278.85780,278.85780,336.14975,234.12407,348.13654,,154.25475,442.97335,240.84247,299.44189,117.68418,109.31695,308.00305,63.75139,75.94832,,,154.90421,134.16757
19961010,,221.97548,221.97548,,277.97496,277.97496,334.69562,232.54386,346.63191,,154.66427,442.23780,238.05784,298.09331,115.83153,109.40845,304.95081,63.68020,77.84766,,,155.56170,132.89730
19961011,,220.67935,220.67935,,275.54730,275.54730,331.86332,230.30390,343.69905,,155.05002,439.06164,233.16421,296.11518,115.28942,109.71825,298.65413,63.16492,76.52922,,,155.90999,133.49105
19961014,,221.40234,221.40234,,275.84219,275.84219,332.12722,229.37691,344.27668,,156.53158,441.72145,230.05519,296.89450,113.07783,109.49367,293.81987,63.41865,76.80509,,,157.34399,135.13642
19961015,,222.12725,222.12725,,276.94615,276.94615,333.92745,229.59614,346.53778,,156.72252,446.24712,230.76858,298.25071,111.33096,108.57875,292.14856,63.15401,75.24003,,,157.15756,137.79560
19961016,,221.49236,221.49236,,275.91433,275.91433,332.70194,230.06422,345.00155,,156.65934,441.88146,231.69113,297.97959,112.89665,107.67850,297.80822,62.41221,75.84524,,,157.06715,137.91834
19961017,,221.55716,221.55716,,276.38710,276.38710,333.44226,230.94925,345.19155,,156.07715,442.08814,231.17493,298.04419,114.26311,108.34239,308.60482,61.75172,76.44348,,,156.12594,139.76281
19961018,,222.18940,222.18940,,277.19467,277.19467,334.77085,232.07396,346.53053,,156.49234,443.42398,230.60964,299.73414,116.35499,108.19652,312.29108,61.35793,75.62176,,,156.35242,141.37943
19961021,,222.39707,222.39707,,276.78078,276.78078,334.34462,231.43228,345.89129,,157.71785,443.57902,226.75735,299.53868,116.53575,108.88694,313.31604,60.94028,75.69927,,,157.44658,143.34586
19961022,,220.93640,220.93640,,275.24422,275.24422,332.69318,231.12634,344.30618,,156.23087,439.64776,226.63816,299.37672,117.37693,108.25777,309.60858,60.45150,74.31632,,,156.11902,140.96016
19961023,,221.34936,221.34936,,276.38187,276.38187,334.26949,232.26561,346.08725,,155.52349,441.63897,228.88590,300.89838,117.52932,109.25216,306.67414,60.51380,73.75565,,,155.53531,139.50973
19961024,,222.58308,222.58308,,277.23487,277.23487,335.32180,233.39136,347.23841,,157.49277,442.20905,232.61538,302.14261,116.09433,109.59166,306.43632,60.95671,73.35082,,,157.70966,139.92508
19961025,,218.94202,218.94202,,273.63409,273.63409,331.01320,230.73841,343.19479,,153.41822,435.80793,232.72160,298.85665,114.32815,107.52617,296.21961,60.45209,71.54468,,,153.42342,137.66383
19961028,,215.97418,215.97418,,269.24907,269.24907,325.72774,226.76108,338.06671,,152.42198,429.45901,230.53138,293.55945,112.82504,106.18378,283.44500,59.76660,69.72195,,,152.33974,137.34461
19961029,,215.35308,215.35308,,268.48951,268.48951,325.08560,226.59863,336.98945,,151.95997,428.01996,229.26588,293.01696,112.23962,106.44032,289.57558,59.25326,68.50209,,,152.07187,135.64846
19961030,,213.86115,213.86115,,266.71980,266.71980,323.02506,223.40846,334.97415,,150.76239,428.95747,229.08761,287.89191,108.54111,105.11271,287.31841,59.15645,66.96504,,,150.91934,134.27617
19961031,,215.38691,215.38691,,268.34321,268.34321,325.06833,224.60111,337.03617,,152.28605,432.12975,229.28747,289.58905,109.33398,105.07174,292.36534,59.29997,67.32489,,,152.44852,135.60724
19961101,,213.90568,213.90568,,267.16356,267.16356,323.38396,222.80722,335.19637,,150.17139,431.20216,225.34931,287.61493,108.86730,105.20020,290.67608,59.36912,67.94986,,,150.00836,135.85796
19961104,,213.42730,213.42730,,266.45733,266.45733,322.38255,222.07988,333.85729,,150.00918,429.94461,224.98246,285.74513,108.33995,106.30083,291.43496,60.74332,65.64458,,,149.99385,134.72080
19961105,,213.59807,213.59807,,266.57545,266.57545,322.76932,222.94076,333.91562,,150.28101,429.22293,225.41780,286.21858,109.17447,107.58648,295.05580,60.57987,64.55029,,,150.25028,135.06716
19961106,,216.47532,216.47532,,270.60137,270.60137,327.66746,224.57108,339.24498,,151.61083,439.38577,227.46738,287.18647,112.94775,108.35492,296.96112,61.20190,65.95902,,,151.51729,136.67709
19961107,,215.41115,215.41115,,270.59456,270.59456,327.94596,225.91233,339.17054,,148.75242,437.36543,230.23278,287.41378,114.56070,109.49448,301.22174,60.78184,65.02136,,,148.40119,135.82207
19961108,,216.70458,216.70458,,271.60602,271.60602,329.41631,227.55128,340.46798,,150.62447,438.02369,232.94753,288.04626,117.25765,111.26692,303.13395,60.32936,65.10406,,,150.44905,136.33747
19961111,,216.23363,216.23363,,271.15141,271.15141,328.96197,226.66698,340.24392,,150.08077,438.60614,233.02847,287.80306,114.13771,111.01299,298.18188,60.16349,64.52658,,,149.91202,135.80416
19961112,,216.44235,216.44235,,272.07972,272.07972,329.85577,227.25139,341.44528,,149.16245,439.86324,235.64662,288.15756,115.04639,109.96664,297.57085,60.13825,66.63456,,,148.93434,135.37432
19961113,,216.53902,216.53902,,272.34969,272.34969,330.39995,226.66857,342.24077,,148.99220,442.58145,236.99621,285.69524,118.07618,109.34225,295.89972,59.99208,65.77348,,,148.60680,136.26667
19961114,,216.78116,216.78116,,272.36422,272.36422,330.61860,226.94551,342.48032,,149.62147,442.61022,239.78882,284.83672,118.69014,109.72251,294.91731,59.78911,64.94790,,,149.41338,135.65329
19961115,,216.75679,216.75679,,271.82021,271.82021,329.92262,227.79254,341.16697,,150.42359,438.92237,240.09385,284.96240,119.47132,113.32832,294.48628,59.51009,65.35308,,,150.47417,134.65465
19961118,,216.76955,216.76955,,272.03403,272.03403,330.06360,225.85957,341.15674,,150.11677,443.33797,236.93247,284.18971,111.43105,113.79402,296.43858,60.04950,65.15960,,,150.10274,134.80905
19961119,,216.43871,216.43871,,272.08665,272.08665,330.13960,225.80062,341.52642,,149.14119,443.67107,236.17761,284.29227,114.04715,112.16853,295.70992,60.19252,64.83741,,,149.04827,134.45775
19961120,,218.33041,218.33041,,273.74021,273.74021,332.30802,226.73994,344.19554,,151.60083,447.71761,239.21153,285.55407,114.29768,110.09717,297.65952,60.53720,64.27567,,,151.85053,134.38844
19961121,,217.17495,217.17495,,271.24533,271.24533,329.30456,225.20372,341.33914,,152.48967,442.60251,238.42908,284.71896,111.69309,108.33609,292.24552,59.83649,63.90187,,,152.83545,134.54752
19961122,,219.07922,219.07922,,274.13447,274.13447,332.84355,228.37219,344.87894,,153.00106,445.80085,240.17251,289.03716,114.32595,110.97788,293.49936,60.91836,63.29609,,,153.35324,134.96394
19961125,,221.57591,221.57591,,277.58350,277.58350,336.79891,230.61294,348.80191,,154.21988,452.08416,242.25269,291.74960,114.24820,113.80860,295.92230,63.11225,62.01743,,,154.82959,134.35394
19961126,,222.70529,222.70529,,279.83210,279.83210,339.90327,230.96757,352.49000,,153.65920,459.94051,243.41300,293.03440,112.64275,113.67789,292.85315,62.89724,61.99015,,,154.13158,134.75775
19961127,,222.75723,222.75723,,280.21312,280.21312,340.33665,230.82971,353.16120,,153.18499,461.42767,243.03089,293.33616,112.76755,112.23223,293.61303,62.93707,62.36778,,,153.61692,134.59931
19961128,,220.36950,220.36950,,276.23138,276.23138,335.15169,228.23437,347.69201,,153.12286,452.47827,239.04958,291.36472,109.51522,109.74547,293.21483,62.15924,63.33972,,,153.71627,133.47740
19961129,,220.51536,220.51536,,276.02072,276.02072,335.37837,227.39220,347.70589,,153.85982,454.86068,237.57630,290.01485,107.84717,109.93965,297.41590,61.06304,62.90090,,,154.47868,133.97060
19961202,,221.05499,221.05499,,276.85987,276.85987,335.83660,226.58448,348.25943,,153.97197,457.81200,240.13455,287.43471,106.85230,110.25403,295.78322,63.07047,62.07425,,,154.50015,134.67189
19961203,,223.46522,223.46522,,281.32506,281.32506,341.36479,230.26490,353.73998,,153.31432,465.45085,243.07591,292.36332,107.02281,113.07327,302.61221,63.88107,62.89507,,,153.37984,137.13801
19961204,,225.33039,225.33039,,283.69750,283.69750,344.37514,232.96551,356.56372,,154.55470,468.15984,246.48304,295.44684,106.93208,115.31727,307.37508,64.44364,62.55855,,,154.30099,140.35950
19961205,,227.55357,227.55357,,286.60771,286.60771,348.27353,235.65500,360.38126,,155.89999,473.35053,250.00195,298.14906,107.67353,117.65290,312.08053,64.65665,62.05242,,,155.94302,139.60656
19961206,,219.73760,219.73760,,277.17147,277.17147,336.51069,228.74429,347.65264,,149.88599,455.17911,243.26811,288.11839,104.29259,114.98240,308.61180,62.94523,60.80632,,,149.59441,136.42043
19961209,,220.71380,220.71380,,277.50277,277.50277,337.27427,229.42757,348.64855,,152.00387,455.86977,244.07199,289.20300,105.68904,115.95117,303.10829,62.64705,59.57668,,,151.99251,136.47845
19961210,,222.28207,222.28207,,279.87791,279.87791,340.30486,230.37122,352.35688,,152.43318,462.29483,245.36276,291.60204,105.43454,113.27272,305.63495,62.79566,60.15294,,,152.75945,134.63052
19961211,,220.06320,220.06320,,277.47262,277.47262,337.35176,229.32640,348.88842,,150.28483,456.29512,244.97897,289.29408,104.70618,112.89853,309.25725,62.25172,59.82117,,,150.30972,134.69609
19961212,,217.91845,217.91845,,274.63230,274.63230,333.79985,227.08503,345.08675,,149.03963,451.13010,240.82350,287.28214,102.79654,113.06233,304.47662,62.43286,57.81057,,,148.96378,134.24501
19961213,,215.48243,215.48243,,271.29563,271.29563,329.30220,225.46465,340.19814,,147.80371,442.05302,240.09888,284.42628,102.87506,112.34169,302.67792,62.35194,58.16099,,,147.58368,134.08973
19961216,,216.41499,216.41499,,272.42238,272.42238,330.91636,225.75678,342.11106,,148.51984,445.91445,242.93041,284.14142,102.56819,111.84556,302.46029,62.68791,56.70166,,,148.44429,133.77557
19961217,,213.69956,213.69956,,268.83556,268.83556,326.63749,223.21149,337.67039,,146.92829,439.36949,239.63381,281.29281,101.39846,110.95281,297.22673,61.93065,55.30902,,,146.53612,134.44249
19961218,,213.39388,213.39388,,268.45677,268.45677,325.98289,223.16338,336.74404,,146.70887,437.65687,240.41648,280.88090,99.73764,112.24736,297.00782,62.26644,55.38799,,,146.37533,133.85759
19961219,,215.58921,215.58921,,271.27854,271.27854,329.23397,225.20869,340.02036,,148.12143,442.39755,241.96551,284.44252,97.69088,112.59113,303.91457,62.27340,58.63240,,,147.97805,133.86693
19961220,,217.78092,217.78092,,273.37283,273.37283,331.86845,224.85492,342.80327,,150.69761,450.43094,240.85163,284.38264,95.35778,113.02337,306.52551,62.40726,59.36577,,,150.77729,134.70278
19961223,,217.82629,217.82629,,273.47770,273.47770,332.25945,222.97135,343.51370,,150.65171,455.43338,238.49625,281.86365,95.38812,112.74905,302.05634,62.45584,57.70898,,,150.89208,133.59866
19961224,,218.31260,218.31260,,274.30281,274.30281,333.42034,224.25865,344.84183,,150.64171,455.96669,238.86789,284.39883,96.20637,112.27335,303.19244,62.47188,57.33280,,,150.88740,133.55422
19961225,,218.37867,218.37867,,274.41406,274.41406,333.56947,224.45694,345.01055,,150.64171,455.96669,238.86789,284.39883,97.57273,112.27335,303.19244,62.47188,57.33280,,,150.88740,133.55422
19961226,,218.17064,218.17064,,274.12469,274.12469,333.54792,224.31999,344.86928,,150.54333,456.19220,238.80307,284.46300,95.57688,112.47270,304.90303,62.06652,56.07615,,,150.80128,133.38497
19961227,,216.63621,216.63621,,272.01124,272.01124,331.27730,222.48303,342.53424,,149.78391,453.73175,236.79693,281.85710,95.43799,111.82035,302.23775,61.07690,55.04786,,,150.11575,132.21457
19961230,,218.18628,218.18628,,273.85795,273.85795,333.58075,223.79645,345.10649,,151.01644,457.37281,239.76596,283.70561,94.55963,111.96034,302.48796,61.51840,55.02171,,,151.47195,132.50228
19961231,,216.53543,216.53543,,271.98963,271.98963,331.47135,223.54580,343.12186,,149.54486,452.05637,237.97903,285.41233,93.37542,110.55648,298.75856,60.82507,54.29510,,,150.01255,131.10100
19970101,,216.53543,216.53543,,271.98963,271.98963,331.47135,223.54580,343.12186,,149.54486,452.05637,237.97903,285.41233,93.37542,110.55648,298.75856,60.82507,54.29510,,,150.01255,131.10100
19970102,,217.26944,217.26944,,273.01689,273.01689,332.43020,225.34111,343.86348,,149.88306,450.95882,240.83631,288.03403,91.27511,112.02976,300.83007,61.56446,55.06248,,,150.12952,132.88406
19970103,,217.15163,217.15163,,273.12227,273.12227,332.61331,225.32116,343.78664,,149.39544,451.50908,241.64677,287.51672,89.32434,113.63365,301.24119,61.52621,54.89731,,,149.48114,133.52149
19970106,,219.65076,219.65076,,276.83360,276.83360,338.10865,228.78237,349.57089,,150.20446,459.51685,244.70225,292.55643,90.26676,115.62715,303.82812,60.99907,52.96178,,,150.07721,135.66851
19970107,,218.52170,218.52170,,275.64267,275.64267,336.80976,228.37957,348.04965,,149.06049,456.75351,243.57874,290.79297,93.85544,116.28872,302.59407,60.85438,51.49019,,,148.72371,136.04476
19970108,,220.19196,220.19196,,278.56586,278.56586,339.77877,231.03203,351.19725,,148.89167,459.43953,246.20538,294.46277,95.75304,117.10620,304.38277,62.67682,52.87854,,,148.62674,135.41216
19970109,,218.35555,218.35555,,275.69601,275.69601,335.88262,230.57328,347.07996,,148.52595,449.57736,245.56629,294.21255,96.68762,115.60054,303.15818,62.27888,54.16442,,,148.24415,135.19687
19970110,,220.26077,220.26077,,278.14582,278.14582,338.46997,232.38016,349.49862,,149.75096,452.97606,246.06796,296.54208,97.30008,116.60225,310.07838,63.54264,55.36000,,,149.47824,136.23552
19970113,,222.04722,222.04722,,280.61720,280.61720,341.11382,232.98505,352.31628,,150.61869,459.04623,245.68013,298.22013,95.51755,116.90622,312.73196,64.75972,56.50279,,,150.43596,136.42275
19970114,,221.56219,221.56219,,279.71473,279.71473,339.72538,230.77997,350.82714,,150.75569,459.80675,243.58679,294.92174,93.75990,116.46558,312.41534,64.24857,58.85325,,,150.56395,136.60579
19970115,,223.68204,223.68204,,283.41128,283.41128,344.54906,230.98310,356.56282,,150.55574,472.76527,244.48392,294.97810,95.78142,115.71123,309.88109,64.29812,59.51957,,,150.16936,137.72503
19970116,,224.49945,224.49945,,284.42934,284.42934,345.50276,231.15835,357.28525,,151.13435,475.04472,245.37093,294.21473,95.16712,116.57621,314.13735,64.98284,60.37773,,,150.71957,138.43402
19970117,,226.45625,226.45625,,287.04839,287.04839,349.23512,234.90828,361.16521,,152.22654,477.55572,252.74972,297.98149,96.79594,118.21976,315.91306,64.69454,59.69861,,,151.82215,139.34508
19970120,,228.05856,228.05856,,289.37601,289.37601,351.86269,237.76631,363.76984,,152.82608,478.86816,256.57368,301.34541,98.15709,120.80699,315.07949,65.37345,61.06608,,,152.42015,139.89154
19970121,,226.14813,226.14813,,286.94006,286.94006,349.10000,236.33296,360.44190,,151.56498,474.20186,253.53839,298.30387,99.93939,121.90280,315.25298,65.14855,58.53085,,,151.14903,138.82643
19970122,,227.64871,227.64871,,288.95685,288.95685,351.66426,238.76466,363.10462,,152.38903,476.23011,255.32306,302.11040,100.87144,123.29155,315.70748,65.86049,57.64165,,,151.97446,139.55692
19970123,,230.67677,230.67677,,293.20705,293.20705,356.93779,243.80702,368.36194,,153.76133,480.31472,262.60223,308.37537,101.09748,124.54183,325.98256,66.60919,58.40319,,,153.50333,139.74346
19970124,,228.97083,228.97083,,290.75132,290.75132,353.57181,242.91802,364.73045,,153.08684,472.83661,259.60631,308.19359,101.14604,123.09130,326.84431,66.77267,58.47694,,,153.01019,137.92710
19970127,,228.70022,228.70022,,290.24943,290.24943,353.33853,243.09908,364.22284,,153.16069,471.81061,257.67472,309.07930,100.44148,124.71821,326.37658,66.13922,57.31418,,,153.21369,137.12660
19970128,,230.36564,230.36564,,293.22891,293.22891,357.10755,244.42377,367.89126,,152.88184,479.49810,258.35314,309.87324,101.31327,126.71545,331.92033,66.63374,57.47717,,,152.89170,137.16449
19970129,,228.50691,228.50691,,289.96743,289.96743,352.90603,241.93049,363.06763,,153.09028,473.05605,259.17297,305.16099,96.76251,126.29101,334.18775,66.30747,57.24194,,,153.07279,137.53429
19970130,,229.41331,229.41331,,291.62666,291.62666,354.59846,243.62775,364.98752,,152.87784,474.20054,261.38992,307.72434,97.74921,125.53519,336.67004,67.24499,58.22505,,,152.69555,138.44424
19970131,,231.28866,231.28866,,294.37050,294.37050,357.62361,245.65030,367.95612,,153.54793,478.36307,264.32181,310.96524,94.32176,127.32816,340.04950,68.36710,59.49879,,,153.43951,138.55246
19970203,,230.97209,230.97209,,293.90138,293.90138,356.93576,244.32222,367.34665,,153.44452,479.23248,262.69135,310.35489,90.66242,125.74950,341.74022,68.64948,59.17796,,,153.51720,137.24880
19970204,,229.48230,229.48230,,293.01391,293.01391,355.80693,242.49792,366.69695,,150.83016,479.91633,259.14486,309.43808,90.74022,123.52108,336.58812,68.35276,59.53167,,,150.97674,134.40878
19970205,,228.83643,228.83643,,291.94361,291.94361,354.70090,240.94390,365.58647,,150.80145,480.09849,254.43331,309.62316,87.13412,123.83093,332.77107,67.64573,59.23397,,,151.13511,133.13360
19970206,,229.29913,229.29913,,292.41906,292.41906,355.28293,241.64511,366.03541,,151.29143,480.24655,256.38274,309.64599,87.52967,125.31211,332.17039,67.66232,59.53142,,,151.74229,132.79077
19970207,,230.48607,230.48607,,293.84663,293.84663,356.99983,242.66827,367.86593,,152.21334,482.86974,257.37639,311.15277,87.75818,125.93398,332.53469,67.98759,59.94261,,,152.87844,132.18763
19970210,,228.82806,228.82806,,292.22500,292.22500,354.94205,241.70111,365.69938,,150.32513,479.18336,256.89535,310.14917,86.15905,125.08794,331.88944,67.59800,60.18744,,,150.80448,131.73351
19970211,,226.88465,226.88465,,288.99811,288.99811,350.65114,240.17078,361.10066,,150.24923,470.47872,255.73910,308.22914,85.17225,124.52813,328.28198,67.62288,59.93527,,,150.91408,130.42657
19970212,,229.36801,229.36801,,292.23100,292.23100,354.83720,244.16415,365.52336,,151.78155,473.73883,261.38400,314.31612,84.18466,126.45214,328.65344,67.90917,60.12572,,,152.44343,131.82189
19970213,,231.77885,231.77885,,293.31937,293.31937,355.53943,247.17008,365.96621,,156.57327,469.39780,265.84451,319.09240,81.78074,128.58130,328.74820,69.43607,61.06667,,,157.37951,135.15888
19970214,,230.49215,230.49215,,291.89156,291.89156,353.83322,247.07538,364.23783,,155.38095,464.86143,267.78657,317.74560,84.15664,127.67688,327.54595,69.02638,60.79289,,,156.18655,134.09289
19970217,,231.55086,231.55086,,292.92088,292.92088,354.74520,247.29247,365.41396,,156.59418,466.93744,268.03294,318.52503,84.11481,127.37010,325.82738,70.63125,59.76382,,,157.51464,134.41891
19970218,,232.85711,232.85711,,294.03976,294.03976,356.12617,248.17461,366.89973,,158.33356,468.92355,266.36523,321.09664,84.11711,127.04583,328.47885,70.61474,60.52922,,,159.35685,135.29005
19970219,,231.88241,231.88241,,293.46410,293.46410,355.32935,248.48037,366.24471,,156.61982,466.07357,264.63972,321.97856,87.88776,125.87232,327.36560,70.36867,61.28801,,,157.55630,134.33420
19970220,,234.38512,234.38512,,297.60701,297.60701,360.87942,250.15226,372.51083,,156.74524,477.97375,265.28674,324.70681,90.01159,126.57255,325.96595,70.34727,61.33057,,,157.60362,134.97136
19970221,,233.94254,233.94254,,296.66836,296.66836,359.78675,248.83140,371.57896,,157.05353,477.70496,261.98815,324.13022,89.61533,125.33385,323.91118,70.94550,58.85916,,,158.25986,132.91125
19970224,,231.94356,231.94356,,293.67656,293.67656,355.84370,246.23395,367.23284,,156.44525,472.19881,253.88675,322.67756,88.18114,123.90140,325.84254,71.60952,56.85140,,,157.60479,132.67932
19970225,,233.11245,233.11245,,295.43761,295.43761,358.18288,247.31106,369.64521,,156.78229,476.43279,253.79578,324.65017,87.86770,124.38443,329.07003,71.38920,57.50556,,,158.10736,131.87028
19970226,,232.44701,232.44701,,295.12957,295.12957,358.33265,246.62973,369.46097,,155.47502,478.26937,253.06671,322.42299,87.94970,126.74480,328.42675,70.10764,57.15248,,,156.78639,130.78829
19970227,,232.86880,232.86880,,295.95565,295.95565,359.16753,246.37715,370.49946,,155.29049,481.10962,253.45483,322.33755,86.68059,126.39464,327.80623,71.19384,56.18489,,,156.76022,129.55904
19970228,,231.19767,231.19767,,294.19884,294.19884,356.58693,245.85895,367.93231,,153.58654,475.04057,252.65006,322.47184,86.74845,124.69592,326.12736,71.63613,56.51612,,,154.78976,129.81917
19970303,,232.94594,232.94594,,296.34477,296.34477,359.04150,245.57347,370.66171,,154.87413,482.44147,252.94688,322.35530,84.28444,124.61487,327.55059,72.38375,57.28460,,,155.83442,132.65116
19970304,,233.04387,233.04387,,295.50867,295.50867,357.62452,244.16735,369.25581,,156.47843,481.45005,252.65232,320.56225,82.02863,124.04893,325.39159,73.16322,57.22413,,,157.45095,134.00999
19970305,,233.55677,233.55677,,296.37162,296.37162,358.54188,245.04587,370.55439,,156.48222,482.15830,253.35181,323.03556,81.81688,122.81129,324.36983,73.97810,56.71215,,,157.45646,134.00180
19970306,,233.24551,233.24551,,295.23453,295.23453,356.84481,243.45544,368.90737,,157.46277,480.77542,251.39902,321.28952,81.00252,121.70430,322.43591,74.35793,56.86456,,,158.55937,134.05899
19970307,,234.11704,234.11704,,296.16801,296.16801,357.59644,244.67860,369.51643,,158.32297,480.30440,252.84099,321.99148,83.36308,122.39508,324.98538,75.43250,57.32761,,,159.33941,135.37116
19970310,,234.22615,234.22615,,295.55487,295.55487,357.00048,244.29754,368.71110,,159.60251,479.44828,252.52694,320.21418,85.40427,123.03823,325.42804,75.44310,55.90977,,,160.91511,134.52623
19970311,,234.71929,234.71929,,295.80803,295.80803,357.41901,245.66356,369.30878,,160.53101,477.76236,252.53239,323.06504,87.25566,122.83866,323.69373,75.73831,54.69854,,,162.04521,134.00272
19970312,,235.56156,235.56156,,296.80843,296.80843,358.30852,247.39714,370.07141,,161.20508,476.61471,254.26873,325.36773,87.95776,123.57304,326.17246,76.41072,55.84607,,,162.65791,135.02538
19970313,,232.70145,232.70145,,292.76283,292.76283,352.96216,244.25379,364.79544,,159.95634,468.36182,246.90959,323.97110,86.92430,119.81011,322.63156,76.52572,55.13327,,,161.64112,132.34024
19970314,,229.84117,229.84117,,288.83057,288.83057,347.95284,241.27733,359.47899,,158.52546,460.69435,242.50063,321.10767,84.02540,118.59178,319.22089,76.47628,53.67346,,,160.29979,130.45113
19970317,,232.40571,232.40571,,292.58329,292.58329,351.81819,242.40114,363.51109,,159.44384,469.05721,245.49732,321.52089,83.57047,120.23726,320.98441,78.69174,55.45725,,,161.13955,131.80627
19970318,,230.26527,230.26527,,290.78848,290.78848,349.15815,240.79250,360.99044,,156.53147,465.04341,241.28358,320.68615,84.72450,117.65077,319.45947,79.46103,55.17857,,,158.08633,130.13961
19970319,,228.20351,228.20351,,288.60489,288.60489,346.98778,240.42557,358.63773,,154.45585,459.79719,240.14575,320.47118,85.28994,117.93846,316.35465,78.14104,53.72824,,,155.95124,128.67567
19970320,,227.04372,227.04372,,286.00863,286.00863,343.40910,238.86097,354.48636,,155.48328,453.14741,236.35113,318.14981,85.89878,118.10042,317.46988,78.46246,53.58324,,,157.04877,129.12619
19970321,,224.25141,224.25141,,282.06107,282.06107,339.53503,234.85286,350.55387,,154.26112,450.77362,231.12366,312.77125,85.22770,115.79092,315.69023,75.54341,51.95030,,,155.53848,129.97078
19970324,,224.78837,224.78837,,282.65879,282.65879,341.73692,234.40179,353.36924,,154.75538,457.79311,234.47285,310.76935,86.07907,114.12875,314.86770,72.30257,51.13033,,,156.19170,129.34156
19970325,,224.24188,224.24188,,282.65703,282.65703,341.91957,234.60314,353.53043,,153.27647,457.87998,235.83914,310.77971,85.22127,115.57296,311.20386,71.24691,52.54785,,,154.65143,128.42702
19970326,,223.41765,223.41765,,281.64940,281.64940,339.94640,233.94690,351.33110,,152.66274,453.78999,232.63899,310.81926,85.26259,115.11552,311.82627,72.37468,53.68110,,,154.08902,127.52909
19970327,,222.06532,222.06532,,278.99673,278.99673,336.37028,233.09852,347.24913,,153.26378,445.66912,230.70342,309.82069,84.87846,115.42458,311.20450,72.81304,52.77641,,,154.62108,128.53492
19970328,,221.34510,221.34510,,277.78685,277.78685,334.78543,231.55484,345.55198,,153.25749,444.49374,229.86471,307.17895,84.11455,115.14840,310.07179,72.80134,52.59138,,,154.67302,128.13612
19970331,,219.29469,219.29469,,274.83085,274.83085,331.09175,227.64065,341.51147,,152.45329,442.41168,225.79408,300.69542,83.29720,114.60491,308.76157,71.34413,54.49982,,,153.84605,127.56682
19970401,,214.54495,214.54495,,269.17472,269.17472,323.11162,224.70751,333.19182,,148.65571,426.01690,226.72831,296.15060,81.85143,112.31892,301.55021,72.50527,53.99457,,,149.76701,126.12372
19970402,,214.74492,214.74492,,269.57839,269.57839,323.44974,223.93977,333.84190,,148.53893,428.71371,230.30649,292.78516,84.73797,111.47529,298.95751,72.73173,54.68190,,,149.56586,126.60204
19970403,,213.27553,213.27553,,267.14535,267.14535,319.44798,219.76412,329.77126,,148.50607,426.56807,230.34602,285.08591,83.55482,110.45564,292.88958,74.52426,54.74755,,,149.50830,126.73816
19970404,,213.31262,213.31262,,267.27056,267.27056,319.45634,217.68570,330.09753,,148.40027,431.26443,231.43415,280.54479,84.55317,109.82046,288.60606,74.56962,55.61626,,,149.45826,126.25688
19970407,,214.94749,214.94749,,269.54949,269.54949,321.56312,218.02684,332.73984,,149.15211,436.56993,234.71734,280.49778,84.89075,110.49392,281.37455,76.52979,56.58854,,,150.22591,126.82434
19970408,,217.85519,217.85519,,273.45248,273.45248,326.87487,222.20387,338.98661,,150.74042,442.48636,239.11410,288.29867,85.52515,110.90290,275.64931,76.25193,56.82551,,,151.93549,127.41057
19970409,,218.96926,218.96926,,274.41623,274.41623,327.39965,222.24577,339.57194,,152.23831,443.90519,237.86831,288.92223,85.35114,110.96235,275.65768,78.08349,56.99378,,,153.56012,127.87747
19970410,,217.70295,217.70295,,272.26368,272.26368,324.90492,219.96504,336.67359,,152.30400,441.84409,235.72803,284.46208,85.74210,110.17854,279.56802,77.49728,56.03007,,,153.59377,128.15955
19970411,,217.73780,217.73780,,272.31951,272.31951,324.97032,217.79354,336.55199,,152.30795,446.91876,229.64498,281.72224,85.45793,110.59644,282.11669,77.37219,56.39969,,,153.56090,128.41910
19970414,,214.47990,214.47990,,267.99627,267.99627,318.88988,212.93631,329.85115,,150.44500,440.31862,226.54801,272.70983,85.57887,110.63556,278.02726,77.73865,57.20455,,,151.53970,127.83929
19970415,,213.23821,213.23821,,265.91389,265.91389,316.30068,209.25194,327.06197,,150.46224,441.14905,224.63317,265.76232,85.45047,109.67904,278.17956,77.38139,56.83101,,,151.58385,127.66743
19970416,,215.50749,215.50749,,269.15600,269.15600,320.56087,210.83962,331.68839,,151.37373,449.86355,228.05719,267.18289,86.05930,110.10131,280.94561,77.56223,56.93754,,,152.51657,128.34025
19970417,,214.97109,214.97109,,268.08383,268.08383,319.88058,211.80799,331.09964,,151.66986,445.71907,226.31735,270.82147,84.93099,110.39925,276.31042,76.02672,56.09189,,,152.85241,128.33038
19970418,,215.30356,215.30356,,267.54611,267.54611,319.80646,211.55861,331.08181,,153.49776,446.06708,226.09587,270.64968,84.52585,110.25631,275.45122,74.47088,55.97971,,,154.84902,128.80202
19970421,,216.48357,216.48357,,269.36979,269.36979,321.92087,213.42890,333.38974,,153.74099,447.95325,224.96496,275.31427,83.51641,110.97100,274.95521,75.22885,56.14154,,,155.15472,128.58548
19970422,,215.63632,215.63632,,267.79195,267.79195,319.91906,211.72089,331.49156,,154.01560,446.02627,224.52523,272.87929,82.77317,111.22323,266.71257,75.22748,55.43450,,,155.48286,128.45939
19970423,,218.84460,218.84460,,271.60410,271.60410,324.03622,213.49974,335.39362,,156.59512,453.89856,225.41536,274.31758,83.46272,113.08239,275.99154,77.35499,56.28450,,,158.22922,129.61899
19970424,,217.75193,217.75193,,270.04548,270.04548,321.81814,210.31135,332.99812,,156.15214,454.68449,221.04280,269.52780,82.86606,112.54092,275.32845,77.84237,55.85132,,,157.79882,129.13255
19970425,,217.61420,217.61420,,269.52466,269.52466,320.90377,209.75413,332.09573,,156.63921,453.30161,221.02589,268.82848,82.25586,112.47999,272.83686,78.31621,55.99868,,,158.27439,129.65122
19970428,,216.39515,216.39515,,267.61420,267.61420,318.09611,206.91253,328.91379,,156.43289,451.60264,216.14494,265.06830,80.50750,113.26990,270.19995,78.45321,57.16567,,,158.19670,128.57280
19970429,,214.33529,214.33529,,263.83016,263.83016,313.44108,202.47989,324.79678,,157.01574,448.15788,213.65462,259.94193,78.06094,110.97057,254.45785,77.52462,56.87673,,,158.86622,128.49293
19970430,,217.88252,217.88252,,268.87521,268.87521,320.38479,205.92665,332.65989,,158.47723,460.42597,216.93670,265.93870,78.86231,112.16420,250.89603,76.97836,57.15340,,,160.34315,129.70156
19970501,,218.61267,218.61267,,269.91978,269.91978,321.82618,205.79842,334.44746,,158.76780,464.87311,216.89973,266.05629,78.83962,111.32627,250.58445,76.91187,57.07213,,,160.75338,129.12824
19970502,,219.93021,219.93021,,271.52663,271.52663,324.87045,208.38909,338.01058,,159.75816,467.81993,220.54617,270.56072,78.88182,111.42677,248.08788,74.56169,57.43086,,,161.68460,130.43271
19970505,,221.46903,221.46903,,274.68416,274.68416,328.90063,209.60555,341.84054,,158.75986,476.70676,223.24478,270.33692,78.79079,112.44046,259.59638,75.14539,57.36575,,,160.67794,129.59122
19970506,,220.70182,220.70182,,273.84378,273.84378,328.24685,208.08002,341.00779,,158.02277,478.25852,224.75392,267.03090,75.86808,112.87874,259.98671,74.58075,56.03595,,,159.81212,129.82600
19970507,,221.43216,221.43216,,274.96854,274.96854,329.37830,209.33448,342.50399,,158.17787,478.69619,228.20283,269.60610,73.68177,114.14948,251.63228,75.95786,55.11674,,,159.81741,131.01106
19970508,,223.80034,223.80034,,278.05500,278.05500,333.43043,210.80342,346.88073,,159.62435,487.07897,228.02972,272.57164,73.01126,115.40829,251.94952,76.14953,55.26952,,,161.30779,132.00723
19970509,,225.26296,225.26296,,279.73248,279.73248,335.98968,211.24799,349.55419,,160.90272,493.46241,231.63073,271.76295,72.24307,116.82756,251.93485,75.31835,55.46514,,,162.76893,131.88322
19970512,,223.85824,223.85824,,277.64572,277.64572,334.45737,209.25196,347.84660,,160.47637,493.52950,237.69421,265.56231,70.38174,116.90439,251.07351,72.55692,54.58999,,,162.21870,132.36462
19970513,,222.39504,222.39504,,275.46439,275.46439,331.54448,207.36693,344.86319,,160.04519,489.37170,236.55795,262.41070,71.20523,115.61706,248.83959,72.17830,55.26715,,,161.82262,131.73067
19970514,,221.95928,221.95928,,275.24464,275.24464,330.62657,204.21294,343.89753,,159.19098,493.80632,235.64264,257.35085,66.82295,114.10092,252.24774,73.84780,54.99283,,,160.94485,131.12218
19970515,,219.33221,219.33221,,271.29636,271.29636,325.76974,199.56801,339.25603,,158.47343,490.24417,229.71509,251.69530,66.70286,111.02373,244.89170,71.99589,56.51158,,,160.07592,131.53033
19970516,,220.17253,220.17253,,272.23706,272.23706,326.55596,200.10152,340.38645,,159.24737,491.31086,228.60734,254.14940,65.93293,111.27287,239.31842,73.13925,56.61621,,,160.92644,131.69381
19970519,,220.04595,220.04595,,272.40541,272.40541,326.40758,199.38934,340.77686,,158.60696,492.48190,226.95903,253.60190,69.31606,110.00367,232.27435,73.29518,58.27604,,,160.33831,130.75312
19970520,,220.26331,220.26331,,273.28647,273.28647,328.00098,200.41617,342.81482,,157.72974,494.76596,229.02674,255.43413,69.88754,109.55130,229.13817,71.80114,59.31849,,,159.50826,129.63496
19970521,,221.21766,221.21766,,273.55186,273.55186,328.29889,200.56259,343.00058,,159.96522,495.29527,228.51229,254.91986,72.06099,109.64129,231.88621,71.85249,59.52493,,,161.98606,129.96079
19970522,,223.65125,223.65125,,276.79980,276.79980,332.08853,203.61799,346.70004,,161.32185,499.35133,230.09665,260.28420,69.58175,110.61647,240.69637,73.65348,58.77638,,,163.29423,131.51957
19970523,,224.70886,224.70886,,279.43611,279.43611,335.45194,205.71043,350.14165,,159.84216,504.34105,230.58116,263.71919,69.75504,111.77526,244.40402,73.79417,59.47261,,,161.67865,131.13325
19970526,,225.52788,225.52788,,280.43476,280.43476,336.96020,204.68108,351.87357,,160.45827,510.99534,230.26881,262.28570,67.60118,112.07576,243.00878,74.08193,57.99087,,,162.37466,131.13159
19970527,,226.20443,226.20443,,281.58592,281.58592,338.46053,206.09529,352.71317,,160.41609,512.14177,232.07077,262.43386,67.90764,113.89731,254.32866,73.87707,58.69661,,,162.14332,132.41161
19970528,,225.35067,225.35067,,280.62553,280.62553,337.39746,206.03707,351.53541,,159.63765,509.21073,231.56284,262.95103,66.69760,113.77251,254.17059,72.79422,59.79067,,,161.28921,132.23799
19970529,,224.85949,224.85949,,279.60086,279.60086,336.13370,207.09829,349.39920,,159.98756,503.18705,230.67286,263.83291,66.90781,117.06163,257.54378,72.23502,60.36830,,,161.63888,132.55475
19970530,,227.60411,227.60411,,283.60575,283.60575,341.28731,208.65975,354.62386,,160.93994,514.52579,231.72383,264.47703,69.60921,118.99269,263.69419,72.54032,60.99507,,,162.52298,133.88810
19970602,,230.51102,230.51102,,288.00949,288.00949,346.33621,210.21630,360.15852,,161.67334,525.57421,233.56458,266.64578,69.74837,119.72236,265.17443,74.22433,62.07695,,,163.37931,133.69621
19970603,,229.03241,229.03241,,286.03991,286.03991,343.39723,209.99297,357.01689,,160.84294,517.60958,232.46726,267.39084,68.71433,119.34105,262.57037,74.68314,62.60883,,,162.52664,133.10350
19970604,,230.11637,230.11637,,287.49309,287.49309,345.10860,210.17225,358.96567,,161.43605,522.13715,233.92369,267.07731,69.17703,118.84828,264.01818,75.24383,62.71511,,,163.04167,134.18123
19970605,,229.11076,229.11076,,286.06688,286.06688,343.42211,208.82987,357.27188,,161.01797,520.29424,232.53969,264.78793,70.58595,118.07024,262.15935,74.62217,62.80003,,,162.60711,133.91929
19970606,,228.87223,228.87223,,285.65258,285.65258,342.31343,209.38203,356.05296,,161.04740,515.85813,232.68483,266.82908,68.03126,118.76511,259.13380,75.92445,62.93318,,,162.44421,135.28460
19970609,,228.08034,228.08034,,284.53095,284.53095,340.81138,208.40295,354.51872,,160.71591,513.73019,232.25781,265.55495,67.08251,117.60160,259.51630,75.66528,63.44093,,,162.13397,134.83712
19970610,,226.37368,226.37368,,280.93638,280.93638,335.90410,206.57083,349.18505,,161.99517,503.70556,229.86636,263.11569,66.89376,116.58120,258.17490,76.12782,62.78905,,,163.63776,134.42257
19970611,,225.39972,225.39972,,279.93334,279.93334,335.08569,206.39508,348.03406,,160.94988,501.74192,229.46256,262.51753,66.30078,117.45704,259.78688,74.91933,62.55334,,,162.25312,135.84877
19970612,,222.47485,222.47485,,274.89391,274.89391,328.14104,205.79708,340.00447,,161.24392,483.07059,227.16434,261.97157,65.56522,118.28908,260.13627,74.85381,63.51489,,,162.62640,135.56083
19970613,,223.20199,223.20199,,275.72800,275.72800,328.76483,203.28171,340.58455,,161.88001,490.52388,225.73664,258.19474,60.62850,118.76968,261.12629,75.35349,65.09536,,,163.52567,134.29751
19970616,,225.04983,225.04983,,278.67719,278.67719,331.48680,202.51230,343.53658,,162.09018,500.11734,224.58179,256.77346,60.15498,119.95135,259.99867,78.40095,65.20397,,,163.71332,134.64222
19970617,,225.25357,225.25357,,278.37221,278.37221,330.81198,202.63856,342.76099,,163.18195,497.88364,225.93548,256.97290,58.53834,119.71395,260.97402,78.76712,65.82143,,,164.97367,134.44864
19970618,,224.81198,224.81198,,277.79070,277.79070,330.17864,202.92743,341.66474,,162.92272,495.40277,223.62675,258.18170,56.64700,120.77901,265.09223,79.24229,64.00474,,,164.42916,136.20652
19970619,,225.81148,225.81148,,279.48034,279.48034,333.01664,202.82778,344.70826,,162.87615,503.82287,224.15702,258.12253,53.99450,119.51582,272.68763,78.13963,63.38635,,,164.44399,135.73612
19970620,,229.02998,229.02998,,284.20180,284.20180,338.57296,201.59003,351.22176,,163.94598,522.66166,221.49264,256.49311,55.64939,119.53580,268.37513,80.38102,62.84914,,,165.66213,135.66426
19970623,,226.85744,226.85744,,281.34006,281.34006,335.04644,200.62249,347.25372,,162.67235,514.66128,223.73903,252.61935,58.62708,121.94149,259.92514,80.42296,61.01290,,,164.49229,133.78819
19970624,,225.03618,225.03618,,279.21592,279.21592,332.24218,198.88025,344.54252,,161.13804,510.49614,223.16335,250.49564,57.58460,118.85051,260.56486,80.27127,61.03419,,,162.89928,132.82062
19970625,,226.32347,226.32347,,280.69336,280.69336,334.11694,198.42667,346.59938,,162.26317,516.93498,224.57933,248.46196,58.52388,118.81164,262.08247,80.93786,60.21761,,,164.07989,133.44204
19970626,,225.90667,225.90667,,280.40434,280.40434,334.00137,197.61136,346.61810,,161.57734,518.44230,222.84836,246.79418,61.60488,117.60624,262.99728,80.29251,60.14762,,,163.23121,133.97694
19970627,,227.07837,227.07837,,282.48697,282.48697,336.35485,198.11200,348.90683,,161.34834,524.11086,219.99294,247.62100,63.19284,119.36750,264.87872,81.55559,59.83937,,,162.88296,134.61522
19970630,,228.02632,228.02632,,282.86301,282.86301,336.75066,198.88376,349.26050,,163.38905,523.50113,221.63341,248.43347,63.15850,120.61728,262.69478,81.54000,60.46274,,,164.81202,137.25347
19970701,,229.26864,229.26864,,284.29904,284.29904,338.29938,199.95682,350.61207,,164.45813,525.54727,223.36879,249.02698,63.39082,122.58272,264.28897,81.84000,61.87393,,,166.00389,137.34648
19970702,,230.89074,230.89074,,285.85589,285.85589,340.17594,201.28607,352.87158,,166.39616,527.96024,223.55750,251.76804,64.81644,122.87111,260.74464,81.45340,63.87735,,,168.09350,138.01907
19970703,,225.88881,225.88881,,279.25349,279.25349,332.08197,197.80347,344.25668,,163.48967,512.41338,219.44485,246.25362,67.87668,121.57788,253.42657,80.15103,62.42489,,,164.99775,136.74050
19970704,,224.20043,224.20043,,277.54482,277.54482,329.06518,197.93770,340.88604,,161.62239,503.34703,221.27340,244.72919,71.96816,121.45318,252.69762,81.73992,62.83945,,,162.87325,136.88121
19970707,,223.71777,223.71777,,277.91555,277.91555,329.16496,197.29985,340.90903,,159.61938,505.10623,225.43507,242.52441,68.37927,121.84198,253.20548,83.05069,62.16400,,,160.75914,135.85829
19970708,,221.86147,221.86147,,275.68684,275.68684,326.57316,196.52313,338.29593,,158.16282,499.34089,226.59129,242.17446,64.99416,121.72003,246.94198,82.44404,61.28072,,,159.19059,135.33980
19970709,,220.71401,220.71401,,273.27223,273.27223,322.83392,193.34936,334.60457,,159.03513,495.74964,222.16979,237.46428,67.89804,121.58368,236.18457,83.41821,61.81280,,,160.07265,136.05722
19970710,,220.05743,220.05743,,272.63285,272.63285,321.74698,190.06673,334.13540,,158.26531,500.13880,218.85931,233.09485,69.09005,119.47490,227.87016,84.24987,61.24003,,,159.37688,134.83729
19970711,,220.68716,220.68716,,273.91900,273.91900,323.84185,188.40128,337.43501,,157.85328,510.07800,218.44029,233.26347,64.34449,117.05197,217.49514,83.48011,60.94243,,,158.97679,134.38103
19970714,,220.29723,220.29723,,274.61892,274.61892,323.90774,185.63665,337.45878,,155.56970,516.63889,216.04905,228.29155,63.41188,116.89733,219.05221,85.78141,60.68586,,,156.55500,133.20129
19970715,,221.65601,221.65601,,277.48719,277.48719,327.58061,186.60320,341.47491,,154.54055,525.11984,216.36669,229.28363,65.51845,117.74830,219.30656,86.35456,60.45992,,,155.56801,131.96998
19970716,,220.55398,220.55398,,275.51911,275.51911,325.13936,185.06140,339.26259,,154.76869,521.55470,215.98018,226.25213,69.47954,116.38373,212.59246,86.50114,59.02802,,,155.91108,131.34846
19970717,,222.76403,222.76403,,278.15181,278.15181,328.53138,185.99262,342.37290,,156.53643,529.29825,216.84238,226.47688,68.33596,117.15111,225.00789,86.80954,59.17812,,,157.80610,132.02659
19970718,,222.38387,222.38387,,276.73978,276.73978,326.18861,184.42211,339.63711,,157.85651,526.08629,217.12975,222.97895,67.50454,114.72170,234.75972,87.69595,59.64091,,,159.60163,129.79538
19970721,,221.92575,221.92575,,277.01729,277.01729,326.15460,185.33286,341.10798,,156.09694,523.89110,220.32335,227.44250,67.36182,107.66823,228.11520,88.88761,59.25736,,,157.72991,129.01677
19970722,,221.03098,221.03098,,275.73116,275.73116,325.73905,185.68161,340.30960,,155.75399,521.87744,220.87040,227.37865,66.72922,109.44008,228.71675,86.12039,58.16695,,,157.57596,127.34668
19970723,,222.16407,222.16407,,277.13874,277.13874,328.40248,185.97693,343.27187,,156.56247,528.95926,222.65618,228.94663,60.70820,110.28760,227.11310,84.08305,58.45314,,,158.22329,129.23588
19970724,,223.70493,223.70493,,279.39574,279.39574,330.09128,186.75650,345.93815,,157.08150,532.08624,222.03773,232.32074,62.11202,108.57462,217.77785,87.02837,59.32643,,,158.54477,131.12622
19970725,,225.32356,225.32356,,281.02908,281.02908,331.35511,187.73110,347.22250,,158.87528,533.52620,224.89717,232.46021,63.76997,108.96494,219.50997,89.34939,59.32449,,,160.35996,132.59008
19970728,,230.61481,230.61481,,287.13190,287.13190,338.20306,191.76612,354.04163,,163.45091,544.19664,228.17089,236.15302,68.88026,112.53496,226.83054,92.22925,60.45364,,,165.20762,134.76321
19970729,,232.41983,232.41983,,288.67463,288.67463,340.65511,193.39508,356.54540,,165.92909,547.59691,228.35741,238.54802,70.28463,113.84722,228.07708,91.28617,60.46938,,,167.57929,137.76356
19970730,,232.78401,232.78401,,289.08100,289.08100,341.62342,191.43993,357.60380,,166.26721,554.87742,224.48314,236.08400,68.97661,114.74382,225.87526,90.47789,59.94724,,,167.90081,138.18795
19970731,,233.33916,233.33916,,290.37589,290.37589,343.33828,189.00092,359.96468,,165.63368,565.43205,222.33727,233.09976,67.29784,112.65090,224.55203,90.64050,59.74537,,,167.35863,136.95972
19970801,,232.44303,232.44303,,289.84505,289.84505,342.89219,187.62304,359.40942,,164.00336,567.28489,220.28382,231.20195,65.84837,112.48760,224.39362,89.77000,60.18343,,,165.63419,136.16637
19970804,,231.91021,231.91021,,289.52718,289.52718,341.73826,186.46871,358.04629,,163.03680,566.56928,221.54199,227.39649,68.02570,112.84972,225.94515,91.33539,60.71111,,,164.61949,135.64284
19970805,,231.42807,231.42807,,288.34234,288.34234,340.58561,182.89354,356.47538,,163.69147,571.38198,219.09228,220.33641,66.49131,112.30905,233.08498,89.97871,61.26558,,,165.37075,135.53917
19970806,,236.30797,236.30797,,294.93418,294.93418,348.98162,186.45342,365.62987,,166.27051,587.63280,223.38878,225.45154,66.69705,112.52210,240.01918,90.59554,62.49599,,,168.20981,135.99706
19970807,,237.41422,237.41422,,296.03698,296.03698,350.55224,184.29218,367.89497,,167.52264,597.12521,220.29267,222.56790,68.57342,109.73641,239.64961,90.12395,63.05152,,,169.40396,137.54253
19970808,,237.15352,237.15352,,295.99151,295.99151,349.48979,182.30760,366.83773,,166.86204,598.56997,219.15737,219.18023,68.07124,109.21155,238.40056,92.21205,63.93043,,,168.67077,137.46828
19970811,,231.38679,231.38679,,287.87594,287.87594,339.03214,173.93323,356.21030,,164.36849,587.32480,210.88625,207.51324,66.85043,104.90353,227.69525,90.69809,64.70195,,,166.04608,136.17369
19970812,,231.24319,231.24319,,287.50482,287.50482,338.51892,172.69684,355.64980,,164.59437,588.65761,210.44253,204.87704,67.37556,105.78389,224.27586,90.65983,64.85894,,,166.34726,135.83604
19970813,,231.04537,231.04537,,287.70162,287.70162,339.85520,173.15913,357.28280,,163.69935,591.48228,208.74311,206.86533,67.32056,104.83848,225.11574,88.04154,64.75534,,,165.64070,133.67350
19970814,,229.41130,229.41130,,285.25292,285.25292,336.59853,170.21621,355.33718,,163.24673,588.74532,203.46034,206.98845,66.71446,97.15155,215.54047,88.42014,63.72193,,,165.14825,133.55166
19970815,,224.27610,224.27610,,276.52427,276.52427,324.94342,165.03477,343.91709,,163.58480,566.73249,199.34962,202.29768,64.72020,88.91800,206.58937,88.61300,62.79779,,,165.49650,133.78328
19970818,,221.11972,221.11972,,273.58207,273.58207,321.19517,160.15206,341.00425,,159.66487,567.00063,198.21807,196.11722,62.07629,83.69653,196.98608,88.55555,61.77637,,,161.23059,132.73476
19970819,,218.56903,218.56903,,268.90262,268.90262,315.08960,161.55905,333.59957,,160.41889,546.05378,199.60811,198.27436,59.42512,86.70775,196.41969,88.19893,61.50538,,,161.86977,134.24098
19970820,,225.40972,225.40972,,278.80599,278.80599,327.31222,168.47984,346.60791,,162.90593,565.74227,206.52907,208.46025,59.81287,90.31305,201.85074,90.52706,62.43321,,,164.48217,135.58289
19970821,,226.17346,226.17346,,278.49444,278.49444,326.09768,169.05729,344.10529,,165.59785,560.89565,207.19049,206.74671,59.66750,95.13999,208.35062,92.70424,61.99571,,,167.35540,136.70633
19970822,,220.89219,220.89219,,271.78678,271.78678,317.74184,164.37854,335.76317,,162.07969,547.31571,205.30049,201.57651,54.49550,89.67699,203.58354,91.45301,61.07763,,,163.60369,135.21357
19970825,,220.94076,220.94076,,271.35832,271.35832,317.13021,161.04498,336.38508,,162.94692,553.15552,205.46046,198.47798,50.96839,83.58921,197.45402,91.46001,61.24896,,,164.59443,135.10653
19970826,,217.94199,217.94199,,267.26049,267.26049,311.62032,156.44572,330.58803,,161.44180,547.66015,202.40904,190.94840,50.21711,83.31752,189.07511,91.83466,60.39977,,,163.05092,134.02525
19970827,,216.21234,216.21234,,265.11542,265.11542,309.00501,152.69601,328.19779,,160.20145,548.63104,198.12169,185.93606,49.91688,80.23367,187.75208,91.34826,59.98640,,,161.82229,132.82230
19970828,,206.40887,206.40887,,249.44574,249.44574,289.12814,137.93624,307.74680,,159.15319,524.62097,185.38496,164.20675,48.58120,73.63332,167.14435,88.92729,58.66757,,,160.54576,133.51946
19970829,,199.03009,199.03009,,239.34557,239.34557,275.96463,133.44857,293.86342,,155.47864,496.64092,178.42202,160.19337,47.03359,68.47745,163.03501,88.46584,57.32898,,,156.83155,130.49089
19970901,,194.34273,194.34273,,231.57342,231.57342,266.74343,131.12663,283.81915,,155.44986,475.16249,171.15395,159.31734,46.06102,67.08579,159.12199,86.13272,55.69654,,,156.88778,129.84435
19970902,,196.74448,196.74448,,235.22526,235.22526,272.34337,133.24303,290.26404,,156.03330,486.57115,172.76598,162.97760,47.89282,66.40071,159.72704,83.95278,56.78336,,,157.31672,131.48352
19970903,,203.69944,203.69944,,244.85921,244.85921,283.91836,130.90605,302.51262,,159.31632,525.26848,177.72812,154.43025,44.89261,72.14014,158.43682,87.24147,57.18538,,,160.65139,134.07242
19970904,,199.99075,199.99075,,238.58384,238.58384,276.83983,130.20821,293.69374,,159.49280,506.39406,180.81686,149.53977,45.31712,75.23865,163.68122,83.97657,56.88785,,,160.86980,133.92971
19970905,,207.56378,207.56378,,250.76569,250.76569,292.50187,144.73622,309.17620,,160.20296,518.91393,190.05610,171.45879,47.87927,87.71725,168.00871,85.30145,58.04451,,,161.68139,133.83956
19970908,,212.98579,212.98579,,258.53631,258.53631,303.64838,154.34357,321.28742,,162.32211,529.47801,195.48111,187.77949,52.54119,89.97504,171.43840,83.73898,57.81718,,,164.10142,133.58123
19970909,,214.68152,214.68152,,261.18006,261.18006,307.85393,156.62268,325.41146,,162.62396,536.49342,202.09182,188.53675,52.43797,90.75111,181.93711,82.68971,56.65586,,,164.43196,133.64680
19970910,,212.55717,212.55717,,257.90324,257.90324,303.02820,152.69106,320.98795,,162.18633,531.40228,200.93856,183.60629,50.23273,85.87038,176.93254,83.50440,57.08102,,,163.88024,134.07464
19970911,,207.42984,207.42984,,250.57489,250.57489,293.32637,147.98177,311.01973,,160.21065,513.94623,194.47772,178.15710,51.22676,82.59413,167.86985,83.07938,57.29270,,,161.74060,133.47492
19970912,,205.32183,205.32183,,248.91970,248.91970,291.49893,146.33669,309.69431,,157.02352,512.52930,191.38983,178.51302,47.87086,80.15832,166.86540,82.26656,56.87493,,,158.37628,131.87806
19970915,,206.31122,206.31122,,249.60473,249.60473,293.19647,145.65753,311.56906,,158.68310,519.30871,192.26288,176.18542,47.84065,80.73750,165.64155,80.21127,57.00072,,,160.05474,133.24123
19970916,,204.69692,204.69692,,247.01741,247.01741,289.45143,142.74804,307.96012,,158.55468,515.27506,190.19116,172.20513,47.04069,78.62897,163.10589,80.74208,57.37787,,,159.58991,135.54919
19970917,,203.31716,203.31716,,244.15765,244.15765,285.18692,138.59025,304.10762,,159.58292,512.77517,187.79876,166.59694,45.05166,76.28140,154.68038,81.96922,57.10391,,,160.66162,136.16320
19970918,,200.86545,200.86545,,240.55941,240.55941,280.49058,134.90503,299.28477,,158.80653,507.80777,183.94790,160.83916,45.50695,75.51919,145.15963,81.77903,56.79723,,,160.05200,134.26160
19970919,,202.70014,202.70014,,241.54126,241.54126,281.40855,136.04565,299.58974,,162.39030,507.73720,184.81170,161.22665,45.81487,76.75183,152.78685,83.34707,55.61912,,,163.72154,136.87607
19970922,,200.62275,200.62275,,236.67462,236.67462,275.18940,132.31133,292.08763,,164.91800,498.32033,182.52968,152.71025,45.57707,76.85354,155.40067,83.36018,53.85941,,,166.47402,137.52950
19970923,,200.29219,200.29219,,236.31145,236.31145,275.75988,134.91846,292.67677,,164.59932,493.56940,182.11832,158.64183,46.84142,77.92502,150.08124,81.42035,52.21931,,,166.25020,136.55660
19970924,,200.66093,200.66093,,237.19131,237.19131,277.24503,135.35196,293.70139,,164.12254,496.95443,181.21854,157.62700,48.87034,79.71089,153.06436,80.65698,52.19479,,,165.77410,136.12176
19970925,,201.33334,201.33334,,238.14583,238.14583,279.81052,133.93475,297.00895,,164.39253,508.17213,182.27589,153.78407,51.03112,79.46513,149.03087,77.93180,51.01112,,,166.04114,136.38646
19970926,,203.24377,203.24377,,240.58795,240.58795,282.97359,134.69007,301.43816,,165.63268,515.79785,183.96341,156.70380,50.95854,76.81328,152.35621,78.24143,50.97277,,,167.27851,137.52535
19970929,,201.03994,201.03994,,238.36695,238.36695,280.39153,131.49353,299.65328,,163.15669,515.97000,182.26154,153.23329,49.40127,73.55914,148.21625,77.72359,49.88952,,,164.79627,135.33720
19970930,,202.18817,202.18817,,239.84992,239.84992,282.06894,131.03818,301.97285,,163.87572,522.13648,185.54502,151.86172,48.65814,72.70468,146.95756,77.67011,51.74080,,,165.49481,136.14498
19971001,,201.11426,201.11426,,237.00732,237.00732,278.21185,125.97180,298.70571,,165.87146,522.89777,182.27792,143.87108,48.75354,68.64685,146.60038,77.85862,51.68922,,,167.48860,137.99721
19971002,,200.65484,200.65484,,236.25759,236.25759,277.99551,126.09365,298.59049,,165.87322,521.96111,180.75522,144.90555,49.60514,68.45195,145.05809,76.16842,50.82860,,,167.47473,138.11374
19971003,,199.88937,199.88937,,235.23279,235.23279,276.40379,122.86330,299.05007,,165.46607,525.02119,177.60716,144.23528,49.71842,61.64859,142.24111,76.70265,50.95944,,,166.89295,139.02896
19971006,,196.61012,196.61012,,230.30837,230.30837,270.31163,120.69226,292.62853,,164.70374,512.15641,173.54929,142.87226,48.59274,60.09347,136.96970,75.16894,51.48907,,,166.12942,138.35730
19971007,,195.41788,195.41788,,229.33972,229.33972,270.06165,121.79472,292.47525,,162.92055,508.75912,169.24106,148.01455,47.52242,60.39723,132.16837,73.14972,49.88125,,,164.19428,137.86099
19971008,,197.74820,197.74820,,232.38308,232.38308,274.14066,126.90517,296.75142,,164.29769,508.56940,171.46064,158.41281,46.93219,61.83651,133.59373,73.89908,48.18554,,,165.69290,138.21420
19971009,,195.04616,195.04616,,228.64218,228.64218,268.47885,128.69528,289.07708,,163.08945,487.44693,172.62679,159.71835,47.09149,63.55773,142.44704,75.74575,47.98736,,,164.22482,139.03319
19971010,,196.79685,196.79685,,231.93617,231.93617,272.73353,133.18604,292.16826,,162.27719,489.27000,175.79792,164.13698,48.24906,68.32014,150.31143,76.03074,48.20914,,,163.11900,140.45332
19971013,,193.89956,193.89956,,227.95609,227.95609,267.37800,130.68199,286.15960,,160.92726,479.39694,174.88574,159.34955,47.62171,66.92813,153.20442,76.01983,48.46139,,,161.69107,139.81015
19971014,,192.96602,192.96602,,226.54801,226.54801,265.40442,131.24741,284.26654,,160.72314,472.19898,175.95778,161.56318,47.07765,66.15329,149.46521,75.89382,49.26890,,,161.26987,141.22086
19971015,,187.23453,187.23453,,218.19655,218.19655,255.22634,126.98413,273.33661,,158.93085,452.24891,172.19357,155.17877,47.92068,63.25116,146.65470,73.97844,47.80754,,,159.40614,140.12553
19971016,,187.52040,187.52040,,218.06065,218.06065,256.32824,125.09957,275.46926,,160.03539,460.02004,169.60391,153.90179,47.49310,60.84898,145.30353,71.53593,45.72060,,,160.59326,140.51704
19971017,,187.35510,187.35510,,218.41284,218.41284,257.84257,124.70483,276.29302,,158.89356,465.45227,170.35284,150.37596,46.74596,63.64062,146.69938,68.52049,46.24849,,,159.54468,138.80000
19971020,,178.60834,178.60834,,205.35968,205.35968,243.91264,118.24674,260.81019,,156.72509,439.63792,162.75186,141.01106,43.66168,61.41310,142.14278,60.18144,44.16787,,,157.30093,137.39255
19971021,,174.66959,174.66959,,199.18011,199.18011,234.38099,116.21258,249.79400,,156.30325,416.26212,158.96589,138.54798,42.32852,61.30311,138.37570,63.52787,44.25816,,,156.77216,137.79765
19971022,,167.94105,167.94105,,189.55968,189.55968,220.73570,111.59379,234.58266,,153.86211,386.88583,154.06347,131.34915,42.88282,59.72440,130.91467,64.14279,47.49787,,,154.07841,137.44889
19971023,,160.07781,160.07781,,178.99537,178.99537,206.10756,109.32295,217.62332,,149.76216,348.97308,146.80954,129.47130,43.01701,59.59920,125.91665,65.52848,47.46982,,,149.75449,135.39096
19971024,,160.95198,160.95198,,182.76375,182.76375,212.23801,107.18371,224.97629,,145.45001,372.26499,144.21886,126.28530,40.74154,59.33061,125.14307,64.09919,44.26555,,,145.91575,128.01332
19971027,,153.24536,153.24536,,174.45612,174.45612,202.50594,105.41130,213.79128,,137.67304,347.70850,141.62639,123.99562,39.95169,58.56716,124.19808,62.43225,40.03744,,,137.42540,126.21968
19971028,,136.90002,136.90002,,153.63169,153.63169,177.32467,94.93446,187.26121,,127.05123,298.20387,128.26443,113.13891,35.97062,50.20827,114.61893,57.22047,36.18020,,,127.89454,108.59274
19971029,,150.68483,150.68483,,170.52455,170.52455,199.97885,99.94734,212.08726,,137.23590,353.25270,136.58791,117.10914,36.01073,54.93182,122.07220,56.54322,37.18193,,,137.67281,120.78635
19971030,,148.75395,148.75395,,168.33971,168.33971,196.73784,100.36084,206.85976,,135.47687,342.68352,136.29246,115.11503,34.30018,59.55580,120.38982,58.13460,35.57628,,,136.03981,118.26917
19971031,,151.00194,151.00194,,171.24815,171.24815,200.97545,101.89745,212.11168,,136.85628,351.55387,139.91601,118.34128,33.32241,58.97188,119.06136,57.78262,34.32784,,,137.54591,118.58312
19971103,,160.19615,160.19615,,183.99429,183.99429,216.68288,111.95463,228.24924,,140.92403,374.03909,154.56172,130.76153,33.57542,66.23500,120.04437,59.98271,37.09075,,,141.64939,121.99636
19971104,,158.02440,158.02440,,179.81024,179.81024,209.86250,110.87512,220.82020,,142.12099,356.43760,151.81644,129.45969,38.23058,63.57737,124.88147,61.88972,39.54530,,,142.63285,124.64709
19971105,,158.49223,158.49223,,180.63844,180.63844,210.16096,111.34939,221.07357,,141.99760,356.18972,150.88583,130.55524,38.91611,63.63278,126.50442,63.62095,40.33607,,,142.38179,125.47384
19971106,,155.56657,155.56657,,176.35869,176.35869,204.28398,109.49669,215.07018,,141.11481,343.22203,150.36595,128.84047,38.14838,61.11254,124.16811,64.49208,39.36911,,,141.40929,125.33557
19971107,,150.77711,150.77711,,171.03214,171.03214,198.71134,107.03960,209.35533,,136.58080,332.59577,147.36638,125.71812,39.97476,58.68478,122.64720,61.96133,36.28490,,,136.47628,124.17152
19971110,,149.89680,149.89680,,168.80001,168.80001,195.91104,105.07142,206.12665,,138.05375,329.00657,144.68472,122.01429,40.52529,58.47057,122.54540,61.43189,36.31958,,,138.47684,121.62408
19971111,,148.05873,148.05873,,166.33517,166.33517,193.09456,103.31810,203.70153,,137.08787,324.85643,145.26848,120.66550,37.51980,55.48526,123.78051,60.32374,35.96837,,,137.39226,121.62364
19971112,,144.87371,144.87371,,162.03952,162.03952,187.43291,102.23513,197.60020,,135.45952,310.68288,144.25966,120.07708,36.97484,53.71443,123.59269,60.24414,35.62099,,,135.81269,119.79405
19971113,,145.14555,145.14555,,162.13157,162.13157,187.99767,100.94591,198.78383,,136.10385,315.43377,143.49899,118.88740,35.85155,52.81026,119.14837,58.93412,35.89364,,,136.75248,118.20510
19971114,,145.87283,145.87283,,164.15615,164.15615,190.97732,100.62941,202.31048,,134.55463,325.01033,143.63907,118.06875,35.87629,52.35113,121.84948,58.21601,35.92948,,,134.81362,119.66856
19971117,,148.43688,148.43688,,167.50731,167.50731,195.36959,100.03748,207.36018,,136.06325,339.42930,145.64482,115.91703,34.23190,52.31407,124.71328,59.67305,33.67192,,,136.43275,120.22686
19971118,,145.20869,145.20869,,162.91940,162.91940,189.66213,95.60926,201.04146,,134.84202,333.11111,144.36747,106.83968,33.45288,51.60783,120.98974,58.63480,33.40756,,,135.13782,119.66418
19971119,,142.19375,142.19375,,159.56517,159.56517,185.57082,91.33808,197.14387,,131.99002,331.20276,140.63524,100.41021,32.97384,48.66400,121.34661,57.57477,33.37722,,,132.16226,117.99408
19971120,,138.29975,138.29975,,153.81572,153.81572,178.74147,84.89989,190.18733,,130.91282,326.36541,138.36873,88.66141,31.86712,45.14677,121.94616,57.26257,29.54253,,,131.15654,116.49632
19971121,,144.07757,144.07757,,160.52922,160.52922,186.38207,88.22772,199.23469,,135.85338,341.03648,141.98138,95.35448,32.16947,44.98782,122.36764,58.76513,33.53481,,,136.54489,117.67422
19971124,,143.30665,143.30665,,160.08801,160.08801,186.86395,88.86120,199.27568,,134.37019,340.94938,144.89713,94.61157,31.25202,46.89459,120.65718,58.22345,29.17080,,,135.08506,115.99970
19971125,,140.33223,140.33223,,156.51936,156.51936,182.21464,85.51819,194.58317,,132.02650,335.17199,142.67341,89.74924,29.90700,44.78246,118.42495,58.54298,27.87719,,,132.76754,113.68757
19971126,,141.96958,141.96958,,158.67039,158.67039,184.99690,85.13556,197.72046,,132.97889,344.32505,145.81491,86.90047,30.65820,45.19918,118.65988,58.51510,28.44512,,,133.59510,115.48038
19971127,,141.83065,141.83065,,159.11623,159.11623,185.35018,86.44465,198.12484,,131.76055,342.24242,147.65572,89.43415,30.31004,45.68797,115.80950,59.54677,27.71275,,,132.35123,114.57093
19971128,,140.75240,140.75240,,157.23066,157.23066,183.55630,86.16996,196.05182,,131.98151,337.59022,146.63592,89.54602,29.45537,45.50202,116.11546,59.01686,25.02627,,,132.66688,114.06290
19971201,,140.74444,140.74444,,156.44727,156.44727,183.90607,83.98312,196.99164,,133.37622,343.83509,146.94043,85.72738,28.37274,43.92581,115.75193,56.00007,23.72674,,,134.37507,112.99133
19971202,,143.67657,143.67657,,160.67260,160.67260,189.13636,84.04707,203.58021,,134.40580,359.15228,150.09405,86.02966,27.13054,42.68989,115.42604,58.02786,22.06192,,,135.30245,114.68212
19971203,,144.11392,144.11392,,160.52721,160.52721,188.21502,82.91980,203.00028,,135.96367,359.11342,147.24373,85.87260,26.69205,40.93830,116.55373,59.48638,22.93700,,,136.75193,116.89606
19971204,,146.65796,146.65796,,165.11590,165.11590,193.07316,84.69543,208.18442,,135.18636,369.25195,148.09392,88.04003,28.12525,42.38047,118.21431,61.56951,25.48889,,,135.86430,117.01600
19971205,,149.76386,149.76386,,169.36214,169.36214,197.94962,87.42230,213.00445,,136.69235,377.17738,151.49297,90.83339,28.44525,44.06288,125.92173,63.36464,26.18742,,,137.42085,117.99912
19971208,,153.85416,153.85416,,174.79331,174.79331,204.98526,92.81743,221.12235,,138.96071,385.05501,156.61801,101.22253,29.70865,43.82477,131.02177,65.53942,23.27993,,,139.85811,118.78942
19971209,,150.80540,150.80540,,170.30117,170.30117,199.86825,89.27163,216.18098,,138.07726,378.41211,154.48384,96.51770,28.48586,40.28765,131.80189,64.87600,19.97368,,,138.82341,119.11812
19971210,,147.57405,147.57405,,165.81877,165.81877,193.77752,88.72092,209.00161,,136.63396,361.63788,151.37642,96.52762,28.38495,40.50138,130.33055,65.40812,19.37539,,,137.26209,118.69396
19971211,,140.75675,140.75675,,156.26577,156.26577,182.26787,82.23399,197.16394,,133.80611,343.09914,143.76650,88.88831,25.95162,36.72145,119.92108,63.43383,16.60518,,,134.46403,115.91868
19971212,,139.27301,139.27301,,154.94351,154.94351,180.67577,77.91857,197.58866,,131.79750,348.79422,140.32566,85.95735,24.75465,30.64025,112.98011,63.93792,15.48947,,,132.44019,114.21857
19971215,,138.12219,138.12219,,152.70875,152.70875,176.89387,73.74721,195.37713,,132.46535,347.63207,134.84892,84.10801,23.60875,24.59355,106.86399,62.69876,18.95373,,,133.10617,114.83517
19971216,,137.27584,137.27584,,151.71198,151.71198,174.79099,72.69056,192.19081,,131.76607,343.93509,130.83445,81.29083,23.86931,27.15117,104.45449,61.94629,21.89942,,,132.62010,112.61121
19971217,,140.19111,140.19111,,154.93356,154.93356,178.66346,74.57014,196.36157,,134.56483,350.90352,135.37202,82.77705,24.58288,28.34682,104.68664,63.47163,21.68089,,,136.00822,110.73739
19971218,,140.62871,140.62871,,156.15408,156.15408,180.69931,77.48419,197.72295,,133.62777,349.90567,140.19907,84.71599,26.42098,31.09383,107.64914,62.64300,21.48898,,,134.90840,111.10672
19971219,,136.56163,136.56163,,151.33592,151.33592,175.71924,76.35116,191.64253,,130.31945,337.83598,137.27647,82.84003,25.68532,31.49894,109.05515,60.88829,18.93872,,,131.48231,108.99861
19971222,,134.50384,134.50384,,148.58355,148.58355,172.66029,75.37278,188.10788,,129.23815,331.10573,135.01021,81.88016,24.65068,31.32983,108.64597,60.56843,17.35811,,,130.33291,108.55095
19971223,,134.53941,134.53941,,147.40625,147.40625,172.49106,73.53531,188.38723,,131.55573,335.05089,135.59403,78.66216,23.41399,30.21434,106.33379,59.96849,13.94056,,,133.43615,104.87036
19971224,,134.14290,134.14290,,146.83456,146.83456,171.52089,72.76104,187.50435,,131.42552,334.03963,133.78746,78.14904,23.54297,29.37794,106.51496,60.12983,14.31942,,,133.24310,105.21306
19971225,,134.12565,134.12565,,146.80667,146.80667,171.48304,72.71454,187.45967,,131.42552,334.03963,133.78746,78.14904,23.15744,29.37794,106.51496,60.12983,14.31942,,,133.24310,105.21306
19971226,,135.17026,135.17026,,148.48417,148.48417,172.12103,73.51885,187.40664,,131.44692,333.99058,132.65723,78.60138,22.97728,31.86577,106.49277,60.40052,18.68717,,,133.29025,105.04395
19971229,,135.72614,135.72614,,149.04758,149.04758,172.86363,73.12393,188.33249,,132.07610,337.15605,131.02463,78.34453,23.30887,31.48502,107.95428,59.62160,19.58651,,,133.81803,106.35360
19971230,,138.64000,138.64000,,152.49464,152.49464,177.81405,74.21357,194.34680,,134.44778,349.24396,132.62552,80.67892,23.77332,30.77232,109.12726,61.01348,17.31691,,,136.10287,109.12886
19971231,,139.81617,139.81617,,153.59299,153.59299,179.25310,75.18827,195.76703,,135.95494,351.16444,134.49025,81.57866,23.80015,31.40569,110.56198,61.61423,16.81814,,,137.59785,110.57727
19980101,,139.81617,139.81617,,153.59299,153.59299,179.25310,75.18827,195.76703,,135.95494,351.16444,134.49025,81.57866,23.80015,31.40569,110.56198,61.61423,16.81814,,,137.59785,110.57727
19980102,,138.83745,138.83745,,152.26848,152.26848,177.38708,72.91925,194.19057,,135.48276,350.88102,133.40425,78.05088,23.86757,29.72253,108.54888,61.78885,16.86581,,,137.11853,110.20392
19980105,,135.26266,135.26266,,146.25930,146.25930,170.02520,68.26341,186.78333,,136.00750,340.01965,129.44455,71.90318,22.67876,26.34780,104.20520,59.48643,17.12752,,,137.87585,108.93284
19980106,,132.58119,132.58119,,141.68733,141.68733,163.98136,62.79974,180.97038,,136.52549,334.83527,122.07811,65.13853,22.05679,23.22164,97.52332,58.41008,17.91660,,,138.36845,109.58995
19980107,,128.85264,128.85264,,135.54144,135.54144,156.30056,60.78350,172.68251,,136.83958,317.04903,118.45022,63.79834,21.72615,21.81438,91.11396,56.61217,18.03625,,,138.57404,110.68158
19980108,,125.09214,125.09214,,129.46027,129.46027,147.99792,54.41013,165.34395,,136.93073,307.35390,106.46702,59.81546,21.13423,14.71971,86.60939,56.56405,18.38317,,,138.82193,109.59651
19980109,,122.40340,122.40340,,125.61656,125.61656,142.98154,53.20242,159.29992,,136.02674,295.48963,100.05270,59.47554,20.11890,16.21705,79.89803,56.71744,17.71734,,,137.97498,108.35540
19980112,,115.18935,115.18935,,116.45197,116.45197,130.81414,50.73897,144.75771,,131.48611,265.65322,91.05824,57.04165,18.56651,16.49235,82.81836,53.24053,20.32224,,,133.33562,104.98880
19980113,,119.12317,119.12317,,122.21934,122.21934,138.59523,54.54189,152.98529,,132.44237,279.67095,100.96706,59.52476,19.35011,19.04917,85.50253,53.92566,20.08346,,,134.45220,104.65870
19980114,,125.55985,125.55985,,131.11616,131.11616,149.04437,60.84034,163.31449,,135.07292,295.78714,107.52546,66.39344,21.63335,24.13201,93.35256,56.69482,21.93185,,,137.13571,106.64020
19980115,,121.95568,121.95568,,125.82969,125.82969,140.85459,58.74906,155.17159,,134.20152,276.68898,105.55620,66.06198,21.67710,18.83299,96.65369,56.75159,24.22872,,,136.28468,105.70167
19980116,,125.11332,125.11332,,128.94723,128.94723,145.44216,61.48846,160.02126,,137.95320,283.82061,109.06816,69.48953,23.03375,20.83021,95.09816,57.03123,23.16793,,,140.31167,107.03982
19980119,,130.79751,130.79751,,136.23209,136.23209,154.18190,65.52218,170.45810,,141.40687,300.10454,115.75716,76.35828,25.47583,19.43583,100.90905,57.83710,25.91377,,,143.94006,108.85934
19980120,,130.76607,130.76607,,136.54738,136.54738,154.39134,64.58799,170.58363,,140.68635,302.84079,114.63544,74.28867,25.11877,19.69704,101.72273,58.74964,25.45298,,,143.05935,109.40114
19980121,,128.68233,128.68233,,134.14382,134.14382,151.15755,63.01417,167.25493,,138.89366,297.00065,114.92872,71.21047,26.15203,18.74961,97.99425,60.61057,22.98166,,,141.10537,108.98283
19980122,,123.02394,123.02394,,126.88820,126.88820,142.31570,58.57050,158.33173,,135.46323,281.35212,109.14834,67.04257,24.76448,15.04215,91.31981,59.35163,21.16238,,,137.50871,107.12175
19980123,,121.50945,121.50945,,124.28523,124.28523,139.15284,56.05675,155.40883,,135.84898,277.85816,105.87936,64.46646,24.34531,13.07762,87.48219,58.32251,21.16928,,,138.10583,105.89685
19980126,,123.55899,123.55899,,126.39762,126.39762,141.13648,58.09253,156.94832,,138.10876,279.00304,107.03105,66.78392,24.71567,15.04782,91.17009,58.42329,23.62589,,,140.44566,107.34918
19980127,,126.34850,126.34850,,130.65522,130.65522,146.82521,60.72331,162.41797,,138.45832,289.59002,110.35058,68.56170,24.85717,18.66017,93.11997,58.78655,23.77279,,,140.82815,107.41978
19980128,,127.70510,127.70510,,131.70616,131.70616,148.14924,61.90119,163.63007,,140.63883,290.76617,111.03545,69.93348,25.95086,19.46409,95.07074,59.01386,23.86472,,,143.28447,107.33509
19980129,,128.45454,128.45454,,132.15999,132.15999,148.70056,62.30551,163.96064,,142.09333,291.45208,110.77224,69.93054,26.80155,20.48798,95.02860,59.14715,23.91860,,,144.76661,108.44297
19980130,,131.06932,131.06932,,135.09680,135.09680,151.05517,65.09122,166.02279,,144.49952,291.97037,111.52590,73.16719,31.58783,21.41185,103.69607,59.27369,28.45040,,,147.50462,108.14492
19980202,,141.07748,141.07748,,150.52645,150.52645,171.18315,72.03231,187.41787,,145.44926,334.81804,130.91000,74.27654,37.08322,26.00144,121.31893,63.15355,27.28659,,,148.47587,108.84268
19980203,,142.76071,142.76071,,154.20019,154.20019,175.80754,78.41913,193.30255,,143.48197,333.75485,129.96808,91.18985,39.18486,24.49062,121.92086,64.43060,27.04942,,,146.33276,108.37496
19980204,,140.10616,140.10616,,150.74779,150.74779,171.52376,76.53781,188.46370,,141.96781,325.55539,127.55786,89.88286,33.30105,24.36143,118.58958,64.06239,26.11969,,,144.71106,107.80843
19980205,,141.65138,141.65138,,153.49405,153.49405,175.08683,79.47711,192.90576,,141.39677,329.24682,130.96814,95.71864,35.64220,23.68509,117.80416,65.45596,25.13416,,,144.07341,107.78856
19980206,,143.31514,143.31514,,156.66668,156.66668,179.16775,83.31136,197.29914,,140.35655,332.41006,135.76753,101.68055,37.08977,25.15587,116.73930,64.88463,26.67172,,,143.02082,106.94121
19980209,,147.96124,147.96124,,162.45279,162.45279,186.36313,84.55161,205.37035,,143.51052,350.53897,134.01169,104.42428,37.19435,25.80468,120.73162,66.01279,27.57922,,,146.23844,109.31542
19980210,,150.85516,150.85516,,166.20188,166.20188,191.86840,90.95762,210.09334,,145.18858,352.02229,137.48104,113.51795,39.29086,30.54354,126.33748,66.16513,26.55161,,,147.93410,110.70108
19980211,,149.97434,149.97434,,165.12342,165.12342,190.36281,90.64766,208.44817,,144.55420,348.34345,138.82566,112.13119,40.52478,28.63199,136.11145,67.40648,25.11398,,,147.16170,111.16378
19980212,,145.84729,145.84729,,158.92773,158.92773,181.99327,83.07680,200.29874,,143.83750,341.16686,133.37039,100.92882,38.09498,24.48389,127.83946,67.59521,24.30391,,,146.27410,111.79903
19980213,,142.03740,142.03740,,153.94397,153.94397,175.49509,79.53513,194.08096,,141.72312,330.29133,130.18535,97.91836,36.20042,20.66497,123.02902,66.82703,24.10140,,,143.93018,111.61054
19980216,,137.96499,137.96499,,149.34621,149.34621,169.93339,75.00053,188.02399,,138.02292,324.39620,122.62319,91.83990,33.98908,20.15977,116.21883,66.69189,22.05424,,,140.12935,109.01601
19980217,,141.32719,141.32719,,152.88734,152.88734,174.64503,79.42577,192.83750,,141.58086,328.06512,127.71958,97.84015,36.85059,22.06042,119.01893,67.49023,21.64157,,,143.96578,110.14261
19980218,,143.94278,143.94278,,157.28138,157.28138,180.55765,81.80391,199.49557,,141.11276,339.87747,131.64148,101.01578,37.72568,22.52140,122.22003,67.56715,22.03002,,,143.42961,110.23048
19980219,,146.29232,146.29232,,160.15217,160.15217,183.11870,85.54565,201.47936,,142.81699,338.83784,135.45221,105.53444,38.99775,25.24651,125.87058,69.26483,23.88701,,,145.21158,111.18811
19980220,,145.47132,145.47132,,159.69207,159.69207,182.19294,84.13277,200.92364,,141.14954,339.35061,133.14462,104.36120,39.27724,23.51714,126.03455,69.37131,24.54755,,,143.62652,109.06133
19980223,,144.76448,144.76448,,159.25450,159.25450,181.27678,82.62407,200.06855,,139.79551,340.10934,132.63088,101.49769,39.02029,23.20465,123.44571,69.40539,25.35097,,,142.38179,107.01868
19980224,,145.39111,145.39111,,160.35628,160.35628,182.99361,84.95213,202.19971,,139.58609,339.82094,134.45004,106.80531,39.11852,22.91334,123.03453,69.06011,25.24152,,,142.11184,107.28378
19980225,,146.08429,146.08429,,161.08122,161.08122,184.33363,83.98621,203.82545,,140.32981,345.91522,136.27486,103.69539,39.27329,22.23191,126.43671,69.11396,24.26414,,,142.79150,108.43710
19980226,,149.70675,149.70675,,165.65734,165.65734,189.50761,86.04553,209.62881,,142.66064,356.30143,139.38272,106.37548,40.43216,22.74432,129.00644,71.57607,24.53489,,,145.40236,108.44320
19980227,,152.74302,152.74302,,169.45806,169.45806,194.16097,88.12466,214.55069,,144.68313,365.12701,141.21828,109.24546,40.53012,23.56851,135.12120,71.60833,26.16842,,,147.44705,110.10573
19980302,,152.71216,152.71216,,169.36436,169.36436,192.75600,88.72985,212.52874,,144.77129,359.66307,140.76969,109.81440,40.95732,24.55828,136.34084,72.08759,29.07468,,,147.53276,110.20393
19980303,,151.09486,151.09486,,167.36473,167.36473,190.48755,84.98272,209.81222,,143.64460,361.56695,136.03194,102.48523,40.53967,24.99046,134.52073,71.30675,28.62844,,,146.19605,110.76265
19980304,,149.72724,149.72724,,164.87069,164.87069,187.77290,82.27358,207.42229,,144.27710,359.81538,133.37924,99.43231,39.27962,22.81019,132.00296,69.59611,28.62933,,,146.86892,111.03136
19980305,,144.03090,144.03090,,157.77759,157.77759,179.71203,79.23933,198.46211,,140.40804,343.23898,130.44675,95.13990,37.32412,21.41401,130.19356,67.67605,26.08358,,,142.82935,108.81273
19980306,,145.03874,145.03874,,158.70912,158.70912,181.11353,78.88045,200.17780,,141.73252,348.16653,129.04434,94.90564,37.79409,21.33798,129.28794,68.37540,24.95510,,,144.31669,108.78731
19980309,,144.57308,144.57308,,157.88241,157.88241,180.35805,76.83677,199.61123,,141.90616,350.66544,127.51222,91.28896,37.81999,20.30671,129.26801,67.74594,24.63433,,,144.68710,107.46671
19980310,,145.75194,145.75194,,159.28747,159.28747,181.72468,79.76699,201.18930,,142.82977,347.91094,129.54519,97.46268,38.65847,20.66887,127.53306,67.97826,25.94051,,,145.72437,107.44443
19980311,,146.50760,146.50760,,160.52761,160.52761,182.98920,79.43127,202.67627,,142.74803,352.38495,131.86187,95.70730,38.19681,20.37853,129.42317,68.72717,26.29396,,,145.67779,107.10660
19980312,,145.10526,145.10526,,158.46583,158.46583,180.16767,79.96927,199.34048,,142.42410,342.88858,134.26960,95.91683,38.26606,20.63631,128.10648,68.15237,26.87958,,,145.25485,107.55676
19980313,,146.47527,146.47527,,160.18019,160.18019,182.75673,82.69575,201.76289,,143.33572,344.18048,136.16652,99.22643,41.63866,22.74730,127.39234,67.53659,27.01858,,,146.07409,109.07404
19980316,,146.67125,146.67125,,160.94393,160.94393,183.38849,81.66454,202.74423,,142.43700,348.40785,135.59938,97.50539,41.68062,21.68997,129.28346,67.89021,27.76312,,,145.11761,108.69225
19980317,,147.22553,147.22553,,160.91867,160.91867,183.91080,81.70132,203.14553,,144.23256,349.85176,137.07257,96.43537,41.40972,21.80491,132.97252,67.48976,26.71550,,,147.03509,109.40106
19980318,,146.62774,146.62774,,160.58635,160.58635,184.14372,83.67882,203.51839,,143.00972,345.97277,139.00208,101.41873,39.57498,21.16826,135.03854,66.06310,26.50397,,,145.89454,107.67763
19980319,,149.56785,149.56785,,165.26316,165.26316,190.62246,87.16532,210.82079,,142.98589,356.89413,146.65672,105.57023,40.75383,21.46325,139.74787,65.67039,26.95878,,,145.88295,107.56428
19980320,,150.69082,150.69082,,166.70496,166.70496,192.16793,87.32319,212.00817,,143.66052,361.05347,144.45991,105.23281,40.76610,23.33390,140.75077,66.06849,27.71967,,,146.60972,107.78311
19980323,,150.70373,150.70373,,166.94118,166.94118,193.08645,89.19775,212.56830,,143.23158,359.41927,142.46787,109.06604,42.04023,24.75778,142.35749,64.25218,28.24458,,,146.42954,105.52390
19980324,,150.85428,150.85428,,166.36603,166.36603,192.11889,87.15795,211.15173,,144.84988,361.29125,141.17255,104.20808,40.45699,25.34756,144.33518,64.97357,27.86358,,,148.23447,105.58839
19980325,,152.30156,152.30156,,168.90844,168.90844,194.90778,88.76836,214.21067,,144.35796,365.73993,143.56428,106.80140,39.83577,26.00844,144.66287,66.86615,27.63381,,,147.52637,106.76350
19980326,,150.92572,150.92572,,166.84928,166.84928,192.59255,87.89189,211.18157,,144.11424,360.98507,141.37214,105.14230,38.51321,27.59703,140.74096,66.30313,26.83545,,,147.24759,106.80576
19980327,,151.22485,151.22485,,167.71200,167.71200,193.27989,88.81180,211.77021,,143.34176,360.87541,143.55200,105.64503,39.30135,27.93913,143.10073,67.06295,27.32395,,,146.45436,106.26317
19980330,,148.43666,148.43666,,164.79409,164.79409,189.83656,86.90842,208.04743,,140.35200,355.18814,140.98394,103.12041,38.48545,27.11861,141.60141,66.71261,26.11712,,,143.48228,103.43154
19980331,,148.32038,148.32038,,164.45346,164.45346,189.38080,85.84621,207.63352,,140.66318,356.30691,137.18229,102.83882,37.33630,27.32178,137.74136,66.66581,26.12808,,,143.96596,102.42046
19980401,,146.34503,146.34503,,161.24790,161.24790,185.42728,83.26585,203.44837,,140.82739,350.70173,133.87004,99.17753,36.80349,26.37289,134.29730,66.29528,25.25461,,,143.88687,104.34695
19980402,,144.80201,144.80201,,159.01216,159.01216,182.84683,81.52854,200.67321,,140.41735,347.16724,132.63166,96.28333,35.91807,26.09034,130.67234,66.17552,24.00537,,,143.54766,103.44872
19980403,,144.40456,144.40456,,157.51096,157.51096,180.90711,80.02787,198.23123,,142.16866,344.96339,129.93333,93.56823,34.89418,26.73491,129.69712,67.20058,22.44961,,,145.38778,104.36803
19980406,,145.02648,145.02648,,157.73207,157.73207,181.35575,80.64825,198.49565,,143.69870,344.83738,130.25314,94.00095,35.79616,27.07763,132.96080,67.03804,22.24997,,,147.16183,103.93055
19980407,,144.85302,144.85302,,157.93921,157.93921,180.63173,80.61701,197.60585,,142.73237,342.78444,130.66325,93.89304,34.94970,27.05319,133.92587,67.80919,24.09962,,,146.26082,102.57126
19980408,,146.53069,146.53069,,160.24211,160.24211,183.78950,81.52297,201.21176,,143.43469,349.94781,131.69491,95.10600,35.99530,27.34572,134.28040,67.68700,24.31490,,,147.09083,102.25357
19980409,,146.96877,146.96877,,161.28663,161.28663,185.46082,83.63451,202.87601,,142.72849,349.94303,134.86166,98.20068,36.07443,28.29321,134.29081,66.30841,25.29282,,,146.08335,103.86152
19980410,,146.79488,146.79488,,161.01167,161.01167,185.29680,83.42748,202.68299,,142.72849,349.94303,134.86166,97.58260,36.33485,28.29321,134.29081,65.81603,25.27562,,,146.08335,103.86152
19980413,,147.08765,147.08765,,161.45188,161.45188,185.97148,83.78577,202.76303,,142.77405,351.09019,135.64885,96.15086,36.35768,30.35541,135.49883,64.40914,26.72258,,,146.14069,103.81341
19980414,,145.25708,145.25708,,159.14309,159.14309,183.86999,81.69716,200.83808,,141.59843,349.78396,132.17871,94.01596,36.01888,28.85445,134.02064,63.29641,25.04943,,,144.96788,102.73106
19980415,,145.23794,145.23794,,158.09557,158.09557,182.16219,80.01403,199.08699,,143.64091,348.68942,129.94705,91.44646,35.97270,28.09198,133.69011,63.78733,25.18457,,,147.12524,103.71862
19980416,,142.89022,142.89022,,154.45397,154.45397,177.65232,77.00982,194.25921,,143.49957,342.44159,125.89981,87.40131,34.49663,27.00174,130.90185,63.18773,24.45053,,,146.95574,103.80101
19980417,,142.36596,142.36596,,153.39423,153.39423,176.63149,77.25649,193.08464,,143.96305,338.86764,126.63718,87.38842,35.63287,26.76606,131.92741,62.27828,24.29565,,,147.37647,104.53834
19980420,,142.98109,142.98109,,154.69833,154.69833,178.88258,77.66909,195.77294,,143.29728,344.51982,126.54249,88.62061,35.60023,26.89681,130.21056,61.71535,23.73451,,,146.63429,104.50689
19980421,,142.52821,142.52821,,153.67038,153.67038,177.31400,77.66064,193.85282,,143.92369,339.93074,126.52617,88.27667,35.97324,27.04516,130.78455,61.76010,24.08004,,,147.27256,104.98397
19980422,,142.54679,142.54679,,153.51240,153.51240,176.63709,76.95303,193.08331,,144.29984,339.59150,125.24070,87.13559,35.94902,27.08928,129.91544,63.12954,23.74091,,,147.64933,105.31901
19980423,,143.23625,143.23625,,153.46927,153.46927,176.70458,77.05078,193.31805,,146.57535,339.56190,126.65346,87.38575,35.24486,26.54614,130.28927,63.31238,23.18639,,,150.09344,106.11657
19980424,,142.55032,142.55032,,153.26112,153.26112,176.40269,77.19030,193.02338,,144.81565,338.34969,125.65108,88.35702,35.33677,26.53595,129.07627,63.36960,23.15825,,,148.09581,106.30177
19980427,,139.04546,139.04546,,149.19860,149.19860,171.54715,75.23551,187.74618,,141.84610,328.64040,123.63889,85.58364,34.95963,25.80444,124.77195,61.95825,22.71909,,,145.18071,103.21413
19980428,,138.82327,138.82327,,150.14473,150.14473,172.88787,75.82064,189.41804,,139.24068,331.21556,125.60950,86.33800,35.23224,25.76193,123.06382,61.86014,22.74652,,,142.61680,100.55161
19980429,,137.45926,137.45926,,148.39413,148.39413,170.42490,75.68807,187.06349,,138.42551,324.28744,127.43714,86.90124,34.44355,24.09490,122.79632,61.09280,23.73330,,,141.63581,101.05252
19980430,,137.36392,137.36392,,147.62724,147.62724,169.44000,75.99680,185.82991,,139.66311,320.67353,127.59718,87.50805,34.17184,23.96130,125.27825,60.69668,23.98191,,,142.91830,101.83528
19980501,,139.45258,139.45258,,149.70437,149.70437,172.18926,76.78553,189.17948,,142.12430,326.91280,128.05186,89.55894,34.45080,23.58111,125.41706,60.91434,24.06828,,,145.68511,101.78380
19980504,,138.03198,138.03198,,148.15713,148.15713,170.56442,76.39716,187.17826,,140.72118,323.04352,126.34307,89.43261,33.48997,23.23219,129.66147,61.31689,22.22030,,,144.24363,100.80281
19980505,,136.15980,136.15980,,145.50123,145.50123,166.84901,75.23727,182.82103,,140.11338,314.83041,125.70677,86.69908,33.71267,22.67062,133.14037,61.33017,22.31003,,,143.47771,101.43172
19980506,,133.05747,133.05747,,141.39405,141.39405,161.67340,69.78034,178.07242,,138.51487,312.34937,120.53534,79.20250,32.31921,19.14946,128.47682,61.14774,21.15281,,,141.92844,99.62192
19980507,,133.26880,133.26880,,141.49600,141.49600,161.86105,70.60378,178.10615,,138.98166,310.98008,119.00470,81.40024,32.72638,19.75062,128.38504,61.09379,21.08990,,,142.44642,99.66202
19980508,,134.55031,134.55031,,142.88655,142.88655,163.93089,71.19502,180.27199,,140.25782,315.68428,120.45381,81.62980,32.33240,20.15453,131.36105,60.75619,21.08837,,,143.71332,100.88322
19980511,,135.19841,135.19841,,143.48151,143.48151,164.29874,70.81649,180.76629,,141.12135,317.64966,120.41722,80.77991,32.49769,20.01350,131.01320,62.42572,20.40186,,,144.64801,101.13245
19980512,,132.70777,132.70777,,140.12720,140.12720,160.37665,69.37887,176.21001,,139.95410,309.47589,117.43115,78.86198,31.80849,19.62702,132.34594,61.12330,19.96239,,,143.53177,99.69836
19980513,,128.86511,128.86511,,134.86144,134.86144,153.44425,65.69345,169.65243,,138.33565,297.70272,111.90354,76.74768,30.65561,15.27126,127.80148,60.38685,19.85034,,,141.78003,99.23047
19980514,,129.88860,129.88860,,136.85847,136.85847,156.01040,66.65891,172.69371,,137.56905,302.99255,110.11769,80.19759,30.52825,15.36569,126.72298,60.44307,20.31491,,,140.87535,99.56758
19980515,,130.06439,130.06439,,137.04827,137.04827,156.60997,68.07671,173.12556,,137.74610,301.44253,113.18049,81.58768,30.76593,16.31189,126.15376,60.32742,19.54991,,,141.08451,99.48800
19980518,,127.83064,127.83064,,134.69396,134.69396,153.45065,64.93363,170.20007,,135.38162,299.49895,109.92906,77.60442,29.49085,13.70820,126.89246,59.79890,19.88119,,,138.49969,98.99553
19980519,,128.04327,128.04327,,134.69051,134.69051,153.51741,64.89698,170.19315,,136.06553,299.78100,110.18896,77.46476,28.57128,14.47217,123.58232,59.58553,19.93416,,,139.38247,98.13061
19980520,,128.94226,128.94226,,136.66526,136.66526,155.65327,66.58999,172.10976,,134.94580,302.10460,110.32712,79.84820,29.41184,15.96140,126.18113,60.37839,20.62368,,,138.06350,98.60464
19980521,,131.13108,131.13108,,139.32057,139.32057,158.99510,69.50481,175.60276,,136.56032,305.11860,114.73460,84.00241,29.72117,16.89307,129.20407,61.33040,20.43271,,,139.87529,98.59205
19980522,,130.26436,130.26436,,137.86679,137.86679,157.16789,68.63740,173.11331,,136.73432,301.77240,114.75964,80.84971,29.55947,18.00627,128.88763,61.21365,20.06983,,,139.91660,99.76504
19980525,,129.27981,129.27981,,136.81166,136.81166,156.71031,67.95054,172.57899,,135.72809,302.03084,113.36026,79.65232,29.81135,18.04680,128.52810,60.69914,18.80583,,,138.99734,98.18594
19980526,,127.39115,127.39115,,134.34815,134.34815,154.77425,67.05637,170.26575,,134.71192,298.42709,112.16380,77.97716,29.29415,18.45081,126.55725,58.98243,17.52291,,,137.70952,99.34266
19980527,,123.84961,123.84961,,129.71798,129.71798,148.53806,65.37582,163.43859,,132.82863,284.01851,108.95852,77.06000,27.82254,17.30803,123.43003,58.21530,17.46458,,,135.67646,98.77957
19980528,,123.40611,123.40611,,128.40764,128.40764,145.86773,63.68623,160.92670,,134.11205,280.11324,107.02126,75.66187,26.89199,15.82625,120.07280,58.93643,18.21498,,,137.28907,97.42497
19980529,,123.53271,123.53271,,128.17331,128.17331,145.95397,63.27755,160.89004,,135.01118,281.32091,105.69064,75.25882,25.69604,16.28018,119.94339,56.87836,18.93220,,,138.30692,97.33252
19980601,,118.92484,118.92484,,122.88606,122.88606,139.62222,60.22517,153.78973,,131.02851,269.83429,101.48758,70.96300,23.75786,15.55683,117.38309,54.10695,18.90973,,,134.08399,95.55696
19980602,,118.22657,118.22657,,122.24478,122.24478,139.35857,60.29985,153.81603,,130.09220,268.88475,101.42682,72.10405,23.80998,14.81157,115.29273,53.68417,18.19301,,,133.15283,94.66739
19980603,,119.36977,119.36977,,124.59674,124.59674,141.96523,60.92047,156.92237,,128.91609,275.09884,104.21261,72.55692,23.65695,14.80122,114.55846,54.50228,18.79988,,,131.91368,94.08254
19980604,,117.17716,117.17716,,121.22514,121.22514,138.00195,59.54202,152.11149,,128.79788,266.66609,99.77627,70.67909,23.62771,15.19914,114.96933,52.62659,18.74380,,,131.85374,93.52805
19980605,,116.37793,116.37793,,121.47461,121.47461,137.70009,58.85277,151.65832,,125.68351,267.38834,97.81060,69.56822,23.56462,15.43735,115.43327,53.27401,19.32028,,,128.71235,90.90693
19980608,,115.70539,115.70539,,120.64496,120.64496,136.44568,57.38832,150.30608,,125.22240,267.12399,93.52665,68.22931,23.28657,15.38965,113.16157,53.12104,19.52801,,,128.43881,89.04866
19980609,,113.85496,113.85496,,118.42724,118.42724,134.04996,57.73742,147.56415,,123.81878,259.26031,93.17179,69.59363,23.08925,15.13771,113.18600,51.97122,19.11239,,,126.96295,88.32809
19980610,,109.76667,109.76667,,113.51559,113.51559,128.30747,55.30038,141.43013,,120.74226,248.06899,89.69882,67.18028,21.52645,13.54242,110.69566,50.18196,18.35584,,,123.88674,85.53149
19980611,,108.54483,108.54483,,112.35973,112.35973,126.50956,54.48667,139.70794,,119.17450,244.68365,90.40511,66.08181,20.78327,13.22453,104.60783,50.09726,18.63671,,,122.44518,83.13901
19980612,,108.03546,108.03546,,111.01470,111.01470,125.95871,53.46608,139.24798,,120.31433,245.45058,89.19189,64.70613,20.25794,12.79737,103.51358,49.31124,17.06470,,,123.75013,82.90712
19980615,,103.92511,103.92511,,105.57625,105.57625,118.55980,50.39330,131.17500,,118.26099,230.87387,84.43074,61.35524,18.47787,12.08555,94.96181,50.39445,15.78065,,,121.62445,81.59747
19980616,,102.34125,102.34125,,104.22093,104.22093,116.81697,48.76925,129.41578,,115.93146,229.54648,82.40104,59.02825,18.11849,11.33715,93.82505,50.82145,15.20188,,,119.23781,79.92002
19980617,,107.10083,107.10083,,109.76056,109.76056,123.62934,51.51864,137.50985,,119.88375,243.15428,89.66095,62.23259,20.18604,10.88113,95.32371,51.20295,16.62994,,,123.05633,84.53630
19980618,,111.56874,111.56874,,115.90422,115.90422,130.26593,53.91331,144.28055,,121.63309,257.07494,93.46384,63.10256,22.09742,13.18941,101.73896,53.99645,18.04181,,,124.92585,85.20274
19980619,,112.58649,112.58649,,116.56352,116.56352,131.65430,54.11773,146.22480,,123.56944,260.68154,95.78937,63.65187,21.34595,12.94305,96.95357,53.92850,17.40525,,,127.19907,84.37613
19980622,,108.90565,108.90565,,112.15174,112.15174,125.86558,51.88660,139.84393,,120.77811,248.87212,90.77622,61.78537,20.31626,12.32124,92.03303,52.91417,17.29436,,,124.57919,80.52587
19980623,,109.18141,109.18141,,112.53686,112.53686,126.63958,52.00190,140.66713,,120.87379,250.87975,90.44205,62.00228,20.30636,12.48712,92.76627,52.87982,16.97548,,,124.64558,80.83743
19980624,,109.49988,109.49988,,112.78487,112.78487,127.15957,51.78106,141.20724,,121.39312,252.92695,90.28586,61.50746,19.70969,12.61595,93.41233,52.60957,16.90226,,,124.98675,82.67562
19980625,,110.40224,110.40224,,114.72113,114.72113,129.82803,50.92844,144.37840,,120.30120,262.77577,89.56164,59.85745,19.28914,12.62516,92.75029,52.87113,16.87783,,,123.89226,81.70381
19980626,,110.32986,110.32986,,114.13970,114.13970,129.32099,50.57787,143.82480,,121.27430,262.10467,91.35678,58.18639,19.37219,12.47087,92.86799,52.45921,16.65753,,,124.99326,81.60647
19980629,,109.26709,109.26709,,112.13291,112.13291,126.81982,49.67382,140.78507,,121.99159,256.86164,88.36993,57.01837,19.27655,12.44373,95.00544,51.48438,16.74694,,,125.98056,80.18610
19980630,,110.92660,110.92660,,112.86343,112.86343,127.67474,50.27415,141.51173,,125.86529,257.97132,88.79943,57.65725,19.11224,13.24703,95.50535,51.78356,16.83630,,,130.00889,82.51800
19980701,,112.85444,112.85444,,114.87156,114.87156,129.66641,52.12346,143.52053,,127.95555,259.47052,93.26782,59.40269,19.28661,13.83317,98.55227,52.07898,17.98224,,,132.07109,84.63109
19980702,,115.34807,115.34807,,118.19585,118.19585,133.51566,52.81424,147.72325,,129.14352,269.20323,94.10758,59.42787,20.40913,14.29320,102.32740,54.27506,17.89524,,,133.18981,86.24098
19980703,,115.24614,115.24614,,117.06536,117.06536,132.04930,53.09061,145.88715,,131.16914,264.21685,93.56965,60.06746,20.51805,14.48451,103.26759,54.01023,17.84522,,,135.31052,87.35111
19980706,,114.65999,114.65999,,116.11664,116.11664,130.19452,52.66608,143.73741,,131.23943,259.74356,92.93929,59.41673,20.34883,14.44161,102.81187,54.88944,18.02527,,,135.16933,89.03662
19980707,,115.63758,115.63758,,116.53152,116.53152,130.41265,53.18133,143.76047,,133.55874,259.16550,93.87907,59.56221,20.62468,14.93085,104.37248,54.83338,18.63333,,,137.70273,89.50087
19980708,,116.31608,116.31608,,117.72611,117.72611,131.55694,52.11815,145.37929,,133.27591,265.07020,92.47861,58.14015,20.69583,14.15199,103.96184,55.65990,18.94273,,,137.34782,89.79686
19980709,,115.63949,115.63949,,116.48385,116.48385,129.31166,51.20233,142.94417,,133.66446,260.60873,92.30082,56.49014,20.46076,13.93726,101.07987,56.01827,19.42295,,,137.73522,90.15865
19980710,,113.31389,113.31389,,113.71364,113.71364,126.04392,49.86902,139.21515,,131.86911,254.11661,90.45639,54.14255,20.55113,13.75493,99.78748,55.40797,18.77595,,,135.91363,88.72951
19980713,,111.07382,111.07382,,111.28275,111.28275,123.40397,48.64900,136.29107,,129.64802,249.21085,88.14613,52.88708,19.72233,13.56242,97.24341,54.39197,18.18033,,,133.58692,87.51959
19980714,,113.33946,113.33946,,112.85844,112.85844,125.18539,49.67037,138.05255,,133.75683,252.05102,89.46041,53.94231,19.90538,14.45321,98.30152,54.36439,18.91331,,,137.75014,90.82748
19980715,,115.83384,115.83384,,116.03261,116.03261,128.96211,51.00953,142.34930,,135.24434,260.03331,91.93964,55.55844,20.65439,14.68840,99.90144,55.28368,19.45967,,,139.22635,92.26022
19980716,,118.05538,118.05538,,118.07200,118.07200,131.09193,52.30835,144.33636,,138.23041,263.24459,93.93279,56.05815,21.90009,16.36252,99.61562,55.58590,20.45207,,,142.34801,93.93558
19980717,,118.23353,118.23353,,118.66320,118.66320,131.60479,52.87363,144.94436,,137.56779,263.41852,93.89739,57.12564,22.97854,16.44461,99.00987,56.41204,20.41031,,,141.39721,95.52199
19980720,,117.46637,117.46637,,118.22904,118.22904,129.70308,52.57223,143.11052,,135.96705,258.51407,94.88350,56.96662,23.05226,15.68663,95.68061,56.29774,22.43215,,,139.66666,95.05760
19980721,,117.08437,117.08437,,117.83604,117.83604,129.56155,51.68284,142.92955,,135.54286,260.20667,92.58011,56.13510,21.95045,15.80032,95.22847,55.55482,22.28521,,,139.32570,94.04126
19980722,,115.43619,115.43619,,116.20921,116.20921,127.44665,50.63803,140.61586,,133.56752,256.43661,90.74419,54.74576,21.94557,15.50660,93.51334,55.09399,22.27060,,,137.37293,92.08054
19980723,,113.18806,113.18806,,113.44650,113.44650,124.32927,49.87011,137.12748,,132.01942,249.04695,90.63284,53.72970,20.89378,15.24429,91.45585,54.87437,21.15281,,,135.70794,91.56611
19980724,,112.98687,112.98687,,113.48719,113.48719,124.31706,49.80199,137.11940,,131.27382,249.17259,90.12380,53.95310,20.55380,15.30022,90.96460,54.54967,21.47451,,,135.02109,90.44451
19980727,,110.48564,110.48564,,111.25127,111.25127,121.26768,49.18415,133.49055,,127.78494,241.62723,89.42151,52.80793,19.95441,15.60862,89.66609,54.56511,21.24093,,,131.30849,88.98367
19980728,,110.51348,110.51348,,110.75967,110.75967,120.94086,49.25095,133.06382,,128.91294,240.50274,90.12236,52.65471,19.67145,16.03585,87.73093,54.38338,20.79025,,,132.56549,89.02559
19980729,,109.85893,109.85893,,110.19056,110.19056,119.57924,48.66885,131.26604,,127.96616,237.86056,89.08384,51.17787,19.41232,16.65757,87.59903,54.44511,21.58165,,,131.50812,89.00795
19980730,,110.91362,110.91362,,111.27012,111.27012,120.98135,48.99614,132.81307,,129.14896,241.22736,88.70045,51.72266,19.90681,16.90409,88.13374,54.28042,21.90524,,,132.73468,89.74705
19980731,,110.87859,110.87859,,111.68006,111.68006,121.79160,49.58876,133.85613,,128.16959,242.21505,89.34858,53.28519,19.77590,16.65821,87.94758,53.77837,21.89724,,,131.55502,90.38111
19980803,,108.31827,108.31827,,108.45447,108.45447,117.83066,48.55444,129.39577,,126.57069,232.96417,89.24404,51.31903,19.44148,16.52570,84.59611,53.70799,20.95567,,,129.87069,89.58261
19980804,,108.20540,108.20540,,108.11649,108.11649,117.40540,48.16376,129.14029,,126.91216,232.63499,89.34964,50.91170,19.46408,16.11943,82.25909,53.44866,21.03945,,,130.33489,88.95740
19980805,,106.44598,106.44598,,106.06251,106.06251,115.54104,47.25609,127.11310,,125.47153,229.27998,87.88437,49.87145,19.01672,15.53680,82.59926,52.63164,19.95198,,,128.87792,87.77622
19980806,,104.13024,104.13024,,103.56413,103.56413,112.86777,46.37151,124.24443,,123.14379,223.47940,88.05418,48.45735,18.49592,15.20246,79.05976,52.43547,18.71550,,,126.53186,85.80615
19980807,,102.48836,102.48836,,101.40173,101.40173,109.52772,44.95967,120.57730,,122.31640,216.96001,86.07491,46.62639,17.99663,14.78956,76.28590,52.63447,18.95915,,,125.55975,86.15830
19980810,,101.38334,101.38334,,100.10539,100.10539,108.79727,43.95522,119.96254,,121.42407,217.18691,85.70825,45.13332,17.27912,14.29888,74.49421,51.22241,18.19031,,,124.80792,84.27641
19980811,,98.53550,98.53550,,97.13291,97.13291,104.57463,41.91433,115.36645,,118.35053,209.55299,82.40098,42.63828,16.64170,13.55925,71.58970,51.26348,18.11952,,,121.58792,82.60736
19980812,,99.12099,99.12099,,97.85424,97.85424,105.79349,42.36550,116.88150,,118.75098,212.08405,82.93108,43.68226,16.91812,13.75061,68.77353,51.08932,17.95108,,,122.23326,81.10098
19980813,,97.86569,97.86569,,96.06413,96.06413,103.27962,41.35507,113.95916,,118.40386,207.05338,80.68699,42.31629,16.61577,13.64346,68.64165,51.23942,17.78055,,,122.07268,79.36205
19980814,,101.10008,101.10008,,100.56850,100.56850,109.50456,41.97721,120.95870,,119.52349,223.97110,81.10884,42.29866,17.83337,14.34766,70.90412,51.39827,18.01001,,,123.10774,81.02303
19980817,,100.12431,100.12431,,99.73473,99.73473,108.69714,40.58810,119.98115,,118.08226,224.88122,77.41265,40.60329,17.13164,14.48978,70.50456,50.93092,17.73648,,,121.50238,80.96894
19980818,,99.90019,99.90019,,98.91081,98.91081,108.11078,40.51123,119.38604,,119.08024,223.33101,77.61557,40.51022,17.27700,14.29897,69.80247,50.25218,17.29039,,,122.71593,80.22839
19980819,,104.05457,104.05457,,103.42552,103.42552,113.66375,42.78593,125.41415,,123.18843,234.34208,78.88685,44.17682,17.99124,15.39924,73.11744,51.06207,18.12608,,,127.01177,82.52126
19980820,,104.72092,104.72092,,104.65995,104.65995,114.93427,43.18651,126.92914,,122.77476,237.14579,79.19140,45.06732,18.16477,15.15144,74.37077,50.86597,19.00206,,,126.35860,83.97445
19980821,,101.70796,101.70796,,101.66777,101.66777,111.09906,41.25232,122.70711,,119.20240,230.40255,78.29980,41.48514,17.50890,14.44411,72.92342,49.99431,18.90158,,,122.73362,81.13668
19980824,,100.67444,100.67444,,101.24360,101.24360,112.09888,40.06310,124.27922,,116.71114,236.17861,76.03552,40.78363,16.87294,13.82536,68.99353,47.72277,17.97962,,,120.25162,78.80686
19980825,,101.40881,101.40881,,102.04296,102.04296,113.16165,40.41630,125.41876,,117.43461,238.48090,76.23955,41.37296,16.71358,14.37393,67.72690,47.46608,18.27117,,,121.14134,78.19397
19980826,,100.78644,100.78644,,101.71442,101.71442,112.65711,40.39931,125.03044,,116.08811,237.03037,77.38436,41.50340,16.38016,13.91574,66.53020,46.78924,18.76796,,,119.64157,78.14292
19980827,,98.39819,98.39819,,100.95801,100.95801,111.99821,39.60062,124.42486,,109.86095,236.97844,77.35311,39.97861,16.15413,13.64828,64.81111,46.59476,18.25843,,,113.09870,74.90617
19980828,,95.97265,95.97265,,97.75569,97.75569,108.33673,37.82756,120.67717,,108.65298,230.36628,74.26853,38.72175,15.25563,12.73365,59.27139,45.60027,17.52503,,,111.91431,73.63072
19980831,,92.37537,92.37537,,92.73645,92.73645,101.99937,37.08824,113.18539,,107.42075,213.39268,70.71711,38.56207,14.85248,12.85850,58.89820,44.00966,17.29621,,,110.71138,72.29720
19980901,,90.88168,85.86772,,90.24551,82.43016,99.17393,36.27190,110.05152,,107.76181,206.98064,70.63724,36.85697,15.16469,12.19427,59.23051,42.52109,17.16220,,,111.27940,70.89830
19980902,,94.39348,88.77443,,93.97637,85.21787,103.61943,37.96991,115.16337,,111.41520,216.08742,70.36356,41.30431,14.73238,12.62577,59.02662,43.68077,17.74589,,,115.17315,72.39103
19980903,,93.42376,87.46408,,93.32025,84.03087,103.50195,38.44452,115.05706,,109.62213,214.61352,67.99904,43.80934,14.64424,12.60158,58.53420,41.76993,17.76678,,,113.47822,70.03262
19980904,,96.36016,89.37547,,97.07921,86.19220,108.23109,41.01151,120.84759,,111.33642,222.49570,67.59922,51.34659,14.75555,12.33049,55.93322,43.49598,17.61769,,,115.17755,71.69413
19980907,,103.40369,94.90486,,106.22240,92.97537,119.48208,46.92182,133.75061,,115.18299,241.71294,73.74241,62.47832,16.13132,13.05947,58.46092,46.34916,18.51284,,,119.48339,71.71372
19980908,,102.63373,95.75496,,104.89108,94.16888,117.18117,41.90313,131.47281,,115.45838,246.83221,73.90285,50.56597,15.59937,11.63706,58.90572,47.67436,18.23238,,,119.54146,73.59792
19980909,,101.15515,93.63429,,103.42168,91.69887,115.33637,43.53702,129.56826,,113.70756,237.49866,74.70216,55.28722,15.54235,11.23490,56.06376,47.14377,18.19009,,,117.74988,72.32265
19980910,,99.85614,92.62989,,101.49352,90.22988,113.02123,42.13789,127.04274,,113.50556,233.97884,72.49520,53.12143,15.73059,11.13055,52.63720,45.90749,18.33005,,,117.68476,71.11023
19980911,,97.41220,90.43232,,98.63847,87.75884,109.45437,41.25016,122.93740,,111.50556,225.54459,72.34005,51.31064,15.29079,11.07828,50.97633,46.23709,17.33265,,,115.55381,70.28849
19980914,,98.94266,91.47020,,100.53941,88.89201,112.47656,43.10546,126.33780,,112.52122,230.07075,74.06693,54.93381,15.32085,11.30361,52.78537,46.32410,16.83388,,,116.78881,69.55451
19980915,,100.25128,92.82377,,101.40617,89.82888,113.74479,43.27405,128.00097,,114.97989,233.41894,76.70309,54.60222,15.31308,10.42033,55.10909,46.41704,16.73506,,,119.24947,71.76157
19980916,,101.19614,93.61839,,103.30054,91.48896,116.06856,44.57702,130.71283,,114.09609,237.19267,80.76267,55.70785,16.11059,10.25423,56.73438,47.11040,16.86527,,,118.52617,69.75411
19980917,,99.05868,91.66299,,100.45202,88.92430,112.31723,43.97050,126.14542,,113.08349,227.54520,79.32749,54.37037,16.12882,10.13087,60.46397,46.93684,16.48283,,,117.33160,70.20931
19980918,,97.92636,90.41463,,99.10573,87.39718,110.86102,43.49069,124.83731,,112.20595,224.38061,77.17323,55.22630,16.21689,9.49686,56.33294,46.57566,16.01314,,,116.58434,68.43525
19980921,,95.65975,88.40829,,96.32418,85.02156,106.81527,41.93150,120.33014,,110.62724,216.12563,73.99461,53.31026,16.29064,8.84266,55.28668,47.24797,15.65403,,,114.97718,67.22146
19980922,,96.50235,89.13292,,97.74663,86.25993,109.04199,42.44284,122.99174,,110.40292,221.49355,75.11080,54.17899,16.42485,9.02796,53.34492,47.26294,15.36657,,,114.91584,65.78528
19980923,,97.17046,89.97943,,98.40799,87.19984,110.22157,42.30076,124.27906,,111.19935,225.31890,75.73742,52.86268,17.25816,9.08586,55.04948,46.73962,15.36667,,,115.96887,64.56432
19980924,,100.13068,92.79682,,101.96983,90.53910,114.67552,44.22091,129.01241,,113.40929,233.92262,79.35372,53.91115,19.30915,10.10575,58.87161,46.73695,16.34503,,,118.24404,66.07109
19980925,,98.66764,91.37964,,100.48248,89.12311,112.92950,44.02058,127.06153,,111.74688,229.23657,79.47966,53.57712,19.41113,9.81816,58.56949,46.47183,15.94242,,,116.48253,65.31635
19980928,,99.56640,92.28484,,101.81797,90.46866,115.00603,44.09842,129.50400,,111.88675,235.19112,79.66592,53.52831,19.76783,9.74451,59.15225,45.97817,16.02891,,,116.68703,64.95375
19980929,,100.06941,92.93815,,101.26662,90.15219,113.91640,44.09713,128.19515,,114.67885,231.97251,81.80837,52.41986,19.80937,9.83881,59.03474,45.90943,16.51664,,,119.64932,66.19337
19980930,,100.01041,92.91860,,101.62405,90.57104,114.64101,43.95809,128.93987,,113.73949,234.44548,81.25903,52.12818,19.52535,9.91442,60.75168,45.81631,16.26440,,,118.48276,67.06227
19981001,,99.25817,92.30055,,100.60296,89.76316,113.75467,42.97405,128.07698,,113.39514,234.15740,78.94320,51.10161,19.55152,9.71111,58.53678,44.85848,16.03984,,,118.22568,66.04116
19981002,,97.76456,90.91865,,99.38654,88.72103,112.71973,42.05743,127.12576,,111.09657,233.27096,77.39150,50.27049,19.28126,9.15942,56.99187,43.20903,16.08218,,,115.86004,64.43382
19981005,,97.07330,90.21839,,98.09598,87.41665,110.37533,41.99191,124.32141,,111.48158,226.50315,76.84821,50.36803,19.05521,9.36827,56.21005,44.03580,16.25112,,,116.12056,65.78968
19981006,,97.11522,90.01219,,99.17485,88.09603,111.44196,43.05260,125.43282,,109.46577,227.14129,77.70410,52.31232,19.27549,9.74256,56.57390,45.04600,16.29595,,,113.82858,66.14900
19981007,,100.60620,93.58510,,100.92840,89.99498,113.42625,44.07517,127.38687,,117.00777,230.57952,81.83650,51.55603,20.11523,10.56025,58.63574,45.92330,16.50926,,,121.93779,68.58153
19981008,,100.74596,93.79153,,102.91211,92.07574,115.41513,45.26580,129.10505,,113.49908,233.63289,84.08610,51.03224,21.95105,12.05633,60.77972,48.04802,16.37127,,,117.94198,69.23265
19981009,,103.91973,96.92489,,108.21880,97.31522,121.87722,46.39612,136.28053,,112.96286,250.04029,86.20311,51.24129,23.03761,12.92908,63.87149,48.20398,18.01399,,,117.40687,68.73289
19981012,,109.20643,101.84648,,114.55516,103.07824,129.66788,48.76993,145.09407,,117.05857,267.42541,91.63970,53.92039,23.00904,13.52420,67.53847,48.51941,19.77384,,,121.46962,72.76948
19981013,,108.44650,101.18529,,113.50313,102.18273,129.05441,48.41866,144.26804,,116.75044,266.44577,90.79070,53.17325,22.82397,13.76069,67.89209,47.93038,18.83336,,,120.91824,74.42132
19981014,,106.76186,99.50977,,111.43948,100.13176,126.58197,47.77463,141.59938,,115.53393,260.66944,89.07998,53.15882,22.45476,13.43148,65.18367,46.91193,18.77494,,,119.66856,73.56415
19981015,,108.37107,100.97008,,113.92286,102.37805,128.99785,49.24979,144.27120,,115.67817,264.31012,93.10969,54.27007,23.33191,13.75377,66.57628,47.25413,20.25954,,,119.83299,73.53647
19981016,,114.00783,106.50430,,121.65555,109.95002,139.84641,52.60604,155.70419,,118.10359,288.39904,100.43711,54.88249,25.36786,16.84683,72.62970,47.30545,20.64708,,,122.30654,75.38860
19981019,,113.98948,106.47320,,121.37663,109.65207,139.06758,52.96866,154.47579,,118.60038,285.23910,100.91616,54.98196,24.86528,17.24880,75.88537,48.32996,20.52230,,,122.89986,75.07784
19981020,,113.95951,106.05354,,121.89732,109.55153,139.64674,53.92621,155.21988,,117.47010,284.68044,99.20474,58.03790,26.12386,17.29798,74.39386,47.69237,21.19360,,,121.72939,74.35631
19981021,,115.12168,107.19652,,123.09745,110.72349,140.85610,54.96449,156.31762,,118.75358,285.79186,103.25935,58.14709,25.62762,17.76385,77.68699,49.29585,20.89592,,,122.92510,76.23787
19981022,,114.52467,106.67792,,122.10534,109.85649,139.46469,53.78987,155.21049,,118.84125,284.46581,101.22614,57.55321,25.48783,16.21808,77.73293,48.95539,21.06484,,,123.00347,76.39278
19981023,,115.13335,107.28539,,123.36704,111.11439,141.04585,53.52648,157.26424,,118.25429,289.76080,100.73137,57.54193,25.63393,15.21588,80.95771,49.58763,20.99409,,,122.31271,76.67821
19981026,,115.72059,107.89365,,123.96175,111.74369,141.92851,54.29002,157.56832,,118.92611,290.55818,101.13440,57.35659,25.51007,16.66322,85.50505,49.96080,20.71036,,,123.07694,76.56155
19981027,,117.58425,109.75331,,126.26137,114.03922,145.26566,55.16437,161.41557,,120.24218,298.34335,105.11047,57.32263,25.90126,16.51226,88.43648,50.65371,20.21858,,,124.36208,78.02496
19981028,,115.96299,110.38327,,122.78915,114.15331,140.34452,49.31156,155.63400,,122.00552,297.67997,107.46489,39.70870,27.08994,16.41304,88.40950,50.29395,20.33633,,,126.27930,78.41993
19981029,,116.39017,110.88960,,123.06556,114.55736,140.38201,49.53913,155.44142,,122.80260,297.25129,107.49448,39.07366,28.30583,16.51432,92.33228,50.58693,20.67087,,,127.23937,77.84973
19981030,,118.46578,112.94215,,125.65710,117.11460,143.24023,49.76324,158.73137,,124.20828,305.16303,109.01314,39.17959,27.22144,15.79769,98.93811,51.54249,21.32181,,,128.66214,79.01094
19981102,,120.97276,115.23494,,128.38040,119.50206,145.64441,51.29952,161.66421,,126.70999,308.62121,114.13661,40.77283,27.95593,15.51463,99.09590,52.98869,22.59439,,,130.93141,83.18282
19981103,,122.86683,117.05142,,130.86601,121.86587,149.33996,51.95652,165.95357,,127.75386,317.98206,115.40359,41.31502,28.82608,15.15291,103.10124,52.18031,22.95595,,,131.95646,84.29733
19981104,,123.77116,117.80725,,131.91814,122.68318,151.14034,52.93782,168.24366,,128.51846,320.97318,118.65764,42.45309,29.70400,15.38540,98.36933,50.92435,23.36484,,,132.73235,84.91304
19981105,,122.86740,116.82243,,130.30661,120.94398,148.70888,54.08731,164.58234,,128.86133,311.06045,118.46820,43.12165,30.36251,17.45273,99.63180,51.17436,23.36270,,,132.62673,88.82280
19981106,,122.91566,116.68143,,129.73478,120.07421,148.13442,54.54213,163.70535,,130.14326,308.28362,115.77074,44.60866,31.49951,17.74531,101.49527,50.76387,23.26807,,,134.09935,88.47894
19981109,,121.56859,115.15563,,127.72273,117.77807,144.67481,53.46674,159.74439,,129.88483,300.61288,108.86749,46.05795,30.19048,18.13818,96.31649,51.26435,23.75382,,,133.82711,88.35081
19981110,,119.10743,112.73224,,125.00984,115.12076,142.11514,51.91875,156.92106,,127.50685,296.72310,104.24114,45.84563,27.69073,18.59088,89.29378,49.94642,22.65353,,,131.50298,85.72331
19981111,,122.63790,116.11216,,128.99635,118.87386,148.33763,54.43953,163.75328,,130.72980,309.12756,111.36122,46.90424,29.44388,19.41608,93.87795,49.03033,22.56478,,,135.16572,85.17575
19981112,,121.64888,115.27526,,127.36258,117.48279,145.76998,52.82058,160.88108,,130.85047,305.38270,107.57781,45.74107,27.43351,18.76375,95.13810,49.27353,22.71205,,,135.09369,86.83114
19981113,,121.66373,115.28414,,127.52127,117.63129,145.56119,53.03431,160.57476,,130.58288,304.25845,108.39813,45.78830,27.34668,19.13591,93.76635,50.45369,22.57919,,,134.83358,86.52409
19981116,,123.26622,116.96255,,130.50727,120.73461,148.56187,53.85376,164.00352,,129.71330,311.18065,112.64058,45.13801,28.32587,19.16154,95.89811,51.68662,23.65336,,,133.86952,86.47837
19981117,,122.60683,116.28045,,130.21858,120.40646,147.41081,54.01878,162.38627,,128.20784,307.38735,111.64894,45.33936,28.33015,19.46112,98.85725,52.89423,23.92437,,,132.35904,85.12821
19981118,,124.03101,117.76981,,131.52646,121.82173,149.30037,55.05663,164.24870,,130.10286,310.50757,116.09144,44.77605,28.62113,20.16646,101.29147,52.70455,24.04438,,,134.43940,85.39307
19981119,,126.33728,120.04773,,134.61357,124.86509,152.10184,56.72795,167.24821,,131.25042,314.81877,122.19508,44.91766,29.73112,20.79886,103.07075,54.60966,25.17912,,,135.66438,85.83250
19981120,,127.82618,121.43522,,136.24112,126.33419,153.28249,58.57726,167.85470,,132.71575,313.91781,124.75712,45.66256,31.41165,22.71955,105.38013,55.54667,26.23978,,,137.32828,85.59447
19981123,,130.33678,123.68208,,139.32211,128.99901,157.51670,60.58213,172.15901,,134.51960,321.66965,126.10310,47.64275,33.18845,24.01597,110.22123,55.10266,26.82805,,,139.35989,85.43281
19981124,,132.05492,125.27170,,141.85761,131.33031,160.90396,61.11367,176.40449,,134.90792,330.42071,129.42609,48.58994,32.22809,23.06607,111.97408,55.90887,26.70823,,,139.79832,85.38954
19981125,,130.67011,123.74118,,140.27890,129.51780,159.09435,60.71101,174.82930,,133.67374,326.02785,127.59316,49.78085,32.73372,21.45511,111.94108,54.29803,27.06273,,,138.55956,84.28602
19981126,,130.88224,123.98719,,140.33037,129.62437,159.11883,60.42360,174.76415,,134.23999,326.78358,126.56675,49.50826,32.13294,21.94866,110.41757,55.45883,26.39897,,,139.33564,83.12490
19981127,,130.95069,124.03194,,140.52340,129.77925,159.43214,60.84604,174.81047,,134.07317,326.70550,127.32849,49.69050,31.40325,22.31094,114.26948,55.27468,26.46706,,,138.98625,84.43623
19981130,,129.31312,122.28134,,138.42521,127.50001,156.67275,61.32754,171.73084,,133.07229,317.40239,129.88331,50.63219,30.61258,21.73566,114.62934,54.29697,26.70093,,,137.84267,84.65678
19981201,,126.24677,118.98817,,134.56866,123.27990,151.76135,60.81015,166.14335,,131.05494,304.11178,125.23273,52.51751,29.79173,21.63400,111.07027,53.64738,26.17877,,,135.91547,82.06954
19981202,,126.91809,119.57810,,135.09370,123.67784,152.30169,60.95697,166.72202,,132.12954,305.36023,125.69603,53.12961,28.45959,22.17474,108.56532,53.81232,26.38177,,,137.20128,81.36727
19981203,,125.35124,118.06938,,134.60622,123.27401,151.21583,59.63906,165.89728,,128.15856,305.28314,122.36096,52.72636,27.95392,21.60938,103.47238,53.62558,27.03572,,,133.05258,79.12496
19981204,,125.17152,117.82347,,134.84115,123.40134,150.32577,59.73586,164.88918,,127.12661,302.42152,122.06842,53.25064,27.97761,21.38738,104.12323,54.19804,28.40181,,,131.86170,79.44689
19981207,,129.81305,122.58793,,140.93431,129.69294,156.11706,60.29616,171.35803,,129.67113,318.20176,125.04398,52.12226,28.21280,22.32871,105.06452,55.41874,31.87182,,,134.66408,79.72821
19981208,,129.12977,122.00494,,140.03941,128.95684,155.46602,60.58261,170.55085,,129.29238,315.59899,126.78382,51.36127,29.46730,22.57903,104.09876,54.67919,31.43580,,,134.29324,79.31489
19981209,,129.11513,121.87444,,140.48222,129.21337,155.82770,61.42887,171.13046,,128.36685,314.65627,129.78075,52.27385,30.25537,22.49565,101.71352,54.01743,32.24618,,,133.35780,78.53929
19981210,,129.83006,122.61154,,141.15604,129.92419,155.46536,61.79064,170.41744,,129.28430,312.72489,130.61032,52.07422,30.17306,22.86578,104.70387,53.12909,34.68472,,,134.18030,80.14897
19981211,,125.92461,118.71782,,136.37987,125.16236,150.11748,60.81129,164.25292,,126.44811,299.24228,126.26956,52.12140,29.90472,22.59582,103.42907,51.69624,33.40383,,,131.10789,79.42461
19981214,,124.06054,116.80649,,134.70732,123.40971,147.79808,60.18300,161.68698,,123.88839,293.87852,124.31772,52.55625,28.42774,22.35518,101.63074,51.17641,33.59488,,,128.44420,77.89418
19981215,,125.35153,118.08866,,135.96856,124.65995,148.63599,59.59320,163.02479,,125.45674,297.75879,122.83772,52.58041,28.62046,21.41726,101.34787,51.58813,34.71987,,,130.01428,79.32935
19981216,,124.99707,117.75148,,135.24512,123.96502,149.35834,59.91196,163.38952,,125.77532,299.13655,122.48727,52.45583,28.10253,22.33408,104.56441,50.42092,32.97122,,,130.27864,80.05888
19981217,,125.99923,118.74465,,135.45786,124.16962,150.62169,59.68068,165.11833,,128.51511,303.42212,123.09082,52.48957,27.47464,21.64118,104.77752,49.60788,32.14080,,,132.99678,82.76391
19981218,,126.23118,118.92015,,136.14818,124.76855,151.99599,60.52362,166.72130,,127.87576,305.48089,126.33777,52.92446,27.92206,21.58496,105.60619,49.47243,31.69670,,,132.27014,82.87379
19981221,,127.43955,120.19361,,138.57662,127.29677,153.20912,60.27585,168.00967,,126.86370,309.65743,125.35854,52.36976,27.78704,22.07607,105.07076,49.21599,35.08605,,,130.89579,84.84661
19981222,,127.31150,120.25895,,138.15182,127.18020,152.52486,60.09854,167.20113,,127.30377,308.05588,127.07181,50.85746,28.18477,21.96821,105.80021,51.09262,33.99714,,,131.29106,85.61277
19981223,,126.38963,119.11701,,137.01621,125.69428,150.95463,60.23989,165.39476,,126.65076,303.07657,124.57096,52.61874,28.19779,21.66653,106.89225,50.32646,34.38109,,,130.42275,86.73758
19981224,,127.56646,120.25940,,138.72563,127.34890,152.97883,60.62812,167.72701,,126.96819,308.13854,125.64304,52.84807,28.47170,21.60198,108.54705,50.46404,34.92239,,,130.57625,88.34673
19981225,,127.61568,120.30863,,138.80378,127.42707,153.09183,60.76858,167.86066,,126.96819,308.13854,125.64304,52.84807,29.30403,21.60198,108.54705,50.46404,34.92239,,,130.57625,88.34673
19981228,,126.54869,119.24148,,137.50119,126.12298,151.64168,60.40839,166.26304,,126.18837,304.70724,124.36292,52.88737,29.18354,21.29010,108.40794,48.87192,35.32048,,,129.77705,87.78178
19981229,,126.48203,119.12477,,137.24757,125.79067,151.46812,60.17264,166.12445,,126.48113,304.75482,123.50702,53.28127,28.26442,21.00159,109.10007,48.71038,35.15160,,,130.15396,87.37506
19981230,,127.51077,120.04022,,137.87772,126.24514,151.89058,60.92962,166.68617,,128.47401,304.20325,125.71505,54.13563,28.93021,20.71303,109.88364,48.97583,35.66948,,,132.30644,87.93330
19981231,,128.12166,120.65516,,137.98990,126.36766,152.02545,61.32477,166.61537,,130.17695,303.66205,126.32221,54.08207,29.30463,21.19331,111.05854,48.89166,35.76105,,,134.37035,86.60276
19990101,,128.12166,120.65516,,137.98990,126.36766,152.02545,61.32477,166.61537,,130.17695,303.66205,126.32221,54.08207,29.30463,21.19331,111.05854,48.89166,35.76105,,,134.37035,86.60276
19990104,,128.55460,121.26532,,137.62194,126.28429,149.70157,61.05740,163.85789,,132.31178,297.42653,127.42949,52.66875,29.53287,21.04525,112.25481,49.10797,37.98542,,,136.67400,87.23146
19990105,,129.60373,122.20255,,138.87739,127.36384,151.43239,61.88404,165.30116,,133.12286,300.57829,124.72016,53.51417,31.74204,22.25042,115.71194,47.19749,39.25232,,,137.12720,90.80949
19990106,,133.41572,125.75143,,143.32834,131.40247,156.80340,64.37832,171.13365,,136.29463,310.52712,129.79821,55.44515,33.68134,23.18599,119.39805,47.69473,40.43066,,,140.51528,92.01637
19990107,,138.25995,130.54792,,149.30724,137.30698,163.02600,66.35549,177.52408,,139.67004,324.22396,134.91773,55.63956,33.46388,25.23046,124.18954,49.62329,42.57395,,,143.94162,94.71938
19990108,,138.10701,130.26525,,149.54672,137.33950,164.13250,66.77361,179.13568,,138.69373,326.50128,136.66439,56.66806,33.73852,24.05765,126.38355,49.96969,41.36751,,,142.85774,94.67213
19990111,,138.59186,130.61749,,149.60275,137.19009,163.52596,67.15700,178.39113,,140.13450,323.79810,136.54556,57.67751,33.78796,24.02658,127.12947,49.94841,42.28516,,,144.23076,96.53412
19990112,,139.09888,131.14171,,150.01268,137.62844,164.48939,67.02784,179.60751,,140.92658,326.95220,136.55345,57.52380,33.82612,23.86626,126.73344,49.90630,41.82950,,,145.22874,95.63349
19990113,,133.36683,125.53256,,143.55014,131.35515,155.96973,64.26632,170.66207,,135.69021,308.33129,131.40799,56.76944,31.64328,21.08165,123.88942,48.88541,41.24301,,,139.85289,91.91871
19990114,,130.90871,123.12834,,140.18598,128.07762,153.35966,63.06888,168.13111,,134.65027,303.46121,128.64019,56.43783,31.69017,20.35856,118.02614,47.73614,38.90430,,,138.71691,91.72196
19990115,,132.33482,124.44067,,142.06773,129.77963,154.53787,63.92564,169.59100,,135.39599,304.90855,131.92445,57.28120,31.84734,20.36764,116.66505,49.75936,39.76454,,,139.60993,91.24220
19990118,,134.15290,126.24954,,144.34321,132.04062,157.83326,65.22993,173.02393,,136.59822,311.55039,135.94135,57.28440,32.37624,20.55021,124.47723,49.04966,40.21653,,,140.63892,93.72164
19990119,,133.58625,125.71521,,142.68484,130.43891,155.84515,64.85598,170.80293,,138.15279,306.56198,135.45395,57.05095,31.99863,20.46657,122.51035,48.56075,39.93939,,,142.22979,94.86519
19990120,,134.92309,126.99686,,143.72902,131.40003,157.08929,65.68241,172.08501,,140.31532,308.27572,137.11956,57.43553,33.09992,20.48292,126.09651,48.76895,40.18275,,,144.34876,97.20092
19990121,,132.25112,124.12917,,140.16101,127.52511,153.65795,65.11834,168.21568,,139.00339,299.47266,132.77595,59.08346,32.02830,19.89943,126.44009,48.88885,37.78584,,,142.87936,97.24106
19990122,,128.65822,120.48797,,135.56391,122.85248,149.16252,63.97871,163.44535,,136.83143,288.89196,129.85598,59.60255,30.68773,19.31669,119.79439,47.92719,35.45424,,,140.73006,95.06217
19990125,,125.45053,117.40311,,131.43866,118.92132,144.44681,61.04698,158.86276,,134.93376,281.91969,122.26422,58.75536,29.46620,17.59390,112.26574,46.29750,34.70707,,,138.81344,93.46525
19990126,,125.61729,117.60830,,131.89429,119.43600,145.26902,61.91298,159.25965,,134.54259,282.29190,123.96664,58.44527,29.85815,18.75624,115.48042,47.09168,34.03397,,,138.32836,93.85011
19990127,,128.40267,120.37934,,135.75221,123.26914,148.87256,62.98276,163.20531,,135.63038,290.40219,127.40154,58.45144,30.53755,19.56443,116.07194,47.40035,36.50275,,,139.54753,93.80938
19990128,,126.94403,119.03118,,133.04196,120.73830,144.79724,61.98422,158.45890,,136.46193,280.72780,124.53304,57.63463,29.91063,19.31445,116.36837,46.92528,36.93810,,,140.54661,93.24562
19990129,,128.15148,120.25938,,134.25264,121.98355,146.58404,62.16679,160.40976,,137.87113,285.57616,125.28513,57.42412,29.63228,20.07319,114.29712,46.49047,37.16876,,,141.89590,95.01867
19990201,,129.26893,121.36113,,134.67287,122.38514,147.23869,61.99343,161.12445,,140.59772,287.92400,123.93131,57.50470,29.50979,20.05026,115.61875,45.51952,37.68474,,,144.65119,97.30196
19990202,,127.77627,120.09493,,132.35905,120.43075,145.01437,60.77307,158.56152,,140.51583,284.24948,122.09193,55.77202,28.41337,19.98263,114.76462,44.55381,36.74777,,,144.52776,97.55646
19990203,,127.94548,120.38535,,131.70157,119.96963,144.37900,60.54369,157.24014,,142.39371,282.91629,120.04950,54.80660,27.77642,21.31794,116.67933,45.01770,36.05322,,,146.37591,99.52195
19990204,,128.11515,120.42897,,131.33402,119.40713,144.71439,60.78337,157.99192,,143.68437,283.33796,121.42356,55.79718,27.80221,20.51757,115.26793,43.29448,35.92875,,,147.80231,99.63279
19990205,,126.84549,119.36891,,129.10950,117.51670,141.42061,59.70390,154.24496,,144.13648,276.16590,119.61823,54.18856,27.73054,20.19165,114.62090,43.11090,36.09109,,,148.35638,99.23946
19990208,,126.42119,119.33968,,128.45342,117.48334,139.65816,57.78262,152.43811,,144.11050,275.52273,117.48572,51.07773,27.06763,19.68317,112.71077,45.72686,35.60664,,,148.26628,99.72473
19990209,,125.63833,118.28263,,127.95465,116.55004,140.57147,57.77693,153.52297,,142.61433,278.23638,114.08322,53.27973,25.96471,20.04311,110.14018,44.78333,34.03432,,,146.82135,97.93980
19990210,,124.71200,117.37877,,127.27873,115.90649,139.13536,57.58716,151.70604,,141.01831,274.44177,112.65551,53.13843,25.93383,20.44624,109.67346,45.44588,34.22644,,,145.45440,94.65124
19990211,,126.31191,118.78829,,128.95877,117.28876,141.55387,59.43337,154.45602,,142.73127,277.20301,119.40132,54.58312,25.85779,20.46533,111.69391,45.52817,34.22923,,,147.11230,96.66597
19990212,,128.27170,120.64411,,132.04988,120.21189,144.59120,60.05814,158.03592,,142.72603,284.69734,118.89033,55.32891,28.40055,20.30142,113.06284,45.43327,36.19469,,,146.99819,97.52572
19990215,,128.13070,120.49969,,132.02519,120.18092,144.52669,60.15728,158.01496,,142.32361,284.27095,119.65610,55.36145,28.44319,20.35027,111.64664,45.45979,36.21580,,,146.76233,95.83316
19990216,,126.88434,119.28117,,131.60941,119.80177,144.05559,59.93323,157.50547,,139.16942,283.41076,118.86211,55.19044,28.62902,20.11605,112.33075,45.31926,36.12074,,,143.43011,94.34144
19990217,,126.73575,119.14298,,131.30765,119.51712,143.71234,59.65782,157.13591,,139.30731,283.05072,118.69944,55.11401,27.57329,20.09367,111.77467,45.18695,36.07106,,,143.41660,95.67000
19990218,,126.30628,118.79499,,130.40960,118.74966,143.27907,58.95822,156.56827,,139.75861,283.43315,115.99879,54.48556,27.32886,20.11411,112.71167,45.25057,34.90154,,,143.89955,95.83430
19990219,,126.24698,118.72425,,128.79976,117.13170,142.05391,59.58975,155.13387,,142.84895,278.30934,119.64924,54.57862,27.05976,20.17276,112.02342,45.18567,33.48554,,,146.86443,99.67582
19990222,,126.89336,119.38005,,129.52477,117.87196,142.33453,59.81964,155.56250,,143.44664,278.59229,121.85964,54.47811,26.88164,19.86571,112.25133,48.41291,32.61896,,,147.34839,101.12867
19990223,,128.38479,120.83015,,131.37521,119.65727,144.99370,60.27248,158.52422,,144.46431,285.37866,122.61690,54.74643,27.03445,20.01018,114.82944,48.06811,32.88057,,,148.67617,99.60474
19990224,,129.93678,122.43588,,133.90780,122.27033,148.40685,60.61767,162.41471,,144.28511,294.65074,124.46867,54.25863,27.23831,20.56515,113.85458,48.87809,32.78372,,,148.70483,97.76990
19990225,,128.63818,121.17433,,133.35676,121.77091,147.69262,60.39591,161.63149,,141.23806,293.06627,124.34333,54.01790,26.96428,20.31396,114.38634,49.05045,32.56482,,,145.53764,95.92039
19990226,,129.64142,122.23363,,135.94897,124.44257,150.12193,60.51785,164.49497,,139.17442,299.96002,124.96518,53.53445,27.98639,20.12017,115.90700,49.52359,34.04758,,,143.21268,96.11316
19990301,,130.06327,122.81036,,136.56247,125.29926,151.11670,60.04747,165.67080,,139.27869,304.01263,124.95837,52.29159,27.90038,20.13106,115.81812,49.30394,34.05000,,,143.55214,94.31952
19990302,,128.68729,121.53409,,134.91358,123.80710,148.75891,59.26995,163.00792,,138.22114,298.89170,123.31430,51.55594,27.42109,19.89926,114.98431,48.41600,34.49423,,,142.39265,94.16169
19990303,,128.81620,121.82124,,134.90629,124.04958,148.34670,58.84395,162.40675,,138.64976,298.68371,122.70444,50.29960,27.55016,19.97587,116.70282,49.35612,34.46555,,,142.85193,94.31135
19990304,,129.16202,122.11163,,135.26241,124.31907,149.22641,59.25435,163.47547,,139.03434,300.30931,124.58791,50.72406,27.23537,19.93219,116.41649,49.26348,34.05830,,,143.21646,94.82767
19990305,,131.08975,124.03997,,137.42488,126.48386,152.21022,59.44550,167.04999,,140.81643,308.66869,125.91953,50.64262,27.42457,19.61752,117.54170,49.09434,34.38938,,,145.10917,95.58518
19990308,,132.92165,125.82609,,139.34204,128.33109,152.85321,59.63812,167.80589,,142.79098,310.11137,126.06547,50.93258,27.75095,19.34396,119.44009,49.77754,36.76399,,,147.24047,96.14983
19990309,,133.86369,126.65443,,140.75554,129.56407,154.69008,59.24615,170.30704,,142.93508,316.46682,124.91087,51.79590,26.89719,18.82233,116.45394,50.04174,36.90954,,,147.52318,95.16993
19990310,,133.82787,126.71916,,141.09572,130.06010,155.53827,58.97800,171.60199,,142.12708,319.60817,126.76932,51.00009,26.86743,18.20570,114.85241,49.77201,36.61724,,,146.75298,94.11974
19990311,,133.82548,126.78608,,140.74099,129.81656,154.57158,58.53381,170.69977,,142.84211,317.80585,125.99216,50.45169,27.72668,17.77950,113.02289,49.43086,37.38613,,,147.67505,93.11727
19990312,,134.68210,127.61194,,141.86244,130.88915,155.82919,58.88787,172.14511,,143.30644,320.68128,127.09769,50.66111,27.93033,18.04702,112.01768,49.47240,37.85228,,,148.10046,93.85907
19990315,,136.55409,129.53070,,143.94885,133.05038,157.83132,59.85848,174.19165,,145.06426,324.29343,130.17717,50.21444,29.30324,18.82243,113.05157,51.10861,38.25747,,,149.93545,94.86262
19990316,,136.46490,129.53067,,144.73567,133.97163,158.13184,59.62016,174.31147,,143.17103,325.74721,129.26327,49.51012,28.93672,19.13979,115.52303,51.60089,39.05624,,,147.85779,94.59512
19990317,,136.18803,129.28993,,144.63897,133.93003,157.85921,59.09464,173.97189,,142.47816,326.19237,126.88360,49.23515,28.85093,19.23945,115.17430,52.06029,38.96005,,,147.25042,93.26868
19990318,,134.99987,128.08772,,142.54723,131.82059,155.29760,59.13047,170.83318,,142.93448,318.53002,125.77738,49.39451,29.20318,19.23294,117.36917,53.16531,37.69043,,,147.80196,92.92718
19990319,,137.96180,131.03397,,146.82693,136.07107,159.54678,59.40721,175.63716,,143.71135,330.43968,125.72691,49.39898,29.50701,19.91684,116.96344,53.84021,39.87043,,,148.59498,93.51472
19990322,,138.68885,131.85997,,147.45095,136.85226,160.03819,59.20976,176.21838,,144.77486,332.37116,126.50910,48.58226,29.27475,19.72996,118.23681,54.27658,40.15846,,,149.76907,93.60823
19990323,,138.70275,131.94254,,146.90906,136.42204,159.38778,59.02818,175.28212,,145.92736,330.87857,125.65688,48.03579,29.23844,19.97604,119.81307,53.16697,40.60865,,,150.99962,94.04543
19990324,,135.75569,129.15744,,143.21244,132.98093,154.65138,58.00418,169.86514,,144.00243,319.29248,124.16908,46.86936,28.45503,19.76993,117.66018,52.39804,40.18416,,,149.07780,92.24169
19990325,,137.46426,130.73612,,145.26490,134.82928,157.19517,59.01135,172.82533,,145.30377,324.41689,126.95623,47.83182,29.05211,20.01225,116.92497,53.08348,40.38155,,,150.49385,92.52161
19990326,,138.37320,131.59920,,146.21477,135.70808,157.95410,59.47969,173.60285,,146.28632,325.54250,127.99675,48.15898,29.26071,20.03096,119.13025,54.17005,40.56539,,,151.51788,93.09595
19990329,,137.03239,130.26008,,144.62820,134.12400,156.72837,59.45760,172.18262,,145.21589,321.96046,128.12452,48.20063,29.10157,20.08177,118.21838,53.01237,39.83038,,,150.35765,92.82903
19990330,,138.86452,132.07920,,147.46451,136.93558,159.71271,59.91923,175.56282,,145.31209,329.70200,130.03770,48.22871,28.85426,20.54042,117.96888,53.20610,41.20738,,,150.42507,93.14929
19990331,,139.66541,131.94217,,148.96588,136.95960,162.01604,62.70927,178.18851,,144.81945,329.83009,130.79206,55.65196,28.21689,20.65052,119.11583,53.01437,41.18571,,,149.73973,94.24379
19990401,,142.83732,134.73446,,152.74718,140.14797,165.44413,64.60937,182.09529,,147.25253,335.43035,133.93851,58.66927,28.76936,20.97601,119.72869,54.52217,42.93122,,,152.26233,95.77162
19990402,,143.72290,135.38576,,154.41751,141.44669,166.10430,65.33846,182.81977,,146.61058,335.63543,133.79864,60.61310,28.79022,21.11279,119.88820,56.26645,43.71545,,,151.60602,95.29346
19990405,,143.89229,135.65470,,154.73488,141.91559,166.52693,65.62474,183.29913,,146.49231,336.20069,137.49492,59.74525,28.27823,20.92877,121.52706,56.35288,43.73202,,,151.47424,95.29346
19990406,,145.90733,137.35847,,156.94997,143.64849,168.63565,67.22293,185.71657,,148.44009,338.61276,140.79364,62.26481,28.40856,20.88049,123.31103,56.01715,45.82251,,,153.73727,94.54083
19990407,,147.64726,139.12951,,160.07620,146.80420,173.67078,67.47873,191.60589,,147.51199,352.93530,141.79832,61.86432,29.21950,20.91048,124.30353,55.69544,46.04583,,,152.89164,93.01197
19990408,,147.41032,138.99584,,160.18541,147.06786,173.43279,67.29461,191.29214,,146.48788,352.67214,142.06873,60.99555,29.44500,20.82992,125.48314,56.37882,45.89092,,,151.77596,92.80606
19990409,,149.89616,141.26990,,163.09204,149.64277,177.20443,69.05756,195.26017,,148.51650,359.62134,145.16780,62.62440,30.03045,22.17735,125.89412,56.59888,46.72874,,,153.59773,96.36329
19990412,,148.89305,140.27532,,161.67428,148.24360,175.18448,69.07233,192.74704,,148.22481,353.59184,144.86549,62.62737,29.69614,22.09332,128.91924,56.50591,46.53127,,,153.33508,95.85725
19990413,,150.54779,141.75335,,163.24454,149.54292,177.31986,70.18048,194.99846,,150.35951,357.26119,146.66159,64.01768,29.71214,22.76399,129.68311,57.16265,46.33569,,,155.70830,95.90009
19990414,,150.91644,142.19694,,163.34431,149.76185,177.14245,70.93739,194.59125,,151.37333,354.91220,150.81880,63.34763,29.90692,23.10480,131.22595,57.61163,46.31621,,,156.82985,95.96553
19990415,,153.28788,144.43825,,166.69462,152.89881,179.66672,71.82593,197.26334,,152.06548,360.26422,151.95304,64.28409,30.03714,23.87045,132.10518,58.71455,48.72700,,,157.55008,96.37875
19990416,,157.26982,148.14732,,171.38129,157.15607,187.32897,74.76781,205.62030,,155.24867,375.92040,157.11919,66.32240,32.96282,25.54843,134.35361,58.34616,48.80943,,,160.67415,99.80706
19990419,,162.02641,152.66538,,177.78835,163.17395,193.55808,78.32938,211.75961,,157.30659,385.83106,165.21143,68.00754,34.12979,27.55077,144.62461,59.74434,52.35060,,,162.82991,100.91933
19990420,,159.33980,150.00260,,174.77305,160.19951,188.29393,76.80260,206.05139,,154.84337,373.88426,160.58843,68.00708,33.31153,26.09505,144.48456,59.47078,53.19728,,,160.22127,99.81839
19990421,,159.30814,150.02115,,175.04364,160.54331,190.66720,76.82460,209.05772,,154.15457,380.87502,163.39676,67.57886,32.65417,25.83259,142.33027,58.52414,51.71065,,,159.40898,100.18429
19990422,,161.93548,152.38710,,177.68660,162.78372,195.42743,77.99955,214.61472,,157.22259,392.17355,165.08090,69.62192,33.02396,25.88979,143.28093,58.48417,51.05883,,,162.67584,101.41150
19990423,,162.06414,152.41440,,177.83328,162.77404,194.68406,78.14616,213.69377,,157.33563,389.61422,164.19108,70.48187,32.79517,25.49267,146.79970,59.17803,51.59377,,,162.78575,101.54192
19990426,,164.34796,154.26514,,181.54257,165.79902,198.69726,79.93722,218.52666,,156.92373,397.21096,166.32487,74.01586,34.05938,25.17346,147.24217,59.47669,53.63175,,,162.29450,101.79823
19990427,,165.60881,155.59416,,183.15771,167.51360,200.82998,79.95206,220.98503,,157.64174,403.50885,166.53627,73.33919,34.86297,25.29547,147.64370,58.75234,54.86875,,,162.89073,103.43842
19990428,,164.33436,154.37829,,181.22927,165.68424,198.11805,79.55405,217.40534,,157.56248,396.41538,162.97193,72.93293,34.87801,26.05802,149.72629,58.32543,54.84278,,,162.69150,104.32760
19990429,,163.83364,153.75789,,179.85610,164.13948,199.36513,80.38239,218.33261,,158.87617,398.12025,161.41721,73.99356,35.73861,27.91801,147.82553,56.66764,52.21178,,,163.89746,106.40523
19990430,,165.63429,155.47179,,182.19977,166.34222,203.00622,82.55038,222.48408,,159.82054,403.70248,168.89407,74.60161,38.06623,28.32367,148.06940,57.33614,51.67374,,,164.95426,106.37507
19990503,,165.76186,155.65769,,182.91939,167.14294,204.15059,83.43021,222.91300,,158.67308,404.97724,169.28395,74.09171,38.22076,30.83791,149.04772,57.21444,51.79352,,,163.79613,105.40119
19990504,,167.28805,157.01538,,185.58135,169.53043,207.23731,85.69539,226.21922,,157.98897,408.67646,172.79846,75.42131,42.45739,31.87110,148.75947,58.43092,52.04680,,,163.09323,104.92031
19990505,,166.39621,156.00633,,185.63103,169.38776,207.94589,86.51044,227.07598,,154.86729,408.81305,175.49992,76.49440,42.26714,32.09928,146.87995,57.91735,51.77361,,,159.89640,102.64095
19990506,,167.05161,156.61078,,186.16842,169.84853,207.63612,87.19176,226.16847,,155.90307,406.24749,175.18177,76.88176,42.46931,33.09207,150.64184,57.43904,53.60943,,,160.88919,103.94217
19990507,,163.54278,153.36105,,181.88469,165.97376,200.83403,85.23742,217.84831,,153.44925,390.76047,168.51849,74.92512,40.66341,33.67346,152.07582,56.80027,54.14063,,,158.34721,102.38387
19990510,,164.43587,154.08035,,183.06039,166.87920,202.09595,86.07000,218.75012,,153.88484,392.49807,166.60421,76.35220,40.97271,34.85938,155.49708,57.00206,54.68300,,,158.83169,102.39393
19990511,,164.22643,153.61158,,182.32988,165.75965,202.27007,87.47832,219.07309,,154.78576,389.61192,170.21965,78.60227,41.37185,34.53527,155.41015,57.39863,52.75886,,,159.90620,101.83249
19990512,,164.62576,154.03918,,182.83859,166.30986,203.77389,87.32874,220.87804,,155.01794,394.44187,170.47251,78.32741,41.00100,34.00205,158.44469,57.44910,51.91554,,,160.17210,101.77645
19990513,,163.94783,153.27652,,181.48895,164.84070,203.72697,86.81888,221.00965,,155.69728,395.53456,168.37193,79.11128,39.86863,34.10594,154.16908,57.25180,49.64665,,,160.80289,102.79323
19990514,,164.20001,153.16871,,181.37336,164.18006,202.83329,88.02294,219.79893,,156.80913,389.96933,168.41699,82.19681,39.54473,34.68916,153.23982,58.67448,49.18019,,,161.90558,103.89352
19990517,,161.39218,150.35467,,178.59426,161.39250,199.63333,87.39354,216.45803,,153.41495,381.98296,167.70817,82.47534,38.80966,34.10410,148.64437,58.77662,47.63351,,,158.37117,101.88484
19990518,,162.89296,151.53918,,180.10634,162.42036,200.93152,88.48697,218.07127,,155.17019,383.19852,167.52078,85.08895,40.29748,33.81739,149.05658,58.76156,48.94585,,,160.36865,101.56076
19990519,,161.37103,150.03017,,179.07071,161.39808,198.53738,87.91943,215.48964,,152.28966,377.45679,166.06182,85.09943,40.04679,33.90508,143.68990,59.06338,49.51030,,,157.49668,98.83173
19990520,,160.81197,149.34443,,178.77872,160.90891,199.54556,88.62149,216.70997,,151.03557,378.75612,167.91418,86.23976,39.99907,34.01017,142.44930,59.16927,47.72807,,,156.34064,96.88635
19990521,,161.34011,149.91698,,179.31560,161.51316,199.58881,89.23605,216.75108,,151.64307,377.38973,171.94355,85.81209,40.15664,33.98346,142.83175,59.61347,48.26910,,,156.90558,97.78909
19990524,,161.86423,150.80402,,180.00212,162.75054,201.20896,88.44509,218.12201,,151.90447,384.11955,171.25146,82.62318,39.55719,35.15282,145.20278,59.81553,47.49818,,,157.10092,98.56106
19990525,,159.71841,148.49854,,178.24300,160.74338,199.29427,87.83725,215.83182,,148.49633,379.89826,166.54621,84.18755,37.78456,35.61087,142.39252,58.43280,47.68575,,,153.83409,94.27893
19990526,,160.06698,148.88146,,179.43592,161.97561,199.65375,87.29766,216.70648,,147.03298,382.27349,166.31311,83.86312,38.21898,34.29152,143.00963,58.75292,49.18438,,,152.35105,93.08551
19990527,,159.78333,148.52697,,179.19709,161.62825,198.91452,88.04501,215.90071,,146.59635,378.26625,169.05603,84.50123,38.75958,33.96846,143.92133,58.82546,49.52499,,,151.67764,94.58357
19990528,,159.06439,146.81910,,178.25649,159.18328,197.74155,90.11067,215.12306,,146.23557,369.77773,168.24737,93.15088,37.69939,32.43221,142.90317,58.01772,49.85454,,,151.34372,94.03463
19990531,,158.91918,146.81442,,178.41241,159.54892,198.29039,89.86674,215.42346,,145.39237,372.00073,167.21256,91.94083,37.73020,33.09731,144.97772,57.67594,49.81790,,,150.78561,90.96675
19990601,,159.93978,147.57000,,180.22187,160.94150,200.57190,90.64603,218.29142,,144.84800,376.89789,167.46399,94.15730,38.39056,32.52419,145.84261,58.02423,50.22487,,,150.09214,91.66136
19990602,,160.90494,148.72381,,181.60284,162.60301,200.76034,90.02030,218.92135,,145.06862,378.97391,168.44760,92.46234,39.53429,31.61911,144.36378,58.70226,51.93337,,,150.22113,92.60073
19990603,,162.30999,150.13363,,182.76545,163.77565,201.59061,90.44964,219.68250,,147.27796,380.40305,169.71741,92.27702,39.71946,32.39089,143.24020,59.69747,52.23536,,,152.66344,92.77046
19990604,,162.77830,150.67250,,183.09947,164.21902,201.04501,90.56569,218.40062,,148.13341,378.49949,168.13054,91.62350,39.58124,34.53241,140.44534,59.83817,53.33902,,,153.43773,94.21221
19990607,,167.34435,155.30402,,189.32103,170.51118,206.12834,91.71243,223.79127,,149.86637,390.83459,171.96110,90.66938,40.29852,35.84504,143.44910,62.22367,56.82350,,,155.38376,94.10282
19990608,,169.92717,157.47225,,192.91136,173.45225,209.92591,95.98211,226.26131,,150.68804,391.79472,176.46194,94.06206,41.14671,41.17172,145.23384,63.14858,58.25336,,,156.41156,93.20779
19990609,,169.90632,157.38415,,192.15557,172.60551,210.41504,96.01137,227.43731,,152.30385,393.17775,177.30482,94.64453,42.69221,39.87669,142.81678,64.07889,55.50387,,,158.10088,94.10972
19990610,,171.42793,158.70910,,194.50964,174.64588,210.43245,96.49235,227.88740,,152.25428,392.06611,179.27219,96.22802,42.77004,38.75685,142.39012,64.54333,59.36409,,,157.95089,94.86973
19990611,,171.46156,158.64607,,195.05262,175.03362,212.08730,96.84824,230.01521,,151.15718,396.12395,181.27677,97.04748,42.12790,38.39447,141.71587,64.24151,58.73919,,,156.65554,95.44723
19990614,,171.02217,157.97585,,194.55268,174.18344,213.24592,98.03404,230.79416,,150.77005,396.69908,179.95075,99.09396,42.60198,39.87107,142.81332,64.21675,56.55465,,,156.25505,95.19712
19990615,,171.27271,158.18005,,195.14419,174.69882,214.15077,98.70959,231.43205,,150.30588,397.75434,180.23596,99.47567,42.81199,40.93405,143.73300,64.89366,56.01840,,,155.79290,94.75228
19990616,,173.56456,160.21635,,198.55725,177.70339,217.25280,99.30754,235.33426,,150.52515,405.52865,180.48047,101.50533,43.20752,40.18853,144.60170,66.13459,57.62796,,,155.93896,95.54210
19990617,,176.18613,162.87011,,201.76487,180.96687,220.44251,100.12025,238.66166,,152.33259,413.04392,182.35544,100.89792,44.37204,41.24877,145.89060,68.31377,57.94920,,,157.87406,96.18670
19990618,,176.20028,162.93895,,202.08409,181.36452,220.69412,100.56614,238.24171,,151.66578,412.71300,181.90041,100.42025,44.11378,43.12965,146.54473,68.27081,58.28125,,,157.46633,93.49783
19990621,,181.09862,167.77434,,209.62153,188.76111,229.34515,102.98795,247.40242,,151.57982,432.56971,186.85149,100.54907,45.98704,45.96583,147.69022,69.67385,60.97628,,,157.35490,93.62233
19990622,,182.77600,169.31799,,211.76997,190.69739,230.91258,104.07113,248.85617,,152.52006,434.60849,187.66433,101.57251,46.82720,46.73967,150.04642,71.38987,61.60963,,,158.42007,93.48994
19990623,,184.10820,170.51452,,213.34505,192.06118,232.82083,105.23522,251.16208,,153.56101,437.46460,192.80619,102.63907,46.33827,46.42925,151.36451,70.64707,62.95769,,,159.37574,95.13305
19990624,,182.65821,169.01846,,211.66165,190.31243,229.91739,104.70331,248.50869,,152.35866,430.12123,193.47555,103.16470,46.22593,44.11248,152.43344,71.50802,62.42441,,,157.80508,96.97176
19990625,,181.26604,167.57779,,209.37651,187.96862,228.46280,103.98424,247.29990,,152.70466,427.53740,191.86822,103.70589,45.76999,43.13292,149.45878,68.19558,62.80089,,,158.16081,97.21299
19990628,,183.48090,169.44365,,212.15858,190.20909,231.10187,105.20997,249.94730,,154.06848,432.41646,191.45258,106.55563,44.72215,44.47678,149.18880,68.85532,64.29198,,,159.74651,96.69542
19990629,,184.08305,169.83029,,213.17263,190.88837,231.28726,105.71543,250.23467,,153.86005,431.74139,192.19423,108.38211,43.67178,44.07348,150.76451,71.29529,63.80606,,,159.48468,96.93051
19990630,,182.34918,168.30523,,210.44823,188.49866,228.08418,104.14018,247.15345,,154.02096,426.03216,190.61342,106.71116,43.86686,42.13600,150.73198,70.86550,62.85150,,,159.75012,96.24226
19990701,,184.85021,170.32210,,213.09418,190.40377,230.21168,106.87056,249.18660,,156.67282,425.73627,195.12785,110.71555,43.91226,43.13575,153.06080,70.79194,65.28379,,,162.74084,96.06824
19990702,,189.39360,174.61394,,219.10455,196.00475,237.93888,108.06960,258.04303,,158.78978,445.83189,195.52691,112.51736,44.85101,43.88365,153.68978,71.84407,66.56070,,,164.99701,96.93009
19990705,,192.48035,177.56961,,223.04352,199.72481,242.39067,108.62418,263.08244,,160.51455,457.55405,195.08862,113.35683,45.13748,44.16917,156.87119,71.47326,68.96013,,,167.00933,96.30546
19990706,,192.99442,177.98450,,223.45404,199.98759,241.94356,108.75392,262.24534,,161.37768,455.94949,192.63833,114.19575,44.85763,44.87684,156.95292,70.80167,70.81717,,,167.78907,97.72495
19990707,,192.86199,177.95533,,223.50523,200.19042,240.65682,107.89661,260.85095,,160.78712,454.16723,191.41125,113.27645,43.86643,44.50759,157.24045,71.42011,71.90204,,,167.12115,97.77813
19990708,,193.55901,178.42965,,223.85229,200.20889,240.94952,108.67620,261.01192,,162.44913,453.22583,192.54039,115.21337,42.36215,45.07046,156.22914,72.61995,71.18745,,,168.85167,98.76560
19990709,,194.47171,179.19169,,225.73054,201.83991,242.23466,109.49441,262.65430,,161.28490,455.09348,194.45188,116.47877,43.29621,44.88253,155.64896,72.39510,73.35849,,,167.29452,100.70249
19990712,,192.95078,177.63688,,223.72677,199.79746,240.99220,110.28291,260.77015,,160.58343,449.64991,195.53795,116.95641,43.36110,45.73082,156.51649,71.62334,71.75363,,,166.65429,99.59874
19990713,,191.02937,175.89736,,220.98629,197.34976,238.87859,109.07868,258.44323,,160.18860,446.25213,193.57423,115.52591,42.44032,45.31596,156.07884,69.30685,71.10061,,,166.43058,97.93574
19990714,,186.53290,171.25736,,214.56917,190.76316,233.57448,108.66400,252.73813,,159.27359,431.72063,192.32405,117.33059,41.65743,44.24650,152.47616,66.32760,67.93672,,,165.51121,97.13794
19990715,,187.74276,172.53557,,216.09213,192.38050,234.52786,108.11155,253.80409,,159.99827,435.77652,190.11665,116.57581,41.71895,44.29511,153.53599,66.44951,69.53548,,,166.17079,98.29221
19990716,,186.20491,171.14302,,214.16273,190.67973,231.77929,107.20552,250.55098,,159.06204,429.83801,188.10328,115.44901,40.93694,44.19690,153.80046,62.08321,72.84411,,,165.18245,97.83918
19990719,,185.92163,171.00027,,213.74538,190.47654,230.49304,106.59478,249.02645,,159.03527,427.48917,187.48651,114.21099,40.54372,44.28501,152.81234,62.54191,73.19285,,,165.10281,98.21765
19990720,,186.09902,171.26371,,213.68553,190.55043,230.45090,105.74142,249.58349,,159.80710,429.33605,187.78466,113.40140,40.61322,43.10498,150.57337,65.81861,70.38591,,,165.84416,99.15157
19990721,,183.50738,168.57597,,210.45511,187.19289,227.99117,105.08354,247.21744,,158.18008,423.66674,184.63315,114.55663,41.19655,42.06672,147.86346,65.45771,67.59251,,,164.05712,98.89344
19990722,,181.31060,166.66442,,208.00422,185.17894,225.09016,103.10882,243.97700,,156.12548,419.74784,180.48046,112.22276,39.98245,41.79783,145.62091,63.96675,67.70276,,,161.83405,98.31133
19990723,,177.68175,163.33531,,202.34755,180.01944,220.43479,100.22706,239.14892,,156.51154,412.79622,173.78247,109.91122,39.13849,40.35885,143.11196,64.45932,62.27921,,,162.16989,99.04481
19990726,,171.72943,158.25975,,194.57463,173.60952,212.23916,94.96684,230.97770,,153.60644,400.99055,169.50595,102.63351,37.29332,37.19575,137.42302,62.54714,59.09575,,,159.16237,97.18654
19990727,,174.15252,160.19330,,198.48524,176.75168,215.74567,96.24928,236.12918,,153.03226,408.27892,174.15409,106.77105,37.76719,35.68308,130.72070,60.74808,63.72318,,,158.71628,95.68829
19990728,,176.18110,162.46566,,201.26514,179.87920,218.08032,98.28212,237.73499,,153.71371,410.40209,183.10834,104.35537,38.00595,37.85180,136.17788,61.85686,65.20042,,,159.33427,96.79117
19990729,,175.11358,161.67056,,200.29427,179.31719,215.43424,97.80538,234.33215,,152.19703,403.76544,184.20383,102.02547,37.27532,38.57674,134.90652,60.11672,67.95473,,,157.63125,96.83424
19990730,,173.64444,160.37480,,198.76833,178.05513,214.63358,96.57680,234.04132,,150.55664,404.26776,184.46742,100.62067,36.76655,37.20883,133.10653,60.31925,65.90223,,,155.81240,96.70442
19990802,,173.48441,160.80757,,199.03588,179.20421,216.31881,94.73912,235.96026,,149.35600,413.47393,183.93069,95.29637,36.57061,37.29627,134.25297,58.54061,65.91666,,,154.71411,94.83306
19990803,,175.14766,162.22328,,200.31493,180.11651,217.67423,96.02966,237.15060,,152.27053,414.44530,184.27253,97.34392,37.02015,38.33838,134.01670,58.32270,66.87651,,,157.75503,96.51682
19990804,,174.01480,161.60334,,199.06764,179.64320,216.42428,94.16902,235.71266,,151.17169,415.10750,183.21900,92.85167,36.50758,38.26833,133.51227,57.55611,66.67552,,,156.48414,96.83100
19990805,,170.93471,158.79560,,194.15228,175.17839,211.78512,92.25724,230.54385,,151.77548,405.96137,179.01572,90.73592,36.11761,37.48331,132.72944,56.49164,63.91115,,,157.14533,96.94169
19990806,,169.91874,157.83263,,192.89182,174.00414,210.39683,91.54534,229.28515,,151.12431,403.54917,178.95674,90.37117,35.29022,37.00121,128.72081,55.43225,64.09011,,,156.44643,96.71435
19990809,,169.75178,158.25793,,192.78921,174.78909,207.38964,89.51065,226.04447,,150.77081,399.46296,180.28125,85.05346,34.80156,36.43797,126.42314,57.65288,65.55424,,,155.95409,97.45209
19990810,,167.74585,155.96428,,190.61991,172.19487,201.44729,88.05371,220.36797,,148.73244,385.45176,175.24162,87.87147,34.59469,33.28328,124.61312,59.50241,66.94141,,,153.92593,95.52201
19990811,,165.11120,153.31145,,187.32347,168.88897,198.08007,85.54845,218.16039,,147.10999,381.40200,172.16154,88.32100,33.51499,29.51006,119.97145,59.22180,65.02168,,,152.15487,95.18160
19990812,,168.23884,155.61930,,191.75612,172.06025,204.28705,88.64808,225.28090,,147.81054,392.38296,174.39979,95.36730,33.60536,29.92805,122.26095,59.99990,65.30761,,,152.81956,96.09179
19990813,,168.78748,155.52621,,191.64355,170.99715,203.68954,89.74127,224.87430,,150.03341,388.10193,171.01320,101.08645,33.95697,29.33528,121.08099,63.03198,63.26220,,,155.21817,96.77084
19990816,,172.25388,159.04902,,195.73726,175.15694,207.57328,90.70613,228.71800,,152.74230,397.23377,173.72217,100.19751,33.73241,31.18375,121.36225,66.82182,63.14437,,,158.16374,97.42663
19990817,,170.08184,157.12344,,193.28522,173.08407,205.37320,88.98888,226.50191,,150.77825,394.77770,171.17848,98.20932,32.85047,30.82428,116.01105,67.59151,60.56345,,,156.00179,97.15175
19990818,,171.30831,158.21626,,194.49150,174.08809,208.50015,90.66796,229.86322,,152.30770,400.03608,176.63503,99.27482,32.71701,31.58241,117.07122,66.31300,60.19480,,,157.49155,98.84425
19990819,,171.40615,158.50516,,196.23245,176.08278,211.92545,90.95244,233.23175,,148.55093,409.40474,176.76471,97.54355,33.18367,33.03081,119.34968,65.67423,59.93599,,,153.55950,96.76782
19990820,,172.87520,159.82386,,198.44469,178.05204,214.14842,91.65438,236.24352,,148.57283,414.28507,178.63500,98.73843,35.00156,31.84938,122.18761,67.05451,60.27810,,,153.54418,97.07171
19990823,,175.43649,162.14511,,201.52554,180.75796,216.06420,93.29494,238.25169,,150.44177,416.08390,181.65215,100.62611,35.94744,32.33930,123.67841,67.20713,63.57187,,,155.81649,95.69246
19990824,,177.16340,163.61851,,203.77179,182.61050,218.59438,93.89438,241.43466,,151.30284,422.10248,181.77803,102.71946,36.16927,31.68436,125.98110,66.71609,65.15415,,,156.87363,94.97890
19990825,,178.40467,164.88994,,206.26743,185.12406,218.98676,95.05077,241.46088,,149.84145,420.56402,184.45607,102.30823,38.04024,32.64938,126.74167,68.51202,67.79187,,,155.49611,93.01098
19990826,,179.00751,165.58942,,206.93759,185.93673,220.16757,94.63505,242.99569,,150.41115,424.98931,185.70614,101.37255,37.08744,32.51178,125.32681,68.34174,67.79168,,,156.04411,93.69436
19990827,,177.44067,163.93850,,205.04194,183.92498,217.39056,94.26521,240.26989,,149.29509,417.65543,185.12281,102.30986,37.28048,31.27144,123.86437,67.88557,67.91884,,,154.83245,93.40948
19990830,,177.64389,164.08082,,205.97278,184.74920,219.81457,93.72423,243.64493,,147.81093,426.12727,185.06239,102.83522,36.21861,30.18897,123.11278,68.07771,66.64272,,,153.12083,93.79638
19990831,,175.79878,161.16643,,204.22706,181.40427,217.75736,95.85708,241.32021,,145.33961,414.92709,180.75163,112.74477,35.19850,30.19566,120.37385,67.93667,65.94848,,,150.41492,93.34062
19990901,,176.25892,161.83918,,203.65451,181.17047,217.86504,95.11820,241.64319,,148.35304,417.01624,182.01335,110.76211,34.56294,29.85220,119.28262,69.30664,63.64881,,,153.83989,92.93879
19990902,,174.22077,160.18461,,200.39065,178.50998,214.27884,93.40255,237.60224,,148.79987,410.51115,180.73862,107.51438,33.64480,29.35570,118.69327,68.58582,62.42075,,,154.27201,93.45721
19990903,,173.71971,159.45101,,200.02628,177.79556,213.43614,93.99614,236.50858,,147.86815,406.59429,179.05310,109.68549,34.17593,29.44291,119.80222,67.53955,63.58870,,,153.29979,92.91969
19990906,,175.60146,161.23165,,202.30393,179.91013,215.15128,93.37883,239.50045,,149.20605,413.16670,180.19711,110.38521,33.74154,27.12030,120.57537,68.02078,65.38034,,,154.70931,93.58859
19990907,,174.97235,160.65856,,201.06617,178.77007,214.50158,92.91503,238.97228,,149.89126,412.35680,180.05445,109.95128,33.52305,26.67434,119.34802,66.23180,65.32414,,,155.33345,94.67831
19990908,,172.80784,158.60942,,198.20654,176.10165,210.97996,90.62794,236.00054,,148.92241,407.42043,177.03908,109.15107,32.45641,23.88861,118.25246,66.22884,64.17768,,,154.55423,92.34807
19990909,,174.85056,160.77899,,201.13267,179.19547,215.13369,90.97593,240.69690,,149.29600,418.89931,179.36290,107.76107,33.01724,24.73897,116.15334,66.12461,64.79618,,,154.82934,93.44044
19990910,,176.43375,162.43493,,203.54677,181.69781,216.89051,92.08836,241.57666,,149.23421,421.42098,179.81416,106.91351,33.31315,27.68464,115.63033,67.51567,66.05195,,,154.72163,93.73516
19990913,,178.84612,164.71083,,206.57862,184.50766,219.63605,93.72649,244.30705,,150.67766,425.55822,182.62906,107.87514,34.63798,28.98753,115.65075,68.18422,67.88780,,,156.20401,94.75042
19990914,,177.79390,163.78993,,205.19752,183.33186,218.84416,93.22493,243.48682,,150.18898,424.43860,182.47637,106.80247,34.57093,28.57477,116.67403,67.49639,66.81987,,,155.71331,94.32103
19990915,,173.43965,159.68927,,200.26915,178.80347,213.15690,91.32009,237.56129,,146.27789,412.09583,180.44336,105.00029,34.09680,26.77864,114.38773,66.24479,65.42489,,,151.69769,91.56329
19990916,,170.43904,156.84732,,196.93132,175.71606,211.12271,90.01890,235.07303,,143.44237,409.25223,176.45434,103.90358,32.81633,27.19368,112.07588,65.78675,62.00167,,,148.66771,90.47374
19990917,,171.19379,157.56715,,197.63988,176.37182,212.23120,90.74390,236.51657,,144.47013,410.76145,179.85681,104.13377,33.36591,26.74048,113.47632,65.30209,62.40046,,,149.70465,91.33882
19990920,,171.07556,157.56919,,198.03172,176.93265,211.68284,89.94805,236.09494,,143.10137,411.12588,179.04383,103.05341,33.00188,26.03488,114.79664,66.13227,63.10191,,,148.13187,91.65831
19990921,,170.96594,157.05849,,198.07980,176.37885,210.81946,90.55077,235.00614,,142.58931,406.98652,176.86696,106.71535,32.06009,26.10196,115.48128,65.53643,64.70543,,,147.71380,90.47106
19990922,,168.15301,154.60883,,193.81277,172.69093,205.53130,87.82802,229.06201,,142.66447,397.92415,171.08018,103.73559,30.48586,25.47867,113.35989,65.25636,63.27173,,,148.00227,88.90274
19990923,,167.61456,154.31136,,192.72966,171.98028,203.92705,85.86257,227.98019,,143.31855,398.06895,169.94425,101.60484,29.10624,23.74323,111.04111,65.20966,63.19927,,,148.80196,88.38090
19990924,,165.78430,152.73397,,190.51576,170.15593,200.75038,84.41140,224.15627,,142.01633,392.15669,166.77310,99.51595,27.95818,24.01731,109.41220,65.10238,62.93905,,,147.56158,86.72112
19990927,,163.01901,150.22244,,185.96158,166.02443,197.23093,83.58441,219.82189,,142.95261,383.62334,165.42006,97.30543,27.92587,24.41387,108.87534,63.25868,60.15006,,,148.81227,85.15941
19990928,,162.34898,149.61992,,184.91000,165.08317,197.62293,83.60109,220.13850,,143.05479,384.76535,165.37449,96.99174,27.77624,24.87414,107.99890,61.43470,59.22029,,,149.10464,83.79230
19990929,,162.00036,149.18224,,184.69995,164.73791,198.70591,84.27254,221.42890,,142.29868,386.33279,166.81185,97.80786,28.50430,24.69343,109.63862,62.00501,57.07096,,,148.11931,84.86383
19990930,,160.44879,147.81453,,182.86689,163.18861,197.89213,84.68582,219.89637,,141.08968,382.82683,168.26530,96.31522,28.65664,25.98892,110.16874,61.73917,54.84233,,,146.74052,85.06666
19991001,,161.31407,148.65281,,183.50978,163.79431,198.67697,86.33427,219.79485,,142.68294,380.80261,169.94865,96.45658,30.17892,27.99451,110.22270,62.12727,54.78563,,,148.37196,86.22151
19991004,,161.37338,148.66916,,183.61145,163.83095,200.06989,86.59890,221.20822,,142.65242,384.39594,170.05822,96.84459,29.50076,28.40086,111.42662,61.77606,53.59213,,,148.32544,86.31515
19991005,,162.58667,149.42408,,184.52729,164.06833,203.72440,89.27207,224.98099,,144.85218,388.45881,173.17993,100.91273,30.91368,29.57746,111.66822,60.75955,51.75463,,,150.79526,86.26234
19991006,,163.50592,150.31119,,186.66955,166.13319,204.43650,90.14198,225.35059,,143.00492,388.30428,175.60691,101.09417,30.15570,30.60979,110.44497,60.27614,55.30981,,,148.82550,85.51640
19991007,,165.67552,152.09436,,189.48017,168.34921,206.89987,91.61205,228.26570,,144.09298,391.94243,178.04209,104.38109,29.95119,30.70473,110.41777,61.51956,56.60552,,,150.00136,85.83714
19991008,,164.77145,151.07398,,188.82461,167.51728,207.08465,91.71540,228.54033,,142.38304,392.23279,177.71701,105.57313,29.24651,30.62081,110.19739,60.98990,55.57889,,,148.02053,86.34016
19991011,,164.87960,151.04498,,188.70915,167.20292,206.86555,92.48059,228.16522,,143.06138,389.42732,179.00191,106.82842,29.42122,30.71875,111.67038,61.57144,55.15100,,,148.81162,86.10069
19991012,,164.87342,151.12299,,188.54536,167.16787,204.05261,91.81235,225.18246,,143.43883,382.49820,177.71149,106.05022,30.55224,30.04882,110.40405,63.48734,56.67372,,,149.17205,86.57174
19991013,,162.79658,149.19616,,185.91107,164.77437,199.83430,90.03233,220.85414,,142.26540,374.26384,174.76335,104.92895,29.71500,28.76555,108.48757,63.55593,56.75208,,,147.76887,87.24889
19991014,,162.60631,149.01214,,186.04105,164.90679,199.74944,89.99128,221.16793,,141.25225,374.11271,176.29176,104.89529,29.94225,28.02762,107.65104,63.86152,56.85029,,,146.50562,88.22590
19991015,,159.22722,146.08591,,182.36325,161.91713,195.28589,88.18204,215.39176,,137.85776,365.19392,171.53752,101.14145,29.25515,28.90096,106.68015,62.89521,56.11060,,,142.92004,86.59702
19991018,,156.69993,143.68103,,180.06994,159.80647,194.07422,86.76532,213.80758,,134.20300,365.35161,166.26279,100.33254,28.10253,29.20514,105.95701,62.31668,53.73231,,,139.09195,84.59756
19991019,,155.99201,142.64553,,179.13141,158.38802,193.81162,88.60569,212.34946,,133.90182,359.40083,165.96310,103.45093,27.74551,31.42893,105.74452,61.89155,52.63216,,,138.58066,85.91670
19991020,,159.10649,145.76135,,182.79875,162.03714,198.39806,89.76040,217.25462,,136.35344,370.53147,169.23451,103.04000,27.87087,32.50886,106.94725,61.79992,54.07388,,,141.09575,87.65785
19991021,,159.06777,145.77825,,182.99692,162.31263,199.93449,91.62864,216.79997,,135.72792,370.13100,168.77855,102.53075,27.64938,37.20342,103.86235,61.36527,52.95399,,,140.49591,86.89636
19991022,,161.44521,148.00419,,185.82622,164.90063,204.26426,92.12274,222.43611,,137.52656,382.30029,170.73638,103.62778,28.62667,36.48635,102.43719,61.00370,53.35259,,,142.48064,87.11654
19991025,,162.31769,148.84020,,186.76352,165.78014,206.08024,92.34616,224.69002,,138.43315,387.35999,171.64413,103.85316,28.82534,36.44005,101.31612,62.16549,51.98376,,,143.49994,87.08416
19991026,,161.78705,148.29076,,186.17346,165.16481,204.61711,92.47215,222.90319,,137.93054,382.43013,171.30446,104.09528,29.40342,36.41021,102.35463,62.72761,52.17621,,,142.88282,87.49639
19991027,,161.38291,147.84570,,185.99572,164.92199,204.02847,91.96646,222.42459,,136.88486,381.99831,169.34805,104.52597,29.36177,35.76500,104.87530,63.16670,52.19194,,,141.93057,85.84047
19991028,,163.67888,149.88670,,188.55811,167.09383,206.06188,93.09273,225.02291,,139.03664,385.22061,171.74983,106.59031,30.35184,35.36344,106.17865,63.41606,54.34731,,,144.23148,86.66097
19991029,,166.55554,152.80182,,193.10591,171.65328,211.89848,94.69802,231.16379,,138.46815,399.00827,175.92979,105.86404,31.05702,36.80958,109.25152,63.76810,55.57725,,,143.63981,86.32137
19991101,,168.40059,154.80304,,195.60578,174.36479,212.48535,94.76655,231.66885,,139.11701,400.65349,177.87298,104.16498,30.85602,37.20418,109.16503,64.72389,58.67859,,,144.24630,87.23168
19991102,,168.28426,154.80730,,195.14014,174.08662,211.60030,94.24481,230.43774,,139.83198,399.33870,175.56662,103.05807,31.55604,37.53963,109.00912,63.72773,59.63373,,,145.03591,87.31320
19991103,,168.76041,155.23425,,195.07950,173.96457,212.27660,95.38594,230.66834,,141.73121,398.27378,177.86788,103.45254,31.57406,38.60368,109.77803,62.67522,59.56753,,,147.16889,87.26032
19991104,,171.38396,157.86466,,199.14086,177.99551,217.05025,96.23770,236.20185,,141.41039,410.83511,180.28089,103.03954,33.14126,39.03287,109.38648,62.06114,61.89880,,,146.76777,87.57927
19991105,,172.78103,159.19175,,200.93745,179.67514,218.62571,96.89761,237.68466,,142.13569,413.92668,180.83174,103.50338,33.32368,39.78639,109.94410,62.91911,62.66732,,,147.60234,87.40732
19991108,,172.34446,158.71528,,200.50404,179.18369,218.20279,96.84396,237.52184,,141.59277,412.74882,181.68229,103.93794,33.10216,39.21340,108.68718,62.51166,62.68615,,,147.03614,87.09154
19991109,,173.17910,159.71742,,201.87262,180.78500,218.74637,96.29963,238.43914,,141.29440,415.99157,181.95556,102.25175,33.79714,38.72841,108.29538,62.04699,64.88746,,,146.84475,86.00821
19991110,,174.79397,161.04220,,203.54376,182.02111,221.59681,96.48799,242.59736,,143.13517,424.41951,182.80063,104.74869,33.69171,37.28858,108.38668,62.25567,64.46852,,,148.79709,86.83033
19991111,,176.84220,163.12561,,205.40670,183.93519,222.86277,96.31988,244.56577,,146.10814,428.87248,184.50919,104.13175,34.01916,36.31771,109.59668,63.55035,65.37014,,,152.00101,87.77257
19991112,,179.56020,165.77838,,208.62408,187.03647,225.63893,97.71747,247.50781,,148.20404,433.65747,188.60642,104.36297,34.54478,37.06662,109.80977,63.89416,67.69947,,,154.19511,88.92778
19991115,,181.04844,167.16915,,210.85561,189.10141,229.76004,98.70031,252.19481,,148.18409,443.83247,191.35202,105.06996,34.26097,37.57504,109.86521,63.82731,67.05199,,,154.19083,88.79032
19991116,,181.77938,168.02759,,212.50439,190.91398,230.49259,98.04607,253.46886,,146.80094,447.97181,192.05730,103.76661,33.85541,36.92915,108.30014,64.46606,68.68074,,,152.78241,87.72680
19991117,,179.95144,166.28139,,209.58825,188.15071,228.97339,97.07309,252.00435,,147.26075,445.93796,190.76633,103.25539,32.59943,36.32323,107.07709,64.47190,65.18941,,,153.35930,87.25241
19991118,,181.57265,167.77694,,211.42955,189.79634,230.35190,97.14182,253.68006,,148.70403,450.07255,189.69747,104.20914,32.87112,36.21351,107.94351,65.48421,66.14291,,,154.96452,87.32904
19991119,,184.08951,170.09158,,214.93948,192.97573,234.14594,98.06735,258.09427,,149.32615,459.38180,191.29106,105.75712,32.95355,36.55334,107.17611,65.90087,67.78580,,,155.51430,88.44523
19991122,,184.39436,170.34528,,215.85184,193.79644,235.15467,97.27703,259.81342,,148.18937,464.77802,189.57504,106.19587,32.52372,35.63495,106.26570,68.31758,66.43194,,,154.18854,88.85303
19991123,,184.01936,169.92739,,215.63847,193.51660,235.19637,96.71371,260.17980,,147.32684,466.49623,187.95411,106.65368,32.23034,35.07305,105.57038,68.05981,66.19921,,,153.22270,88.85725
19991124,,183.89125,169.72645,,215.77472,193.53891,235.30253,96.36080,260.73516,,146.51187,467.82411,187.40391,107.35832,32.02061,34.15630,106.57730,67.55545,66.70541,,,152.26446,89.20903
19991125,,182.60823,168.52044,,213.56450,191.46921,232.07187,95.99915,257.45612,,147.24268,458.69232,188.63173,106.81488,32.51926,33.00655,106.27371,67.36320,66.57489,,,152.93194,90.35537
19991126,,183.82329,169.52572,,214.93855,192.52582,236.91251,97.60386,263.16564,,148.33935,469.38032,192.68531,108.61955,33.26315,33.20408,106.34979,64.96975,65.34674,,,154.02174,91.40372
19991129,,186.04627,171.68315,,218.01780,195.48074,239.02676,97.04523,266.10674,,148.93935,477.59921,190.90162,108.92127,33.91655,32.32081,107.57145,67.26936,66.69728,,,154.65349,91.70659
19991130,,186.96150,172.72231,,219.72319,197.34719,239.51727,97.48268,266.43094,,148.09774,477.90753,193.04608,107.62278,34.47817,32.80363,108.00339,66.60240,69.69383,,,153.83900,90.73554
19991201,,186.81093,172.70841,,219.59885,197.42462,238.86158,96.77247,265.46238,,147.84741,477.84897,190.58483,106.35470,34.52565,33.15973,107.97399,66.86665,70.01353,,,153.67660,89.83791
19991202,,187.16799,173.09200,,219.71041,197.58058,240.32677,96.54426,267.28531,,148.89757,483.09665,190.50884,106.05337,34.12943,33.16639,106.35642,67.14992,68.34413,,,154.89071,89.54197
19991203,,188.33056,174.36171,,221.29197,199.30688,242.01361,96.46186,268.97433,,149.28228,488.62989,190.59523,104.87587,33.65512,33.91846,105.18989,68.16789,68.48117,,,155.32565,89.50818
19991206,,189.00308,175.14374,,222.37263,200.53728,243.15014,95.89141,270.46381,,149.09130,493.81190,190.19787,103.74606,33.35776,33.74747,104.29104,67.21945,69.83317,,,155.05488,89.94284
19991207,,188.32404,174.43144,,221.68660,199.80409,242.48012,96.82379,269.81987,,148.27474,489.06212,194.54155,104.15603,33.53932,33.44162,104.19451,66.37947,70.00475,,,154.26635,88.98767
19991208,,188.46569,174.62082,,221.79610,199.98455,242.76213,97.79282,269.93200,,148.52874,487.20524,198.57670,103.68626,33.67607,33.99623,102.79085,66.17972,70.03219,,,154.61091,88.52843
19991209,,189.95793,175.97225,,223.28136,201.25780,246.48462,98.24925,274.69132,,150.37904,497.63041,199.98292,104.80105,34.29198,33.51275,101.83069,65.53902,68.96173,,,156.60895,89.08296
19991210,,191.02702,176.91632,,225.57373,203.33181,247.57816,99.15986,275.66544,,148.64721,498.49367,201.37505,105.82761,34.33726,33.96189,104.47330,65.55173,71.78145,,,155.00325,86.54942
19991213,,191.96939,177.47040,,227.39968,204.55911,249.59278,100.74661,277.62468,,147.60502,500.33745,201.11532,109.35378,35.63614,34.53795,108.47318,66.86587,71.76324,,,153.87393,86.26732
19991214,,192.22404,177.68156,,227.16757,204.27419,249.41635,101.40672,277.02503,,149.12964,497.90887,201.66988,109.72763,36.08428,35.21095,109.49764,66.97841,71.46689,,,155.40644,87.59209
19991215,,190.20260,175.69536,,223.60477,200.80754,245.79239,101.33685,272.12028,,150.48385,486.69219,198.87647,109.68331,36.28362,36.28388,109.51700,67.27026,69.01801,,,156.84831,88.15357
19991216,,188.80832,174.35245,,220.58498,197.90807,242.93674,100.92900,268.71838,,152.81819,478.85395,197.21476,109.39704,36.61330,36.34474,108.07100,65.99447,67.84307,,,158.91009,92.35317
19991217,,191.73413,177.01780,,224.45819,201.36461,248.42336,102.68122,275.40177,,154.05351,491.16493,203.04042,111.43571,36.66849,36.07356,109.20033,66.05993,68.48970,,,160.18386,93.18206
19991220,,194.05487,179.13830,,227.64916,204.23155,251.86817,103.84980,279.28806,,154.73756,498.70074,204.38983,112.99269,37.86993,36.40020,111.23881,66.70716,69.77941,,,160.75281,94.68176
19991221,,193.49267,178.61355,,227.39880,204.03031,251.35810,103.66483,278.59350,,153.27046,497.61883,203.86024,112.71959,37.46559,36.57647,111.03108,67.85112,69.04993,,,159.04182,95.20970
19991222,,195.13237,180.24271,,229.10467,205.71449,252.31011,104.87404,279.47455,,155.11996,497.18434,207.31259,112.58719,38.98187,36.92423,113.06961,68.69632,70.35906,,,161.07149,95.51515
19991223,,195.10434,180.34487,,229.74758,206.53324,253.01152,105.42927,279.72224,,153.41459,497.81751,208.78420,111.36552,39.17626,37.99693,114.15006,69.15030,70.36813,,,159.21831,95.09353
19991224,,198.29212,183.48402,,234.20953,210.88283,258.32881,106.02656,286.10453,,154.15766,512.87624,211.58262,111.37299,39.10769,37.99693,114.27188,70.42956,71.33192,,,160.04427,95.13639
19991227,,198.69528,183.84443,,234.91186,211.51339,258.48503,106.42543,286.07948,,153.90832,512.23561,211.95169,111.71847,39.25644,38.37925,114.67373,72.52557,70.82291,,,159.75095,95.24571
19991228,,199.94894,184.90409,,236.61419,212.91431,259.75626,106.63348,288.18510,,154.33149,515.65054,213.04719,113.36784,39.49834,37.18553,115.49155,73.07431,71.99056,,,160.19773,95.44984
19991229,,199.28711,184.17595,,235.13725,211.36147,257.52488,107.48585,285.40275,,155.54715,506.19815,214.80631,114.08586,40.52815,37.30334,116.49597,73.00641,71.93092,,,161.42517,96.46450
19991230,,202.30270,186.98956,,238.81390,214.71482,262.21963,108.81306,290.46139,,157.60572,517.22336,216.25034,115.56092,40.89832,38.40655,116.88625,73.55013,72.75808,,,163.73649,96.40500
19991231,,202.30270,186.98956,,238.81390,214.71482,262.21963,108.81306,290.46139,,157.60572,517.22336,216.25034,115.56092,40.89832,38.40655,116.88625,73.55013,72.75808,,,163.73649,96.40500
20000103,,204.30498,188.55559,,241.73696,216.96561,267.37755,111.24153,296.69212,,157.74507,526.59023,222.40089,119.43129,41.26044,38.12271,119.24413,72.91817,72.55983,,,163.92950,96.12197
20000104,,203.54473,187.94705,,241.74965,217.18350,261.75611,109.22295,290.67405,,154.84761,514.62516,217.02802,118.09710,42.44599,36.76193,117.66035,77.22933,75.84248,,,160.84842,94.89129
20000105,,192.92791,177.80178,,227.52682,203.78103,244.85065,104.15850,271.36450,,150.85686,475.83343,204.09219,115.20590,39.40131,35.11626,113.04795,77.31363,69.69484,,,156.77724,91.87871
20000106,,186.81623,171.86117,,219.42592,196.00230,235.33424,102.11457,259.97168,,148.34011,451.74393,197.91706,114.50082,36.68047,35.04574,112.16803,77.10608,66.25289,,,154.26892,89.52731
20000107,,189.93293,174.85647,,223.11984,199.49314,240.80246,104.27865,266.16067,,150.73088,462.82316,204.48849,115.18697,37.87969,35.62521,114.22344,76.64603,66.93863,,,156.72059,91.23475
20000110,,194.69066,179.53415,,229.01212,205.22344,245.67992,104.87967,271.96746,,153.73620,476.41666,206.31598,115.22955,38.65206,35.58850,115.81640,79.11728,70.07234,,,159.90276,92.61670
20000111,,193.35735,177.88991,,226.88529,202.66409,244.96268,104.71720,271.06472,,154.10226,474.62456,202.02529,118.40174,37.65966,35.93514,113.59267,77.05968,68.60569,,,160.39105,92.01862
20000112,,192.66052,176.85561,,226.67826,201.94979,244.64793,105.92382,271.01800,,151.99501,470.27034,204.29220,121.73082,38.32898,35.38203,112.56818,79.06120,67.12246,,,158.24487,90.40051
20000113,,192.52022,176.53883,,226.01883,201.04483,243.76995,105.62762,270.03609,,153.14076,468.34831,201.04783,123.43767,38.27032,35.34405,111.58786,78.45692,67.39287,,,159.53249,90.35772
20000114,,194.78082,178.18806,,228.15464,202.27773,246.42332,108.01439,272.93066,,156.25571,469.99240,202.33168,128.93394,40.08772,35.68608,113.90155,78.24766,68.32932,,,162.94404,90.92206
20000117,,197.19346,180.12877,,231.56833,204.96378,247.19825,108.20142,274.02327,,156.68554,471.88816,198.14052,133.09415,40.51201,35.39279,113.61938,80.79258,71.70999,,,163.34604,91.52589
20000118,,196.94979,179.87470,,231.25217,204.63507,248.00529,107.60066,275.35230,,156.56884,476.03928,196.28406,133.23274,41.04752,34.60558,114.04576,79.79352,70.94149,,,163.32976,90.65146
20000119,,191.81908,175.02337,,224.69577,198.54363,241.26114,105.36805,267.77603,,153.85339,461.19626,190.55575,131.35274,41.17474,33.76850,111.58963,78.69466,67.74269,,,160.39971,89.82387
20000120,,192.16387,175.10244,,224.74067,198.20547,240.94530,106.84428,267.48865,,155.04971,456.17474,194.70265,133.85375,41.12420,33.66455,110.86349,78.42820,68.38476,,,162.03278,87.57060
20000121,,190.27804,173.27021,,223.04376,196.58806,239.16110,105.66212,265.44616,,152.22485,453.86688,190.33037,133.63478,40.56882,33.36535,111.50081,79.39825,66.67952,,,158.90062,87.35266
20000124,,189.84681,172.88785,,223.26916,196.86876,238.54025,104.33630,265.17994,,150.01036,455.55979,186.90710,133.23276,40.37157,32.46069,110.77167,80.31675,67.12681,,,156.62810,85.78266
20000125,,188.15171,171.20582,,221.05519,194.69328,237.40348,103.74147,264.12357,,149.23489,453.65537,185.73947,133.37346,39.81717,31.98629,109.35875,80.22470,64.52442,,,155.79423,85.52431
20000126,,190.73128,173.85985,,224.88749,198.59303,241.69680,103.73319,269.53026,,149.23040,467.00480,188.32884,132.25192,39.65112,31.73905,107.44558,82.51455,64.77703,,,155.73863,85.91186
20000127,,194.43763,177.45767,,229.99178,203.48859,247.72423,105.08479,276.64911,,150.25222,482.02384,192.94551,132.71304,40.30275,32.02012,107.58848,82.87746,66.73179,,,156.85686,86.10300
20000128,,197.80247,180.69808,,235.42719,208.67476,252.14741,105.13633,282.17669,,149.12994,495.61298,192.85266,133.38055,40.74414,31.45152,108.92240,84.59201,70.14126,,,155.87974,83.96988
20000131,,194.23091,177.42306,,230.64293,204.36999,244.86913,103.85894,273.20029,,147.80335,476.50731,188.89307,131.09092,40.78752,31.84089,109.19108,84.92253,69.67869,,,154.30231,84.68540
20000201,,194.41844,177.55780,,231.31756,204.95327,246.30783,103.41945,275.67468,,146.78840,482.17390,189.52621,131.56941,40.73463,30.27366,109.52812,86.08075,68.37207,,,153.27963,83.82109
20000202,,197.37991,179.97382,,234.76154,207.57402,250.52836,105.18256,281.36097,,149.22819,490.46064,194.33365,136.35364,40.59711,29.03099,109.58142,86.39355,69.47157,,,156.00166,83.87803
20000203,,199.01896,181.30791,,237.05272,209.39462,253.54653,106.31537,284.27956,,149.59207,496.73627,193.27082,139.03088,40.20579,30.41208,110.40478,86.45116,70.07211,,,156.37235,84.15675
20000204,,200.78842,182.92007,,239.78482,211.86404,256.73258,108.31809,287.20043,,149.32248,501.15713,196.34548,140.26537,41.06599,32.09037,112.17151,87.24551,70.72537,,,155.90840,85.40124
20000207,,201.43072,183.56384,,240.26821,212.35191,256.40251,108.10163,286.89110,,150.52690,500.72365,195.83530,140.14929,41.11299,31.96827,111.67869,87.23070,71.98775,,,157.21902,85.68312
20000208,,200.10169,182.14135,,239.24629,211.18852,256.66078,107.42287,287.07397,,148.09040,503.37955,191.37089,141.26072,40.12507,32.35882,110.64183,86.28799,70.55003,,,154.77302,83.53851
20000209,,203.97848,185.69981,,244.91795,216.33181,263.06844,108.03126,294.51893,,148.30412,521.61060,190.21625,143.71207,39.57193,32.87794,111.07890,87.70480,72.31687,,,154.93139,84.15745
20000210,,204.94000,186.49475,,246.29050,217.44559,264.74409,108.72277,296.66389,,148.44456,524.92392,192.01664,145.16426,39.71800,32.59036,111.32367,88.06087,72.59039,,,155.06272,84.35521
20000211,,209.03763,190.33672,,252.46420,223.17454,273.65153,110.01126,307.03375,,148.21197,549.05769,193.43666,146.97674,40.56702,33.34634,111.30398,89.20898,72.57650,,,154.71918,84.99425
20000214,,205.77267,187.05400,,248.04083,218.76681,271.08705,110.58298,303.68061,,147.12653,539.53659,194.69183,147.66781,39.73891,33.87169,111.42584,87.67276,68.70977,,,153.68850,83.58557
20000215,,202.10656,183.66032,,242.49092,213.67972,264.96098,108.46253,296.79878,,147.40083,526.31045,191.21649,145.62540,37.63607,33.10759,109.22091,87.23779,66.10770,,,153.94122,84.00090
20000216,,202.16763,183.70628,,242.96788,214.12292,265.80129,107.06954,298.88776,,146.41162,532.72226,190.08371,145.76140,36.55874,31.23542,106.39922,87.50387,65.79893,,,152.47768,86.74066
20000217,,202.21904,183.62484,,243.18086,214.13626,264.61340,106.77935,297.96899,,146.06176,529.82728,190.55591,147.03372,34.95663,30.29047,105.48613,88.41802,66.87500,,,151.94313,87.83944
20000218,,200.41397,181.68221,,240.88704,211.65938,262.14751,106.67222,294.78316,,145.07321,522.46552,186.85310,148.64709,35.14027,30.65676,106.09419,87.80351,66.04635,,,151.22153,84.89065
20000221,,196.54626,177.89967,,235.26704,206.22301,257.08888,104.65925,289.28515,,144.76596,512.25942,180.34538,148.45052,35.07993,29.81520,102.87955,85.41813,63.53481,,,150.87833,84.88655
20000222,,192.76561,174.48253,,230.58638,202.11233,251.94432,102.48944,283.49596,,142.37963,502.21483,178.06484,145.54864,32.05216,29.34345,99.80178,83.07591,62.78269,,,148.43397,83.16010
20000223,,195.19120,176.63376,,234.01702,205.10521,254.97421,103.68988,287.35064,,142.81319,508.34215,180.70343,147.80678,33.30743,28.93223,99.74410,83.14550,65.41292,,,148.75756,84.39674
20000224,,197.15600,178.41666,,237.32510,208.10341,261.52973,103.80455,295.59070,,141.80642,528.38032,180.28893,149.24738,34.06411,28.31985,99.03305,83.27408,63.70762,,,147.67570,84.05606
20000225,,199.10239,180.47104,,239.35539,210.28375,264.52371,104.95955,298.59098,,144.00879,534.52028,183.63878,147.89776,35.56729,29.51983,99.46464,82.58125,64.42296,,,150.05174,84.72948
20000228,,195.67999,177.43680,,234.88023,206.41788,260.58056,102.76195,294.37799,,142.46286,528.28159,181.06787,144.69929,34.00162,28.69271,97.13552,82.84188,60.68520,,,148.52799,83.15313
20000229,,198.64069,180.27733,,238.44657,209.78177,264.09970,103.16754,298.44184,,144.58616,538.09903,182.11892,145.38223,32.92396,29.05377,97.17117,83.76915,62.36367,,,150.89142,83.24540
20000301,,196.88683,178.73319,,235.87275,207.54382,258.92345,102.02898,292.36664,,144.51628,525.13919,180.01818,143.63870,32.59315,28.53715,98.65188,85.57963,62.30642,,,150.89951,82.58471
20000302,,200.01147,182.29108,,239.63224,211.91101,259.88856,100.65305,293.87920,,146.76824,531.89394,179.66527,138.94547,34.63985,27.79225,98.85817,84.54328,68.77399,,,153.29273,83.55149
20000303,,201.62625,183.66928,,242.38287,214.27808,263.88850,100.71666,298.93362,,145.85106,544.13831,178.92903,140.97128,33.88724,27.17361,99.98502,84.66702,69.03532,,,152.33106,83.05786
20000306,,204.68639,186.78722,,247.51860,219.43122,271.81308,101.79680,307.54914,,144.31125,565.79136,181.47086,139.91667,33.58545,28.78774,102.54803,83.60119,69.98485,,,150.74576,82.00530
20000307,,204.01604,186.44591,,246.14514,218.56191,270.56146,100.17103,306.49193,,145.28854,566.34738,179.86102,136.84342,33.55598,28.13555,100.27124,82.87460,69.50056,,,151.54217,84.28040
20000308,,204.82129,187.21842,,247.24551,219.60348,271.65158,100.53807,307.69749,,145.53012,568.72907,180.27987,137.02984,34.31827,28.60298,98.26446,82.75498,70.32190,,,151.81700,84.24551
20000309,,203.03966,185.59000,,244.43650,217.05333,268.69229,100.83915,303.85910,,145.96022,558.71842,181.44451,135.83686,35.10557,29.12674,98.56340,84.52183,67.31642,,,152.20420,84.96538
20000310,,204.70711,186.78497,,246.63097,218.53505,272.25238,103.20022,307.63304,,146.67698,563.32070,183.79510,140.13542,36.21460,30.13111,99.05608,83.35618,68.06211,,,152.92406,85.59390
20000313,,197.97390,180.33038,,236.37630,208.80679,262.60313,101.02801,296.14987,,147.35022,539.29837,177.44728,138.51938,34.76261,29.93658,98.18595,77.84780,64.84938,,,153.79486,84.69342
20000314,,198.08839,180.48218,,236.32927,208.81859,261.92979,101.37418,295.30153,,147.90682,536.26246,178.62007,138.14189,35.78741,29.91848,98.95758,78.87473,64.75667,,,154.59048,83.36937
20000315,,195.89956,178.48964,,233.50632,206.30794,259.03727,99.88440,291.89064,,146.81541,531.35191,175.18881,136.59871,34.18547,29.76240,98.96827,77.09779,64.35738,,,153.56809,81.84806
20000316,,193.94324,176.60743,,230.63324,203.57484,254.34011,99.88013,286.17567,,146.73800,516.78152,174.83830,136.19520,34.99122,29.81377,99.46117,77.31260,64.44695,,,153.48215,81.84281
20000317,,198.94474,181.30932,,237.81438,210.24092,263.57862,101.97235,297.21405,,147.35667,539.74733,181.26086,138.28729,35.33421,29.77510,101.39590,78.51271,65.83363,,,153.99008,83.25366
20000320,,199.39233,181.80783,,238.04697,210.55269,265.49280,101.54723,299.60552,,148.46442,546.85076,180.25253,137.72624,35.48566,29.25593,104.22830,76.34542,65.69109,,,155.30132,82.70304
20000321,,199.78721,182.16032,,238.63004,211.06715,263.63147,101.62078,297.68239,,148.47193,540.87117,181.87351,138.07188,35.08693,28.55985,104.52737,80.02198,66.09785,,,155.02420,84.88944
20000322,,203.71909,185.73775,,243.86204,215.73099,269.30298,103.63851,303.94239,,150.01907,552.96708,185.19621,140.86197,35.05079,29.93684,102.95292,80.92496,68.34357,,,156.49250,86.90081
20000323,,203.33407,185.10415,,244.38413,215.86477,269.24474,103.52899,304.15660,,147.21267,553.08539,182.66076,143.31479,35.14702,29.02140,105.65645,84.46485,66.60416,,,153.48314,85.90203
20000324,,203.83211,185.64658,,245.23163,216.76634,269.55444,103.12455,304.78609,,146.93429,555.15160,182.37062,142.80885,35.38912,28.41698,106.28342,83.59027,68.49112,,,153.08990,86.52856
20000327,,207.28330,188.73079,,250.20289,221.14661,275.53270,104.69567,312.22787,,147.31983,569.41974,186.72496,145.79518,35.63282,28.08848,104.97138,86.87312,68.02501,,,153.46782,86.93742
20000328,,208.21020,189.64445,,250.91796,221.84508,275.74133,104.35098,312.72646,,149.01484,571.00914,185.79748,145.77636,36.18865,27.63929,104.47817,87.47607,68.62834,,,155.25836,87.74786
20000329,,207.98744,189.37453,,250.79329,221.64921,273.82815,104.57673,309.98670,,148.48639,564.45283,184.44448,146.26532,35.99118,28.47460,104.96342,87.09152,70.96928,,,154.57914,88.42180
20000330,,202.52704,184.39815,,243.58944,215.22059,264.02877,101.41916,298.48154,,146.17870,542.65527,176.89802,142.46977,34.68734,27.74880,105.76605,88.08315,68.48849,,,151.98172,88.54120
20000331,,200.23654,182.09579,,241.57829,213.19170,263.36575,101.95957,297.63649,,142.61624,539.12072,178.64180,142.94528,34.65365,27.93027,105.05515,87.41840,66.07546,,,148.14635,87.39045
20000403,,197.23623,179.32567,,236.01412,208.04563,255.96330,100.14541,288.83935,,145.48991,520.96020,173.21841,141.20540,34.55023,27.47880,106.78901,87.33906,64.62541,,,151.01173,90.06504
20000404,,196.24628,178.43398,,234.70782,206.89535,255.38213,99.50586,288.00287,,145.07328,520.95601,171.35636,140.41577,33.70639,27.62010,107.97744,87.37664,62.84844,,,150.19098,92.77134
20000405,,194.17551,176.53231,,231.35082,203.82852,248.01839,98.27980,279.80783,,145.81120,501.23570,170.17532,139.11632,33.73515,26.35884,106.83406,90.50753,62.93544,,,151.25811,90.92883
20000406,,195.19888,177.45836,,232.84844,205.16705,252.62701,99.86798,285.16129,,145.86238,511.23030,175.36234,139.89124,33.92271,26.50540,109.00541,88.62755,61.68780,,,151.07996,92.72590
20000407,,198.96824,181.15482,,238.58817,210.73327,259.08209,101.36555,292.08828,,145.47508,527.30811,177.76140,139.98833,34.90906,27.96486,111.50861,88.22704,64.98783,,,150.64150,92.76452
20000410,,199.91079,182.19592,,239.82436,212.10284,257.17455,100.63737,289.60983,,145.89125,523.37384,175.15489,138.88491,34.84249,28.22161,112.51179,90.41957,67.85585,,,151.00721,93.52814
20000411,,196.66822,179.11235,,235.72840,208.27401,252.77823,99.86745,284.58910,,144.05556,511.71026,174.32138,137.87153,34.46292,28.10689,108.74399,89.42471,66.26526,,,149.12766,92.19471
20000412,,196.25852,178.63247,,235.19839,207.64574,253.90182,100.09145,286.32859,,143.85576,514.61338,175.01113,138.61505,35.88018,27.36942,108.18868,87.99796,65.05447,,,149.02227,91.29208
20000413,,194.35605,176.93308,,233.14286,205.89833,252.31151,100.63553,284.07004,,141.88320,508.04305,177.88943,136.96031,36.03129,27.82240,110.36356,85.51954,65.08763,,,147.01979,89.72804
20000414,,191.96210,174.60516,,229.19396,202.09693,250.65916,100.95938,282.22560,,142.91048,501.90656,180.24518,136.70797,35.98806,27.44602,110.97792,82.82948,61.81795,,,148.26735,88.97973
20000417,,176.98098,160.84630,,210.09466,184.95216,229.41880,93.33555,258.06451,,134.89156,456.72417,164.91371,127.31760,33.76865,25.11006,105.83205,79.15765,54.51437,,,139.94213,84.03032
20000418,,183.62328,167.17988,,218.30076,192.64068,236.65029,94.64370,266.69014,,139.12464,475.77307,168.48397,129.22810,33.22687,25.02183,107.97757,82.44791,58.58751,,,144.48669,85.50113
20000419,,184.81112,168.12113,,219.08426,193.07017,239.07250,96.48744,269.62635,,141.64931,478.15073,173.85545,131.41893,33.63497,24.70063,110.26834,80.19726,58.92216,,,147.18589,86.46383
20000420,,184.51217,167.93023,,218.96658,193.10677,238.67843,96.52239,269.31173,,140.80847,476.81010,175.95435,130.42322,33.48261,24.37344,110.21081,80.39530,59.02067,,,146.27197,86.25723
20000421,,184.79932,168.16817,,219.39212,193.45545,238.85483,96.71747,269.52418,,140.80847,476.81010,175.95435,130.85214,33.99081,24.37343,110.21081,80.43788,59.57575,,,146.27197,86.25723
20000424,,183.19232,166.79133,,216.91062,191.34073,237.98531,95.72609,268.38836,,141.06719,476.89535,173.54369,128.88794,33.96889,24.58330,110.00890,77.70722,58.13249,,,146.56966,86.19509
20000425,,183.11351,166.59127,,216.68200,190.93880,237.70916,96.02567,268.43762,,141.35576,475.17149,174.95988,130.07055,34.05808,23.93981,108.75284,79.03721,56.97455,,,146.85747,86.46320
20000426,,181.19663,164.63779,,213.69002,187.92911,237.04004,96.94131,267.40109,,141.74429,470.45385,177.59411,130.73129,33.63816,24.24287,110.20731,75.55102,54.92817,,,147.48584,84.98448
20000427,,181.07697,164.39206,,213.75536,187.80494,238.44663,97.98221,269.28065,,141.11770,471.91831,181.51300,131.96712,33.62277,23.87328,110.06106,75.96903,53.01028,,,146.88295,84.23406
20000428,,185.74483,168.90893,,220.45890,194.21567,243.80121,98.78866,275.61386,,141.67498,486.48869,183.75809,132.67547,33.65390,24.27242,108.78373,79.02098,56.71548,,,147.33805,85.52102
20000501,,186.59893,169.64798,,222.02085,195.58665,245.53034,99.44294,277.60274,,140.91158,490.07129,184.96265,133.64871,33.88315,24.38137,109.48930,79.57620,57.11883,,,146.51053,85.31706
20000502,,188.28412,171.38126,,223.48459,197.12148,247.16219,98.29398,279.69472,,143.58129,498.48893,181.78193,132.91386,33.12411,24.29102,108.07276,77.54971,59.52086,,,149.37053,86.28967
20000503,,186.69046,169.70590,,220.98032,194.52784,244.37244,97.88495,276.36007,,143.94709,490.86528,179.29370,133.95854,32.45246,24.29784,107.58807,75.66226,59.69329,,,149.62848,87.44664
20000504,,186.91830,169.72973,,221.43321,194.67472,244.07693,98.63546,275.71229,,143.65004,487.79428,178.89320,135.89138,32.79766,24.81516,108.34181,76.59250,60.16154,,,149.19665,88.20702
20000505,,190.71616,172.96427,,225.25879,197.66143,247.21351,100.58262,279.13063,,148.30693,492.12499,180.09781,140.71906,33.12393,25.53301,108.61073,80.03550,60.81532,,,154.17832,89.95824
20000508,,188.21225,170.44204,,222.12879,194.53015,241.78267,99.40150,272.73878,,146.80561,478.38166,175.77413,141.29946,31.69041,25.47032,106.58672,78.80797,62.48781,,,152.52331,89.76843
20000509,,186.32967,168.67316,,220.30589,192.87841,239.69885,98.68897,270.67676,,144.30661,473.84751,176.12421,140.50426,30.63266,24.61060,105.95700,79.02649,61.40332,,,150.08530,87.02957
20000510,,184.86322,167.10534,,218.57625,191.01229,237.34866,98.36648,267.72839,,143.16006,467.36057,173.58498,141.71875,29.47464,24.67964,107.35365,78.57226,61.35738,,,148.77235,87.25964
20000511,,185.03138,167.34163,,218.94307,191.47291,238.20416,97.12266,269.27674,,142.85617,473.60622,171.43362,141.03404,28.83043,23.55072,107.71633,77.35262,61.98671,,,148.34439,87.93202
20000512,,186.26920,168.79220,,220.76142,193.58292,242.12341,96.66380,273.95143,,142.89801,487.26796,171.44092,138.78106,29.45569,23.66354,107.60640,78.74480,59.54202,,,148.43272,87.61434
20000515,,184.09255,166.67480,,217.86216,190.79767,239.23724,95.20828,271.43310,,142.05390,482.32332,169.71777,138.56034,28.64450,21.73554,106.95773,77.43416,58.62410,,,147.75397,85.59587
20000516,,189.97330,172.18488,,224.94720,197.28686,245.90658,97.19344,279.45180,,146.26736,497.67458,174.49565,141.19168,29.85173,21.53065,108.85514,81.08429,60.97609,,,152.34264,86.57246
20000517,,189.38562,171.47616,,224.95408,197.10176,244.43859,98.14219,276.65136,,143.99886,490.34918,172.86691,142.45641,30.03039,23.40149,111.18076,85.16934,59.50419,,,150.11442,84.21032
20000518,,187.88265,169.90429,,222.70330,194.77571,241.12486,98.28566,272.96288,,144.05911,479.50409,173.97071,143.36501,29.59663,23.08499,108.63410,85.66305,58.88738,,,150.20828,84.01029
20000519,,189.44457,171.09299,,224.81141,196.31658,243.41713,99.27335,275.76768,,144.59340,483.91062,174.39453,146.71924,29.80759,22.93130,109.13568,85.83760,59.94238,,,150.79077,84.12923
20000522,,183.27126,165.39467,,216.20875,188.49760,235.63526,95.96026,266.95257,,143.18106,468.83760,167.19712,143.12589,28.42624,22.05868,106.74144,82.36137,55.93677,,,149.29682,83.46740
20000523,,184.30246,166.54741,,216.58852,189.07010,237.26447,95.19749,268.95892,,146.14900,476.14292,165.88779,141.78661,27.98858,22.03679,106.18702,81.80623,55.11638,,,152.41061,85.05285
20000524,,181.87936,164.36733,,213.48852,186.35300,233.26277,94.13178,264.11967,,144.87966,466.57397,163.88223,139.82966,27.31269,21.85233,107.96219,80.35866,55.28623,,,151.34117,82.38665
20000525,,181.96550,164.60110,,213.63445,186.71329,231.75030,93.30087,262.14022,,144.83251,464.17718,162.02440,138.39038,26.23089,21.75983,111.32514,79.93132,57.74465,,,151.19686,83.08024
20000526,,177.78098,160.87023,,208.39773,182.18427,227.03183,91.72395,256.62182,,142.33898,453.80705,159.78170,134.68322,26.68587,21.62984,109.59034,80.46071,53.16566,,,148.50047,82.35732
20000529,,179.32395,162.14731,,210.02173,183.41147,229.79215,92.26037,260.40021,,144.05254,460.97479,161.61900,137.00425,26.16959,20.54524,110.66121,80.22078,53.07469,,,150.33716,82.97750
20000530,,180.32340,163.25210,,211.06774,184.60711,228.40856,91.26233,258.69924,,145.17795,459.46108,158.51759,135.82315,26.06850,20.83607,108.91683,81.51458,55.66805,,,151.66690,82.44907
20000531,,186.04899,168.67929,,219.55605,192.56221,236.85901,92.33728,269.18088,,145.16166,483.02188,161.02233,137.77922,27.72615,20.08203,109.88608,83.61587,59.71898,,,151.62985,82.59153
20000601,,187.50555,170.26542,,221.38864,194.56926,239.66462,92.53042,272.36128,,146.00364,491.31122,162.47081,136.28942,28.24994,20.26430,111.76521,82.70850,60.49033,,,152.59191,82.44488
20000602,,189.84981,172.86569,,223.84720,197.38887,242.25521,93.38298,275.58633,,148.64592,497.04281,169.30196,133.45186,29.33383,20.01145,112.03812,82.41900,62.20121,,,155.27346,84.53037
20000605,,193.95706,177.06516,,229.72501,203.33559,248.51778,94.45553,282.93070,,149.12697,513.72509,174.03860,131.90917,30.80200,20.13514,114.39054,83.03829,65.17283,,,155.80539,84.58530
20000606,,192.77655,176.19201,,227.65791,201.74610,246.24303,93.58747,280.40278,,149.98662,509.03280,175.05119,129.13503,29.79481,19.50527,115.85799,82.28376,64.63849,,,156.63781,85.56098
20000607,,194.23237,177.85819,,230.20520,204.56391,247.14920,93.51125,281.50774,,148.93151,512.10800,177.70334,126.87608,29.42926,19.72132,113.91528,84.19157,66.80351,,,155.34065,86.40816
20000608,,194.33492,178.13332,,229.86589,204.48823,248.10893,93.96547,282.43709,,150.22775,513.83620,180.49797,125.19655,29.83906,20.23017,113.65196,84.18560,65.02129,,,156.79490,86.40159
20000609,,197.45359,180.84534,,234.45366,208.42971,252.43557,95.26784,287.10602,,150.26366,523.75754,180.21067,128.61904,29.55698,21.27144,114.43541,84.26323,68.33550,,,156.78372,86.78352
20000612,,196.88462,180.43946,,233.39798,207.62766,250.89548,94.61997,285.32577,,150.83574,520.75241,179.45188,127.13923,29.47906,21.18660,113.85854,83.07764,69.14955,,,157.43930,86.67764
20000613,,193.71142,177.24182,,228.51638,202.77060,246.26689,93.60122,280.21062,,151.36618,509.07046,176.32353,127.87643,28.91822,20.27965,113.38080,82.52328,66.02463,,,157.93932,87.38110
20000614,,196.66596,180.12042,,232.00968,206.12650,249.86593,94.74226,284.34160,,153.65402,517.15786,179.39307,128.13995,30.12234,20.60834,114.18037,83.45033,67.49717,,,160.48733,87.50639
20000615,,195.39699,178.89742,,230.18115,204.38560,251.51573,94.81057,286.30385,,153.53924,522.16347,179.97281,127.89823,29.99313,20.53321,115.19707,82.30597,62.99685,,,160.65731,85.28635
20000616,,195.36228,179.29657,,229.56985,204.42305,252.32608,93.04480,287.27056,,155.02051,529.75943,177.27067,123.72880,29.67926,20.68566,114.14030,81.61504,61.42468,,,162.03629,87.37991
20000619,,193.74962,178.11251,,227.68935,203.18137,250.35960,91.84690,284.45198,,153.70245,526.98072,174.96182,119.85495,29.34070,21.41241,115.86528,80.95162,60.79663,,,160.72936,86.10988
20000620,,194.77465,179.09690,,228.83475,204.26013,249.44886,92.20262,283.42448,,154.67196,523.09402,176.52613,120.08351,29.37830,21.19084,116.46863,80.67178,64.25834,,,161.83142,85.99616
20000621,,197.13268,181.01820,,231.64577,206.41327,253.59021,94.16906,288.33573,,156.43597,530.53438,180.39533,123.91110,29.37905,21.37725,116.27839,80.75070,64.47553,,,163.70742,86.75369
20000622,,194.49926,178.76276,,228.47441,203.81784,248.47057,93.07766,282.06185,,154.55156,517.51153,179.49439,120.69163,28.59307,21.61909,116.13297,81.47970,64.11970,,,161.81716,85.10716
20000623,,194.09054,178.36611,,227.71610,203.08856,247.57034,93.12568,281.10630,,154.96996,514.53652,180.16955,120.64001,28.76814,21.32750,116.30284,81.01150,64.15469,,,162.26036,85.29976
20000626,,195.29276,179.69190,,229.22499,204.76331,249.85727,92.96765,283.56102,,155.66571,522.19754,180.00534,119.26605,28.58879,22.03415,115.68690,79.51318,65.41704,,,162.99925,85.60650
20000627,,196.81793,180.95684,,230.88402,206.03382,251.86077,93.68646,286.19785,,157.23351,526.46093,181.20798,121.52594,28.89078,21.76050,114.13310,78.65649,66.79237,,,164.70928,85.96820
20000628,,197.47417,181.36642,,231.85966,206.63925,253.86881,94.47717,288.69578,,157.20526,530.53328,182.52217,123.79118,28.64641,21.79896,112.50509,77.68961,66.97000,,,164.79808,85.08641
20000629,,195.30344,179.45479,,228.15541,203.36374,250.17384,93.05174,284.42320,,158.57909,522.95540,180.35007,121.64291,27.40313,21.51295,111.79951,74.87046,66.71815,,,166.22778,85.90668
20000630,,196.53449,180.60119,,229.11402,204.20168,250.34110,93.75314,284.29942,,160.86584,521.47942,181.24479,122.26313,27.62901,22.17111,111.99000,76.61266,66.92919,,,168.67515,86.77710
20000703,,195.93859,180.54367,,228.73931,204.60925,248.55546,92.29345,282.91980,,159.53785,520.02202,184.41859,117.16595,26.99805,20.68251,110.95196,76.90361,68.11741,,,167.33076,85.67443
20000704,,194.93262,179.37417,,227.48228,203.12418,249.51475,92.48280,284.10317,,158.93576,522.50621,183.48247,118.90388,26.74180,20.64783,110.76365,74.54286,66.50915,,,166.79100,84.61369
20000705,,197.20296,181.49008,,231.38006,206.74249,251.93367,92.40097,287.49944,,157.50875,530.36984,183.36218,120.03048,27.27476,19.68670,110.35513,78.35577,67.86664,,,165.24673,84.22951
20000706,,196.42270,180.78061,,230.35733,205.83279,250.76501,91.79574,286.01009,,157.16721,528.41476,181.31755,119.47262,26.83156,19.94013,109.69940,76.91913,68.47792,,,164.95236,83.53305
20000707,,197.80301,182.04502,,232.49282,207.77281,254.47512,92.53462,290.61221,,156.91476,538.00401,183.83213,120.36979,27.17313,19.63978,109.87363,75.76474,68.93086,,,164.52187,84.72957
20000710,,201.16721,184.98988,,236.77975,211.40905,260.07749,93.66319,297.34702,,158.70940,552.44699,184.47172,123.87608,27.37171,19.68433,109.75291,75.79865,70.18699,,,166.18386,87.47061
20000711,,201.29750,184.93871,,237.23265,211.58742,261.80968,94.24877,299.50944,,158.02539,556.23582,185.37241,125.60526,27.30018,19.80185,107.55141,75.95465,68.85871,,,165.51914,86.67808
20000712,,202.48940,185.87169,,238.94286,212.90064,264.84624,94.86733,303.12490,,158.15836,564.04462,185.33275,127.91137,27.11219,19.57806,110.04376,75.13146,69.06463,,,165.45487,88.39334
20000713,,204.11343,187.38688,,241.58178,215.34619,265.70146,95.12274,304.15260,,157.52871,566.01163,185.48348,128.70176,27.15754,19.45501,111.06597,77.74601,70.88046,,,164.75625,88.36336
20000714,,204.14103,187.53626,,241.73908,215.67763,266.08626,94.51578,304.73171,,157.22254,568.96123,185.03593,127.52280,26.62708,19.10454,111.92643,79.71208,69.19166,,,164.43140,88.22891
20000717,,206.67438,190.05001,,245.04741,218.92627,270.22231,95.29699,309.59341,,158.36377,579.77406,188.29539,127.31072,26.59708,19.32987,112.14844,80.75417,69.59406,,,165.71874,88.11219
20000718,,203.35664,186.95948,,240.42183,214.68130,265.67826,94.89897,303.90130,,157.63835,566.57732,187.71161,125.64874,26.46953,19.95916,110.78390,78.42676,68.24745,,,164.78822,89.09244
20000719,,204.23307,187.71681,,242.47855,216.52801,269.71030,96.34028,308.41682,,155.63778,575.17277,191.36075,126.65639,26.70911,20.89245,109.05975,78.77901,67.00635,,,162.65386,88.30921
20000720,,202.14262,185.82859,,239.29038,213.67356,268.23662,95.33213,306.81345,,155.89928,573.40887,190.10999,125.04056,25.85358,20.72617,107.51196,76.20026,64.88094,,,162.85390,89.04919
20000721,,202.19386,186.02766,,238.71374,213.33006,267.97424,94.27072,306.49779,,157.61237,575.61892,187.40900,123.60954,25.41451,20.61629,108.37983,75.27980,64.84377,,,164.82798,88.53755
20000724,,198.62069,182.71967,,233.86095,208.91349,264.52507,92.99874,302.47655,,156.49240,568.37774,185.66092,121.62249,24.00986,20.48804,107.16670,74.28920,60.75320,,,163.78940,86.83735
20000725,,195.97657,180.20883,,230.69390,205.96553,260.87726,92.42857,298.38873,,154.55037,558.50087,185.38551,120.75808,24.03636,19.73726,108.02519,72.64533,60.50224,,,161.65472,86.58405
20000726,,197.76848,182.02818,,232.62212,207.92331,262.77048,91.87935,300.66407,,156.43909,566.04605,183.89348,120.21042,23.58518,19.84450,107.25965,73.53626,61.12623,,,163.78628,86.38279
20000727,,196.19931,180.62149,,230.88273,206.43185,261.45500,91.53442,298.89599,,154.91867,562.88309,182.92318,118.89488,23.95365,20.13288,108.02774,73.67803,59.36808,,,162.11790,86.16113
20000728,,194.89807,179.40856,,228.67351,204.38173,259.43099,91.09867,296.47626,,155.67574,557.74459,182.07486,118.25061,23.60589,20.35182,105.97641,75.72952,56.09961,,,162.86690,86.94593
20000731,,193.98287,178.50642,,227.97685,203.70155,257.12871,91.10682,293.87430,,153.95207,550.45720,183.25189,118.26920,22.94852,20.07647,105.30441,75.78234,57.48936,,,161.01374,86.40272
20000801,,195.04143,179.46740,,229.44598,205.01281,258.55698,91.74347,295.74071,,154.19979,553.14094,184.97413,119.04091,24.05514,19.88342,104.40443,74.22018,59.71958,,,161.27472,86.52585
20000802,,197.69908,182.06185,,232.71246,208.15998,263.65265,92.32553,301.77822,,155.93242,567.55236,186.35950,119.22994,24.85872,20.13301,104.10235,73.93207,59.94671,,,163.07297,87.61457
20000803,,197.45344,181.70694,,232.21038,207.50644,263.92437,92.59417,301.82007,,156.29910,567.64056,184.62865,120.31959,25.51148,20.63932,104.84044,73.06885,59.37334,,,163.44101,87.95065
20000804,,196.85053,181.14084,,231.58862,206.94125,264.11793,92.43193,302.06789,,155.59212,568.71567,184.17109,120.06046,25.66013,20.64462,104.55280,73.40565,57.74116,,,162.72278,87.37563
20000807,,196.26656,180.63497,,230.22703,205.71738,266.34691,91.79660,304.84349,,156.90664,577.56996,183.13240,119.40193,24.76548,20.37754,105.16315,71.15301,54.36045,,,164.16990,87.50541
20000808,,194.53240,178.77149,,227.52240,202.85742,261.92431,92.50041,299.60312,,157.28533,561.59683,183.95819,120.91411,25.96974,20.25182,104.70946,72.31169,53.69867,,,164.57586,87.63459
20000809,,196.39435,180.67522,,230.78623,206.13640,261.88863,92.54682,299.51691,,155.93119,561.35128,184.91942,120.22230,25.82484,20.24713,105.46931,74.85616,57.76669,,,163.06986,87.62943
20000810,,198.40597,182.74282,,233.21928,208.63178,264.23433,93.27547,302.09885,,157.34626,566.66649,188.45199,119.37104,25.45476,20.55993,107.05252,74.78246,59.53368,,,164.57862,88.18147
20000811,,197.27591,181.72522,,231.97707,207.56118,263.48522,93.99267,300.42975,,156.22313,562.24806,189.12361,118.46784,26.13545,22.07578,107.80852,74.02280,58.72160,,,163.38914,87.67688
20000814,,196.51669,181.02552,,230.77400,206.46014,261.85236,94.43066,298.28767,,156.43954,555.84105,190.94348,118.01522,26.07698,22.20379,109.71891,72.71090,59.45133,,,163.57891,88.10827
20000815,,198.96461,183.34073,,234.02998,209.49064,266.92668,94.99021,304.41421,,157.38349,570.25076,192.17105,118.90692,26.43647,21.98183,111.24730,72.70593,59.46603,,,164.82380,86.45444
20000816,,202.89196,187.07847,,238.97023,214.11106,271.52023,96.33760,310.13146,,159.64491,580.88705,197.00886,120.11346,27.09642,21.63860,110.90102,74.54489,61.71106,,,167.24774,87.22529
20000817,,203.55819,187.50427,,239.33857,214.13345,271.55767,97.40882,310.00617,,161.25820,577.89229,198.78263,122.30635,26.64740,21.61262,113.92717,76.16684,61.07972,,,168.96543,87.87316
20000818,,202.35283,186.34502,,237.75500,212.63207,269.84063,96.87952,307.92608,,160.73846,573.98660,196.99793,122.04905,26.21286,21.80762,112.55251,76.60755,59.84880,,,168.54502,86.53768
20000821,,202.84239,186.94001,,238.55581,213.57653,271.00801,97.22511,309.10209,,160.53577,576.68344,199.20063,120.96548,25.79357,22.30194,112.43989,77.16490,59.51122,,,168.40264,85.83364
20000822,,204.81207,188.85222,,241.29680,216.20484,274.34021,98.11048,312.95200,,160.97794,584.66994,201.82625,121.21029,26.29514,22.79033,111.29883,76.39128,61.25828,,,169.05218,84.49512
20000823,,202.72601,186.73416,,239.07092,213.94407,271.92080,97.76072,310.05802,,158.72869,578.02444,200.01464,121.84167,25.70745,22.53884,112.94667,76.70995,59.74993,,,166.82818,82.14367
20000824,,202.06285,186.21204,,237.95290,213.04707,270.50729,96.29688,308.91348,,159.09315,577.78084,197.44825,120.59197,25.43309,21.30890,113.44976,76.50214,59.51672,,,167.22064,82.25263
20000825,,202.25349,186.42197,,237.86175,212.99111,269.46966,96.52377,307.34004,,160.07349,573.84180,197.27625,120.37726,25.61878,21.88218,114.25830,76.26142,60.75538,,,168.39453,81.54265
20000828,,201.03981,185.31671,,236.28854,211.59074,267.69523,96.65563,305.04340,,159.49693,567.84648,198.23392,119.52630,25.62690,21.82116,117.38129,74.69239,61.18795,,,167.54597,83.30124
20000829,,203.44796,187.52048,,239.21533,214.19561,271.60375,96.87447,310.05867,,161.15362,579.58127,198.23399,121.11204,26.07135,20.97928,118.99303,75.03609,61.71407,,,169.33998,83.71105
20000830,,202.03585,186.10033,,237.21660,212.20677,270.85512,96.90431,309.11169,,160.92586,577.12644,197.74288,121.40927,26.19328,21.05375,119.14830,72.65751,60.80953,,,169.14249,83.23802
20000831,,200.99099,185.06822,,235.94701,210.96617,270.85343,96.81761,308.89651,,160.20707,577.37146,196.50950,121.44879,26.10487,21.00114,123.11076,73.52725,57.79505,,,168.38177,82.91028
20000901,,200.88562,185.39832,,235.83539,211.48980,272.04290,96.06623,310.04501,,160.09109,583.30521,196.89270,117.29292,26.23754,21.36437,124.95412,71.29326,57.97079,,,168.38163,81.82551
20000904,,203.01442,187.81539,,238.92248,214.96210,275.52509,95.55016,314.39326,,160.22914,595.81723,199.10452,114.20182,25.96281,21.42431,121.94164,74.87352,56.72394,,,168.32687,83.57900
20000905,,203.29873,187.89313,,239.41870,215.15024,276.08545,96.04954,314.98474,,160.02515,596.14733,198.63178,116.13677,26.02231,21.54334,122.38584,75.26016,56.67242,,,168.11035,83.49130
20000906,,201.71683,186.42587,,238.03607,213.93558,275.34188,95.30324,314.20242,,157.50676,595.95110,197.22883,115.28320,25.40319,21.40872,121.56843,73.44231,56.44752,,,165.46411,82.18254
20000907,,200.70610,185.42369,,236.85499,212.77571,275.61465,95.30957,314.51321,,156.68672,596.79604,197.18397,115.35773,25.27805,21.28556,122.84554,72.26532,54.89693,,,164.68751,81.04021
20000908,,201.34807,186.05453,,237.24878,213.15753,275.58143,95.48312,314.35689,,158.15218,596.18930,197.48816,115.36512,25.26233,21.58142,122.42489,72.24454,55.67398,,,166.13702,82.56216
20000911,,200.14327,185.06113,,235.13204,211.37887,272.07659,94.14732,310.56636,,159.05079,588.95846,195.89725,113.52880,24.68635,20.79541,121.48491,72.22295,55.90575,,,166.89352,84.61281
20000912,,199.83991,184.62231,,233.65343,209.73609,268.98665,93.81200,307.07665,,161.77979,580.14572,193.81784,114.86994,24.57615,20.16268,122.62679,72.80877,56.34105,,,169.85248,85.25992
20000913,,199.25366,183.75924,,233.30796,208.98279,268.52313,94.03521,306.83211,,160.40544,578.03209,192.76000,117.60527,24.63479,19.28985,124.34092,72.98172,56.11217,,,168.59579,82.96469
20000914,,197.35283,181.86470,,230.88036,206.58641,266.31434,94.18611,304.04006,,159.40951,570.60177,192.88445,117.83584,24.27243,19.81564,122.33582,70.80817,55.96575,,,167.37226,83.94040
20000915,,195.53673,179.98686,,228.74327,204.37536,264.91232,94.15187,302.49036,,157.97564,566.26185,191.93158,118.70385,24.73135,19.51061,122.43864,71.11421,53.44304,,,165.98145,82.21807
20000918,,188.36019,173.06617,,219.34835,195.44497,255.86008,91.95893,292.46038,,154.84983,544.00107,187.88389,117.37865,23.93077,17.72972,121.93589,69.07759,48.39394,,,162.71084,80.47641
20000919,,187.43520,172.26327,,218.80757,195.07479,256.27276,91.88651,292.64045,,152.65556,545.50586,187.49246,116.35000,23.93723,18.68613,119.67994,67.18803,48.40237,,,160.36741,79.65463
20000920,,187.98489,172.80494,,219.88839,196.12670,254.65067,90.88312,290.97671,,151.92943,543.25183,184.78786,116.34018,23.13315,18.05752,119.79991,68.35446,51.38744,,,159.77067,77.87502
20000921,,183.74506,168.78749,,213.91861,190.54678,246.91943,89.59061,281.80643,,151.20371,522.59009,181.36999,114.87125,23.12379,17.82513,119.29883,68.14153,49.65872,,,159.13010,76.46917
20000922,,173.27784,158.98885,,200.02230,177.76304,233.00709,85.25957,265.70420,,147.16209,491.10818,171.71745,110.09457,21.35893,16.76011,116.81636,63.28118,44.26672,,,154.81005,74.98645
20000925,,179.60704,165.14221,,208.95682,186.34207,243.45029,86.61206,278.29116,,148.18308,520.13539,176.37956,110.78345,22.18650,16.77191,116.53089,64.10468,47.78489,,,155.91925,75.20993
20000926,,179.27344,164.88396,,208.18753,185.69604,241.72167,86.76810,276.05737,,148.92706,514.25091,177.02656,110.11068,22.51465,17.07673,116.67082,64.78165,47.86913,,,156.70730,75.54333
20000927,,179.40946,165.19100,,208.34815,186.10417,241.59431,85.50034,276.12350,,149.03288,517.45302,174.10980,108.44235,22.75421,16.67810,116.14546,64.03070,48.90890,,,156.79736,75.77682
20000928,,178.99829,164.93644,,207.48420,185.48245,240.81150,85.13355,275.00171,,149.72471,516.03143,174.00033,106.99971,22.00755,17.07371,116.01794,62.38346,49.53949,,,157.57217,75.73252
20000929,,178.14940,164.29749,,207.40493,185.69040,241.77190,84.96666,276.09284,,146.59540,519.52855,175.45485,105.11286,21.72229,17.13725,116.61142,60.34044,49.87474,,,154.33021,73.71601
20001002,,177.19519,163.54422,,205.26945,183.88717,242.18780,84.23573,276.42552,,148.62969,522.78927,173.68635,103.27158,21.70830,17.61147,115.70156,56.89833,48.06461,,,156.74365,72.44363
20001003,,179.38433,165.54380,,207.99480,186.31210,245.03662,85.01270,279.94485,,149.94476,529.51600,176.08419,104.75830,21.24745,17.42205,115.58004,58.55073,48.43380,,,158.15366,72.88903
20001004,,179.43875,165.61013,,208.34581,186.67049,246.00804,84.51100,281.38536,,149.19803,533.87872,175.23931,104.62777,21.15421,16.95604,114.57450,57.06427,49.10121,,,157.50233,71.37530
20001005,,182.00252,168.08551,,212.28078,190.42271,250.88815,85.63861,286.88879,,148.69280,545.95054,178.24366,105.02122,21.10362,17.24417,118.61495,57.61051,50.16777,,,157.15640,69.55083
20001006,,183.54714,169.49244,,214.44284,192.35939,251.82927,85.81996,287.65094,,148.96277,548.37602,176.30965,106.11012,20.99117,17.19977,125.45465,61.04316,50.37643,,,157.31570,70.74158
20001009,,178.70298,164.84178,,207.86952,186.14210,244.22886,83.63293,278.84117,,147.54669,530.73868,169.76812,105.10004,20.23374,16.75046,123.35388,59.46499,48.45270,,,155.76373,70.54404
20001010,,177.99321,164.11009,,207.04224,185.29004,243.17736,84.06374,277.69984,,146.96524,526.32098,172.10406,105.45917,19.72285,16.53641,122.93430,59.45069,48.17936,,,154.99255,71.58943
20001011,,172.04679,158.42854,,198.62504,177.36054,234.45341,81.54354,267.47443,,146.18537,506.10297,164.48614,103.94335,18.85846,16.30838,120.17985,57.14421,44.71134,,,154.27606,70.31844
20001012,,169.79155,155.90666,,196.32405,174.68582,234.08258,82.23683,267.30098,,143.43594,503.08528,164.76141,107.07261,19.28359,15.87133,118.94224,54.74148,42.71733,,,151.40873,68.70753
20001013,,167.95669,153.86419,,193.85139,171.94185,230.96118,82.56320,263.95309,,142.85234,492.53978,165.22175,109.52449,19.03505,15.86998,111.85017,54.90241,41.71143,,,150.89911,67.53284
20001016,,171.07415,156.44476,,197.61984,174.90223,236.22765,83.63078,269.92011,,145.02572,506.14185,163.01107,114.37909,19.78099,16.31854,114.62968,52.61467,44.23032,,,153.13308,69.08006
20001017,,169.13162,154.53922,,195.10856,172.47233,234.84323,82.71267,268.00561,,144.12929,504.42062,158.25548,114.40402,19.96291,16.65177,116.47103,53.15749,40.67434,,,152.16442,68.83899
20001018,,164.85779,150.40916,,189.53255,167.16685,228.57267,82.36655,260.70942,,142.29967,485.53443,158.06778,113.81888,20.34830,16.42015,114.15873,49.88861,40.35754,,,150.11352,68.96757
20001019,,165.28036,150.75055,,190.25200,167.75764,231.09247,84.29751,263.51100,,142.00863,487.91117,163.67694,114.56296,21.43954,16.74370,115.56702,47.03968,40.86903,,,149.78203,69.03198
20001020,,171.23436,156.51957,,197.66417,174.82699,237.90485,84.86062,271.81340,,145.55651,507.88510,165.75664,115.22109,21.42792,16.46962,115.57413,50.26072,44.09614,,,153.33402,72.35445
20001023,,170.93056,156.24676,,197.14196,174.35809,237.04405,84.26636,270.82769,,145.77994,506.88157,163.90885,114.96678,21.21124,16.26892,116.34048,53.27092,41.75547,,,153.61542,72.07862
20001024,,171.77467,157.06777,,198.28009,175.44916,235.79387,84.67497,269.16150,,146.03770,501.73098,164.87312,115.02814,21.24256,16.39909,118.26318,55.83546,43.47874,,,153.78892,73.03059
20001025,,173.93585,159.00029,,201.61569,178.40638,239.97032,85.98466,274.01701,,145.51387,511.16984,167.81248,116.92251,21.05722,16.52965,120.06748,57.40810,43.43975,,,153.23139,72.81802
20001026,,172.94091,157.99762,,200.34875,177.14216,239.80043,86.09230,273.91063,,145.00064,510.31853,168.07302,117.20834,21.49311,15.91122,123.32253,56.71053,41.75585,,,152.66296,72.79631
20001027,,170.31902,155.61257,,196.54103,173.72712,236.47199,85.50943,270.20274,,144.96527,501.45760,168.85379,115.32578,21.11486,15.55300,121.03076,54.36591,40.43261,,,152.57239,73.22658
20001030,,168.38087,154.00153,,193.64210,171.33941,233.65926,83.86317,267.43696,,145.18190,497.31884,167.56040,112.38268,20.77333,14.51414,118.40762,52.76618,39.62809,,,152.91763,72.35467
20001031,,168.43421,154.29143,,194.53004,172.53882,234.91734,84.00162,268.80841,,142.89896,500.90505,170.01105,109.95691,20.77563,14.48693,121.18565,51.75403,40.58087,,,150.67820,69.83419
20001101,,173.17333,158.86514,,200.39383,178.10464,242.02944,85.96968,277.10924,,145.81963,517.73876,175.80773,110.67715,21.77126,14.96097,121.55404,50.80852,43.77394,,,153.95458,69.61454
20001102,,173.73990,159.53216,,201.33066,179.17058,241.30063,85.73776,276.27517,,145.50445,516.10154,176.15812,109.53596,21.75764,14.82703,121.91990,53.09837,44.66927,,,153.65521,69.18444
20001103,,176.82516,162.38305,,204.97911,182.44881,245.60200,86.93926,281.36949,,147.88204,526.24987,178.43274,111.29804,22.76993,14.98510,121.84414,54.92757,44.87266,,,156.12984,70.61740
20001106,,178.93716,164.28383,,206.91635,184.07853,248.75605,87.54536,284.24096,,151.09236,534.48819,175.40246,113.02220,23.49090,15.43377,134.99831,54.38918,45.09695,,,159.46616,72.59356
20001107,,180.70599,166.01308,,208.92683,186.01546,250.57025,87.49921,286.60672,,152.68473,540.37165,175.91488,113.06604,23.40748,15.56809,130.38859,56.91784,44.68957,,,161.19060,72.99268
20001108,,180.89635,166.16188,,209.44180,186.45900,249.41784,87.46036,285.25539,,152.01229,536.83184,175.04400,113.45110,24.18486,15.84748,127.48681,58.93575,45.52151,,,160.40680,73.28830
20001109,,180.13379,165.48697,,208.51219,185.66444,247.44708,86.93612,282.78432,,151.50409,532.10624,173.57906,112.71266,23.64794,15.87365,129.23718,59.26017,45.93662,,,159.78628,73.74359
20001110,,178.21689,163.69356,,206.52437,183.86559,244.84047,86.27251,279.57426,,149.23609,525.76961,171.54483,111.84313,23.50110,16.22524,127.84085,58.77287,45.74812,,,157.38930,72.68109
20001113,,171.48795,157.38869,,197.62000,175.67656,235.48822,84.03138,268.53965,,146.76450,502.67111,166.54304,108.89371,22.72989,15.88984,127.23319,55.31014,42.99141,,,154.81855,71.17472
20001114,,175.19341,160.83921,,202.65759,180.28502,241.78583,85.49182,276.16105,,147.74195,518.36448,170.69196,110.73721,23.02891,15.78917,126.79127,55.57363,44.63301,,,155.77040,72.31755
20001115,,175.20120,160.95793,,202.06183,179.86856,240.61282,84.71477,274.94212,,149.47754,516.88670,169.36188,109.59879,23.05828,15.55261,125.24827,55.25793,45.21137,,,157.55491,73.54973
20001116,,175.56279,161.36705,,202.82167,180.68100,243.59713,85.19923,278.58284,,148.80644,524.91872,172.13708,109.03709,23.00343,15.32893,125.95671,52.55467,45.07430,,,156.81168,73.52223
20001117,,174.56235,160.35446,,200.95880,178.83521,241.71640,84.60462,276.25767,,149.97917,520.68510,168.86486,109.36873,23.48250,15.43182,126.40140,51.55477,44.62205,,,158.01228,74.39855
20001120,,172.58186,158.39957,,198.53352,176.47315,242.58947,84.00551,277.25234,,148.70224,525.04332,166.53448,109.54581,22.70227,15.52814,126.58144,46.21881,42.89733,,,156.73269,73.20995
20001121,,172.45331,158.37474,,198.77604,176.85051,241.78197,83.97176,276.25836,,147.44847,522.61757,167.26463,108.48885,22.81363,15.61924,126.34780,49.11742,42.11521,,,155.41197,72.58625
20001122,,170.73792,156.78177,,195.43257,173.74945,237.54462,84.06117,270.85366,,149.98211,509.15286,167.27988,107.59430,22.75226,16.15339,128.30284,48.86248,41.17150,,,158.03678,74.21943
20001123,,170.89638,157.00196,,194.84502,173.27588,236.84927,84.54474,270.25269,,152.37267,505.65000,170.64235,106.91173,22.96078,16.23785,123.12506,49.44990,40.43169,,,160.72872,73.94073
20001124,,171.14153,157.19037,,195.36257,173.70148,234.59147,85.58191,267.45160,,151.89428,495.74631,173.85038,107.45066,23.05572,16.44473,123.29150,52.19070,42.24063,,,160.23960,73.57788
20001127,,171.68484,157.54711,,196.14165,174.20359,234.88169,85.44315,267.88843,,151.91131,497.03369,171.92894,109.28134,22.90224,15.88848,126.18740,51.55370,43.93931,,,160.30003,73.22805
20001128,,169.98981,155.89450,,193.88721,172.03892,233.15368,84.94070,265.89235,,151.34241,493.02950,170.40491,109.21993,22.63526,15.74705,125.95068,50.66905,42.39003,,,159.52336,74.44004
20001129,,166.21259,152.33884,,188.85653,167.38939,227.68049,84.25471,259.44904,,150.09475,477.85178,169.59188,107.75246,22.49023,15.55368,125.42246,50.04360,39.97632,,,158.23985,73.56002
20001130,,165.73115,151.88259,,187.69689,166.29271,226.88148,84.27019,258.35036,,151.45356,475.31753,169.46402,107.59747,22.15255,15.82937,125.87371,49.48981,39.14063,,,159.59750,74.85726
20001201,,167.78325,154.02752,,190.00553,168.71307,230.03747,83.46779,262.01426,,153.37410,487.36059,167.58290,106.16344,21.51078,15.58465,130.13237,49.94721,39.26305,,,161.81002,74.21617
20001204,,165.38374,151.84261,,186.51444,165.57987,227.69457,81.86890,259.40698,,153.44671,484.46328,163.86528,104.45800,21.03395,15.40354,127.80828,47.52356,37.27321,,,161.97420,73.51365
20001205,,167.23280,153.53442,,188.95101,167.76135,229.54795,82.81730,261.57400,,154.13368,487.62847,166.22368,105.68727,21.11250,15.44610,128.46410,48.26618,39.13862,,,162.59331,74.73595
20001206,,171.09738,157.13844,,194.11675,172.48829,237.07400,83.95274,270.49042,,155.35466,507.97583,168.46234,107.54357,21.35185,15.41982,130.52522,48.35803,39.55024,,,163.89340,75.22612
20001207,,170.53862,156.66379,,193.13492,171.64445,235.17255,83.48118,267.96207,,155.86627,503.34472,166.30624,106.78932,21.43754,15.50751,134.65580,48.66517,39.83096,,,164.40629,75.69988
20001208,,170.64659,156.85893,,193.78747,172.40080,235.34969,82.81344,268.42921,,154.41187,505.74017,165.64484,105.85286,21.20451,15.41403,130.50539,48.84990,40.76237,,,162.68078,76.60612
20001211,,172.06429,158.27819,,196.27395,174.84327,237.52077,83.69476,271.08218,,153.12924,510.08169,169.69570,105.51704,21.22864,15.32560,130.21069,49.03178,42.76135,,,161.39458,75.42091
20001212,,172.01631,158.33854,,195.90012,174.63563,237.07620,83.05335,270.77138,,154.02052,510.46474,169.25262,104.39419,20.89727,14.71369,131.01301,50.15118,41.69297,,,162.32418,75.94228
20001213,,173.49262,159.85951,,198.54469,177.29359,240.21340,83.41188,274.37905,,152.52309,519.26321,170.81971,103.59425,21.05082,14.84975,132.75892,50.07956,42.94195,,,160.74776,75.18933
20001214,,169.60291,156.30378,,193.78727,173.06396,235.13593,81.48372,268.40744,,149.99919,508.74286,166.21196,100.97517,20.78412,14.72817,131.67793,48.74908,41.12467,,,158.11784,73.69152
20001215,,165.35515,152.31388,,188.02801,167.74937,228.00372,80.17221,259.86166,,148.89346,490.11006,162.60091,99.23337,20.84059,14.89503,130.39966,47.66706,39.79686,,,156.81932,74.26915
20001218,,166.04700,152.91519,,189.12774,168.70173,230.10842,81.44377,262.16156,,148.60068,493.16763,166.10148,100.02528,20.82436,14.64857,136.70452,46.17714,40.43833,,,156.54463,73.83905
20001219,,167.01924,153.83523,,189.93028,169.43081,232.02309,81.85919,264.18333,,150.36267,497.99482,166.28167,100.35257,21.06525,14.93874,139.52677,46.07723,39.61270,,,158.51465,73.75441
20001220,,163.72100,150.83277,,185.09751,165.09236,227.01399,80.01637,258.33845,,150.55902,487.45232,161.83761,97.99987,20.95005,14.80856,137.64940,44.84785,37.47244,,,158.62595,74.65802
20001221,,161.23802,148.52799,,181.80812,162.09920,223.21037,78.95893,253.93155,,149.68637,478.50344,159.38054,96.69437,21.03834,14.68772,135.80060,43.53108,36.92128,,,157.72340,74.08300
20001222,,161.26003,148.52422,,181.71760,161.97596,224.07132,79.18377,254.99523,,150.04410,480.56901,160.23602,96.95913,20.88631,14.58454,136.02498,43.45383,35.66412,,,158.20925,73.34133
20001225,,161.25783,148.52207,,181.71442,161.97289,224.06645,79.17828,254.98942,,150.04410,480.56901,160.23602,96.95913,20.84843,14.58454,136.02498,43.45383,35.66412,,,158.20925,73.34133
20001226,,160.54628,148.00606,,180.55771,161.11445,222.94942,78.31381,253.82558,,150.41981,479.46981,159.44720,95.07216,20.54464,14.30081,135.02690,42.54452,35.54035,,,158.63832,73.24720
20001227,,159.69637,147.22728,,179.04294,159.72955,221.64794,77.95334,252.06499,,151.26077,476.40400,157.90241,94.51919,20.32883,14.21771,139.62306,41.36231,35.15834,,,159.67615,72.38578
20001228,,160.19568,147.72254,,180.10171,160.75960,222.04299,77.89636,252.59022,,150.27209,477.79389,158.03609,94.44906,20.16343,14.02174,140.24357,43.18315,35.30068,,,158.55099,72.59887
20001229,,161.01721,148.55147,,181.73219,162.36695,225.13447,78.42803,256.13411,,148.97215,485.97213,159.84315,94.18617,20.13506,13.83826,144.82023,42.75529,34.85475,,,156.98780,73.58466
20010101,,161.01721,148.55147,,181.73219,162.36695,225.13447,78.42803,256.13411,,148.97215,485.97213,159.84315,94.18617,20.13506,13.83826,144.82023,42.75529,34.85475,,,156.98780,73.58466
20010102,,160.90613,148.69061,,180.60923,161.63720,221.45216,76.95020,251.82589,,151.79367,478.56336,156.95156,91.58972,19.93574,13.88905,142.43914,44.62534,35.93593,,,160.15089,73.38033
20010103,,158.02971,146.07753,,176.76532,158.21868,216.15617,75.26786,245.86039,,150.88379,466.68156,153.56528,89.48118,20.14979,13.46168,138.72712,43.73184,35.89452,,,159.25334,72.41477
20010104,,165.08539,152.81232,,185.57781,166.47249,225.60551,77.11081,257.09354,,154.92259,491.08817,158.44892,91.24732,20.95075,13.84657,137.10831,46.32233,39.10286,,,163.55757,74.00470
20010105,,167.81496,155.37041,,189.03744,169.64681,228.45182,78.31016,260.71154,,156.33729,496.65709,162.36088,92.42672,21.86800,14.05984,131.27895,47.92059,41.03128,,,164.92179,75.76942
20010108,,166.70792,154.18526,,188.41705,168.90373,227.73014,77.80624,259.95599,,153.47004,495.79821,159.20717,93.49491,22.74593,13.98602,129.79393,47.13563,41.36731,,,161.78881,75.29248
20010109,,168.24907,155.69993,,191.02383,171.42591,229.68351,78.52636,262.18863,,152.35472,499.90505,161.57418,93.42398,23.06100,13.95621,132.10165,49.47938,42.15099,,,160.49970,75.70035
20010110,,166.70394,154.06481,,189.31727,169.60549,228.88967,78.23351,261.44390,,150.81587,498.23669,160.16087,94.71459,22.64912,14.00522,127.71388,49.87252,39.44042,,,158.92520,74.54290
20010111,,163.66187,151.15245,,185.29078,165.81573,223.41854,76.66116,255.29576,,149.73777,485.50252,156.12701,94.04261,22.50392,13.43444,124.67587,49.04732,39.20601,,,157.65596,75.13224
20010112,,167.13557,154.39376,,189.74287,169.88299,228.38205,78.02963,261.21047,,151.39869,497.20739,158.85904,95.69241,24.27746,13.37478,125.75131,49.29058,41.43649,,,159.36597,76.29214
20010115,,167.34846,154.59109,,190.29237,170.39711,228.51531,78.29846,261.31656,,150.69213,496.88398,159.32087,95.80740,24.79582,13.76872,123.49400,49.84652,41.91671,,,158.53274,76.68987
20010116,,169.44491,156.65757,,193.00785,173.03636,230.08047,78.38286,262.96716,,151.61092,501.52880,159.25185,95.65304,24.29740,13.95014,126.29568,52.86786,42.87605,,,159.38824,78.09387
20010117,,168.67822,155.96303,,192.17955,172.31716,228.31463,78.06185,260.94556,,150.79340,496.90886,158.61892,95.07107,24.75632,13.94263,124.56033,54.10658,42.53018,,,158.45946,78.25685
20010118,,170.71979,157.90288,,194.32409,174.30159,230.88572,77.52388,264.13228,,153.20891,506.39763,156.34318,95.62624,24.69254,13.81160,123.58490,54.74234,42.92239,,,161.06333,78.95798
20010119,,174.59471,161.43109,,199.25660,178.67959,237.56915,79.38685,271.68731,,154.98885,522.10324,159.07688,98.43383,25.17996,13.77402,132.56228,55.05571,44.67069,,,162.81742,80.86213
20010122,,176.78088,163.25732,,202.14477,181.02200,241.39954,80.49577,276.19032,,155.65217,530.99126,159.65810,101.89399,25.42096,14.29896,129.81098,55.40250,45.53977,,,163.39028,82.27238
20010123,,175.18966,161.77086,,200.61257,179.64401,239.54171,80.47692,273.41869,,153.31752,525.25450,158.00603,101.17034,25.76577,14.05831,142.35132,54.99206,45.21626,,,160.95425,80.91239
20010124,,176.31004,162.78003,,202.47107,181.30827,241.79629,81.26128,275.94314,,152.42834,530.12434,159.46841,102.10739,25.94232,14.29979,143.72379,55.50145,45.58855,,,160.16332,79.21917
20010125,,176.45477,162.92840,,202.42641,181.27584,241.78243,81.40327,275.94177,,153.23846,529.69102,159.48726,102.02266,27.12542,14.29530,143.46758,55.49829,45.51179,,,161.22571,77.82712
20010126,,175.46621,161.89003,,201.09362,179.89558,241.85162,81.29347,276.01754,,153.02563,530.20829,158.44855,102.88521,26.63696,14.29263,143.62684,55.55351,42.34228,,,160.94324,78.22174
20010129,,175.42324,161.81803,,200.92885,179.69605,243.00488,81.99620,277.30065,,153.36392,531.87051,160.51110,103.22970,26.73629,14.11027,147.04042,53.98069,43.01519,,,161.33264,78.10591
20010130,,175.43076,161.85720,,200.55765,179.38513,240.41432,82.02551,274.19800,,154.60597,523.71737,161.45192,102.86566,25.95291,14.30983,145.37455,55.75269,42.70808,,,162.56038,79.41558
20010131,,178.28676,164.57825,,204.20019,182.78620,243.24251,83.16792,277.45221,,155.89509,529.39046,164.41120,103.55713,26.73373,14.66340,144.98724,57.02203,45.09206,,,163.83218,80.79609
20010201,,176.46837,162.91388,,201.40488,180.25982,240.78720,81.93874,274.86724,,156.62310,525.11779,162.23570,102.33877,26.35905,14.36646,140.61062,55.81880,44.01130,,,164.58035,81.31848
20010202,,177.92015,164.15356,,203.47172,181.99527,242.17056,83.19295,275.84022,,156.57822,525.98128,162.46302,104.32989,26.78273,15.38542,145.28458,57.43080,44.20294,,,164.58562,80.84493
20010205,,173.72570,160.17801,,198.42598,177.31978,237.98817,82.27433,270.79978,,153.69632,515.47390,160.26567,103.07774,26.11825,15.34464,146.24418,55.62985,41.31906,,,161.58386,79.12118
20010206,,175.71079,162.01725,,200.62198,179.29014,241.18581,83.01602,274.52364,,155.68452,523.39912,161.92945,104.15341,25.88207,15.09558,150.37412,55.38871,42.42930,,,163.69630,79.95411
20010207,,174.55834,160.98285,,199.50255,178.34136,241.87466,82.59123,275.59430,,154.02488,526.71072,162.01130,103.14766,26.12205,14.93890,146.93095,53.88025,41.46686,,,161.84802,79.98706
20010208,,176.27605,162.69273,,201.99891,180.78119,243.37264,84.05233,277.21690,,153.80710,527.36641,167.48847,102.72577,26.44364,14.90740,150.51115,55.11017,43.09354,,,161.59509,80.08048
20010209,,176.05971,162.41018,,202.12414,180.80117,242.72406,83.59531,276.77539,,152.40530,526.60062,166.24489,103.54670,26.21487,14.41800,148.12686,55.53618,43.53474,,,159.99774,80.41871
20010212,,175.29187,161.70308,,200.81350,179.60376,240.50576,83.59926,274.12661,,153.13534,519.68005,167.15528,103.08110,25.53351,14.38626,148.24314,55.59156,43.42462,,,160.74172,80.99638
20010213,,176.84344,163.31030,,203.29187,182.10857,241.96216,83.46129,275.84152,,152.21279,524.59521,167.32059,101.98412,25.96569,14.27825,149.71391,57.58584,43.82021,,,159.81996,80.10851
20010214,,174.56289,161.22361,,200.69343,179.80918,239.73406,81.84417,273.46788,,150.17450,522.09363,163.85660,100.44802,25.25987,14.20423,144.63205,55.64730,44.08219,,,157.92402,76.94161
20010215,,176.14055,162.70352,,203.27667,182.20213,240.51663,82.62452,274.04664,,149.03108,522.38934,164.86758,101.09548,25.47472,14.91252,145.62997,58.37457,44.40629,,,156.73679,76.22561
20010216,,175.61598,162.14877,,202.04773,180.96533,238.86566,82.27808,272.52536,,150.61389,518.19764,164.71394,101.59616,25.47789,14.41337,140.99176,57.75153,44.83875,,,158.38083,77.21175
20010219,,174.31550,160.93149,,200.53047,179.58215,237.83956,81.83222,271.23419,,149.56671,516.22536,163.58047,101.03256,24.88966,14.58296,140.77726,56.85537,44.24432,,,157.14200,77.85883
20010220,,175.28719,161.81248,,202.19990,181.08858,239.21465,82.65403,272.85622,,148.61244,518.25289,165.96429,101.77984,25.05928,14.72886,140.03187,57.16252,45.68248,,,155.98332,78.70431
20010221,,174.15770,160.71708,,200.11328,179.09854,236.91297,82.22907,270.16565,,150.19523,512.24988,164.78120,101.72664,24.67074,14.89718,137.34685,57.02615,44.24995,,,157.76506,78.50669
20010222,,171.09590,157.70891,,196.09860,175.22079,233.40161,81.47852,266.25653,,149.16435,503.37258,162.69069,102.02615,24.48968,14.79330,132.48991,55.01325,43.14272,,,156.73778,77.49016
20010223,,171.38844,158.01928,,196.77112,175.89968,235.40023,81.74334,268.46162,,148.32621,508.87113,162.60677,101.73514,25.71264,14.80728,136.01844,54.62899,42.64516,,,155.70066,78.39992
20010226,,172.36554,158.96764,,197.64569,176.73195,236.24666,82.24558,269.54681,,149.97329,510.12918,164.91919,101.77236,25.63510,14.39219,138.11473,54.83869,43.15252,,,157.49139,78.73938
20010227,,170.43894,157.09708,,194.71864,173.93938,232.24517,81.93568,264.62051,,150.62393,498.51572,162.92300,101.70599,26.13522,14.26044,141.82022,54.46896,42.45397,,,158.14261,79.35648
20010228,,170.24359,156.92658,,194.22655,173.49601,231.59102,81.87917,263.93948,,151.32300,496.63323,163.49720,101.48014,25.82003,13.95680,142.38468,54.46323,42.21979,,,159.09778,77.82210
20010301,,165.83422,152.80885,,187.81139,167.60350,223.88933,80.02590,254.89652,,151.89200,477.73040,159.38402,99.46075,24.66831,13.92001,139.20561,52.21203,41.63371,,,159.64040,78.59306
20010302,,161.39622,148.61022,,182.03014,162.24383,216.67339,79.14323,246.11149,,150.27477,457.67658,157.40364,98.04729,23.42796,13.74475,143.45544,51.44376,39.40880,,,157.82666,78.73704
20010305,,162.98629,150.10307,,184.52251,164.55104,218.92295,79.06196,248.81503,,149.48550,464.90657,156.82158,98.68492,22.84664,13.81533,142.67752,52.74826,39.91443,,,156.98137,78.46388
20010306,,164.13911,151.21673,,186.50680,166.43692,221.46795,79.24062,251.78968,,148.33765,472.34336,157.11999,98.78935,22.91408,13.94699,142.98877,53.07779,40.48018,,,155.62280,79.17621
20010307,,164.66261,151.72859,,187.41052,167.30442,220.85646,79.42762,251.07251,,147.80780,469.92570,157.60902,98.76643,23.50261,13.93262,142.81643,54.74681,40.59291,,,154.91682,80.18234
20010308,,163.51983,150.72859,,186.30404,166.40278,219.68391,78.52509,249.90305,,146.15146,468.75026,156.34624,97.47527,23.15961,13.71769,140.07505,53.76195,41.26090,,,153.12100,79.79751
20010309,,162.42436,149.71689,,184.99839,165.23023,218.94648,78.07138,249.39011,,145.35928,467.69846,156.31332,96.84442,23.57312,12.86940,140.02305,53.25207,40.13052,,,152.24734,79.74021
20010312,,158.86178,146.33986,,179.97604,160.55363,213.21302,76.50977,242.90859,,145.29904,454.12613,152.64850,95.78484,23.36860,11.93082,140.44926,52.17156,38.16660,,,152.18969,79.66029
20010313,,157.39533,144.92934,,178.76329,159.41786,210.55613,75.37271,239.94905,,142.50306,448.97121,149.04788,95.58240,23.46488,11.93375,136.12394,53.08945,37.44568,,,149.17751,78.84612
20010314,,157.47844,144.99979,,178.99203,159.62215,209.21486,75.36538,238.23609,,142.14262,444.81372,148.62636,95.70227,23.23443,12.12542,136.58229,53.66055,38.79724,,,148.59802,80.38472
20010315,,158.21133,145.77619,,180.60202,161.24963,210.90917,74.86797,240.36422,,140.28461,451.45581,147.94451,94.98703,22.83139,12.22943,133.79117,54.62671,38.60378,,,146.49761,80.69235
20010316,,159.50769,146.99638,,181.94202,162.47287,212.46063,74.72063,242.22257,,141.88752,456.69224,146.99671,95.47127,22.61544,11.81435,137.26404,55.26115,38.53352,,,148.10733,82.16599
20010319,,158.30765,145.91207,,180.10396,160.83157,211.11353,73.47870,240.89617,,142.34146,455.90474,144.00136,94.50612,22.67263,11.25238,136.42424,53.91991,38.36848,,,148.63862,81.93505
20010320,,156.96199,144.65867,,178.01866,158.91583,207.95875,73.10327,237.21391,,142.92931,447.10692,143.51696,93.85243,22.64931,11.06823,136.11761,53.80362,38.03222,,,149.09653,83.61406
20010321,,156.03172,143.66256,,177.27597,158.08000,207.24052,73.06091,236.34077,,141.06913,444.98555,142.41736,94.88233,22.40518,11.30226,134.37108,53.59795,37.64567,,,147.23156,81.87720
20010322,,154.08619,141.72359,,174.78303,155.63332,201.63594,72.41210,229.74797,,140.22641,429.30598,139.77102,95.38709,22.37678,11.19588,132.93581,54.91780,37.28047,,,146.54399,79.73747
20010323,,153.87892,141.59695,,175.09651,156.03783,200.78594,72.91103,228.67570,,138.25874,425.28709,142.43842,94.52729,22.37404,11.50337,131.36257,55.36330,38.38018,,,144.23582,80.78397
20010326,,155.78798,143.48005,,177.49286,158.36360,203.51669,72.12848,232.04545,,139.24310,435.94653,139.79621,94.25832,22.57851,11.45391,129.87499,56.22218,38.76287,,,145.46854,79.40259
20010327,,153.32941,141.14907,,174.15762,155.26074,198.95152,70.43393,226.69874,,138.78793,426.37813,134.34460,93.53089,22.21418,11.25235,129.23204,56.03066,37.59994,,,145.03137,78.77852
20010328,,153.45926,141.30545,,174.46281,155.59427,200.23535,70.09693,228.05870,,138.39129,431.30466,132.78310,93.19000,21.96913,11.60599,129.66477,55.47266,37.50281,,,144.64453,78.29039
20010329,,151.69105,139.71513,,172.07881,153.49640,197.16604,68.92815,224.33115,,138.01535,424.95249,129.38783,91.68419,21.91621,11.70795,129.78046,55.27704,36.51159,,,144.25615,78.03452
20010330,,153.08119,141.05653,,174.29568,155.60005,200.84244,70.22596,228.55802,,137.19385,432.84175,133.75721,91.82887,22.01812,11.84922,132.00570,55.24749,36.69298,,,143.40352,77.51291
20010402,,151.62159,139.62860,,171.93069,153.32958,200.03069,69.14429,227.71264,,138.16484,433.08417,130.15665,91.92782,21.79256,11.63887,130.83666,53.26510,35.68211,,,144.44862,77.77893
20010403,,149.31326,137.58031,,168.75855,150.57322,197.11608,68.38618,224.33186,,137.85902,426.15118,129.93646,89.61840,21.38456,11.48896,131.76403,51.66159,35.01567,,,144.08559,78.01252
20010404,,145.40668,134.16194,,162.83344,145.44357,189.20270,66.42445,215.23047,,139.14589,407.08653,128.10281,85.14525,20.57264,11.02781,131.40590,50.82481,33.49397,,,145.56849,77.44859
20010405,,146.51539,135.23146,,163.98587,146.53208,190.69009,67.72364,217.04276,,140.49592,408.34692,132.90382,85.24785,20.95629,10.82749,132.25763,51.14514,33.59828,,,147.01013,77.92572
20010406,,148.13456,136.95895,,166.02492,148.69191,192.43086,66.62599,219.14018,,141.31332,416.35841,130.84969,83.45312,20.72374,10.69740,132.27908,51.80358,34.81967,,,147.99840,77.13326
20010409,,144.42018,133.64357,,161.49343,144.77666,187.21074,63.70950,213.07056,,138.96446,407.83160,123.82701,79.96518,20.16871,10.58197,131.47635,50.31140,33.95587,,,145.47022,76.49018
20010410,,145.61621,134.75529,,162.54518,145.70966,189.46883,64.78236,215.51255,,141.04121,411.99107,126.23619,80.56952,20.54138,11.05091,132.50318,50.01621,33.82128,,,147.74744,76.66588
20010411,,150.11936,138.97010,,167.83128,150.52956,195.82229,65.72697,222.93384,,144.56186,428.87299,127.52873,82.50437,20.92944,11.15134,132.56823,51.30505,35.22393,,,151.60508,76.99052
20010412,,151.73520,140.58852,,169.69776,152.37749,198.01257,65.05018,225.57347,,145.92342,437.19660,125.46442,81.95625,21.45705,11.01194,132.04997,51.70492,35.88131,,,153.09795,77.10661
20010413,,151.74280,140.42092,,169.70848,152.14456,198.44611,65.57583,226.08273,,145.92342,437.19660,125.46442,84.00612,21.45705,11.01194,132.04997,51.31626,35.97009,,,153.09795,77.10661
20010416,,151.72545,140.38390,,169.35578,151.77965,199.04008,65.56214,226.87042,,146.98754,439.02956,125.52410,84.24237,21.47431,10.76762,132.53686,50.85239,35.14384,,,154.22335,77.58493
20010417,,149.75226,138.52055,,167.13391,149.73491,194.68477,64.78639,221.82784,,145.13883,427.77772,123.78166,83.58808,21.04046,10.63829,131.45202,51.02101,35.62618,,,152.22696,77.14029
20010418,,153.60106,142.26694,,172.99645,155.33890,201.23758,66.18437,229.56495,,143.78796,444.13044,128.54926,83.55307,22.17635,10.54246,131.42077,52.21079,38.23788,,,150.63816,78.03360
20010419,,157.52008,146.08786,,177.22284,159.38868,205.92234,66.23645,235.25319,,148.06458,458.18698,129.64709,83.44511,22.03819,10.09965,131.16074,53.09900,40.12260,,,155.11408,80.39634
20010420,,156.59065,145.10189,,175.31477,157.45216,204.04667,66.03086,233.41040,,149.98728,453.02037,129.75706,84.40626,21.34087,9.24859,130.41354,52.66877,39.00070,,,157.05388,82.13781
20010423,,155.78301,144.34036,,175.27502,157.44759,203.58868,66.64512,232.85522,,146.39562,450.09972,132.28917,84.12463,21.30379,9.24913,131.29212,52.67954,39.50370,,,153.28150,80.27802
20010424,,155.56100,144.15518,,175.01652,157.24335,203.49951,66.53909,232.67101,,146.21544,450.09442,131.68412,83.76477,21.72162,9.39866,132.25753,52.49289,39.34417,,,153.11495,79.97356
20010425,,154.78685,143.40170,,173.92276,156.19794,202.37550,66.18989,231.29319,,146.21400,447.56261,130.18310,83.77032,21.65713,9.44655,134.22182,51.59839,39.83970,,,153.08273,80.25834
20010426,,155.13385,143.68920,,173.97263,156.17615,202.84857,66.19462,231.95796,,147.65014,448.98336,130.12383,84.35587,21.54847,9.36319,130.33299,51.63803,39.25565,,,154.62235,80.71177
20010427,,155.36555,143.81113,,174.35756,156.40024,205.15698,67.01974,234.59457,,147.46295,453.91346,131.69329,85.56688,21.67043,9.58415,129.56724,50.68722,38.62400,,,154.35085,81.31145
20010430,,157.22622,145.57772,,176.26787,158.16505,206.78279,68.23704,236.40166,,149.80444,455.79683,135.19762,86.07224,21.97806,10.01507,125.81470,50.76221,40.67391,,,156.84009,82.24284
20010501,,157.54107,145.89310,,176.24245,158.15350,206.81180,68.49926,236.24722,,151.32921,455.22977,135.56973,85.96473,21.95286,10.49781,125.41242,50.73474,40.62281,,,158.46190,82.84160
20010502,,160.33504,148.25300,,179.91307,161.16301,212.90395,69.89123,243.26633,,152.24004,470.20274,136.23257,90.15380,21.95215,10.53237,131.78895,50.24231,41.65225,,,159.38573,83.61948
20010503,,160.69168,148.68354,,179.97297,161.33636,211.51664,69.69125,241.44956,,153.68572,466.50085,135.63786,89.17412,22.05699,10.95255,132.62851,51.24701,41.97634,,,161.04095,83.09292
20010504,,157.28428,145.68346,,175.68361,157.67543,206.43643,68.20101,235.39965,,151.96596,454.83788,133.24488,85.49474,22.09187,11.15625,132.59857,49.45831,41.96823,,,159.30909,81.50899
20010507,,158.39048,146.77341,,177.23818,159.17978,208.58435,68.00968,237.95137,,151.99818,461.82015,132.81302,85.33070,22.06175,11.13494,131.56713,49.43844,42.66873,,,159.35909,81.37536
20010508,,158.31107,146.77140,,177.02155,159.07735,208.59820,67.72418,237.96465,,152.33722,462.57500,132.51561,84.44938,22.16732,11.11575,132.12565,49.30851,42.37272,,,159.75818,81.15073
20010509,,160.03069,148.34618,,178.68838,160.53369,210.70662,68.04875,240.44382,,154.82396,468.14938,132.32589,85.59474,22.70337,11.05106,133.36023,50.18227,41.90040,,,162.37186,82.42148
20010510,,160.18260,148.48441,,177.96018,159.82490,210.93324,68.34203,240.78706,,157.88873,468.10334,133.48387,85.70629,22.93145,10.85600,133.47877,49.03708,41.83889,,,165.67234,83.25000
20010511,,160.97401,149.26305,,179.33364,161.14914,211.55446,68.75167,241.43688,,157.06268,468.96163,135.00776,85.60239,22.59817,10.82223,138.32559,50.20090,42.20503,,,164.70569,83.74386
20010514,,158.63593,147.03497,,176.36785,158.38015,207.08338,67.88729,236.26553,,155.95363,457.58092,132.70444,85.06347,22.41126,10.63624,138.05975,49.60406,42.41933,,,163.58511,82.75723
20010515,,158.09630,146.56558,,175.53106,157.65793,206.77336,67.80835,235.91673,,156.19208,456.83921,133.15011,84.41338,22.31480,10.66994,136.55449,49.00584,41.92103,,,163.88598,82.41070
20010516,,157.09684,145.63902,,174.14185,156.41016,206.64717,67.20229,235.72248,,156.11217,457.97012,130.71492,84.60276,21.97358,10.81951,135.79053,47.89199,40.77480,,,163.81773,82.22343
20010517,,160.24510,148.55767,,177.57405,159.49288,210.12656,67.84475,239.76427,,159.42790,466.90193,132.74814,84.72711,22.11477,10.95966,135.18986,48.51530,42.90249,,,167.34015,83.56895
20010518,,159.12852,147.52251,,176.39294,158.43204,208.05017,67.44244,237.34423,,158.13448,461.61891,131.94542,84.08498,22.08803,10.96851,134.01694,48.29153,43.35993,,,165.87898,83.85563
20010521,,159.57269,147.93429,,176.31666,158.36354,209.47666,67.01798,239.08784,,160.42249,466.99577,131.11293,83.81186,21.68977,10.92498,131.41098,46.20542,44.73488,,,168.40508,83.89456
20010522,,161.30813,149.54316,,179.10954,160.87203,213.04391,68.01045,243.18296,,159.32454,475.31948,133.11017,84.80735,22.37182,11.06859,133.31904,46.97681,45.04502,,,167.22311,83.59429
20010523,,162.84412,150.96712,,181.58898,163.09902,213.74949,68.79390,243.97288,,158.32833,475.50162,134.43025,85.95518,22.99290,11.13299,133.97851,49.27326,45.94124,,,166.35719,81.39719
20010524,,164.46543,152.47018,,183.58694,164.89353,216.17749,69.88738,246.76485,,159.28763,480.12458,136.41513,87.70057,23.34527,11.24392,134.75722,49.87233,46.25057,,,167.29521,82.54189
20010525,,162.78581,150.91305,,181.44600,162.97058,214.13453,68.84547,244.31575,,158.52478,476.53862,133.72238,86.41088,23.05831,11.49769,131.97125,48.88061,45.75150,,,166.48211,82.25759
20010528,,162.18102,150.35238,,180.51302,162.13261,214.12927,68.60165,244.34778,,158.77590,477.13086,132.63081,86.54230,23.39450,11.50120,129.91997,48.05982,44.99471,,,166.79569,81.92328
20010529,,161.76923,149.97062,,180.44220,162.06897,213.60642,69.20032,243.40679,,157.11520,474.05477,133.52918,86.90809,22.93470,12.30283,129.97944,47.49640,46.46567,,,165.00363,81.50866
20010530,,159.46143,147.83115,,177.70249,159.60824,209.89654,68.46178,239.09072,,155.41091,464.66580,131.07475,86.83208,22.79376,12.16283,130.76028,46.99415,46.02136,,,163.34698,79.38347
20010531,,157.70462,146.20248,,176.00570,158.08425,207.69975,68.70046,236.39813,,152.85107,457.42006,131.20893,87.16381,22.80687,12.37895,132.01888,47.02789,45.04022,,,160.70738,77.60131
20010601,,157.95642,146.43590,,175.74002,157.84560,207.87524,68.56230,236.83208,,154.87044,458.29544,131.24702,87.39895,22.97837,11.76338,133.17569,46.73165,44.69184,,,162.89322,78.04309
20010604,,158.73196,147.15486,,176.46805,158.49949,209.27239,68.93694,238.47354,,156.06892,461.59041,132.58479,87.43635,23.03786,11.76837,133.05732,46.49595,44.87180,,,164.23667,77.87587
20010605,,160.53287,148.82445,,178.80917,160.60225,212.84628,69.57837,242.56793,,156.73884,470.80850,134.75059,87.21253,23.13505,12.05014,132.50131,47.43181,43.87283,,,164.69802,80.44154
20010606,,163.98830,152.02785,,182.56956,163.97971,216.37782,70.31494,246.64748,,160.39983,479.66140,136.53407,87.84394,23.31833,12.20373,132.83424,49.42255,44.41262,,,168.48440,82.87493
20010607,,165.61692,153.53767,,183.92974,165.20140,218.79691,70.86951,249.42170,,163.46375,485.60089,137.52116,88.66642,23.38940,12.26405,135.05390,48.99533,44.98260,,,171.80717,83.50144
20010608,,168.64160,156.34178,,187.64825,168.54131,222.20293,72.28156,253.38113,,165.28209,492.39082,140.77623,90.36463,23.81725,12.32701,135.87983,50.16158,46.96062,,,173.73331,84.29293
20010611,,168.64941,156.34900,,187.52620,168.43168,221.74876,72.39548,252.74551,,165.71434,490.73282,139.37924,91.69637,24.05415,12.47537,138.04931,50.89689,46.07198,,,174.26885,83.76983
20010612,,167.08365,154.89744,,185.61493,166.71503,219.03861,72.14518,249.40594,,164.72811,483.15509,137.47924,92.15676,23.89436,12.89519,137.29954,50.67965,45.70476,,,173.21964,83.38189
20010613,,166.04649,153.93593,,184.04582,165.30569,218.01571,72.40603,248.22708,,165.05801,479.41014,138.16443,92.23348,24.42013,12.79239,138.28524,49.27309,45.83060,,,173.54402,83.75548
20010614,,162.74298,150.87335,,179.65412,161.36116,212.74862,71.79749,242.08033,,164.14227,464.98727,137.27818,91.30297,23.83326,12.68502,138.45893,47.80242,45.31213,,,172.77311,81.53060
20010615,,162.05321,150.23389,,178.66091,160.46909,210.55672,71.59620,239.52004,,164.19831,458.85582,138.28440,89.42028,24.02582,12.63255,138.81484,48.04466,45.58062,,,172.84216,81.46613
20010618,,159.86867,148.20870,,176.52140,158.54741,208.68397,71.43494,237.36412,,161.11299,453.59030,138.53640,88.95154,23.62894,12.66609,135.83376,47.15499,44.68802,,,169.52771,80.54748
20010619,,160.56682,148.85591,,177.56257,159.48256,210.85217,71.39521,239.97707,,160.94001,460.25040,137.97893,89.55158,23.77212,12.62610,133.25634,46.98034,44.44829,,,169.39281,80.02876
20010620,,160.07450,148.39950,,176.43800,158.47252,209.25728,71.24353,237.90705,,162.32823,455.80185,136.89727,89.32041,23.72089,13.07930,133.90069,47.04153,43.91879,,,170.92876,80.03240
20010621,,158.80887,147.22619,,175.41103,157.55011,209.63397,70.45954,238.44043,,159.85103,458.89416,134.93044,88.90176,23.34138,12.93003,132.33401,45.79073,43.15127,,,168.31115,78.89532
20010622,,159.27086,147.65449,,175.83913,157.93462,210.58574,71.42276,239.53278,,160.58264,459.37488,138.17548,89.05734,23.56116,13.00115,132.16605,45.49689,43.34074,,,169.03159,79.71412
20010625,,158.81117,147.22832,,175.36376,157.50766,209.93553,71.00248,238.86162,,160.01486,458.45443,136.76302,89.23572,23.59341,12.85836,130.37325,45.43151,43.23602,,,168.47356,79.07016
20010626,,157.35867,145.88174,,172.89474,155.29004,207.72605,71.19121,236.24507,,161.35966,451.29619,136.87866,89.76576,23.59209,12.91044,130.37500,44.18037,42.64319,,,169.90132,79.62644
20010627,,157.56676,146.07465,,173.53557,155.86561,208.10588,70.81548,236.72036,,160.23504,453.38249,136.07111,89.19733,23.68920,12.85934,129.94188,44.78771,42.58972,,,168.65476,79.64150
20010628,,156.46108,145.04963,,172.23741,154.69963,206.59380,70.87454,235.06623,,159.37177,448.65839,136.99041,88.96633,23.69045,12.52734,130.60461,44.29089,42.47725,,,167.67112,79.89750
20010629,,159.45653,147.82660,,175.74495,157.85003,210.00067,71.82446,238.86195,,161.74100,456.60263,138.95372,89.81316,23.67225,13.00977,131.13485,45.70065,43.56784,,,170.37036,79.19766
20010702,,157.78194,146.27414,,174.32318,156.57303,207.88438,70.42296,236.53099,,158.66501,453.70735,135.96384,88.14988,23.53832,12.79981,127.51481,45.59484,43.33609,,,167.02077,78.69284
20010703,,159.52794,147.89281,,175.90126,157.99042,210.63928,70.93165,239.77594,,161.56124,460.78889,136.55468,89.31865,23.89612,12.78098,127.43317,45.42678,43.52322,,,170.17304,79.18254
20010704,,159.30885,147.68971,,175.52858,157.65568,210.99384,70.91013,240.21022,,161.76543,461.91919,135.74476,90.17336,23.81449,12.74397,127.28447,44.47974,43.76414,,,170.46551,78.57490
20010705,,158.39005,146.83791,,175.01074,157.19058,210.22435,71.96681,239.20788,,159.22599,456.92314,135.92938,93.63735,23.83149,12.88432,129.45110,44.44853,43.66598,,,167.64454,78.66749
20010706,,156.21168,144.81840,,173.35221,155.70092,208.90003,71.26198,237.66259,,154.60475,454.67789,132.86603,94.09476,23.78516,12.90141,128.56324,44.09452,42.25654,,,162.62403,77.80154
20010709,,153.45341,142.26133,,169.76282,152.47702,204.75197,70.95898,232.76399,,153.59042,442.84919,131.98926,93.80601,23.63617,12.95769,128.74875,43.37325,40.83194,,,161.51254,77.69885
20010710,,153.59126,142.38911,,169.44497,152.19154,205.09498,71.19231,233.19532,,155.25521,443.30289,133.31782,93.52213,23.55478,12.95223,127.38679,42.78804,40.61932,,,163.26279,78.54488
20010711,,151.27976,140.24621,,166.38335,149.44165,201.89543,70.23417,229.44211,,154.57930,436.00320,131.58348,92.15429,22.68612,12.99356,126.26283,41.64325,39.82395,,,162.61136,77.65955
20010712,,153.48701,142.29247,,169.16079,151.93630,204.62161,70.66133,232.53386,,155.69900,443.20297,133.18814,91.56346,22.97072,13.19334,127.78637,42.69827,40.75225,,,163.80793,78.05105
20010713,,153.01401,141.85396,,167.92057,150.82235,204.84826,71.00744,232.70200,,157.55302,443.01953,132.19689,93.55692,22.88411,13.41137,128.29042,41.41149,39.76147,,,165.77602,78.82000
20010716,,152.99561,141.83691,,167.32204,150.28476,205.29076,71.38920,233.27098,,159.42163,443.40105,132.50388,95.18498,22.42327,13.32632,127.52410,40.40567,39.47077,,,167.88635,78.44246
20010717,,151.73642,140.66955,,166.24520,149.31758,203.58851,71.35346,231.29446,,157.12954,438.32296,131.00656,96.45624,22.72911,13.37680,125.27085,40.34458,39.39727,,,165.36798,78.26635
20010718,,149.51810,138.61303,,162.92579,146.33617,200.99960,70.96767,228.20527,,157.73379,431.43486,128.66490,97.30567,22.46983,13.50560,125.06645,38.49725,38.36037,,,166.02486,78.37670
20010719,,148.77888,137.92772,,161.98604,145.49210,199.32383,71.27622,226.08530,,157.39207,425.56965,128.96497,97.55296,22.52864,13.90372,124.55475,38.26094,38.85064,,,165.57140,79.06064
20010720,,147.26110,136.52064,,160.99163,144.59893,198.40122,71.01882,225.02804,,153.63859,423.41707,129.29624,96.63358,22.04901,13.87158,123.85834,38.23925,37.85982,,,161.55965,77.75047
20010723,,147.10479,136.37573,,160.48677,144.14550,198.79801,71.30804,224.85221,,154.56470,423.89302,129.13752,95.37423,22.05950,15.43726,124.21574,37.71284,37.05329,,,162.49697,78.55221
20010724,,146.38920,135.71234,,159.81909,143.54578,198.93450,71.71011,224.96182,,153.44438,423.29431,130.18949,95.74939,21.90615,15.61522,123.10136,36.60215,37.18673,,,161.22244,78.86379
20010725,,145.86889,135.22998,,159.68764,143.42772,197.81787,71.25025,223.96646,,151.46666,421.06276,129.33370,96.23554,21.67284,14.87859,122.19380,37.44016,36.98686,,,159.00648,79.10424
20010726,,145.99953,135.35109,,160.27145,143.95209,196.25365,71.53725,222.18237,,150.15597,415.59033,130.70532,96.26473,21.50656,14.75008,122.13814,38.95926,37.83884,,,157.44098,80.14692
20010727,,147.39611,136.64582,,162.33681,145.80714,198.66377,72.17344,224.88235,,149.85663,421.31223,131.97803,97.04117,21.28618,15.06112,122.37169,39.36614,38.62976,,,157.13079,79.95354
20010730,,147.15757,136.42465,,161.70154,145.23656,198.14891,73.00665,224.11785,,150.83538,417.61716,132.90272,98.83676,21.02855,15.50500,121.23361,39.33852,37.94293,,,158.20454,80.04569
20010731,,148.84682,137.99071,,163.91279,147.22266,200.89405,73.33455,227.28930,,151.40289,425.14676,134.24165,98.56730,20.97471,15.61388,121.71802,39.70166,38.69654,,,158.85352,79.85975
20010801,,150.59019,139.60693,,165.15360,148.33713,202.02669,73.34789,228.83530,,155.40232,428.56471,134.56689,99.02597,21.14057,15.25778,118.14003,39.60115,40.12401,,,163.23648,80.27758
20010802,,152.03278,140.94431,,166.45797,149.50868,201.96532,73.47608,228.86455,,157.80152,428.05054,135.49711,98.83242,21.37182,14.98989,118.56553,40.98082,40.83712,,,165.86604,80.52603
20010803,,151.52842,140.47673,,165.78376,148.90313,199.93397,73.45524,226.40783,,157.67792,421.91291,134.60614,98.65230,22.54982,15.17140,118.34431,41.50140,41.11338,,,165.74997,80.33746
20010806,,151.56142,140.50732,,165.52244,148.66840,199.71840,73.74936,226.08486,,158.68390,420.50537,135.71937,98.38358,22.55445,15.27704,119.70629,41.15214,41.37614,,,166.89025,80.09702
20010807,,150.58811,139.60500,,164.25910,147.53370,198.53732,74.04884,224.65642,,158.31943,416.14161,136.24898,98.78225,22.64534,15.43191,118.53828,40.46613,41.21944,,,166.50718,79.91068
20010808,,151.39816,140.35596,,165.16783,148.34991,198.50156,74.30215,224.42255,,159.08887,415.38623,135.91403,98.97886,23.23623,15.95253,117.44394,41.68597,41.29433,,,167.27527,80.67318
20010809,,148.34082,137.52162,,161.31609,144.89035,194.36363,73.42936,219.76823,,157.56311,405.00209,135.20874,97.52882,22.63077,15.56034,115.02000,40.73063,39.68086,,,165.54045,81.08654
20010810,,148.53323,137.69998,,161.80850,145.33265,194.63397,73.60532,219.89353,,156.84229,405.37697,136.15050,96.56139,22.54101,15.87822,118.22513,40.93057,40.09106,,,164.67311,81.71606
20010813,,149.09463,138.22043,,162.43919,145.89911,194.71133,74.13457,219.34932,,157.37264,404.26120,135.56672,96.61838,22.68145,17.26192,121.81591,41.45786,40.52496,,,165.17890,82.45664
20010814,,151.55193,140.49852,,166.04139,149.13453,199.02781,75.20911,224.34368,,156.94882,414.67602,137.37357,98.56820,22.75051,17.43605,122.12268,42.21895,41.67990,,,164.70041,82.54074
20010815,,151.10232,140.08171,,165.09718,148.28645,198.10253,74.05870,223.69913,,157.95664,414.79314,136.47560,96.86955,22.62408,16.32588,122.69034,41.97944,41.17851,,,165.84625,82.26808
20010816,,149.33248,138.44094,,163.14046,146.52897,194.03727,73.63660,218.95581,,156.18137,403.47810,135.25022,96.60346,22.64404,16.27597,122.04224,42.33250,41.51322,,,163.89474,82.14017
20010817,,148.96644,138.10160,,161.93638,145.44751,192.95191,73.37800,217.71085,,158.42211,400.82965,134.14539,96.60838,23.02583,16.26527,120.70995,41.73606,41.22129,,,166.27808,83.02793
20010820,,146.18203,135.52028,,158.81104,142.64040,189.44292,73.07199,213.36948,,155.78114,390.91399,132.59782,96.32839,22.72737,16.81059,120.49551,40.90707,40.18898,,,163.46083,82.05781
20010821,,146.21734,135.55299,,158.66005,142.50476,189.11301,73.11392,213.00857,,156.43221,389.80703,133.12984,96.06654,22.73362,16.73301,120.75501,40.95992,40.19353,,,164.17732,82.09639
20010822,,144.43900,133.90438,,156.06164,140.17095,185.69417,73.05715,209.02539,,156.69609,379.57336,132.95447,96.13260,22.77294,16.70584,119.56343,39.91599,40.54507,,,164.44874,82.28521
20010823,,145.68396,135.05852,,157.72866,141.66821,188.78442,73.91870,212.75490,,157.00389,386.78242,134.15800,98.40115,23.07294,16.48176,119.25092,39.83337,40.39018,,,164.73633,82.77071
20010824,,144.34374,133.81606,,155.56532,139.72518,186.85896,74.54651,210.40724,,157.86719,379.35684,133.69128,100.43815,23.81818,16.65481,119.96689,38.38819,40.43906,,,165.57587,83.83093
20010827,,146.32909,135.65661,,158.16185,142.05729,189.45830,75.69362,213.44610,,158.55922,384.35669,135.50770,102.50399,24.51032,16.69142,120.00188,39.31456,41.31399,,,166.26855,84.50151
20010828,,145.64462,135.02206,,157.32637,141.30688,188.68874,74.72553,212.81159,,158.12736,384.45935,134.24042,101.41753,24.04946,16.07613,119.11440,38.96717,41.02700,,,165.88447,83.64237
20010829,,145.23765,134.64477,,156.99467,141.00898,187.27131,74.40331,211.30224,,157.33407,380.96906,134.06156,100.89196,24.19514,15.73536,118.27105,40.19688,40.12165,,,164.92873,84.34596
20010830,,145.48152,134.87085,,157.41487,141.38638,188.09596,74.16133,212.15820,,157.08843,384.08131,133.01110,100.84095,23.75103,16.04240,117.60902,40.23724,39.92622,,,164.67040,84.22203
20010831,,143.37906,132.92175,,155.62421,139.77805,186.07916,74.65361,209.73837,,153.24162,376.72049,134.50171,100.76411,24.21419,16.14568,117.99214,40.20904,38.62313,,,160.58102,82.67679
20010903,,141.87120,131.52386,,153.68080,138.03253,183.72053,74.53002,207.14277,,152.62769,369.87236,133.82112,101.28166,24.80296,15.76991,116.87003,39.65727,38.26530,,,159.99447,81.82869
20010904,,143.90021,133.40488,,156.60404,140.65809,186.78287,74.80226,210.56404,,152.45153,378.48199,134.18466,101.29746,24.75450,16.19989,116.91614,40.35122,39.64025,,,159.83736,81.48338
20010905,,141.68818,131.35418,,153.84502,138.18003,183.76427,74.19186,207.08068,,151.25188,370.85720,132.49183,101.06044,24.48638,16.08231,116.11508,39.43621,38.92504,,,158.61524,80.51752
20010906,,139.96001,129.75206,,151.54525,136.11443,180.76343,74.01028,203.34837,,150.78387,362.20589,130.76287,101.14044,24.69404,16.50246,117.83641,38.66323,38.96179,,,158.15898,79.95408
20010907,,136.95829,126.96926,,148.23085,133.13751,175.98809,72.88242,197.96143,,147.75881,350.55257,126.72265,101.88013,24.40260,15.94817,117.98047,38.00807,38.84786,,,154.93880,78.77921
20010910,,136.48250,126.52817,,147.89565,132.83644,175.69834,72.54539,197.54456,,146.66501,350.50830,125.42556,102.02326,23.62476,16.08992,118.86166,37.97610,38.53700,,,153.93968,76.80308
20010911,,135.37806,125.50429,,146.04093,131.17057,175.04987,72.18575,196.83945,,147.60305,349.44025,125.90365,100.70227,23.26857,16.00673,117.71145,36.72742,37.34100,,,154.95547,77.00005
20010912,,128.23591,118.88306,,137.86452,123.82671,163.76844,70.64302,183.85821,,141.33945,319.28570,120.27223,101.11519,23.55606,15.51809,113.68656,37.10489,33.19625,,,148.49082,72.68713
20010913,,126.98119,117.71983,,136.26767,122.39245,162.76904,68.79427,182.68130,,140.75717,320.81783,118.77799,96.66168,21.98515,15.55698,112.97047,34.84780,34.62375,,,147.85521,72.61255
20010914,,124.87808,115.77012,,133.65397,120.04489,161.60378,66.50317,181.45704,,139.61144,322.93697,115.40729,92.69393,20.70492,15.25339,111.96336,33.06282,33.29535,,,146.65564,71.98551
20010917,,119.73461,111.00180,,129.19490,116.03986,154.53749,62.64460,173.69070,,130.38031,311.20228,109.25496,86.97249,19.50175,14.20226,106.55027,33.13497,32.41580,,,136.98360,66.99768
20010918,,120.35492,111.57686,,129.86170,116.63876,154.66235,62.69043,173.85647,,131.06418,311.46570,108.94671,87.37635,19.72767,14.03442,109.08828,33.21881,33.57610,,,137.61133,68.18242
20010919,,121.62595,112.75518,,131.71222,118.30086,158.25879,64.00272,178.01196,,130.85380,319.07349,109.91360,90.61936,20.49675,14.31454,106.86221,32.99572,33.41047,,,137.37221,68.24040
20010920,,119.22730,110.53148,,129.12387,115.97606,155.30864,63.36242,174.41405,,128.24248,311.73807,107.83084,90.03339,19.99570,14.62747,106.96809,32.22863,32.74224,,,134.50918,67.99528
20010921,,115.72623,107.28575,,125.08109,112.34494,149.89483,61.00692,168.16557,,125.31237,301.23988,102.19329,87.30663,19.62591,14.40403,105.83076,31.43517,32.06876,,,131.39095,66.85433
20010924,,116.85510,108.33230,,126.67046,113.77247,153.52665,61.39087,172.58678,,125.30020,311.28527,104.63462,86.86431,19.81046,14.12293,103.93357,30.52412,32.39623,,,131.48115,65.90719
20010925,,116.22571,107.74882,,125.08701,112.35024,152.13387,60.88938,171.03159,,127.63838,308.32226,103.48541,86.60787,19.48583,13.87504,104.95902,29.98534,31.57709,,,133.90253,67.43067
20010926,,117.11004,108.56865,,126.39424,113.52437,152.95125,60.35937,172.25494,,127.42101,312.13004,103.06346,86.10084,19.38604,13.34614,102.65402,31.09883,31.59845,,,133.64487,67.58652
20010927,,118.06418,109.45319,,127.82350,114.80810,156.14016,61.34682,176.09419,,127.12359,319.31776,105.71091,87.71345,19.20627,13.12055,102.71902,30.50972,31.62026,,,133.41337,66.69377
20010928,,121.55666,112.69096,,131.44092,118.05718,160.90803,62.09081,181.75683,,131.43154,331.90266,107.59731,88.75979,19.45220,13.01184,101.98731,31.30176,32.18758,,,138.00596,68.30087
20011001,,121.13252,112.29774,,130.53256,117.24131,159.77261,61.47572,180.70180,,132.47013,329.99402,107.38742,87.97883,19.04331,12.37545,101.00244,31.08261,31.99925,,,139.34203,66.56938
20011002,,121.90852,113.01715,,130.58113,117.28493,161.12516,62.02919,182.45761,,135.94088,332.70665,108.82848,89.13210,19.35000,12.03529,99.52664,30.01121,32.09786,,,142.97357,68.49157
20011003,,120.70820,111.90438,,129.03599,115.89713,159.45848,61.31159,180.58384,,135.46601,329.45119,106.60457,89.05582,19.19184,11.93654,97.23169,29.40014,31.82172,,,142.31783,69.69820
20011004,,123.62392,114.60745,,133.03850,119.49209,164.45699,62.42504,186.20321,,135.79251,341.75129,109.97242,88.58808,19.75193,12.53255,97.68382,29.88057,33.42898,,,142.61832,70.25959
20011005,,124.65404,115.56243,,133.33329,119.75686,163.77449,62.02776,185.50728,,139.64624,340.67030,109.57998,88.01515,19.53999,12.32720,96.53799,30.80749,33.45675,,,146.84009,70.65052
20011008,,122.63480,113.69045,,130.64311,117.34061,159.83903,60.56004,181.28768,,139.15774,332.42839,106.83772,86.89051,19.33009,11.49188,93.29214,30.42819,33.19429,,,146.25813,71.03152
20011009,,126.04011,116.84741,,135.51868,121.71973,165.95733,62.17641,188.34905,,138.84852,346.86682,109.84828,89.07631,20.10849,11.84714,92.26821,31.57719,34.21798,,,145.97623,70.47739
20011010,,126.61576,117.38106,,136.09729,122.23942,166.41475,61.88965,188.90494,,139.61753,348.94167,108.63704,89.12476,20.33639,11.93588,89.38535,31.92988,34.33490,,,146.78304,70.88312
20011011,,130.10722,120.61788,,140.26061,125.97882,170.30767,63.04829,193.38621,,142.09501,357.81059,111.33873,90.47427,20.35618,12.16203,89.34768,33.70394,35.63103,,,149.44902,71.57675
20011012,,129.09187,119.67659,,138.51954,124.41503,167.21060,63.41303,189.62259,,143.14817,347.61296,112.50194,90.33356,20.14460,12.36450,91.59039,33.79813,35.61616,,,150.47979,72.81445
20011015,,128.93888,119.53476,,137.46098,123.46427,166.42835,63.96683,188.64494,,145.95452,343.91004,113.51107,91.35754,19.90233,12.39934,93.92827,32.99667,35.58206,,,153.43519,74.19265
20011016,,129.68280,120.22440,,138.32257,124.23811,166.49673,63.90369,188.75646,,146.56869,344.26969,113.64292,91.00368,20.07213,12.35566,93.22732,33.79202,36.10105,,,154.07188,74.58767
20011017,,130.69152,121.15956,,139.39484,125.20119,167.91916,64.43884,190.40025,,147.72097,347.23725,114.82242,91.57804,20.36931,12.40073,93.68458,33.92644,36.41730,,,155.31462,74.88299
20011018,,128.58273,119.20458,,137.11152,123.15038,163.92563,63.87066,185.65185,,145.45085,336.62434,112.28816,91.73866,20.32557,12.59024,92.61911,34.00612,36.38144,,,152.94463,73.57687
20011019,,128.61290,119.23255,,137.48686,123.48751,163.58073,63.51252,185.22196,,144.34308,336.46245,111.12323,91.47031,20.26884,12.68521,91.87766,34.48750,36.86675,,,151.76272,73.17425
20011022,,129.56626,120.11638,,138.49813,124.39580,164.18242,63.57173,185.86143,,145.43926,338.12788,111.44307,91.07162,20.32123,12.88611,91.11259,35.23972,37.10617,,,152.90941,73.78389
20011023,,132.66972,122.99348,,142.08105,127.61391,170.20592,64.44987,192.96855,,148.03901,354.10070,113.80118,92.15302,20.38346,12.85449,90.08909,35.12867,37.44415,,,155.67375,74.81688
20011024,,134.02136,124.24654,,143.67366,129.04434,170.44224,64.57871,193.38547,,149.06427,354.49582,114.59405,92.36359,20.45131,12.55659,89.13556,36.34165,38.67734,,,156.78213,75.05653
20011025,,133.51827,123.78015,,143.18823,128.60834,169.53958,64.16222,192.27757,,148.32530,352.80117,113.63875,91.77829,20.06220,12.64764,89.69690,36.44772,38.59628,,,155.96089,75.08964
20011026,,133.92283,124.15520,,143.99970,129.33720,170.71024,63.85352,193.69488,,147.51766,357.08152,113.20283,91.26147,19.96691,12.50001,90.63082,36.66994,38.52417,,,155.10453,74.74687
20011029,,131.42486,121.83942,,140.84920,126.50748,165.64730,62.34681,187.91365,,146.30961,345.53967,110.37244,89.26910,19.52698,12.18031,88.77791,36.52314,38.32102,,,153.73232,75.07600
20011030,,129.32022,119.88827,,138.01223,123.95938,163.90747,61.79118,186.04187,,145.89812,341.66641,109.70065,88.73072,19.15614,11.77175,88.49054,34.84598,37.02381,,,153.35457,74.36075
20011031,,129.26677,119.83873,,138.10196,124.03997,163.93260,61.57347,186.01790,,145.35028,342.27730,108.59348,88.70727,19.30878,11.90957,88.35432,34.70602,37.40914,,,152.69628,74.84250
20011101,,129.18896,119.76658,,137.81482,123.78206,163.29056,60.45146,185.33809,,145.94051,343.10214,105.62199,87.85607,19.06032,11.75222,87.81362,34.72277,37.57132,,,153.33486,74.97555
20011102,,129.51175,120.06584,,138.50821,124.40485,163.22093,60.21682,185.35573,,145.14562,343.46934,105.14049,87.80268,19.12164,11.50773,87.81686,35.37396,38.13147,,,152.38062,75.66588
20011105,,131.68079,122.07668,,141.49485,127.08739,166.32243,60.15535,189.16230,,145.36131,352.96051,105.60265,87.76443,19.10539,11.07484,88.46355,36.37091,39.11087,,,152.51154,76.65989
20011106,,132.18030,122.53976,,141.00234,126.64502,165.22611,60.04817,187.85351,,149.33174,349.92205,105.48083,87.46557,18.98417,11.16864,87.56921,36.33447,39.48643,,,156.78491,77.76038
20011107,,131.23712,121.66538,,140.17210,125.89932,163.31554,59.64922,185.49324,,147.68191,345.14890,104.28618,87.01523,18.43538,11.45565,87.54445,36.91402,39.18085,,,155.06142,76.82114
20011108,,133.94094,124.17200,,143.48470,128.87462,167.85879,60.81107,190.63170,,149.31375,355.97470,105.91337,88.76117,18.89171,11.88040,88.85306,37.06840,40.38147,,,156.93351,76.20503
20011109,,134.32524,124.52827,,144.02576,129.36059,168.68780,61.11990,191.66349,,149.31149,357.71187,107.51679,88.55278,18.89720,11.72621,89.09567,36.85672,40.83832,,,157.02049,75.37903
20011112,,135.28525,125.41825,,144.58759,129.86521,168.83228,61.43122,191.99987,,151.93849,357.37623,108.23916,89.45655,19.26735,11.35270,88.29670,37.18673,41.34519,,,159.81615,76.40018
20011113,,136.65832,126.69117,,146.16059,131.27804,171.11772,62.02054,194.69108,,153.12849,362.81450,108.71341,91.19216,19.41172,11.30732,88.89131,37.18824,41.86907,,,160.81078,79.37294
20011114,,139.73790,129.54616,,149.82909,134.57301,174.33814,62.06112,198.39891,,155.32825,372.43559,108.74648,91.22044,19.08265,11.45647,89.61717,38.70678,43.33984,,,163.23621,79.44009
20011115,,143.41208,132.95235,,154.66314,138.91484,180.48059,64.70053,205.44384,,156.42640,384.43509,114.37918,94.88917,19.21250,11.76436,91.93664,40.19307,43.71969,,,164.44059,79.53323
20011116,,144.17177,133.65664,,155.74374,139.88541,181.20368,64.72254,206.23975,,156.38298,386.56334,113.21208,95.56174,19.86145,11.79265,94.14442,40.75352,44.25624,,,164.38709,79.58426
20011119,,147.07060,136.34403,,159.33511,143.11110,184.35700,65.97578,209.77165,,157.99283,392.97561,116.63975,95.95512,20.25464,12.14881,95.56446,42.16216,45.81878,,,166.10924,80.12522
20011120,,145.48248,134.87176,,156.99493,141.00919,182.45086,65.72592,207.59646,,158.35401,387.84168,116.07098,95.45464,20.85477,12.08817,93.53300,41.04136,44.93464,,,166.42960,80.86120
20011121,,145.97434,135.32774,,158.06750,141.97254,183.02670,66.61538,208.17866,,157.08186,387.37634,117.54793,96.60180,21.49849,12.24968,95.07537,41.93883,45.10765,,,165.13883,79.78083
20011122,,145.91695,135.27452,,158.24931,142.13586,183.66498,66.29979,208.93518,,156.20620,390.08442,116.19815,96.61979,21.78934,12.05937,98.72232,41.04595,46.10652,,,164.20810,79.43065
20011123,,148.08473,137.28420,,160.97175,144.58108,185.71369,67.17555,211.22593,,157.28760,394.09832,117.27173,98.16555,22.24083,12.23925,100.96856,41.89324,48.06412,,,165.46011,78.90812
20011126,,149.64791,138.73338,,163.08094,146.47551,186.30321,67.45442,211.88051,,157.58046,395.18670,118.46607,98.12582,21.81664,12.31091,101.43652,42.63556,50.69024,,,165.72974,79.41198
20011127,,149.36050,138.46692,,162.00061,145.50518,185.13132,67.84778,210.50399,,159.83666,390.67503,120.34367,97.44616,22.24432,12.22386,103.31249,42.47751,50.08083,,,168.02747,81.24646
20011128,,145.29216,134.69532,,156.95828,140.97629,181.34562,66.99992,206.05532,,157.58347,381.34944,117.89184,96.95728,21.78602,12.23549,103.27876,40.88545,46.48058,,,165.52422,81.35076
20011129,,144.98536,134.41089,,156.98512,141.00037,181.36071,66.61394,206.10344,,156.05565,382.35127,116.22263,97.06992,22.16701,12.10989,104.32892,40.97542,46.37766,,,163.76007,82.04099
20011130,,145.97497,135.32832,,158.26667,142.15145,183.15966,66.76169,208.25482,,156.42021,387.41496,117.44896,96.24126,22.64281,12.02439,104.06191,40.59183,47.48982,,,164.13879,82.26833
20011203,,147.11576,136.38589,,160.00769,143.71519,182.75007,67.16018,207.77900,,155.96158,385.19119,118.16704,97.11015,22.57051,12.10431,102.10365,42.71784,48.39317,,,163.79745,80.72771
20011204,,148.93532,138.07277,,162.85827,146.27551,186.51818,68.31642,212.27267,,154.98472,393.69978,121.97944,97.84463,22.72245,11.97514,101.15475,43.80090,48.10882,,,162.84060,79.58051
20011205,,153.35245,142.16770,,168.46788,151.31393,191.05121,69.92213,217.53472,,156.98201,403.40331,126.33501,99.26216,22.83766,12.00280,103.73647,45.60037,51.66855,,,164.87306,81.21972
20011206,,154.69986,143.41685,,170.43591,153.08158,191.56188,70.31428,218.09091,,156.73492,403.97301,127.91667,98.90817,22.94720,12.08187,104.35557,48.11128,51.30506,,,164.47442,82.38384
20011207,,155.64441,144.29252,,172.05758,154.53811,192.03851,70.39464,218.68624,,155.75467,405.21254,128.33508,99.01907,22.80655,12.00268,104.14235,49.10841,52.62365,,,163.44814,81.84672
20011210,,153.67058,142.46264,,169.56277,152.29733,191.19080,70.27092,217.71743,,154.82142,402.95970,127.33835,99.71577,22.73966,11.99761,102.88321,48.51337,49.26308,,,162.52004,80.87991
20011211,,153.01858,141.85821,,168.58258,151.41696,189.87534,69.87081,216.18498,,155.03310,399.98024,126.36921,99.69898,21.95716,11.99043,102.40979,48.08909,49.46673,,,162.64967,81.85062
20011212,,154.20885,142.96165,,170.62265,153.24930,190.06306,69.51813,216.38628,,153.81175,401.42237,125.68806,98.87773,22.08629,12.12832,100.57878,50.23035,50.23984,,,161.29572,81.88042
20011213,,151.45605,140.40964,,166.90145,149.90701,185.63649,68.55570,211.20186,,153.31563,390.44368,123.70568,97.43011,21.78712,12.09899,100.51163,48.87646,49.90150,,,160.74865,81.86535
20011214,,150.17859,139.22535,,165.63668,148.77101,184.24678,68.11483,209.59942,,151.54635,387.34117,122.14138,97.57328,21.59258,11.96049,101.83284,49.23486,48.35486,,,158.95279,80.37068
20011217,,148.56988,137.73397,,163.58614,146.92928,183.34137,67.76375,208.56681,,150.84482,385.47830,121.48169,97.13115,21.40612,11.90634,101.37186,48.31890,46.52341,,,158.27315,79.46139
20011218,,148.39222,137.56926,,163.10822,146.50002,183.91398,68.16110,209.20230,,151.60658,386.22137,122.86132,97.18554,21.26915,11.95980,102.17179,47.27766,46.42631,,,159.23549,78.30301
20011219,,149.28685,138.39865,,164.25662,147.53148,186.08282,68.94374,211.68892,,151.96774,390.82847,124.91924,97.66716,21.57300,12.03554,103.70296,46.77944,46.99835,,,159.54573,79.15057
20011220,,150.06437,139.11945,,165.77368,148.89409,186.77969,68.92361,212.41676,,150.54315,392.98283,124.45864,97.55678,21.80529,12.16920,105.61272,47.59598,48.08979,,,158.07259,78.19351
20011221,,147.52014,136.76078,,161.42048,144.98412,182.75210,68.87480,207.67836,,153.15805,380.94143,123.51951,98.34662,21.72816,12.19688,105.52553,45.82343,46.57221,,,160.84027,79.34124
20011224,,148.37001,137.54866,,162.18315,145.66913,183.49741,69.14790,208.57015,,154.60034,382.51437,123.84442,98.83813,22.20934,12.15675,105.48887,46.18359,46.70888,,,162.37329,79.91334
20011225,,149.28647,138.39830,,163.47023,146.82517,183.49793,69.14851,208.57075,,154.60034,382.51437,123.84442,98.83813,22.21322,12.15675,105.48887,47.91126,46.70888,,,162.37329,79.91334
20011226,,148.54584,137.71168,,162.72687,146.15749,182.64138,69.00323,207.62340,,153.60697,380.28815,122.68022,99.65796,22.29620,12.04157,104.84059,47.62235,46.63811,,,161.31888,79.50551
20011227,,149.03811,138.16805,,163.28906,146.66243,183.92751,69.24577,209.22354,,154.03928,383.57032,123.71640,100.18892,21.81602,11.81627,104.81475,46.91212,47.38697,,,161.85243,78.97227
20011228,,151.27663,140.24329,,165.95797,149.05958,185.82537,70.14026,211.27357,,155.62873,387.08137,125.30478,101.09147,22.15431,12.23842,105.36573,47.62047,49.63695,,,163.49726,80.02728
20011231,,151.52905,140.47731,,166.40508,149.46118,184.82425,69.99495,210.09726,,155.31875,384.41858,124.93696,100.98905,22.01782,12.26738,104.81827,48.92608,49.75172,,,163.18619,79.72923
20020101,,151.52905,140.47731,,166.40508,149.46118,184.82425,69.99495,210.09726,,155.31875,384.41858,124.93696,100.98905,22.01782,12.26738,104.81827,48.92608,49.75172,,,163.18619,79.72923
20020102,,153.44055,142.24940,,168.34038,151.19943,185.34423,70.05178,210.78020,,157.82653,385.84787,125.81824,100.43240,22.27433,12.02363,106.06770,49.50939,52.33870,,,165.81861,81.03923
20020103,,154.22788,142.97930,,169.47812,152.22132,187.50014,71.17342,213.29313,,157.71934,389.57438,128.72884,101.20755,23.07457,12.02496,106.98830,49.01962,52.89059,,,165.52963,82.66281
20020104,,157.64310,146.14543,,173.69896,156.01237,191.57110,72.49378,218.00723,,159.64555,398.59113,131.18269,103.16268,23.66583,12.10592,108.71784,50.28405,54.88413,,,167.58635,83.33788
20020107,,160.55405,148.84407,,177.47782,159.40646,194.77934,73.29903,221.64885,,160.68429,406.28142,132.76071,103.96619,23.96651,12.38446,109.47543,52.31950,55.76239,,,168.60106,84.60243
20020108,,158.43415,146.87878,,174.65983,156.87541,192.23344,72.97285,218.71459,,160.14843,399.40205,132.65790,103.06658,23.90693,12.32406,107.88364,51.73519,53.80217,,,168.00985,84.59667
20020109,,158.08966,146.55943,,174.25844,156.51488,189.57871,73.09877,215.51511,,159.87248,391.07136,131.57664,104.22123,24.09544,12.50152,108.48998,52.34012,55.27038,,,167.72948,84.36363
20020110,,156.22868,144.83417,,171.84995,154.35164,187.74288,73.70544,213.20460,,159.18392,384.02025,133.09374,104.49963,23.91321,12.86694,108.98916,51.94308,53.00796,,,166.91350,84.89328
20020111,,154.91433,143.61568,,169.99995,152.69001,186.99291,73.77173,212.15363,,159.19531,381.59052,132.67623,104.20208,24.39827,13.28168,109.26426,50.17035,52.80140,,,166.95461,84.62099
20020114,,154.52959,143.25900,,170.02005,152.70807,186.97799,73.98058,212.08185,,157.32265,381.02663,134.20987,103.09617,24.58617,13.44129,108.79207,49.34452,54.18663,,,165.03807,83.17305
20020115,,153.18844,142.01568,,167.99741,150.89137,185.06894,73.78941,209.73026,,157.78433,375.73499,132.76739,103.50280,24.42223,13.72854,108.56984,49.36182,52.18142,,,165.49649,83.66452
20020116,,152.68149,141.54571,,167.04720,150.03791,184.90493,73.62893,209.45464,,158.57903,375.63816,131.57317,103.98753,24.08621,13.86572,110.02696,48.44886,51.80407,,,166.39529,83.46284
20020117,,152.74578,141.60529,,167.62971,150.56110,185.41721,73.38343,210.00362,,156.93514,377.79545,130.67801,103.74461,24.09099,13.90531,111.91069,48.67122,52.06391,,,164.58619,83.40132
20020118,,152.67093,141.53591,,167.44113,150.39175,185.31656,73.57708,209.77394,,157.21368,377.01036,130.80197,104.08031,23.83366,13.97061,116.28503,48.75489,51.64932,,,164.77662,84.52005
20020121,,154.75122,143.46448,,169.94359,152.63939,185.71592,73.76098,210.16101,,158.61881,377.75986,131.69674,103.68987,23.59792,13.98272,120.23022,51.40179,52.29548,,,166.21709,85.58331
20020122,,154.85031,143.55634,,169.28435,152.04726,184.10365,73.67997,208.21586,,161.28314,373.09081,131.10959,103.55637,23.94441,14.13079,119.87873,51.48193,52.75678,,,169.02741,86.84554
20020123,,155.53841,144.19424,,170.03626,152.72262,184.30850,74.11561,208.29117,,162.00089,372.62733,131.68021,103.38238,24.92660,14.35479,123.77781,51.36691,54.30951,,,169.87498,86.32118
20020124,,156.48414,145.07100,,171.16790,153.73904,184.75472,74.48620,208.59591,,162.65969,373.05455,131.73711,103.34986,25.77851,14.79718,125.99502,51.64886,55.74208,,,170.56823,86.64921
20020125,,159.98490,148.31642,,175.71656,157.82454,188.56598,77.24371,212.88721,,163.89823,377.71695,138.60472,105.79019,26.47288,15.23172,126.56519,53.55098,57.74330,,,171.88295,87.15662
20020128,,160.86770,149.13483,,177.06255,159.03346,189.70289,78.45374,214.40653,,163.54794,378.14480,141.88877,107.91595,26.34282,14.84627,124.97506,54.10199,58.34304,,,171.54346,86.70953
20020129,,161.06196,149.31493,,177.24561,159.19787,192.15286,78.42814,217.17274,,163.84799,385.60976,141.26405,107.94979,26.44965,15.17882,123.86830,52.64256,58.02665,,,171.82495,87.17959
20020130,,157.87247,146.35807,,173.87196,156.16775,188.74592,77.96784,213.25439,,160.14889,376.46119,139.66408,108.14192,26.45188,14.99717,123.36069,52.08499,55.89481,,,167.95730,85.10319
20020131,,158.71144,147.13585,,174.62106,156.84058,189.39418,79.22411,213.77162,,161.58294,375.29798,141.95717,109.60819,26.54876,15.36315,128.39811,52.74921,55.63395,,,169.53571,85.16894
20020201,,158.16857,146.63258,,173.83190,156.13178,188.71460,79.02920,212.89941,,161.66978,373.72935,141.26768,109.56943,26.05997,15.44465,130.53910,52.53723,55.11976,,,169.55001,85.93337
20020204,,158.01231,146.48771,,173.31454,155.66709,188.58092,78.70819,212.79801,,162.66224,374.12276,139.67588,110.22807,25.99020,15.31952,130.24292,52.49274,54.24096,,,170.62880,86.10590
20020205,,157.18290,145.71882,,172.42388,154.86712,186.66130,77.98538,210.58776,,161.74484,370.11974,137.55415,109.36008,26.67608,15.27017,129.00411,52.30764,55.01279,,,169.68244,85.47073
20020206,,157.72533,146.22168,,173.47495,155.81116,187.38892,78.52006,211.51847,,160.78281,370.98973,139.64507,109.23720,27.23866,15.09614,128.64153,53.09696,55.10239,,,168.58218,85.81399
20020207,,156.17145,144.78113,,171.58058,154.10967,184.72143,77.46910,208.61219,,159.81659,365.54279,137.56956,108.27943,27.12488,14.66499,125.85533,53.09051,54.35252,,,167.68118,84.24969
20020208,,157.04596,145.59185,,172.19741,154.66371,185.63585,77.68254,209.62472,,161.85805,367.77462,138.16095,108.02781,27.48633,14.80172,126.20497,52.82790,54.96596,,,169.95812,84.06230
20020211,,158.33005,146.78230,,173.71027,156.02252,188.79969,77.71036,213.26803,,162.83195,377.26133,138.19931,107.68980,27.67752,14.90927,127.68678,52.63239,54.59744,,,171.03252,84.08405
20020212,,157.21150,145.74532,,172.68329,155.10010,187.62190,77.25137,211.89013,,161.01413,374.84381,137.43764,107.00041,27.22173,14.86487,128.33025,52.38535,54.24823,,,169.13313,83.05186
20020213,,157.12874,145.66858,,172.59889,155.02431,187.56517,77.30134,211.85182,,160.90762,374.54841,137.36902,106.91387,27.96752,14.76126,128.99009,52.34326,54.20466,,,169.01571,83.04875
20020214,,160.23047,148.54411,,176.00266,158.08150,189.03364,78.73397,213.49644,,164.09515,375.42590,141.09597,108.02007,28.43245,14.84997,131.26234,52.46608,59.52372,,,172.51788,83.25287
20020215,,160.03012,148.35835,,175.91724,158.00477,190.14270,78.85443,214.64572,,163.44108,378.47649,140.02645,108.67428,28.90950,15.19307,132.10808,52.17255,58.42733,,,171.82728,82.94855
20020218,,160.95337,149.21427,,177.18927,159.14728,191.28488,79.01660,215.69142,,163.52669,381.52357,139.50753,108.52692,29.10878,15.80600,134.75174,52.61141,59.04098,,,171.88254,83.31722
20020219,,159.30972,147.69050,,174.94631,157.13270,189.56153,79.01408,213.59766,,163.30243,376.32477,138.23785,109.89423,28.53626,15.81839,138.09066,51.45593,58.21218,,,171.66821,83.00271
20020220,,157.63595,146.13882,,172.95944,155.34816,188.44947,78.65610,212.34366,,162.08293,373.85492,137.56486,109.13673,28.97431,15.76886,136.44739,49.85999,57.88448,,,170.31576,83.04238
20020221,,157.94467,146.42500,,173.43048,155.77121,188.73337,78.22710,212.67472,,161.95911,375.77772,137.46033,108.41261,27.62595,15.80730,135.78312,49.73725,58.74579,,,170.23598,82.50813
20020222,,156.01257,144.63382,,171.11569,153.69213,185.41993,76.40697,208.92133,,160.62238,370.28997,133.38859,106.80200,26.50169,15.73330,130.26204,49.22625,58.70686,,,168.74591,82.62265
20020225,,154.62371,143.34625,,169.09669,151.87873,183.03062,75.63415,206.24320,,160.84413,364.99252,131.91056,105.44615,27.13941,15.40294,130.46269,48.39961,58.66274,,,168.97630,82.76101
20020226,,155.40966,144.07488,,169.90192,152.60196,184.00604,75.98716,207.38888,,161.84267,367.06198,132.93556,105.74056,27.17128,15.40413,130.42209,48.23960,59.44284,,,169.96628,83.82776
20020227,,158.57049,147.00519,,174.18426,156.44827,187.09233,77.35434,210.82733,,162.37939,372.98852,135.22986,106.95313,28.74381,15.76493,132.57432,50.39708,61.35813,,,170.54326,83.98075
20020228,,158.43940,146.88364,,173.73928,156.04858,186.07814,78.09428,209.61673,,163.24808,368.08763,137.14412,107.76706,28.74899,15.78454,133.18393,50.47554,61.53637,,,171.43808,84.59440
20020301,,157.93881,146.41959,,173.03845,155.41911,185.46649,78.63383,208.88470,,163.23995,364.93119,137.32359,109.19528,29.42873,15.78246,133.95606,50.12444,61.36484,,,171.40238,84.83945
20020304,,161.27170,149.50937,,177.59298,159.50990,190.18018,80.97539,214.33644,,163.67517,373.36632,144.24718,110.03052,30.53951,15.91246,135.51242,51.97969,62.27250,,,171.88676,84.81351
20020305,,163.56313,151.63369,,180.76950,162.36295,193.83266,81.57866,218.51419,,163.80391,382.86703,144.65084,111.93696,29.94758,16.20658,135.16030,52.87969,63.11799,,,171.99643,85.11305
20020306,,164.43915,152.44580,,181.88739,163.36703,194.07193,81.75985,218.49139,,164.17759,383.14260,143.91576,111.69707,30.65782,17.02301,134.14039,54.19763,63.02648,,,172.53676,83.95839
20020307,,165.36004,153.29954,,182.13640,163.59069,196.14625,81.99065,220.97377,,167.68548,388.81198,144.49053,112.16380,30.70759,16.82877,135.67334,53.57415,62.00881,,,176.23168,85.67533
20020308,,165.12457,153.08124,,182.24722,163.69022,197.20111,82.37551,222.19963,,166.20164,391.04027,144.64967,113.59947,30.51282,16.86297,135.61259,53.13244,61.67054,,,174.59930,85.58190
20020311,,166.57334,154.42435,,184.57274,165.77895,198.71118,82.93852,223.99648,,165.21680,394.20060,145.04773,115.62985,30.33148,16.92271,133.12159,54.96749,61.74969,,,173.52715,85.41715
20020312,,167.38256,155.17455,,185.52910,166.63793,199.13941,82.64363,224.57210,,165.81872,396.20946,144.22116,115.66292,30.30017,16.79691,131.91738,54.63416,63.89836,,,174.01382,87.05557
20020313,,166.43385,154.29504,,184.42004,165.64180,198.10156,82.44388,223.33546,,165.07217,393.57924,143.92885,115.57611,29.60468,16.91851,130.36856,53.88198,64.05375,,,173.30843,85.95179
20020314,,166.13760,154.02038,,184.02364,165.28577,197.87248,81.89703,223.23910,,165.00742,394.22941,143.23339,114.69249,29.85742,16.57301,128.51107,53.47328,64.16909,,,173.28470,85.51450
20020315,,164.36939,152.38113,,182.00996,163.47712,196.24265,81.63801,221.33119,,163.43655,389.96496,142.92483,114.36210,29.34543,16.49226,129.90006,52.14656,64.06008,,,171.43652,86.51061
20020318,,165.20777,153.15838,,182.62338,164.02806,196.72346,81.91440,221.85234,,165.32939,390.73343,142.95016,115.43978,29.06543,16.61417,129.63882,52.40554,64.36278,,,173.55830,86.26966
20020319,,165.48824,153.41839,,182.88361,164.26181,196.95446,82.29258,222.08745,,165.77753,390.50178,144.50458,115.13729,29.06679,16.67184,130.32511,51.59172,66.04439,,,174.10385,85.81847
20020320,,165.96562,153.86095,,182.74488,164.13720,194.96531,82.39681,219.59984,,168.49636,384.26856,143.94903,115.06577,29.71996,16.97882,131.94061,53.09961,65.67709,,,176.91321,87.64566
20020321,,164.34566,152.35914,,180.82556,162.41333,192.49470,82.24252,216.62347,,167.30648,377.22113,142.77214,115.25928,29.90992,17.14666,132.44839,52.70981,65.24023,,,175.68313,86.85134
20020322,,165.16957,153.12296,,182.03901,163.50322,192.86093,82.24240,216.95797,,167.11559,378.32206,142.94727,114.56971,30.07015,17.37754,132.65430,53.53102,66.06123,,,175.51588,86.44925
20020325,,164.52748,152.52771,,181.46118,162.98421,192.22891,81.68524,216.23394,,166.03052,377.78647,142.01821,113.55325,29.87820,17.35555,132.17806,54.08311,64.64944,,,174.27886,86.77684
20020326,,163.70917,151.76906,,181.17121,162.72377,191.44103,81.61672,215.20211,,163.15025,375.58614,140.75270,114.27567,29.73838,17.67311,131.20203,54.20189,64.80904,,,171.08498,86.82706
20020327,,165.60179,153.52366,,183.32396,164.65731,194.59203,82.14572,218.91731,,164.84099,383.76171,141.73219,115.81559,29.12161,17.62730,131.29396,53.40921,66.90632,,,172.98661,86.55297
20020328,,166.30695,154.17739,,183.72492,165.01746,194.91799,82.12317,219.41888,,166.81959,384.79661,141.86911,116.11651,29.05805,17.33330,131.16295,54.13857,66.12614,,,175.08251,87.41385
20020329,,166.27305,154.14596,,183.67735,164.97474,194.88653,82.08453,219.38194,,166.81959,384.79661,141.86911,116.26176,28.61695,17.33330,131.16295,53.80887,66.62768,,,175.08251,87.41385
20020401,,164.11736,152.14749,,181.05519,162.61956,192.73156,81.01080,216.82678,,165.46688,380.94834,139.20009,114.95480,28.29365,17.48376,129.39267,53.21350,64.58115,,,173.63781,86.93287
20020402,,163.88347,151.93067,,181.20867,162.75742,190.74216,80.81266,214.44364,,163.84699,375.45428,139.23228,114.33418,27.70789,17.51292,131.28355,53.57860,66.82485,,,171.85047,86.87977
20020403,,164.20846,152.23195,,181.88687,163.36656,190.35622,80.50189,214.02463,,163.09952,375.05507,138.30357,114.60674,27.14984,17.45564,130.69338,53.97964,68.12949,,,171.08508,86.31380
20020404,,163.77089,151.82630,,181.29806,162.83770,190.61247,80.86183,213.98158,,163.01504,374.94417,138.17566,114.82578,27.02783,18.30900,131.00675,53.12315,67.97173,,,170.99719,86.26257
20020405,,164.47806,152.48188,,182.01570,163.48228,191.68920,81.92795,214.99205,,163.93827,375.57051,139.01528,116.57840,27.80817,18.88135,132.40229,53.21963,68.02655,,,172.02383,86.22010
20020408,,163.48467,151.56094,,180.98367,162.55533,191.11463,82.33238,214.21532,,162.72213,372.85260,138.08968,118.69262,27.86980,19.12985,132.60638,53.12085,66.63932,,,170.78315,85.25665
20020409,,162.62149,150.76073,,179.90943,161.59046,191.22477,82.25346,214.36965,,162.26174,373.37721,137.17547,119.37647,27.98075,19.12725,131.37680,52.21230,65.68188,,,170.21868,85.75790
20020410,,161.13536,149.38298,,177.53671,159.45934,189.37277,81.69601,211.92029,,163.22736,369.17491,133.99938,119.31624,28.09876,19.84380,130.93889,52.05403,63.04942,,,171.31583,85.49914
20020411,,161.89675,150.08884,,178.49818,160.32293,190.60129,82.09625,213.40546,,163.58668,371.88793,135.76901,118.99308,28.41003,19.73093,131.03290,52.05353,63.61909,,,171.60927,86.45237
20020412,,162.93917,151.05525,,180.08071,161.74431,190.95974,82.64655,213.71544,,163.18425,371.61688,136.65987,119.68054,28.54064,20.04044,130.43604,53.15212,64.78004,,,171.18720,86.23850
20020415,,163.70653,151.76661,,181.23927,162.78490,191.80356,83.35890,214.42687,,162.91424,372.40774,137.01239,120.95283,28.56831,20.78731,129.55084,53.06422,66.42695,,,170.93200,85.83824
20020416,,164.55724,152.55528,,182.19958,163.64744,192.43230,83.54808,215.18869,,163.69893,373.83465,138.21809,120.52938,28.55863,20.76862,128.72443,53.55212,66.91610,,,171.81224,85.72915
20020417,,167.93196,155.68388,,186.32856,167.35598,195.76140,83.90646,219.24882,,165.74348,382.96754,138.28327,121.80419,29.59260,20.33357,129.83192,54.86966,69.56646,,,173.96343,86.75124
20020418,,168.13684,155.87383,,186.58392,167.58534,195.96003,83.00904,219.64287,,165.85187,385.76546,136.62513,120.89146,29.26893,19.96126,129.16874,54.65561,70.24863,,,174.12664,86.35398
20020419,,168.55048,156.25730,,187.01140,167.96930,196.50778,83.14398,220.28810,,166.36539,387.08177,135.57000,122.70496,29.04041,19.94851,129.32157,55.23074,69.50901,,,174.72961,86.03527
20020422,,167.95761,155.70767,,186.22986,167.26733,195.28970,83.27787,218.90603,,166.19479,383.09080,135.50818,123.55077,28.96364,19.99626,125.88207,55.06838,69.60227,,,174.54904,85.95984
20020423,,168.85693,156.54138,,187.57024,168.47122,197.73217,83.49467,221.67457,,165.93488,389.90349,136.29823,123.48465,28.48683,20.27410,125.31846,54.58842,70.29169,,,174.26225,85.95214
20020424,,168.73052,156.42420,,187.57486,168.47539,197.86438,82.93608,221.78146,,165.32479,391.67020,135.64669,121.87964,28.31667,20.46811,123.84832,54.92211,69.56522,,,173.60893,85.75215
20020425,,166.54222,154.39551,,184.48838,165.70317,196.88273,82.30591,220.76145,,165.37082,390.26307,134.70397,121.37479,27.66125,20.24653,121.56211,53.64575,66.18789,,,173.62191,86.10031
20020426,,166.41897,154.28123,,184.26823,165.50545,196.95435,82.61626,220.87956,,165.52847,389.71783,135.80478,121.41788,27.89992,20.20257,120.71590,53.41025,66.01503,,,173.79972,86.06955
20020429,,163.81660,151.86867,,181.53044,163.04642,195.33722,81.24036,219.27092,,162.45836,388.22827,133.95361,119.51448,27.33436,19.50407,120.06404,52.46027,63.65101,,,170.45048,85.62729
20020430,,163.90126,151.94716,,181.79513,163.28415,197.17341,81.70046,221.23751,,161.96962,392.62202,134.48743,119.96756,27.36341,19.83190,123.09766,51.33987,63.83524,,,169.91115,85.61344
20020501,,163.65872,151.72231,,181.23076,162.77727,196.57884,81.48800,220.55679,,162.71983,391.35488,134.19126,119.57889,27.26505,19.80413,122.77050,51.17297,63.62785,,,170.61254,86.79595
20020502,,164.45336,152.45899,,182.54843,163.96076,199.81686,81.78273,224.22705,,162.04283,400.36968,134.73008,119.67770,27.19518,20.01824,125.16504,49.54559,65.23030,,,169.94220,86.07218
20020503,,164.64766,152.63910,,182.66101,164.06190,199.80795,81.97605,224.12254,,162.57979,399.86881,135.10722,119.44526,27.50496,20.20005,126.28345,49.77406,65.09859,,,170.52182,86.20601
20020506,,162.04980,150.23074,,179.28270,161.02754,198.96149,81.59020,223.20249,,161.67745,398.26941,133.59878,119.75397,27.60005,20.05057,125.54107,47.44016,62.71925,,,169.57446,85.73610
20020507,,162.66661,150.80255,,180.17787,161.83156,199.81421,81.52617,224.12410,,161.57986,400.99071,133.37162,119.38325,27.64242,20.27731,125.00695,47.79261,63.01218,,,169.43523,86.02311
20020508,,164.13626,152.16502,,181.73418,163.22942,200.83372,82.58731,225.22805,,163.27944,401.45479,135.05218,120.84269,28.49275,20.50524,125.14041,48.21071,64.43830,,,171.23731,86.74556
20020509,,164.01018,152.04813,,181.46031,162.98342,200.15025,82.46740,224.39331,,163.60417,399.69347,134.68134,120.73039,28.34049,20.53529,126.18130,48.51328,64.17746,,,171.60209,86.69569
20020510,,163.20828,151.30472,,180.36273,161.99761,198.98907,82.19864,223.12096,,163.50966,396.86045,134.95339,119.70771,28.41243,20.30299,126.24028,49.11381,62.19262,,,171.39950,87.59574
20020513,,163.28422,151.37513,,180.66417,162.26836,199.82123,81.98811,224.18932,,162.85576,399.87748,135.02074,119.23498,28.33330,20.04308,126.84507,48.67278,62.56152,,,170.64964,87.83768
20020514,,165.07566,153.03591,,182.66967,164.06965,200.98149,82.61230,225.47020,,164.56403,401.83662,136.25330,119.83692,28.66870,20.23517,127.11075,49.30865,64.41802,,,172.38854,89.22964
20020515,,167.26201,155.06279,,184.98291,166.14735,201.65707,82.39726,226.25597,,167.09981,404.39390,136.21464,119.43920,28.01513,20.24805,127.22973,50.57715,66.47847,,,175.06826,90.38935
20020516,,166.78822,154.62355,,184.06427,165.32224,201.38773,82.06834,226.00472,,167.95098,404.38972,135.18237,119.46988,28.05727,20.07034,127.51209,49.66450,66.35756,,,176.04656,90.05384
20020517,,168.04296,155.78678,,185.41007,166.53101,202.53078,82.17822,227.30313,,169.34507,407.55657,135.48261,119.25748,28.27755,20.22754,126.55112,49.55207,68.06475,,,177.47276,91.12414
20020520,,166.88848,154.71649,,184.03153,165.29283,202.65567,82.10040,227.46457,,168.53310,408.12257,135.30881,119.00001,28.56524,20.18611,126.63461,47.92364,67.66333,,,176.53372,91.49805
20020521,,164.96913,152.93715,,181.24665,162.79154,200.74304,82.16684,225.25933,,168.83731,402.21074,136.14313,118.31166,28.91428,20.17389,124.81156,47.14396,65.28738,,,176.80955,92.05751
20020522,,166.29684,154.16801,,182.76946,164.15926,200.23239,81.48825,224.97693,,169.98120,402.33741,136.33776,116.74918,28.89109,19.48045,122.65198,47.98160,67.83466,,,177.94827,93.22592
20020523,,165.16924,153.12264,,181.22035,162.76790,198.49670,80.99405,222.91871,,169.86801,398.33025,134.68525,116.09792,29.42305,19.47291,123.84720,47.94743,66.67351,,,177.69392,94.41436
20020524,,165.82174,153.72757,,182.16910,163.62006,198.08413,80.92953,222.43481,,169.75795,397.24815,134.98316,115.62370,29.28432,19.49205,123.43254,49.02659,67.42951,,,177.65838,93.62062
20020527,,165.57286,153.49685,,181.84306,163.32721,197.69855,81.14543,221.82438,,169.67938,395.56043,135.11134,115.64876,29.34512,19.94065,122.39581,49.18828,66.92290,,,177.57536,93.58440
20020528,,165.22692,153.17613,,181.06334,162.62689,196.90421,80.61339,220.87219,,170.66392,394.47562,133.66246,114.40545,30.21776,20.00015,122.18786,48.61731,67.18233,,,178.59138,94.25972
20020529,,164.45308,152.45873,,179.62116,161.33155,195.48615,80.58861,219.04402,,171.85472,390.27359,132.02317,114.84980,30.98083,20.42277,121.95998,48.30880,66.32507,,,179.75157,95.70979
20020530,,164.08574,152.11818,,179.07445,160.84051,194.35809,80.39101,217.69588,,171.95816,387.36666,132.22194,114.02589,30.58811,20.45315,122.55615,49.30796,64.83821,,,179.81870,96.14607
20020531,,162.77318,150.90135,,177.25248,159.20406,193.39073,80.02132,216.34750,,171.88721,385.36409,131.63339,112.28640,30.61885,21.05757,121.16333,48.53798,63.37149,,,179.70280,96.49107
20020603,,163.71546,151.77490,,178.06839,159.93689,194.54389,80.44564,217.64078,,173.58653,387.79136,131.93305,113.50910,30.45277,21.21949,120.98062,48.09570,64.46614,,,181.42321,97.96297
20020604,,162.92261,151.03990,,177.01348,158.98939,193.25053,79.67577,216.30371,,173.39100,385.78897,129.82051,113.71737,30.05444,20.72621,121.71021,47.39473,64.96713,,,181.14184,98.56313
20020605,,164.12123,152.15109,,178.78618,160.58159,194.96656,79.76401,218.53792,,173.09057,390.73140,130.29976,114.09789,30.59948,20.27044,119.73599,48.19805,65.33297,,,180.98785,96.91783
20020606,,163.86460,151.91315,,178.22352,160.07622,194.35575,79.57813,218.08245,,173.76830,389.35057,129.67693,114.81023,31.03240,19.66680,118.59932,48.01296,65.18069,,,181.63048,97.90615
20020607,,161.97369,150.16016,,175.71755,157.82541,193.41598,79.82811,216.88397,,173.26867,385.91315,130.03051,115.10130,30.93022,19.99740,116.74659,46.18968,63.97638,,,181.07105,97.96784
20020610,,162.53886,150.68411,,176.84193,158.83531,193.79706,80.16884,217.21509,,172.16035,386.22422,130.75011,114.88411,31.40804,20.22675,118.04468,46.65143,65.17293,,,179.84249,97.98974
20020611,,161.12754,149.37573,,175.23047,157.38794,192.13202,79.50999,215.24083,,170.91986,382.83257,129.91043,113.41549,30.92178,20.32604,117.01147,45.64780,65.43612,,,178.48415,97.86014
20020612,,160.19906,148.51498,,174.00095,156.28362,190.68855,79.21490,213.41634,,170.67109,379.21602,128.45644,113.21427,30.97386,20.67441,116.57009,45.26549,65.20143,,,178.24767,97.50282
20020613,,160.67625,148.95738,,174.95531,157.14079,190.44337,79.47838,212.89866,,169.71899,377.83356,128.18701,113.37795,31.28899,21.30854,115.44905,46.72633,65.11068,,,177.19999,97.45053
20020614,,158.33873,146.79033,,172.94364,155.33395,187.32332,78.35836,209.08814,,165.46256,371.19752,124.77882,112.20278,30.90490,21.68929,115.24483,46.62630,64.78072,,,172.68179,95.69086
20020617,,156.95883,145.51107,,171.14925,153.72228,185.20996,77.82563,206.67767,,164.98333,366.14909,123.92206,111.59434,30.46199,21.56218,114.19526,46.31125,64.03372,,,172.03675,96.74965
20020618,,156.56121,145.14245,,170.23207,152.89847,184.27829,77.37322,205.68260,,166.18667,364.45649,123.13261,111.14059,30.32554,21.33668,113.71582,46.07534,63.59357,,,173.21270,98.18259
20020619,,153.58237,142.38087,,166.28553,149.35380,180.97239,76.11567,201.94561,,165.39674,357.59849,120.49511,110.15806,29.43110,21.10899,110.93722,44.86953,61.14579,,,172.32811,98.28067
20020620,,153.57174,142.37102,,166.22969,149.30365,180.95014,75.95509,202.05843,,165.53389,357.92500,120.96843,109.92545,28.94509,20.81216,109.85467,44.98884,60.84848,,,172.53837,97.74087
20020621,,152.85515,141.70668,,165.34050,148.50498,178.59930,75.09383,199.42302,,165.14209,352.96746,119.29957,109.27261,28.24532,20.52132,109.37227,45.36643,61.19954,,,172.10564,97.73417
20020624,,152.01320,140.92614,,164.54379,147.78941,178.12315,73.94071,198.99636,,163.85035,354.36116,118.74519,105.91709,28.13950,20.21298,108.86058,44.95577,60.75093,,,170.88501,95.81330
20020625,,151.35359,140.31464,,163.91938,147.22858,178.07716,74.15729,199.06326,,162.83923,353.69227,120.79899,104.83088,28.54100,19.97636,107.48329,44.53488,60.15896,,,169.87915,94.77416
20020626,,144.25755,133.73615,,155.96416,140.08337,171.00771,71.29278,191.22661,,156.10974,339.45644,116.57352,100.94026,26.98344,19.05704,102.40908,42.31186,55.37902,,,162.86867,90.76587
20020627,,145.86202,135.22362,,157.60654,141.55853,173.57348,71.94166,194.13239,,158.15541,345.58055,117.11332,102.40903,27.10897,19.34601,102.01027,41.98406,56.32173,,,164.98402,92.12903
20020628,,147.64412,136.87573,,160.26706,143.94814,175.13995,72.86500,196.08950,,157.62450,348.02780,118.68566,104.57730,27.56505,19.06774,101.63752,42.84856,58.71130,,,164.52006,90.99260
20020701,,146.15402,135.49431,,158.28938,142.17183,174.30292,72.28579,195.25129,,157.24094,346.93061,117.74940,103.94859,27.45445,18.52246,105.31360,40.98052,58.61036,,,164.11414,90.82257
20020702,,145.71470,135.08704,,157.76539,141.70120,173.31980,72.60450,194.36711,,156.93037,343.19356,117.74922,106.19836,27.64112,17.90431,104.04833,41.06167,58.55497,,,163.74044,91.09788
20020703,,146.51830,135.83202,,159.47162,143.23371,175.24958,73.18203,196.92078,,154.98405,347.58049,120.84648,106.16346,27.98909,17.36915,100.19887,41.50838,59.11471,,,161.57231,91.22844
20020704,,148.54972,137.71528,,162.39545,145.85983,178.03737,74.04946,199.90836,,154.73589,353.83687,122.06545,106.91259,28.30262,18.08878,100.20424,42.20500,60.83943,,,161.42930,90.02069
20020705,,150.66492,139.67620,,165.01570,148.21327,179.75801,75.42944,201.87239,,155.90378,355.62835,125.89688,107.93614,28.52781,18.32664,98.25518,43.44716,62.30595,,,162.58649,91.26184
20020708,,150.57341,139.59138,,164.38335,147.64531,177.48583,74.06381,199.43816,,157.60096,352.14167,123.84168,105.81976,28.31283,17.74928,98.01740,44.44111,62.07417,,,164.31495,92.63744
20020709,,150.95000,139.94049,,164.67947,147.91126,177.16477,74.36777,199.18359,,158.38238,350.43315,125.15740,106.00073,28.51567,17.40454,98.75094,44.28504,63.38886,,,165.26355,91.86282
20020710,,149.58407,138.67420,,163.30794,146.67940,176.51361,74.16010,198.42457,,156.54973,348.98444,124.28914,106.13319,28.49575,17.29479,100.69584,43.46657,62.59457,,,163.26342,91.60963
20020711,,145.92092,135.27821,,159.49843,143.25779,172.94739,72.97200,194.55944,,152.07713,341.17473,122.37764,105.13446,27.98194,16.56251,99.07459,42.75731,59.92675,,,158.62821,88.72326
20020712,,148.21641,137.40627,,162.67197,146.10818,174.24996,73.52147,195.86766,,152.23196,343.74459,123.17358,105.41892,28.17796,17.04258,100.65004,44.61864,62.07536,,,158.71360,89.51507
20020715,,146.32860,135.65615,,160.41369,144.07985,171.94725,72.92789,193.19912,,150.92110,338.27398,122.20101,104.34062,28.03683,16.99529,99.80425,44.03262,61.01156,,,157.40512,88.20737
20020716,,144.02049,133.51640,,157.87608,141.80063,169.10071,72.02364,189.85323,,148.56529,331.92997,120.11249,103.20471,27.67194,16.99327,100.02025,43.37836,60.13154,,,154.85858,87.65624
20020717,,142.87946,132.45858,,157.24577,141.23449,168.30573,71.97849,188.87959,,145.29715,329.64900,120.04969,102.81182,27.84095,17.12550,99.38793,43.04336,60.31769,,,151.42111,86.01292
20020718,,143.36129,132.90526,,157.43982,141.40879,169.29925,72.15521,189.84815,,146.92022,332.20424,119.57734,103.09681,27.98157,17.62860,99.29474,42.61988,60.22904,,,153.11822,86.92178
20020719,,140.85739,130.58399,,154.44937,138.72283,166.75632,71.39993,186.86616,,145.16521,326.40781,118.36045,101.60446,27.69807,17.60829,99.50301,41.60346,58.60119,,,151.15233,87.14596
20020722,,138.03100,127.96375,,150.96590,135.59404,163.63229,70.31041,183.40655,,143.54647,319.68528,116.62318,100.50473,26.94093,17.11976,98.67789,40.65976,56.49599,,,149.61003,84.85229
20020723,,140.68328,130.42257,,154.88073,139.11029,167.42132,71.38025,187.90607,,142.89072,328.45521,118.96375,102.26349,27.25457,16.97189,98.83259,41.71101,58.53169,,,148.92808,84.45086
20020724,,135.32210,125.45242,,149.25044,134.05328,161.48018,69.16567,181.31441,,136.52994,316.01960,114.90522,100.24418,25.97910,16.07879,97.17888,40.04869,56.47335,,,142.35145,80.20333
20020725,,135.05778,125.20737,,148.48848,133.36890,160.10223,68.87586,179.80286,,137.84718,312.58692,114.13377,100.36313,25.95801,15.84376,96.46578,40.04310,56.53358,,,143.73121,80.91844
20020726,,132.31416,122.66385,,145.22313,130.43604,158.72070,67.96903,178.44928,,135.88491,310.65524,111.94314,100.90690,24.92155,15.22978,94.96654,38.44671,53.85314,,,141.69643,79.66269
20020729,,134.07473,124.29602,,146.86308,131.90900,161.95573,68.68615,182.07378,,138.67601,318.62320,113.02602,101.95864,24.81673,15.69780,94.43063,38.17434,53.87466,,,144.54363,81.88379
20020730,,136.32022,126.37773,,149.21239,134.01911,163.11700,68.79225,183.28465,,141.36952,321.85395,113.17330,101.14729,25.47467,16.09598,94.28811,39.27698,55.67422,,,147.44597,82.59753
20020731,,137.25098,127.24061,,150.24932,134.95045,165.22470,69.11412,185.64206,,142.27380,327.40118,113.25599,101.69691,25.70518,16.36109,94.93247,38.93302,55.90404,,,148.52974,81.82635
20020801,,136.84170,126.86118,,150.04021,134.76263,165.09402,69.53202,185.54053,,141.04635,325.98511,114.19870,102.55775,25.71410,16.18835,95.70558,39.03187,55.44077,,,147.20471,81.52332
20020802,,134.09535,124.31512,,146.97555,132.01002,161.32513,68.59842,181.24080,,138.39516,316.94257,112.99628,101.09509,25.05693,15.95775,94.04360,38.58787,54.19776,,,144.40726,80.27274
20020805,,130.46240,120.94716,,142.82538,128.28243,159.39922,67.80265,179.10440,,135.21141,313.10219,110.64277,101.35589,24.46240,15.67359,93.38146,36.19934,51.61946,,,140.86171,80.49185
20020806,,130.76083,121.22382,,143.19920,128.61818,159.75191,68.10547,179.59999,,135.36235,313.42075,110.44433,102.92151,24.72294,15.54976,91.65562,36.31024,51.80719,,,141.09314,79.89601
20020807,,134.85705,125.02128,,147.21707,132.22696,164.03914,69.30102,184.47553,,141.17604,323.38004,113.58446,103.36863,25.18519,15.89520,92.69685,37.80062,52.69558,,,147.33127,81.67941
20020808,,135.02545,125.17741,,147.25002,132.25654,164.07747,69.22119,184.47154,,141.85957,323.69072,113.17927,103.58561,24.73643,16.02344,92.65888,37.65752,52.96508,,,148.03733,82.14205
20020809,,137.36864,127.34969,,149.84426,134.58665,165.62809,69.88932,186.15268,,144.19047,326.71554,113.85108,104.50720,25.37537,16.30393,94.15647,39.21984,54.02642,,,150.45142,83.66102
20020812,,136.94982,126.96142,,149.09726,133.91569,164.39899,69.89854,184.66573,,144.72571,322.99896,114.01597,104.15111,25.42260,16.45654,93.43545,39.13093,54.07672,,,150.96399,84.39641
20020813,,138.03634,127.96868,,150.67044,135.32868,166.57485,70.89906,187.16594,,144.56260,327.08935,117.04472,104.80428,25.24256,16.47754,95.69900,38.84059,55.30283,,,150.79401,84.29987
20020814,,136.96129,126.97205,,149.69346,134.45118,164.05012,70.61798,184.22180,,142.77668,320.18927,116.73439,103.86279,25.58546,16.43213,95.68606,39.20759,55.68277,,,148.91481,83.40890
20020815,,139.71376,129.52377,,152.50822,136.97933,167.89964,71.22999,188.72705,,146.29642,330.26091,117.43267,105.33562,25.81963,16.43032,96.28080,39.77975,56.06030,,,152.66826,84.70308
20020816,,139.94858,129.74145,,152.69219,137.14458,168.05286,71.12548,188.85044,,146.78525,330.97733,116.63402,105.45054,25.94279,16.53865,97.01733,39.56640,56.63802,,,153.23245,84.48609
20020819,,140.35443,130.11772,,153.11939,137.52829,169.05925,71.66159,190.02056,,147.26337,332.68967,118.05551,106.18053,25.70772,16.57719,96.79393,39.36280,56.66711,,,153.67661,85.26866
20020820,,142.55281,132.15576,,155.43036,139.60394,171.11286,71.91704,192.33654,,149.86346,338.23652,118.66001,105.90093,26.09429,16.85084,96.14313,39.77595,58.45406,,,156.46929,86.04166
20020821,,141.85001,131.50421,,154.93313,139.15733,170.35358,71.48155,191.54908,,148.22079,337.02055,118.52238,104.94228,25.81813,16.71661,93.52313,39.25403,59.20886,,,154.78334,84.82961
20020822,,143.06091,132.62679,,156.13589,140.23763,171.34395,71.67385,192.69482,,149.88814,339.52638,119.07088,105.24595,25.53776,16.77877,93.11666,39.95139,59.41247,,,156.50488,85.96494
20020823,,142.26069,131.88492,,154.90046,139.12799,169.63576,71.48470,190.65471,,150.26468,334.85544,118.24402,105.25775,25.48882,16.95193,91.53408,40.04927,58.67515,,,156.87513,86.39245
20020826,,141.18601,130.88864,,153.60809,137.96720,168.76344,70.96147,189.68567,,149.54026,333.51450,116.75540,104.94626,25.55400,16.76986,92.36180,39.47910,57.91472,,,156.10282,86.12401
20020827,,140.15083,129.92895,,151.85634,136.39383,167.44013,70.63073,188.20196,,150.54587,330.34688,116.29530,104.36887,25.61628,16.56870,92.82833,38.75573,56.97459,,,157.13571,86.85871
20020828,,138.44595,128.34842,,150.02176,134.74605,165.77463,69.88526,186.40959,,148.67192,327.16596,115.29083,103.43956,25.19983,16.10927,93.66646,37.84820,56.59706,,,155.10407,86.47617
20020829,,136.76578,126.79080,,148.13065,133.04751,163.05019,68.47956,183.33294,,147.10443,322.41863,112.89817,101.23142,24.73493,15.83887,92.90681,37.68954,56.12708,,,153.49147,85.35464
20020830,,136.91545,126.92954,,148.44200,133.32715,163.24054,68.66745,183.46402,,146.76379,322.53083,113.07468,101.43657,24.68919,16.09800,92.49087,37.37852,57.10711,,,153.12492,85.25981
20020902,,135.81602,125.91031,,146.73419,131.79324,160.85373,67.72467,180.73713,,147.33069,317.66141,110.12865,101.35489,24.29901,15.92440,92.01864,36.26400,58.22814,,,153.74245,85.34747
20020903,,133.49056,123.75447,,144.07123,129.40143,158.20249,66.95576,177.83838,,145.31756,311.55458,109.34048,100.25329,24.00333,15.44611,91.46384,35.55459,56.92459,,,151.53426,85.17744
20020904,,132.07096,122.43839,,142.98875,128.42917,157.85039,66.29545,177.63881,,142.25071,312.14335,108.70410,99.37333,23.71025,14.93804,92.28549,35.20646,55.59389,,,148.27614,83.93688
20020905,,131.18078,121.61314,,141.77427,127.33836,156.60248,66.04054,176.05531,,142.14019,309.00056,107.56865,99.17509,23.56899,15.16244,92.82352,34.69038,55.37005,,,148.20615,83.45258
20020906,,131.12823,121.56441,,141.52089,127.11077,156.77758,65.87314,176.17798,,142.74840,309.95104,107.70980,97.83572,23.86711,15.32934,93.25432,34.82362,54.37918,,,148.88587,83.38738
20020909,,131.47729,121.88803,,141.42546,127.02505,156.35592,65.16600,175.57091,,144.72726,310.43946,105.91281,96.49281,23.80019,15.51585,94.63531,35.38401,53.75761,,,151.09205,83.22189
20020910,,133.71901,123.96624,,144.52394,129.80805,159.12595,66.05741,178.83774,,144.86786,316.59565,107.79804,97.63970,24.44878,15.51592,94.58015,36.49381,55.19130,,,151.18619,83.79182
20020911,,134.69114,124.86747,,145.25302,130.46289,159.72478,66.41037,179.50014,,147.01027,317.52650,108.02676,98.53618,24.56754,15.52232,96.78420,36.43240,56.13560,,,153.44544,84.81359
20020912,,134.70073,124.87635,,145.15531,130.37513,159.14556,66.02972,178.91795,,147.38666,316.72406,106.72000,98.82125,24.50594,15.34626,95.64541,36.14784,57.12196,,,153.77264,85.64059
20020913,,131.74962,122.14048,,141.41717,127.01762,155.28401,64.91778,174.55431,,146.04750,307.81531,105.06779,97.31476,23.89206,14.93491,95.48906,35.42929,54.99955,,,152.34818,85.11592
20020916,,130.82977,121.28774,,139.88178,125.63856,155.02244,65.18412,174.25956,,146.88704,306.35645,105.95016,97.78259,23.48826,14.86734,96.40642,34.42775,53.66239,,,153.26550,85.21924
20020917,,134.49344,124.68419,,144.42253,129.71695,158.89215,66.63249,178.59150,,148.88488,314.45124,108.51195,99.35609,24.33830,15.33189,97.49713,36.08485,55.94778,,,155.38789,86.02731
20020918,,130.31822,120.81348,,139.46753,125.26649,154.02389,64.83171,173.04259,,145.86251,304.21422,105.21207,96.81029,23.76050,14.97465,95.93415,34.48271,53.91261,,,152.15834,84.97907
20020919,,129.69144,120.23242,,138.93443,124.78767,153.06293,64.55598,172.16247,,144.69391,301.99393,105.98364,96.09516,23.54992,14.45567,94.94536,34.51352,53.89756,,,150.88163,84.83366
20020920,,128.26880,118.91354,,137.44838,123.45293,151.46655,63.86767,170.34531,,142.97788,298.88193,104.06874,95.76077,23.32830,14.33311,94.43471,33.77083,53.89756,,,149.04361,84.27881
20020923,,125.77045,116.59741,,134.68046,120.96686,150.19776,62.96079,168.88015,,140.50109,297.31203,102.97019,93.69230,22.95169,14.30042,93.58209,32.75400,51.15392,,,146.44797,82.94694
20020924,,124.58183,115.49547,,133.09111,119.53934,148.32866,61.88618,166.70826,,140.24752,294.34308,100.52899,92.40499,22.48464,14.29460,92.04511,32.46620,50.50508,,,146.21393,82.51615
20020925,,122.29140,113.37211,,130.54045,117.24840,146.12797,60.50260,164.04667,,138.02133,291.14457,97.58308,89.94627,22.12751,14.41021,92.68851,31.57292,49.19102,,,143.82400,81.84725
20020926,,123.40396,114.40352,,132.07354,118.62538,148.14028,60.98564,166.40335,,138.10449,296.03301,98.81800,90.47695,22.18318,14.46570,92.31220,31.90732,49.46015,,,143.83727,82.57771
20020927,,124.33554,115.26715,,133.02490,119.47989,149.61714,61.92030,168.07734,,139.30196,298.16407,100.47391,91.94965,22.53940,14.58888,92.95482,31.88482,49.72872,,,145.15847,82.60663
20020930,,120.75425,111.94706,,129.04878,115.90860,144.96006,60.49710,162.50784,,135.77986,287.61721,97.51848,89.53518,21.83882,14.76648,92.68382,31.33957,47.78835,,,141.32573,82.02161
20021001,,121.04889,112.22022,,129.21179,116.05502,145.13056,60.47374,162.98350,,136.62631,288.19286,97.39832,90.58007,21.97797,14.20899,91.55196,31.14277,48.26148,,,142.22660,82.34923
20021002,,121.63102,112.75988,,129.63899,116.43873,145.79086,60.67575,163.71487,,137.94994,289.68243,97.42863,91.03202,22.15754,14.31859,91.47275,31.29668,48.10595,,,143.57953,83.37785
20021003,,120.38233,111.60228,,127.86371,114.84421,144.01798,60.47928,161.66246,,138.05924,284.83878,97.22645,90.59822,22.18729,14.28379,90.35863,30.37499,47.99102,,,143.70735,83.31400
20021004,,120.83072,112.01796,,128.55525,115.46535,145.06772,60.85035,162.89233,,137.83435,287.08515,98.53438,90.47195,22.51334,14.30156,90.33666,30.34885,48.22591,,,143.46409,83.26312
20021007,,118.54848,109.90217,,125.74260,112.93907,143.52410,60.48519,161.19713,,136.54904,283.34190,98.38372,90.05553,21.98014,14.04831,89.71419,29.14759,45.99965,,,141.91264,84.46552
20021008,,119.82273,111.08348,,127.37443,114.40475,145.28568,61.34370,163.24324,,137.05610,286.53634,100.74615,90.68437,22.29215,14.17313,88.44175,29.60415,46.59359,,,142.41802,84.97926
20021009,,118.86411,110.19477,,126.38297,113.51425,144.71349,60.67663,162.73924,,135.86502,286.44547,99.13510,90.33606,22.39956,13.77178,88.80460,29.44631,45.39848,,,141.06328,85.32421
20021010,,116.44052,107.94796,,123.49831,110.92332,142.37848,59.65219,160.16185,,134.15031,281.93428,97.43484,89.08431,21.91578,13.45143,87.11479,29.37089,42.12907,,,139.28378,84.23979
20021011,,117.09938,108.55876,,123.85660,111.24511,143.86393,60.02742,162.02380,,136.07715,285.47828,98.98316,89.58379,21.69146,13.16379,87.94138,28.56565,42.38297,,,141.29785,85.32486
20021014,,118.18461,109.56485,,124.96276,112.23864,142.94958,58.65987,161.87336,,137.48127,286.06814,99.01550,88.29907,21.21001,11.09942,87.22903,29.31663,44.72463,,,142.81199,85.68549
20021015,,121.87530,112.98636,,129.57181,116.37839,147.64214,59.68996,167.28790,,139.35058,297.64148,102.85890,87.71465,21.54297,11.42764,85.76774,31.10516,45.92297,,,144.90108,85.48661
20021016,,123.98108,114.93854,,132.38357,118.90385,150.05203,60.96573,169.73966,,139.79282,301.76493,104.15446,89.46757,22.06248,12.29170,86.10279,32.19909,47.22524,,,145.38756,85.51150
20021017,,125.62259,116.46033,,134.54123,120.84182,152.13139,61.81216,172.27123,,140.25489,305.94281,106.94812,90.22258,22.13626,12.14358,85.33143,32.82475,48.29129,,,145.91062,85.40061
20021018,,127.91878,118.58906,,137.33746,123.35330,153.41248,62.49613,173.68122,,141.66256,308.12074,106.39063,92.60811,22.84145,12.41994,84.19846,34.31750,50.32469,,,147.36048,86.39245
20021021,,127.48923,118.19083,,136.69474,122.77605,153.13426,62.62125,173.27789,,141.80975,306.98020,106.42226,92.59041,23.09214,12.62173,83.49340,34.38468,49.14633,,,147.42445,87.31228
20021022,,126.54547,117.31590,,135.26144,121.48868,152.59667,62.40009,172.83454,,142.20588,305.90571,106.21934,92.67888,23.13796,12.18855,83.55557,33.62478,47.94296,,,147.78549,88.02907
20021023,,129.46764,120.02494,,139.02426,124.86836,155.28936,62.60026,175.97836,,143.29584,313.50174,107.19007,92.35873,23.12549,12.26986,83.24882,35.43694,49.77832,,,148.96990,88.22245
20021024,,129.51149,120.06559,,138.94096,124.79352,155.33688,62.67803,176.03745,,143.79181,313.45462,106.84154,93.06299,23.08338,12.20617,84.52920,35.31563,49.73785,,,149.52401,88.16933
20021025,,128.51806,119.14463,,138.09415,124.03295,154.24091,62.75443,174.77751,,141.93756,309.97776,107.70080,92.55436,23.17382,12.13153,84.58915,35.08930,49.64334,,,147.52272,87.71287
20021028,,130.45275,120.93820,,140.10753,125.84133,156.11081,63.38098,176.79592,,144.29855,314.06324,107.72302,93.77397,23.86417,12.48729,86.03479,35.22457,51.48309,,,150.08611,88.15144
20021029,,128.43599,119.06853,,137.87159,123.83306,152.92164,62.76406,173.01466,,142.30739,305.99334,105.99174,93.19565,23.60850,12.56541,85.41255,34.87992,51.18437,,,147.95070,87.53510
20021030,,127.16112,117.88666,,136.46883,122.57313,152.35978,62.75798,172.38683,,141.01223,304.32128,106.52551,92.72354,23.67269,12.46518,85.91909,34.29356,49.78693,,,146.57713,86.99088
20021031,,127.37610,118.08596,,136.15482,122.29108,150.85671,62.89670,170.53133,,143.11764,299.46949,106.58501,92.76236,23.82440,12.67126,85.55334,34.78189,50.18600,,,148.84053,87.59134
20021101,,126.00247,116.81250,,134.52176,120.82431,149.91089,62.13494,169.37475,,142.13889,298.48861,103.96766,92.25387,23.84860,12.76559,85.55879,34.02936,49.04830,,,147.56729,89.37250
20021104,,130.15911,120.66598,,139.21315,125.03802,154.36981,62.88007,174.31636,,145.95793,310.05767,104.76824,92.87727,24.15403,13.43032,86.54704,35.17855,51.80114,,,151.65664,90.56183
20021105,,129.02292,119.61266,,137.88225,123.84263,152.84559,62.49835,172.71972,,145.08047,306.41280,105.16163,91.97688,23.87753,13.00709,85.89597,35.00534,51.09486,,,151.05654,86.98301
20021106,,131.11618,121.55324,,140.40015,126.10415,154.39840,62.81814,174.59204,,146.47105,310.29456,105.61242,93.08439,23.67669,12.83515,87.64770,36.38630,52.36477,,,152.55182,87.35493
20021107,,129.75820,120.29432,,139.21909,125.04335,152.84255,61.60469,172.80840,,144.01772,308.58381,102.72703,91.45916,23.68710,12.68581,88.50040,36.31521,51.85870,,,150.03530,85.51562
20021108,,128.62516,119.24391,,138.24118,124.16503,151.25468,61.25190,171.04886,,141.94494,304.67724,102.35565,91.10682,23.39247,12.49970,86.96568,36.51365,51.39107,,,147.79945,85.02924
20021111,,126.05242,116.85882,,135.53274,121.73237,148.99286,60.59264,168.43382,,138.91114,299.49501,100.75888,90.57065,23.06777,12.42447,86.07920,35.26001,50.40011,,,144.53958,84.19506
20021112,,126.18914,116.98556,,135.44034,121.64936,149.27961,60.61869,168.62361,,139.88444,300.29236,100.52791,90.58966,22.63761,12.80747,84.96792,35.28355,49.79072,,,145.59820,84.33805
20021113,,125.90965,116.72645,,135.27689,121.50257,149.03887,60.17726,168.37165,,139.10548,300.64653,99.57113,90.05708,22.49609,12.71448,85.46173,35.13035,49.99472,,,144.64942,85.21228
20021114,,126.63121,117.39539,,136.04951,122.19651,150.87922,60.55567,170.42830,,139.91168,305.24856,100.16080,90.18830,22.93514,12.95630,85.72452,35.06927,49.46261,,,145.45595,86.01603
20021115,,129.29658,119.86636,,139.18839,125.01577,153.02468,61.37874,172.94246,,141.91081,309.68188,102.52509,90.62796,23.41518,13.00608,85.29585,36.37003,51.47414,,,147.65376,86.08153
20021118,,128.68374,119.29822,,138.41083,124.31739,152.53369,60.45846,172.52362,,141.64294,310.45301,100.84366,89.34616,23.47079,12.74885,82.87492,36.09181,50.84994,,,147.34233,86.23765
20021119,,127.72954,118.41362,,137.55661,123.55015,151.99689,59.85067,171.89498,,140.00129,310.32426,100.05401,87.99424,23.14856,12.80248,81.42710,35.35469,50.89071,,,145.60454,85.53151
20021120,,128.57755,119.19977,,138.31040,124.22718,153.09403,60.10470,173.03745,,141.47867,312.99847,99.79526,88.61294,23.19094,13.08628,82.73614,34.96180,51.82511,,,147.21074,85.75521
20021121,,128.96445,119.55845,,138.52132,124.41662,153.50514,60.43578,173.53234,,142.60963,313.42498,100.80908,88.61330,23.64949,13.03839,83.29724,34.48686,52.57131,,,148.42857,86.04064
20021122,,130.34043,120.83409,,140.14747,125.87721,154.56377,61.10044,174.60724,,143.62198,314.98172,102.41561,88.65233,23.98186,13.38610,84.29031,35.64441,52.86242,,,149.53328,86.15424
20021125,,131.95072,122.32692,,142.32297,127.83119,156.54695,61.74826,176.85559,,143.87065,319.35528,103.08362,89.94117,24.30005,13.53440,85.49680,36.09894,54.37995,,,149.76322,86.58471
20021126,,131.56184,121.96640,,141.82729,127.38597,155.91611,61.70530,176.11629,,143.70858,317.56626,102.45338,90.52880,24.15884,13.52138,85.58696,35.77859,54.62871,,,149.63034,86.13922
20021127,,132.19235,122.55093,,142.77755,128.23948,156.83950,61.98915,177.10092,,143.46805,319.64566,103.17068,90.27544,24.46842,13.77935,85.03188,35.69777,55.69111,,,149.37218,86.06997
20021128,,133.18406,123.47032,,143.46831,128.85990,158.31017,62.12686,178.74640,,145.85082,323.72276,103.82924,89.75524,24.50569,13.96744,85.25914,35.32745,55.97282,,,151.97511,86.31365
20021129,,133.09970,123.39211,,143.21885,128.63585,157.00824,61.57543,177.25060,,146.30305,321.15908,102.02978,89.59689,24.49199,13.86920,85.52755,35.52134,56.75044,,,152.41138,86.92057
20021202,,133.98162,124.20970,,144.21052,129.52653,158.33376,61.35213,178.81804,,147.12559,325.68716,101.97418,88.84445,24.42676,13.84694,85.74780,35.88656,56.63554,,,153.32523,86.85598
20021203,,133.46148,123.72750,,144.04283,129.37593,157.12296,60.47813,177.34043,,145.20507,324.18530,100.25405,87.17051,24.10944,14.03704,84.01430,36.47853,56.79842,,,151.32988,85.66316
20021204,,130.65749,121.12801,,140.80628,126.46893,154.04842,59.98195,173.77580,,142.87724,316.16333,98.45803,87.38688,23.96067,13.92671,83.52265,35.79027,54.71614,,,148.82493,85.05694
20021205,,131.05838,121.49967,,141.09104,126.72470,154.18747,59.94254,173.94017,,143.82199,316.67719,98.29634,87.43080,23.91269,13.93380,83.33026,35.93142,54.92952,,,149.77142,85.98453
20021206,,130.40976,120.89834,,140.45948,126.15745,153.57510,59.93965,173.23754,,142.88073,314.84507,98.52385,87.21747,23.98517,13.89973,83.12659,35.71422,54.68059,,,148.75329,85.79068
20021209,,130.36348,120.85545,,140.34293,126.05275,152.71704,60.28965,172.22523,,143.05952,311.41324,97.20786,89.84971,24.08969,13.90540,83.06193,36.41129,54.32735,,,148.98657,85.43989
20021210,,129.56593,120.11607,,139.73549,125.50717,153.10452,60.49049,172.68526,,141.32048,312.08651,98.45459,89.35309,24.13717,13.94566,81.94551,35.72477,53.65685,,,147.05308,85.59051
20021211,,128.50190,119.12964,,138.68523,124.56386,152.03471,60.40506,171.48822,,139.82531,309.08206,98.50375,89.24990,24.10482,13.80985,81.75952,35.22302,53.54836,,,145.44148,85.22679
20021212,,129.29066,119.86087,,139.26244,125.08229,152.37138,60.46797,171.82191,,141.62616,309.93956,98.96746,88.99923,23.75827,13.90706,82.81427,34.93228,54.89547,,,147.39165,85.57656
20021213,,127.34613,118.05817,,137.04349,123.08928,150.29561,59.88027,169.45620,,139.92406,305.14062,98.12018,88.20949,23.27196,13.76356,81.93067,34.07825,54.07914,,,145.43188,86.37833
20021216,,126.48029,117.25548,,136.09947,122.24137,149.55246,59.74669,168.50147,,139.01497,303.23494,97.58151,87.96917,23.18300,13.98092,81.03769,34.03690,53.00913,,,144.47726,85.91182
20021217,,126.65338,117.41595,,135.93307,122.09193,149.19140,59.30430,168.07351,,140.41949,303.23097,95.74704,88.17696,23.05010,14.01778,80.31409,33.52122,53.97272,,,145.99846,86.18222
20021218,,125.54299,116.38654,,134.66155,120.94986,147.14093,58.95947,165.61791,,139.46252,297.91503,94.88426,87.65170,22.88351,14.10585,80.34474,33.32900,54.09442,,,144.99248,85.70151
20021219,,125.68528,116.51845,,134.82455,121.09629,147.58677,59.48976,165.94202,,139.58484,297.95893,96.18476,87.63244,22.81391,14.65228,78.22955,33.22083,54.06908,,,145.00850,86.85724
20021220,,126.11988,116.92135,,135.45436,121.66197,147.96842,59.26560,166.32584,,139.50553,299.65256,95.02558,87.71647,22.73194,14.79345,78.41455,33.76242,54.06568,,,144.98651,86.22059
20021223,,126.42968,117.20856,,135.18474,121.41979,148.47720,59.68851,166.83457,,141.91672,300.14765,95.58462,88.24762,23.01222,14.93717,79.84825,33.64447,53.02585,,,147.50254,87.61269
20021224,,125.70643,116.53805,,134.24309,120.57403,148.08271,59.62839,166.39850,,141.68286,299.10976,95.40594,88.25560,23.09538,14.88113,79.63820,33.36395,51.92373,,,147.21885,87.86350
20021225,,125.55042,116.39343,,134.02529,120.37840,148.10106,59.65095,166.42012,,141.68286,299.10976,95.40594,88.25560,23.22785,14.88113,79.63820,33.06428,51.92373,,,147.21885,87.86350
20021226,,125.84983,116.67100,,134.43207,120.74376,148.23873,59.79465,166.56018,,141.72146,299.17222,95.07220,89.04763,23.25667,14.88392,80.73890,33.72436,51.53758,,,147.25000,87.97453
20021227,,124.44097,115.36490,,132.79695,119.27514,146.79938,59.82368,164.90088,,140.58198,294.77848,95.59665,88.87612,23.11096,14.80348,80.67802,33.37297,50.35158,,,146.00774,87.83456
20021230,,122.02890,113.12875,,129.76474,116.55167,144.57733,59.50149,162.31509,,139.43422,288.89172,94.90031,88.47516,23.07881,14.72581,80.77450,32.60921,47.77393,,,144.70156,88.22768
20021231,,122.09055,113.18590,,129.80038,116.58369,144.70401,59.46078,162.49909,,139.60742,289.37158,95.36912,87.96906,23.09777,14.67321,80.16942,32.39747,48.04680,,,144.88463,88.30496
20030101,,122.09055,113.18590,,129.80038,116.58369,144.70401,59.46078,162.49909,,139.60742,289.37158,95.36912,87.96906,23.09777,14.67321,80.16942,32.39747,48.04680,,,144.88463,88.30496
20030102,,123.43847,114.43552,,131.15303,117.79860,145.50818,58.98182,163.65625,,141.42478,292.95669,95.47842,86.99987,22.85588,14.21418,79.81439,33.10541,48.81810,,,146.80971,89.07476
20030103,,125.53472,116.37888,,133.70422,120.09001,147.39560,58.92971,165.95428,,142.71418,298.75264,95.38496,86.95255,23.21673,14.04058,79.95405,33.83484,50.81867,,,148.21672,89.22040
20030106,,126.50700,117.28024,,134.19770,120.53326,147.33378,58.45608,166.09498,,145.68828,299.72645,95.08275,85.95240,23.70676,13.54655,80.19459,34.18737,51.38447,,,151.24998,91.61620
20030107,,126.45817,117.23497,,134.03650,120.38847,147.35926,58.26284,166.15665,,146.00928,300.27615,94.18712,86.13346,23.85333,13.45462,80.66536,34.50748,50.44792,,,151.51446,92.48274
20030108,,127.60308,118.29637,,135.62877,121.81862,148.58067,58.67206,167.68202,,146.02532,302.94542,95.94762,86.43612,23.65522,13.17140,82.70829,35.60048,50.54873,,,151.58326,91.98888
20030109,,126.63687,117.40064,,134.34670,120.66708,148.11132,58.66388,167.01417,,145.79919,301.55477,95.85609,86.22325,23.36321,13.47035,81.80582,35.27462,48.86733,,,151.32983,92.02701
20030110,,127.31512,118.02942,,134.99550,121.24982,149.03995,59.30141,168.02340,,146.82394,302.78452,96.85541,87.32041,23.42052,13.57756,83.78125,35.50448,48.73100,,,152.30774,93.50228
20030113,,129.73310,120.27104,,138.21201,124.13883,151.62106,60.79107,171.06689,,147.36415,306.89407,100.11221,89.64448,23.74485,13.57238,83.82608,36.77632,50.39557,,,152.78496,94.65027
20030114,,129.89176,120.41815,,138.28422,124.20367,151.71769,61.71663,170.98205,,147.87800,304.91570,101.40167,90.61667,24.54674,13.99798,84.31965,36.69148,50.57865,,,153.36258,94.54647
20030115,,130.60266,121.07720,,139.11204,124.94721,152.96809,61.95701,172.45849,,148.44278,308.08637,101.03619,91.93909,24.54183,13.93793,85.58235,36.87082,50.51483,,,153.95784,94.81547
20030116,,129.38271,119.94622,,137.61166,123.59960,151.27869,61.61786,170.62740,,147.74837,303.83779,100.32372,92.08334,24.39223,13.59604,85.16636,36.18605,50.51419,,,153.14236,95.29324
20030117,,127.65881,118.34803,,135.26101,121.48829,148.83506,60.95622,167.72178,,147.56094,298.11187,98.56098,91.45377,23.97080,13.65953,85.02719,35.75974,49.14247,,,152.86319,95.99307
20030120,,128.10382,118.76059,,135.64860,121.83643,148.95227,61.14907,167.82700,,148.36423,297.99156,98.72373,91.59664,24.43790,13.77323,84.09806,36.14198,49.19625,,,153.77363,95.75900
20030121,,127.80516,118.48372,,135.56404,121.76046,149.48198,61.54500,168.47108,,147.22082,298.61376,98.80702,92.90182,24.79463,13.75467,83.49105,35.81766,48.89152,,,152.62873,94.63249
20030122,,126.91879,117.66199,,134.95023,121.20915,148.92652,61.31418,167.82410,,145.07626,297.50935,98.70489,92.24759,24.62474,13.76977,82.73412,35.97604,47.96461,,,150.38137,93.48619
20030123,,127.01628,117.75238,,135.02284,121.27439,148.17913,60.90541,166.99468,,145.29460,296.26407,98.08586,91.38511,24.77222,13.67566,82.22938,36.49393,48.18732,,,150.58390,93.85675
20030124,,125.52800,116.37265,,132.99614,119.45405,145.99488,60.28867,164.47816,,145.12267,291.20795,97.06856,90.37084,24.57107,13.55117,82.10368,36.17906,47.01284,,,150.31217,94.64961
20030127,,123.46849,114.46334,,130.32834,117.05788,143.23377,59.04295,161.47775,,144.41339,285.95949,94.76597,89.15162,24.13137,13.03554,80.82247,35.59855,45.60712,,,149.57934,94.16955
20030128,,122.82463,113.86644,,130.56422,117.26976,143.44591,59.39497,161.70879,,140.50964,285.73369,94.99504,90.10718,24.29823,13.09966,80.31964,35.61262,45.83617,,,145.41232,92.81878
20030129,,121.34016,112.49024,,128.59920,115.50482,141.32932,58.23417,159.29651,,140.14333,282.21564,92.29566,88.91231,23.87459,12.90751,80.48808,35.46018,44.43322,,,144.96001,93.28415
20030130,,121.42952,112.57308,,128.86261,115.74138,141.36538,58.03435,159.31350,,139.66600,282.81449,91.37041,88.98902,23.83290,12.96468,80.49195,35.40819,45.06094,,,144.58702,91.79953
20030131,,121.56264,112.69649,,129.11725,115.97011,141.44959,57.89759,159.47857,,139.42893,283.40348,90.94347,89.17280,23.80276,12.74659,82.13775,35.48144,45.39272,,,144.35377,91.52625
20030203,,121.68623,112.81108,,129.53504,116.34537,141.84510,58.06714,159.88767,,138.58484,284.17706,91.04914,89.41760,23.92142,12.88031,82.00604,35.58088,45.64504,,,143.42542,91.49841
20030204,,121.69938,112.82326,,129.16533,116.01330,141.36034,58.03795,159.29278,,139.92001,282.79049,91.19006,89.00181,24.01676,12.98727,80.73968,35.41049,45.73447,,,144.73950,93.03479
20030205,,121.26642,112.42188,,128.89074,115.76667,140.92379,58.17460,158.81405,,138.78559,281.13998,91.37709,89.54682,23.93301,12.94178,79.92025,35.44062,45.62936,,,143.60616,91.89219
20030206,,119.94683,111.19853,,127.36680,114.39789,140.93003,58.31375,158.76135,,137.69327,280.81647,91.44074,89.45435,24.42488,13.07403,79.98713,33.92590,44.84313,,,142.36355,92.25517
20030207,,119.86494,111.12261,,126.79956,113.88842,141.64715,58.39412,159.50993,,139.25261,282.77765,91.44095,89.31852,24.51215,13.25850,80.75229,33.25807,43.81992,,,144.14663,91.64830
20030210,,119.70075,110.97041,,126.61643,113.72394,142.30591,58.16988,160.19744,,139.09440,285.31263,90.90806,88.78363,24.26694,13.45210,80.89889,32.69915,43.53556,,,143.85605,92.77010
20030211,,119.92011,111.17376,,127.06533,114.12714,143.17343,58.85308,161.28145,,138.60278,286.24353,92.50062,89.75099,24.78488,13.25158,82.35248,32.84432,43.17807,,,143.22086,93.66772
20030212,,120.97162,112.14857,,128.29005,115.22714,144.46948,58.83061,162.81026,,139.43751,290.20067,92.29344,89.80943,24.88587,13.26018,82.08027,32.84468,44.24376,,,144.19977,93.10679
20030213,,118.78292,110.11951,,125.76763,112.96156,142.07458,58.02396,160.00239,,137.60769,284.97520,90.53627,89.00909,24.10621,13.24110,81.75432,31.92482,43.27751,,,142.22142,92.71677
20030214,,119.11119,110.42385,,126.50053,113.61984,143.06344,58.35805,161.07304,,136.66161,287.13027,91.01892,89.46295,24.07597,13.45682,81.69302,32.03141,43.46141,,,141.15713,92.91571
20030217,,122.83072,113.87208,,131.05129,117.70722,146.65788,59.60820,165.13016,,138.86063,294.87592,93.73222,90.78577,24.22749,13.84529,82.02934,33.89346,45.78280,,,143.38973,94.78527
20030218,,123.29631,114.30372,,131.42404,118.04203,147.47590,59.81404,166.06426,,139.81410,296.83219,93.96429,91.02394,24.54234,13.90625,82.17847,33.37019,46.46603,,,144.41290,95.06309
20030219,,123.35897,114.36181,,131.15374,117.79924,147.85971,60.12226,166.58711,,141.04641,297.22943,95.30760,91.26612,24.38717,13.76020,81.88289,32.85903,46.25513,,,145.68599,95.89864
20030220,,123.14285,114.16145,,131.21740,117.85642,147.45208,59.98631,166.10384,,139.78845,296.33671,95.79024,90.54209,23.93667,13.78080,81.55120,33.00795,46.65968,,,144.32669,95.62264
20030221,,122.81757,113.85990,,130.61005,117.31091,146.12744,59.96779,164.58395,,140.31745,292.39449,96.20663,90.43609,23.61116,13.71080,81.01867,33.13501,46.78090,,,144.97001,95.04551
20030224,,124.52165,115.43968,,131.88150,118.45291,146.61341,60.11857,165.09650,,144.12648,293.48653,96.28857,90.47164,23.95083,13.84594,81.02589,33.73608,47.95075,,,149.10037,95.73939
20030225,,123.24949,114.26031,,130.52332,117.23302,146.61443,60.16034,165.10121,,142.69129,293.38716,95.86155,91.14099,23.85880,13.80800,81.72950,32.78909,46.56387,,,147.59702,94.96613
20030226,,122.41653,113.48810,,129.14377,115.99394,145.13947,59.59761,163.42708,,143.43899,290.33141,94.98073,90.25909,23.60858,13.72949,80.18714,32.50873,45.86312,,,148.45540,94.64189
20030227,,122.14830,113.23945,,129.08161,115.93811,145.40263,59.45809,163.73999,,142.36478,291.46507,94.09329,90.45963,23.84770,13.69972,80.73966,32.46316,45.46875,,,147.26385,94.70473
20030228,,122.20402,113.29110,,128.88865,115.76478,145.59791,59.56772,163.88402,,143.29645,291.78345,94.29437,90.21663,24.02493,13.83752,82.04854,32.53558,44.66823,,,148.33157,94.31883
20030303,,123.82848,114.79707,,130.66019,117.35595,146.82733,59.71533,165.35034,,144.99975,295.11135,94.62114,90.18256,24.53645,13.78937,82.22239,33.22783,45.82749,,,150.18406,94.57490
20030304,,122.89380,113.93057,,129.36039,116.18850,145.67703,59.39753,164.06636,,144.99074,292.43459,93.89892,90.12555,24.30910,13.62270,82.33775,33.09316,44.63775,,,150.07007,95.58235
20030305,,119.85881,111.11693,,126.02140,113.18949,142.88103,58.26740,160.95248,,141.90960,286.79777,92.72854,87.97607,23.76509,13.33240,79.57596,32.05774,42.58608,,,146.70943,95.21190
20030306,,118.56386,109.91644,,124.34516,111.68393,140.77042,57.81007,158.39285,,141.46597,281.58039,90.96460,87.78176,23.63419,13.48918,79.78861,31.90629,41.80411,,,146.23661,95.05133
20030307,,117.15552,108.61080,,122.97585,110.45405,139.45871,57.10931,156.92271,,139.41271,279.35072,89.47624,86.84530,23.65232,13.27478,79.69792,31.67143,40.83931,,,144.05948,94.20071
20030310,,116.83111,108.31006,,122.36197,109.90268,138.69886,56.42841,156.16873,,139.97222,278.72774,88.71374,85.67874,23.42160,13.01073,79.48659,31.74792,40.30521,,,144.66997,94.26542
20030311,,115.11806,106.72196,,121.13699,108.80244,137.92381,55.97069,155.34017,,135.95107,277.51651,88.51561,84.63103,23.11153,12.84829,78.80031,31.13447,39.64441,,,140.45039,92.17237
20030312,,114.58639,106.22906,,121.22408,108.88065,138.25095,56.45627,155.59156,,133.08681,277.31705,89.17202,85.38172,23.02307,13.19892,77.72642,31.40606,38.94866,,,137.43756,90.75141
20030313,,114.59038,106.23274,,121.35358,108.99697,137.85945,56.51378,155.19521,,132.65802,276.00321,89.54965,85.40256,23.14525,13.02758,78.28351,31.86033,38.93469,,,137.07767,89.65577
20030314,,118.20870,109.58718,,125.01354,112.28426,141.69909,57.72545,159.56035,,137.44155,284.57132,91.66167,86.86376,23.86436,13.32539,79.72490,33.06890,40.07708,,,142.05918,92.51455
20030317,,116.80965,108.29016,,123.04598,110.51704,140.50278,57.42068,158.23384,,137.50415,281.72491,90.98982,86.74703,23.79215,13.13266,79.82847,32.40126,38.40565,,,142.11782,92.61550
20030318,,121.33559,112.48601,,127.80935,114.79539,144.88306,58.80985,163.39231,,142.84652,291.48272,94.20864,88.37018,24.57146,13.09838,80.73846,34.15825,40.34717,,,147.83968,94.27359
20030319,,122.01780,113.11846,,128.54447,115.45565,146.26547,59.02071,164.97461,,143.59252,295.11529,94.71227,88.58865,24.43023,13.14626,82.07024,33.99541,40.51475,,,148.71118,93.80290
20030320,,123.74631,114.72091,,130.73031,117.41892,147.27134,59.89117,165.93127,,144.36360,296.01558,96.31847,89.29481,24.61956,13.57668,84.11478,34.59452,43.02429,,,149.51623,94.24367
20030321,,123.89256,114.85648,,131.05556,117.71106,147.56430,60.31905,166.24413,,143.94308,295.85395,97.96778,89.23377,24.48796,13.66460,83.77676,34.50448,43.52917,,,149.03387,94.42293
20030324,,122.26910,113.35143,,128.98512,115.85144,145.25690,59.36352,163.55689,,143.27908,291.25784,95.30667,88.55300,24.17564,13.62274,83.10217,34.10247,42.56314,,,148.36268,93.82981
20030325,,121.86154,112.97359,,128.17924,115.12761,145.25861,59.61703,163.53073,,144.10205,290.64805,96.16830,88.33831,24.47909,13.70409,82.69653,33.64276,41.58644,,,149.29791,93.56472
20030326,,122.21634,113.30252,,128.18872,115.13613,145.43642,60.07406,163.59999,,145.77986,290.07244,96.81054,88.69973,24.77256,13.96110,84.11422,33.49303,41.64452,,,151.26024,92.48627
20030327,,121.69567,112.81983,,127.11785,114.17430,143.73585,59.91765,161.55227,,146.97420,285.35635,96.10363,88.56226,24.86803,14.00420,85.43584,33.65359,41.14035,,,152.48717,93.36290
20030328,,121.84816,112.96118,,127.30500,114.34239,144.06805,60.03202,161.95943,,147.06151,286.07436,96.32093,88.81718,24.92502,13.97061,85.38598,33.44370,41.50034,,,152.54768,93.70831
20030331,,118.38199,109.74783,,122.69737,110.20393,139.75542,58.64941,156.99729,,146.30361,276.50567,92.56120,88.10082,24.37930,13.72440,84.83437,31.93866,39.38073,,,151.66995,94.10803
20030401,,118.74012,110.07983,,123.11734,110.58113,139.92226,58.86394,157.19751,,146.57586,276.48374,93.89445,87.59409,24.35013,13.68993,85.43870,32.21808,39.61068,,,151.97109,94.10169
20030402,,119.47377,110.75998,,124.24190,111.59119,141.80877,59.50057,159.37167,,146.21140,280.59384,95.64041,88.00463,24.48941,13.73029,87.04858,32.10145,39.92336,,,151.56230,94.16451
20030403,,119.65676,110.92962,,124.22326,111.57444,141.21943,59.46262,158.59068,,147.16466,278.91786,95.23759,87.87854,24.54074,13.88488,88.03049,32.43801,40.03669,,,152.68337,93.50261
20030404,,122.53403,113.59704,,127.54187,114.55515,144.23832,60.37444,161.97509,,149.54613,285.75567,96.77772,88.70070,25.23658,14.17227,90.43763,33.79695,41.19613,,,155.28734,93.73735
20030407,,125.72010,116.55072,,131.20113,117.84180,147.50493,61.83245,165.43695,,152.21918,292.01406,98.88861,90.58373,25.36006,15.03824,91.00571,34.63010,43.73575,,,158.11734,94.89128
20030408,,125.03482,115.91543,,130.10360,116.85603,145.62580,61.46244,163.25909,,152.74440,287.31201,97.50427,90.42282,25.76364,14.86462,93.22040,34.46278,43.98635,,,158.59144,95.90488
20030409,,123.03438,114.06089,,127.68645,114.68502,142.96579,60.71545,159.97223,,151.48979,281.18073,95.14901,89.29867,25.68318,15.25968,92.52680,34.17240,42.50223,,,157.17839,96.17718
20030410,,122.23803,113.32262,,126.79460,113.88397,141.20623,59.99059,157.99894,,150.74101,277.66748,94.66534,87.49903,25.43949,15.03318,92.52231,33.81573,43.38854,,,156.58709,93.91984
20030411,,122.58361,113.64300,,127.33566,114.36993,141.83328,60.35754,158.61187,,150.52013,278.66411,94.96060,87.74096,25.98514,15.28492,93.43506,33.84498,43.74230,,,156.28254,94.50340
20030414,,121.46655,112.60741,,126.08623,113.24772,139.93754,59.70794,156.43426,,149.46415,274.57004,93.73475,86.66751,25.97822,15.14734,93.74877,33.13350,44.61895,,,155.03697,95.27222
20030415,,123.27517,114.28413,,127.87969,114.85857,141.63182,60.39359,158.34350,,151.98713,277.98202,94.57877,88.12569,26.02202,15.37994,92.92499,33.49789,45.81947,,,157.58712,97.52250
20030416,,124.64687,115.55577,,129.28194,116.11803,141.79172,60.45619,158.44735,,153.75163,278.30891,94.42176,88.02576,26.24388,15.54955,93.54500,34.42962,47.13009,,,159.60670,96.83009
20030417,,123.63979,114.62215,,128.08745,115.04517,140.57212,60.31751,156.90042,,153.04084,275.01842,94.00105,87.54249,26.09016,15.81204,93.49844,34.06046,46.66715,,,158.88160,96.25999
20030418,,124.42713,115.35206,,129.17811,116.02478,140.67081,60.44197,157.01657,,153.04084,275.01842,94.00105,88.05366,26.06907,15.81204,93.49844,34.79842,47.69646,,,158.88160,96.25999
20030421,,125.29899,116.16034,,130.07878,116.83373,141.94443,60.93206,158.35004,,154.12907,277.64278,94.21929,88.85145,26.38900,16.18288,93.82936,35.01507,47.69837,,,160.01963,96.86513
20030422,,123.61982,114.60364,,127.28755,114.32672,140.34154,60.07630,156.68461,,155.78176,274.90193,93.19146,87.95115,25.67999,15.74088,92.15149,33.92130,45.41769,,,161.88199,96.49921
20030423,,122.94755,113.98040,,126.33792,113.47379,139.02270,59.51697,155.11931,,155.84780,272.30622,91.97552,87.21332,25.28288,15.89917,89.20771,33.97401,44.89684,,,161.96293,96.42207
20030424,,120.27169,111.49970,,122.94574,110.42700,136.40193,58.21364,152.18453,,154.73553,267.59942,89.45297,85.77280,24.59697,15.64367,87.07364,32.24783,43.67751,,,160.78747,95.92134
20030425,,118.75133,110.09023,,120.94218,108.62746,135.99828,57.87986,151.89036,,154.37386,267.18732,88.65184,86.17960,24.41665,15.30320,85.19929,31.12824,41.66271,,,160.40444,95.76633
20030428,,118.60873,109.95802,,121.01242,108.69055,136.56701,58.08993,152.63505,,153.42445,268.37988,90.06489,85.81827,24.47419,15.14750,84.73646,30.44213,42.28095,,,159.39585,95.38912
20030429,,121.97874,113.08224,,125.06786,112.33304,140.84883,59.39855,157.42023,,155.59545,278.00025,93.23140,86.37787,24.84459,15.68795,85.89895,31.06982,44.75770,,,161.68411,96.42475
20030430,,121.66726,112.79348,,124.48102,111.80596,140.28885,59.44223,156.63596,,156.14652,276.23683,92.78396,86.45069,24.89508,15.90224,87.69717,30.66099,44.87489,,,162.14640,97.82465
20030501,,121.00583,112.18029,,123.59975,111.01442,139.35246,59.18655,155.50004,,156.02295,274.06124,92.42616,85.76859,24.73922,16.01138,87.00579,30.42801,44.51196,,,162.07777,97.17463
20030502,,121.76085,112.88025,,125.04598,112.31340,140.99997,59.53957,157.46077,,154.60291,278.11682,93.68551,85.84878,24.88565,15.94217,87.42100,30.97808,44.67416,,,160.68572,95.49296
20030505,,122.61840,113.67526,,126.07462,113.23729,142.79774,60.50249,159.37679,,155.16741,281.18366,96.14452,86.25069,24.89736,16.36462,88.40518,31.01682,44.59808,,,161.18537,96.67750
20030506,,122.34175,113.41879,,125.83938,113.02600,142.04926,60.56012,158.32577,,154.64291,278.82859,95.77783,85.91699,25.21459,16.76489,88.32513,30.93735,45.17099,,,160.52592,97.45103
20030507,,124.90585,115.79586,,128.79789,115.68328,144.41096,61.69306,160.69204,,156.74583,283.16792,96.85535,87.27605,25.59752,17.67161,89.61102,31.81950,47.21928,,,162.78602,98.03511
20030508,,124.07340,115.02414,,127.59842,114.60593,143.61457,61.33240,159.90073,,156.91015,281.65440,96.91948,86.57918,25.32986,17.34099,89.39604,31.00965,46.96697,,,162.87035,98.96647
20030509,,124.73529,115.63774,,128.56258,115.47193,144.94981,61.03546,161.55929,,156.74247,286.31214,96.17240,86.36970,25.59146,17.18290,88.34470,31.33542,46.84221,,,162.62753,99.52113
20030512,,125.50284,116.34932,,129.37858,116.20484,145.60584,61.45963,162.22858,,157.61870,287.26048,97.47267,86.29369,25.54179,17.46549,87.34600,31.36402,47.77415,,,163.53882,100.05661
20030513,,125.47013,116.31899,,129.24141,116.08163,145.58195,61.44572,162.20556,,157.94444,287.22238,96.85870,86.71602,25.81228,17.45993,87.20029,32.03261,46.33782,,,163.87105,100.31853
20030514,,124.13663,115.08275,,127.85499,114.83639,144.09053,60.69954,160.66222,,156.31127,284.55398,95.60108,86.06327,25.66838,16.97468,87.00613,31.86620,45.44290,,,162.12394,99.78690
20030515,,124.07500,115.02562,,128.19024,115.13750,144.19425,60.76734,160.80657,,154.81995,284.70218,96.12459,85.86943,25.68382,16.93653,86.68591,31.76015,46.24318,,,160.54997,99.09579
20030516,,123.50131,114.49378,,127.15009,114.20326,143.70051,60.54173,160.25155,,155.69060,283.76855,95.35772,86.06069,25.43018,16.91027,85.89206,31.31458,45.32537,,,161.43994,99.77687
20030519,,122.37252,113.44730,,125.56533,112.77986,142.30189,59.68002,158.78942,,155.76066,281.64660,93.78705,85.35735,24.99568,16.48437,85.83561,30.95307,44.20275,,,161.50585,99.88665
20030520,,122.25987,113.34288,,125.63492,112.84236,142.32690,60.00418,158.65518,,154.96308,280.95933,94.06552,85.44261,25.30612,16.93285,84.29194,30.84866,44.50932,,,160.64355,99.71511
20030521,,121.73565,112.85689,,124.92894,112.20826,141.83135,59.73497,158.06879,,154.88962,280.12277,92.95945,85.37902,25.50081,16.97110,83.58388,30.45513,44.25065,,,160.58588,99.48993
20030522,,123.44694,114.44336,,126.60270,113.71161,144.10965,60.67701,160.69144,,157.35817,284.66360,95.29175,86.32254,25.67382,17.09137,83.94366,31.01261,44.09488,,,163.14752,101.05319
20030523,,125.08743,115.96420,,128.56922,115.47790,146.05605,61.38793,162.86717,,158.44534,288.76351,96.15674,87.43192,26.14831,17.37130,83.65173,31.47196,45.19576,,,164.33119,101.20732
20030526,,126.82273,117.57295,,130.79571,117.47767,148.70065,62.17598,165.71925,,159.07769,294.75274,97.36318,88.07863,26.32363,17.99996,83.12933,32.23415,45.45019,,,164.96844,101.79040
20030527,,125.75862,116.58644,,129.63502,116.43516,147.22880,61.65048,164.04194,,157.96653,291.62381,96.20429,87.26555,26.56176,17.92377,81.94509,32.03498,45.09161,,,163.67373,102.45061
20030528,,127.16899,117.89395,,131.78033,118.36203,149.46656,62.68802,166.43330,,157.29357,295.81992,96.83306,89.48973,26.87739,18.44515,82.93486,32.40255,46.37835,,,163.03076,101.49127
20030529,,126.40610,117.18669,,131.07350,117.72717,148.15086,62.37886,165.04523,,156.05390,292.64533,96.33050,89.61068,26.67067,18.05920,83.22138,32.70269,45.96509,,,161.64236,101.68806
20030530,,127.52947,118.22813,,132.12361,118.67036,149.18788,62.96919,166.15389,,157.84642,294.33235,97.45227,90.19127,26.84557,18.26796,84.41551,33.01771,46.43424,,,163.49128,102.93109
20030602,,130.52597,121.00608,,135.33613,121.55577,151.96915,64.12913,169.09664,,161.17310,299.85241,100.14797,90.40248,27.10693,19.03642,84.44501,34.24213,47.91751,,,167.07160,103.80352
20030603,,130.53324,121.01281,,135.39982,121.61297,152.67155,64.35595,169.91435,,160.98361,301.40177,100.47898,90.93859,27.08410,18.98893,86.02059,34.19671,47.23367,,,166.95079,102.95302
20030604,,131.12513,121.56154,,135.74367,121.92181,153.09325,65.09575,170.14219,,162.66836,300.91405,102.10533,90.54464,27.79126,19.53385,87.89614,34.13241,47.57435,,,168.79839,103.06373
20030605,,130.25286,120.75289,,134.85360,121.12236,151.74611,65.28751,168.55614,,161.54067,296.46972,102.88173,90.53674,27.72602,19.45970,89.65939,34.18123,47.22779,,,167.59502,102.66851
20030606,,129.64351,120.18798,,134.53345,120.83483,151.52389,64.94460,168.34935,,159.68621,296.61661,102.47960,89.86822,27.66258,19.36032,89.00624,34.07384,46.98356,,,165.63478,101.83952
20030609,,131.71213,122.10573,,137.15807,123.19220,153.78191,66.02676,170.72646,,160.54435,300.76815,103.93660,91.28065,27.92144,20.00377,89.22489,35.02421,48.30083,,,166.52149,102.41940
20030610,,131.54934,121.95482,,136.89571,122.95654,153.38095,65.96073,170.13915,,160.67415,299.73459,103.39675,90.91403,28.17367,20.27377,89.21025,34.97809,48.30968,,,166.69751,102.10349
20030611,,130.33338,120.82754,,135.11798,121.35982,151.57236,65.53644,168.08460,,160.99983,295.36975,102.41462,90.90351,27.68875,20.11783,88.84598,34.29778,47.84181,,,167.11052,101.58732
20030612,,131.44419,121.85733,,136.42016,122.52942,152.61813,65.90483,169.67126,,161.83971,297.60446,104.58530,91.20409,28.28676,19.22285,90.33514,34.91113,48.34318,,,167.99202,102.02360
20030613,,132.53068,122.86458,,137.68809,123.66825,154.29773,66.31645,171.37081,,162.68151,301.61666,104.96050,91.44866,28.02749,19.86561,90.40279,34.94186,48.96998,,,168.86398,102.57200
20030616,,131.29948,121.72317,,136.24498,122.37208,152.85295,65.49874,169.64124,,161.74985,299.25460,103.41954,89.76229,27.90262,19.92513,90.61793,34.66666,48.07476,,,167.83013,102.62768
20030617,,132.94822,123.25166,,138.18361,124.11331,154.38143,65.95546,171.49452,,162.97583,302.71274,105.03354,89.64557,28.59295,19.62953,94.50650,35.24983,49.43582,,,169.08029,103.61647
20030618,,133.52160,123.78322,,138.80359,124.67016,154.50217,66.06565,171.72939,,163.59375,302.81184,105.34629,89.96349,28.86761,19.39591,94.90469,35.69563,49.89098,,,169.65947,104.60511
20030619,,134.20204,124.41403,,139.82390,125.58658,155.40088,66.92448,172.68851,,163.32087,303.45852,107.78838,89.98314,29.47750,19.63052,94.78609,35.96171,50.55715,,,169.32311,104.94443
20030620,,134.36959,124.56936,,139.96405,125.71246,155.71917,67.18178,172.97972,,163.64647,303.79766,107.80543,90.57964,29.55819,19.84260,94.37532,35.80404,50.73803,,,169.55060,106.21346
20030623,,132.48372,122.82104,,137.60779,123.59612,153.28539,66.58574,170.20568,,162.73535,297.98307,105.48597,90.76268,29.92764,19.66101,93.73121,35.17081,49.69507,,,168.56534,106.01895
20030624,,131.33197,121.75330,,136.28286,122.40610,151.72823,65.76147,168.46549,,161.77850,295.30332,103.91296,89.97580,29.26874,19.52095,91.99905,35.13104,48.79693,,,167.57736,105.36558
20030625,,131.42447,121.83905,,136.22530,122.35440,151.08066,65.50539,167.72401,,162.43894,293.98521,102.89104,90.01018,29.41823,19.40051,93.67987,35.11761,49.52707,,,168.31746,105.26113
20030626,,131.38491,121.80238,,136.67922,122.76210,151.44558,65.32094,168.24664,,160.62841,295.50030,101.92914,90.36493,29.87553,19.19029,93.51209,35.08067,50.14107,,,166.36247,104.84165
20030627,,132.92837,123.23326,,138.27813,124.19821,153.87206,66.74154,170.84039,,162.53939,299.35623,104.20087,92.59179,29.78937,19.73928,94.92257,35.22195,50.35470,,,168.37526,105.76817
20030630,,132.19265,122.55120,,137.16894,123.20195,152.59685,66.09745,169.37962,,162.86261,297.08916,101.69042,92.70474,29.96218,19.68039,94.13918,35.11247,49.69967,,,168.46173,108.35255
20030701,,132.56953,122.90059,,137.43627,123.44207,151.65158,65.80713,168.39113,,163.76683,294.96883,101.68879,92.14909,29.85953,19.41801,93.52711,35.96825,50.01894,,,169.45832,108.36826
20030702,,133.53690,123.79741,,138.80890,124.67493,152.40887,66.64345,169.24439,,163.64725,295.24844,103.11811,93.26887,30.66022,19.48749,93.96185,36.60544,51.00898,,,169.30101,108.61006
20030703,,134.00353,124.23000,,139.21012,125.03529,152.94451,67.36860,169.85391,,164.51715,295.13219,102.96982,95.70733,31.41031,19.42540,96.52095,36.64527,51.14943,,,170.29319,108.30584
20030704,,134.63755,124.81778,,140.41122,126.11410,153.47663,67.81745,170.46129,,163.36701,295.65505,103.57711,96.52165,31.78349,19.46487,96.62038,37.34589,51.93293,,,169.07828,107.78181
20030707,,138.50898,128.40685,,145.23125,130.44334,158.23319,69.21684,175.76321,,165.28225,306.46887,106.19105,98.12454,31.75026,20.02901,99.49602,39.25410,53.27772,,,171.07526,108.90396
20030708,,139.88146,129.67923,,147.83145,132.77878,160.81632,70.06419,178.54588,,162.79198,312.13610,107.18667,98.60689,32.83840,20.55397,101.21516,40.01582,54.45075,,,168.38185,108.37092
20030709,,139.85898,129.65839,,148.46612,133.34882,161.97706,70.36686,179.86345,,160.42505,314.86611,108.49981,98.87967,31.90446,20.66422,101.26957,39.97755,54.44605,,,166.02995,105.87442
20030710,,139.33470,129.17234,,147.38020,132.37348,161.36919,70.09763,179.19969,,161.70557,313.69661,108.10368,98.85396,31.31026,20.56900,100.69146,39.26752,54.03607,,,167.38845,106.40180
20030711,,138.99157,128.85424,,146.80909,131.86052,160.87002,70.62503,178.52685,,162.04725,310.97886,109.61895,98.50111,32.03029,20.83455,99.15801,38.79068,54.23364,,,167.69607,107.06705
20030714,,142.05130,131.69081,,150.31772,135.01189,164.20943,71.50073,182.54855,,164.63175,318.81925,112.10049,99.69213,32.16793,20.66330,98.13057,39.86703,55.92054,,,170.51566,107.38979
20030715,,143.61697,133.14229,,152.29923,136.79163,166.95328,72.85040,185.69280,,165.29335,323.78301,114.35014,101.39062,33.55726,20.74422,100.81175,40.26033,56.14142,,,171.24837,107.36788
20030716,,145.19645,134.60657,,153.82748,138.16427,168.29166,72.98084,187.42155,,167.63213,327.44279,115.28789,101.13992,34.19841,20.37438,101.05431,40.96744,56.60796,,,173.88977,106.80143
20030717,,143.86639,133.37352,,152.29677,136.78942,166.89872,72.43830,185.83647,,166.52826,324.58824,114.78738,100.18539,33.54456,20.20751,102.00410,40.00386,56.65664,,,172.70206,106.50530
20030718,,143.49433,133.02859,,152.21215,136.71342,167.97559,72.59589,187.06814,,164.99964,327.40943,114.72882,100.81731,33.41130,20.25367,102.84960,40.01723,55.05142,,,171.15540,105.15868
20030721,,142.22966,131.85616,,150.31058,135.00547,166.28466,71.99466,185.21651,,165.53989,323.80941,113.71681,100.47325,32.83218,19.89868,103.60931,39.10101,54.56717,,,171.62939,106.32586
20030722,,141.32035,131.01318,,149.43789,134.22164,164.14514,70.89799,182.91990,,164.16730,320.04297,111.82842,99.21837,32.55167,19.42209,102.70697,39.32915,54.97107,,,170.16713,105.81728
20030723,,140.76168,130.49525,,148.10081,133.02071,161.91185,70.26024,180.62582,,166.17511,314.92131,111.92156,98.54793,31.77041,18.67080,102.06175,39.49327,54.56249,,,172.25401,107.05734
20030724,,141.52746,131.20517,,148.68086,133.54170,161.34478,69.69385,180.14876,,167.88243,314.57026,111.29239,97.84734,31.64782,18.29368,100.51079,40.35245,55.09365,,,173.93858,108.96863
20030725,,141.05261,130.76496,,148.18075,133.09251,161.01282,69.83799,179.56474,,167.32364,313.24805,111.56957,97.24953,31.72562,18.76452,100.06746,39.99365,55.02754,,,173.34127,108.78077
20030728,,142.57667,132.17787,,150.03182,134.75510,162.99990,69.88653,181.94824,,168.24211,319.02307,112.82305,96.63046,31.28430,18.77504,97.36472,40.30697,56.07393,,,174.36466,108.69279
20030729,,142.35456,131.97195,,149.87083,134.61050,163.48706,69.59675,182.71324,,167.72123,321.14701,112.22630,97.08854,31.04363,18.45538,94.39345,39.45868,56.57131,,,173.80634,108.53249
20030730,,141.68025,131.34683,,149.77120,134.52101,163.70667,70.23815,182.83683,,164.75538,320.29230,112.39358,98.92370,31.00198,18.73960,95.10303,39.52151,55.95173,,,170.69128,107.00973
20030731,,142.56320,132.16537,,150.70918,135.36349,164.76591,70.39257,184.09450,,165.76569,323.06900,111.75782,99.65767,31.86087,18.65919,96.35029,39.85902,56.09987,,,171.81995,106.88498
20030801,,144.22769,133.70846,,152.38985,136.87302,166.24993,70.62205,185.85751,,167.98191,326.92839,111.99467,100.10681,32.27840,18.64843,95.68561,40.35507,57.09278,,,174.07586,108.70703
20030804,,143.14797,132.70749,,151.38404,135.96963,165.15918,69.99807,184.77222,,166.24374,325.16019,110.56795,99.88765,32.38476,18.30949,92.81387,40.24521,56.43231,,,172.18651,108.42195
20030805,,142.13544,131.76881,,150.11077,134.82601,164.25644,68.87325,184.05385,,165.78865,325.12367,108.25461,99.56583,32.00019,17.43278,94.50707,39.27336,56.44047,,,171.67966,108.46335
20030806,,140.50682,130.25898,,147.81708,132.76587,161.79043,68.73555,181.04688,,165.93121,318.14007,108.08271,98.89764,31.78046,17.74475,92.99838,38.93875,55.05445,,,171.81954,108.63032
20030807,,140.53371,130.28390,,147.77894,132.73162,161.65217,69.49719,180.68103,,166.19942,315.94384,110.22798,98.53425,32.18600,18.22354,92.91009,39.04063,54.96862,,,172.15569,108.24930
20030808,,141.27167,130.96804,,148.23192,133.13847,162.41160,69.88958,181.60413,,168.22212,317.27356,110.65197,99.44129,32.67465,18.03346,95.70965,39.03089,55.02235,,,174.20381,110.01519
20030811,,142.98780,132.55901,,150.17678,134.88530,165.30285,70.85743,184.90668,,169.75216,323.57003,112.31040,100.56063,33.50423,18.23200,96.47935,39.18195,55.39379,,,175.72150,111.65187
20030812,,143.57300,133.10152,,151.04048,135.66105,166.56067,71.07278,186.30857,,169.55967,326.79242,113.04638,100.30765,33.51276,18.38827,97.08383,39.48528,55.17667,,,175.51970,111.54957
20030813,,145.20846,134.61770,,153.27761,137.67039,167.77336,71.56550,187.73865,,169.65103,329.22981,114.61403,100.03287,34.38676,18.35853,97.59255,40.96118,56.05225,,,175.59373,111.80529
20030814,,146.74024,136.03776,,155.28797,139.47605,169.64685,72.24069,189.87695,,170.03918,333.19733,115.97974,101.11752,34.23592,18.49375,98.03199,41.20956,57.72013,,,176.02797,111.75156
20030815,,147.82836,137.04653,,156.48062,140.54726,170.81332,72.57118,191.15200,,171.15353,335.87861,116.31774,101.52300,34.43960,18.77163,96.86884,41.74471,57.95551,,,177.24622,111.86790
20030818,,148.97450,138.10907,,157.95160,141.86846,172.75500,73.22243,193.39154,,171.56207,340.10434,118.32189,101.77514,34.51342,18.86670,97.09829,42.05276,58.21298,,,177.63627,112.44957
20030819,,149.74740,138.82560,,158.83320,142.66029,173.28926,73.62031,193.95979,,172.23078,340.75372,118.41897,102.64246,35.03016,18.97665,97.81979,42.13545,59.36340,,,178.33781,112.80072
20030820,,149.54936,138.64200,,158.33726,142.21485,172.25086,73.34649,192.67332,,173.02165,338.31901,117.93019,102.17120,34.47682,19.19195,96.34383,42.37008,59.17854,,,179.27769,112.16622
20030821,,152.23446,141.13126,,162.19166,145.67678,176.02819,74.85311,196.93437,,172.52400,345.97709,120.65020,104.02152,35.22846,19.59393,96.95031,43.33791,61.27050,,,178.86234,110.88811
20030822,,153.93966,142.71209,,164.39737,147.65790,178.63828,75.52587,199.86393,,173.07049,352.13333,121.30759,104.96293,35.87174,19.90046,97.50494,43.90184,61.86801,,,179.43682,111.16399
20030825,,153.78052,142.56456,,164.24392,147.52007,177.80521,74.93559,198.93812,,172.83286,351.04997,119.87420,104.63669,35.45222,19.73292,98.44149,44.30756,61.88805,,,179.19207,110.99597
20030826,,152.52163,141.39749,,162.99427,146.39766,177.22480,74.18817,198.28618,,171.08038,351.08430,117.32739,104.53856,35.33835,19.68960,97.77004,43.23654,61.70762,,,177.29614,110.62403
20030827,,151.93338,140.85215,,162.52630,145.97735,176.47259,74.21428,197.41347,,169.84886,348.79372,117.20371,104.96708,35.13500,19.67302,97.48871,43.26031,61.58574,,,176.10040,109.05927
20030828,,151.59690,140.54020,,162.06109,145.55951,176.84072,73.97193,198.03790,,169.84723,350.45358,116.75638,104.93332,35.64475,19.28586,96.08955,42.96893,60.57150,,,176.10487,108.99945
20030829,,153.22687,142.05129,,163.84003,147.15731,178.16723,73.71873,199.73607,,171.54372,354.97919,117.18063,104.18457,35.47519,19.07103,93.61593,43.99430,61.05865,,,177.75400,111.13657
20030901,,154.87867,143.58262,,165.95751,149.05918,179.94819,74.68720,201.70149,,172.13454,357.96736,119.06205,104.86762,36.41424,19.31606,94.82044,44.79859,62.10265,,,178.39098,111.28205
20030902,,155.00873,143.70319,,166.23330,149.30689,180.09964,74.47745,201.73277,,171.79032,358.92809,118.10850,104.66500,36.03405,19.55644,96.54431,45.05412,62.07756,,,178.17723,109.68991
20030903,,155.87883,144.50983,,167.61027,150.54365,182.66205,75.09261,204.27452,,171.16457,365.11255,118.12037,105.01330,36.12781,20.49925,98.46406,44.72781,62.44572,,,177.40424,110.47859
20030904,,155.05120,143.74256,,166.61424,149.64904,182.14250,75.13187,203.54285,,170.63695,363.46098,117.59885,105.22932,36.11808,20.80696,96.88322,44.04459,62.08092,,,176.91432,109.59399
20030905,,155.12776,143.81354,,166.65182,149.68279,182.40035,75.50063,203.72604,,170.88176,363.33931,117.78514,105.30907,37.11095,21.05044,97.15294,44.09716,61.74254,,,177.05843,110.79965
20030908,,155.95977,144.58487,,167.34829,150.30835,182.22892,75.40511,203.42605,,172.50683,363.05735,118.02154,104.03622,37.43077,21.21622,98.10596,45.07693,61.80423,,,178.84947,110.82772
20030909,,155.26697,143.94260,,165.73682,148.86097,179.45826,74.15810,200.13634,,174.85742,357.78108,114.72428,102.68519,37.01085,21.12876,101.07434,44.66122,62.47879,,,181.39428,111.30706
20030910,,153.49849,142.30310,,163.53457,146.88295,176.29427,73.55621,196.61829,,173.99508,349.76238,114.14723,101.72653,37.10783,20.66762,100.98038,44.19211,62.42967,,,180.48331,110.91491
20030911,,153.44671,142.25510,,163.86385,147.17870,177.14900,73.82323,197.84481,,172.55606,351.67541,115.60244,102.49921,36.67922,20.27221,99.55959,44.09888,62.23399,,,178.92624,110.61331
20030912,,152.79514,141.65105,,162.98978,146.39363,176.22338,73.53151,196.62486,,172.46343,349.60992,114.48795,101.75472,36.96245,20.57620,98.51258,43.86815,61.86940,,,178.91135,109.77782
20030915,,152.89501,141.74364,,162.89899,146.31209,177.63441,73.47582,198.33860,,173.28442,353.97294,114.03782,102.21645,36.93091,20.46095,99.01949,43.63779,60.26204,,,179.61828,111.68530
20030916,,155.17716,143.85934,,165.77324,148.89367,180.14528,74.45625,200.99956,,174.28156,359.11744,115.45064,102.95066,37.56783,21.02950,100.88691,44.67502,61.65593,,,180.70589,111.81110
20030917,,154.74540,143.45907,,165.19824,148.37722,179.44507,74.23586,200.18212,,174.20496,357.55415,115.52338,102.78544,36.49864,20.97215,101.79156,44.68834,61.24393,,,180.66699,111.37434
20030918,,152.97069,141.81379,,162.88169,146.29655,176.90209,73.45036,197.38521,,173.72170,351.84044,114.93257,101.47936,35.98088,20.57275,100.82453,44.31547,59.97481,,,180.18543,110.87752
20030919,,151.17175,140.14606,,160.55859,144.21000,174.47596,72.97496,194.59203,,173.14183,345.72444,113.61440,100.78816,36.63857,20.48135,99.16792,43.94391,58.53907,,,179.48368,111.46715
20030922,,148.61831,137.77886,,157.15348,141.15161,171.68045,72.07390,191.37721,,172.70534,339.53438,112.55213,99.07890,36.01558,20.31430,98.63208,43.10691,55.97198,,,178.94406,112.01870
20030923,,148.69626,137.85112,,157.78050,141.71478,172.73955,71.94105,192.59043,,170.84101,343.03032,112.51989,98.37662,36.06376,20.44018,97.50007,43.11012,56.01161,,,176.98649,111.05691
20030924,,150.93514,139.92671,,160.63678,144.28022,177.08675,73.22268,197.44455,,171.68806,352.94643,115.13962,99.19060,36.65447,21.00364,98.32210,43.29400,56.50720,,,177.89575,111.30429
20030925,,149.74667,138.82492,,159.37662,143.14838,176.30073,72.76770,196.58913,,170.31929,351.69527,114.40696,98.43305,36.64997,20.87299,97.72430,42.87766,55.42545,,,176.41829,110.98253
20030926,,149.03167,138.16207,,158.74228,142.57863,176.58753,72.84531,196.99541,,169.05148,352.36629,114.54243,98.60620,37.04859,20.72403,97.94009,42.61425,54.10076,,,175.14148,109.80861
20030929,,148.14046,137.33585,,157.68956,141.63310,174.90571,72.62825,194.99404,,168.41176,347.85329,114.38897,97.77369,37.13242,20.74581,98.08201,42.60381,53.91959,,,174.44929,109.67436
20030930,,148.62117,137.78150,,158.10202,142.00356,175.90132,72.57508,196.14975,,169.31437,350.96586,114.64640,97.27453,37.02541,20.83920,96.84408,42.29195,54.11275,,,175.32253,110.85221
20031001,,148.34527,137.52573,,157.65662,141.60351,175.42903,72.42061,195.55932,,169.54517,349.92551,114.32636,97.27182,36.43123,20.94114,95.95991,41.87921,54.44494,,,175.56757,110.94558
20031002,,151.17428,140.14840,,160.99593,144.60281,178.97771,72.93261,199.45680,,171.58440,359.31701,115.34130,97.18042,36.20673,21.54834,96.34219,42.92620,55.53197,,,177.78698,111.24999
20031003,,152.27107,141.16521,,162.39808,145.86219,180.74889,73.74529,201.48441,,171.98923,362.65211,117.80255,97.87615,35.82960,21.66972,96.77648,43.33984,55.67370,,,178.19025,111.66719
20031006,,153.39025,142.20276,,163.94263,147.24946,182.18281,74.23884,203.30869,,171.99416,365.75120,120.95394,97.88256,34.74864,21.41419,96.41759,44.00894,56.11745,,,178.24748,111.17185
20031007,,154.48715,143.21966,,164.72083,147.94842,182.84333,74.89271,203.95526,,174.63884,366.14343,121.76109,98.85309,35.11670,21.67661,96.87834,44.20712,56.66445,,,181.06674,112.13098
20031008,,155.37314,144.04103,,165.34504,148.50908,184.19068,76.24766,205.36850,,176.79064,366.89224,123.49438,100.78366,36.48969,22.06681,96.50052,44.02236,56.66022,,,183.41003,112.43833
20031009,,156.72612,145.29532,,167.01499,150.00899,185.86933,77.22083,207.15042,,177.50407,369.56053,123.35383,103.51448,37.19137,22.47460,96.89389,44.26843,57.81449,,,184.12895,113.09519
20031010,,157.99920,146.47555,,168.83188,151.64088,187.51462,77.93350,208.95179,,177.29402,372.76114,123.90790,104.81416,37.74856,22.65558,99.91593,44.25281,59.80078,,,183.99556,112.15297
20031013,,158.71135,147.13576,,169.69277,152.41411,187.92457,77.91847,209.37337,,177.73451,374.02528,123.96307,104.89323,37.09623,22.66452,103.03160,45.08556,59.73774,,,184.51318,111.85233
20031014,,157.32573,145.85121,,167.77139,150.68836,185.54264,76.71714,206.56939,,177.76187,369.80226,121.29710,103.85865,35.71670,22.71048,101.24529,44.52004,59.48430,,,184.68239,110.52082
20031015,,158.00989,146.48546,,168.69344,151.51653,187.82591,77.05465,209.37927,,177.84401,375.82248,122.43457,104.07917,36.30887,22.50589,100.55394,44.30300,59.00276,,,184.72236,111.00641
20031016,,158.03625,146.50990,,168.74154,151.55973,186.56779,76.76809,208.05147,,177.80203,372.74891,122.07785,103.77434,36.58114,22.17539,100.47498,45.03565,59.43504,,,184.71771,110.60706
20031017,,158.67047,147.09786,,169.32126,152.08042,187.68874,77.34363,209.31125,,178.86541,374.71160,123.79545,103.82149,36.86864,22.30243,100.71865,45.19809,59.00976,,,185.74388,112.02113
20031020,,159.05718,147.45637,,170.03063,152.71756,188.29645,77.23240,210.00412,,178.23606,376.80078,123.32304,103.70371,36.94575,22.35613,100.71016,45.34569,59.55998,,,185.08669,111.66162
20031021,,159.86568,148.20590,,170.49154,153.13154,189.54518,77.50676,211.59567,,180.59033,379.87557,124.07611,104.64361,36.76284,22.07626,101.67526,45.06312,59.48898,,,187.59032,112.57549
20031022,,158.92902,147.33756,,169.20474,151.97577,188.39763,77.35806,210.40742,,180.56589,376.79940,122.63082,105.89453,37.28794,21.80130,99.71634,44.47270,59.11820,,,187.58120,112.40514
20031023,,154.24400,142.99424,,163.75413,147.08016,181.80803,76.10843,202.94333,,176.90423,360.09348,119.41170,105.61891,37.24542,21.18299,98.12647,43.67710,56.75844,,,183.61698,111.65355
20031024,,153.39708,142.20908,,162.72494,146.15576,181.35698,75.87727,202.47346,,176.39984,359.30268,119.17076,105.29884,37.11235,21.06514,97.75385,43.13787,55.98082,,,183.07895,111.47337
20031027,,154.01175,142.77893,,163.46860,146.82370,181.17832,75.15684,202.54790,,176.77782,360.51292,117.60998,105.13791,37.23829,20.48490,97.30145,43.46702,57.29571,,,183.47249,111.70030
20031028,,156.76998,145.33598,,167.21371,150.18747,185.09429,75.58872,207.23815,,177.00886,371.19402,119.34671,105.42025,37.10513,20.32744,98.03650,44.71395,58.46698,,,183.70211,111.94326
20031029,,156.90344,145.45971,,167.31502,150.27847,184.88862,75.38827,207.03077,,177.30590,371.06369,118.56208,105.46905,37.26407,20.26583,97.70210,44.73408,58.92217,,,183.93888,112.81781
20031030,,157.44714,145.96376,,167.73588,150.65647,184.98404,75.50794,207.01031,,178.48708,371.05952,118.12426,105.79501,37.33862,20.49799,98.88921,44.80375,59.61985,,,185.26474,112.60429
20031031,,157.60490,146.11001,,167.65679,150.58543,185.99844,75.91335,208.13260,,179.54733,373.11531,118.24946,106.28478,38.31136,20.60871,100.15912,44.26187,59.09712,,,186.38234,113.10914
20031103,,159.90447,148.24186,,170.97770,153.56820,189.95950,77.10957,212.88384,,179.04805,382.07971,121.45961,106.96393,39.83649,20.42636,101.11773,44.89100,60.34944,,,185.72545,114.12319
20031104,,160.98066,149.23956,,172.45877,154.89846,191.67658,78.39765,214.58307,,179.07503,384.10130,123.55700,108.02564,40.61285,21.02892,103.38470,45.21326,60.89787,,,185.68610,114.78596
20031105,,161.33463,149.56772,,172.67717,155.09462,191.17710,78.23646,213.86824,,180.04226,382.99595,122.67435,107.31063,41.25870,21.28615,103.46891,45.30864,61.86038,,,186.63440,115.92965
20031106,,159.91955,148.25584,,170.56697,153.19930,189.16695,78.23339,211.46296,,180.58711,376.98320,122.58183,107.43577,41.02902,21.31703,104.23361,44.59302,60.97164,,,187.28557,115.45266
20031107,,160.99773,149.25539,,171.96586,154.45575,189.98022,78.21918,212.52924,,180.91696,379.45329,122.94827,107.40101,41.08136,21.13596,103.25298,45.02136,62.30864,,,187.59436,115.98261
20031110,,160.29240,148.60150,,170.79944,153.40809,188.62668,77.22002,211.15499,,181.59753,377.82063,121.38494,106.42744,40.41415,20.68776,102.63332,44.81828,61.78876,,,188.26225,116.78113
20031111,,158.92532,147.33412,,169.08202,151.86554,186.53906,76.28415,208.69119,,180.97867,373.83599,118.78190,106.02259,39.52024,20.71749,101.67309,44.46048,61.24862,,,187.29651,119.49004
20031112,,158.08413,146.55429,,168.11582,150.99772,185.12073,76.01239,207.10255,,180.27491,370.24654,119.56184,104.52374,39.45629,20.62416,99.37276,43.86607,61.95182,,,186.67342,118.01679
20031113,,159.52799,147.89284,,169.94053,152.63664,186.92955,75.98424,209.46590,,180.88984,375.73227,121.14973,103.61133,39.57940,20.24033,97.14845,44.11902,63.27555,,,187.33612,118.17072
20031114,,159.10910,147.50450,,169.67174,152.39522,186.75541,75.91376,209.34429,,179.78175,375.38154,120.86411,103.87029,39.73420,20.06772,97.05210,44.16881,62.80872,,,186.12604,118.04585
20031117,,155.69588,144.34022,,165.87408,148.98425,182.96516,74.32173,204.96304,,176.48886,367.88779,117.45506,102.15709,38.69732,19.91414,95.69425,43.28493,60.71756,,,182.56390,117.35024
20031118,,155.53988,144.19561,,165.40336,148.56146,182.40844,74.00436,204.39737,,177.39969,366.98999,117.50764,101.58757,38.16795,19.74193,95.15119,42.95170,60.96515,,,183.48845,118.12479
20031119,,153.56986,142.36927,,162.48488,145.94014,179.79607,72.77035,201.36468,,178.09418,362.15720,115.70792,99.42322,37.17870,19.65447,94.43962,42.42373,58.70518,,,184.14215,119.20649
20031120,,152.47739,141.35647,,160.99393,144.60101,178.78191,72.51163,200.16255,,178.02391,359.74578,114.13766,100.36371,36.66859,19.62150,95.45586,41.99735,57.41621,,,183.96289,120.18094
20031121,,152.28967,141.18245,,160.97010,144.57960,178.78927,72.79722,199.92202,,177.18196,359.07404,113.57255,101.05715,36.66524,20.14596,95.40439,41.92781,57.47618,,,183.16014,118.96785
20031124,,152.22238,141.12006,,161.00012,144.60657,179.87273,73.29606,201.14157,,176.74278,361.10988,114.68607,101.60616,36.72762,20.25528,95.87981,42.03647,55.96060,,,182.69982,118.73361
20031125,,153.66379,142.45634,,162.66622,146.10302,181.33905,73.26781,202.86853,,177.91127,365.57391,114.56820,101.50139,36.85097,20.23440,96.73991,42.39817,57.17644,,,184.00580,118.57745
20031126,,153.74741,142.53386,,162.74268,146.17169,181.50005,73.40980,203.13590,,178.05112,365.71155,115.19334,100.81202,38.16818,20.09703,96.12649,41.98089,57.87840,,,184.07590,119.38567
20031127,,152.43460,141.31681,,161.33035,144.90318,180.93283,73.16831,202.54377,,176.61182,364.59795,115.25896,100.06426,38.21894,20.03197,93.61413,40.74414,57.62336,,,182.58647,118.43438
20031128,,153.77951,142.56362,,163.24739,146.62502,183.30388,73.62466,205.37359,,176.40877,370.59677,116.48074,100.43209,38.66048,19.99667,93.06150,40.89013,58.62162,,,182.35861,118.47017
20031201,,155.35525,144.02444,,165.53508,148.67976,185.58142,74.50013,207.87834,,176.01779,375.29787,117.89738,101.74607,38.58483,20.35272,93.99710,41.66152,59.46734,,,181.96252,118.13018
20031202,,155.40886,144.07414,,165.17977,148.36064,184.73241,74.44307,206.82786,,177.55313,372.88463,117.16795,101.88415,38.85222,20.43073,94.53182,41.82713,59.46916,,,183.65539,118.14691
20031203,,155.86732,144.49916,,165.13686,148.32209,184.80163,74.86729,206.74927,,179.97257,372.05191,118.08105,101.58443,39.42012,20.70075,96.23863,41.65894,59.58111,,,186.34656,117.94790
20031204,,156.57014,145.15072,,165.74320,148.86669,185.09432,74.79368,207.14880,,181.27846,373.11272,118.10035,101.45869,39.47033,20.57985,96.44381,42.18637,59.63437,,,187.80528,117.78125
20031205,,155.38470,144.05174,,164.23359,147.51080,184.07492,74.34449,206.03557,,180.81669,371.14926,117.53898,100.72559,39.32438,20.41663,95.70376,41.88041,58.09365,,,187.38479,116.92576
20031208,,154.20612,142.95912,,162.56421,146.01139,182.12551,73.99667,203.60947,,180.95985,366.14025,116.53267,99.80054,39.41950,20.67640,95.63597,41.34140,57.80477,,,187.60998,116.28128
20031209,,154.53124,143.26053,,163.45003,146.80702,183.68804,73.79007,205.49177,,179.39655,371.34616,115.81590,99.74357,39.58284,20.56679,96.51277,41.36307,57.74520,,,185.89454,116.18345
20031210,,154.18487,142.93942,,163.03631,146.43543,183.32313,73.59234,205.15232,,179.16402,370.73393,115.15118,100.09655,39.46255,20.40199,95.79690,40.75698,58.35779,,,185.63686,116.19304
20031211,,154.95746,143.65566,,164.60492,147.84431,185.50438,74.13763,207.62690,,177.36995,375.95562,116.03639,100.10388,40.65948,20.61079,96.00578,41.31555,58.08636,,,183.71158,115.66538
20031212,,155.91747,144.54565,,165.25253,148.42599,185.91830,74.27708,207.98242,,179.80160,376.85822,116.47463,99.71891,40.57666,20.83796,97.37142,41.14094,59.31915,,,186.30576,116.52725
20031215,,156.72586,145.29508,,165.81400,148.93028,185.24340,74.74114,207.13680,,181.79160,373.69012,117.94103,99.28463,41.42117,20.91191,98.05688,41.64897,60.55331,,,188.38855,117.61810
20031216,,154.34276,143.08580,,163.01812,146.41909,182.07475,74.11536,203.43809,,180.01086,365.69669,116.82089,98.23843,41.26646,20.81609,98.03261,41.25473,59.04497,,,186.44063,117.44604
20031217,,151.94897,140.86659,,160.02406,143.72989,179.59389,72.95557,200.64334,,178.88704,361.08174,115.02916,96.53723,40.52763,20.55233,97.40911,39.98710,57.75058,,,185.34946,116.01715
20031218,,151.63328,140.57393,,160.16597,143.85735,179.54560,72.60553,200.52293,,176.81090,361.79534,114.42357,95.15836,41.02602,20.65592,98.15917,39.89579,58.29396,,,183.10959,115.51571
20031219,,152.77931,141.63638,,161.55797,145.10762,181.65284,73.06908,202.88801,,177.49511,366.99492,114.25894,96.05496,41.88242,20.87423,99.30215,39.88802,58.72337,,,183.88427,115.33325
20031222,,153.92938,142.70257,,162.86187,146.27875,183.44307,73.60549,204.98477,,178.51598,371.06245,115.05058,96.74617,42.67997,20.91880,99.18209,40.55512,58.16759,,,184.94267,115.98916
20031223,,153.46078,142.26814,,162.14235,145.63249,182.53322,73.55345,203.89868,,178.77632,368.45400,114.88309,96.61908,42.74695,20.92869,99.50808,40.51833,57.78656,,,185.21117,116.16987
20031224,,153.30723,142.12579,,161.49288,145.04916,182.35734,73.50074,203.73789,,180.34804,368.05443,114.87506,96.23999,43.28279,20.84643,99.08507,40.41532,56.73375,,,186.80952,117.47639
20031225,,153.33222,142.14895,,161.52738,145.08014,182.44236,73.60494,203.83837,,180.34804,368.05443,114.87506,96.23999,43.87846,20.84643,99.08507,40.39725,56.73375,,,186.80952,117.47639
20031226,,153.08307,141.91798,,161.32921,144.90215,182.45767,73.79721,203.86871,,179.82398,367.62873,115.08231,96.41579,44.49307,20.82353,99.01187,40.31300,56.41714,,,186.23218,117.46353
20031229,,154.03975,142.80489,,162.20660,145.69020,183.94659,74.95465,205.27524,,181.41596,369.26435,116.36194,97.41476,45.69124,21.50650,100.53997,40.01131,57.00812,,,187.93458,117.99004
20031230,,154.94671,143.64570,,163.12884,146.51853,184.33384,75.17272,205.87291,,182.60151,369.89362,117.22341,97.37682,46.54881,21.25361,99.47545,40.25294,58.15741,,,189.14789,118.90299
20031231,100.00000,155.02750,143.72060,100.00000,163.11854,146.50929,184.27696,75.05798,205.80434,100.00000,183.03796,370.00443,116.97065,96.93933,46.87949,21.27714,98.95155,40.29967,58.12465,100.00000,100.00000,189.61068,119.08499
20040101,100.00000,155.02750,143.72060,100.00000,163.11854,146.50929,184.27696,75.05798,205.80434,100.00000,183.03796,370.00443,116.97065,96.93933,46.87949,21.27714,98.95155,40.29967,58.12464,100.00000,100.00000,189.61068,119.08499
20040102,101.60080,157.33513,145.85991,101.91900,166.05160,149.14369,187.39171,75.64204,209.31624,103.36571,183.95535,377.94076,118.80184,96.62270,46.99291,21.63087,98.99886,41.42564,58.71351,101.40876,104.43877,190.58264,119.47498
20040105,102.11209,158.09042,146.56012,102.57958,167.09786,150.08342,188.88783,76.41455,210.71004,104.25581,183.94496,380.54389,119.74033,96.39255,48.13135,22.31265,101.69475,41.70873,58.63733,104.93821,103.88164,190.44307,120.69786
20040106,101.60706,157.42673,145.94483,101.77968,165.91764,149.02337,187.15837,75.48329,208.65704,102.54145,184.88967,377.62882,118.50676,95.08587,46.46666,22.23115,104.25623,41.60567,58.39299,105.27329,101.04353,191.45742,120.97147
20040107,101.83363,157.73918,146.23449,102.20562,166.58599,149.62367,188.16870,75.60930,210.12392,103.16153,184.04059,380.35908,118.81821,97.29189,45.19718,21.69500,103.26898,41.53257,58.72494,106.43157,101.36850,190.49660,121.19479
20040108,101.97949,157.78655,146.27841,102.42825,166.71267,149.73745,188.49303,76.35824,210.23291,105.12009,183.82093,379.49437,118.90763,98.07626,46.57012,22.34259,101.50227,41.60333,58.46621,107.09903,104.03499,190.37481,120.04230
20040109,102.27984,158.47043,146.91241,102.91941,167.84134,150.75120,189.23750,76.62509,210.80693,103.20705,183.16115,381.07857,118.43624,98.29011,46.66505,22.93630,102.77742,41.71222,59.85483,103.95765,102.79549,189.59248,120.55675
20040112,102.01310,158.04681,146.51969,102.68762,167.45405,150.40334,188.04232,76.08545,209.60186,103.04276,182.45139,378.80868,117.08612,97.81881,47.44330,22.56554,101.09985,41.67758,60.58597,106.73385,101.01893,188.77963,120.83572
20040113,102.04612,158.08524,146.55532,102.70591,167.46425,150.41250,188.46564,76.23728,210.07828,103.20520,182.60524,379.70929,118.39602,97.30142,47.00786,22.58799,101.80580,41.63366,60.14075,105.91365,101.72012,188.99805,120.37218
20040114,102.72054,159.16463,147.55598,103.34125,168.54205,151.38056,189.12834,76.81781,210.59379,103.53628,184.08745,380.27632,119.26110,97.57558,47.08101,23.08481,103.51324,42.28849,60.55065,104.92053,102.77722,190.70485,119.70072
20040115,102.76952,159.28211,147.66489,103.47773,168.83398,151.64276,189.40027,76.55351,210.74356,103.16392,183.62234,381.74435,117.83224,98.08038,45.94180,23.46139,103.12721,42.49560,60.48964,105.49768,101.88427,190.08473,120.71837
20040116,103.52370,160.50236,148.79615,104.44434,170.51019,153.14829,190.92440,77.79219,212.26717,103.40055,183.65593,383.28563,119.20476,99.62444,47.12726,23.96803,105.11009,43.00308,61.39771,107.41426,101.19801,190.03067,121.58849
20040119,104.71183,162.28825,150.45179,106.04124,173.09335,155.46843,193.63764,78.51956,215.47123,105.15650,183.23906,389.66253,120.79661,100.68603,47.41230,23.90996,106.69340,43.43442,62.95046,108.39647,103.37891,189.60886,121.22147
20040120,104.17173,161.72540,149.92999,105.31385,172.26041,154.72030,193.90833,77.74453,215.92936,101.83545,183.43795,392.38329,119.96471,99.69972,46.45599,23.61621,106.75279,42.59757,62.21149,106.47376,99.28991,189.76097,121.86564
20040121,103.95659,161.69475,149.90157,105.05758,172.25515,154.71558,194.62966,77.68298,216.82996,98.55124,183.30489,394.70557,120.97656,98.91546,46.04578,23.48685,107.45755,42.35691,61.69642,105.63556,94.66242,189.64513,121.56911
20040122,103.48717,161.14676,149.39354,104.30449,171.23634,153.80050,193.45542,77.25174,215.53500,96.26046,184.24415,392.23217,120.69005,98.28775,45.46230,23.33777,106.28649,42.13817,61.30481,104.96502,91.48184,190.75037,120.91750
20040123,104.30593,162.14835,150.32208,105.18498,172.31122,154.76593,194.58372,77.74121,216.63933,99.79190,185.35136,394.42413,121.17513,98.83523,45.40933,23.78549,107.16962,42.37263,61.85411,105.54923,96.63181,191.85128,122.07762
20040126,104.97884,163.18326,151.28151,105.93570,173.53491,155.86503,195.44125,78.05441,217.63191,100.54897,186.08956,396.23460,122.47476,99.97609,43.57654,23.87543,105.98316,42.53719,63.21256,106.30591,97.38912,192.62655,122.45704
20040127,105.35929,163.60665,151.67402,106.48386,174.22208,156.48223,195.70152,78.00598,218.09427,102.61652,185.72204,397.13677,122.64171,99.46402,44.68429,23.49350,107.39878,43.53390,62.65440,106.25935,100.61766,192.03663,124.21530
20040128,103.53366,160.79556,149.06796,104.59128,171.15227,153.72499,190.57329,76.69475,212.20596,100.59665,182.80495,384.92895,119.76948,98.62017,43.63954,23.20660,105.52092,43.40209,62.59059,105.69029,97.80124,188.89075,123.50169
20040129,103.15463,160.12005,148.44172,104.56276,171.03207,153.61704,190.67111,76.59324,212.32840,101.10879,179.88764,385.47273,119.22431,99.04513,43.29409,23.25400,103.94162,43.24884,62.46570,108.08980,97.27717,185.91740,121.13855
20040130,102.55140,159.39389,147.76852,103.81396,170.07948,152.76144,189.62729,76.41811,211.34124,98.38691,179.70692,382.76239,120.11987,98.89497,42.67063,22.74774,103.61413,43.26789,61.63254,104.58198,94.98676,185.85278,119.85061
20040202,101.75000,157.98610,146.46341,102.85446,168.26439,151.13117,186.67571,76.07153,207.93427,99.26204,179.24304,374.73302,120.28115,98.96007,40.87704,22.76274,98.89977,42.73348,62.30166,106.87920,95.08092,185.33610,119.89371
20040203,100.71307,156.47655,145.06396,101.60254,166.32829,149.39221,185.89257,75.31694,207.48353,97.23194,178.70905,374.23120,119.11997,97.96096,42.47342,21.84203,96.85635,41.89129,60.44592,107.05724,91.83815,184.78453,119.53120
20040204,100.96132,156.58478,145.16429,101.99828,166.61186,149.64690,186.32318,75.29902,207.95811,100.28425,178.22767,375.57091,119.06634,96.77773,43.91564,21.88181,97.68122,42.03240,60.27837,110.08266,94.90528,184.28818,119.19594
20040205,100.64252,156.12198,144.73525,101.54244,165.89305,149.00128,185.01621,75.16631,206.35543,99.64682,178.51355,371.96447,118.26691,96.51012,44.35508,22.03023,97.03863,41.90582,60.57044,109.33597,94.32785,184.53352,119.86688
20040206,101.53082,157.54730,146.05661,102.63358,167.76710,150.68452,187.47541,75.55235,208.98684,100.04655,178.85266,378.41531,119.53214,96.77589,42.74112,22.54228,98.73006,42.14287,61.19827,108.37616,95.47415,184.92037,119.74796
20040209,102.93261,159.72159,148.07232,104.20280,170.35116,153.00545,190.26733,76.40817,212.17334,101.43691,180.35647,384.71265,121.85019,96.59148,43.81847,22.74116,99.69745,42.78688,62.27348,109.34790,97.09443,186.45012,120.99437
20040210,102.46501,159.02747,147.42882,103.62038,169.42802,152.17631,188.77376,76.10203,210.38525,100.65709,180.22888,380.97094,121.15429,95.67450,44.25600,22.77385,100.12178,42.62947,62.40074,107.76959,96.75307,186.31235,120.96470
20040211,102.55579,159.21209,147.59999,103.67330,169.56979,152.30365,188.70261,76.33484,210.32914,100.30299,180.63528,380.18461,121.04764,96.30648,44.98273,22.76213,98.91515,42.44947,63.13218,106.55530,96.87133,186.95788,119.08524
20040212,101.90594,158.32620,146.77871,102.63458,167.99036,150.88504,187.04540,75.32321,208.54396,98.42082,181.91274,377.68455,118.69122,95.96367,44.18189,22.43150,98.04875,42.04532,62.43005,103.73043,95.50679,188.51783,117.65697
20040213,102.91784,159.88770,148.22632,103.72235,169.76507,152.47905,188.57821,75.72730,210.25273,99.50593,183.28366,381.30359,119.28098,96.12070,44.78344,22.62881,98.51959,42.89595,62.93916,104.03480,97.02063,189.85752,119.31722
20040216,103.06212,160.06690,148.39244,103.96391,170.11094,152.78969,189.25122,75.42360,211.08787,100.10125,182.93027,384.07525,118.71930,96.39993,43.72893,22.59934,97.11749,42.80634,63.00903,106.39833,96.64501,189.46144,119.37370
20040217,102.87719,159.80888,148.15325,103.69253,169.69607,152.41707,188.76655,75.96362,210.59542,99.62583,183.14057,381.28942,119.64859,97.79444,43.92087,22.45862,96.39001,42.68199,62.92075,105.87554,96.19557,189.82563,118.11330
20040218,103.08980,160.12986,148.45081,103.93310,170.08039,152.76226,189.76822,76.23278,211.68300,99.92583,183.35224,383.64192,119.43809,98.99612,43.48048,22.65561,96.52712,42.77902,62.32049,106.58740,96.26972,190.01965,118.49207
20040219,103.58180,161.04711,149.30117,104.50394,171.23565,153.79988,190.41567,76.75612,212.32216,98.85237,183.75246,384.30375,120.04615,100.23687,43.06275,22.90332,96.98070,43.66196,62.51900,107.06513,94.34572,190.48949,118.22499
20040220,104.16810,161.90031,150.09213,105.45679,172.76293,155.17165,192.49657,77.61997,214.54068,100.00329,182.49900,388.44190,120.89048,101.61468,43.35505,23.33426,98.91226,43.95290,62.75740,108.67250,95.24631,189.25288,116.81885
20040223,103.50151,161.06860,149.32109,104.74177,171.86856,154.36835,191.74237,77.50520,213.64155,97.29391,181.58607,386.45472,120.43875,101.75073,43.12122,23.36550,98.54988,43.70541,62.15361,105.94024,92.54957,188.33010,116.00595
20040224,102.20537,158.99333,147.39718,103.23780,169.29596,152.05770,189.76673,76.92338,211.64490,96.66520,180.53204,381.94015,119.06730,102.63334,42.54286,22.72278,96.76773,42.71073,60.67053,105.22968,91.96575,187.19722,115.71175
20040225,102.01459,158.85248,147.26660,102.99822,169.11245,151.89287,188.26612,76.62931,209.86537,94.90550,180.49244,378.14776,118.39624,102.75810,41.64569,22.72599,97.04153,43.22511,61.28392,103.48922,90.19557,187.06649,116.54255
20040226,103.60845,161.36263,149.59367,104.79966,172.13343,154.60625,191.63792,77.96299,213.71410,96.10193,182.09299,385.01548,120.14847,105.69128,41.68612,22.91886,99.39159,44.26242,61.89369,106.17780,90.57377,188.71298,117.69403
20040227,104.81944,163.19813,151.29530,106.12194,174.24767,156.50521,193.96833,77.98887,216.69013,97.73695,183.60357,391.96362,120.94449,105.16266,42.72577,22.46091,99.07853,44.53295,63.17227,107.32709,92.47507,190.34799,118.00655
20040301,104.84303,163.09389,151.19866,106.12833,174.06173,156.33820,192.67174,77.41431,215.23018,99.19364,183.75702,389.47512,120.29460,104.43856,41.88995,22.32603,98.63149,45.46092,62.72443,107.23542,94.77012,190.58525,117.35297
20040302,106.17044,165.18924,153.14119,107.60510,176.54256,158.56643,193.67639,78.60110,216.04433,100.13977,185.23085,389.57015,121.11938,106.65401,42.08255,23.06907,99.15079,46.65720,64.84026,108.02176,95.80223,192.09009,118.52278
20040303,105.82929,164.57224,152.56919,107.57705,176.41777,158.45435,192.89178,78.65980,215.01621,100.69559,182.60004,387.05973,121.45482,106.04499,42.21884,23.24926,99.74560,46.88868,65.13934,107.77030,96.79528,189.27949,117.63209
20040304,106.58103,165.81115,153.71774,108.36095,177.80214,159.69776,193.28029,79.04194,215.49596,100.69930,183.77054,387.28635,122.14711,106.71696,42.54380,23.18445,100.39129,47.55668,66.53812,108.29903,96.51440,190.52588,118.06784
20040305,105.39855,163.93034,151.97410,106.65292,174.87915,157.07239,190.96058,78.16782,212.94238,100.00134,184.97255,382.45395,120.79150,105.64616,42.18544,22.84624,99.00814,46.24109,65.31979,106.26687,96.54009,191.85119,118.07882
20040308,105.49220,164.03417,152.07036,106.79681,175.06369,157.23814,192.14834,78.08545,214.40465,100.51605,184.82220,386.23847,120.68992,105.42996,42.49433,22.73831,98.81626,45.87799,64.88080,104.97092,98.03588,191.70222,117.91567
20040309,105.71807,164.44714,152.45321,106.72646,174.99536,157.17677,191.51300,78.58816,213.58504,100.10276,187.13332,383.08018,121.37932,106.18138,42.87974,22.89998,98.17803,46.62449,64.18293,105.63070,97.04061,194.01414,120.21082
20040310,106.10437,164.84588,152.82287,107.33680,175.74550,157.85053,192.84051,79.33474,215.11430,102.52612,186.40568,385.23658,122.42261,107.53272,43.43219,22.91266,100.10814,46.50730,64.38833,110.58374,98.08989,193.26447,119.69792
20040311,105.18149,163.38534,151.46886,106.64796,174.61247,156.83287,190.50094,78.83948,212.70218,101.90646,183.21573,379.40897,121.30843,108.08953,43.50657,22.23544,98.80695,46.80316,64.28913,111.67743,96.54099,190.06108,116.64887
20040312,104.38985,162.01691,150.20023,105.76498,172.96525,155.35337,190.11618,78.68878,212.31582,102.55186,182.35141,378.62161,120.70792,108.90074,42.77721,22.11767,98.20247,46.03233,62.48181,112.31569,97.18987,189.01114,117.57476
20040315,103.98199,161.41233,149.63975,105.13474,171.94530,154.43728,189.76151,78.42363,212.09490,101.86154,183.02981,378.20773,120.70104,109.34603,41.83490,21.73037,97.73305,44.80553,62.86912,115.17672,94.57309,189.92336,115.99968
20040316,102.97457,159.88934,148.22784,103.69408,169.59005,152.32184,187.10195,77.01400,209.18890,100.45896,183.96188,373.67434,118.95017,107.26382,40.76021,21.27832,96.68121,44.13708,62.18383,114.06637,93.01283,190.93922,116.12181
20040317,104.10667,161.68718,149.89455,105.06474,171.91712,154.41197,189.02587,77.95254,211.10815,101.15589,184.50596,377.15438,120.08970,108.06181,41.21048,21.95334,98.09779,44.41383,64.45238,114.62621,93.78371,191.54507,116.06923
20040318,103.52907,161.02159,149.27751,104.25472,170.88103,153.48137,185.96217,77.72755,207.53543,98.23757,184.93793,368.47533,119.22034,107.95688,41.62576,21.85709,97.79339,45.49926,64.06167,111.17184,91.15806,191.96970,116.57020
20040319,103.62876,161.10190,149.35196,104.39742,171.01735,153.60381,185.33594,77.73105,206.71083,99.09321,184.84479,366.57904,118.98179,108.12909,41.26238,22.01566,98.10118,45.55468,65.06423,112.78724,91.60095,191.92237,116.03642
20040322,100.78844,156.58532,145.16480,101.04866,165.32980,148.49539,181.65354,77.02196,202.47126,97.40494,182.89996,357.23503,117.24339,107.70534,41.03501,21.87026,95.55541,42.29257,62.90267,112.17786,89.32836,189.75996,116.19312
20040323,100.33776,155.83363,144.46793,100.58701,164.50219,147.75204,181.69431,76.62194,202.67184,97.49373,182.14498,358.34457,117.69038,106.31814,40.99371,21.59313,94.67719,41.08502,63.17973,110.91849,90.14857,188.92021,116.25700
20040324,101.37433,157.47507,145.98965,101.93719,166.79461,149.81104,183.99900,77.32665,205.31439,98.17985,182.03455,363.54908,119.35074,107.01296,41.12061,21.80617,93.60519,42.05357,63.63331,111.44925,90.91854,188.84272,115.82989
20040325,101.64465,157.75669,146.25073,102.07399,166.81027,149.82511,183.92856,77.63150,205.28215,99.84882,183.38473,362.58489,120.42937,107.45495,40.97761,21.65035,94.98555,42.12926,63.62118,112.83855,92.73822,190.23035,116.81461
20040326,102.12474,158.37105,146.82029,102.30497,166.97427,149.97241,183.56116,77.57714,205.04241,101.65079,185.85946,361.61220,120.23873,108.11119,41.14481,21.26062,94.79188,42.07803,64.54865,112.91062,95.47827,192.81369,118.23473
20040329,102.63084,159.18845,147.57807,103.06414,168.29211,151.15606,182.01969,77.20023,203.21836,101.82314,185.16341,357.89877,120.30584,107.68831,39.55940,21.27833,94.31412,44.43311,65.20768,111.21329,96.66557,192.04442,118.24717
20040330,103.14726,160.11371,148.43584,103.47388,169.11777,151.89765,183.90594,77.44974,205.27521,101.07113,186.79323,362.96465,120.88389,107.23129,39.76446,21.63263,94.38970,44.15181,65.16575,110.67581,95.79754,193.68581,119.76073
20040331,103.40640,160.43596,148.73458,103.68708,169.34982,152.10608,183.78174,77.47176,205.03874,102.13958,187.56231,362.53632,121.39846,106.50313,39.66766,21.75367,96.02387,44.17183,65.80791,110.77764,97.38960,194.46092,120.46945
20040401,102.95964,159.59870,147.95840,103.03371,168.05674,150.94466,182.05768,76.94616,203.11398,103.16438,188.06816,358.63947,121.41806,103.92126,40.97453,21.53943,95.46437,43.90785,65.58178,110.92823,98.88794,195.10779,119.61322
20040402,104.47310,161.90093,150.09271,104.91802,171.12003,153.69604,185.92357,78.55831,207.27466,105.12622,188.46305,366.30860,123.32684,105.42770,42.75996,22.28238,98.15131,44.48481,66.48276,113.21817,100.67039,195.51860,119.85342
20040405,105.74293,163.87342,151.92134,106.46414,173.68493,155.99977,187.88295,79.66039,209.46022,106.35680,189.01733,369.49295,124.83068,106.69533,44.22786,22.42242,101.64989,45.96218,67.07227,113.49985,102.41584,196.18804,119.29521
20040406,105.61548,163.74758,151.80467,106.24925,173.42139,155.76307,187.76875,79.01513,209.03922,105.49999,189.34443,370.73995,122.75564,105.34822,43.79999,22.96999,102.57970,45.18208,68.03284,113.01960,101.35492,196.42866,120.45551
20040407,105.43069,163.48142,151.55793,106.04982,173.12208,155.49423,187.18449,78.69726,208.35826,105.10869,189.09989,369.76393,122.69102,104.88766,42.83459,22.96846,102.05342,45.00588,68.42368,112.19344,101.20010,196.15612,120.48191
20040408,105.89097,164.19032,152.21512,106.72823,174.25186,156.50897,187.96742,79.12961,209.17716,105.61654,188.54454,371.05610,123.81714,105.26938,42.50826,23.16304,102.71092,45.41657,69.21792,112.23805,101.95936,195.55039,120.41411
20040409,105.49224,163.62239,151.68862,106.21560,173.46940,155.80618,187.92262,79.07488,209.12414,104.70719,188.54454,371.05610,123.81714,105.02705,42.54221,23.16304,102.71092,45.00434,68.26488,109.65594,101.95936,195.55039,120.41411
20040412,106.19416,164.85474,152.83108,106.96693,174.90027,157.09136,187.85707,78.99955,209.21566,103.94286,189.51293,371.04443,124.27069,104.61496,43.02847,22.83550,102.25759,46.13615,69.50879,108.86494,101.20995,196.55066,121.07217
20040413,107.35802,166.54748,154.40037,108.65525,177.57167,159.49075,190.81200,79.82551,212.53219,106.24079,188.28583,377.90845,125.23706,105.80898,43.55632,23.21986,101.80132,46.97084,70.22348,109.29496,104.52122,195.26343,120.42840
20040414,107.12959,166.05839,153.94694,108.83100,177.72719,159.63044,189.25270,80.13297,210.38020,107.38386,185.27935,372.45316,124.77977,105.95267,43.94378,23.79343,103.17527,48.26292,70.21903,109.74233,106.04156,192.15198,118.44336
20040415,106.41961,164.96217,152.93068,107.70489,175.83995,157.93536,187.29545,79.71705,208.12526,106.62849,186.64462,367.58315,123.88748,105.48779,43.88601,23.65673,103.49494,47.06143,70.66428,109.21143,105.16470,193.51644,119.81143
20040416,105.12470,162.86265,150.98429,106.24094,173.30215,155.65596,185.44545,79.27520,206.02530,106.26886,185.35612,363.10017,123.31579,104.31798,44.37536,23.46337,103.80061,46.87277,67.65393,109.22609,104.60199,192.17764,119.01183
20040419,104.95530,162.77005,150.89844,105.90430,172.96468,155.35286,184.34327,78.68024,204.58210,104.37088,186.11608,361.24745,121.89225,103.19803,43.83910,23.76458,103.31017,46.88993,68.27544,107.28504,102.72849,192.93397,119.80459
20040420,105.96341,164.38741,152.39784,107.15923,175.12038,157.28906,185.80345,80.23551,205.74622,104.82562,186.38258,361.81007,123.50439,104.73742,44.82761,24.78179,106.80881,47.41713,70.30585,107.39906,103.36849,193.24585,119.63265
20040421,106.52541,165.14877,153.10367,107.86530,176.14020,158.20504,185.83022,81.01377,205.55794,106.50398,186.48976,359.97120,124.11478,106.35469,44.77591,25.17330,108.31522,47.86039,71.76468,107.41394,105.95162,193.32012,120.05690
20040422,106.21613,164.56140,152.55914,107.57738,175.52475,157.65226,186.05938,81.37309,205.93855,107.28714,185.78661,359.77527,125.21738,107.74374,43.91898,24.89370,109.82983,47.38934,70.94126,108.27354,106.69292,192.57195,119.79019
20040423,107.48793,166.67204,154.51584,108.90144,177.88326,159.77061,188.94963,81.86556,209.06085,107.15188,187.78104,367.26706,125.73853,108.30248,43.43812,25.39361,112.68564,47.66825,72.04740,106.98072,107.18501,194.69922,120.49727
20040426,105.27395,163.12027,151.22312,106.34876,173.50852,155.84132,183.65326,80.31373,202.95915,106.14770,185.89518,355.13893,123.19879,106.45700,41.92223,25.12803,110.74375,47.04534,70.10447,106.25054,106.03292,192.71652,119.55384
20040427,104.73385,162.56526,150.70859,105.78300,172.97125,155.35876,183.60646,80.31197,202.85052,102.74772,185.07039,355.00225,123.01759,105.89709,42.63705,25.17985,112.25401,46.60875,69.74940,105.08389,101.42458,191.81273,119.49862
20040428,104.82043,162.65537,150.79213,105.96681,173.22350,155.58532,185.09411,80.67948,204.41918,103.28125,184.60652,358.57756,123.89112,105.93633,42.30185,25.50597,113.97530,46.44427,68.70987,105.36588,102.09413,191.25281,119.97075
20040429,102.18301,158.44694,146.89064,103.11215,168.37241,151.22819,181.31013,78.62062,200.48824,101.85563,181.16759,352.25764,120.50411,104.28341,41.06954,24.49767,111.16061,44.83112,65.56029,103.17560,101.08368,187.57057,118.90090
20040430,101.24131,156.89359,145.45058,101.76041,165.98281,149.08191,180.79572,78.53749,200.19490,101.86032,182.06808,350.91285,122.61255,103.40526,40.68738,23.91005,109.70907,42.81897,64.50323,104.39616,100.42947,188.49566,119.56240
20040503,100.79643,156.30085,144.90107,101.44352,165.61692,148.75327,180.75613,78.50180,200.14864,100.43326,180.43415,350.88165,122.54063,103.33013,40.69828,23.88165,110.43488,42.27315,64.72569,104.31976,98.27125,186.79230,118.60398
20040504,101.12799,156.84351,145.40415,101.70501,166.07343,149.16330,180.97558,78.19697,200.50255,100.47460,181.48975,352.29456,123.27300,102.20931,40.09199,23.69577,110.28064,42.96319,64.21325,103.18875,98.94788,187.90417,119.11186
20040505,100.60100,155.87678,144.50793,100.72034,164.19853,147.47930,180.46306,78.86751,200.17486,101.46440,183.45397,349.09684,125.77233,103.33431,40.34044,23.11814,110.55381,40.80379,64.58575,103.47723,100.31719,189.99945,119.79989
20040506,99.83611,154.57225,143.29855,100.08041,163.00801,146.41001,179.86996,77.75823,199.78153,101.90207,181.25356,350.04620,124.20464,102.35417,39.52075,22.55502,108.82509,41.18415,61.96347,103.17728,101.15435,187.68286,118.73035
20040507,99.38413,153.87302,142.65032,100.26355,163.39522,146.75779,178.97370,77.24136,198.69053,101.43514,176.36085,348.62116,122.50864,101.94069,39.42976,22.58675,109.62443,42.13625,62.24682,103.65082,100.17807,182.57376,115.94308
20040510,95.71791,148.03384,137.23701,96.21830,156.53067,140.59221,172.87943,74.59456,192.28273,99.34338,172.07619,336.79121,118.93195,99.90809,37.21055,20.93313,110.06548,40.30713,57.91183,101.44926,98.14697,178.14717,113.03856
20040511,97.07014,150.45482,139.48142,97.58467,159.20882,142.99766,175.47934,75.75036,195.10255,97.40913,174.46186,341.77250,121.10803,100.47372,38.31087,21.54438,107.70907,41.41456,58.59707,103.12098,94.25860,180.73950,113.41406
20040512,97.34727,150.90233,139.89629,97.90648,159.76448,143.49675,174.76376,75.81924,193.91100,97.50532,174.68312,339.44863,120.00472,100.42837,38.32010,22.19224,109.12573,41.57523,60.47465,104.24407,93.79796,180.92901,113.94421
20040513,96.49785,149.40720,138.51020,96.99042,158.01542,141.92578,173.41393,74.98018,192.36654,98.46070,173.55453,337.45088,118.77528,99.01918,37.66175,22.11838,108.21670,41.51288,58.37148,104.58499,95.08598,179.79668,112.85184
20040514,94.78686,147.14391,136.41199,94.86991,155.03704,139.25067,171.14383,73.94264,190.02839,92.80875,173.04497,333.17131,117.02263,98.16245,37.54756,21.41143,108.16857,40.46472,56.47731,102.43525,87.53822,179.20467,113.14435
20040517,91.18220,141.91791,131.56715,90.42132,148.16467,133.07807,164.84171,71.07990,183.50012,85.53580,171.85282,321.24736,113.24712,95.69627,35.73303,19.63810,105.00174,38.12694,53.32304,100.57278,77.33569,177.81179,113.90448
20040518,92.22726,143.22886,132.78248,91.73580,149.91950,134.65422,166.24132,71.42793,185.11317,89.71151,172.03987,324.60420,114.24602,95.93127,35.69386,19.74875,104.39986,38.65597,54.52147,101.06428,83.50668,178.14252,112.69408
20040519,95.35391,148.19929,137.39040,95.24577,155.86705,139.99616,171.16859,73.12935,190.54391,91.59061,175.30862,335.24884,117.22105,96.67865,37.61857,20.60499,103.28684,40.85323,57.60819,100.40044,86.76423,181.51051,114.99780
20040520,94.77957,147.28209,136.54010,94.67856,154.90581,139.13280,170.35292,72.84952,189.49261,91.28767,174.21125,333.48217,116.40427,96.57944,36.86104,20.75591,103.92757,40.58074,56.98287,100.67755,86.14700,180.34901,114.52414
20040521,95.68434,148.81693,137.96299,95.66211,156.70306,140.74705,171.91922,73.16484,191.16694,90.85446,175.36316,337.42137,117.13227,95.90524,37.50156,21.13081,103.65688,41.22099,57.85986,100.43172,85.61245,181.65548,114.17285
20040524,96.02930,149.24093,138.35606,96.17525,157.41033,141.38230,172.90316,73.33955,192.33105,92.32022,174.91799,339.95353,117.83086,96.26877,36.99237,21.14400,103.32273,40.96486,58.66690,99.92876,88.14460,181.18698,113.95452
20040525,94.84851,147.45298,136.69852,94.75954,155.12772,139.33212,170.77723,71.82041,190.34146,90.70807,174.25998,337.29455,115.56791,95.29454,36.10980,20.08470,103.05380,40.66123,56.78928,97.34994,87.05736,180.59400,112.66398
20040526,95.11506,147.89131,137.10488,94.93042,155.42802,139.60183,170.75612,72.08313,190.28838,90.72087,175.36075,336.58381,115.96786,95.41633,36.67157,20.11869,103.67093,41.13510,56.62539,97.82938,86.81713,181.79008,112.83776
20040527,95.82098,149.12998,138.25321,95.52674,156.58470,140.64074,172.45362,72.27082,192.26239,89.96786,177.35522,341.23274,115.75670,95.56899,37.58178,20.24982,102.06807,40.74191,57.78386,98.77227,85.14522,183.75549,115.11500
20040528,96.54107,150.58193,139.59926,96.57597,158.80365,142.63375,174.02302,72.57779,194.02084,87.29553,176.56611,345.20207,115.93948,95.69855,38.27306,20.40499,103.29868,41.64624,59.12904,98.33350,81.26283,183.00005,113.99836
20040531,96.13416,149.97134,139.03320,95.97678,157.82790,141.75735,174.84103,72.71260,195.02548,86.68405,177.05243,347.33302,116.33065,95.92549,38.36602,20.35398,102.68086,40.38659,58.17847,98.83843,80.04614,183.57558,113.61702
20040601,95.80474,149.32376,138.43285,95.76463,157.30929,141.29155,173.28924,72.32843,193.33833,87.71948,175.69868,343.60568,116.03678,95.76568,37.74078,20.01558,103.61190,40.29385,59.19040,99.96416,81.03169,182.06162,113.82159
20040602,94.96196,147.89869,137.11172,95.02992,155.96235,140.08176,173.23738,71.63980,193.55456,88.05900,173.46362,345.14896,115.39377,94.86336,37.66527,19.44257,103.84798,39.41102,57.81415,98.51355,82.32958,179.72171,112.60619
20040603,92.74334,144.37972,133.84941,92.57150,151.80942,136.35170,170.05189,70.95879,189.77664,86.63535,170.93556,337.23195,114.02065,93.86492,37.16185,19.44812,104.12644,37.97985,55.12019,97.09564,80.90495,176.91108,112.82667
20040604,93.55925,145.63737,135.01533,93.44793,153.23743,137.63430,171.18531,71.07505,191.39236,87.52253,172.04240,340.35997,114.95952,94.49706,37.18701,18.89748,103.94377,38.42958,56.07577,97.22554,82.19631,178.14051,112.74102
20040607,96.13443,149.85282,138.92332,96.19994,158.05859,141.96455,175.23117,72.22405,196.05027,87.86672,175.62492,349.71136,117.35521,96.02029,37.35228,19.18017,103.45199,40.10292,58.72970,95.97702,83.39284,181.90851,114.51944
20040608,96.25121,150.04781,139.10410,96.46104,158.52363,142.38225,175.53787,72.34383,196.24266,87.84405,174.91403,350.33977,117.58055,96.21312,36.48219,19.42541,106.18978,40.48434,58.68464,94.64578,84.07090,181.16189,114.15607
20040609,95.97560,149.58287,138.67307,96.49367,158.56746,142.42161,176.20357,72.71483,196.92912,87.94478,172.43431,351.43055,118.34481,96.40672,36.62280,19.62238,106.44104,40.53901,57.81118,93.85821,84.64715,178.55213,112.94124
20040610,95.61044,148.99920,138.13197,95.80310,157.37190,141.34778,176.57033,72.63230,197.52510,87.75536,173.85061,352.73757,118.31928,96.83633,36.53101,19.31789,105.75990,39.61336,56.31116,94.08018,84.23773,179.90347,114.99009
20040611,95.09986,148.23985,137.42800,95.06273,156.17685,140.27442,177.54570,72.87581,198.67576,86.92412,174.38808,355.07419,118.56532,97.36164,36.77749,19.35675,104.91325,38.74494,53.90819,94.48182,82.74739,180.42579,115.67506
20040614,93.49595,145.79106,135.15782,93.01225,152.82247,137.26159,173.98252,72.32053,194.57119,84.94562,174.31099,345.72009,117.65949,96.55600,36.72625,19.08178,106.16460,37.54789,53.10401,92.54336,80.75039,180.34671,115.61734
20040615,93.62912,145.89171,135.25112,93.39931,153.34300,137.72912,173.48042,72.30681,193.83714,86.13459,172.92917,344.24350,118.08656,95.56174,36.65169,19.35570,106.45229,37.94091,54.22382,94.11588,81.73212,178.86919,115.16647
20040616,93.49340,145.69560,135.06932,93.25494,153.12601,137.53423,173.86642,72.42267,194.34283,85.85643,172.73603,345.12002,118.09908,95.88988,37.08396,19.29218,105.48779,37.41771,54.19661,94.46913,81.11610,178.66672,115.06411
20040617,93.27687,145.40747,134.80220,93.07497,152.90305,137.33397,172.06763,71.87360,192.36978,85.16554,172.10532,341.05768,116.59716,95.86443,37.04886,19.00655,104.65707,38.11172,54.74488,92.03150,81.36204,178.06529,114.14825
20040618,92.10307,143.61647,133.14182,91.26638,149.90485,134.64105,169.09662,71.35228,188.99411,83.70652,174.02092,333.40091,115.34231,95.80674,36.79027,18.75761,103.67375,37.33252,53.20303,90.34564,80.02669,180.12323,114.67903
20040621,92.79426,144.77995,134.22044,91.80202,150.88390,135.52041,169.80177,71.64155,189.81116,83.47907,176.28257,334.81155,115.27433,96.44937,37.46787,18.73819,105.15314,37.44399,54.32090,90.64575,79.51692,182.54459,115.38810
20040622,92.99504,145.08885,134.50682,92.12105,151.41735,135.99954,170.46429,71.74300,190.52308,83.70322,175.89316,336.55546,115.77283,96.01144,37.53679,18.87361,105.45445,37.63483,54.32228,92.03098,79.11866,182.00574,116.45102
20040623,93.53323,146.05578,135.40323,92.69450,152.54042,137.00826,171.06634,72.15595,191.05706,82.91722,176.65292,337.35201,116.31292,96.49234,37.38580,19.14455,107.92900,38.81076,53.91863,91.42537,78.23717,182.84257,116.46169
20040624,95.25258,148.88890,138.02971,94.54215,155.80313,139.93876,174.53932,72.86171,195.06808,82.96137,178.97997,346.06629,117.45131,97.21898,38.11402,19.33529,108.21495,39.26636,56.01503,90.47712,78.81286,185.30469,117.47566
20040625,95.70694,149.61161,138.69971,95.22908,156.98099,140.99668,175.03827,73.18540,195.47330,83.23240,178.32297,346.77203,117.89733,96.92759,38.62029,19.70349,108.43854,39.46627,57.69492,89.16516,79.93128,184.51069,118.15004
20040628,95.02208,148.44475,137.61796,94.42844,155.51411,139.67916,174.72633,73.06821,195.14970,83.59760,177.81061,346.12149,118.09580,96.23374,38.91820,19.62798,107.97853,38.50970,56.51915,88.18670,81.01554,183.90528,118.54149
20040629,95.85450,149.66579,138.74994,95.55646,157.29922,141.28250,176.07480,73.96625,196.55875,85.12191,177.44096,347.97186,119.58637,97.37727,39.15324,19.95290,109.45027,39.12141,57.71225,90.90341,81.89926,183.49706,118.54659
20040630,96.57324,150.93355,139.92523,96.24953,158.63783,142.48482,177.25382,73.83530,197.88212,84.30815,178.92154,351.84047,119.36534,96.97374,38.89290,20.12920,108.64348,39.78643,58.00145,90.35399,80.94517,184.97094,120.09153
20040701,96.84331,151.18784,140.16098,96.34241,158.53827,142.39540,177.49232,74.26692,198.05835,86.21817,180.55152,351.49754,120.05732,97.51546,38.95916,20.31131,109.53931,39.79490,57.44415,92.96741,82.47570,186.68421,120.91191
20040702,95.81229,149.51067,138.60613,94.83391,155.90309,140.02854,176.12909,74.23344,196.13438,85.97446,181.72283,347.47874,118.87879,97.33764,38.87621,20.97533,108.65579,38.77251,55.08368,92.45549,82.37596,187.92701,121.38846
20040705,95.78190,149.50015,138.59638,94.80164,155.90062,140.02632,177.05348,74.91029,197.22473,85.58024,181.67927,348.59908,119.45694,99.03824,39.42507,20.97189,108.95160,37.99722,55.31671,92.55509,81.71625,187.88684,121.31206
20040706,96.00978,149.86098,138.93089,95.01711,156.26080,140.34982,177.27974,75.45344,197.03416,85.73261,182.17606,347.94946,119.24850,99.36418,39.63258,21.95040,107.65253,38.47045,54.96342,92.36492,82.05292,188.44536,121.20956
20040707,95.74175,149.48421,138.58160,94.50558,155.44596,139.61795,176.53947,75.15607,196.24648,85.08145,183.24649,346.45321,118.97271,98.92997,39.48377,21.80401,106.76107,38.12883,54.69924,90.88921,81.85170,189.54951,121.95197
20040708,94.60904,147.76169,136.98471,93.07742,153.12142,137.53011,173.89224,74.40311,193.28101,83.61937,183.06664,340.34265,117.86158,98.17717,38.88395,21.48723,106.12620,37.94977,53.15977,90.88139,79.59804,189.39225,121.55315
20040709,95.32084,148.81770,137.96370,93.98840,154.56969,138.83090,175.25761,74.94251,194.79382,84.79972,183.09294,343.12464,118.94897,98.40041,39.43991,21.68982,106.31109,38.48531,53.69819,90.61271,81.56731,189.41215,121.64153
20040712,94.80552,148.07577,137.27588,93.28418,153.47319,137.84606,174.21760,74.77046,193.56885,83.72136,183.36086,340.42076,119.21476,97.84279,38.94051,21.70849,105.48392,37.97419,53.49590,88.42849,81.09254,189.72326,121.49020
20040713,94.68790,147.89140,137.10497,93.13559,153.22372,137.62199,173.61327,74.82408,192.99637,83.62398,183.34409,338.47351,119.75694,97.99068,39.09355,21.43908,104.93585,37.75363,54.12521,89.03811,80.60988,189.72417,121.30202
20040714,93.53532,146.02101,135.37099,91.95631,151.18117,135.78742,171.79131,74.17741,191.07995,83.30126,181.40475,334.58217,119.36164,97.31954,38.39258,20.97546,104.30518,37.26200,52.73820,89.60623,79.80184,187.64902,120.68158
20040715,93.24607,145.43332,134.82616,91.58568,150.37333,135.06183,171.85093,73.94804,191.13065,84.39043,181.39704,335.32297,119.18165,96.80560,37.98384,21.05066,103.36755,36.58832,52.06389,91.21397,80.60793,187.64297,120.65789
20040716,93.03930,145.01678,134.44000,91.25538,149.68506,134.44364,171.58457,73.62247,190.72952,85.13371,181.81075,335.31981,118.35292,96.26587,37.60041,21.26619,102.25973,35.93184,52.05802,92.37688,81.12224,188.00142,121.60737
20040719,93.69356,146.07206,135.41832,92.00014,150.96900,135.59685,172.93743,73.75301,192.42813,85.38071,182.42833,339.06501,119.18944,96.49168,37.41264,21.07892,101.97307,35.93710,53.22570,92.55822,81.40467,188.66774,121.75152
20040720,93.54190,145.78615,135.15326,91.88740,150.72049,135.37364,173.87742,74.01293,193.39762,85.73243,181.90103,341.25302,118.85959,96.84909,37.97628,21.36105,102.19605,35.30348,52.60802,92.61971,81.91368,187.93559,123.21251
20040721,95.21355,148.41951,137.59456,94.28107,154.78304,139.02254,178.18901,74.97385,198.32585,86.98649,180.33116,351.85527,119.86067,98.26304,38.91312,21.65600,103.80158,36.24460,54.53643,93.58588,83.32292,186.41547,121.16094
20040722,94.01731,146.53883,135.85104,92.99312,152.63330,137.09169,175.97414,74.12545,195.77516,86.05173,178.72885,347.27732,118.08956,97.38447,38.32048,21.50088,104.11317,35.83438,53.26491,90.44046,83.58950,184.52623,122.34414
20040723,94.18647,146.74323,136.04053,93.40337,153.25628,137.65123,177.17242,74.19807,197.08588,86.79342,177.49226,350.69986,117.39495,97.87211,38.39356,21.67801,105.21873,35.82184,53.15064,91.31741,84.25705,183.30732,120.93687
20040726,93.55962,145.73380,135.10473,92.70573,152.05658,136.57369,175.88425,73.63881,195.74919,86.53986,176.79916,348.19846,117.41356,97.34206,37.12582,21.35623,103.61202,35.30607,53.04466,89.79473,84.69114,182.54420,120.92303
20040727,94.33783,146.99220,136.27135,93.67683,153.73906,138.08486,177.37725,74.38698,197.38189,86.80289,176.98512,350.85285,119.00495,97.93025,37.45911,21.55078,105.71212,36.05523,53.55540,90.27467,84.83642,182.71115,121.29293
20040728,94.44714,147.16191,136.42868,93.88593,154.09438,138.40399,177.85569,74.52539,197.96706,86.90955,176.54423,351.95152,119.25478,98.24974,37.54145,21.44345,107.55997,35.89939,54.03601,90.65201,84.79636,182.21275,121.40976
20040729,94.27032,146.75012,136.04692,93.54256,153.32144,137.70975,177.40715,74.95433,197.45317,88.09396,177.29041,349.55376,121.20911,98.06324,37.55546,21.35106,109.11381,35.80945,53.01609,92.04889,85.86453,182.85363,123.17539
20040730,94.88750,147.76440,136.98723,94.01570,154.15240,138.45610,177.84632,75.05055,197.99749,88.14158,179.34587,350.63776,121.42337,98.06759,37.91369,21.35865,107.57218,36.35780,53.32533,90.78792,86.62086,185.05437,123.82070
20040802,94.17543,146.61524,135.92188,92.97647,152.34934,136.83664,176.33038,74.32028,196.39355,87.87834,180.14406,347.87068,120.71151,96.77246,37.75224,21.03258,105.95233,35.80010,52.21057,89.54576,86.88810,185.88742,124.28022
20040803,94.90567,147.84953,137.06615,93.72320,153.71053,138.05922,178.09051,74.67784,198.40118,87.59668,181.37523,352.28403,122.09300,96.72563,37.45286,21.19470,105.71867,35.86700,52.90798,88.93746,86.78364,187.08591,125.82656
20040804,94.49073,147.08972,136.36176,93.29121,152.84308,137.28011,176.88597,74.07994,197.03073,88.33352,180.72550,350.12851,120.65032,96.58017,36.69059,21.06416,106.21497,35.62040,52.95307,91.63879,86.45582,186.37140,125.80355
20040805,95.65440,148.96088,138.09644,94.86327,155.55669,139.71740,179.44748,74.62430,199.98614,88.83151,180.22201,356.49246,122.59491,96.51613,36.65445,21.20072,106.70155,36.38624,54.40146,90.45794,87.86254,185.79789,125.97710
20040806,94.42617,147.10250,136.37360,93.17195,152.79626,137.23805,176.82229,73.29845,197.10797,87.15449,180.95904,351.84954,120.49194,94.85384,35.87957,20.78436,105.40211,35.63419,52.90353,89.55668,85.76705,186.74479,124.68687
20040809,94.71404,147.51816,136.75895,93.56500,153.40986,137.78917,176.84557,73.30410,197.18097,87.74450,180.80894,351.90564,120.86033,94.75643,35.79685,20.68178,105.67420,35.79044,53.99052,90.40355,86.21736,186.55842,124.88786
20040810,94.63034,147.33565,136.58975,93.50807,153.24809,137.64387,176.09277,73.09493,196.31187,88.18254,180.48327,350.15628,119.64775,95.21828,35.81656,20.62774,105.93502,35.82421,54.54146,90.80118,86.67685,186.16918,125.17753
20040811,94.82357,147.72271,136.94858,93.67951,153.64520,138.00055,176.20405,73.34773,196.23356,87.51020,180.97736,349.87270,119.52501,95.82401,35.35915,20.99297,107.59677,35.84600,55.26759,90.40819,85.85389,186.65139,125.78566
20040812,95.24954,148.45043,137.62322,94.23521,154.66242,138.91419,177.23643,73.47365,197.45568,87.26946,180.92177,352.66499,119.82305,95.92473,35.49930,20.97557,108.04284,35.85662,56.23341,89.98848,85.71032,186.40823,127.54425
20040813,94.13465,146.75420,136.05071,93.06544,152.79092,137.23325,174.39351,72.26829,194.27471,85.83890,179.23398,347.07372,117.98570,94.32185,34.68126,20.66451,106.37789,35.65876,56.02580,89.00782,84.03751,184.57878,127.22946
20040816,93.71721,146.08703,135.43219,92.53495,151.88225,136.41711,173.27798,72.29520,193.01048,85.62040,179.19649,343.65840,118.63933,93.62102,35.19091,20.53197,106.88137,35.40022,55.88212,88.62789,83.90666,184.58411,126.77716
20040817,94.31958,146.98648,136.26604,93.19228,152.91479,137.34452,174.84052,72.86780,194.80808,86.56152,179.94603,346.95115,119.74449,94.17606,35.73971,20.67175,105.94583,35.59961,55.83543,89.79836,84.72264,185.35275,127.34070
20040818,94.93049,148.03338,137.23659,93.92549,154.26531,138.55752,175.57575,73.35862,195.63525,86.18433,180.27833,347.95964,120.97964,94.55671,35.95589,20.78602,105.22306,36.51170,56.27160,90.19861,83.92451,185.73689,127.17039
20040819,96.06105,149.86832,138.93769,95.04438,156.20215,140.29715,176.63254,73.30251,196.91667,86.49909,182.42342,351.26978,121.48939,94.13568,35.70119,20.70633,105.68053,37.68028,57.15464,89.04889,85.03261,188.04421,127.74096
20040820,96.57355,150.70634,139.71460,95.42070,156.85702,140.88533,177.26315,73.45867,197.60277,86.58033,184.23732,352.78172,121.46673,94.52512,35.71340,20.77941,107.00391,37.96056,57.30972,89.80362,84.74879,189.91381,129.01306
20040823,97.05883,151.56572,140.51130,95.95912,157.89008,141.81321,178.37102,73.77718,198.94703,86.00528,184.78328,355.33069,122.46258,94.79659,35.89562,20.72140,106.74654,38.29891,57.59965,88.80998,84.40114,190.50607,129.10561
20040824,98.23058,153.34416,142.16003,97.62964,160.63190,144.27584,182.07644,74.30780,203.37943,87.55169,183.71436,365.16484,123.96775,95.32230,36.26575,20.68056,105.25225,38.56922,58.54312,90.51966,85.85756,189.47737,127.63810
20040825,98.48909,153.79736,142.58017,98.09922,161.49937,145.05498,183.26244,74.21641,204.93763,87.29096,182.82750,368.95186,123.95818,95.40523,36.53881,20.36539,105.25998,38.48196,59.14770,89.89508,85.79426,188.59432,126.71100
20040826,99.33031,155.10722,143.79450,99.21039,163.35732,146.72375,184.18943,74.86650,205.96536,88.07377,182.62749,370.14576,124.27776,96.91513,37.19412,20.45891,106.53261,39.82246,59.69073,90.03918,86.92244,188.36340,126.81413
20040827,99.66578,155.67168,144.31779,99.34975,163.61853,146.95837,184.69892,75.29041,206.37023,87.96918,184.50578,370.63893,124.41408,97.45151,37.46605,20.82558,107.51094,39.70186,59.85045,89.15268,87.24169,190.36493,127.48702
20040830,99.62824,155.56856,144.22219,99.51252,163.85002,147.16628,185.35331,75.26230,207.08232,88.37636,183.14589,372.67434,123.68937,98.27617,36.84751,20.97515,106.90052,39.62496,59.66963,88.92508,87.99246,188.93752,126.78664
20040831,99.46760,155.26127,143.93731,99.09645,163.05567,146.45282,185.01295,75.44252,206.72290,88.79267,184.49822,371.21009,124.39809,97.99152,37.47693,20.90202,106.49505,39.10250,59.26878,90.03867,88.03049,190.40011,127.05924
20040901,100.92527,157.66771,146.16824,100.79247,166.05690,149.14845,187.88667,76.40868,209.68861,88.79235,185.62388,377.48692,125.84415,98.16918,38.04187,21.71495,107.82553,40.08392,60.57027,88.87166,88.65827,191.57611,127.69213
20040902,101.16028,158.03735,146.51092,101.29244,166.91643,149.92046,188.89915,77.47423,210.68860,88.97422,184.33893,377.89653,127.33390,100.04314,38.16978,22.03072,109.94063,40.08049,61.22599,89.19141,88.76575,190.39295,125.38788
20040903,101.23490,158.08260,146.55287,101.45037,167.08873,150.07521,189.85374,78.17048,211.58526,89.74768,183.93622,379.04899,128.06638,100.90828,38.47559,22.41912,111.90847,39.69735,61.08311,89.66292,89.70093,189.95574,125.32527
20040906,101.43368,158.41544,146.86144,101.68781,167.51534,150.45838,190.82444,77.85447,212.79018,89.70122,184.04988,382.76549,127.61644,100.32877,38.44853,22.31730,111.82796,39.55709,61.05145,88.95586,90.01037,190.05268,125.60589
20040907,102.39520,159.92822,148.26388,102.65126,169.11770,151.89759,192.63592,78.79881,214.82191,90.44119,185.79761,385.88896,129.95177,101.17964,38.60889,22.43617,114.88369,40.26796,61.03249,89.58045,90.81171,191.95337,125.84513
20040908,101.57582,158.63504,147.06501,101.78164,167.66066,150.58892,190.84105,78.47890,212.70337,89.85066,184.62280,381.26395,128.60474,101.52833,38.29963,22.29654,118.30171,40.01963,60.50025,88.00783,90.75079,190.71310,125.31301
20040909,101.20738,158.10361,146.57235,101.55403,167.36352,150.32203,189.73531,78.47968,211.46112,89.08830,183.03677,377.92303,128.73940,101.13463,39.01019,22.14072,118.91648,40.04525,61.22186,86.40595,90.44140,188.80157,126.95110
20040910,101.20202,158.09325,146.56275,101.28218,166.88041,149.88811,188.78728,78.26837,210.19541,89.10321,184.75180,375.58534,128.18323,100.53021,38.65320,22.43417,118.39652,39.71415,61.97416,85.88422,90.74545,190.63935,127.45759
20040913,102.33385,159.95173,148.28568,102.71400,169.40031,152.15142,191.11413,79.18566,212.88758,89.20237,184.88260,380.33230,129.99542,101.69864,39.21327,22.54337,119.00306,40.31219,63.60187,84.41920,91.68727,190.94403,125.86103
20040914,102.66855,160.36761,148.67122,102.77126,169.31370,152.07363,191.38521,79.68304,212.89729,90.55923,187.29073,379.91479,130.80671,101.41154,39.45457,23.25602,115.97906,40.18247,63.28823,86.66684,92.56279,193.44680,127.34443
20040915,103.67030,161.77794,149.97869,104.04894,171.23992,153.80372,193.65530,80.99138,215.30192,92.97554,187.33896,383.51847,133.29646,102.14452,40.55890,23.78075,116.94723,40.47512,64.19359,91.22131,93.82456,193.41670,128.17148
20040916,103.56923,161.58693,149.80162,103.97073,171.06829,153.64956,193.56184,80.38188,215.21588,93.21550,187.00605,384.75102,131.38992,101.95115,40.24692,23.80968,114.75605,40.40270,64.05644,91.50228,94.04217,193.05050,128.16736
20040917,103.25817,160.89398,149.15921,103.63017,170.21890,152.88666,193.70394,80.41173,215.43163,94.99703,186.62749,385.10593,131.22676,102.11110,40.66579,23.73774,114.18954,39.61246,63.38940,94.37906,95.23174,192.60465,128.45510
20040920,104.12705,162.20677,150.37625,104.46197,171.52360,154.05852,194.67492,80.73262,216.49858,96.20419,188.45804,387.24064,131.04123,103.09608,40.86278,23.84023,115.94642,40.12824,64.15441,97.88356,95.19986,194.45781,130.07284
20040921,104.16257,162.26897,150.43391,104.59321,171.76074,154.27151,194.74183,80.69834,216.45436,96.16879,187.90371,387.52794,131.40281,102.53320,40.27162,24.06203,116.47031,40.53989,63.84354,96.50609,95.88759,193.81213,130.42238
20040922,103.87841,161.84966,150.04518,103.90118,170.60463,153.23311,193.68247,80.00392,215.48574,95.67461,190.02257,386.05486,130.68333,101.58310,40.35049,23.49544,116.67962,40.79313,62.10028,94.74652,96.07571,196.10678,130.80860
20040923,103.53038,161.28161,149.51856,103.22991,169.42570,152.17423,192.76076,79.40433,214.42539,95.61000,191.47693,384.76172,129.87848,100.88709,39.33578,23.40898,117.33039,40.29420,61.52881,97.79644,94.33193,197.71488,130.74506
20040924,102.55982,159.75081,148.09941,102.23650,167.76608,150.68360,190.41483,79.37489,211.59748,94.90064,189.84794,377.75001,129.22891,101.01248,39.62566,23.45160,118.65646,39.84560,61.62860,96.22691,94.08708,195.90964,130.85645
20040927,102.01562,158.90998,147.31991,101.57895,166.68169,149.70962,189.27226,78.81475,210.44196,94.32920,189.58479,375.69184,129.39585,99.97595,38.88028,23.08450,118.07160,39.38693,61.49045,95.67089,93.50792,195.66324,130.42502
20040928,101.54657,158.21464,146.67528,100.81900,165.44552,148.59932,187.71502,78.07007,208.76164,93.54525,190.60955,372.84006,128.29463,99.32996,38.14797,22.80186,116.91186,39.04877,61.32244,96.13279,92.05308,196.70284,131.30889
20040929,102.35285,159.41890,147.79171,101.52888,166.52735,149.57100,188.99475,78.61763,210.11214,94.80374,192.70972,375.34378,128.89531,100.04442,38.40899,23.09895,117.70108,39.34994,61.56894,95.77967,94.17916,198.93000,132.16140
20040930,102.85530,160.26779,148.57868,101.87910,167.17377,150.15160,190.27922,78.96316,211.54326,94.61112,194.61512,378.36407,129.59752,100.04131,38.81030,23.25657,118.30984,39.28489,61.49104,94.25125,94.70726,200.94540,132.98645
20041001,104.37250,162.59496,150.73612,103.64572,170.05582,152.74019,192.29263,80.26375,213.50904,96.37305,195.77779,381.21148,130.70806,101.27604,40.31340,23.98942,120.79036,40.54132,63.13374,94.95181,97.03987,202.10673,134.16979
20041004,107.07472,166.87701,154.70586,106.83333,175.45040,157.58548,197.34931,82.32390,218.89758,98.14881,197.58253,391.36161,133.38973,103.30094,41.71319,24.99353,125.87216,41.91139,66.35193,95.64667,99.39683,204.05130,134.59685
20041005,107.20875,167.06738,154.88234,106.73965,175.24216,157.39844,197.20326,82.21720,218.65306,98.45553,199.30195,391.18567,133.37981,102.83041,41.39164,25.16874,124.84500,41.68313,66.49110,95.72190,99.82809,205.82498,135.78838
20041006,107.06452,166.86703,154.69661,106.49779,174.86609,157.06067,196.59253,81.99805,218.03029,98.08074,199.66993,389.88607,133.23113,102.87952,40.91731,24.96384,125.05401,41.59827,66.58656,95.84019,99.18773,206.20426,136.04640
20041007,107.33094,167.26537,155.06590,106.77430,175.29834,157.44890,196.99240,81.84133,218.64374,98.49257,200.09238,391.48252,132.73709,103.21781,41.05498,24.70669,124.64952,41.84574,66.59382,95.70568,99.89382,206.71057,135.63834
20041008,106.71668,166.23360,154.10938,105.96127,173.83531,156.13483,195.12400,81.44053,216.44649,98.66855,200.25454,386.83707,132.26719,102.04380,41.18948,24.71086,123.52665,41.70936,65.93493,96.65808,99.65083,206.84218,136.10516
20041011,106.59660,166.13413,154.01716,105.75662,173.60901,155.93158,195.23488,81.16550,216.52124,97.68780,200.58162,387.85492,131.52241,101.41793,41.23095,24.85618,122.53894,41.34605,65.94712,95.60868,98.70812,207.20557,136.07334
20041012,105.89228,165.05063,153.01268,104.75284,171.97340,154.46251,194.73863,80.48314,216.16472,96.67262,201.11311,388.05136,130.25893,101.74895,40.12457,24.45954,120.97336,40.67498,64.08553,93.83339,98.10405,207.91864,136.07037
20041013,105.40577,164.27443,152.29310,104.41546,171.38176,153.93111,194.05819,80.72856,215.15924,96.63390,199.37380,385.38753,130.40851,101.67916,40.23802,24.84118,121.12705,40.49041,63.96232,93.78904,98.06840,206.02825,134.55374
20041014,104.23290,162.43374,150.58666,102.80631,168.66569,151.49161,191.38570,79.76528,212.06380,95.68550,200.04808,379.71133,128.53459,101.08043,38.81135,24.70538,120.92169,39.47985,63.10859,90.38076,98.44795,206.63496,135.90480
20041015,103.77948,161.74059,149.94407,102.29814,167.84264,150.75236,190.91209,79.61917,211.62187,95.13555,199.57143,378.64434,128.86906,100.42157,39.10435,24.52911,119.30962,39.26207,62.24205,90.15304,97.72474,206.18745,135.13437
20041018,103.65037,161.52136,149.74083,102.36874,167.95914,150.85700,190.86638,79.50498,211.58544,95.19632,198.04536,378.78967,128.33350,100.58031,39.09810,24.46475,120.15187,39.08954,62.89365,90.50747,97.62704,204.50741,135.13129
20041019,104.21447,162.38808,150.54433,103.03790,169.05452,151.84084,192.21617,80.00084,213.19250,95.83697,198.39958,381.63315,129.70519,100.44411,40.11411,24.47528,119.48511,39.32455,63.20280,90.60729,98.55876,204.98063,134.30218
20041020,102.90976,160.34588,148.65108,101.32792,166.18223,149.26102,189.23144,78.92992,209.90349,94.72845,198.62818,375.28210,127.86223,99.59266,39.36203,23.99119,119.39575,39.01466,61.08870,90.07317,97.14156,205.26101,134.01632
20041021,102.09842,159.13682,147.53020,100.39117,164.70390,147.93322,187.74348,78.31260,208.43309,93.43383,197.95256,372.32297,127.78977,98.76486,38.87116,23.49356,117.26092,38.76952,60.09733,88.33393,96.08812,204.61831,133.00758
20041022,102.46584,159.68047,148.03420,100.80359,165.34716,148.51098,188.31838,78.95778,208.80751,94.05872,198.33473,372.45779,128.16994,99.20006,39.54273,24.09853,117.09029,38.82022,60.72892,89.96005,96.17227,205.09761,132.42445
20041025,101.07787,157.55432,146.06312,99.13596,162.62340,146.06456,185.23762,78.19094,205.32327,92.41859,197.59867,365.06303,126.91578,98.11283,39.48433,23.86301,114.45000,38.46496,59.16925,87.99349,94.70988,204.23881,132.90684
20041026,101.21720,157.66766,146.16819,99.18689,162.55301,146.00134,185.56539,78.16148,205.77945,93.57829,198.42440,366.12524,127.36050,98.34021,38.81144,23.65480,116.61924,37.80604,59.80727,88.95838,95.97344,205.32137,131.17751
20041027,101.64082,158.31336,146.76680,99.31340,162.70316,146.13620,185.58408,78.09631,205.69663,94.11082,201.11784,366.34331,127.55633,98.51462,37.41431,23.84361,117.07000,37.85631,60.03469,89.62298,96.43425,208.21297,131.91555
20041028,103.45944,161.20471,149.44726,101.35360,166.16087,149.24183,189.38661,79.14663,209.84978,95.21106,203.01726,375.21345,129.95499,99.01201,37.21601,24.44158,119.76453,38.39284,61.99729,89.79959,98.03128,210.43451,130.61710
20041029,103.39935,161.20340,149.44605,101.23883,166.09250,149.18043,188.55986,79.15794,208.91086,94.23777,203.26012,372.69036,129.08850,99.76506,37.66084,24.32922,120.66573,38.70323,62.34715,88.32803,97.32759,210.71018,130.53461
20041101,103.45018,161.28549,149.52216,101.16942,165.96718,149.06786,188.85773,79.16110,209.18127,94.25584,204.12891,373.58154,128.56624,100.04052,37.55948,24.48688,120.77145,38.33212,62.35999,87.40551,97.85268,211.60716,131.12893
20041102,104.32761,162.73631,150.86716,102.37938,168.11148,150.99382,191.09314,79.83204,211.61022,94.23145,203.59036,378.66353,129.41241,100.79390,37.80005,24.94754,119.95566,38.96115,63.18491,86.93202,98.07040,210.90192,132.24978
20041103,105.29140,164.21415,152.23722,103.10197,169.23445,152.00246,191.58233,80.08545,212.13415,95.35578,206.91096,379.51123,129.97257,100.77391,38.11981,25.04309,120.34794,39.58180,63.96915,87.79591,99.33398,214.52815,132.54664
20041104,105.62318,164.75960,152.74289,103.31297,169.60484,152.33513,191.92388,80.28163,212.49391,95.37718,208.28983,380.05528,130.97521,100.31032,38.19156,25.13384,120.27361,39.98613,63.61783,86.38239,100.12885,215.85268,134.49085
20041105,106.14765,165.60474,153.52639,103.95781,170.71759,153.33458,192.60322,80.10014,213.26013,95.58120,208.48262,382.55592,130.60482,99.94388,37.98885,25.23210,119.65766,40.60959,64.12314,86.09682,100.59659,216.13470,133.78528
20041108,105.35949,164.29655,152.31360,103.41308,169.74355,152.45971,192.09252,79.64038,212.61322,95.65486,205.48488,382.15534,129.36694,99.49625,37.55777,25.34257,118.81304,40.51138,62.73368,85.73866,100.90291,212.89345,133.20927
20041109,105.48607,164.50128,152.50340,103.44148,169.78803,152.49966,192.22072,79.93861,212.63002,95.69652,206.34327,381.80228,129.56940,99.74770,37.80381,25.65525,117.42212,40.56846,62.56078,86.00179,100.82516,213.77036,133.89079
20041110,106.77943,166.41186,154.27464,104.79649,171.87646,154.37544,194.83657,80.65956,215.51591,97.93047,208.31993,387.90845,130.60181,100.89175,37.58450,26.09137,116.97845,40.67748,63.72857,89.68611,102.27514,216.02695,133.07195
20041111,106.95474,166.74609,154.58449,104.65121,171.68134,154.20019,195.05274,80.95716,215.69027,97.48287,210.68673,387.82245,131.03544,101.10363,37.86198,26.27115,116.41142,40.22164,63.84673,89.19984,101.84882,218.48915,134.50504
20041112,107.70950,167.99420,155.74157,105.52301,173.22728,155.58872,196.38696,81.32495,217.14892,97.45867,211.32297,390.93674,131.67362,100.67647,38.84954,26.58441,114.34468,40.38402,65.35078,89.03000,101.90315,219.06441,135.76208
20041115,108.68763,169.55739,157.19075,106.46799,174.82876,157.02714,197.95932,81.45370,219.00108,97.96872,213.32682,395.36286,131.68905,100.70369,39.40674,26.60342,114.47714,40.58044,66.60664,90.05586,102.13466,221.13619,137.10464
20041116,107.97451,168.37327,156.09299,105.61357,173.30703,155.66035,195.66006,81.17549,216.24581,98.04005,212.92132,389.11390,130.91520,100.50633,39.06066,26.56135,117.28032,40.61933,66.05191,89.89397,102.33162,220.72535,136.74832
20041117,109.16652,170.35138,157.92683,106.79948,175.42030,157.55844,196.73664,81.76334,217.55494,97.93267,215.14456,390.90458,131.59273,102.19072,39.24596,26.48753,117.56690,41.71057,67.46662,88.89795,102.70329,223.09441,137.52849
20041118,109.22344,170.37877,157.95222,106.97197,175.63366,157.75007,196.93295,81.76019,217.71310,98.59637,214.51170,391.50487,130.43343,102.78126,39.58453,26.57312,119.26544,41.82315,67.48949,89.84603,103.21306,222.36913,137.81897
20041119,108.87074,169.88796,157.49721,106.36909,174.69290,156.90511,196.24681,81.61526,216.99258,97.68600,215.46113,389.79365,130.71348,101.99125,39.98458,26.46125,117.29439,41.70908,66.43640,89.93136,101.76695,223.26546,139.31353
20041122,107.84172,168.20569,155.93763,105.34873,172.90961,155.30340,196.15412,81.39808,216.77636,97.52576,213.52020,390.05280,129.79594,101.80923,39.71204,26.67923,116.99184,40.20253,65.26466,89.68079,101.65557,221.14510,139.15718
20041123,108.24984,168.93673,156.61535,105.79186,173.77300,156.07887,197.70731,81.90822,218.41263,96.95309,214.04480,393.47474,130.18718,102.60174,39.74147,27.05498,117.68806,40.02213,65.54833,87.94788,101.70856,221.83396,138.03408
20041124,108.33381,169.10500,156.77135,105.81676,173.85804,156.15525,196.84426,81.71381,217.36025,96.65718,214.57542,391.35231,130.02574,102.32566,39.13224,27.10148,117.97771,40.47597,66.03188,87.23216,101.63914,222.42393,137.97313
20041125,108.02018,168.62605,156.32733,105.14118,172.71600,155.12950,195.36777,81.18761,215.77393,96.27156,216.30940,388.20169,129.32208,101.38637,39.39998,26.82472,116.74061,39.97814,66.27425,86.93303,101.20730,224.18519,139.45196
20041126,107.28846,167.43982,155.22762,104.37666,171.39281,153.94104,194.54531,80.96460,214.75751,96.05769,215.17770,386.27292,128.48633,101.15729,39.40236,26.91230,116.53697,39.30051,65.57370,86.58446,101.06622,222.91671,139.68446
20041129,107.86916,168.26780,155.99522,105.16352,172.60506,155.02986,196.28084,81.47936,216.82888,97.35824,214.92850,390.23326,129.43312,101.92019,39.94624,26.88658,116.51545,39.44647,65.81116,85.62542,103.58288,222.67699,139.33695
20041130,107.04583,166.89642,154.72386,104.74826,171.85297,154.35434,194.54939,80.86652,214.66730,97.48318,210.81975,386.52834,127.49680,101.17780,39.64919,27.10657,116.28214,39.49853,66.25924,84.73600,104.25420,218.28399,138.04434
20041201,106.04090,165.29523,153.23945,104.00243,170.61333,153.24093,193.83487,80.46315,213.84841,96.90193,207.31292,385.37291,127.29626,100.10822,39.33580,27.11529,114.46417,38.79797,65.65723,83.61138,103.95248,214.46339,137.65765
20041202,107.49546,167.54809,155.32799,105.45143,172.97337,155.36066,195.76900,81.31876,215.96022,98.37196,210.01259,389.08729,128.65084,100.98066,39.93776,27.44597,115.11511,39.84754,66.58850,83.19836,106.39791,217.30619,138.94651
20041203,106.40010,165.82967,153.73491,104.27754,171.01932,153.60559,193.64042,80.48686,213.83952,97.47765,208.51163,384.72697,127.95745,100.00261,39.91764,26.68998,114.28830,39.39587,65.73412,82.55313,105.37324,215.78017,137.68088
20041206,106.33284,165.67404,153.59063,104.19129,170.80518,153.41325,193.40887,79.98022,213.58681,97.90940,208.51046,385.28609,126.45999,99.61453,39.84159,26.66641,113.74899,39.68221,65.03515,82.52651,106.04256,215.77781,137.69174
20041207,105.72259,164.71300,152.69969,103.66921,169.94533,152.64095,192.70395,79.54825,212.75053,97.44680,206.82602,384.23063,125.54173,99.26741,39.23112,26.68134,113.34492,39.67827,64.01649,81.84071,105.69436,213.98655,137.06406
20041208,104.78826,163.18005,151.27854,103.34984,169.39489,152.14656,191.57086,79.32820,211.46899,97.33620,201.16117,381.35627,125.75827,99.01798,38.45721,26.51834,114.54435,39.71913,64.14806,82.56030,105.15456,208.03921,134.18019
20041209,104.93167,163.31701,151.40551,103.52349,169.56481,152.29917,191.75415,78.97472,211.80722,98.30817,201.22940,382.78746,124.97920,98.67906,38.70978,26.28713,114.42987,39.96818,63.84783,84.00895,105.88203,208.08239,134.50160
20041210,104.17585,162.23383,150.40133,102.42980,167.85491,150.76338,190.67718,78.72231,210.98598,96.69543,202.01744,380.16289,125.68480,98.82407,38.72537,25.49030,111.86420,39.69595,61.88637,83.23709,103.83190,208.95413,134.45541
20041213,104.10547,162.04109,150.22265,102.08340,167.13557,150.11728,189.85680,78.51643,210.25186,97.43724,203.66342,378.19753,125.98033,98.68530,38.72226,25.05293,111.08992,39.42245,61.81095,82.63112,105.27120,210.66917,135.42454
20041214,104.74675,163.03000,151.13943,102.76534,168.24651,151.11511,190.91556,78.36886,211.73589,98.12725,204.57646,381.75953,126.68327,98.37514,38.66043,24.53460,113.17883,39.55039,62.71958,82.36904,106.45425,211.73182,134.84056
20041215,104.83177,163.14684,151.24775,102.79690,168.26982,151.13604,190.27977,78.74819,210.76356,98.35727,205.07591,378.89904,127.12504,98.16246,39.16782,24.95904,113.19804,39.62128,63.44791,82.04770,106.96943,212.28976,134.75659
20041216,105.49468,164.13805,152.16667,103.57778,169.51008,152.25002,190.92499,79.23269,211.17146,99.37202,205.53139,379.64412,126.66341,98.64273,39.76374,25.57043,115.58285,40.06024,64.60896,82.22346,108.41943,212.81705,134.49374
20041217,105.43880,164.18602,152.21114,103.34326,169.28770,152.05028,191.04018,79.68066,211.14321,98.00966,206.57774,378.88002,127.37754,98.59589,40.34735,25.92921,114.50391,39.88631,64.27997,81.24296,106.85723,213.99710,134.20499
20041220,105.56315,164.43485,152.44182,103.41027,169.46614,152.21055,191.72300,79.38014,212.18022,97.58932,207.17425,381.68721,126.97603,98.55498,40.56901,25.56414,112.30440,39.54272,64.43165,79.48048,107.12917,214.71023,133.63574
20041221,106.91462,166.48950,154.34662,104.61128,171.34823,153.90100,193.71022,80.33661,214.23433,99.32915,210.61677,385.31153,128.59684,99.36183,40.79233,26.12300,113.14421,39.94224,65.39851,80.21445,109.39179,218.47985,133.82730
20041222,107.73514,167.76276,155.52701,105.26794,172.39796,154.84384,194.62007,80.82509,215.07676,100.13478,213.17290,386.84543,129.12248,99.60767,41.07329,26.52890,114.68888,40.33551,65.88253,82.65045,109.35704,221.05955,136.17375
20041223,107.55277,167.49571,155.27944,105.16496,172.26280,154.72244,194.89467,80.75378,215.37880,99.80098,212.32852,387.85137,128.88851,99.80807,40.62411,26.56677,114.91756,40.34726,65.21170,81.10064,109.65055,220.14377,136.03798
20041224,107.55075,167.47665,155.26177,104.91956,171.80610,154.31225,193.86749,80.49181,214.18555,99.95353,213.88954,385.40102,128.56091,99.17388,40.63336,26.52527,114.72581,40.35277,65.48303,80.83837,110.01761,221.79732,136.68554
20041227,107.25697,167.04576,154.86230,104.45190,171.05245,153.63534,193.07313,80.12722,213.18196,99.42249,214.46939,383.90822,127.81537,98.70944,39.97425,26.66303,114.21975,40.07799,65.30072,80.16077,109.56121,222.44282,136.61179
20041228,107.81099,167.85723,155.61459,105.05939,171.98564,154.47351,193.94997,80.52765,214.10585,100.43501,215.14044,385.56107,128.85353,98.75920,40.02920,26.83663,115.69754,40.36768,65.75286,80.47635,110.93557,223.10556,137.37348
20041229,108.87212,169.55203,157.18578,106.34906,174.19038,156.45375,195.77671,81.07129,216.15931,101.00916,215.61475,389.72551,129.37580,99.79109,40.25158,27.04056,116.13332,41.23090,66.80967,80.75332,111.66428,223.53274,138.32628
20041230,108.78428,169.47285,157.11237,106.08039,173.80507,156.10768,194.46993,81.02760,214.75164,100.36817,216.61621,385.88998,129.49530,99.89948,40.48605,26.77024,115.96573,41.26453,67.54486,80.63670,110.75128,224.58057,138.87245
20041231,109.66206,170.79151,158.33486,106.92362,175.11764,157.28660,195.47899,81.28836,215.86398,101.65170,218.44603,388.28842,130.38175,99.54679,40.69701,26.92615,116.19201,41.92834,68.00371,80.62567,112.70753,226.37907,141.03615
20050103,110.39105,171.76885,159.24092,107.87483,176.49025,158.51945,197.17299,81.86902,217.69917,103.86127,218.35151,391.96045,131.13750,100.19205,40.98137,27.18078,118.55782,42.25017,68.34469,81.33511,115.69780,226.31901,140.59449
20050104,110.49764,171.92874,159.38914,107.98214,176.65802,158.67013,197.70856,83.05220,217.85627,104.01953,218.54212,390.64073,131.87460,101.16245,42.37712,27.98314,122.21191,41.94754,68.58447,80.64926,116.29361,226.54842,140.39703
20050105,108.84017,169.48170,157.12057,106.16219,173.83498,156.13454,194.48832,82.91813,214.14354,101.17873,216.55120,381.25370,131.85356,101.27230,42.13022,27.78874,121.88955,41.12122,67.84482,80.89519,111.84916,224.33462,140.62562
20050106,108.79807,169.49521,157.13310,106.19985,174.01624,156.29735,195.71850,84.04549,215.29110,100.37246,215.96132,382.16904,133.46746,102.25668,42.97349,28.40734,121.52875,41.20398,66.54692,80.52082,110.81796,223.69320,140.54747
20050107,109.08073,169.84662,157.45889,106.29719,174.02922,156.30901,195.45310,84.62309,214.85308,101.49608,217.67042,379.93529,133.64630,103.44978,43.55257,28.64891,121.48807,41.11099,67.07756,80.82656,112.36683,225.55405,140.74925
20050110,108.55134,169.13473,156.79891,105.61733,173.04882,155.42843,194.22757,84.15260,213.76016,99.91291,217.66811,377.40382,133.45491,103.43189,43.29816,27.97987,120.56188,40.78684,67.02299,81.26281,109.73571,225.71449,139.11029
20050111,109.03607,170.02063,157.62021,106.09119,174.00556,156.28775,194.19097,84.56659,213.77735,99.09150,218.62573,376.26591,134.18514,104.79383,43.07373,27.84244,121.11494,41.24934,68.37175,81.47327,108.37881,226.64338,140.36725
20050112,108.13318,168.78441,156.47415,104.99014,172.40672,154.85171,193.18452,84.03135,212.67954,96.60550,218.24587,374.55642,133.02361,104.16709,43.11223,27.73644,118.83541,40.37679,67.64592,80.74840,104.97702,226.31703,139.44521
20050113,109.17532,170.28269,157.86315,106.26668,174.36060,156.60664,195.14597,85.28474,214.55603,98.78226,218.64780,377.36615,135.02575,105.08177,43.46217,28.47066,122.83944,40.66111,69.01150,81.18531,108.05802,226.63946,140.65098
20050114,109.67894,171.12104,158.64036,107.01420,175.69392,157.80420,195.39522,85.62607,214.77886,98.72526,218.00234,377.27134,135.11456,105.44568,44.26616,28.57678,123.84925,41.07746,70.92109,81.18531,107.97143,226.03687,139.56745
20050117,111.28503,173.78195,161.10719,108.83927,178.93780,160.71778,198.01434,86.63095,217.63675,98.66562,219.53629,382.68301,136.64851,106.28591,45.10205,28.93957,127.25168,41.75556,73.62291,79.93772,108.52656,227.72650,139.55190
20050118,110.51022,172.52632,159.94314,108.19037,177.82202,159.71561,197.02023,86.08240,216.67273,98.42202,217.30786,381.04384,135.53781,106.15246,45.00516,28.55073,126.41624,41.37521,73.07538,80.11479,108.06490,225.21676,140.12923
20050119,110.30057,172.27635,159.71141,107.95760,177.54245,159.46450,196.96334,86.08636,216.48798,97.48496,217.07256,380.86230,136.14589,105.30662,44.70217,28.70655,128.48174,41.29577,72.66705,79.12257,107.15474,224.94388,140.26942
20050120,109.91532,171.68909,159.16697,107.48815,176.77849,158.77833,196.22811,86.12805,215.41924,97.00425,216.90819,378.53948,135.64404,105.24335,44.60000,29.04030,129.89894,41.07060,72.29780,78.70509,106.64048,224.74819,140.41832
20050121,110.08873,171.86984,159.33454,107.35376,176.39431,158.43327,195.62623,86.11896,214.64961,98.03169,219.20444,376.74519,135.78278,105.31447,43.98245,29.08512,131.72359,40.78056,72.72267,81.18297,106.91934,227.09337,142.24755
20050124,109.50268,170.96278,158.49364,106.59816,175.13978,157.30648,193.88903,85.58253,212.66554,97.43332,219.22037,372.83255,135.23862,104.14740,43.80663,28.87131,133.60686,40.12641,73.29625,82.12093,105.52511,227.10515,142.30539
20050125,110.36818,172.27256,159.70789,107.59387,176.73839,158.74232,196.49580,85.65677,215.76422,98.60626,219.96900,380.51853,134.98447,104.32800,44.33072,28.88640,132.74703,40.42223,73.03470,82.80844,106.95124,227.82661,143.33606
20050126,110.35903,172.35803,159.78713,107.44582,176.61457,158.63111,195.85169,85.62873,214.99425,97.63012,220.84444,378.64448,135.70342,103.63181,44.12307,28.98283,130.34797,40.47897,73.47000,81.46552,106.16314,228.68462,144.39682
20050127,110.43931,172.46069,159.88229,107.21776,176.16887,158.23079,195.22997,85.20034,214.15973,97.92162,222.97186,377.83070,134.54261,102.91133,43.80617,29.11299,132.03271,40.50473,73.21576,80.05763,107.33431,231.22145,142.42633
20050128,110.87677,172.98008,160.36381,107.84896,177.00709,158.98365,196.01884,85.61272,215.00239,99.89835,222.52876,379.18855,135.60002,103.01450,43.95678,29.21090,134.38489,40.94747,73.29184,79.99523,110.36942,230.73173,142.44758
20050131,111.44819,173.78367,161.10879,108.53154,178.02291,159.89604,196.38880,85.53018,215.50092,101.26618,222.86119,380.50922,135.99437,102.64519,43.81495,29.08346,134.69462,41.58963,73.93408,79.31016,112.80168,231.18121,141.60515
20050201,111.36941,173.59518,160.93404,108.27358,177.48530,159.41318,195.65105,85.65198,214.67365,101.83165,223.86801,377.98167,135.87402,102.99728,44.40335,29.03677,133.39084,41.73271,73.41076,79.90464,113.35313,232.17378,142.76681
20050202,111.54168,173.73751,161.06599,108.35405,177.43158,159.36492,195.40384,85.83420,214.25919,103.21441,224.77245,376.78436,136.20700,102.70742,44.64812,29.29026,132.89991,42.10332,72.93730,83.72774,113.47583,233.22208,142.23121
20050203,111.93570,174.28156,161.57036,108.93767,178.31838,160.16143,195.69614,86.07088,214.61846,104.25546,224.27800,377.07967,136.24595,103.27925,45.15805,29.21666,134.29203,42.46371,73.89637,82.99683,115.43536,232.63052,142.71022
20050204,111.99275,174.35528,161.63871,108.87229,178.17411,160.03185,195.69582,85.72691,214.66675,104.45519,225.16782,377.93105,136.30747,101.80932,45.44987,29.11021,134.62358,42.28288,73.90026,84.86131,114.77426,233.45975,144.22170
20050207,114.16422,177.91691,164.94057,111.01981,181.94315,163.41711,199.90845,86.81177,219.59898,104.72295,229.29945,387.95189,137.87433,103.56741,46.46057,29.11749,137.90132,42.84339,75.97186,85.76983,114.71103,237.89823,145.32167
20050208,114.35515,178.20210,165.20496,111.57514,182.88572,164.26371,201.36148,87.22195,221.43531,105.01812,227.31310,391.31906,139.03823,104.27803,46.77769,28.86307,138.85699,42.76453,76.37932,86.20784,114.93284,235.75236,144.91274
20050209,114.29314,178.07136,165.08375,111.43628,182.60061,164.00763,201.17302,87.14183,221.23674,105.29242,227.69215,390.94909,138.86215,104.17906,46.84926,28.83588,138.25122,42.58355,76.30737,86.12683,115.39140,235.99997,146.60895
20050210,113.85647,177.46271,164.51949,110.43769,180.98632,162.55771,199.76012,86.53042,219.65577,104.19389,230.49454,388.20176,137.78731,103.44640,46.50837,28.63321,138.78899,42.41062,74.80523,85.52141,114.03588,239.11280,146.33232
20050211,114.45304,178.32791,165.32159,111.05410,181.91242,163.38951,200.58092,87.05584,220.41567,105.36747,231.46017,389.37578,139.05966,103.76311,46.04895,29.02194,139.55003,42.72168,75.27313,85.78260,115.68338,240.08006,147.29012
20050214,114.41086,178.29040,165.28682,111.38771,182.54824,163.96059,200.44010,86.86034,220.26594,105.05472,228.97436,389.43565,139.19261,103.03502,45.89422,28.96370,140.25184,42.98633,76.39209,84.80289,115.71500,237.32095,147.51524
20050215,114.33924,178.22438,165.22561,111.52442,182.86281,164.24313,200.55378,87.18811,220.21019,104.54626,227.50784,388.96584,139.25571,103.06264,46.46490,29.33912,140.12811,43.20348,76.55915,84.79827,114.94507,235.81374,146.44277
20050216,114.76109,178.92258,165.87289,111.95194,183.62202,164.92503,201.36078,87.32690,221.06226,104.53711,228.24428,391.05685,138.97192,103.44836,46.49487,29.59717,138.59311,43.19824,77.24128,85.60418,114.51440,236.66937,145.99388
20050217,114.04639,177.86912,164.89627,110.83198,181.81286,163.30009,199.70600,86.81572,219.06375,103.29561,229.53309,387.33112,138.57659,102.15195,45.82910,29.64675,139.19853,42.35990,76.80654,84.47811,113.21100,237.93752,147.50269
20050218,114.45218,178.60730,165.58061,111.43543,182.97568,164.34451,200.67932,87.03610,220.04300,102.64055,229.00929,389.72166,139.29262,101.50779,45.95068,29.98381,139.29678,42.64657,77.65328,83.12453,112.91600,237.37314,147.38087
20050221,114.52206,178.74433,165.70764,111.44036,183.01409,164.37901,200.26973,86.49440,219.72510,102.43160,229.55338,389.82917,139.01204,100.98438,45.06781,29.82652,134.47432,42.75311,78.06458,84.66041,111.80438,237.72035,149.91295
20050222,114.26986,178.25085,165.25015,111.23137,182.53793,163.95133,199.32232,86.31119,218.54514,103.17577,228.81446,387.42457,138.17610,100.49171,45.52964,29.99756,132.74210,42.73191,78.23804,85.77873,112.35640,236.99524,149.02676
20050223,113.24613,176.58400,163.70487,110.51392,181.30086,162.84022,197.98511,86.08755,216.84184,102.93056,224.97716,383.94394,137.47677,99.93578,45.36026,30.10282,136.27180,42.65198,77.31368,85.29759,112.23275,232.94931,147.24671
20050224,113.57386,177.12834,164.20951,111.13265,182.40138,163.82869,198.92610,86.27166,218.01305,102.90485,223.71550,386.32695,137.93948,100.11781,45.78088,29.93659,137.92997,42.71532,78.46394,85.09738,112.29723,231.57573,147.09814
20050225,113.84583,177.60555,164.65192,111.34240,182.81143,164.19698,198.64399,85.38464,218.06535,102.63590,224.61197,387.67560,136.38364,99.71551,45.76107,29.19964,137.46508,43.17250,78.91205,85.02613,111.92557,232.56907,147.02886
20050228,114.41271,178.45096,165.43566,111.43491,182.84910,164.23082,198.12241,84.91953,217.63909,103.52550,228.68550,387.25544,135.50263,99.51995,45.75782,28.82825,137.38280,43.08446,79.81304,84.01359,113.80038,236.77867,149.77839
20050301,114.45019,178.59383,165.56811,111.65109,183.34426,164.67555,197.57990,85.14758,216.69263,102.76262,227.59497,385.05728,135.84285,98.86028,45.72659,29.40002,138.37275,43.78019,80.36939,83.90798,112.70730,235.66596,148.89873
20050302,114.17714,178.06969,165.08221,111.23454,182.50535,163.92207,196.20203,85.08026,215.19598,103.44460,228.02818,381.07201,137.28199,98.53951,44.70320,29.15487,137.71108,44.04085,79.78008,83.15984,114.10200,236.04797,149.85298
20050303,114.58681,178.61040,165.58348,111.54025,182.85929,164.23997,196.87583,85.30352,215.81499,104.74438,229.45353,382.55087,137.70827,98.37814,44.56950,29.46303,139.04468,43.80899,80.12895,83.75889,115.75665,237.55569,150.46478
20050304,113.52412,176.88720,163.98596,109.99634,180.16686,161.82169,193.82226,84.68632,212.28969,104.40414,230.63753,374.87448,136.69747,97.10392,44.77739,29.26635,139.47481,43.17389,79.12781,82.78086,115.73040,238.85185,150.53218
20050307,114.62148,178.57081,165.54677,111.04075,181.83889,163.32347,195.88475,85.85989,214.46301,105.66129,232.98936,378.19069,138.60563,98.19327,45.54075,29.62800,144.24445,43.51358,79.63621,83.83516,117.09543,241.35090,151.42720
20050308,113.96208,177.48404,164.53927,110.20164,180.35527,161.99091,195.17456,85.15065,213.75473,105.61601,232.95090,377.80253,137.66030,97.90350,44.21774,29.42215,142.63603,42.84154,78.42537,84.52256,116.68690,241.23445,152.17466
20050309,114.81578,178.87607,165.82977,111.38950,182.43570,163.85951,197.27108,86.26588,216.04844,105.81629,232.34113,381.36537,139.98983,99.11579,44.43098,29.72612,144.62622,43.36094,79.48164,84.67526,116.91194,240.56167,152.19308
20050310,113.91375,177.43046,164.48960,110.59921,181.09769,162.65774,195.85628,85.61123,214.61436,105.36560,229.96446,378.71911,139.07456,98.61865,44.15225,29.29966,143.12031,43.16628,78.63748,82.73116,117.19745,238.10937,150.55103
20050311,114.21515,177.98400,165.00277,111.04044,181.95637,163.42899,195.66036,85.44885,214.40322,104.85036,229.60708,378.52985,138.75766,98.89242,43.50648,29.25024,143.33169,43.14876,80.83595,82.88947,116.34600,237.91395,148.55607
20050314,114.81296,178.90890,165.86021,111.53831,182.75157,164.14322,197.15321,86.01816,215.87848,105.46228,231.35033,381.62214,139.51723,99.54854,43.09598,29.83277,143.37942,43.05362,80.88638,84.20372,116.61432,239.76548,149.22796
20050315,113.46095,176.82089,163.92449,109.83693,179.93632,161.61463,195.51332,85.48304,214.03220,104.04305,231.14702,378.00222,138.76192,98.90236,42.65169,29.68892,142.10227,42.17133,78.25727,82.49487,115.32970,239.45619,150.09123
20050316,113.21157,176.51384,163.63983,109.40990,179.32334,161.06406,195.07515,85.52454,213.33404,103.04383,231.84519,376.57919,138.64176,98.13747,43.02838,30.10079,140.64734,41.95881,77.82433,81.15447,114.49313,240.29690,149.35999
20050317,112.92617,176.16155,163.31323,109.09771,178.93411,160.71446,195.27241,85.50778,213.60635,101.90866,231.49709,377.21506,138.35161,98.47868,43.08140,30.01408,140.90017,41.62433,77.30219,80.63964,113.04433,240.04812,148.00585
20050318,113.44103,176.97911,164.07117,109.52502,179.64523,161.35317,196.30144,85.99573,214.70014,102.23720,233.00802,379.11061,139.65712,98.23867,43.55357,30.38976,137.46595,41.73071,77.39363,80.06917,113.81938,241.63993,148.71899
20050321,114.44095,178.55517,165.53227,110.50724,181.28063,162.82205,198.08732,86.50623,216.67318,102.98682,234.95151,383.23157,141.17512,98.19452,43.54978,30.64935,138.10198,42.18926,77.95901,81.29925,114.33599,243.74954,149.02242
20050322,113.61194,177.37634,164.43942,109.65253,180.02836,161.69729,196.69174,85.87782,215.04870,101.16200,233.60515,380.57845,140.10072,97.28088,43.01887,30.69462,135.35315,41.62265,77.94706,80.12487,112.17867,242.30347,148.65922
20050323,113.25251,176.79232,163.89800,109.95773,180.58576,162.19794,196.94580,86.16074,215.28154,101.05705,228.58760,380.64488,139.28186,98.90952,43.08097,30.77005,136.99446,42.01917,78.16081,80.61230,111.78062,237.05684,145.88678
20050324,112.69210,175.86474,163.03807,109.58164,179.91824,161.59838,196.82613,85.78590,215.49949,101.05359,226.35410,381.21070,139.47488,99.27425,42.37212,30.04157,137.25646,41.88010,77.06991,81.04870,111.56000,234.85927,143.27990
20050325,113.02983,176.42733,163.55963,110.01343,180.68982,162.29140,196.84562,85.80967,215.52258,101.02191,226.35410,381.21070,139.47488,99.24879,42.52157,30.04157,137.25646,42.37914,77.87698,80.95245,111.56000,234.85927,143.27990
20050328,113.07856,176.42752,163.55980,110.13211,180.79022,162.38158,196.79856,85.40167,215.68896,101.77985,225.98407,382.07904,138.72617,99.66408,42.03941,29.63957,136.13746,42.02189,78.80013,81.18619,112.58146,234.55428,142.25964
20050329,111.03220,173.26104,160.62427,107.90138,177.13232,159.09614,193.48792,83.94027,212.42447,99.69072,223.45472,375.71272,136.88645,98.83416,41.41877,28.50261,131.47234,41.17167,76.35245,80.48886,109.79300,231.91407,140.81617
20050330,110.45874,172.35621,159.78544,107.23296,176.00640,158.08486,192.41574,83.26009,211.28028,99.26952,223.03006,374.16323,135.87969,97.98435,40.96621,28.24669,131.59883,40.96609,75.56625,78.83653,109.97584,231.61324,139.15560
20050331,111.11366,173.29232,160.65327,108.08803,177.32181,159.26633,192.97378,83.53324,211.72987,100.66468,222.91305,375.16995,136.69749,96.91697,41.55124,28.68936,131.06324,41.52700,76.79431,79.10126,111.93691,231.49558,139.04432
20050401,112.09841,174.69061,161.94958,109.11651,178.83006,160.62100,193.28234,83.90964,211.83535,102.84957,224.42558,375.16855,136.01489,97.26466,42.50742,29.14934,132.65190,41.94438,79.02738,82.09013,113.73978,233.10258,139.62704
20050404,112.53121,175.38058,162.58923,109.75702,179.93122,161.61004,194.88566,84.33345,213.48268,103.10098,223.85294,378.95479,137.41176,97.30631,41.55452,29.53958,135.64769,41.96318,79.41694,81.64277,114.33676,232.40753,140.26895
20050405,112.28650,175.07398,162.30499,109.42626,179.47890,161.20378,194.39825,84.13703,213.03519,102.17435,223.97068,377.97112,137.48774,97.14012,41.35231,29.37922,133.01363,41.85784,79.21384,80.94961,113.28917,232.51048,140.53482
20050406,112.37165,175.09025,162.32007,109.70367,179.80067,161.49278,194.73233,84.14857,213.33518,103.34596,222.86411,378.95013,138.12848,96.14620,41.35526,29.57076,133.00692,41.81362,79.58748,82.51027,114.27696,231.16960,141.75317
20050407,112.68097,175.64607,162.83536,109.85505,180.12934,161.78799,195.43371,84.55146,214.11290,102.93679,224.46623,380.06787,139.57923,96.30448,41.10459,29.77662,130.34907,41.56292,79.87883,83.08010,113.38328,232.87677,142.32080
20050408,113.38474,176.84613,163.94789,110.38585,181.11975,162.67755,196.50405,84.85518,215.43799,102.61190,226.88774,382.54400,140.37990,96.74558,41.37870,29.68674,129.68484,41.87824,80.16816,84.52482,112.18531,235.53206,142.43196
20050411,112.21484,175.11898,162.34670,109.21220,179.32308,161.06383,195.08212,84.52451,213.95088,100.63691,224.77445,379.07411,139.76776,96.43685,41.87685,29.33449,128.58121,41.34226,78.91810,82.89974,110.02519,233.25188,141.96555
20050412,112.41916,175.40349,162.61046,109.36473,179.52022,161.24090,195.33387,84.51718,214.11382,101.14269,225.48759,379.85160,139.01860,96.29860,42.24309,29.50049,131.35545,41.53335,78.69704,81.95656,111.24733,234.02202,142.11619
20050413,112.69254,175.83329,163.00892,109.68667,180.06068,161.72633,196.24556,84.63788,215.17456,101.35815,225.66862,382.30249,138.77102,96.92966,42.27384,29.57218,130.45933,41.58903,78.64658,83.35473,110.88219,234.14856,142.84114
20050414,111.85580,174.41860,161.69741,109.08833,178.95792,160.73585,196.49946,84.50728,215.59560,101.63081,222.57594,383.39176,138.04093,97.63428,42.27149,29.39963,128.65050,41.34475,76.29556,82.93746,111.49616,230.71197,143.15283
20050415,109.67969,171.17701,158.69224,107.09928,175.92107,158.00822,193.46228,83.36774,212.32583,98.22883,217.37209,377.05319,135.77314,96.82156,42.07465,28.85650,125.69490,40.51578,74.85059,81.55315,107.07896,225.24860,140.49658
20050418,106.70465,166.44407,154.30450,104.18202,171.00434,153.59213,188.25230,81.17746,206.82782,96.40822,211.55604,366.76323,132.39494,95.35457,40.59054,27.64730,122.10286,39.16761,72.89416,80.13073,105.05047,219.25780,136.37867
20050419,107.13719,167.26594,155.06643,104.32579,171.40461,153.95164,188.45506,81.25825,207.10412,95.41606,214.23956,367.17474,133.45632,94.88745,40.44453,27.54828,122.81295,39.24500,73.39273,79.79127,103.73062,222.14574,137.04482
20050420,107.59490,167.97657,155.72523,104.64270,171.90265,154.39897,189.10827,81.61802,207.74872,95.86091,215.99913,368.25390,133.78108,95.14080,40.86183,27.75116,124.27742,39.07819,73.97395,78.83441,104.86816,224.03464,137.52843
20050421,108.12634,168.76979,156.46059,105.21879,172.80692,155.21116,189.97644,81.38776,209.19409,96.67714,216.67769,371.44298,134.66082,95.35549,40.50076,26.95830,123.17833,39.34922,74.40692,78.77921,106.11857,224.79178,137.42880
20050422,108.77514,169.77422,157.39176,105.66114,173.49673,155.83073,190.74648,81.48339,210.07846,97.33481,219.21703,373.52882,134.40151,95.99698,40.36417,26.91960,125.67417,39.52111,74.66256,78.67110,107.15740,227.51462,138.15821
20050425,109.10893,170.30339,157.88234,106.19299,174.40918,156.65028,191.05757,80.95066,210.89400,97.55638,218.52993,375.78489,135.14732,95.55982,39.62228,26.03768,125.32156,39.90585,75.61939,78.44509,107.60068,226.79638,137.77641
20050426,109.81551,171.46217,158.95660,107.06702,175.94635,158.03092,193.17858,81.66708,213.09627,97.66218,218.72473,380.40753,136.43494,95.90086,39.59390,26.66814,125.03358,40.27388,75.70051,79.03785,107.46755,227.04074,137.47827
20050427,109.13562,170.46416,158.03138,106.34062,174.83138,157.02948,192.74976,81.68461,212.46096,96.45977,217.78664,379.07119,136.27788,95.54540,39.66062,26.99739,123.06745,40.08733,74.08599,78.11710,106.11864,226.01223,137.43501
20050428,109.09276,170.37434,157.94811,106.29867,174.73102,156.93934,192.82270,81.42686,212.51133,96.63697,217.70226,379.92883,135.59002,95.39041,39.23283,27.06431,123.20482,40.57396,72.89825,79.07884,105.91097,225.77613,138.86375
20050429,108.86954,170.13952,157.73042,106.10449,174.57105,156.79566,192.64404,81.34006,212.36035,95.36895,217.10410,379.60490,135.13954,95.61845,39.38572,26.89196,124.56116,40.57486,72.76617,78.43714,104.32644,224.93998,140.63577
20050502,110.05057,171.96365,159.42150,107.12255,176.19902,158.25787,194.28133,81.98920,214.14988,96.60633,220.32983,382.93551,136.05505,96.47048,39.67094,27.14363,125.82082,40.95561,73.64307,79.13426,105.83779,228.35944,141.95362
20050503,109.93120,171.74171,159.21575,107.33559,176.54435,158.56804,195.07257,82.75716,214.98337,96.83315,217.93435,383.42106,136.99857,97.67433,40.31413,27.32304,126.56076,40.98477,73.35656,79.23692,106.12794,225.74984,141.67617
20050504,109.91798,171.68139,159.15983,107.67723,177.09873,159.06596,195.06354,83.10848,214.81134,97.19281,215.58578,382.52449,137.16608,98.15828,40.43291,27.65800,126.24344,41.02635,74.53369,78.77027,106.90343,223.19625,141.35524
20050505,110.58056,172.68509,160.09033,108.36964,178.20047,160.05553,195.87739,83.05867,215.75775,98.07068,216.60148,385.10172,136.93055,98.15570,40.38982,27.61008,128.43967,41.88622,74.42412,78.65434,108.28360,224.47766,139.72672
20050506,111.67576,174.38987,161.67077,109.53704,180.12507,161.78415,197.34437,84.20821,217.04867,99.09345,218.13027,386.68064,138.55981,98.35381,41.57098,28.41289,130.85070,42.29727,76.12702,79.15320,109.57393,226.23170,139.01949
20050509,112.25317,175.25222,162.47022,110.15142,181.08778,162.64884,198.90169,84.70932,218.58929,99.97402,218.94353,390.13661,138.86415,98.81741,41.56310,28.90865,133.82686,42.45704,76.01298,77.87508,111.54052,227.22184,138.07315
20050510,112.09795,175.01206,162.24759,109.86529,180.60257,162.21303,198.18572,84.54743,217.83262,99.81535,219.51738,388.37797,138.95421,98.86045,41.06016,28.78214,132.33959,42.37135,75.99206,78.10245,111.18763,227.79194,138.68919
20050511,112.14461,175.06164,162.29355,109.68366,180.24181,161.88901,198.24395,84.71732,218.05230,100.07474,221.09809,388.13278,139.89962,98.96056,41.38827,28.48599,132.21566,42.32659,75.19085,77.39520,111.93264,229.43740,139.63623
20050512,112.66452,175.92405,163.09306,110.31794,181.37064,162.90289,199.42994,84.99597,219.31191,100.06299,221.29922,391.01999,140.39821,98.94241,41.44026,28.77247,132.30202,42.57632,75.76000,76.18956,112.51903,229.70804,139.14498
20050513,112.68863,175.95173,163.11871,110.58483,181.82808,163.31376,199.05478,84.98874,218.89306,100.17772,219.75289,389.90625,140.46359,99.00308,41.37931,28.76473,131.15259,43.14830,76.23729,76.56197,112.50522,228.03171,138.88414
20050516,113.14682,176.54791,163.67141,111.41345,183.07722,164.43571,200.75832,85.32486,220.92201,101.70170,218.16481,394.21254,141.29525,99.81955,41.07666,28.77484,130.28816,43.09909,76.95188,76.27355,114.94483,226.20886,139.62810
20050517,112.28076,175.20912,162.43027,110.45004,181.49657,163.01601,198.48939,85.08806,218.22331,100.80556,217.21923,387.95455,140.83599,99.68851,40.56783,28.75491,131.41815,42.73893,76.94796,76.37813,113.54285,225.09604,140.34540
20050518,112.71469,175.94437,163.11189,110.61097,181.80519,163.29320,198.60160,85.15208,218.44309,100.65089,219.80004,388.13441,141.28060,99.51718,40.99442,28.59960,130.93532,42.80759,77.37281,76.51487,113.24141,227.88981,140.82020
20050519,113.78185,177.67092,164.71252,111.58061,183.47194,164.79024,199.37164,85.47329,219.25694,101.03500,222.38923,389.66151,141.83711,99.68573,41.19664,28.76294,131.80727,43.38348,79.09135,76.49927,113.82768,230.65790,141.64382
20050520,114.38336,178.58394,165.55895,112.27717,184.59548,165.79937,200.57456,85.70173,220.61922,101.81473,222.86552,392.72436,142.77423,99.66495,40.88355,28.86793,132.33439,43.54921,79.77744,76.95963,114.77130,231.10100,142.45508
20050523,114.16279,178.23455,165.23505,111.57802,183.37499,164.70315,199.84351,85.49084,219.84533,101.66538,225.60619,391.04158,142.68740,99.42263,40.71033,28.72005,131.38236,42.76137,79.38720,75.10277,115.47673,233.94895,144.14720
20050524,114.82206,179.28153,166.20566,112.08723,184.21807,165.46039,200.44076,85.70632,220.54565,102.08689,227.79674,392.30935,143.60975,99.65947,40.31710,28.72571,131.60783,43.18846,79.74898,75.04791,116.13899,236.31257,144.63005
20050525,113.85353,177.65733,164.69992,110.98735,182.23629,163.68040,198.17671,84.85092,217.85715,102.27331,226.88947,387.59904,142.10138,97.97130,39.96666,28.77166,130.74761,42.92935,78.66034,74.88316,116.50227,235.28352,144.92891
20050526,114.45994,178.55670,165.53369,111.66160,183.29030,164.62709,198.95430,84.99118,218.64610,103.25667,227.55212,389.59701,142.02207,98.00738,40.04209,29.04592,130.46443,43.47162,79.05830,74.21494,118.31796,236.15389,143.52801
20050527,115.37009,180.06865,166.93537,112.61199,184.98515,166.14936,200.36514,85.08673,220.24541,103.21572,228.95108,393.61571,142.03410,98.12366,39.99190,29.14068,131.75591,43.89165,80.30289,73.46838,118.63032,237.53408,145.12382
20050530,115.99433,181.13003,167.91934,113.30221,186.24908,167.28460,201.80102,85.43632,221.89144,102.96052,229.65576,397.08071,142.85419,98.13659,40.42568,29.20218,133.02543,44.08349,80.96006,73.90203,118.02889,238.38557,144.37791
20050531,115.71481,180.61575,167.44257,113.31686,186.20493,167.24494,202.14224,85.50811,221.81499,103.43916,227.20320,397.93206,142.07249,97.48198,40.09410,30.03165,136.48310,44.05911,80.47055,74.06613,118.66744,235.87559,142.48129
20050601,115.82307,180.80124,167.61453,113.30459,186.19118,167.23259,202.67236,85.64940,222.50743,103.38519,228.19993,399.17872,142.46512,97.87416,40.16244,29.77648,139.09207,43.61894,80.55633,72.75796,119.22882,237.20865,140.16711
20050602,116.19747,181.56885,168.32615,113.33957,186.45403,167.46868,202.53889,86.17567,222.16554,102.04763,231.13384,397.48946,143.62955,97.78040,40.50270,30.04056,142.02760,44.12192,80.41122,70.74231,118.21374,240.26937,141.86085
20050603,116.98622,182.73708,169.40918,114.12620,187.66251,168.55411,203.02483,86.54894,222.71700,103.32716,232.58812,398.03550,144.30544,98.32487,40.72650,30.04324,143.05956,44.76457,81.34169,70.83917,120.08389,241.72289,143.32713
20050606,117.51745,183.56191,170.17385,114.45199,188.16527,169.00567,203.75585,87.02054,223.51056,103.84159,234.92056,399.07707,144.96793,98.83876,41.25692,30.08621,145.47672,44.94606,81.21203,72.79883,119.89309,244.17233,144.51423
20050607,116.87069,182.51540,169.20367,113.64463,186.76416,167.74723,202.53796,86.66058,222.23317,103.60083,234.80445,396.29952,144.52698,98.72294,40.98563,29.93711,141.04597,44.50734,80.41420,72.05164,119.89898,244.05607,144.39930
20050608,116.92136,182.33930,169.04041,113.73414,186.56742,167.57052,202.16473,86.26192,221.95946,105.97444,234.63950,396.15429,143.66238,98.71195,40.95594,29.77569,136.59743,44.55505,80.36274,77.66090,120.70360,243.83236,144.81275
20050609,118.10885,184.21254,170.77702,115.04042,188.76054,169.54033,204.01752,86.82387,224.13518,106.85612,236.02020,400.34463,145.00485,99.65618,40.83206,29.93736,133.49590,44.87862,82.33010,79.06947,121.33362,245.27488,145.58876
20050610,118.63229,185.15275,171.64866,115.74908,190.12049,170.76181,205.57590,87.69367,225.79969,106.20048,235.74771,402.89687,146.05530,101.03690,41.22465,30.20343,135.97743,45.37622,82.49880,77.83197,120.95837,245.07224,144.62720
20050613,119.37404,186.30971,172.72124,116.49181,191.34210,171.85903,206.94867,88.07263,227.28756,106.87082,237.09564,406.09367,146.04007,102.31108,40.83366,30.44467,136.95294,45.83597,82.66163,77.76191,121.99733,246.47618,145.42759
20050614,118.94007,185.60886,172.07150,115.83031,190.19060,170.82478,205.73284,87.73651,225.78966,106.69695,237.81231,403.26354,144.77785,101.62671,41.28010,30.56629,137.19646,45.58274,82.08611,76.86230,122.17824,247.07329,147.32452
20050615,118.91294,185.61257,172.07494,115.77643,190.16135,170.79850,205.23471,87.99299,225.08484,106.25262,237.94023,401.13797,145.10938,101.83799,41.27641,30.74888,138.70144,45.57572,82.66543,75.22090,122.31777,247.17710,147.69041
20050616,119.12521,185.94035,172.37882,115.67499,189.94745,170.60639,204.73294,88.02339,224.41712,106.47488,240.40866,399.55555,145.16084,101.64031,41.22173,30.89354,139.05502,45.77297,82.47079,76.35487,122.09444,249.70146,149.61551
20050617,119.85608,187.17407,173.52255,115.98344,190.52570,171.12576,205.35651,88.24916,224.93973,106.28027,244.54506,400.87621,145.58040,101.37866,41.04209,31.34825,139.06561,45.96575,82.62570,76.25439,121.85210,254.16233,150.56837
20050620,119.71517,186.77760,173.15500,115.97719,190.29187,170.91574,205.46402,87.92055,225.07295,107.76541,243.39471,402.00437,144.73060,101.26137,40.63422,31.38241,137.97690,46.00032,81.90488,78.43197,123.00922,252.97312,149.79718
20050621,119.43225,186.25607,172.67152,115.61753,189.58019,170.27652,205.45013,87.74587,225.33328,108.24160,243.38698,402.39057,144.83327,101.16916,41.19637,30.93641,134.68743,45.61546,81.02232,77.43066,124.21410,252.91278,150.30774
20050622,120.65908,188.18999,174.46438,117.20536,192.26825,172.69087,208.14115,88.41079,228.44471,109.16564,243.23312,408.84790,146.06555,102.38971,41.09575,31.04733,135.38636,46.35348,82.28944,77.94535,125.34628,252.69184,150.81430
20050623,120.83751,188.50869,174.75984,117.75518,193.27808,173.59789,209.01208,88.87432,229.40216,108.95855,241.09590,410.32936,147.30756,102.25624,41.67039,31.21255,135.06710,46.56563,83.05988,77.64598,125.18283,250.55716,148.64524
20050624,120.08485,187.23020,173.57460,117.25918,192.35415,172.76803,208.85912,88.53658,229.27854,109.23190,238.01939,410.69722,147.00871,101.69627,41.35092,31.10947,134.64653,46.23395,81.78442,77.90903,125.46340,247.36486,146.69981
20050627,119.22826,185.77376,172.22438,116.29335,190.58676,171.18060,207.19936,87.47669,227.59114,109.55254,237.19064,408.30600,145.34998,100.62795,40.87851,30.47957,135.77203,45.76047,80.79101,79.01226,125.40270,246.27171,148.44358
20050628,120.04003,187.22218,173.56716,116.96505,191.92107,172.37905,209.28656,87.87659,229.92087,108.62835,239.61195,413.59688,145.48421,101.43998,40.98706,30.77280,135.64407,46.05026,80.60329,78.45754,124.28994,248.90464,148.80264
20050629,120.34279,187.58198,173.90071,117.34690,192.40636,172.81492,210.45955,88.29160,231.25151,109.92445,239.63311,416.10467,146.50824,101.66662,41.21780,30.91272,135.09958,45.45858,81.25947,78.57627,126.17360,248.74390,150.59257
20050630,121.10844,188.72552,174.96085,117.93999,193.28915,173.60783,211.05844,88.78344,232.01287,111.07751,242.18854,416.69994,148.42332,102.21903,40.86276,30.82124,134.55255,45.81144,81.83918,77.56425,128.39766,251.35605,152.59161
20050701,122.29229,190.57237,176.67300,119.59959,196.08344,176.11759,213.65740,89.93601,234.66729,112.14470,241.15295,421.68605,149.26388,103.93694,41.26230,31.70175,134.61879,46.46898,83.60489,77.41362,130.07059,250.40152,150.76984
20050704,122.87819,191.38764,177.42881,120.05840,196.68634,176.65910,214.74983,90.31953,236.12622,113.57052,243.07830,424.02887,150.48208,105.04087,41.14194,31.61887,128.27140,46.46598,83.57120,77.92967,131.95391,252.41952,151.77881
20050705,122.46010,190.77454,176.86043,119.69574,196.15063,176.17794,214.96270,90.42209,236.43900,112.83790,241.94219,424.41730,151.03380,105.43964,40.77516,31.43631,129.45667,45.92043,83.08368,77.60643,131.01470,251.15964,151.89838
20050706,122.36218,190.55979,176.66134,119.75462,196.18419,176.20808,214.96364,90.47244,236.51099,113.31299,240.70639,424.29691,151.32757,105.96229,40.36183,31.30472,129.01154,45.82895,83.32195,76.76816,132.13764,249.76686,152.25972
20050707,122.65208,191.11355,177.17471,120.21665,197.10584,177.03589,215.16274,90.56158,236.70068,112.65221,240.07440,424.67684,150.87394,107.39572,39.31198,31.27687,131.86783,46.13368,84.58206,77.64209,130.71927,249.09258,152.05135
20050708,122.79662,191.24724,177.29866,120.24370,197.00933,176.94921,215.14883,90.85598,236.58164,113.61636,241.13012,423.91466,151.48680,107.36088,39.53292,31.37335,134.66704,46.10513,84.43527,76.88779,132.53351,250.20486,152.54500
20050711,123.44856,192.38100,178.34972,120.95320,198.34325,178.14730,215.43437,90.86854,236.89868,113.14348,241.93082,424.74163,152.20142,106.98218,39.06688,31.58043,130.90519,46.67345,86.03271,75.74381,132.38577,251.01445,153.27146
20050712,123.09770,191.86125,177.86788,120.44192,197.51817,177.40623,213.71960,90.46494,234.95303,112.57634,242.37292,420.57850,151.04193,106.65072,39.33245,31.40461,131.06288,46.81663,86.10662,77.53043,130.66033,251.40534,154.25328
20050713,124.64475,194.36111,180.18541,122.30499,200.74325,180.30292,217.49018,91.26931,239.25984,113.18596,243.06271,429.93607,152.04482,107.50284,40.28698,31.71786,131.00264,47.32642,87.61445,77.85632,131.41393,252.24322,153.42583
20050714,125.42124,195.75801,181.48043,123.04513,202.20870,181.61916,218.92987,91.57221,240.91482,112.19991,244.72373,433.51934,152.45076,107.99556,40.44151,31.72929,132.94380,47.40305,88.92623,77.95100,129.89026,254.01685,153.95808
20050715,125.45990,195.66392,181.39321,123.15128,202.18201,181.59518,219.65780,91.73986,241.70593,113.63768,244.33898,435.29560,152.96937,108.03810,40.21814,31.79900,134.68987,47.41218,87.92582,77.73610,132.14959,253.56527,154.25631
20050718,126.16519,196.71472,182.36736,123.78134,203.14078,182.45633,220.44676,91.63508,242.70017,114.72331,246.13191,437.92168,152.97317,107.92309,40.15865,31.61696,135.80579,47.49544,88.91856,77.54789,133.86827,255.40075,155.65407
20050719,127.10133,198.15378,183.70146,125.05484,205.25205,184.35263,222.63393,92.88794,245.16997,115.76157,245.56595,441.42561,156.45773,109.08152,40.01922,31.88506,135.17881,47.79987,90.31576,78.18369,135.11214,254.89025,154.48465
20050720,128.31643,200.06121,185.46978,126.03470,206.84820,185.78625,224.86155,94.05219,247.56923,116.74933,249.36672,445.26777,158.56026,110.52914,40.18982,32.17112,139.91592,48.14164,90.44192,79.21375,136.08714,258.95908,155.56783
20050721,128.21701,199.91121,185.33071,125.41580,205.76687,184.81502,224.28990,94.42463,246.71442,116.61337,252.68578,442.63950,160.45874,109.20510,40.41881,32.57106,139.52923,47.37759,90.12613,80.25335,135.37398,262.54924,156.12253
20050722,129.74331,202.30460,187.54955,126.90555,208.22921,187.02664,226.94463,95.63647,249.60333,117.87760,255.71540,447.64812,161.49384,111.91867,40.48680,33.15421,138.17729,47.90316,91.31640,81.65249,136.58231,265.77751,157.14463
20050725,129.89434,202.47955,187.71173,127.28974,208.80998,187.54827,227.12335,95.63782,249.92601,118.56537,254.41993,448.18164,160.33688,112.88859,41.31201,32.91375,138.23624,47.82577,92.52845,82.51504,137.18998,264.36687,157.02724
20050726,129.56920,201.79883,187.08066,127.03269,208.15986,186.96435,227.06457,95.73653,249.68243,119.84973,253.36819,447.76351,160.56267,112.63911,40.92559,33.25172,138.99595,47.21040,92.25845,84.45672,138.16258,263.12024,158.00371
20050727,129.41180,201.43569,186.74401,126.91893,207.81833,186.65760,227.56905,95.79018,250.37677,120.77697,252.78716,449.14762,161.41957,112.04428,41.39431,33.04773,138.85500,46.63124,91.89829,85.88179,138.85334,262.51444,157.66677
20050728,129.12312,201.02289,186.36132,126.84260,207.77266,186.61658,226.72163,95.68941,249.28851,120.17529,250.83001,446.84869,161.03287,111.65587,41.40850,33.20990,139.41462,46.75248,92.65350,85.19701,138.28752,260.42180,157.08238
20050729,129.03429,200.96262,186.30544,126.56071,207.38964,186.27256,226.62870,95.53076,249.30362,119.38319,251.96879,446.95781,160.79322,111.52884,41.72961,32.97976,138.59196,46.08311,93.12196,84.44808,137.46786,261.65905,157.21482
20050801,128.79365,200.55659,185.92902,126.46788,207.21515,186.11584,226.64386,95.30076,249.44246,119.44486,250.53341,447.56596,161.02266,111.04514,41.52845,32.79875,136.83029,45.83658,93.15732,84.22313,137.67047,260.11694,156.86397
20050802,129.98162,202.37754,187.61716,127.79354,209.37030,188.05154,228.83217,96.06573,251.83523,120.80983,251.77122,452.26691,162.22520,111.43991,42.37483,33.19454,137.10375,46.46916,94.05936,85.12848,139.27170,261.50626,156.53782
20050803,129.80065,202.11130,187.37034,127.57107,209.02067,187.73751,227.70841,95.89719,250.58296,120.50044,251.72103,449.30418,160.97121,112.21592,42.50970,33.06526,136.41721,46.96378,93.81119,84.94041,138.90037,261.49086,156.11837
20050804,129.86329,202.20860,187.46055,127.48302,208.85491,187.58863,227.26407,95.48421,250.11858,120.56075,252.85129,448.97988,160.63536,111.26832,42.37085,32.93837,136.37844,46.98833,93.96047,84.56901,139.17268,262.71298,156.31202
20050805,129.34416,201.26284,186.58377,126.96607,207.81963,186.65877,226.70147,94.99869,249.60592,121.32885,251.89001,448.47785,159.06427,111.38552,42.54924,32.58340,137.10068,47.13055,92.09992,86.34220,139.45456,261.70344,155.83157
20050808,128.28122,199.77239,185.20203,125.72198,205.97739,185.00411,225.87052,94.46540,249.03649,118.84176,251.17548,447.28685,158.96810,111.23511,42.32899,31.74296,136.23741,45.98325,91.11300,85.82517,135.98209,261.03780,154.57821
20050809,128.40519,199.97138,185.38650,126.00789,206.47712,185.45295,225.40509,94.43980,248.39263,118.90274,250.30776,445.95154,159.00602,110.94731,42.02107,31.85650,138.24249,46.15022,92.51649,86.17178,135.90363,260.11323,154.28512
20050810,128.58962,200.15603,185.55768,126.23965,206.72431,185.67498,226.92347,93.98797,250.02739,120.00801,250.32431,451.61755,157.54900,109.78685,42.22782,32.18216,138.50847,45.54054,92.25136,86.63043,137.33466,260.22109,153.33658
20050811,128.88680,200.61292,185.98125,126.07137,206.37560,185.36177,225.65249,92.41964,248.81778,120.33722,254.01004,451.63732,154.08676,108.46853,41.88117,31.55436,138.66584,45.45449,93.23675,87.48404,137.40962,264.15001,154.56364
20050812,128.51585,200.12190,185.52604,125.69277,205.87126,184.90878,224.68758,91.85404,247.90228,119.20390,253.38533,450.12302,153.14083,108.22204,41.70612,31.05113,139.25723,45.32194,93.57115,86.51628,136.18599,263.40021,155.24247
20050815,128.17421,199.49001,184.94023,125.46240,205.37255,184.46085,224.62500,90.62603,248.38211,119.79739,252.01096,452.94002,151.56444,107.50439,41.31210,29.94615,137.51223,44.57339,93.89190,87.28196,136.69995,261.86023,155.57735
20050816,127.90890,199.07840,184.55865,124.96014,204.51755,183.69292,224.19514,90.68595,248.00837,119.53733,253.12740,451.50255,153.66722,106.72730,40.64642,29.70212,136.56240,44.50923,92.64158,86.12813,136.87563,263.01261,156.34807
20050817,127.45575,198.18665,183.73194,124.70664,203.87570,183.11642,223.62208,90.11371,247.33818,120.81266,250.95284,451.18110,151.69877,106.55180,40.49797,29.72473,135.72516,44.35192,92.21753,86.38772,138.65894,260.56883,156.95387
20050818,126.52935,196.73045,182.38195,123.80829,202.38679,181.77912,222.13336,90.50698,245.69324,120.07786,249.07446,445.74840,152.47777,107.26545,41.19061,29.45389,136.41810,44.37322,90.73596,83.66026,138.88884,258.51738,156.82213
20050819,126.09764,196.00949,181.71357,123.26307,201.40998,180.90177,221.26740,90.52262,244.87016,120.12193,249.05268,443.10955,152.58160,107.52551,41.86019,29.08548,135.11203,44.01248,90.30264,84.39079,138.59874,258.56750,156.05800
20050822,126.77564,197.27809,182.88964,123.78572,202.53619,181.91330,221.88483,90.34323,245.84639,118.80859,251.33675,445.40296,153.22800,106.71242,42.47518,28.57768,134.66888,44.18670,91.72235,83.80955,136.91700,260.97810,157.08422
20050823,126.06275,196.25544,181.94158,122.96282,201.28975,180.79378,219.63009,90.00323,243.40589,117.34933,250.77876,439.46253,152.51515,106.94225,42.53032,28.16617,133.25469,44.19839,91.76961,83.53161,134.86910,260.31916,157.55605
20050824,124.85038,194.26178,180.09333,121.68034,199.03130,178.76529,217.91547,89.19882,242.01613,117.19029,249.04097,436.28074,151.51089,107.18582,42.75987,26.87232,131.88188,43.55124,90.06514,84.25499,134.27861,258.37471,157.91407
20050825,124.64772,193.87200,179.73197,121.57039,198.76259,178.52395,217.71732,89.13509,241.56721,117.67945,248.04610,435.84152,151.50229,106.33829,42.39693,27.34557,131.53816,43.30250,90.16610,83.79210,135.23602,257.36415,157.06047
20050826,124.48920,193.61800,179.49650,121.28652,198.26965,178.08119,217.94621,88.64944,242.11911,117.59770,248.60247,437.71727,151.11814,105.83145,42.55413,26.74346,131.57504,43.31475,88.75252,83.32274,135.34242,258.20640,154.67924
20050829,122.76743,190.85890,176.93863,119.72166,195.61713,175.69876,215.65689,86.97244,240.46762,116.71303,244.40455,434.94230,149.58323,105.38385,42.11483,24.49797,131.60204,42.54685,87.11294,82.49250,134.42339,253.83063,152.22913
20050830,124.49409,193.48963,179.37749,121.45829,198.38931,178.18867,219.32836,88.75157,243.68991,118.84389,247.48576,441.61754,150.50603,106.60435,42.53761,26.76467,134.08733,42.60834,88.54876,83.09238,137.31905,257.07026,153.73975
20050831,123.86293,192.45642,178.41964,120.71976,197.09384,177.02511,217.71753,88.43688,241.63215,118.71861,247.05916,437.55017,149.42288,105.75659,42.57621,27.22401,131.17323,42.27839,88.29047,83.39722,136.98328,256.60364,153.71725
20050901,123.77946,192.37798,178.34692,120.32442,196.47166,176.46628,216.78983,87.54823,240.89410,118.17450,249.05525,436.93555,148.97323,103.84100,42.97252,26.52181,129.75960,41.57222,89.38175,83.30065,136.21865,258.76402,154.05968
20050902,123.64677,192.19187,178.17439,120.50657,196.84212,176.79902,216.07351,87.05700,240.21725,117.86572,246.64527,435.98492,148.51312,103.35948,42.56615,26.16863,129.57938,42.13284,90.12993,82.98264,135.91077,256.14613,153.74493
20050905,123.55517,192.02379,178.01857,120.36839,196.57440,176.55856,215.64517,86.78933,239.75402,118.01110,246.79940,435.35296,147.79128,103.18295,42.57891,26.15048,127.90996,42.07385,90.18602,82.97428,136.13142,256.26708,154.24446
20050906,123.53236,192.01044,178.00619,120.32241,196.52578,176.51489,215.00256,86.55301,238.89063,117.78925,246.91750,434.00114,146.80621,103.18171,42.07881,26.47534,125.57329,42.17698,90.72371,81.81451,136.35609,256.49298,153.25301
20050907,124.48487,193.52709,179.41222,121.15346,197.91797,177.76533,216.22609,87.16129,240.25930,118.37029,249.48742,436.18818,147.54130,104.19762,42.54020,26.60369,126.34933,42.14535,92.36715,83.06404,136.62371,259.31480,153.27788
20050908,124.43711,193.32213,179.22221,121.12360,197.69441,177.56453,215.91064,87.62720,239.57028,119.50824,249.27721,434.10285,148.04302,103.88337,42.99881,27.26981,126.56353,42.05134,92.44141,83.21214,138.24852,259.07870,153.33041
20050909,124.73508,193.82415,179.68762,121.39614,198.18968,178.00936,216.51055,88.25862,239.86305,119.44037,249.99463,434.36117,148.73523,104.10590,42.83898,28.20702,125.39981,41.83107,93.19667,82.77511,138.35661,259.80097,154.01256
20050912,126.52517,196.55455,182.21887,123.39095,201.41399,180.90537,219.74930,89.80598,243.33300,121.61941,251.85872,440.30377,151.66786,105.48405,43.33046,28.96244,125.40195,42.71872,94.69985,83.46994,141.27102,261.84555,154.04162
20050913,126.20384,195.92319,181.63356,122.96544,200.52324,180.10532,218.01789,89.07311,241.49486,122.51046,251.98420,436.89640,150.22887,105.08126,43.04584,28.39631,128.30665,42.71425,94.93147,84.46697,142.12154,262.02577,153.59959
20050914,126.39207,196.27642,181.96103,122.91472,200.48855,180.07416,217.64270,88.82829,241.32240,122.13923,253.95729,436.36818,150.56361,104.63974,43.37138,27.76648,129.51696,42.47328,95.78810,84.79986,141.40903,263.92718,156.36930
20050915,127.50045,197.83224,183.40337,124.14921,202.30067,181.70176,219.93611,89.72433,244.04616,124.71181,255.11584,441.06413,152.36156,106.46287,43.38703,27.70925,130.05307,42.49513,96.89803,85.72958,144.79737,265.06627,157.75963
20050916,127.35356,197.48075,183.07752,123.68302,201.32445,180.82494,219.26160,89.55153,243.27303,125.68978,257.02693,439.46132,151.56700,106.80791,43.20590,27.65289,130.20783,41.98288,96.49393,85.51014,146.35952,267.12149,158.21588
20050919,127.33376,197.38378,182.98763,123.65588,201.18903,180.70331,219.15335,89.47887,242.98193,126.27173,257.04090,439.31388,150.33491,107.03766,43.25646,27.97689,130.76930,41.85294,96.56626,85.57927,147.19353,267.26827,156.84827
20050920,128.64995,199.54857,184.99453,124.97223,203.50579,182.78418,221.58675,89.71621,246.04151,126.44798,259.43729,446.04000,151.38290,106.86052,44.34897,27.57163,130.94143,42.38309,97.70677,84.85773,147.80074,269.97606,156.06246
20050921,127.72780,198.22750,183.76981,124.14418,202.31617,181.71568,220.11655,89.01111,244.53062,124.55093,257.11535,443.34903,149.98632,106.64481,44.01145,27.06602,131.52842,41.86052,97.87323,82.91063,145.90532,267.46272,155.67586
20050922,128.31418,199.48604,184.93656,124.74745,203.77793,183.02861,221.90132,89.66164,246.81710,121.96316,258.06814,447.11785,151.34575,108.00528,44.80360,26.59544,133.55974,41.55654,99.45026,82.48036,142.25654,268.51969,155.56761
20050923,128.25432,199.28742,184.75242,124.67591,203.51566,182.79304,222.89847,90.19880,247.93918,122.86326,258.03884,448.79895,152.33332,108.75587,45.02481,26.68454,134.22343,41.50202,97.64908,82.60527,143.53750,268.55633,154.85152
20050926,129.73137,201.38743,186.69927,126.05879,205.50018,184.57549,224.75683,90.92979,249.79855,126.04923,261.37248,452.59188,153.48140,109.39378,44.68036,27.39740,134.28585,41.45060,99.85951,82.85412,148.16391,272.31890,153.80207
20050927,130.20197,202.10908,187.36829,126.49059,206.18822,185.19347,225.07017,91.24905,250.06781,126.58712,262.49472,452.75417,153.12508,110.28277,45.09750,27.47794,137.38650,41.79204,100.39306,82.06494,149.34203,273.50389,154.29854
20050928,130.87864,203.09160,188.27915,127.15995,207.18892,186.09227,225.72733,90.91603,251.06820,127.86100,263.77714,455.53567,152.75467,110.13711,45.25736,26.99171,137.51950,41.77937,101.84954,82.28516,151.13419,274.70157,156.49407
20050929,132.26355,205.31009,190.33583,128.36558,209.22660,187.92247,228.38586,91.38675,253.88931,128.58351,267.52462,462.36184,153.27813,110.11827,45.32246,27.69418,136.97895,42.43676,101.82014,83.43447,151.66127,278.69055,157.81922
20050930,131.86945,204.72454,189.79299,128.02978,208.72187,187.46914,228.04595,91.65627,253.16956,127.96246,266.40842,460.68628,153.23479,110.03696,45.16048,28.47961,134.58302,43.15053,99.78515,83.30131,150.79980,277.41887,158.29400
20051003,132.74738,205.99474,190.97055,128.95055,210.10721,188.71342,229.60467,92.06466,254.81117,129.65643,267.71442,464.36575,153.60580,110.64687,44.92809,28.83128,136.26517,43.41686,100.42553,83.99691,152.99062,278.76175,159.24800
20051004,132.92648,206.22679,191.18567,129.26393,210.57646,189.13489,229.32984,92.46564,254.17393,130.24778,267.12289,462.56679,154.68819,110.07436,44.64670,29.55201,135.08629,43.35382,101.97798,83.67745,154.02406,278.04109,159.98615
20051005,131.31477,203.62673,188.77524,128.36482,209.07723,187.78832,227.53045,92.97080,251.83763,129.57267,259.31729,455.94446,155.04005,110.65872,44.89762,30.00206,135.17568,43.35153,100.90218,83.68215,153.01624,269.56448,158.97493
20051006,128.15059,198.68761,184.19636,125.29431,204.03533,183.25979,222.15206,91.57945,245.87779,126.74543,252.91441,443.20592,152.79941,109.56253,44.14477,29.22010,133.99329,42.68617,97.62218,83.09930,149.08355,262.73709,156.83488
20051007,129.04435,200.12479,185.52872,126.27562,205.71954,184.77252,224.06620,92.42831,248.01443,127.16216,253.94375,446.87934,154.69631,110.26667,44.48754,29.36636,136.68480,42.95537,98.47690,83.73444,149.40082,263.79782,157.56251
20051010,130.44733,202.53724,187.76522,127.60446,208.19931,186.99979,226.07134,93.56623,250.27277,126.39624,257.00546,450.12246,157.60601,111.34028,44.60529,29.56474,137.47472,43.14785,101.17836,83.36984,148.43419,267.00477,159.18709
20051011,130.57237,202.61257,187.83505,128.23103,209.13496,187.84016,226.73613,93.81673,251.00607,127.59581,253.80666,451.50605,158.14264,111.52531,44.68408,29.61228,138.91664,43.13376,102.47863,84.55896,149.65286,263.56991,158.36750
20051012,128.84674,199.77247,185.20210,125.73832,204.73006,183.88378,222.56313,92.96688,246.31239,127.38360,255.90471,441.06356,156.22946,111.11420,44.56856,29.16010,137.86837,42.25211,99.48113,84.44344,149.39196,265.77885,159.36235
20051013,127.73072,198.15402,183.70169,124.95884,203.65988,182.92257,222.98505,92.73142,246.94035,125.26449,251.57274,442.90105,156.05794,111.09659,44.29906,28.88984,137.69018,42.03436,96.87907,83.95633,146.46839,261.42404,155.16253
20051014,125.97766,195.60642,181.33990,123.02510,200.70906,180.27222,219.14900,91.66416,242.48062,121.98432,249.61440,433.99744,153.83687,109.88318,43.61705,28.79664,136.44929,41.64595,95.85900,81.95220,142.54015,259.32105,154.66218
20051017,126.37198,196.22015,181.90886,123.18539,200.93916,180.47889,220.85369,91.87285,244.43639,122.35280,251.93210,438.60003,153.75136,110.49681,43.70643,28.88733,137.15021,40.98679,95.37770,81.82979,143.14700,261.70997,156.29507
20051018,126.96244,197.30550,182.91505,123.74097,202.07138,181.49582,222.21574,92.04889,245.89288,121.39719,253.24587,442.25493,153.54286,110.75508,43.73594,29.19435,137.54376,40.99397,96.17662,82.29373,141.50340,263.21443,155.65573
20051019,123.44073,191.79472,177.80621,120.09264,196.03037,176.06992,216.39930,89.46819,239.42019,118.37306,247.69755,431.09575,147.83562,108.78740,42.49917,28.36355,137.27491,39.56809,92.59032,81.31107,137.46985,257.38229,152.92665
20051020,123.32356,191.72152,177.73834,119.90599,195.86282,175.91944,215.62613,89.09396,238.60067,117.27431,247.95905,429.68820,147.78877,107.93673,42.23140,28.21174,136.17753,39.82561,92.74069,81.07511,135.94666,257.73526,152.24216
20051021,123.40860,191.67014,177.69071,120.40818,196.49526,176.48748,216.02159,89.12541,239.07295,119.01879,245.26266,430.79719,148.31227,107.44302,42.38145,28.25050,135.01709,39.64254,94.01307,81.47379,138.35354,254.98601,150.03034
20051024,123.23337,191.53022,177.56099,120.16571,196.26860,176.28390,215.56381,89.01859,238.53066,117.65147,245.40310,429.68454,147.85148,107.35714,42.52960,28.25943,134.90511,39.51387,94.33200,81.19099,136.45277,255.08424,150.61369
20051025,122.64871,190.60491,176.70317,119.27620,194.74629,174.91660,213.81629,88.21397,236.62945,117.24396,246.42184,426.40318,147.07077,106.33160,41.59001,27.92582,134.61510,39.26258,93.59684,79.48224,136.66070,256.17179,150.94114
20051026,123.78627,192.54459,178.50138,120.12033,196.31932,176.32945,215.19647,88.90243,238.17572,116.77430,250.49916,428.86580,148.14098,107.04744,42.37930,28.03426,136.20876,39.59468,94.77960,77.86641,136.73182,260.46044,152.91821
20051027,122.63143,190.90312,176.97963,118.71312,194.18801,174.41516,213.00306,88.18045,235.66162,114.28181,250.12081,424.04623,146.09743,106.57244,42.32676,27.88127,136.02602,39.12319,93.64082,77.65881,133.11996,260.06710,152.68670
20051028,121.52919,189.19174,175.39307,117.91412,192.92584,173.28151,212.12577,88.21611,234.60411,113.21374,246.04077,421.32883,145.71189,107.02897,42.30190,27.81836,138.55235,39.14175,91.86085,77.40820,131.64929,255.63947,152.12470
20051031,123.71769,192.51547,178.47439,120.10998,196.41596,176.41625,215.00860,88.98465,237.95713,116.00673,249.97626,428.10237,147.42202,108.03840,42.47019,27.89965,139.14886,40.28095,93.97304,78.50347,135.28528,259.90225,152.74966
20051101,125.59083,195.48692,181.22911,122.25780,200.05296,179.68292,218.39869,89.65461,241.78477,117.24968,251.51044,436.63694,148.15268,108.58190,43.33682,28.26939,139.22652,40.71147,97.07354,78.62512,137.07773,261.53923,153.25140
20051102,125.32613,195.02929,180.80486,122.50321,200.46490,180.05292,217.80052,89.89131,241.14287,117.41576,247.54206,434.26707,149.43588,108.52984,43.30542,27.96686,143.02235,40.99658,98.27286,78.67576,137.30085,257.42526,150.70164
20051103,125.77813,195.82830,181.54560,122.60893,200.71950,180.28159,218.06751,89.92436,241.41272,116.97285,250.73190,434.98720,149.15358,108.45944,43.68983,27.96682,145.25575,40.85907,98.76235,77.82866,137.04524,260.82052,151.83123
20051104,127.41664,198.39766,183.92756,124.58297,204.02990,183.25492,221.27798,91.27506,244.99736,118.33078,251.42288,441.32601,151.64127,110.08116,44.22424,28.37351,146.00935,41.91437,100.18873,79.24814,138.39025,261.53132,152.33270
20051107,127.16334,197.84969,183.41956,124.12059,203.03347,182.35994,219.91339,91.33967,243.34993,119.48732,252.39016,437.07690,151.71442,110.25840,44.03584,28.39059,147.42048,41.72623,100.04087,79.12217,140.17207,262.64103,151.84080
20051108,128.00645,199.04267,184.52553,124.68159,203.75198,183.00530,220.49363,91.49460,243.99213,121.35608,255.85321,438.43964,152.65795,110.04750,43.65296,28.40438,149.20958,41.69330,100.98985,79.63680,142.70887,266.38846,152.42783
20051109,128.58794,200.04673,185.45636,125.68024,205.58271,184.64961,222.04610,91.49066,245.70756,121.00215,254.06190,443.10444,152.45198,109.70365,43.71462,28.50220,152.73295,42.66521,101.34996,79.47981,142.25679,264.47153,151.90060
20051110,128.23981,199.50650,184.95552,125.39867,205.13244,184.24519,221.18616,90.49279,244.92643,120.66227,252.97309,442.95499,150.73310,108.63534,43.44117,28.02255,152.23707,42.66511,101.44439,78.02903,142.44229,263.36784,150.94005
20051111,130.09929,202.30258,187.54768,127.29610,208.11643,186.92535,222.82470,90.66221,247.00064,123.28789,256.09806,447.45588,151.91604,108.78659,43.33718,27.67417,153.35209,43.64404,104.32450,78.36906,146.18905,266.81287,150.81834
20051114,130.08225,202.30128,187.54646,127.14597,207.88579,186.71819,221.66995,90.07884,245.76781,123.04367,256.97988,445.41339,150.72966,108.24111,43.27564,27.46084,151.83940,43.76142,105.09105,78.08626,145.96029,267.78927,150.73953
20051115,130.29981,202.60074,187.82409,127.22512,207.94306,186.76963,222.30489,90.04677,246.47463,123.60153,258.32537,447.39543,150.49830,108.14436,43.30604,27.57128,151.40256,43.33606,105.18016,77.89881,146.88028,269.09326,152.54594
20051116,132.08822,205.30918,190.33499,128.93830,210.64018,189.19212,224.98869,91.30503,249.41778,125.95279,262.09752,452.38000,153.18651,109.53620,43.29393,27.97611,153.17360,43.73222,107.11426,79.25171,149.73588,272.94445,155.58434
20051117,132.23719,205.53882,190.54788,129.00293,210.73137,189.27402,225.82218,91.16830,250.38222,126.11201,262.94712,455.21221,153.38766,108.95126,42.98005,28.02662,152.96998,43.27440,107.08122,78.95717,150.11339,273.91397,155.20981
20051118,133.67468,207.77678,192.62262,130.50803,213.20999,191.50026,228.71585,92.67437,253.45620,127.45007,265.10071,460.22265,156.00163,110.52910,43.47317,28.65691,155.30856,44.14403,107.35945,80.96328,151.14895,276.29368,155.06751
20051121,133.22146,207.13098,192.02391,129.94945,212.36005,190.73686,228.21892,92.53044,252.70859,126.48662,264.99978,459.08290,154.79398,110.78418,43.10125,28.90792,157.46076,44.02142,106.28851,81.31365,149.55127,276.13198,155.59316
20051122,132.66961,206.30057,191.25407,129.38492,211.47111,189.93844,228.91118,92.80552,253.38640,125.71283,264.08240,460.48904,155.08396,110.80960,43.36097,29.12177,159.40544,43.83816,103.68186,80.45063,148.80924,275.11002,155.73789
20051123,133.65830,207.86492,192.70432,130.71179,213.72916,191.96657,229.67044,92.51912,254.48775,126.40561,263.55929,463.46337,155.87543,110.07835,42.90617,28.79694,156.78228,44.33483,106.94481,80.66651,149.73684,274.57788,155.29672
20051124,134.09081,208.47637,193.27118,130.89203,213.90567,192.12511,229.98108,92.77969,254.61538,127.36882,266.07951,463.76042,156.20112,109.85552,42.82945,29.27664,157.51603,44.13055,107.32204,81.12141,150.95337,277.27622,156.02841
20051125,134.42604,208.83779,193.60623,131.36050,214.47506,192.63652,230.65886,92.96197,255.39958,129.13419,265.77459,465.34914,155.97705,110.56272,43.05939,29.31044,157.52256,44.34216,107.34683,81.85542,153.23017,276.84283,157.04685
20051128,134.70792,209.18034,193.92380,131.63570,214.79491,192.92380,230.60512,92.99851,255.29468,130.26895,266.33363,465.09897,156.83088,109.94622,42.71502,29.41945,157.05536,44.68583,107.51277,81.29629,155.18107,277.55416,156.03941
20051129,134.22407,208.43350,193.23144,131.09751,213.91317,192.13184,230.07957,93.05319,254.59593,129.76015,265.82535,463.38963,156.46890,110.00433,42.97034,29.54938,157.92212,44.31013,106.87651,80.60656,154.75092,276.97140,156.29187
20051130,133.52220,207.55210,192.41432,130.47553,213.19070,191.48293,227.86509,92.63707,251.89917,127.19257,263.99954,457.76171,156.02266,108.87787,42.41733,29.80947,155.99963,44.51019,107.75038,80.11056,151.16930,274.96792,156.26694
20051201,133.60007,207.52928,192.39316,130.93519,213.80307,192.03295,228.82370,92.34712,253.07139,128.55717,261.52055,461.34287,156.57551,107.70616,41.93968,29.79540,154.32635,44.26929,108.34622,80.05949,153.21215,272.30251,155.66472
20051202,134.77473,209.46498,194.18769,131.79007,215.30568,193.38256,230.63952,93.06276,254.77589,128.69146,265.85419,465.04565,158.03114,107.38006,41.80204,30.61020,157.19663,44.76545,108.49173,80.13889,153.37414,276.94535,156.89065
20051205,134.74067,209.66699,194.37496,131.67384,215.44972,193.51194,229.59742,92.90283,253.53850,126.37088,266.35517,462.30981,157.86432,106.99025,41.65972,30.63811,156.90800,45.45847,108.90103,79.16371,150.39135,277.54130,156.41672
20051206,134.53722,209.29168,194.02703,131.37053,214.85853,192.98094,227.79709,92.73268,251.36376,126.70707,266.66896,457.32481,155.88779,107.03511,43.02404,30.81283,155.31866,45.42726,109.96276,79.92841,150.53541,278.09549,154.24006
20051207,135.57671,210.86497,195.48556,132.79221,217.18359,195.06926,231.05269,94.18425,254.60124,128.07909,265.94290,463.55321,157.11003,108.00794,44.40767,32.06387,156.35694,45.37032,111.13531,80.94846,152.09402,277.44573,152.70392
20051208,133.30440,207.18914,192.07783,130.60961,213.42784,191.69593,226.88473,93.58282,249.64053,127.20378,261.19071,452.51785,155.47897,107.52428,43.83030,32.14033,156.58393,44.26735,110.03085,80.12421,151.17983,272.48105,150.04752
20051209,133.20043,206.81626,191.73214,130.43700,212.84846,191.17554,226.94037,93.88925,249.60307,129.00080,261.47172,451.93835,156.17637,107.47553,44.01460,32.41402,155.36322,44.12583,108.89141,81.03161,153.41931,272.99366,147.92865
20051212,132.82126,206.22121,191.18050,129.87948,211.90225,190.32568,225.67969,93.14831,248.19988,128.69039,262.00461,449.96206,155.26498,106.06763,43.65650,32.32736,153.16802,43.66528,109.22569,80.21101,153.33923,273.63913,147.30393
20051213,133.17243,206.65147,191.57938,130.47223,212.75064,191.08769,226.01546,93.46828,248.50815,130.06302,260.98714,450.18989,155.99576,106.40182,43.45216,32.50350,153.45276,43.79150,110.49458,80.42163,155.27278,272.48926,147.63858
20051214,133.41433,206.99181,191.89490,130.46908,212.66175,191.00784,225.85945,93.16709,248.50742,130.61396,263.10815,450.45542,155.75592,106.09353,43.59577,32.12345,153.16761,43.61926,110.81376,80.87352,155.87910,274.81428,147.68946
20051215,134.27759,208.33526,193.14036,131.74090,214.80508,192.93294,227.87615,93.37716,251.10077,131.42218,261.87803,455.99154,157.02015,106.51019,43.64361,31.67366,153.05324,44.16662,112.07034,81.31918,156.86897,273.54468,146.84041
20051216,133.45147,206.85348,191.76665,130.97766,213.29617,191.57767,226.21775,92.60591,249.55243,132.40997,259.94267,452.89622,156.43437,105.91612,43.39787,30.95241,149.49194,44.69082,109.81396,81.28124,158.34795,271.31247,147.94465
20051219,135.53424,210.02907,194.71063,133.21438,216.89657,194.81146,229.57935,93.73785,253.13480,134.94852,262.67805,460.22097,158.37380,106.64628,43.69765,31.81186,148.71958,45.43276,112.28607,81.77362,161.87371,274.09848,150.21853
20051220,135.40367,209.87175,194.56479,133.24343,217.02918,194.93057,229.66240,93.99310,253.12214,134.41574,261.34479,459.84836,158.29534,106.83378,44.27718,31.90665,151.98927,45.41153,112.51996,82.27465,160.85598,272.72552,149.26625
20051221,137.64056,213.42870,197.86231,135.39340,220.64519,198.17839,232.86126,95.09110,256.66062,135.83258,266.01384,466.76773,160.20344,107.93529,44.75914,32.30164,154.61108,46.25135,115.05907,82.97432,162.62853,277.82204,149.60410
20051222,137.54527,213.17320,197.62544,135.38510,220.49839,198.04653,232.76386,95.19330,256.44830,136.70245,265.24344,466.22673,159.83978,108.33847,44.71251,32.47120,155.50060,45.89932,115.50096,83.59487,163.62902,277.11019,148.20714
20051223,138.43491,214.73805,199.07617,136.40584,222.43565,199.78654,233.66008,95.50537,257.51293,135.92234,265.96340,468.15440,161.10811,108.06545,45.06565,32.31911,158.65579,46.84168,117.01696,84.39168,162.10978,277.89108,148.31112
20051226,138.48456,215.04507,199.36079,136.46866,222.85240,200.16085,233.69485,95.54821,257.56529,133.91456,265.96340,468.15440,161.10811,108.06545,45.34706,32.31911,158.09872,47.00607,117.61972,84.93498,158.89300,277.89108,148.31112
20051227,138.81702,215.37710,199.66860,136.96202,223.43267,200.68204,233.98586,95.84431,257.82849,135.88334,265.46431,468.30610,161.46808,108.38948,45.55502,32.53186,157.16955,47.07665,118.43535,84.57429,161.96824,277.28467,148.91520
20051228,139.20601,215.95130,200.20093,136.87368,223.17764,200.45298,233.88927,96.13296,257.64926,136.52622,269.45212,467.31360,162.02616,108.71805,45.54293,32.68913,156.77173,47.16744,117.81114,85.04276,162.70315,281.30234,152.68539
20051229,139.93432,217.05915,201.22797,137.57350,224.28643,201.44886,233.95896,96.50435,257.72335,137.43696,270.97371,466.61900,162.76019,109.22893,45.79997,32.60683,159.06358,47.80551,119.07368,86.14345,163.54355,282.91286,153.31912
20051230,140.33338,217.54183,201.67545,137.87231,224.57438,201.70749,234.01361,97.23965,257.70752,139.04587,272.38896,464.99389,164.29948,109.90504,46.28673,32.74636,159.81629,47.80365,119.66340,85.79566,166.08457,284.38763,154.14934
20060102,140.30951,217.50575,201.64200,137.84212,224.52541,201.66351,234.12544,97.37732,257.70752,139.01401,272.38896,464.99389,164.29948,109.90504,46.28673,33.04038,159.50721,47.20848,120.50353,85.79566,166.03744,284.38763,154.14934
20060103,139.98526,216.95661,201.13292,137.64000,224.15094,201.32717,232.99314,97.33760,256.18161,139.10799,270.95949,461.69422,165.20644,107.76803,46.65861,33.40534,160.34378,47.80855,120.01616,84.71007,166.67795,282.99876,152.26468
20060104,140.63572,218.00235,202.10238,138.17301,225.05364,202.13795,234.36819,97.79562,257.45959,139.41857,272.95072,464.70271,165.32256,107.22136,47.71773,34.08876,161.54225,47.93652,120.05033,85.23715,166.89404,285.22949,151.81521
20060105,141.88526,219.95339,203.91112,139.65007,227.51682,204.35032,236.35999,98.74627,259.65166,140.53135,273.66219,468.36078,166.44018,109.00507,48.00439,34.36881,162.94033,49.18739,120.77125,87.11531,167.67304,286.02049,151.71745
20060106,141.25138,218.87663,202.91290,139.17605,226.63980,203.56260,235.80209,98.65918,259.01399,140.74384,271.40964,466.89954,166.31983,108.66429,48.26574,34.48528,159.19834,48.38726,120.97179,87.38907,167.86107,283.64190,150.72111
20060109,143.38545,222.33480,206.11885,141.35192,230.39965,206.93962,239.86921,100.18494,263.19110,141.51849,275.00765,475.38137,167.69927,109.56482,49.81763,35.72237,161.36172,49.33996,122.50026,88.00862,168.72107,287.48504,151.85716
20060110,142.71023,221.36942,205.22387,140.62619,229.31836,205.96843,239.82913,100.14837,263.12039,140.12290,274.12537,475.35026,167.77492,109.49941,49.49032,35.73890,162.12951,48.85063,120.98884,88.11881,166.60608,286.35948,153.48184
20060111,143.44589,222.57989,206.34606,141.09799,230.14348,206.70953,241.25452,100.59747,264.56057,140.22592,277.27743,478.53152,168.34793,109.36482,49.93180,36.28770,161.38675,49.15142,120.46233,87.80260,166.90431,289.71400,154.60465
20060112,143.92477,223.42631,207.13075,141.86719,231.58342,208.00285,241.83910,100.61840,265.08157,139.77061,276.15471,480.23410,167.79486,109.66526,49.45655,36.57307,163.11520,49.49081,122.35995,88.36838,165.96993,288.58406,153.53046
20060113,143.10162,222.18187,205.97707,141.00337,230.21080,206.76999,241.23791,99.93461,264.64433,138.67298,274.93559,480.09713,166.86167,109.16073,49.25718,36.06415,161.47605,48.70675,121.45718,87.30751,164.83570,287.32051,152.74414
20060116,143.53118,223.01764,206.75188,141.40626,231.09466,207.56386,241.16569,99.18956,264.97090,137.58147,275.90082,481.69617,166.46146,108.53250,48.95994,35.23528,160.39961,49.22659,122.60815,86.05496,163.79885,288.38230,152.72879
20060117,142.81880,221.79959,205.62267,140.23496,228.96020,205.64673,239.71865,98.96605,263.47028,137.89133,277.75643,477.90022,165.75615,109.14253,49.04997,34.71252,162.25626,49.24114,119.59568,86.70181,163.95892,290.55640,151.31860
20060118,140.20811,217.52746,201.66212,137.77407,224.66190,201.78610,237.78853,97.83709,261.61751,137.35364,271.97569,474.86175,164.73767,108.02921,48.28056,33.93618,159.23562,47.33451,115.81930,88.20840,162.44811,284.36327,149.68642
20060119,141.87521,219.96986,203.92639,139.52427,227.33704,204.18885,241.05515,99.15794,264.75902,140.29861,274.44109,481.44163,165.84642,108.65352,48.99905,35.50372,158.18499,47.50800,117.35194,88.88716,166.50388,287.14687,148.90352
20060120,141.48157,219.21627,203.22777,138.87790,226.05055,203.03336,241.03200,99.27535,264.93275,141.21431,275.45783,481.08609,166.67032,108.89248,49.30951,35.09316,157.79614,47.44515,114.56422,89.08542,167.77099,288.36363,147.86556
20060123,138.66985,214.81480,199.14732,135.89622,221.10279,198.58939,235.47570,97.46416,258.97559,138.81671,271.50441,468.83286,163.94768,107.22582,48.89988,33.89354,155.81464,46.40932,112.41676,87.92569,164.75568,284.26313,145.34703
20060124,139.87030,216.73907,200.93124,137.39010,223.66942,200.89468,236.60009,97.60897,260.24386,139.43013,271.67743,471.85183,163.88165,108.00184,48.41140,33.98573,156.61409,46.76910,116.14360,87.96066,165.65078,284.46175,145.25800
20060125,140.95244,218.38047,202.45292,138.42674,225.30494,202.36367,237.23664,98.74435,260.41365,140.83132,273.95974,471.00127,164.83188,108.05083,49.83401,35.19799,157.15523,47.39038,117.89865,88.84889,167.31346,286.92944,145.66786
20060126,141.15784,218.70031,202.74944,138.56782,225.52754,202.56360,237.12390,98.92860,260.36757,141.02185,274.77479,470.21588,165.56290,108.49940,49.72949,34.99021,157.68530,47.38698,118.55871,88.85506,167.59366,287.77734,146.16086
20060127,143.90654,222.90944,206.65157,141.42169,230.12882,206.69636,242.01312,100.21649,265.95482,144.21825,279.05836,481.73763,168.70376,109.34312,50.21228,35.33227,158.96868,47.76143,122.00296,89.58126,172.00043,292.34423,147.60170
20060130,144.28943,223.57339,207.26710,141.66450,230.59979,207.11937,242.43238,100.25006,266.36367,143.95755,280.71607,482.91239,168.52928,109.61845,49.79229,35.44503,160.59949,47.88166,122.30998,89.80686,171.50653,294.19067,147.33724
20060131,144.30940,223.61936,207.30971,141.66907,230.62533,207.14232,241.50727,100.12326,265.33805,143.84094,280.85803,480.44831,168.46077,109.06016,50.30657,35.26830,161.39759,47.63783,124.01965,89.34931,171.54925,294.29820,147.84036
20060201,144.03155,223.30039,207.01401,141.21722,230.01406,206.59329,241.82791,100.25659,265.50405,142.54947,281.54544,481.08525,168.64335,108.91882,49.79798,35.74378,160.84701,47.57627,122.32302,89.23409,169.68470,294.99235,148.47398
20060202,143.23696,221.99269,205.80169,140.61474,228.95647,205.64339,241.08074,100.05514,264.60385,142.45220,278.78119,479.33586,168.65328,108.96535,48.59733,35.73335,161.96072,47.59634,120.84629,89.27143,169.52254,291.74395,150.67582
20060203,143.08990,221.66703,205.49978,140.50389,228.64839,205.36667,240.95624,101.32417,264.20293,143.19454,278.26516,475.88660,169.07122,112.31373,48.91797,36.25101,162.45072,48.40626,118.81266,90.22013,170.17772,291.10761,151.39785
20060206,145.31717,224.99130,208.58160,143.09519,232.75572,209.05578,244.37365,102.65074,267.91728,146.56916,279.82434,482.90377,171.79337,113.32629,49.19633,36.86222,164.11712,49.68665,121.37272,92.68522,174.02835,292.82720,151.32702
20060207,145.69143,225.43843,208.99611,143.50781,233.25404,209.50336,245.76212,103.31355,269.22403,148.14897,280.24260,485.45443,172.92934,113.42781,49.21703,37.65042,162.24497,49.72621,120.63141,92.75601,176.34194,293.29040,151.28825
20060208,143.49883,221.81230,205.63445,141.50137,229.69971,206.31094,242.71044,102.04662,266.18344,148.03991,274.97367,479.38778,171.49548,112.87132,48.29994,36.59151,159.05802,48.78114,118.23812,92.99918,176.06524,287.69208,149.31744
20060209,144.38043,223.28099,206.99603,142.18353,230.92164,207.40845,243.87137,102.78506,267.31328,147.98657,277.94679,481.07328,172.73134,113.48383,48.41836,37.02210,160.94798,48.87821,119.33567,91.85065,176.52769,290.92101,149.70263
20060210,144.32225,223.13959,206.86494,142.34501,231.14814,207.61189,243.44916,102.64040,266.76907,148.39411,276.33411,480.15964,171.91512,113.06592,49.01778,37.10688,161.22384,48.72059,120.69070,92.50808,176.82305,289.16782,149.51191
20060213,143.28854,221.38470,205.23804,141.37087,229.36071,206.00646,242.85924,102.89566,266.07625,148.75496,274.04354,477.77256,172.50168,113.52134,49.01012,37.09178,161.37783,48.36810,118.03370,92.55256,177.33814,286.61665,149.87584
20060214,145.36167,224.74928,208.35723,143.37351,232.82233,209.11561,246.04647,103.51165,270.03750,149.43913,278.30161,485.82572,174.85398,114.79872,48.56004,36.65811,161.74717,49.17373,120.29675,93.73251,177.79807,291.36575,149.13090
20060215,143.38606,221.60467,205.44197,141.27768,229.27382,205.92842,243.79681,102.45387,267.43462,148.22635,275.52883,481.65406,172.20307,113.87952,48.01552,36.59387,160.57408,48.50406,116.36728,93.36843,176.16804,288.43594,147.92443
20060216,144.17033,222.87461,206.61928,142.43381,231.28863,207.73808,244.93076,103.02583,268.66570,148.51143,274.40682,483.66263,172.62649,114.64987,48.83748,36.80453,161.01626,49.36003,117.90778,92.10157,177.18918,287.40733,145.80462
20060217,144.04373,222.93257,206.67301,142.52396,231.81283,208.20890,244.71981,102.85235,268.37460,146.07596,272.68996,483.45182,171.97622,114.21577,49.11572,36.85335,161.94107,49.14445,119.77364,91.90477,173.66378,285.46726,146.36723
20060220,144.99833,224.45333,208.08286,143.28690,233.08480,209.35135,245.70238,102.67691,269.54448,146.65003,275.74214,486.82168,171.78402,113.99977,48.78994,36.93677,159.56736,49.19619,121.30054,91.72147,174.60311,288.64307,148.20714
20060221,145.17578,224.60067,208.21945,143.27603,232.86578,209.15464,246.11911,102.55284,270.24864,147.98700,277.35650,488.37153,172.65129,114.00481,48.16607,36.48565,159.59284,48.72226,121.13411,93.37909,175.80745,290.59369,146.36349
20060222,144.69137,223.75127,207.43201,142.76038,231.88623,208.27483,246.42826,102.03956,270.85205,148.40163,276.68863,490.54413,171.52383,114.07470,48.17247,36.00913,158.91700,47.88767,120.03938,93.46356,176.38359,289.76084,147.39519
20060223,145.13563,224.48527,208.11247,143.12401,232.52905,208.85219,247.01648,102.03103,271.57541,148.43045,278.05044,492.32719,171.54094,114.04568,48.29696,35.88559,160.36195,47.30375,121.81695,93.31978,176.49421,291.36205,146.30014
20060224,145.97640,225.81231,209.34272,144.20177,234.35467,210.49193,248.15855,102.50595,273.09987,149.04864,277.95631,494.59572,173.40781,114.23576,49.02568,35.64303,157.37001,48.08098,123.06057,94.42447,176.89171,291.24420,146.45054
20060227,147.16111,227.65553,211.05151,145.44751,236.40524,212.33370,250.63464,104.02075,275.52258,150.16204,279.69437,498.33626,175.72359,114.90405,50.26742,36.61216,159.59424,48.46627,123.80684,94.72760,178.40222,293.28632,145.06946
20060228,146.15943,226.07163,209.58313,144.23451,234.35275,210.49020,248.81543,103.57103,273.40531,149.45184,279.32095,493.97795,175.20411,114.44019,49.39245,36.42173,162.43898,48.14522,122.08392,94.43186,177.48682,292.81272,145.72849
20060301,145.82639,225.28037,208.84958,144.32673,234.19381,210.34744,247.91892,103.68118,272.18412,151.67222,275.71675,491.03663,175.35923,113.67612,49.85588,36.67784,164.42378,48.64553,121.96901,95.58838,180.23664,288.85894,145.67213
20060302,147.14970,227.36135,210.77879,145.32530,235.81604,211.80449,249.92852,104.45451,274.30731,152.70859,280.41273,495.17815,176.07485,114.22148,50.84010,37.15474,165.64642,49.08082,122.24734,93.98386,182.50277,293.88258,147.07396
20060303,145.50025,224.62670,208.24359,143.55159,232.66500,208.97430,248.89654,104.22343,272.97721,152.72243,278.28992,492.65237,175.60505,113.65747,50.38595,37.42246,164.83198,48.13358,118.12149,93.98617,182.52215,291.62393,146.31266
20060306,145.79470,224.95687,208.54967,143.94466,233.15024,209.41013,248.97468,104.24802,273.02312,154.18551,278.13013,492.82659,176.10913,113.09840,50.33389,37.44146,166.67901,48.21705,118.97887,93.78645,184.77479,291.52246,145.54266
20060307,144.85947,223.34085,207.05152,143.02336,231.42518,207.86073,247.83838,103.98704,271.91334,154.80053,276.33137,490.06125,175.66189,114.10170,49.55196,36.99808,165.58170,47.88076,117.13277,92.41683,186.31065,289.47804,146.25521
20060308,143.74125,221.83118,205.65196,141.70467,229.54658,206.17341,245.86175,103.41906,269.93965,151.61765,275.71142,485.52479,176.23120,113.76275,48.31716,36.34733,162.97796,47.47859,116.16069,91.68038,181.94677,288.80272,146.19610
20060309,143.98546,222.21473,206.00753,141.79018,229.66992,206.28419,246.19450,103.87709,270.24079,151.81348,277.27429,485.41772,176.58308,114.56743,48.68604,36.51007,163.70505,47.67282,115.64640,91.10576,182.49919,290.51974,146.19348
20060310,144.93951,223.40673,207.11259,143.04810,231.37913,207.81936,247.22036,104.74740,271.08286,155.41900,276.86679,486.38929,177.48544,115.41201,48.91837,37.25272,164.55705,48.06412,117.49926,92.07610,187.38006,290.08352,146.07486
20060313,146.14097,225.34424,208.90879,144.00820,233.01180,209.28579,248.42169,104.84736,272.57025,155.91438,280.75299,489.73554,178.10802,115.30965,49.13014,37.07378,165.40005,48.40993,119.03011,92.89715,187.73413,294.28481,146.77663
20060314,144.52913,222.88891,206.63254,142.30274,230.27435,206.82707,246.47022,104.23631,270.29963,153.91631,278.48244,485.37771,176.78675,114.44962,48.97462,37.05410,164.12340,47.37521,117.22501,91.90354,185.23753,291.73367,147.37095
20060315,145.75271,224.85868,208.45865,143.61538,232.52704,208.85038,248.81870,104.52713,272.99864,154.45247,280.07927,491.69007,177.23412,114.68875,49.17671,37.18656,164.76476,47.96220,118.22489,92.98838,185.53031,293.39541,148.33119
20060316,145.13378,223.81702,207.49296,143.04897,231.49977,207.92772,247.98913,104.45467,271.73003,154.60046,278.58359,489.38761,176.45086,114.15257,48.93859,37.79456,164.74577,47.48392,117.84238,92.15827,186.13170,292.07991,144.92382
20060317,145.54920,224.50264,208.12858,143.92395,233.04962,209.31976,249.49599,105.24650,272.92753,154.62648,276.09864,491.98379,177.04082,114.27767,48.94221,38.97831,165.76735,47.73717,118.95293,91.78097,186.34404,289.42547,144.14215
20060320,145.97226,225.04907,208.63515,144.61859,234.07463,210.24039,250.93186,105.87216,274.26694,156.05839,274.95260,494.76721,178.12458,114.47058,48.60054,39.69370,166.62622,47.51412,119.83463,93.02511,187.88805,288.45161,141.17835
20060321,145.84661,224.83435,208.43609,144.67190,234.16052,210.31754,251.92924,105.73083,275.31147,156.11953,273.46216,498.08478,176.24473,115.25599,48.54873,39.85862,169.37234,47.20073,119.30185,93.59859,187.71425,286.86798,140.62118
20060322,144.48239,222.64424,206.40571,142.58646,230.55269,207.07707,248.88023,105.19782,272.04186,155.46453,276.06546,490.26878,176.03296,115.18958,47.96273,39.16194,169.27067,46.54399,116.23847,93.94144,186.58786,289.54456,142.52490
20060323,145.80986,224.74010,208.34872,144.07901,233.06276,209.33156,252.32063,106.26812,275.86533,156.42830,277.31553,497.96533,177.66409,116.39592,48.51748,39.57957,171.40922,46.67753,117.23623,94.53342,187.74014,290.83542,143.38076
20060324,145.33046,223.89367,207.56402,143.76910,232.44245,208.77441,251.41535,106.05734,274.85196,156.90902,275.24907,495.77046,177.43290,115.96398,48.59259,39.44529,171.77816,46.52391,117.28594,93.75397,188.80970,288.84105,140.51519
20060327,145.84527,224.70459,208.31579,144.45633,233.60582,209.81932,252.18761,106.10328,275.68585,157.30023,274.96999,497.96365,177.33793,115.85974,48.65986,39.66730,170.45160,46.80383,118.42454,93.87122,189.33409,288.51382,140.73021
20060328,146.10343,225.12790,208.70823,144.64152,233.92860,210.10923,252.47075,106.46139,275.90255,157.34203,275.95358,497.95023,178.22091,116.21900,48.26104,39.97443,169.06422,46.98704,118.45393,94.40152,189.15226,289.44129,142.32123
20060329,147.11951,226.52015,209.99893,145.81565,235.62060,211.62895,253.34012,106.96259,277.00870,160.03981,276.68310,499.34242,179.34408,117.34663,48.37380,39.76786,170.01760,47.74863,119.78537,95.75970,192.51508,290.21982,142.54717
20060330,147.43802,227.00080,210.44454,145.74436,235.43039,211.45811,253.21110,106.49784,276.95918,160.47655,280.01887,500.07097,179.07245,115.97426,48.66155,39.59815,168.91907,47.89457,119.24691,94.28173,193.83926,293.73674,144.06362
20060331,149.08715,229.57058,212.82689,147.50470,238.33621,214.06805,254.56227,107.63677,278.30335,161.98732,282.23057,501.37240,181.32366,116.91307,49.05820,40.02394,171.38811,48.83578,122.40093,95.73350,195.40609,296.01816,145.63636
20060403,150.94768,232.25449,215.31505,149.24439,240.88724,216.35933,257.51624,108.17627,281.58867,165.79743,286.46766,508.89235,182.09416,116.96878,49.67391,40.46959,171.06205,48.88793,124.28287,97.22371,200.35052,300.62105,146.03529
20060404,150.04981,230.89947,214.05885,148.48867,239.72449,215.31497,255.54842,107.23728,279.48090,164.56889,283.82985,505.27311,179.56219,116.35411,50.07104,40.09447,169.12858,48.64120,124.65613,96.98596,198.64501,297.88793,144.29658
20060405,151.63805,233.35251,216.33298,149.61217,241.47819,216.89010,257.44568,108.85082,281.41472,166.23172,290.00445,507.06377,180.99848,118.33816,52.33798,40.69748,170.18885,48.77838,125.93729,98.07810,200.60083,304.41944,146.86070
20060406,153.30121,236.14874,218.92527,151.27034,244.47626,219.58290,260.59218,108.98610,284.95674,165.86229,293.06337,516.12774,180.99791,118.17542,52.29151,40.99139,171.97816,49.67063,127.03441,98.00233,200.08997,307.70375,147.58418
20060407,154.30019,237.89172,220.54112,152.43129,246.65541,221.54016,262.93607,110.00538,287.44680,165.05449,293.73380,520.67649,182.50221,119.19271,52.78535,41.56686,172.27895,50.08237,128.19653,98.23286,198.79165,308.37531,148.28600
20060410,153.72543,236.88616,219.60891,152.05521,245.91620,220.87622,262.56018,109.56369,287.04690,165.54549,291.28369,520.61453,181.66267,119.07300,51.96901,41.54907,170.51192,49.91142,127.30903,99.54055,198.91889,305.85739,146.43769
20060411,153.36467,236.29187,219.05795,151.12065,244.26160,219.39010,261.68519,109.20563,286.13534,165.51077,294.68625,518.86262,181.12135,118.82497,51.80148,41.31219,170.02925,49.40297,125.60031,100.24069,198.54774,309.60056,146.23036
20060412,151.70261,234.05478,216.98403,149.59830,242.25530,217.58809,259.16168,109.11131,283.02320,160.72259,290.67648,511.55878,180.79093,118.56329,51.36448,41.60987,169.48009,49.43696,124.24416,99.18095,191.96308,305.09441,147.54401
20060413,152.03328,234.82272,217.69596,150.36475,243.91243,219.07648,260.44580,109.20884,284.39405,158.68816,288.19543,515.15656,181.41336,117.79061,51.27219,41.92095,169.41441,49.67253,125.92723,97.31984,189.80992,302.42167,147.05717
20060414,152.89581,236.17766,218.95208,151.44897,245.73729,220.71552,260.47167,109.24101,284.42461,159.37763,288.19543,515.15656,181.41336,117.91855,51.27219,41.92095,169.41441,50.41376,128.71190,99.54779,189.80992,302.42167,147.05717
20060417,152.08082,234.63652,217.52334,150.22159,243.30134,218.52762,257.74093,108.40324,281.40756,161.13841,289.63035,509.01790,180.42684,116.63700,51.01572,41.55773,167.58645,50.24174,127.02369,99.31993,192.51347,304.03385,146.59132
20060418,153.08841,236.02041,218.80630,151.11689,244.50608,219.60968,260.07808,108.90910,283.79113,163.78283,292.25851,514.77846,180.53808,116.50450,51.61113,42.41150,166.22127,49.92942,127.29821,99.92880,196.13983,306.89428,146.78294
20060419,154.20985,237.88775,220.53745,152.13306,246.32216,221.24084,261.79065,109.89621,285.18251,163.70217,295.04382,517.52040,181.72947,116.82902,51.31227,43.75162,165.99314,50.17206,128.76981,100.12971,195.92896,309.98501,146.32199
20060420,155.37277,239.60283,222.12743,153.91762,249.20524,223.83036,265.25348,111.12898,288.86695,165.66866,292.74759,524.89589,183.06435,117.79612,52.50835,44.50683,168.38353,51.16654,128.99718,100.48388,198.67028,307.68142,143.96237
20060421,155.35155,239.58696,222.11272,153.80166,249.02531,223.66875,264.17099,111.08405,287.75210,165.48929,293.38110,521.77344,183.77931,117.85605,52.16523,44.13451,169.00980,51.04163,130.23903,101.99238,197.71636,308.20023,145.92178
20060424,154.71323,238.58237,221.18140,152.92375,247.53825,222.33311,261.72156,110.97298,285.04426,164.99450,293.92032,514.73024,184.18100,117.60747,52.41438,43.78159,168.08450,51.45336,129.27834,101.56824,197.17930,308.77960,146.04527
20060425,153.31392,236.62356,219.36545,151.18211,244.93076,219.99112,258.84517,110.67700,281.49176,161.66020,293.80490,506.85663,182.95728,117.64500,51.56486,44.23046,165.14031,50.91000,128.07625,100.85588,192.58703,308.82468,144.12319
20060426,155.35991,239.64312,222.16479,152.91055,247.50008,222.29882,260.73337,111.55598,283.33342,165.09509,299.77638,510.38213,183.74970,118.39381,52.00132,45.00181,166.27064,51.70397,130.02523,102.16293,197.05796,315.07627,147.33445
20060427,154.19493,237.95274,220.59769,151.79452,245.84197,220.80955,259.18576,110.84197,281.76865,162.87072,297.31151,507.47716,183.11265,117.51997,51.69866,44.39454,167.48874,51.25102,129.08995,100.97672,194.31670,312.42712,146.77864
20060428,152.24759,234.78095,217.65724,149.89248,242.53949,217.84334,256.49896,109.91264,279.04105,162.35605,293.45049,501.68924,182.32209,116.98550,51.03155,43.56029,164.98581,51.13780,125.24273,101.85440,193.16027,308.19519,146.82996
20060501,151.73311,233.80132,216.74906,149.04095,240.85667,216.33187,254.85157,109.47578,277.00406,163.53049,294.90714,497.82137,181.29703,116.06324,50.79820,43.78874,164.08716,50.74059,124.27847,101.06519,195.24914,309.89099,145.70051
20060502,152.23421,234.56029,217.45267,150.00511,242.47231,217.78300,256.52496,109.58110,279.04996,164.18902,292.53058,502.56293,182.05235,116.33109,50.38760,43.55146,166.26511,50.82243,125.63933,100.63333,196.41558,307.37790,144.70298
20060503,153.48749,236.51756,219.26718,151.21884,244.46614,219.57381,258.86899,110.52872,281.42357,165.29776,295.08937,507.28404,183.85664,116.44885,50.65587,44.23727,169.72444,51.27245,126.30454,100.61149,198.05982,310.19436,144.53769
20060504,152.59503,235.05458,217.91091,150.80429,243.75174,218.93215,257.47619,109.50882,280.11433,165.14906,290.07431,505.57547,181.83187,116.37701,49.90712,43.49374,170.55069,51.77418,125.56242,100.15441,198.04775,304.92890,142.01055
20060505,152.27780,234.59222,217.48227,150.22259,242.80421,218.08111,256.34756,109.29077,278.78546,164.56224,291.37526,502.73041,180.80245,116.69584,49.71612,43.22835,176.52085,51.78433,124.84986,99.58636,197.44018,306.60776,139.16177
20060508,154.94413,238.75357,221.34012,153.14720,247.65038,222.43382,260.97047,111.03376,283.61359,166.94700,294.38822,512.34374,182.97671,117.81739,51.03312,44.18359,185.40822,52.95644,127.73320,103.57197,199.14934,309.92180,138.99320
20060509,153.85887,236.89414,219.61631,151.75995,245.10541,220.14799,258.84116,110.51844,280.90445,167.51208,294.55937,507.22583,180.53322,117.38058,51.03786,44.82327,179.94085,51.83871,126.75897,105.83499,198.95683,310.20527,137.91733
20060510,154.19884,237.30465,219.99687,151.85510,245.06856,220.11489,258.73664,110.93148,280.61405,168.92654,296.91465,505.92444,181.24885,117.70950,50.91453,45.14041,180.72820,51.56952,127.31121,106.85634,200.57898,312.76244,138.16015
20060511,153.08518,235.84201,218.64091,150.60082,243.35698,218.57759,257.03630,109.74045,278.64099,165.38191,295.88827,503.70665,178.19064,116.74294,50.13661,45.08825,180.16239,51.21850,126.26497,104.90571,196.23812,311.74468,136.97257
20060512,150.70375,232.09845,215.17038,148.18960,239.34913,214.97783,253.09088,108.38857,274.68860,163.50122,291.77111,495.17804,176.81633,116.06335,49.66062,43.74898,176.57157,50.20825,124.11712,107.22100,192.41766,307.44783,134.60824
20060515,146.67934,225.87435,209.40024,144.23419,232.92568,209.20844,246.09779,103.89554,268.57438,159.37485,283.96642,485.08555,169.93615,115.06314,48.27499,39.50277,170.16987,49.10354,120.59947,112.23703,184.06565,299.21794,131.07311
20060516,145.26506,223.62908,207.31873,142.37050,229.74928,206.35547,244.02775,103.21310,266.33834,158.46217,284.58372,480.54652,168.88363,114.30425,48.23225,39.03203,170.84213,48.22474,117.65406,110.24831,183.62093,299.88378,131.18570
20060517,147.16038,226.26133,209.75900,145.00861,233.74855,209.94752,247.89891,105.07722,270.15671,163.16987,282.75598,487.62732,172.54868,114.96478,48.17268,40.56738,172.15117,48.85243,120.59040,110.54272,190.42407,297.88784,131.12671
20060518,142.91036,220.29355,204.22647,140.32640,226.88275,203.78082,241.26098,101.84377,263.60127,153.20959,278.09938,475.57431,168.43403,112.51199,46.94871,38.18971,164.33934,47.52381,116.00560,109.47866,176.23466,292.81111,130.88232
20060519,143.73270,221.88392,205.70085,141.67577,229.58458,206.20754,243.55336,102.15770,266.27928,151.10409,275.84928,481.65662,168.86962,112.85007,47.40977,38.24552,164.54675,48.25618,117.84141,115.12150,170.58672,290.17485,132.81384
20060522,138.70876,214.28915,198.66001,136.20090,220.84799,198.36053,233.63456,97.86326,256.00803,144.33160,269.92548,462.36093,162.55020,109.65095,45.37950,35.20398,164.29245,46.72160,113.65318,114.35068,160.96051,283.86613,130.82691
20060523,138.99462,214.50120,198.85659,136.52608,221.07332,198.56292,234.53493,98.72003,256.88527,146.75413,270.16537,462.99796,164.29904,110.24724,45.76951,35.87240,157.86006,46.27686,113.81201,109.91154,166.53125,284.19278,130.11051
20060524,139.67450,215.92629,200.17774,137.08680,222.47014,199.81751,235.65276,98.58456,258.27967,143.98941,272.24841,466.65107,164.51898,110.47974,44.87507,35.75066,157.07437,46.88357,114.42673,107.73077,163.44366,286.18898,133.29678
20060525,137.98221,213.12405,197.57988,135.23694,219.18902,196.87048,233.10506,97.59412,255.33810,143.96575,270.29337,461.42605,162.60891,109.19696,44.24680,35.68186,155.30485,46.47949,110.98471,106.86583,163.79926,284.02283,133.58240
20060526,141.14056,217.98132,202.08289,138.25980,224.04887,201.23549,237.99392,99.84117,260.65393,147.45712,276.99700,470.62552,166.49300,111.29436,45.64224,36.37538,161.78173,47.03036,114.70366,109.38041,167.80642,291.25912,134.74454
20060529,141.71126,218.85652,202.89425,138.49380,224.36936,201.52335,238.57354,99.82282,261.18476,148.11104,280.42054,472.39559,165.51899,111.31635,45.93403,36.79616,159.53667,46.99981,114.73437,112.22500,167.48555,295.02253,134.57127
20060530,139.40687,215.35492,199.64804,135.97413,220.32290,197.88891,235.12753,99.18717,256.85829,145.17024,277.75677,463.64879,163.96611,110.07193,44.85744,37.36886,158.72509,46.03482,111.75523,111.01878,163.69875,292.18978,133.63306
20060531,138.81097,214.66616,199.00951,136.28699,221.28041,198.74892,235.43861,98.08685,257.73973,142.40035,270.23375,467.20038,161.52049,110.26243,44.87428,36.28797,158.65733,46.53267,112.62413,110.56807,159.82265,283.96032,133.55976
20060601,137.93413,213.51360,197.94102,134.99578,219.38933,197.05040,233.25067,97.77639,255.37886,139.69571,271.60935,461.42441,160.72297,110.59220,45.09368,35.78100,159.46297,46.77217,110.71112,113.20048,154.71861,285.50549,133.12763
20060602,138.63624,214.41629,198.77787,135.83812,220.53511,198.07952,234.63201,98.22949,256.69240,142.04254,271.88012,464.45755,162.07376,109.30562,45.63904,36.51367,158.02409,47.05860,110.99633,110.25736,159.43538,285.86146,132.46449
20060605,139.10840,215.34791,199.64155,135.95437,220.93963,198.44285,236.63563,98.32801,258.96867,140.73712,275.28992,470.18863,161.70989,110.03213,45.16824,36.65319,159.24716,45.73086,111.75060,111.58404,156.94738,289.53699,133.11809
20060606,138.97519,215.36808,199.66024,136.51791,222.26818,199.63612,237.29756,97.78984,260.15950,138.59408,270.05187,473.44262,161.66066,110.00744,44.70965,35.79289,159.21207,46.35467,112.77801,112.22306,153.53707,283.89636,132.05116
20060607,136.95944,212.53191,197.03093,134.06619,218.59051,196.33292,234.88645,96.46654,257.82603,134.02820,269.51669,469.41808,159.88783,109.39958,43.74270,34.88839,154.95988,45.37390,109.31240,106.62794,149.30721,283.07159,134.71187
20060608,133.79000,207.78693,192.63202,130.52771,212.98811,191.30097,230.58551,94.62835,253.40989,129.38742,266.40599,460.99395,156.08081,109.12142,43.12562,33.65405,151.01889,43.49104,105.58159,108.15816,141.85827,279.55764,135.90855
20060609,135.51774,210.15219,194.82477,131.94816,214.83883,192.96325,232.13441,95.64385,254.78198,133.88203,271.74769,463.18495,158.99113,108.63049,42.76462,34.60445,151.37091,44.31470,106.27117,105.17748,149.72775,285.40261,135.96293
20060612,135.09827,209.76886,194.46940,131.54675,214.54522,192.69953,231.78024,95.57559,254.41513,131.09467,270.85632,462.29331,158.93289,108.73614,42.62951,34.48604,151.59555,44.15629,106.35612,105.41237,145.55193,284.51691,134.95411
20060613,131.47657,204.20479,189.31114,128.23277,209.25213,187.94540,226.42143,93.77137,248.70183,127.05500,262.07190,450.63923,156.17040,106.85984,42.67421,33.30309,148.77807,43.34768,102.73738,105.84611,139.45925,275.03561,133.41086
20060614,131.07248,203.89035,189.01964,127.85281,209.05505,187.76839,224.31486,92.64586,246.38449,123.87792,261.16494,447.04916,155.19493,105.34161,41.00235,33.09745,145.12781,44.11835,103.63105,103.51682,135.83340,274.22275,131.39798
20060615,131.98920,204.73700,189.80454,129.04728,210.27365,188.86291,226.76328,93.35998,249.01415,129.89092,260.83925,452.63615,156.87388,105.34364,41.09600,33.61945,145.89572,43.97317,103.47760,103.52680,144.61596,274.08442,128.96075
20060616,135.95507,210.78893,195.41507,133.24875,217.03485,194.93566,233.62512,96.42140,255.95323,134.67967,266.35444,465.77016,162.00473,106.70813,42.17772,35.98921,148.09043,45.23463,107.65397,106.30336,150.40171,280.06400,129.62974
20060619,135.60859,209.93522,194.62363,133.11317,216.41972,194.38317,233.03610,95.94492,255.47782,137.14821,264.21583,465.15157,161.49830,106.36063,42.02162,35.50604,148.51250,45.42082,106.66920,108.28882,153.14226,277.68491,130.04713
20060620,133.41484,206.46954,191.41072,130.67128,212.31120,190.69299,230.02959,94.99276,252.05291,135.54807,262.00608,458.47018,158.98223,106.28518,41.11562,35.40267,144.65818,43.67071,104.42261,108.46092,150.72891,275.27569,129.93036
20060621,133.80178,206.86219,191.77472,130.87013,212.32888,190.70887,230.62693,95.27702,252.78505,137.77276,264.05498,459.57125,159.61790,106.76088,41.29579,35.37534,143.99375,43.38560,104.20476,108.40257,154.00524,277.58200,129.22847
20060622,136.93555,211.72255,196.28059,133.91383,217.28443,195.15983,235.16601,97.04584,257.77461,140.86158,270.39281,468.86959,162.48889,108.67431,42.23084,35.99125,147.99724,45.05566,106.52910,109.03385,158.24327,284.43738,130.12607
20060623,136.97023,211.55136,196.12190,134.18506,217.46018,195.31768,235.74984,96.93481,258.61493,142.89179,268.76148,470.87174,161.98669,109.09574,42.58179,35.59821,149.76193,44.86899,106.51027,109.85728,160.85183,282.73069,129.23389
20060626,137.19862,212.36845,196.87939,134.49993,218.60914,196.34965,236.30231,96.98382,259.37872,139.00978,268.55648,472.39939,163.15162,108.64472,42.53157,35.45687,147.58658,45.32141,107.58725,111.89598,154.28051,282.51772,129.10466
20060627,137.58718,212.92447,197.39485,134.68715,218.82206,196.54090,235.85197,97.07211,258.69976,139.80574,270.70529,470.84880,162.75142,108.86056,42.41653,35.81620,146.43239,45.53914,108.26715,111.71833,155.52251,284.78584,130.05082
20060628,137.15964,212.19301,196.71675,134.71821,218.84937,196.56542,236.27682,96.97160,259.43279,139.99112,266.64201,472.35261,162.40751,109.23421,43.12572,35.35630,145.78513,45.42051,107.98999,112.05009,155.64829,280.65562,126.45014
20060629,139.06998,215.17512,199.48135,136.47831,221.72626,199.14937,238.98785,97.89995,262.58318,141.70366,271.18794,478.21115,164.97256,109.86107,43.53002,35.39300,147.51661,46.02538,109.91846,114.90776,156.90094,285.56167,127.22215
20060630,140.29991,216.96615,201.14175,137.64362,223.46238,200.70872,240.39904,98.58830,263.82002,143.94839,273.88489,480.77239,167.19650,108.59097,43.52821,36.11876,151.78048,46.16380,111.80284,112.66267,161.16846,288.47515,127.64735
20060703,141.41674,218.62416,202.67884,138.79044,225.23944,202.30483,242.46679,99.69896,265.73720,145.70671,275.69899,484.28250,167.62637,109.85553,44.20499,37.17583,152.99720,46.46657,112.60542,114.94791,162.73862,290.43255,127.96081
20060704,141.69783,219.13008,203.14787,138.96250,225.59808,202.62696,243.53504,100.87145,266.61324,145.36431,276.99036,484.67099,169.00014,110.91738,45.01721,37.79888,157.47145,46.57178,111.82243,113.87254,162.70927,291.82582,128.18519
20060705,141.49708,218.51830,202.58070,138.81652,224.96414,202.05757,243.05393,100.54115,266.00936,147.82686,276.23351,484.02537,167.64518,111.64002,43.90504,37.82524,158.60489,46.13819,111.80450,112.86660,166.75245,291.01688,127.96666
20060706,141.55623,218.72033,202.76800,138.57152,224.66698,201.79066,244.41934,100.59000,267.67104,146.90852,278.51886,487.97249,169.05867,110.30629,44.34455,37.81991,156.33589,45.86034,109.82731,114.63442,164.63407,293.51693,127.97191
20060707,141.12885,218.42856,202.49751,137.89581,224.02546,201.21446,243.40061,100.60086,266.34974,143.19842,279.52108,484.91423,168.50639,110.54063,44.16150,37.98347,158.29020,45.63048,110.12371,113.01152,159.91857,294.49130,129.36535
20060710,142.76427,220.86577,204.75696,139.86667,227.15968,204.02955,245.63429,100.99835,268.98213,145.69003,280.09047,490.61652,169.08727,111.35535,44.37486,37.99068,158.47630,46.14340,113.44985,113.43531,163.37741,295.01816,130.46173
20060711,141.91964,219.56304,203.54924,138.93166,225.62948,202.65516,244.06563,100.43522,267.07811,144.79343,279.20316,487.28837,167.07964,110.89282,44.36912,38.10719,158.22305,45.54488,113.10845,113.64040,161.97605,293.94570,131.62085
20060712,142.98841,220.94893,204.83405,139.88605,226.80526,203.71121,245.73907,100.98209,269.04838,148.25486,281.96350,490.96712,168.05697,111.89762,44.59831,38.10601,158.60893,45.77927,113.17163,114.37213,166.71835,296.88273,132.56923
20060713,140.74477,217.62058,201.74845,137.47922,223.05514,200.34295,241.67552,99.72224,264.48574,144.70199,279.05614,481.87178,165.81830,110.99271,43.43163,37.57040,159.37421,44.94708,111.44126,108.11154,164.26408,293.67919,132.82596
20060714,138.53169,214.02515,198.41526,135.52624,219.68655,197.31735,239.24843,98.00473,262.15412,143.96499,273.17398,478.73574,163.31576,109.42322,42.73258,36.56631,156.48319,43.95609,108.72232,109.12695,162.74177,287.34808,131.63132
20060717,137.88038,213.33747,197.77773,134.70612,218.75585,196.48142,238.31992,96.50182,261.48146,140.46470,273.19987,479.54688,160.31985,108.57334,42.23524,35.76117,154.44187,42.98214,109.61870,111.00994,156.79884,287.31457,132.33622
20060718,136.89333,211.81228,196.36379,133.86250,217.40767,195.27052,237.99945,96.92917,261.03523,139.44076,270.37963,477.57739,160.99158,109.04612,42.60316,35.85642,155.53630,42.95726,106.97479,110.52827,155.51240,284.28662,131.67693
20060719,135.54776,210.15257,194.82512,132.65677,216.03428,194.03697,236.79189,96.30280,259.85551,134.32838,266.93339,475.47423,160.51835,108.23773,42.37189,35.42478,153.47138,42.52848,106.20094,106.56616,149.77127,280.74948,129.01460
20060720,138.41392,214.59972,198.94792,135.59853,220.85064,198.36291,240.71197,97.78467,263.82240,137.13796,271.59801,483.61299,162.92040,108.52416,42.93605,36.63084,157.98978,43.73182,109.89199,106.69352,153.82399,285.91804,128.27816
20060721,137.49374,213.40539,197.84070,134.79652,219.87189,197.48383,239.72021,97.68082,262.71207,134.16705,269.07969,480.90944,161.47405,108.96763,44.03715,36.50678,157.86002,43.32444,109.70419,107.26014,149.23152,283.17670,128.11703
20060724,137.51760,213.28624,197.73025,134.86310,219.77707,197.39866,240.45131,97.60410,263.68649,135.57530,268.81734,483.26783,161.89063,108.70026,44.05700,36.24956,158.44784,42.92383,109.26449,107.92557,150.99946,282.89824,128.01901
20060725,139.23406,215.81679,200.07623,136.40834,222.09723,199.48257,242.69672,98.79717,266.11053,138.43486,273.16074,487.11042,164.28832,109.77906,44.49376,36.59947,161.55192,43.22835,111.08359,109.40137,154.53485,287.54573,129.21344
20060726,139.36075,215.75127,200.01548,136.72480,222.29000,199.65571,243.46014,99.23059,266.90370,140.88321,272.03298,488.35074,164.47488,110.66561,44.75052,36.75993,163.16182,42.99118,110.96060,109.34469,158.13985,286.33826,128.91194
20060727,140.33732,217.36600,201.51245,137.53405,223.72069,200.94073,245.11766,99.61736,268.64636,140.95862,275.00445,492.36297,165.62013,110.06721,44.87547,37.10539,165.71192,43.25558,111.57775,107.31962,159.13642,289.76620,126.89343
20060728,140.02320,216.96865,201.14408,137.43587,223.71348,200.93425,245.28462,99.40130,268.80914,139.85237,272.88855,493.37415,164.74147,110.23514,44.47536,37.19082,165.41002,43.23522,111.37789,106.14122,158.03463,287.53195,125.97152
20060731,140.20089,217.29311,201.44487,137.51908,223.90089,201.10258,245.92049,100.09404,269.23570,139.59412,273.88750,493.61755,166.05317,110.39873,44.38068,37.68663,169.79889,43.12111,111.18180,102.64451,159.18429,288.54776,126.85207
20060801,139.46211,216.11851,200.35594,136.83223,222.74865,200.06767,244.98364,99.97919,267.89991,139.12096,272.17372,491.10285,165.52016,109.83227,43.95094,38.18450,169.39537,42.89876,110.17498,101.71740,158.89763,286.65291,127.07815
20060802,138.87247,215.14459,199.45305,136.54164,222.23906,199.60997,244.67020,99.71475,267.49646,139.06652,268.96254,490.79945,165.00632,108.87104,44.31675,38.55881,162.23825,42.78455,109.62570,100.60221,159.30499,283.20574,126.32256
20060803,138.39641,214.36935,198.73435,135.89287,221.10448,198.59091,243.87585,99.30324,266.81176,138.92413,269.33374,489.41497,164.89888,108.16951,44.63200,37.93783,164.28443,42.44792,108.68434,99.81667,159.43961,283.61025,126.34113
20060804,136.67894,211.81098,196.36258,134.19437,218.47607,196.23014,240.18937,98.86045,262.51340,136.29679,266.07789,479.49775,164.21890,107.59831,44.27110,37.86936,163.02934,41.84387,108.62121,96.69022,156.96461,280.11850,125.53647
20060807,136.64996,211.85844,196.40658,134.16249,218.54782,196.29458,241.14368,99.25889,263.39271,135.44945,266.04603,481.38945,164.14873,108.03282,44.49591,38.33501,164.34726,41.78881,107.62660,95.74475,156.13899,280.18948,124.32860
20060808,138.02564,213.84135,198.24486,135.50022,220.52344,198.06903,242.31472,99.32202,264.90718,138.14077,268.81665,484.72196,164.15429,108.32168,45.16074,38.06813,164.17745,42.47928,109.35041,97.88334,159.13845,283.04475,126.33816
20060809,138.95014,215.22186,199.52469,136.93058,222.86255,200.16997,245.14284,99.55054,268.03379,139.52492,266.87857,492.58956,164.13559,108.45941,45.00382,38.57187,162.98213,42.99848,110.04066,97.65022,161.26216,281.03119,125.11798
20060810,139.82351,216.37032,200.58939,137.72908,223.87784,201.08188,245.81754,99.73361,268.96236,142.21148,269.00067,494.16122,164.42249,109.58602,44.83254,38.29271,163.06746,43.72466,110.13582,100.33061,164.01847,283.26646,126.10576
20060811,139.25304,215.40728,199.69658,137.13153,222.79302,200.10752,245.69989,99.68536,268.67431,142.34222,268.15795,493.92595,163.73309,108.89775,45.55313,38.57256,163.84323,43.49523,108.21389,100.00598,164.35099,282.35166,126.02319
20060814,139.61259,215.92903,200.18028,137.69524,223.69562,200.91821,246.87673,100.08845,269.90660,143.11981,267.35071,496.46830,164.09091,109.41905,45.63221,38.93337,163.18735,43.82008,108.13378,98.01202,166.35598,281.57554,124.80096
20060815,139.33333,215.43986,199.72679,137.41234,223.15786,200.43521,246.20049,99.78888,269.04520,143.34089,266.86946,495.16870,163.26860,108.91344,45.45178,39.08876,162.60605,43.72740,107.95966,99.14216,166.18638,280.98570,125.52343
20060816,140.66298,217.47464,201.61316,138.72849,225.26765,202.33017,247.79451,100.02697,270.75002,144.89596,269.38152,499.34325,164.20786,107.99943,45.69372,39.41814,163.69650,44.28817,109.67560,100.34484,167.93389,283.65626,126.41268
20060817,141.91194,219.46147,203.45508,139.78374,227.02827,203.91152,248.40108,100.86362,271.37517,145.68787,273.03619,499.16065,166.21442,109.20869,45.37038,39.56390,164.79520,44.82748,111.93189,100.15742,169.17256,287.62637,126.73760
20060818,142.77702,220.79105,204.68769,140.81461,228.71974,205.43076,250.01442,101.89522,273.08494,146.64889,273.42186,501.50879,168.37180,110.10202,45.70398,39.96569,165.06772,45.03785,113.31158,100.53571,170.41164,288.10443,126.09726
20060821,140.34884,216.82362,201.00962,137.81997,223.47518,200.72022,244.71363,100.78880,267.02644,146.03716,273.06336,488.37442,165.92884,109.35673,45.20391,39.59806,163.54942,43.17254,111.70102,99.82360,169.82856,287.93258,123.58120
20060822,141.76299,219.10729,203.12673,139.35636,226.12326,203.09866,247.35746,101.31409,270.11969,146.63205,274.75781,494.98836,167.09080,110.08745,45.31097,39.71243,162.40089,43.85051,113.05180,101.56432,169.93820,289.78435,123.60552
20060823,140.86381,217.76835,201.88545,138.29762,224.44572,201.59193,245.86909,100.93890,268.43509,145.25191,274.26590,491.45361,166.41790,110.10193,44.61387,39.57500,161.96293,43.45720,111.88133,101.30901,168.03295,289.14616,124.74704
20060824,139.57722,215.46165,199.74698,137.32909,222.49372,199.83869,243.64623,100.16248,266.01392,146.73906,269.65299,486.68733,164.54506,110.02586,44.21893,39.18652,160.93779,43.28348,110.63763,101.88097,169.95637,284.06830,125.09984
20060825,140.07432,216.17576,200.40902,137.98508,223.51202,200.75330,244.73720,100.36233,267.44315,147.73317,269.41925,489.45667,165.52120,110.59807,44.02264,38.94795,159.63669,43.19739,111.70839,102.28102,171.23440,283.76529,125.63956
20060828,138.99572,214.34202,198.70902,136.72314,221.20809,198.68397,242.68017,99.39359,265.05994,148.09471,268.77146,485.63982,162.97525,109.99133,43.31700,38.81003,160.52278,42.38428,110.63023,103.91834,171.04820,283.19258,124.08602
20060829,140.85692,217.28337,201.43584,138.54841,224.25611,201.42163,245.86246,100.76516,268.47412,149.44644,272.40975,491.84620,166.03626,110.56313,43.85222,39.48858,161.68299,42.79738,112.68936,104.45580,172.78887,287.04633,125.53435
20060830,140.60925,216.99379,201.16738,138.31753,224.00883,201.19953,245.79290,100.24867,268.70683,148.36455,271.83973,492.86103,165.95659,110.26616,43.39879,38.85039,161.14935,43.17760,111.49643,103.92431,171.43991,286.34498,126.42188
20060831,141.58127,218.63333,202.68734,139.14224,225.51060,202.54838,247.40700,100.90630,270.42868,148.15471,274.65898,496.09924,167.29320,110.45435,43.83299,39.15646,163.11657,43.44125,112.33694,104.65137,170.81654,289.25286,128.43900
20060901,141.97162,219.25027,203.25928,139.72663,226.50938,203.44547,248.22730,101.47009,271.19604,148.43796,273.97545,497.21206,167.73775,110.98983,44.35382,39.52130,164.52349,43.83940,112.81453,103.08528,171.89198,288.47110,128.78239
20060904,143.52144,221.55974,205.40031,141.21193,228.79790,205.50096,250.71012,102.97164,273.67152,150.79858,277.25350,501.05571,170.03390,112.19489,45.08358,40.34750,167.76080,44.67787,113.26531,104.49778,174.72177,292.09173,128.51132
20060905,144.42425,222.90555,206.64797,142.00104,229.99596,206.57703,251.69516,103.61925,274.65927,152.16906,279.70939,502.46020,171.19461,112.82914,45.15987,40.61401,170.12528,44.86351,114.36912,105.29313,176.37511,294.79272,128.43217
20060906,144.39535,222.65117,206.41214,142.18187,230.04120,206.61766,251.63211,104.13311,274.43265,153.98671,278.15153,501.08130,172.84509,112.38690,45.45583,40.86528,171.69850,44.77643,114.71164,106.61218,178.45589,293.00373,129.29283
20060907,143.84408,221.81355,205.63561,141.76169,229.39829,206.04022,250.69627,103.85146,273.31120,153.28890,276.20935,498.97253,171.68852,112.72403,44.94664,40.87259,172.26046,44.81085,114.39994,105.79992,177.78674,290.86373,129.39814
20060908,144.41754,222.60355,206.36799,142.62050,230.70972,207.21812,252.13499,104.02803,275.08609,154.73119,275.20282,502.80967,172.58552,112.74091,45.11730,40.75031,171.46390,45.05426,115.07010,106.63747,179.52649,289.90109,127.88451
20060911,142.72059,220.19623,204.13625,141.10655,228.56744,205.29397,249.79788,103.16940,272.57419,151.07740,270.80766,497.90365,170.80950,112.53292,44.59365,40.17828,172.36290,45.01625,113.30257,107.19919,173.98221,285.06703,128.03039
20060912,141.53061,218.13044,202.22113,140.15355,226.75142,203.66286,248.75481,102.03781,271.75658,151.84286,266.94620,497.45232,169.51309,111.21053,44.41136,39.43986,169.22575,44.35412,111.74331,107.39660,175.01021,280.89710,127.33169
20060913,142.71677,219.81167,203.77974,141.39254,228.56919,205.29554,250.90701,103.08893,273.93521,154.40981,268.72168,501.36531,171.16326,111.50183,45.33321,40.13640,170.93823,44.74423,112.37228,107.04026,178.88909,282.76424,128.19073
20060914,142.40461,219.34201,203.34434,140.79645,227.57276,204.40057,248.95104,102.66743,271.67234,153.97404,270.19160,496.56925,170.19494,111.02060,45.27348,40.03167,170.97395,44.08800,113.83541,106.15692,178.63052,284.19956,130.08608
20060915,143.53894,221.01371,204.89411,142.30725,229.97819,206.56107,251.14723,103.50939,273.96420,155.86570,269.55119,501.09795,171.06964,111.97980,45.58037,40.54642,173.81820,44.94162,114.89294,109.03480,180.15829,283.23034,132.94630
20060918,145.18958,223.66183,207.34909,144.03117,232.92195,209.20509,253.25830,104.17486,276.29164,156.71894,272.02357,505.78540,172.32584,112.40839,45.93808,40.72447,177.68212,46.31587,116.32989,109.82323,181.06335,285.89632,133.43698
20060919,144.42926,222.58851,206.35405,143.22457,231.74045,208.14389,251.70350,103.52311,274.33039,155.03526,270.97456,502.70864,170.80637,111.19410,45.38984,40.82738,181.16158,46.04321,116.15696,109.72710,178.65891,284.75869,133.29817
20060920,143.95493,221.61882,205.45509,143.26477,231.56908,207.98997,252.23027,102.79620,275.15118,156.62788,266.42489,505.95302,169.97626,110.45015,44.76477,40.52794,178.51386,45.88434,115.37806,109.54444,181.04922,279.97305,131.10857
20060921,144.22858,221.91673,205.73127,143.66445,232.07053,208.44036,253.19886,103.33381,275.87915,158.01228,266.01862,507.56401,170.26856,110.94565,44.23000,41.33566,180.20415,45.71870,115.56364,109.93866,182.89271,279.51487,131.24288
20060922,142.93654,219.90047,203.86207,142.44048,230.06598,206.63992,251.84543,102.38853,274.46622,156.84557,263.18378,505.76387,168.10776,110.56227,43.62197,41.06697,177.42712,45.46471,113.23503,108.50477,181.80591,276.58513,129.32091
20060925,143.13828,220.23969,204.17654,142.68924,230.51457,207.04283,251.60852,102.42071,274.32071,156.81289,263.21317,504.98971,168.52395,110.62781,43.91714,40.77024,177.66437,45.61880,114.27576,108.20216,181.88663,276.46625,130.93764
20060926,142.69120,219.39726,203.39556,142.00637,229.16391,205.82970,249.72731,102.60408,272.06272,157.68378,264.09120,499.01012,168.66074,110.91784,44.11819,40.79680,178.68270,45.68641,113.52323,107.36499,183.50587,277.38666,131.39401
20060927,144.96792,223.02306,206.75691,144.01982,232.53859,208.86076,253.45148,104.00896,276.02804,159.09749,270.11369,506.74266,171.64504,111.39854,44.55148,41.62160,180.89172,46.13831,115.53559,108.90308,184.90733,283.95572,131.78674
20060928,146.28516,224.99959,208.58928,145.33012,234.58741,210.70096,255.75246,105.04387,278.48915,160.98283,272.55599,511.13267,173.61546,112.51695,44.52879,42.10442,182.32422,46.05999,117.34571,111.13220,186.70097,286.47903,133.45065
20060929,146.80149,225.69096,209.23023,145.65517,234.94160,211.01909,256.60518,105.32895,279.40890,162.43976,274.86718,512.98815,174.40763,112.60967,44.39638,42.26584,182.88051,45.93238,117.27899,112.56264,188.21484,289.02209,133.36471
20061002,145.98898,224.50630,208.13197,144.71944,233.49645,209.72109,254.66906,104.84979,277.39132,160.98329,274.27619,508.38473,175.03971,111.68771,43.83709,41.75039,181.58761,46.03443,116.32104,111.55322,186.52734,288.39711,133.11601
20061003,145.73945,224.13849,207.79098,144.60845,233.36237,209.60066,254.75841,104.56776,277.46806,160.57032,272.82823,509.30351,174.26374,111.37373,43.61172,41.87146,180.29474,45.94799,116.05933,111.29661,186.03660,286.73237,133.93453
20061004,145.04415,223.10029,206.82851,143.99287,232.42364,208.75752,255.34731,104.67771,278.26350,159.53521,270.99296,510.78683,175.02097,111.11142,44.10225,41.70724,179.27552,45.30887,114.33591,111.60079,184.41441,284.67240,134.43657
20061005,147.50695,226.88577,210.33789,146.27516,236.07593,212.03792,259.85609,106.24919,283.25237,162.26721,276.76177,520.44771,178.26628,112.22061,44.78464,42.16198,185.07155,46.43513,114.74132,112.03186,188.18440,290.88326,135.68494
20061006,148.00743,227.58165,210.98302,146.92608,237.05377,212.91619,260.94657,106.83863,284.39485,163.45665,276.59036,522.29900,179.16383,112.96049,44.92199,42.43825,185.82078,46.61410,115.22259,112.46019,189.72619,290.77956,134.78381
20061009,146.81710,225.50544,209.05823,145.41219,234.22329,210.37392,258.64673,106.28745,281.80572,164.26709,276.75228,516.79030,177.69937,112.80894,44.83390,42.21289,184.76332,46.72017,111.59284,115.77135,189.52876,291.01203,134.19733
20061010,148.64296,228.46455,211.80152,147.13394,237.18921,213.03784,262.17885,107.66724,285.69295,164.97374,280.81637,524.01380,180.60925,113.54336,45.72273,42.83418,184.47398,46.98251,113.27229,116.16502,190.38722,295.34364,135.54681
20061011,148.82200,228.74247,212.05917,147.01470,236.94901,212.82210,262.43604,107.65709,286.09634,165.14869,283.28557,524.79607,180.79548,113.89740,45.53561,42.63398,184.22871,46.56164,113.16511,116.02614,190.69743,297.92702,136.88350
20061012,149.10207,228.95711,212.25816,147.53080,237.53275,213.34640,263.18897,108.15111,286.94291,167.28052,282.09446,525.87276,181.28603,114.65584,46.22303,42.72214,184.30373,46.50444,113.62043,115.54616,193.97631,296.63621,136.71484
20061013,150.73861,231.36789,214.49310,149.29587,240.26295,215.79860,265.47339,109.40476,289.19513,170.00019,284.14109,529.70761,182.90792,116.02524,46.38465,43.56792,186.59470,47.26698,115.46471,116.09642,197.67889,298.82647,137.30000
20061016,151.04585,231.82021,214.91244,149.49122,240.53218,216.04042,265.20342,109.18637,289.00642,170.51328,285.50221,529.41669,182.81814,115.52433,46.73527,43.25127,187.46664,47.58385,115.84488,114.45559,199.09808,300.26665,137.86455
20061017,149.89924,230.01489,213.23879,148.40841,238.73796,214.42889,263.68257,108.07685,287.29186,169.61287,282.96163,527.49848,180.16337,114.52419,46.12268,43.23019,184.07191,46.87896,115.02899,113.42830,198.22143,297.38966,138.83084
20061018,150.24926,230.54048,213.72604,148.57529,238.95905,214.62747,264.59512,108.48216,288.38176,170.10848,284.91190,529.25173,181.32617,114.60394,46.69641,43.17295,184.78457,46.46720,115.10348,115.53690,198.06649,299.54046,138.70639
20061019,149.36380,229.27367,212.55163,147.64330,237.57348,213.38298,263.54759,108.69801,287.09681,168.31157,283.63767,525.66407,182.21848,114.34778,46.75580,43.18655,186.70060,46.01268,114.14570,115.15107,195.62951,298.10827,139.07594
20061020,149.97340,230.31113,213.51343,148.17908,238.56051,214.26951,264.68714,108.95660,288.45966,168.11829,285.27468,528.42584,183.27733,114.27074,46.94488,43.13559,187.05203,46.12156,114.71253,115.25815,195.30602,299.95235,138.55695
20061023,150.36820,231.02507,214.17530,148.50222,239.21363,214.85613,265.62067,109.51017,289.45208,167.62920,286.50618,529.89806,184.33012,114.79625,47.17320,43.29830,188.64854,46.13179,114.96923,113.65831,195.26012,301.31482,138.43173
20061024,150.66750,231.43645,214.55667,149.04975,240.07464,215.62947,266.27299,109.58175,290.22231,168.38231,285.26814,531.65585,184.41610,114.80126,47.41768,43.30061,188.62096,46.59105,115.23878,116.26726,195.27070,299.99154,138.06068
20061025,150.84523,231.74997,214.84732,148.98251,239.97815,215.54280,266.26417,110.06615,290.17074,168.23029,287.34917,530.50955,186.24890,114.49264,47.77344,43.18410,193.11561,46.23474,115.68311,116.79993,194.83103,302.33707,137.38796
20061026,151.20201,232.28475,215.34310,149.25904,240.39235,215.91483,266.92218,110.19061,290.95625,168.74369,288.57316,532.16186,187.28893,114.41116,47.27417,43.20427,192.29397,46.19813,115.83957,117.04818,195.47030,303.78629,136.24723
20061027,150.56886,231.07327,214.21997,148.61080,239.02326,214.68514,265.23241,110.28622,289.04379,170.10406,287.53152,526.95833,186.91119,115.54440,47.24028,43.00423,192.76328,46.14628,115.01236,115.55506,198.05257,302.53396,137.42130
20061030,150.02670,229.98375,213.20992,147.68089,237.11118,212.96776,263.96495,109.25659,287.51812,171.71941,289.32536,525.60283,183.68124,115.00470,46.55246,43.06853,192.66635,45.39934,113.67909,116.37458,200.04804,304.34548,139.09148
20061031,150.09237,230.20895,213.41869,147.73136,237.35708,213.18862,263.85270,109.29507,287.45033,170.71713,289.55363,525.18286,184.43865,114.63982,46.63106,42.97844,191.61292,45.42625,114.33198,117.74249,198.03520,304.45007,140.65244
20061101,151.23126,231.89277,214.97971,148.83289,239.03872,214.69903,266.03712,110.13308,289.94509,172.55750,291.89004,529.68541,186.80434,114.76533,47.31792,43.16075,191.63308,45.40968,115.35284,119.29478,200.05321,306.86594,142.22356
20061102,152.12070,233.29576,216.28037,150.11234,241.21909,216.65738,268.38685,110.25304,292.52926,173.23354,290.71073,536.33634,185.91736,115.42285,47.13489,43.49973,193.16480,46.06795,116.05893,119.04024,201.13502,305.68428,141.02628
20061103,153.06290,234.69219,217.57495,151.22054,242.96659,218.22695,269.77558,110.68902,293.96243,174.72668,291.23261,539.42270,185.57122,116.33018,47.47551,43.78177,196.68173,46.92698,116.65830,120.35722,202.74853,306.24763,141.12317
20061106,153.68434,235.55135,218.37145,151.74805,243.67262,218.86109,272.09204,111.16755,296.33313,176.24673,293.03434,545.14630,186.32401,115.72207,47.74088,44.60052,195.81316,46.69790,115.68657,123.03413,203.83976,308.16102,141.79520
20061107,154.02726,236.16298,218.93847,151.79393,243.80912,218.98369,271.57091,111.83217,295.60915,175.89614,295.78342,542.08074,187.48247,116.65696,47.89984,44.78863,196.72834,46.97324,116.16472,123.25032,203.24408,311.08910,142.72800
20061108,153.55835,235.47805,218.30349,151.67833,243.73162,218.91408,271.26809,112.05288,295.29906,175.06618,292.40266,540.68054,187.65238,117.64937,47.82110,44.74106,195.54487,46.91455,116.48658,122.20000,202.47868,307.44399,142.05465
20061109,154.59580,236.93475,219.65395,153.28878,246.24404,221.17067,274.25511,113.13582,298.55714,177.41024,290.18534,546.98194,188.98448,119.09653,48.33758,45.15734,199.07564,46.91080,118.33083,124.81969,204.78382,305.01756,141.99570
20061110,153.72816,235.55686,218.37656,152.33353,244.62769,219.71891,272.29003,112.70748,296.28281,176.83118,289.23642,542.18173,188.27470,118.62589,47.90926,45.04706,199.27080,46.80331,117.40083,122.67592,204.83214,303.93188,142.47706
20061113,154.07079,236.03692,218.82161,152.91990,245.55343,220.55039,273.51345,112.63322,297.98669,177.61416,288.11246,545.95645,188.48898,119.26401,47.87979,44.46719,199.95634,46.71680,118.07741,120.98570,206.66099,302.75182,141.91243
20061114,155.55715,238.40952,221.02116,154.34051,247.95312,222.70574,275.62261,114.23880,299.91720,178.50137,291.28353,548.46737,190.77345,120.88717,48.05924,45.67616,199.61997,47.43360,119.48296,122.72892,207.22320,306.10082,143.29153
20061115,156.64207,240.03240,222.52567,155.62946,250.00842,224.55175,278.54176,114.41316,303.45783,180.09154,291.79250,556.66362,192.01310,120.81155,48.00166,45.51044,199.00314,47.70819,119.87209,126.87367,207.80971,306.64883,143.39871
20061116,156.87335,240.27993,222.75515,156.07495,250.61916,225.10031,279.52694,114.89952,304.57584,181.28216,290.67790,558.44416,193.18026,121.44002,47.97598,45.53039,200.71815,47.77169,119.86903,126.93824,209.50315,305.41016,143.58361
20061117,156.59545,239.88463,222.38868,155.69052,250.02317,224.56501,279.37864,115.11621,304.42205,180.69837,290.93636,557.50782,194.04526,121.73152,47.75652,45.41418,202.27070,47.45820,119.28321,129.09749,207.77008,305.76805,142.77180
20061120,155.20255,237.45372,220.13507,154.67657,248.06218,222.80369,276.37192,114.16109,300.68954,181.66307,285.69127,550.85353,190.89352,120.77313,47.06056,45.76320,202.98740,47.45812,118.71938,132.05517,207.94399,299.99298,143.05564
20061121,155.95356,238.38409,220.99759,155.37569,248.88036,223.53856,277.19057,114.51038,301.76021,184.43378,287.42703,552.45957,192.57814,121.07303,46.93282,45.60421,201.65747,47.87934,118.74920,133.63848,211.29315,301.85566,143.48910
20061122,156.97203,240.04984,222.54184,156.11259,250.15600,224.68431,278.96379,115.06468,303.70560,184.69554,291.29339,556.40466,193.97492,121.21612,47.00670,45.92280,201.65742,47.86921,119.36846,133.15461,211.87072,306.17510,142.60067
20061123,157.17669,240.33525,222.80643,156.25559,250.33693,224.84682,279.07409,115.28109,303.91452,185.17490,292.10674,556.23058,194.87731,121.58405,46.95302,45.83958,199.81728,48.07768,119.25644,134.24080,212.11527,306.98983,143.43606
20061124,155.98903,238.51339,221.11745,155.08470,248.45501,223.15652,276.95151,114.42499,301.47504,183.82611,289.82925,551.95226,191.43156,122.41344,46.23445,45.75385,198.49422,47.88044,118.09300,132.84362,210.74316,304.63297,141.91871
20061127,156.02973,238.51292,221.11702,155.26171,248.67943,223.35809,276.58056,115.19106,300.94495,184.41653,288.92773,549.09372,192.91825,123.00203,47.01393,45.94352,198.61265,48.43075,118.07778,133.64969,211.26361,303.79962,140.23332
20061128,152.58299,233.15524,216.15009,151.51281,242.49642,217.80465,268.01916,112.51557,291.64135,181.11175,284.82886,530.04507,188.32401,120.80989,46.37781,44.42666,193.98565,47.83283,116.21198,132.16904,207.10075,299.23452,141.02375
20061129,154.09735,235.61701,218.43232,152.83771,244.78242,219.85788,270.79745,113.92440,294.67708,181.63152,288.93528,534.98106,191.09829,121.95214,47.26621,45.02468,192.38898,48.28666,116.97746,134.32115,206.96463,303.64231,142.03659
20061130,154.36722,236.05996,218.84296,153.06251,245.17528,220.21074,271.17353,114.04858,295.21639,181.68777,289.74806,535.80242,190.78806,123.17598,47.26340,44.76622,193.63671,48.54675,116.90818,137.18408,205.86281,304.47638,142.65490
20061201,153.09000,233.82215,216.76837,151.98869,243.10937,218.35519,267.82177,113.68197,291.27047,182.55726,285.96521,526.77755,189.40135,123.21680,47.15753,44.79572,192.30228,48.55966,116.52340,137.01758,207.23894,300.41630,141.71739
20061204,153.18722,233.75167,216.70303,152.30484,243.36264,218.58268,268.56457,114.01077,292.14256,184.50238,284.57889,528.20745,190.53519,123.30939,47.26822,44.79268,192.63178,48.57148,116.11702,141.36202,208.07678,298.88636,141.83816
20061205,154.91644,236.40114,219.15926,154.44002,246.87018,221.73306,274.05064,116.90683,297.81637,186.49483,284.82193,537.69109,195.65629,126.04138,47.71526,46.41979,194.66132,48.87567,116.43262,142.80235,210.36478,299.09016,142.52439
20061206,155.72509,237.88883,220.53844,154.98980,248.04079,222.78448,275.11292,117.09680,298.97347,185.34912,288.13901,540.38150,194.78792,127.06788,47.92148,46.64568,194.28710,49.36915,116.80930,141.70242,209.17818,302.70044,142.78948
20061207,155.85678,238.01102,220.65172,154.92852,247.79924,222.56753,274.44504,117.61752,298.06222,186.16564,289.75593,537.21549,195.81087,127.48236,48.09840,46.89166,194.57954,49.48349,116.91323,142.45421,210.03909,304.38139,143.78483
20061208,154.03133,235.39386,218.22545,152.93862,244.81220,219.88463,272.39453,116.71580,295.74256,182.56114,287.61374,533.25450,192.90043,127.38993,47.82909,46.63691,195.33967,48.77939,114.07756,137.35551,207.08409,301.84195,145.89642
20061211,155.07362,237.25656,219.95229,154.02315,246.92130,221.77898,276.03155,117.66778,300.11025,181.54293,289.20566,541.77048,195.75779,128.53909,48.04410,46.39532,197.38363,48.72991,114.25801,144.39821,202.22170,303.61052,145.62845
20061212,153.29137,234.93503,217.80008,151.94269,244.07283,219.22055,274.06980,116.88964,297.95685,176.07561,288.09650,537.78629,195.21440,126.74202,47.93758,46.08033,196.60825,47.28789,112.98026,144.94399,193.81105,302.26576,147.05127
20061213,153.11836,234.33606,217.24480,151.54916,242.94949,218.21159,271.69328,116.20664,295.19156,178.66177,289.35616,532.36192,193.90594,125.65086,47.71086,45.99341,196.49745,47.34742,113.39087,145.45827,197.42321,303.60240,147.52912
20061214,155.41433,237.60591,220.27616,153.89385,246.39341,221.30484,274.87202,116.97133,298.75505,183.37610,293.17932,539.96009,196.48388,125.28895,47.78270,46.37023,197.22943,47.50997,116.80389,148.12165,203.18959,307.69228,148.61607
20061215,157.18639,240.19937,222.68046,155.98682,249.65351,224.23299,279.12575,118.71203,303.35084,186.43274,294.10803,548.47606,198.89616,127.66591,48.25398,47.17445,199.66944,48.10373,117.61650,151.12230,206.32445,308.55602,150.30560
20061218,158.50525,242.08082,224.42469,157.56320,252.04767,226.38336,281.75339,119.09335,306.39224,189.11515,294.66703,555.33496,201.71957,127.08287,47.09078,47.19164,202.25517,48.80327,118.36781,155.98765,208.01672,309.09797,151.08084
20061219,155.11700,236.99178,219.70682,153.66183,245.81905,220.78896,273.76806,113.84502,298.00798,184.35669,292.17177,543.90986,195.76755,122.75584,39.23910,45.12224,198.61292,47.88339,116.23611,155.38399,201.20740,306.45966,150.03076
20061220,157.11936,240.38602,222.85350,155.66501,249.47870,224.07598,278.31575,116.02292,302.95211,183.93923,295.80344,552.28428,196.72188,125.23424,43.53668,46.07843,197.70132,48.24119,118.01241,155.81484,200.38058,310.30066,151.54657
20061221,157.09859,240.29758,222.77151,155.86124,249.75817,224.32698,279.01003,116.40685,303.29378,184.38814,294.21789,553.44428,196.70473,125.68992,42.33087,46.97714,200.28232,48.33710,117.57262,153.59359,202.10342,308.51080,152.12658
20061222,157.86536,241.45034,223.84020,156.65314,251.00604,225.44779,280.85201,117.09611,305.51032,185.45577,295.43152,557.28058,198.86558,126.20501,42.70668,46.84905,201.23577,48.54713,117.63898,152.75989,204.09077,309.70929,153.56889
20061225,157.91690,241.35701,223.75368,156.71780,250.88031,225.33487,280.89208,117.14733,305.55768,186.95422,295.43152,557.28058,198.86558,126.20501,42.96119,46.84905,201.23577,48.36476,117.63898,157.47125,204.09077,309.70929,153.56889
20061226,158.34102,241.65797,224.03268,157.26739,251.31710,225.72719,281.23490,117.24864,305.95803,190.35707,295.30659,558.05675,199.02050,126.17142,43.29195,46.84414,201.56486,48.79927,117.38441,158.96047,208.45858,309.55444,153.76667
20061227,160.39113,244.75668,226.90539,159.47387,254.83574,228.88754,287.83221,118.50520,313.35085,193.07346,297.91551,574.58593,200.77600,127.18698,43.98111,47.59561,203.87691,48.84346,116.76798,160.93418,211.57322,312.27252,155.30873
20061228,161.17171,245.98308,228.04234,160.23708,256.10029,230.02333,289.72541,118.56902,315.57193,193.71882,299.45741,580.01219,201.31633,127.67730,42.94990,47.45038,207.78612,48.85081,117.18067,163.84528,211.15386,313.94290,155.51739
20061229,161.94339,247.01068,228.99499,161.06312,257.22972,231.03776,290.56187,119.69634,316.35425,195.90015,300.47147,579.88014,203.30903,129.31231,43.00553,47.74830,210.84457,49.59050,117.29816,170.54798,211.22553,315.01192,155.97918
20070101,161.94339,247.01068,228.99499,161.06312,257.22972,231.03776,290.56187,119.69634,316.35425,195.90015,300.47147,579.88014,203.30903,129.31231,43.00553,47.74830,210.84457,49.59050,117.29816,170.54798,211.22553,315.01192,155.97918
20070102,162.76671,248.39101,230.27465,161.99009,258.89816,232.53631,292.69666,119.45753,318.65208,195.84015,301.21789,586.62858,202.23314,128.21673,43.26383,48.29797,209.31989,50.20132,117.19224,169.19889,211.77993,315.89009,155.31610
20070103,164.37972,250.78987,232.49855,163.85431,261.84302,235.18132,297.88934,122.17935,324.40842,198.31245,302.33219,595.69520,207.84123,132.63007,42.50230,48.87765,214.16920,50.67398,116.23914,170.95871,214.63302,317.02278,156.28492
20070104,162.52620,247.57802,229.52096,162.23960,258.79175,232.44074,293.38398,121.76082,319.25363,199.33240,297.24042,583.50550,207.30729,132.99740,41.49532,48.49514,214.95380,50.79438,114.93804,174.94262,214.25489,311.61698,154.38476
20070105,163.12245,248.47417,230.35174,163.05605,260.12083,233.63449,296.54622,122.58309,322.71032,200.16659,296.73219,590.88557,208.60442,134.64384,40.46966,49.04819,215.86767,50.37555,114.59376,174.95564,215.49479,311.11602,153.77080
20070108,160.68497,244.69473,226.84796,160.54749,256.01560,229.94727,292.45103,120.90192,318.35432,197.73998,292.81908,582.69973,205.17113,133.15296,40.74120,48.18016,212.27178,49.33716,112.46139,177.69775,210.56198,306.89450,153.04715
20070109,160.54077,244.32023,226.50077,159.89832,254.67392,228.74220,289.92998,120.26753,315.84641,198.87608,296.20731,576.76894,205.18818,133.75257,39.39566,47.07938,214.15819,49.43487,112.52095,184.49798,209.01420,310.50940,154.11716
20070110,158.49598,241.04296,223.46253,157.88533,251.25038,225.66726,285.73187,118.49634,311.89220,197.74533,292.26384,568.48368,202.76102,133.12660,39.81581,45.01607,211.77763,48.78751,111.37426,188.16908,205.57366,306.21299,153.85092
20070111,158.10249,240.23610,222.71452,156.96008,249.39240,223.99846,283.03671,118.05356,309.00823,199.02180,295.39295,561.61935,202.75145,131.77626,40.91804,44.44789,210.15849,48.27290,111.60519,184.69888,209.13600,309.63587,153.91155
20070112,158.84986,241.40795,223.80090,157.67099,250.56438,225.05110,283.56874,117.85604,310.12172,199.65529,297.01374,563.60852,203.42795,132.50458,40.89606,43.30998,211.89103,48.86853,112.50361,177.97322,213.29123,311.57402,152.12822
20070115,160.60047,243.88701,226.09915,159.71710,253.63425,227.80840,288.67361,119.52121,315.49853,203.39445,298.05700,574.77109,205.53424,133.62776,41.67278,44.60415,214.27928,48.91346,112.74922,186.39404,214.85832,312.59800,153.43624
20070116,161.21001,244.68717,226.84095,160.53958,254.81552,228.86938,290.00708,120.80306,316.49301,205.23074,297.62458,575.80140,206.77868,134.94774,41.71683,45.64298,219.10462,49.08233,113.39800,191.01134,215.39802,312.11081,153.58374
20070117,160.15886,243.10272,225.37206,159.42918,253.05494,227.28807,288.28435,120.18092,314.71903,203.79923,296.14388,572.16843,205.71575,135.04111,41.22621,45.25447,215.32264,48.98224,111.80003,186.92170,215.21114,310.59458,152.41815
20070118,161.05665,244.62060,226.77923,160.26537,254.57883,228.65679,290.36962,121.23495,316.95049,203.62494,298.21966,575.89587,207.36270,135.92332,42.11416,45.65489,217.42519,49.31099,111.94855,185.67289,215.54556,312.72151,154.03743
20070119,160.62997,243.77146,225.99203,159.73530,253.44567,227.63902,290.60156,121.66474,316.92845,204.79221,298.19213,575.61458,207.86858,135.76219,42.20375,46.36000,216.09665,48.79061,109.98981,190.79775,214.84781,312.74443,153.45410
20070122,162.35720,246.32977,228.36374,161.45891,256.09720,230.02056,295.69655,123.12461,322.63754,207.52761,301.35512,587.20754,211.69824,136.77767,41.89741,46.88841,218.83614,48.53604,109.83670,197.89095,215.54054,316.02141,155.52538
20070123,161.55137,245.22006,227.33497,160.46159,254.62699,228.70005,293.79908,122.66840,320.57379,205.54069,301.27650,582.69509,210.14845,137.40467,41.70446,46.40995,220.99201,48.31082,109.37188,199.02727,212.02498,315.94070,155.46583
20070124,164.14537,249.12099,230.95139,163.56910,259.61681,233.18179,298.06756,124.91176,325.27163,209.15059,302.27378,590.13267,213.85114,140.63171,42.51808,46.86480,227.06982,49.67507,112.71331,203.98135,215.05011,316.93344,156.56354
20070125,162.84937,247.05575,229.03678,162.14972,257.20607,231.01652,294.41126,123.12054,321.44744,208.33237,300.81241,583.47104,210.12205,139.86375,41.79142,45.75703,228.02309,49.45865,112.38959,196.56300,217.38117,315.30211,156.89533
20070126,161.89527,245.15449,227.27419,161.01860,254.76577,228.82469,291.96635,123.24664,318.83378,210.95775,300.35951,576.06502,210.09586,139.15767,44.79170,45.44109,222.08026,48.75110,111.30317,202.29697,218.56064,314.84198,156.49984
20070129,161.77574,244.75706,226.90574,160.91974,254.32299,228.42700,292.21145,123.80775,319.04420,212.63651,299.99287,575.52841,212.51795,139.82988,43.37882,45.57937,222.80546,48.33735,110.72220,207.28807,218.68043,314.37411,157.22067
20070130,162.42517,245.91141,227.97590,161.46701,255.39787,229.39244,293.96286,123.81355,321.05693,212.03386,301.91123,580.61922,212.38168,139.95156,43.13385,45.60531,224.75310,48.25211,111.04223,206.22146,218.29013,316.72114,154.55134
20070131,161.32390,244.66171,226.81735,160.11466,253.76583,227.92658,291.57653,124.15935,318.23674,207.05635,301.72726,572.89438,212.70957,141.25971,42.81198,45.44284,228.57465,48.15691,110.61067,192.91333,217.22110,316.39637,155.89530
20070201,161.97302,245.64506,227.72898,160.90625,255.04914,229.07921,292.74470,124.34002,319.59351,207.89877,301.87562,575.89575,214.72927,140.31667,42.30067,45.46752,229.03227,47.95185,112.40597,191.89139,218.97025,316.79078,153.36535
20070202,163.59052,248.44967,230.32903,162.75913,258.50833,232.18618,295.93119,126.51412,323.14117,206.99509,303.11075,580.33483,219.13327,142.89052,43.41257,45.79006,232.00590,48.40886,115.32650,183.59431,221.59282,318.20109,152.74715
20070205,164.30721,249.54071,231.34050,163.50431,259.70182,233.25815,296.99937,127.70662,324.36411,207.88008,304.20618,580.79040,220.20320,145.52153,44.58727,45.75836,234.44786,48.58240,116.34646,180.33062,224.47930,319.24602,154.44545
20070206,164.84440,250.48040,232.21165,164.03950,260.71825,234.17108,297.70509,127.73291,325.40314,207.50953,305.19618,582.78788,219.97781,146.76711,44.59683,45.31961,234.17264,48.89406,117.18211,182.89384,222.69757,320.47546,152.86912
20070207,165.42219,251.14059,232.82369,164.43196,261.01316,234.43596,298.89095,128.29146,326.83509,210.08236,307.58674,584.99850,221.36354,147.83777,44.55221,45.35912,231.71748,48.64412,116.75435,187.29996,224.43534,322.75013,156.63731
20070208,166.57697,252.83906,234.39828,165.50265,262.62370,235.88251,301.25359,128.77903,329.71873,212.01247,310.29242,590.79575,221.05429,149.23850,46.15475,45.18060,230.97506,48.86831,116.92840,190.99724,225.55147,325.71110,156.68474
20070209,167.19778,254.03025,235.50259,166.07888,263.86390,236.99643,302.06158,129.25987,330.67473,210.69336,311.74250,592.07856,221.86776,149.40036,47.36706,45.01643,234.40697,49.21747,118.07598,189.96220,224.07476,327.25650,157.16320
20070212,166.00239,252.27331,233.87379,164.84362,261.97129,235.29653,300.80809,127.95250,329.25775,208.68443,309.86000,591.34016,217.49479,148.45456,47.68987,44.93669,233.23133,48.62280,116.46625,197.07857,217.66400,325.17836,157.32699
20070213,165.09003,250.71256,232.42688,163.33224,259.21418,232.82016,296.15015,127.55273,323.91060,209.01490,312.53769,578.65796,216.23088,148.87964,47.52405,44.63942,232.74218,48.26978,116.92434,200.36389,216.58522,327.97586,158.82370
20070214,165.31000,251.06918,232.75749,163.42496,259.36633,232.95681,295.69310,128.34023,323.14661,209.10209,313.85793,575.57066,217.73195,149.19247,47.98607,44.98524,235.88393,48.42836,117.58796,204.25977,214.85046,329.44206,158.61327
20070215,168.08774,254.90125,236.31006,166.46148,263.72527,236.87191,301.52514,131.02678,329.24451,215.89450,317.03003,586.57672,223.41788,151.15316,47.70869,46.38640,242.43481,48.71550,119.39627,211.38864,221.59322,332.79532,159.95813
20070216,168.41103,255.31303,236.69182,167.07636,264.65461,237.70662,302.67472,131.19745,330.53677,216.97507,315.50794,589.54618,223.10329,152.04711,47.48841,46.57031,241.45847,48.69665,120.05445,212.68438,222.58850,331.15625,159.64109
20070219,168.81908,255.97762,237.30793,167.19158,264.83931,237.87251,302.81420,131.05738,330.68169,217.11093,318.36713,590.26487,223.25063,152.22592,46.28981,46.57419,242.29931,48.75414,120.18982,212.93544,222.67144,334.31959,159.31493
20070220,167.94329,254.83805,236.25148,166.34060,263.74753,236.89191,301.48770,130.62548,329.13602,214.38739,316.59717,587.36216,221.86099,151.49105,46.84031,46.43384,244.44678,48.51875,119.86167,211.90746,219.09156,332.56693,157.27178
20070221,168.65021,256.04133,237.36699,167.18925,265.29872,238.28515,303.86303,132.48318,331.74714,214.18257,316.85587,590.14291,226.05930,154.03062,46.78921,46.80836,245.33637,48.63680,120.07826,212.42267,218.53870,332.77506,158.09512
20070222,169.27916,257.28671,238.52154,167.57711,266.25638,239.14530,304.74477,132.18940,332.96021,212.51793,319.74198,593.36717,225.93123,153.73160,46.80696,46.51959,243.40731,48.63416,121.12687,212.37911,216.07076,335.93290,158.15124
20070223,168.26459,256.14537,237.46344,166.25371,264.62749,237.68227,302.38939,131.88600,330.52091,207.75334,320.13335,587.17993,226.13310,153.68185,46.97988,45.73495,244.38826,48.38147,120.95365,211.27582,209.47538,336.31529,158.65935
20070226,168.07428,255.75209,237.09885,165.76451,263.65024,236.80452,300.16850,131.57001,328.01918,208.39666,321.94951,581.41284,226.83124,152.60604,46.53597,45.54218,243.00312,48.85474,120.76356,213.42087,209.41041,338.24390,159.33435
20070227,165.27899,251.99081,233.61190,162.69071,259.35909,232.95031,293.96702,128.49984,321.13196,200.75588,318.88536,570.18522,222.30480,147.42516,45.52246,44.78791,239.15737,48.78282,119.20336,193.70821,207.42282,335.02177,157.84958
20070228,161.42031,245.90551,227.97043,159.22010,253.61876,227.79448,286.28997,124.39795,312.75438,197.78547,309.07301,556.95742,213.56257,142.47595,45.59498,44.13650,221.27763,48.92870,115.84758,201.00838,199.50128,324.49937,155.32193
20070301,160.03869,243.54003,225.77748,157.72871,250.86561,225.32166,283.41685,124.41283,308.97301,198.31225,307.33294,548.53385,213.39762,140.38153,46.23749,44.60130,229.77464,47.50770,115.97481,195.41071,203.09445,322.67821,154.38403
20070302,160.55839,244.46318,226.63330,158.35414,252.06132,226.39563,284.99242,124.48459,310.78829,197.82621,307.53128,552.97390,214.12324,139.51080,46.52193,44.85023,226.61271,47.68917,116.31297,199.37776,200.38169,322.74680,156.02411
20070305,155.80149,237.19082,219.89134,153.46946,244.20786,219.34183,275.92473,120.83719,301.04274,192.21865,299.78437,534.67663,208.76681,133.30154,47.71023,43.22319,216.98248,46.13253,113.07237,197.50485,192.81180,314.59146,152.37103
20070306,159.19833,242.31072,224.63782,156.88626,249.58946,224.17545,282.43184,123.46258,308.22554,196.84818,305.82028,547.78915,214.24208,136.12967,47.88100,44.41192,214.89908,46.69274,115.85323,201.95764,197.60765,321.12087,153.28388
20070307,159.54919,242.88555,225.17073,156.90428,249.60814,224.19223,282.09845,124.52820,307.62116,196.93393,308.80911,544.42447,214.86074,139.30129,47.40943,44.56442,221.38577,46.69655,116.33316,206.88744,195.27310,324.23595,155.03881
20070308,161.78803,245.89680,227.96235,159.76725,253.75809,227.91962,287.49928,126.99685,313.59593,203.08431,308.47206,554.65791,218.90254,143.69687,47.20564,45.47134,220.67589,47.36132,117.53094,209.31070,203.39033,323.88175,154.87304
20070309,161.92552,246.29899,228.33521,159.67995,253.83539,227.98906,287.78998,127.44288,313.93654,201.60822,310.30972,554.50608,220.24276,144.00408,47.37759,45.27650,224.70828,47.19564,117.63452,207.98421,201.81460,325.77093,156.23986
20070312,164.37232,250.26797,232.01472,162.03309,257.89785,231.63786,292.72046,129.56402,319.24233,202.54582,315.42060,564.14567,224.30831,146.19207,47.46082,46.23654,228.11514,47.56905,119.80228,208.17037,203.14346,331.23722,157.70153
20070313,163.83406,249.23559,231.05763,161.39026,256.56513,230.44084,290.51688,128.54528,316.70258,203.69849,315.17946,559.99619,221.43634,145.20654,47.46410,45.96606,231.00667,47.94559,118.93418,209.07626,204.43884,330.84342,159.13362
20070314,159.66708,243.00620,225.28258,157.16718,249.97610,224.52273,282.55506,124.71538,307.96232,197.58158,307.99750,545.33818,213.98766,140.45880,46.94122,44.94491,222.60055,47.07436,115.87026,204.61626,197.39107,323.36162,154.87689
20070315,161.63573,246.12480,228.17373,158.78583,252.65236,226.92649,284.93999,126.03287,310.68656,198.97343,314.04664,549.34682,217.28759,141.80589,47.29224,45.23113,220.71275,47.74520,117.64959,207.74300,197.93950,329.94135,155.39122
20070316,161.19827,245.68609,227.76702,158.18181,251.96377,226.30801,284.12421,125.66820,309.78267,196.49472,314.42611,547.78267,216.04353,142.00398,47.09761,45.12602,220.23912,47.63243,117.34855,204.53284,195.78455,330.41206,154.78336
20070319,162.81141,247.91067,229.82935,159.86519,254.34889,228.45026,287.32482,126.60667,313.61597,200.45790,316.86460,555.02354,218.83553,143.64030,46.65994,45.04253,219.14468,47.67078,118.55363,209.61762,199.25402,333.00890,155.60389
20070320,162.60194,247.48988,229.43925,159.60864,253.79332,227.95127,287.10219,126.65424,313.37159,201.06715,316.81809,554.26676,217.95139,144.74695,46.75334,45.03678,218.44674,47.33384,118.19277,208.96317,200.50467,333.01681,154.95802
20070321,163.49483,248.58468,230.45419,160.85572,255.49397,229.47875,289.46436,128.07696,316.02106,204.42007,315.92844,557.97333,220.94404,146.02522,47.82333,45.16348,221.95826,47.45128,118.77439,210.70488,204.71867,331.98059,155.63192
20070322,165.17866,251.12838,232.81237,162.07001,257.31140,231.11113,291.77130,130.00582,318.28135,206.66551,322.32051,560.38339,224.95125,147.49040,48.14888,45.93982,226.98989,47.90000,119.08184,211.28873,207.83173,338.74576,158.25061
20070323,165.43486,251.42824,233.09036,162.43793,257.79819,231.54835,292.16824,129.76206,318.71715,207.74902,321.99363,562.08918,224.52733,150.00265,44.27097,45.95754,228.07848,48.10326,119.30311,212.21244,209.01327,338.45708,157.48831
20070326,165.68797,251.85489,233.48589,162.36643,257.67656,231.43910,292.46900,129.82610,319.04744,207.70910,324.74445,562.82371,223.75583,151.05894,44.13709,46.11064,226.07324,47.99256,118.82723,214.62048,207.75012,341.33398,158.99425
20070327,165.67049,251.68655,233.32983,162.55661,257.82898,231.57600,292.90540,130.80269,319.47399,208.89551,323.24734,561.90827,226.55181,151.69001,44.27675,46.24974,227.22927,47.88716,118.79665,215.93979,208.89011,339.50539,161.07162
20070328,164.19794,249.40029,231.21032,161.17515,255.58439,229.55997,290.28836,129.22108,316.75823,207.45766,319.92675,557.81352,224.27312,149.73112,43.63744,45.52806,225.16255,47.39199,117.99791,218.05904,205.65202,336.11525,158.34283
20070329,165.67077,251.95158,233.57553,162.64187,258.33875,232.03387,293.82709,130.33146,320.63235,206.64096,322.64826,565.65577,226.57503,150.43496,43.82267,46.20091,224.94795,47.82159,118.87469,219.52797,203.68039,338.97156,159.72203
20070330,166.35996,252.88053,234.43673,163.21131,259.06079,232.68238,294.71468,131.12942,321.41016,208.51531,324.74656,566.45812,226.71054,152.20397,44.00758,46.63465,228.31007,47.99427,119.04573,219.08880,206.74004,341.28080,159.60576
20070402,164.82611,251.02436,232.71594,161.73560,257.36623,231.16037,292.34490,130.39028,318.56295,202.54426,321.54702,561.19640,225.13640,150.49588,44.05234,46.79209,227.59707,47.52172,119.15159,222.51811,195.98047,337.66176,160.86157
20070403,166.50353,253.40262,234.92074,163.27224,259.55155,233.12317,295.41639,132.22381,321.53853,206.10777,325.59083,566.05305,227.87062,151.80492,44.65065,48.15129,229.24567,47.73031,119.74284,225.18437,200.05126,341.97726,162.12373
20070404,168.90631,257.14629,238.39136,165.43266,263.06405,236.27802,299.31798,134.45082,325.71050,208.34232,331.67033,572.45106,232.17707,154.12399,45.23105,48.89574,233.45489,48.36197,121.51815,226.45550,202.80378,348.61573,162.36234
20070405,169.49431,257.84554,239.03961,166.08976,263.86061,236.99347,300.16888,134.87221,326.95572,210.73594,332.25206,573.99060,233.62922,155.40437,45.30682,48.32220,234.08232,48.50149,121.97283,229.19290,205.06611,349.15712,163.41943
20070406,169.53293,257.86708,239.05959,166.13833,263.88970,237.01960,300.19279,134.90334,326.98389,211.10083,332.25206,573.99060,233.62922,155.53229,45.30682,48.32220,234.08232,48.50149,122.00850,230.30232,205.06611,349.15712,163.41943
20070409,171.31768,260.11920,241.14745,168.31511,266.80896,239.64161,303.13986,137.48808,330.00593,217.25822,332.73084,576.79739,238.65562,159.02515,45.21639,49.21876,236.35155,49.07518,123.78662,236.59279,211.25981,349.68025,163.43443
20070410,171.73752,260.76650,241.74753,168.09863,266.35022,239.22959,303.63769,137.36733,330.55435,217.70694,337.98122,578.52232,237.96290,159.27052,44.96892,49.33146,235.80375,48.68815,122.78176,238.46799,211.00671,355.34869,164.35259
20070411,171.99933,261.13580,242.08990,168.53336,267.03761,239.84698,303.76602,137.08303,330.71225,218.27906,337.23805,579.53513,236.88932,159.03812,45.20383,49.35130,235.10159,48.84430,123.91437,241.41266,210.40863,354.64966,163.08324
20070412,171.88182,260.87058,241.84402,168.28445,266.49848,239.36274,302.51854,136.14571,329.46397,218.86855,337.95091,577.99523,234.42679,158.90061,44.98287,49.08051,230.54633,48.62483,124.73445,244.74664,209.64328,355.34825,163.99125
20070413,171.70047,260.18917,241.21231,168.05127,265.56923,238.52811,301.96372,136.35271,328.69105,222.09339,337.98654,575.91031,234.74781,158.94856,44.90232,49.37645,229.95159,48.12145,124.25688,243.62506,215.08297,355.23579,165.66193
20070416,173.51947,262.48897,243.34438,169.95789,267.99196,240.70415,306.18369,137.72104,333.39918,228.33197,340.67727,585.16365,237.69222,160.48317,44.74100,49.82005,232.96150,48.09522,124.30793,248.56744,222.06988,358.17543,165.74915
20070417,172.38464,260.90679,241.87759,168.72964,266.21204,239.10547,304.71244,137.08506,331.77706,225.69396,339.27164,582.29402,236.03830,160.08353,44.72814,49.51275,234.12212,47.40147,123.43237,247.52083,218.59668,356.59896,166.15394
20070418,172.78205,261.42896,242.36168,168.90988,266.34498,239.22488,304.36433,136.79841,331.51862,226.88976,341.52470,581.92048,235.39861,160.31372,44.65210,49.24374,232.69644,47.56788,123.89370,248.59026,219.87497,359.06339,166.19451
20070419,169.70215,256.79482,238.06553,165.57806,261.05785,234.47610,297.34951,133.50586,323.89221,222.62459,337.69829,568.82205,227.88839,157.65467,44.33605,48.04423,227.99380,46.91041,122.19454,237.59827,218.87730,354.85893,166.33636
20070420,171.94101,259.70673,240.76506,168.04136,264.35821,237.44040,301.50982,135.82958,328.06481,229.61459,340.18870,575.75826,232.81360,158.83458,44.34040,49.57487,230.07111,47.17393,123.82044,246.95989,224.80608,357.55035,166.74107
20070423,172.91057,260.84339,241.81881,169.32251,266.00339,238.91807,302.64769,136.96671,329.07017,233.70372,339.75082,576.52835,235.18430,159.57599,44.31548,50.15670,233.48923,47.69615,125.14804,257.28056,225.88292,356.97857,167.75323
20070424,172.82494,260.23439,241.25423,169.68579,266.02416,238.93672,301.92401,136.21617,328.41226,237.67841,336.42436,576.09998,233.70576,158.95960,44.23403,49.79986,231.88556,47.85777,125.85862,257.79192,231.63414,353.54995,165.37935
20070425,172.50522,259.49217,240.56615,169.01981,264.55111,237.61367,300.88181,136.03743,327.14066,239.49430,338.28425,573.45670,232.83680,158.63152,44.57986,49.86199,232.59652,47.40198,124.67909,258.41429,234.04249,355.54181,165.88362
20070426,174.18936,261.99175,242.88343,171.08832,267.83543,240.56357,304.90153,138.00328,331.29303,242.12551,338.63763,580.78451,236.80398,159.73747,44.88673,50.95185,237.00175,47.83961,126.12971,262.82364,235.87431,355.91856,165.99811
20070427,172.14978,259.27963,240.36911,168.92114,264.88653,237.91493,301.91720,137.21932,327.99150,236.20825,335.82790,573.82643,234.29094,159.98741,44.98067,50.63781,233.62024,47.23175,124.39594,258.66423,229.04378,352.81090,166.32034
20070430,171.61572,258.17199,239.34226,168.10342,263.13099,236.33814,299.33044,136.06265,325.38048,238.10531,336.85579,568.86735,231.73311,159.51895,45.36497,49.81721,230.42947,46.90216,124.38331,263.10748,229.76921,353.88705,166.87053
20070501,171.26241,257.57327,238.78720,168.10574,263.12069,236.32889,299.35804,136.04834,325.41442,238.19806,333.70689,568.98012,231.61423,159.57491,45.38086,49.81000,230.51021,46.91786,124.29329,263.19973,229.86353,350.48385,166.36262
20070502,172.96630,260.29610,241.31145,169.59259,265.62328,238.57666,301.95204,137.58784,328.21659,239.17830,338.33521,573.10044,235.44272,160.28719,46.02684,50.33331,231.45912,47.44758,125.65720,264.37645,230.76541,355.54785,166.42439
20070503,174.77074,262.95900,243.78013,171.80319,269.11149,241.70969,306.60593,139.40777,333.46271,242.12964,338.75425,582.60889,238.43613,163.28004,46.42457,50.85266,231.74629,47.93533,126.64209,264.67595,235.00812,355.95556,166.99168
20070504,175.88472,264.88095,245.56190,173.02284,271.38115,243.74825,309.45122,140.95267,336.56368,241.54080,340.03529,587.45116,241.33569,165.13579,46.87547,51.36593,232.77640,48.63789,126.80744,264.14474,234.38364,357.38956,166.65076
20070507,176.69743,266.34947,246.92332,173.55242,272.48323,244.73811,309.78570,141.11847,336.70970,240.53640,343.50949,588.05588,240.53076,165.58936,46.78506,51.78885,235.44539,48.87597,128.47627,263.63452,233.13215,361.19078,166.69768
20070508,176.45014,265.68369,246.30609,173.19062,271.49408,243.84968,307.84246,140.18313,334.51153,242.74151,343.86699,584.47975,237.94605,164.81989,46.77396,51.48453,237.42554,48.78195,128.94569,273.53232,231.75353,361.47924,167.83818
20070509,176.56021,265.88133,246.48931,173.16316,271.46453,243.82314,308.36235,140.18272,334.83285,242.61625,345.03676,585.99978,237.84843,164.06798,46.21133,52.13223,237.52420,48.28103,129.11918,275.29590,230.73886,362.84930,166.85665
20070510,178.08807,268.28232,248.71519,174.46085,273.59037,245.73251,310.41160,141.78416,336.79615,243.84650,349.43789,588.38912,239.61721,166.41776,46.64828,53.03967,239.61581,48.83781,130.28399,280.49801,230.12027,367.54702,168.21769
20070511,176.67748,265.87792,246.48616,173.16433,271.19859,243.58428,306.92032,140.51013,333.28862,244.33884,346.06850,581.05092,238.10682,165.45646,46.68059,51.61197,240.99342,48.38530,130.22946,279.32184,231.40375,363.91301,167.59110
20070514,179.38631,269.87657,250.19316,176.09563,275.74504,247.66779,314.23650,142.70357,341.45406,248.76010,349.42632,597.49916,242.77220,167.09346,47.31402,52.63203,241.03247,48.47298,130.86888,282.19934,236.61372,367.45092,169.14036
20070515,177.61370,267.44936,247.94299,174.29693,273.23900,245.41692,311.76770,141.57345,338.54385,244.22356,346.38657,592.82507,240.28725,165.07439,47.22082,52.44035,244.91647,47.94272,129.33094,271.26888,235.01638,364.21830,168.06787
20070516,178.22644,267.90498,248.36537,175.52786,274.67556,246.70721,313.42908,142.79805,340.13657,249.11757,343.14272,594.92764,241.86274,166.27091,47.89779,53.25316,245.01964,48.04261,130.26534,277.70300,239.25691,360.71342,167.53408
20070517,179.87528,270.13439,250.43218,177.08129,276.75480,248.57473,315.53261,143.86451,342.43774,253.58397,346.81417,598.67790,243.28882,168.13135,48.19735,53.52156,247.62171,48.61408,131.22259,284.24132,242.81382,364.60266,168.99703
20070518,179.33932,269.18880,249.55555,176.62736,275.87191,247.78174,315.02244,143.88244,341.84394,254.04945,345.26085,597.14786,243.12854,168.11996,48.53711,53.39013,249.92765,48.56373,129.94580,283.62377,243.79483,362.87334,169.30546
20070521,180.88703,271.36831,251.57610,178.20818,278.15977,249.83665,316.15705,144.49090,342.74926,257.48874,347.84214,599.09591,243.98012,167.75956,48.57519,54.15470,254.01019,49.43634,132.11959,287.68792,246.98984,365.65746,169.78362
20070522,180.90301,271.21096,251.43023,178.51645,278.46194,250.10805,315.68912,145.52821,341.91374,259.08552,345.81077,595.39908,244.28723,170.22846,48.79412,54.56866,258.48772,49.55485,133.22556,289.59712,248.46271,363.47811,169.27853
20070523,180.07398,270.04805,250.35214,177.41724,276.79184,248.60800,313.68127,144.75443,339.60947,257.20395,346.20752,591.27133,244.81505,167.18767,48.32623,54.65083,254.06870,49.41655,132.28263,291.66542,244.69863,363.87008,169.75004
20070524,179.36136,269.06937,249.44484,177.21200,276.70509,248.53008,313.05811,143.48780,339.30007,255.40481,341.33521,592.29521,243.83774,165.50402,47.62007,53.68224,254.37906,49.62928,132.51581,289.84453,242.88394,358.54479,169.62410
20070525,178.24578,266.87804,247.41333,176.11640,274.29701,246.36720,309.35354,142.36085,335.24403,258.31136,339.16552,584.00408,241.09540,165.09901,47.60426,53.03102,253.52932,49.27209,132.53173,293.55227,245.45573,356.22224,169.02715
20070528,178.82683,267.52607,248.01410,176.86156,275.19695,247.17551,310.32304,143.36537,336.21029,261.08072,339.06633,584.58048,242.73305,166.18587,48.27928,53.44400,253.17206,49.29428,133.28770,300.28609,246.40190,356.16818,168.42229
20070529,179.79978,268.66982,249.07443,177.53772,275.76252,247.68349,310.18594,143.21257,336.43874,265.20839,342.92628,584.52309,244.08756,165.90407,48.32410,52.54822,253.58868,49.92153,133.61447,307.63310,249.07601,360.31223,169.34882
20070530,178.56634,267.65393,248.13263,176.29024,274.93464,246.93991,308.94911,142.69814,335.15254,256.20631,340.78206,582.06524,242.73247,165.24718,49.17885,52.38232,249.21669,49.91390,133.35590,288.96775,244.48559,357.95302,169.46767
20070531,180.82461,270.92436,251.16454,178.42221,278.08300,249.76769,312.56333,143.34276,338.93799,260.44061,345.77865,591.17556,242.71396,165.83263,49.09806,53.20248,254.06011,49.58630,136.46009,295.04852,247.91295,363.25377,171.37186
20070601,181.82100,272.76098,252.86720,179.34177,279.96767,251.46046,313.60396,144.55656,340.02620,258.94652,348.12454,591.50050,244.32123,167.45342,50.41253,53.17694,260.76343,50.31255,138.08783,288.46053,248.85197,365.68797,172.87529
20070604,181.72683,273.73471,253.76991,178.95492,280.80834,252.21553,314.06997,145.21044,340.16790,249.31672,349.98178,591.39653,244.97398,166.85650,51.31059,53.80178,266.48012,50.25763,139.51963,264.73828,245.88754,367.73512,172.71320
20070605,182.02766,273.78274,253.81444,179.26552,280.74952,252.16270,313.60344,144.55445,339.94121,253.17934,350.46155,591.50373,243.88336,167.42749,50.51420,53.21610,263.75419,50.33909,139.85158,273.85049,247.27170,368.12785,174.20536
20070606,181.79159,273.70735,253.74455,178.95252,280.62001,252.04638,313.11505,144.00988,339.63446,250.47234,350.56818,591.29770,243.41778,166.99706,50.38162,52.78818,260.29572,50.42037,140.04906,276.27217,242.03843,368.31168,173.45325
20070607,182.76484,274.92690,254.87515,179.85146,281.68359,253.00166,313.52802,143.93607,340.08126,253.90377,352.85696,592.66802,243.10681,166.67261,50.56796,52.97804,258.28119,50.87820,141.11086,285.62684,242.65834,370.80364,173.60701
20070608,181.12680,272.30924,252.44841,178.21803,278.91241,250.51265,310.37353,141.66186,337.30920,252.93459,349.84435,588.55427,240.62714,164.36485,50.31581,50.98529,255.87017,50.72388,139.16935,288.74181,239.69661,367.60960,172.44084
20070611,181.79064,273.00486,253.09330,179.18132,280.08054,251.56184,312.63413,143.09396,339.53787,256.43200,348.96492,591.94369,243.95001,164.68762,50.50790,51.96694,255.75888,50.94809,138.45210,295.48562,241.68112,366.76042,171.17309
20070612,182.09497,273.27407,253.34286,179.63590,280.57196,252.00322,312.70284,143.80575,339.03394,258.45773,348.47147,590.54880,244.11812,165.56878,49.58339,53.08625,259.41109,50.96026,139.47752,303.14921,241.01434,366.14347,172.02628
20070613,180.94781,271.38422,251.59085,178.70014,278.92739,250.52610,311.02523,142.03757,337.67015,258.25981,344.91079,589.61465,242.89959,163.33374,48.36348,51.92995,255.19219,50.71690,138.35005,309.26951,237.75929,362.40016,170.29145
20070614,183.82716,275.93148,255.80646,181.82590,284.18122,255.24497,315.62011,143.44731,342.66113,260.42442,348.43248,599.86877,245.13153,164.37331,48.99734,52.56941,261.35178,51.55370,142.85820,305.96750,242.60104,366.21747,170.72656
20070615,184.52931,277.14545,256.93189,182.30901,285.10478,256.07449,316.75720,143.73695,343.85724,260.05903,351.23670,602.53909,245.19841,164.37869,49.54709,52.73505,264.43456,52.16288,142.35010,306.67249,241.71241,369.13715,172.40876
20070618,187.16267,281.33350,260.81448,185.17195,289.95711,260.43274,323.75151,146.08248,351.61957,261.78815,354.43282,617.70066,248.27598,167.35347,51.14193,53.67544,267.25056,52.00941,144.58254,314.89917,240.33451,372.35106,175.59613
20070619,187.17722,281.15507,260.64907,184.94042,289.26774,259.81357,322.82122,145.76477,350.54586,263.51250,356.16998,615.69691,247.93345,166.81379,50.76493,53.69269,265.89386,51.88620,144.45176,315.64421,242.55875,374.19442,176.25181
20070620,187.57885,281.95762,261.39309,185.33136,290.14790,260.60411,323.84942,146.41465,351.63102,262.38226,356.97526,617.24185,248.37475,167.74347,51.62922,53.79417,269.46902,53.18866,142.68864,308.65587,244.23658,375.01048,176.98453
20070621,188.70493,283.53112,262.85182,186.83704,292.43229,262.65590,325.97018,145.86214,354.45024,264.97135,356.38475,624.67193,248.83511,166.47911,51.56550,53.11541,268.84770,54.03511,143.58297,313.35696,245.84802,374.51424,175.30747
20070622,187.90767,282.65727,262.04171,185.87401,291.32488,261.66124,325.83346,145.48961,354.28541,261.09435,356.08672,625.10801,247.37494,166.70945,51.24154,53.18088,267.72498,53.95991,141.33563,303.39701,244.84382,374.16170,175.59979
20070625,186.62090,280.96173,260.46983,184.64528,289.73439,260.23270,323.01439,144.19865,351.10791,257.27045,353.34188,619.77116,245.70729,164.25415,50.60574,53.03477,264.15321,54.39506,140.57931,292.12637,244.55421,371.21234,174.97316
20070626,185.67698,279.23310,258.86728,183.73616,287.89650,258.58195,320.99588,142.68523,348.91481,258.57743,351.38227,617.25783,241.90725,162.57203,50.85131,52.73004,261.93898,53.82684,140.06470,295.17969,245.03892,369.13191,174.24492
20070627,183.79569,275.83996,255.72161,182.88606,286.02752,256.90328,319.14099,141.50915,347.25538,260.74006,340.79607,614.47129,240.53536,161.26452,51.16492,51.84908,256.16940,53.61781,138.58877,304.28067,243.88615,357.91081,170.11205
20070628,185.11828,278.43976,258.13180,183.56180,287.77197,258.47010,321.35501,142.07750,349.80211,257.40190,347.69592,619.65159,242.56106,160.88712,51.51821,51.74702,260.98644,53.67741,139.57920,291.91815,244.85177,365.33626,171.55931
20070629,184.64687,277.69987,257.44587,182.86830,286.59229,257.41054,320.28636,142.86884,348.17989,257.00793,348.38069,614.78593,243.37071,161.83780,51.33324,52.45707,262.83881,53.43309,138.72232,285.13820,247.53475,365.89144,173.72960
20070702,185.36629,278.88206,258.54184,183.50859,287.71533,258.41923,320.38765,143.92089,347.90776,257.15968,350.24034,612.74286,243.21527,163.71454,52.39576,53.16554,265.99033,53.67899,140.72936,284.77898,247.93541,367.81165,175.02353
20070703,187.49333,282.02140,261.45221,186.18490,291.95686,262.22887,325.21601,145.20900,353.28655,260.62577,350.29035,623.93452,245.05493,164.11224,54.23801,53.66754,269.94582,53.85003,143.82495,290.02036,250.60037,367.86928,174.99157
20070704,188.50660,283.89346,263.18774,187.24712,294.10660,264.15972,326.19687,145.42042,354.37920,259.08447,351.79367,626.31976,244.51962,164.40015,55.25270,53.90618,268.10923,54.33640,146.59276,283.65825,251.36002,369.47691,175.42117
20070705,189.38890,285.92853,265.07437,187.74911,295.76945,265.65325,327.84312,145.97108,355.86281,254.30906,356.04461,629.88787,244.79622,164.02460,55.54277,54.67494,272.97506,54.90281,147.19953,269.46241,251.05285,374.07654,176.03695
20070706,190.48053,287.19390,266.24746,189.22804,297.66652,267.35716,329.81451,145.87153,358.36003,259.01951,355.33714,635.84732,244.90516,163.88437,56.01172,54.46139,269.72874,54.95365,148.88185,281.14494,252.47510,373.41627,174.76226
20070709,192.96550,290.90205,269.68516,191.89413,301.85137,271.11589,334.41625,148.01364,363.19825,262.72560,358.59797,644.47987,248.91168,164.83389,57.22196,55.82026,268.89195,56.07711,150.36516,289.47884,254.00819,377.02581,174.32919
20070710,192.42886,290.23668,269.06831,191.61305,301.65905,270.94315,334.15974,147.73832,362.87136,260.77576,355.84195,644.34764,248.21040,163.12469,58.56454,55.95624,267.31318,55.91242,150.56845,286.64504,252.45363,374.10875,173.20565
20070711,190.01618,286.38827,265.50058,189.03843,297.28465,267.01417,328.85860,145.83258,357.07576,259.28371,352.57921,633.14533,245.63143,160.76448,57.61032,55.19434,262.32147,54.94577,149.28280,286.94125,250.07530,370.65625,171.86570
20070712,191.98567,289.25780,268.16083,191.07930,300.37810,269.79263,332.25139,147.17182,360.82840,262.81000,355.66605,640.04738,248.39209,162.34402,57.57114,55.43539,268.41094,55.25771,151.36113,290.30205,253.73759,373.87467,173.66777
20070713,194.46305,293.22330,271.83711,193.89214,305.19172,274.11612,336.05318,148.72236,365.00416,264.22458,357.83880,647.66959,250.21286,164.73805,58.50402,55.95139,271.74368,56.12381,155.84879,289.60978,256.19087,376.21675,174.08134
20070716,193.07856,291.22104,269.98088,192.16961,302.52137,271.71767,334.03490,148.21951,362.89606,261.62148,357.67459,642.90658,250.14643,164.10858,58.31335,55.40769,270.49787,55.36968,153.74954,280.48076,256.67556,375.96009,174.93802
20070717,192.97184,290.95958,269.73848,192.05323,302.19980,271.42884,333.71498,147.65889,362.50027,262.32686,357.54764,643.22738,249.47576,162.67875,57.92891,55.48659,269.76953,55.51392,153.15874,286.22704,254.97536,375.78198,175.37379
20070718,190.78154,287.36718,266.40810,189.61366,297.91279,267.57835,328.82669,145.27726,357.06759,261.79364,355.32368,634.29454,244.02760,160.75710,57.06709,54.76408,269.37052,54.87299,150.91681,286.66734,253.96709,373.36501,175.15749
20070719,192.31330,289.61085,268.48813,190.99691,299.96947,269.42561,331.74260,146.66617,360.01599,264.43154,359.15940,639.69408,246.06458,162.45484,56.73646,55.87486,269.08093,54.98271,151.60248,285.84191,258.30643,377.46092,176.32927
20070720,194.65135,293.14214,271.76186,193.68165,304.28038,273.29757,335.82154,148.55266,364.31855,267.55915,360.96390,647.37345,249.42610,164.55212,56.63617,56.85493,272.07669,55.60687,155.00965,296.51308,257.86696,379.24821,178.41464
20070723,195.17872,293.33420,271.93991,194.52088,304.85536,273.81400,336.84768,148.69992,365.47449,273.36040,359.71925,650.03674,248.70226,165.02878,57.42879,57.02039,271.22253,55.50821,155.16222,309.73532,260.20460,377.85001,178.79401
20070724,196.05595,294.85150,273.34655,195.48720,306.65909,275.43407,338.61815,149.86199,367.37733,272.91206,360.68546,652.60315,250.11809,166.42194,58.76354,57.56704,268.65658,56.29009,155.52721,309.42207,259.68457,378.73897,180.65834
20070725,195.82564,294.19142,272.73461,195.60522,306.49832,275.28967,337.81295,148.91859,366.65761,275.23097,357.81026,652.36301,248.58611,164.71241,59.24563,57.29462,263.99099,56.21455,156.38012,317.91916,259.08074,375.61096,180.41484
20070726,193.52999,290.10953,268.95043,193.63469,302.62815,271.81357,335.26279,147.32381,364.08893,277.33102,351.34137,648.48975,244.71854,164.18202,59.25740,56.34338,263.41787,55.22094,152.62856,320.34739,261.05639,368.72631,178.18538
20070727,187.64691,280.88079,260.39479,188.41866,294.07664,264.13281,328.14426,144.35171,356.66551,272.34788,335.93514,634.37210,240.77870,161.32846,58.13820,54.73566,252.50891,52.88671,146.60501,323.00055,252.33825,352.48271,171.19671
20070730,188.96809,282.68735,262.06959,190.00822,296.38746,266.20833,330.88375,145.14006,359.85938,275.70499,336.44700,640.59917,243.77765,161.07972,58.32490,54.89243,251.08456,52.63322,148.80914,332.19223,252.95350,353.16312,169.88149
20070731,191.45425,286.38901,265.50127,192.73399,300.66828,270.05327,335.34285,146.11860,364.65649,279.47962,339.28099,651.41566,243.82139,163.48738,57.83017,55.80940,253.31287,53.75197,150.71008,333.97585,257.74053,356.25163,170.06209
20070801,184.31835,275.73310,255.62255,185.45701,289.31918,259.85977,324.57406,141.01957,353.28985,268.90804,327.29353,631.40560,235.45839,158.79475,55.87874,53.23607,245.43594,51.05902,143.73100,323.01065,247.19189,343.43028,166.62952
20070802,185.14316,276.70940,256.52764,185.73632,289.27864,259.82336,323.51963,140.76835,352.02686,272.27829,332.63912,628.89215,235.24290,158.10029,55.60020,53.53287,240.54952,51.79463,143.66361,332.40231,247.72887,349.31025,166.37320
20070803,186.03317,277.52253,257.28147,186.96055,290.56474,260.97850,323.79031,140.86562,352.34880,277.93704,331.90237,629.46415,235.26984,158.21213,55.93071,53.54620,240.17618,52.34337,145.27436,344.46526,250.40676,348.60364,165.26733
20070806,182.92733,272.25385,252.39706,183.66818,284.54854,255.57489,315.09295,136.52991,343.10039,278.64258,327.56733,613.78872,228.40221,153.04264,54.62476,51.64478,233.34014,51.83663,143.86152,353.56452,247.10285,344.09023,162.67142
20070807,183.90968,273.53151,253.58153,184.30271,285.19676,256.15711,315.80248,136.62432,343.89841,281.69041,331.80726,615.64692,228.13749,153.51540,54.67231,51.33879,240.92584,51.59022,144.89315,357.45334,249.79540,348.41770,166.16631
20070808,187.16037,278.91280,258.57034,187.47374,290.82083,261.20852,322.70290,139.66021,351.16056,282.07131,338.28282,628.98601,234.63339,154.64447,55.37555,53.20385,242.68865,52.57647,146.90078,351.74639,253.09823,355.61261,165.06308
20070809,188.08492,280.24933,259.80939,188.42564,292.24794,262.49031,323.11195,139.43992,351.83069,283.81194,339.77203,630.67125,234.72567,155.55123,54.17041,52.68092,244.71407,53.26690,148.38626,362.83217,250.38984,357.29332,164.52270
20070810,182.66345,271.51344,251.71065,183.58683,283.99752,255.07997,316.26875,137.13258,344.26730,281.16582,325.80006,615.87083,230.62269,152.79864,53.88001,52.02619,235.44722,51.75065,141.14318,361.32033,247.15914,342.33237,160.70990
20070813,184.66824,274.52242,254.50017,185.47190,286.92085,257.70564,318.60817,138.30331,346.84102,284.00781,330.29167,620.07721,233.54221,153.55541,54.09428,52.41978,235.84968,52.11755,144.14881,363.22024,250.49477,347.46373,158.39538
20070814,184.93502,274.66488,254.63224,186.09431,287.62766,258.34048,320.76770,138.40349,349.73952,286.55304,328.26883,626.14982,235.36936,154.14275,53.53567,51.64769,235.65727,52.20562,142.72404,369.94918,251.07960,345.34870,157.28247
20070815,180.79991,267.59348,248.07659,182.66581,281.25355,252.61541,311.39620,133.16659,340.54532,287.96149,315.76062,610.52687,227.81780,149.99185,52.11891,48.03956,225.22867,50.65882,143.36152,371.97492,252.21459,332.03286,153.01465
20070816,172.47032,255.00632,236.40748,174.68675,268.72890,241.36606,300.38166,127.47997,329.07553,276.87083,298.13363,591.11656,218.87681,144.36533,50.08070,45.28844,212.78210,48.54233,132.85698,365.02698,238.97471,313.54867,143.90979
20070817,169.53369,250.80645,232.51392,171.15052,263.33773,236.52383,295.52677,126.22855,323.56579,270.96256,297.02152,579.75232,216.28762,142.44111,50.54916,45.16647,205.79165,48.13157,127.53710,355.27756,234.81174,312.47836,142.28057
20070820,179.64048,266.34748,246.92147,181.20904,279.57193,251.10502,313.78782,133.92139,343.35961,282.19722,315.75608,615.81448,229.64321,150.15529,53.30894,49.05460,205.89019,50.90643,135.70839,377.14191,241.11454,332.46847,148.19039
20070821,179.91904,267.20988,247.72097,181.09393,279.90094,251.40052,314.35025,131.08562,344.19856,278.88324,319.05933,623.76968,222.87147,148.17007,51.07707,47.71164,224.30653,50.81376,135.89791,382.80086,233.42767,336.03944,148.72641
20070822,182.36261,270.89984,251.14180,184.10660,284.77711,255.78019,322.17275,134.71933,352.63496,282.16285,319.46348,638.46400,229.95836,150.98768,52.53196,49.48500,224.09998,50.66022,137.07683,385.15920,237.20432,336.45901,148.98119
20070823,185.90876,277.02537,256.82057,186.90631,290.07163,260.53561,328.05001,136.70866,358.96024,280.48909,331.21877,651.15438,232.71637,153.36863,52.82996,50.62941,228.14648,51.67161,139.64478,388.89710,232.89855,348.95657,153.18676
20070824,185.33229,275.52850,255.43287,186.55556,288.72222,259.32359,327.36550,136.32294,358.08470,284.94177,328.56632,650.01946,232.33067,151.96563,52.64393,50.88897,226.05091,51.13508,138.42325,396.33950,235.98436,346.17209,151.85067
20070827,188.58785,280.40388,259.95266,189.67307,293.55532,263.66458,335.05753,137.09597,366.78750,289.65220,335.47225,670.70389,233.71258,152.10227,52.53117,51.72947,225.80242,51.11858,139.41711,397.53871,242.46410,353.68164,152.49193
20070828,188.35872,279.81442,259.40620,189.66742,293.26664,263.40529,332.72410,136.16937,364.11672,291.37056,333.46628,665.97017,230.54977,152.08951,52.39972,51.39836,228.67033,51.24509,141.64840,399.80327,243.94772,351.67928,150.35182
20070829,185.48585,275.25408,255.17846,187.08906,288.96393,259.54069,327.10924,134.84166,357.97615,289.35900,326.13526,652.57134,229.55255,149.62847,52.55680,50.52746,224.70574,50.44001,140.66152,391.98365,244.70092,343.86461,147.95166
20070830,187.58759,278.46512,258.15531,189.42694,292.75367,262.94455,331.59282,135.27894,362.94342,291.87170,328.27468,664.65763,228.91444,150.76722,52.45379,50.85257,232.28099,51.16710,142.11998,396.71203,246.18774,346.08328,149.32521
20070831,191.12095,283.72796,263.03430,193.35758,298.94283,268.50351,338.19342,137.50019,370.09113,297.22196,331.86925,678.93814,233.61673,150.72239,54.03990,52.01943,237.22531,52.61380,144.98197,402.15245,251.58297,350.08544,148.64858
20070903,191.93987,284.53915,263.78633,193.95106,299.25836,268.78691,338.56618,138.02292,370.27883,301.78135,335.01415,678.89062,232.96489,152.05331,54.51113,52.53959,238.10521,52.51054,145.41105,411.64192,253.78444,353.51618,148.81934
20070904,192.62627,285.67696,264.84116,194.15774,299.61344,269.10584,339.54965,137.94625,371.45304,301.88372,339.78179,681.88674,232.78526,152.45365,54.00093,52.69582,234.35193,52.37729,145.16380,409.64135,254.93908,358.68848,149.39152
20070905,192.22885,285.18162,264.38194,194.13760,299.80612,269.27889,340.99228,139.01050,373.25531,300.49674,336.29150,683.75806,236.23473,153.78396,54.00987,52.46083,234.52159,52.09895,144.18709,407.52835,253.88308,355.10504,146.75183
20070906,193.09113,286.16462,265.29325,195.06831,300.86154,270.22684,340.89625,139.36909,373.14912,304.25117,337.36103,682.71204,237.74833,154.06941,53.61474,52.52185,233.06589,52.73109,145.60635,413.05170,256.83961,356.30457,146.45137
20070907,192.57254,285.68472,264.84835,194.32750,300.05012,269.49805,340.14875,139.74100,372.09439,301.08915,338.04537,679.76123,238.93949,154.13985,52.92468,52.90523,233.14478,52.53971,145.07342,404.56673,256.26339,357.03034,146.71554
20070910,190.47392,281.83196,261.27659,192.62426,296.53490,266.34076,338.15540,137.53044,370.38040,303.81658,331.32159,678.76332,235.50326,151.79569,52.53567,51.89287,225.28647,51.82058,140.87633,412.22208,256.59253,349.66709,146.65339
20070911,190.95574,283.36909,262.70161,192.53038,297.34414,267.06760,338.22887,138.55676,370.61274,297.88745,336.42162,676.77302,240.49585,151.23491,52.81163,51.77335,221.36976,52.10821,142.13427,394.66126,256.33578,355.00612,149.38393
20070912,192.11212,284.98147,264.19639,193.58597,298.80723,268.38171,342.17798,139.43274,375.13362,300.53387,339.26651,686.26612,242.24988,152.43304,52.82226,51.83563,226.00811,52.22624,140.00530,400.39198,257.50248,357.95722,151.20385
20070913,193.72763,287.00257,266.07008,195.43273,301.21039,270.54018,344.67693,140.03808,377.86872,306.11257,340.51740,692.16375,242.99696,152.83354,53.22477,52.29654,226.29058,51.75543,143.14607,412.23549,260.08018,359.16908,152.94076
20070914,197.68062,293.22833,271.84176,199.30766,307.64903,276.32321,351.79552,141.80807,385.93375,309.35498,348.29173,708.86618,246.47822,154.45342,53.91155,52.89735,228.97207,52.85892,146.54805,419.85394,261.21150,367.61344,153.76453
20070917,197.19830,292.00595,270.70854,198.95423,306.45758,275.25308,349.87908,140.87125,383.54213,312.72135,346.46953,705.35703,243.18160,153.65862,53.57098,53.11240,230.46375,52.19891,147.58430,431.21095,260.66510,365.57000,154.26940
20070918,196.56001,290.72069,269.51703,198.70505,305.72002,274.59062,350.38753,141.27783,383.89842,314.47378,342.45836,705.94904,243.51676,153.79468,53.63704,53.65022,230.60433,52.28858,144.99941,429.33336,264.26953,361.30103,152.88293
20070919,203.60212,301.75597,279.74745,205.13093,316.25679,284.05450,363.70923,146.17396,398.21476,320.70268,359.80055,733.80858,252.62447,157.53855,54.34535,56.36719,238.40159,52.66249,150.99539,424.85410,275.98565,379.64606,160.09485
20070920,204.14540,302.35384,280.30171,205.28479,316.11446,283.92666,362.87282,145.36094,397.19395,323.24377,363.64070,733.14401,248.58066,158.44725,54.16906,56.16469,243.68966,52.85406,151.43248,428.60385,277.98101,383.62544,162.59457
20070921,204.12245,302.11916,280.08415,205.68799,316.57691,284.34203,362.51055,145.12153,396.54151,324.83887,360.47972,732.61437,246.37178,157.69228,55.31291,56.80223,241.16656,53.48251,151.82632,425.76379,281.82649,380.12352,163.00354
20070924,207.53432,307.23902,284.83059,209.13004,321.96944,289.18547,371.93065,147.83733,407.35452,329.70022,366.47565,753.91315,253.52847,159.76828,55.75624,57.39393,242.58576,53.49312,151.71369,427.75948,288.22985,386.74437,162.40438
20070925,208.00056,308.05497,285.58703,209.28691,322.29801,289.48059,371.99808,147.27088,407.77514,329.42000,369.59884,755.32105,252.96180,159.61966,55.75355,56.65770,242.05800,53.60612,152.18101,424.28313,289.53963,390.23845,161.58856
20070926,208.87226,309.77384,287.18053,209.94601,323.82974,290.85635,373.39918,148.95954,409.05206,327.32612,372.74975,755.73601,256.49132,160.53790,56.51897,57.34931,244.90534,54.49057,152.21806,416.90438,290.03772,393.43327,164.43215
20070927,211.89053,314.58812,291.64368,213.27292,329.48958,295.93989,380.87973,150.77551,417.56746,329.31175,375.98190,773.37997,261.00985,162.21052,56.22803,57.65890,252.11765,55.39678,153.67424,420.81167,291.10875,396.94452,164.75058
20070928,211.87246,314.18724,291.27205,213.01742,328.53301,295.08072,379.18768,150.04124,416.05110,332.31935,377.69274,770.08238,261.01207,161.61292,55.97441,56.70126,249.90997,55.29115,153.92044,431.05244,290.57207,398.84862,164.41373
20071001,212.64313,315.34229,292.34285,213.80249,329.76282,296.18531,380.11205,152.34212,416.50142,333.42885,378.99124,767.81204,266.04937,162.58146,56.34390,57.99762,252.51915,55.53662,155.09548,429.83959,292.86638,400.08608,166.46389
20071002,217.51358,323.46380,299.87202,219.42593,339.82739,305.22507,392.42866,154.12457,430.08457,333.76388,382.33073,799.45085,266.90805,164.63792,56.44314,59.79000,258.62844,56.59049,160.07813,430.27166,293.16056,403.67421,167.23385
20071003,217.10575,321.80296,298.33231,218.50672,336.86369,302.56314,386.03331,153.57910,422.56142,341.70378,385.34741,782.20795,265.03029,164.45487,56.41369,59.43972,264.45143,57.31692,160.39640,431.12715,304.81830,406.94734,167.57622
20071004,214.22441,317.04088,293.91755,215.73244,331.96087,298.15955,379.97330,154.22925,415.15650,341.15979,379.30940,763.36800,266.58622,164.50949,56.17468,59.91376,266.40925,56.71687,158.21580,430.21831,304.44414,400.54613,165.22511
20071005,217.14370,322.06128,298.57179,218.49061,337.09560,302.77144,389.46216,156.02570,425.88855,340.12186,385.81405,786.83569,270.54870,165.44106,56.45442,60.92461,266.75830,56.61608,157.62128,430.12286,302.91202,407.62842,165.68909
20071008,218.35058,324.14509,300.50362,219.59294,339.16122,304.62673,389.95125,157.20366,425.83102,339.62733,388.78186,785.71891,272.04662,164.93023,57.39199,61.86742,275.85711,57.59920,159.95250,439.70298,297.37257,410.80931,166.45822
20071009,220.51766,326.51488,302.70056,221.93922,341.69216,306.89997,395.10755,158.59121,431.78230,349.87325,391.41450,797.58601,275.79377,165.79901,57.83229,62.50440,269.30064,57.05613,159.95020,441.58655,312.03030,413.73789,165.94698
20071010,221.93346,328.37463,304.42467,223.46158,343.74429,308.74313,397.86216,158.78466,434.49017,354.03799,393.21155,805.09686,272.64395,167.13671,58.17829,63.48590,273.67443,56.75953,161.60966,441.52288,318.40699,415.77098,165.21817
20071011,226.02855,334.39527,310.00621,227.77374,350.37542,314.69907,407.57407,161.80269,445.23124,360.88273,399.07937,826.58364,278.54392,169.13753,59.40159,65.04841,274.35991,57.19429,163.22046,453.46603,322.85784,421.87066,168.85333
20071012,224.02379,331.49962,307.32174,225.43612,346.79063,311.47929,405.05141,161.39834,442.18944,357.11210,397.87159,820.19094,277.43271,168.28085,59.38308,65.16989,274.87225,55.88186,160.69973,454.35523,316.66842,420.42978,170.17436
20071015,226.04314,333.70979,309.37072,228.26487,350.30974,314.64007,411.21856,161.16412,449.49729,366.62031,395.56999,838.43053,276.78924,167.71221,59.85047,64.93057,277.98022,55.93098,160.51772,461.53108,327.56824,418.00330,169.12770
20071016,224.19513,330.18253,306.10072,227.26596,347.93785,312.50970,407.50791,160.30769,445.06101,370.08262,385.92616,829.58739,273.20930,167.60702,59.88616,65.26290,274.20158,56.64945,158.61450,467.78649,329.71039,407.92074,163.80415
20071017,223.59502,330.17602,306.09468,226.35982,347.64457,312.24628,409.43949,160.49006,447.59025,361.99971,387.09427,834.75362,275.87993,167.51860,58.97466,64.89668,270.47353,56.33494,155.89708,461.07319,320.75200,409.09024,165.02319
20071018,223.06360,331.25541,307.09535,225.06281,347.94683,312.51776,409.04339,159.33127,447.49633,346.06937,391.78397,836.09050,273.82027,167.29369,58.20435,64.00586,271.51757,56.68338,156.48743,443.25231,305.39832,414.34408,163.72004
20071019,221.29079,328.86453,304.87885,223.56641,346.03146,310.79742,407.60972,157.40886,446.40040,341.36430,386.50992,836.07469,269.29753,166.90762,58.16323,62.63462,272.25260,56.57259,154.13534,444.08261,297.80718,408.59654,163.39998
20071022,216.21330,320.59935,297.21648,218.57077,337.37026,303.01813,396.82168,153.76800,435.02434,339.35943,376.65044,812.82411,263.15792,165.13665,57.46960,60.02069,264.54804,55.64687,150.14491,436.05642,298.77610,397.82398,163.11027
20071023,220.07496,325.74947,301.99098,222.37530,342.44642,307.57742,404.05890,154.90584,442.69370,350.08571,384.11117,831.21025,264.76583,164.52208,56.89162,61.98548,264.09407,55.90691,151.77743,438.80544,313.75469,406.04793,162.52903
20071024,219.91444,325.08460,301.37461,222.05176,341.33437,306.57861,403.27371,154.09567,442.09481,353.29146,385.02375,830.68318,262.29049,164.86047,57.44469,61.06789,267.60843,55.61725,150.77440,445.24183,315.41463,406.99877,163.06884
20071025,222.38044,329.74491,305.69501,224.80168,346.98828,311.65681,409.29218,157.51477,448.28191,349.03115,387.41940,840.68796,267.66414,167.53889,59.41855,63.04358,268.85615,56.60215,154.04829,426.15949,318.49037,409.49558,164.47790
20071026,226.36857,335.73755,311.25059,228.69399,353.06628,317.11593,415.73117,159.72203,455.44424,354.65013,395.39666,854.49236,271.74495,170.52589,59.42562,63.98307,269.39624,57.00613,158.84669,428.25417,326.00855,418.30195,163.71167
20071029,231.49241,343.15643,318.12837,234.28558,361.56385,324.74826,426.89263,161.48371,468.14288,364.13549,401.27609,882.84093,274.03869,172.21739,60.70872,65.07359,268.48755,58.10194,161.62437,438.83708,335.16238,424.81989,162.79922
20071030,230.19136,340.77599,315.92154,233.35608,359.62442,323.00630,425.56356,160.30125,466.75161,365.73504,396.15871,881.54482,271.67401,171.21421,59.96486,64.62536,269.50245,57.67879,159.66206,444.42369,334.80945,419.30248,161.84410
20071031,229.27412,339.00799,314.28250,232.06005,356.98295,320.63380,420.79929,159.39977,461.55925,367.58715,397.28650,869.76718,270.81426,170.54324,59.75200,63.73210,268.30781,57.17802,160.86395,447.88746,335.89978,420.59845,161.15558
20071101,228.77303,338.79432,314.08440,231.43143,356.68979,320.37049,421.89661,159.77945,462.17334,362.52890,397.31578,872.11219,270.18519,169.80540,59.41588,65.28491,267.74717,56.39168,160.17117,439.95057,332.16233,420.78947,159.36979
20071102,223.29991,329.85357,305.79575,225.71027,346.70584,311.40313,410.96165,157.72403,449.26941,360.59843,389.17374,845.04952,264.20712,167.99579,58.75739,65.30133,267.72141,54.30952,155.45389,426.95625,335.70694,412.07252,157.15857
20071105,218.18663,321.81804,298.34629,220.06775,337.26666,302.92508,394.46002,155.36467,430.53051,356.21353,383.76811,802.62072,260.95690,166.31416,57.17590,63.68350,267.65556,54.65881,154.98648,418.50338,333.27139,406.08931,157.89068
20071106,219.43148,324.62323,300.94688,221.16744,340.20714,305.56615,397.91802,156.69194,434.29716,350.46549,387.11071,809.73106,263.50749,167.02015,57.96958,64.42859,266.77029,54.30479,157.88509,413.05040,327.23703,409.68496,158.60735
20071107,219.83208,325.60802,301.85985,220.85249,340.05776,305.43199,399.12783,157.34047,435.50945,347.95669,393.13287,811.82487,263.63224,169.34879,57.21553,64.89537,267.03537,54.00925,156.44713,413.50492,323.17195,415.92459,162.57665
20071108,213.09386,315.51211,292.50029,214.31848,329.90428,296.31236,388.62418,156.24703,423.79732,338.21843,379.34112,783.94489,263.13236,169.01233,56.64244,63.75959,259.82359,52.04886,150.51187,393.17225,318.55068,401.08756,159.63323
20071109,213.86581,316.65971,293.56418,215.40647,331.66722,297.89579,389.22548,156.24644,423.85030,339.40652,378.41065,785.67604,259.72783,169.04362,57.15839,65.00538,264.08736,52.85545,152.32184,392.70370,320.60367,400.34854,156.49190
20071112,209.46315,309.24555,286.69077,211.56035,324.70515,291.64262,380.56285,154.75878,413.85042,339.58333,366.20379,763.93566,255.12031,168.55169,57.35450,64.75895,259.48637,51.98324,149.34490,394.79471,319.81741,387.22003,153.81113
20071113,208.99613,308.58814,286.08131,210.17041,322.36886,289.54422,377.72066,153.12990,411.00346,338.56946,372.28154,759.24157,252.88429,166.94288,56.77309,63.79796,256.25362,51.85373,147.94862,387.06694,322.17204,393.77349,154.95976
20071114,216.76104,319.56113,296.25399,218.50938,334.64544,300.57076,393.46547,155.25119,429.04157,355.08572,382.13056,799.99961,257.70680,167.75724,57.27957,64.64705,262.82392,53.21411,152.89568,406.89146,337.41214,404.22465,158.68817
20071115,216.22715,318.40025,295.17778,218.50408,334.28300,300.24522,392.56357,155.16471,427.83519,357.20169,377.18837,797.59001,255.69299,168.83013,57.36757,64.99031,262.35721,53.46485,152.79323,405.96020,341.11868,398.90187,157.68505
20071116,211.54017,310.85968,288.18717,213.41981,325.55743,292.40812,380.63842,153.14506,414.42243,354.57040,371.62468,767.60260,251.92414,167.98082,56.76040,63.89002,255.46797,52.39877,150.46461,399.31093,340.45480,392.85309,157.18254
20071119,209.95608,308.26158,285.77857,211.14411,321.53756,288.79757,377.26643,151.97114,410.71280,354.08135,373.90863,760.41169,250.33756,167.23552,55.32553,63.12258,258.67578,51.73813,146.83007,396.08217,341.33737,395.36147,157.10328
20071120,208.19665,305.84523,283.53846,209.87905,319.97484,287.39397,377.47740,150.50086,411.68281,349.77661,367.00375,764.16314,249.38484,165.76822,54.97040,62.00236,249.26998,51.43602,143.43729,400.58604,332.48217,387.87779,156.23379
20071121,202.09446,296.73397,275.09172,203.44933,309.89872,278.34383,365.44342,147.13063,398.24646,340.70312,358.32760,736.74816,242.13584,164.04474,53.63909,60.41483,247.20824,50.39471,138.02492,396.83483,320.50453,378.47842,155.09608
20071122,198.78963,292.28283,270.96523,199.75652,304.70758,273.68127,357.66304,145.68023,389.11369,331.91505,355.20371,717.46525,238.77558,161.67793,53.58619,60.46875,244.29932,50.45910,136.24427,378.15955,316.49860,375.17794,153.75412
20071123,200.60769,294.53612,273.05418,201.90857,307.51970,276.20705,363.79073,147.83634,395.94663,338.31551,356.02072,730.48393,242.08860,164.25560,54.94388,61.14813,248.18237,49.74438,135.89952,386.36954,322.13837,375.98720,154.70518
20071126,205.54490,302.74006,280.65976,206.95187,316.49679,284.27007,373.72117,150.10396,407.13608,338.99255,364.22833,754.20890,247.86379,164.94293,55.16929,62.22269,250.10168,50.74409,141.65654,380.35205,326.20720,385.06001,153.76738
20071127,203.26330,299.31041,277.48025,204.52052,312.64950,280.81452,368.55619,148.30519,401.39310,335.78359,361.18925,743.19509,244.00060,163.77763,54.41745,61.50228,248.92376,49.77312,141.44751,373.87727,324.56861,381.57200,155.54490
20071128,202.67260,298.91277,277.11161,203.85483,312.24274,280.44918,370.56149,148.42435,403.27717,331.02585,360.67367,748.71111,242.79165,163.43027,54.19926,62.52571,249.86047,49.08673,139.06871,368.10474,320.20931,380.92722,156.43643
20071129,208.80047,308.21350,285.73400,210.80404,323.45062,290.51583,384.65152,151.86315,419.24593,338.92780,365.69846,781.89961,249.73963,165.65189,56.26256,63.78080,253.81193,50.44982,143.74468,386.73932,322.88753,386.31838,157.67916
20071130,212.19262,313.38722,290.53037,213.94497,328.41621,294.97581,389.44531,153.96676,424.90685,343.10038,373.76349,791.19268,254.27210,169.58863,56.59957,63.72959,254.60798,51.41511,147.09782,379.09451,333.11826,395.16343,157.53793
20071203,211.39718,311.52962,288.80825,213.27388,326.51413,293.26741,387.95550,153.70966,422.63697,346.93749,371.36036,787.45866,250.21654,171.68044,55.21162,64.56255,260.55620,50.98544,145.47311,379.95347,338.73133,392.63557,156.36977
20071204,213.04183,313.79337,290.90690,215.69157,330.22155,296.59733,391.84813,155.51985,426.62943,350.83649,368.44421,794.78878,253.69156,172.38123,55.62341,65.72376,263.94263,51.55532,147.82138,386.65550,341.18022,389.50074,155.76499
20071205,218.25757,320.98974,297.57840,221.74770,339.07018,304.54496,403.20166,159.56636,439.17250,363.07233,371.52810,818.79714,261.24161,176.73512,56.47386,67.27003,270.67764,52.51003,151.43650,404.67813,350.54575,392.69567,157.85599
20071206,220.38846,324.45662,300.79243,223.54682,342.15825,307.31860,406.61271,160.56239,442.71132,364.11849,377.95592,826.47865,260.57380,178.54303,57.44978,67.98425,277.73829,52.77889,153.54803,403.73129,352.73555,399.50965,160.34636
20071207,219.46499,322.42770,298.91148,221.68397,338.14806,303.71674,400.42656,160.43702,435.66164,367.61548,383.46160,808.96355,261.68931,178.27827,57.13614,67.36381,279.02585,52.85835,152.34662,408.82785,355.44251,405.27816,163.29948
20071210,216.14826,316.77774,293.67361,218.03509,331.45934,297.70908,393.53458,158.94866,427.75876,367.89042,379.95043,792.32848,259.45483,175.77614,56.66700,67.15605,273.26317,51.62667,148.31128,413.45196,353.29698,401.66021,160.68061
20071211,220.05845,322.66155,299.12828,222.17510,338.01580,303.59794,402.74502,160.80525,438.28691,373.39775,385.32913,814.85481,263.37748,177.58835,56.99147,67.79353,275.44395,52.09961,150.36762,414.57164,361.41677,407.57811,160.15292
20071212,216.58760,316.88995,293.77763,218.51304,331.48809,297.73491,393.73385,158.87050,428.09464,372.62193,380.45707,793.06869,260.00105,175.62242,56.34405,67.08440,270.28043,50.79534,149.64620,406.44726,364.72151,402.27817,159.89928
20071213,213.27846,312.17276,289.40449,214.82917,325.96066,292.77030,386.53790,157.77269,419.90137,365.99639,377.28265,774.71795,257.00965,175.43842,56.53325,66.23967,273.95481,49.14063,149.47501,393.19805,361.59925,398.84872,159.44699
20071214,212.66440,310.40021,287.76122,215.06823,325.41915,292.28392,386.60972,157.78143,420.07973,371.49129,369.64405,774.90584,256.66128,175.67364,57.26157,66.23291,270.01498,49.30808,147.82192,403.23536,364.71970,390.59624,158.36084
20071217,205.38753,300.17445,278.28127,207.84271,315.05383,282.97404,374.28622,152.91641,406.75066,355.81653,355.97358,749.85428,246.06068,173.44193,55.84558,63.83631,264.31317,47.72040,143.15710,390.53046,346.92547,376.01759,154.11420
20071218,205.16519,300.02222,278.14015,207.72726,315.14216,283.05337,374.09505,152.56815,406.97009,354.13704,354.75027,750.04779,248.44226,171.77017,55.53103,63.05940,260.12411,47.66938,143.70851,389.04804,345.08650,374.87610,151.76448
20071219,208.05397,304.12133,281.94028,211.22063,320.44734,287.81836,380.23271,153.12030,413.87572,360.06228,355.39622,766.51700,247.98757,173.22721,55.31821,63.64610,263.19076,49.33690,144.74453,402.40431,347.03875,375.38771,154.10593
20071220,209.59131,305.73351,283.43488,212.99781,322.36342,289.53934,384.25504,154.61906,418.19189,367.48164,356.36664,774.88399,250.63855,175.14289,54.85083,64.34955,268.08664,49.00827,144.44197,414.61811,352.00076,376.29426,155.95735
20071221,213.22216,311.67432,288.94241,216.43036,328.33780,294.90538,391.29627,156.64527,426.42032,369.01817,364.50847,790.80555,255.03237,177.37442,56.39129,64.28227,272.73949,49.62623,147.76057,419.81581,351.53910,384.87207,159.75354
20071224,218.33354,318.56360,295.32921,221.86997,335.89078,301.68930,399.34383,158.83896,435.74175,382.22555,371.32466,809.26209,259.68328,180.79742,56.60379,64.61022,273.76752,50.89256,152.19281,431.61106,365.92213,392.03409,163.16313
20071225,218.45145,318.77776,295.52775,222.01601,336.17601,301.94549,399.69656,159.31439,436.15780,382.11636,371.32466,809.26209,259.68328,180.79742,58.90044,64.61022,273.76752,50.99612,152.19280,431.30030,365.92213,392.03409,163.16313
20071226,218.31856,317.97695,294.78535,221.87993,335.16134,301.03413,399.44718,160.36033,435.15976,386.43008,371.10667,806.31427,261.28499,180.51942,58.40832,65.84241,280.33008,50.67983,150.76520,432.43950,372.13284,391.79235,163.20746
20071227,218.40069,317.79606,294.61766,221.65855,334.33232,300.28953,397.24406,161.42336,432.35473,388.82651,373.57742,797.71329,262.15357,182.64728,59.01382,66.26098,281.13600,51.53751,150.19006,441.75726,370.74020,394.49505,163.15583
20071228,216.84816,315.18599,292.19795,219.85020,331.06474,297.35466,391.98268,161.61655,426.17391,388.69153,372.70091,782.17559,261.21699,184.24407,59.48803,66.34412,278.42106,51.78805,149.15857,438.10329,372.56354,393.57908,162.65691
20071231,218.95427,318.37164,295.15125,222.41466,335.22718,301.09327,398.13700,163.19340,433.38493,391.53425,373.04249,796.50462,266.26059,185.25301,59.55674,66.43492,278.74281,52.48230,149.33091,438.60951,376.79265,394.03190,161.69218
20080101,219.02272,318.37164,295.15125,222.49947,335.22718,301.09327,398.13700,163.19340,433.38493,392.40394,373.04249,796.50462,266.26059,185.25301,59.55674,66.43492,278.74281,52.48230,149.33091,438.60951,378.17478,394.03190,161.69218
20080102,218.65365,316.99548,293.87546,221.53309,332.46749,298.61458,396.90031,162.96349,431.83141,398.04610,376.93017,793.43968,265.99227,184.79002,58.76000,66.54237,280.77072,51.42693,146.54718,442.69715,384.85472,398.16034,163.11097
20080103,217.04528,313.81646,290.92830,219.77401,328.65755,295.19258,391.02326,162.00212,425.25472,401.47852,375.14657,778.59438,262.10195,186.99342,58.43601,66.10499,273.84838,50.69175,146.89637,448.54391,387.03716,396.07210,164.80826
20080104,218.96870,316.43604,293.35683,222.59357,332.94166,299.04046,398.23210,164.14503,433.33914,406.24803,371.81294,794.74815,265.60382,191.29276,57.49218,67.11075,272.41727,50.75880,147.10837,452.86418,392.19971,392.64765,162.19343
20080107,215.28542,309.85408,287.25492,219.43762,326.73433,293.46519,393.01657,162.31152,427.29942,408.86648,361.06601,783.66511,259.00105,191.97916,56.59387,67.24184,264.98280,48.57453,143.72085,457.62587,393.69642,381.18070,158.93023
20080108,215.97249,311.02033,288.33611,219.87858,327.54143,294.19011,393.69586,163.29759,427.87562,408.83996,364.19893,783.51498,258.39930,195.37708,57.13617,67.52410,269.26354,49.17334,143.57997,458.49998,393.16514,384.55933,159.44828
20080109,219.70487,316.66220,293.56650,224.41393,334.89572,300.79556,402.59127,165.93775,437.45683,413.90197,364.87649,803.45635,261.81350,197.39487,58.46902,69.36692,272.91735,50.46240,146.38927,468.38070,395.68069,385.32260,159.16650
20080110,218.48609,315.10098,292.11914,222.60863,332.27856,298.44489,399.83830,165.26164,434.17780,410.13897,367.13185,796.98420,260.36951,197.28379,56.92207,69.39527,273.75221,50.10578,144.65512,473.85462,386.63740,387.62280,161.13657
20080111,216.99677,312.20006,289.42980,221.19607,329.20126,295.68092,397.14148,165.61976,430.89889,412.99425,363.82849,788.46787,258.24551,201.08549,56.55840,69.39456,278.03185,49.93319,141.44641,476.75036,389.55479,384.01698,161.11484
20080114,215.94437,310.12481,287.50591,219.63422,325.96656,292.77559,390.81048,163.74418,423.67290,415.18522,365.80194,774.26806,253.52353,199.60344,56.23130,68.88404,277.49549,51.11508,140.19192,479.25640,391.63449,386.25818,160.07491
20080115,211.73914,304.20568,282.01848,215.27767,319.63412,287.08794,379.25922,160.05578,411.33666,406.20211,359.28578,748.92762,247.07857,198.16728,54.99383,66.24976,272.86792,52.60516,138.13732,472.60454,381.06067,379.37571,157.24664
20080116,203.93251,292.36149,271.03815,207.37823,307.08094,275.81297,362.13243,154.58554,392.89018,395.92269,345.75156,711.35915,239.64228,191.42044,54.73202,62.74837,264.88989,51.05337,134.72051,457.05393,373.44616,364.97557,152.64306
20080117,204.21260,293.96630,272.52591,207.78760,309.33240,277.83517,367.05763,155.42110,398.51715,387.47302,345.27455,723.73554,242.05724,190.61336,55.68091,63.68040,254.62152,50.24586,134.87908,441.71779,368.62971,364.56589,151.29736
20080118,205.62089,296.88128,275.22829,209.56019,313.26669,281.36886,370.62935,155.22523,402.92030,383.51004,345.05976,734.42058,242.14929,189.93594,56.40684,63.41558,251.51047,51.22345,137.42330,450.15821,357.53853,364.66973,147.20463
20080121,196.08250,284.79471,264.02325,199.79304,300.89627,270.25804,352.84836,148.48363,383.34025,353.14736,329.40458,697.68207,227.43978,185.25152,54.66141,60.37379,250.30708,50.81566,133.18653,428.82723,321.11453,347.84439,143.92009
20080122,181.70665,264.02464,244.76805,184.96683,278.65734,250.28356,325.14279,141.06193,353.47452,326.43747,306.61649,633.86180,220.96638,176.26307,52.10924,54.96750,233.47028,46.93015,125.73594,394.16047,298.09419,322.92780,144.28440
20080123,192.20764,279.09986,258.74376,196.17100,295.45513,265.37094,353.15441,147.37530,383.78800,346.66791,320.40341,700.92611,231.82641,177.90184,52.47614,60.56504,242.79643,46.50136,128.17917,413.25523,319.59351,337.90545,145.23810
20080124,191.57101,279.08815,258.73290,193.93876,292.80975,262.99492,346.64564,148.80686,375.78800,338.71050,331.43209,679.16017,235.05304,180.27837,51.07549,61.06180,247.14271,46.97529,129.82277,411.41412,307.92047,349.66263,148.71199
20080125,199.73082,290.95858,269.73756,201.89975,304.71305,273.68619,364.23391,153.73699,395.17097,353.26510,347.83860,719.20872,243.21288,184.05897,53.23462,63.73283,254.27133,48.13353,131.85511,414.45461,329.45671,367.41850,150.66507
20080128,193.12283,281.68938,261.14441,193.73697,292.40555,262.63188,349.73084,149.31323,378.77452,338.91541,347.67655,686.95811,233.23201,180.47025,51.92423,62.34997,250.43710,46.42636,125.81712,385.91574,322.70537,367.30409,149.90785
20080129,193.65095,282.59458,261.98359,195.38817,295.42777,265.34636,352.52137,150.37005,381.63804,338.83642,340.04772,692.72577,233.59181,181.81855,52.74432,63.13716,253.69935,47.18651,127.69373,387.00760,321.96056,358.91884,150.56166
20080130,190.09052,277.46455,257.22771,191.55168,289.63885,260.14689,345.49719,149.69971,373.20854,332.11680,335.66342,673.97287,230.59734,180.84823,53.41957,63.42272,254.47633,46.95637,124.06801,382.00752,314.06005,354.11238,150.78553
20080131,190.73400,278.93461,258.59055,191.86324,290.71263,261.11133,345.39352,150.72621,372.70475,329.28301,339.37698,671.49044,230.24709,182.38219,55.00596,64.21654,255.60848,46.85793,126.86383,376.65460,312.56646,358.15863,150.89724
20080201,197.08703,288.70996,267.65295,197.34292,299.38156,268.89756,356.94861,154.11068,385.50326,336.63814,357.65030,697.48376,235.98428,184.17320,57.77065,65.77122,261.37781,48.25109,128.99087,378.14665,323.46974,377.77063,155.05870
20080204,202.19952,295.18288,273.65377,203.24646,307.22297,275.94054,367.25652,156.85387,397.07071,352.94834,360.92698,721.25951,241.48218,187.34189,57.57467,67.06792,261.73477,48.18248,133.55138,408.64702,332.24195,381.35994,154.92613
20080205,202.22034,294.97417,273.46028,204.17123,308.58273,277.16184,368.00980,157.48152,397.76259,354.76755,354.04965,722.08768,240.10364,190.55069,57.69668,67.53241,261.22765,48.56231,134.99192,409.19571,334.83689,374.02663,152.78074
20080206,196.95138,286.63724,265.73140,199.00420,299.95332,269.41111,352.69236,153.80822,380.63917,350.37956,343.65612,685.89924,232.54589,188.42988,56.72996,65.68110,256.35620,48.61181,135.28803,410.09210,327.32018,362.64387,153.17202
20080207,197.97391,288.93421,267.86084,200.14266,302.77973,271.94972,356.00240,155.16704,384.19678,346.16795,344.63487,692.51672,234.46637,190.21956,57.07083,66.30515,259.25491,49.07368,136.57344,413.98864,318.38546,363.66862,153.70597
20080208,197.89755,289.16379,268.07367,199.55479,302.18683,271.41719,355.35712,155.01825,383.48736,343.49172,348.40870,690.97952,233.80448,189.79008,57.90963,66.18748,259.30429,48.96271,136.26468,413.05152,314.64170,367.92134,152.11470
20080211,192.49956,281.52661,260.99351,193.69191,293.51283,263.62641,344.45261,152.23049,371.49339,332.25767,342.11588,665.58405,228.66501,187.79112,57.70698,64.57887,252.96011,48.92877,130.76227,412.76664,296.86852,361.20109,150.27541
20080212,192.83821,282.49522,261.89147,193.59864,293.86891,263.94623,347.10082,153.64226,374.71783,329.31514,346.03795,670.18726,233.64020,188.33655,58.39777,64.34012,253.20816,47.89385,129.97884,410.07026,293.69669,365.47152,150.42956
20080213,192.28730,281.78115,261.22949,194.17871,295.21783,265.15780,349.66351,154.27759,377.51620,327.68159,336.38068,676.19770,233.84979,188.89629,59.35180,64.85100,252.99149,48.33320,128.88639,399.00977,297.34775,355.19233,147.19464
20080214,198.39659,290.53432,269.34425,200.38617,304.40107,273.40597,359.44722,157.15963,388.31979,339.57892,346.77673,698.17227,240.75205,190.11531,59.43406,66.60604,250.74404,50.11172,133.83833,402.99743,314.08526,366.49389,147.81919
20080215,199.80507,292.44541,271.11595,202.31543,307.28340,275.99481,363.96027,159.29705,393.19804,343.11868,345.36276,706.58863,246.41679,190.66376,59.77095,67.54271,251.81391,50.27585,134.20628,399.42235,321.76000,365.07159,146.34390
20080218,199.93842,292.21612,270.90338,202.33406,306.71147,275.48112,362.17107,159.62271,390.95313,346.54987,346.48190,700.75448,247.97915,189.55682,59.89765,67.77343,253.18096,50.42114,134.99057,410.27538,321.21032,365.77046,152.67919
20080219,202.82643,296.76869,275.12391,204.94573,311.01814,279.34927,366.77178,161.04441,395.98092,349.05354,353.86088,710.94650,249.41635,191.33762,60.85031,68.53424,255.67468,51.30680,137.20133,419.48800,320.09883,373.69717,154.27280
20080220,199.38071,291.97759,270.68225,201.77779,306.63867,275.41573,361.62115,159.77279,390.04023,341.23331,345.45345,698.85493,245.42571,191.17679,60.50773,68.25349,255.32542,50.86030,134.74278,412.89846,311.38458,364.61410,153.08133
20080221,199.17672,291.90891,270.61858,201.10998,305.79246,274.65568,358.97658,158.81538,386.58870,339.14885,348.62283,693.29484,245.13621,186.14480,59.90734,69.07292,253.81379,51.75314,134.65111,404.18928,312.88016,368.15557,152.10931
20080222,196.65573,289.10585,268.01996,198.23120,302.50358,271.70169,354.32270,157.82884,381.31121,328.13141,346.75544,682.02347,245.16649,182.76111,59.97260,68.98960,246.23441,52.06638,132.65229,387.11374,304.88364,366.09759,152.33529
20080225,198.00260,291.64899,270.37762,199.10216,304.44037,273.44127,354.48496,158.97123,381.29330,326.13274,352.84728,680.05612,247.73684,183.06544,60.85241,69.46160,246.11557,53.27274,134.68668,371.91571,310.08093,372.72344,152.66031
20080226,199.48563,293.88385,272.44948,200.47041,306.56407,275.34873,358.05241,159.00860,385.60910,328.19526,356.42955,690.22862,248.13313,183.72450,60.42668,69.23675,245.82225,53.57309,134.30611,370.95966,313.85941,376.77418,150.98171
20080227,202.21169,298.28274,276.52754,202.92471,310.74468,279.10365,363.22284,158.74165,391.82552,329.79345,363.47853,705.65606,248.43840,183.20255,59.98753,68.94727,246.36843,54.64570,135.12635,378.87768,312.03009,384.42543,151.54734
20080228,202.13829,298.29358,276.53759,203.41733,311.82025,280.06971,363.76982,158.01707,392.36476,328.77551,359.02194,708.77156,245.34761,182.02042,60.96463,69.20681,245.90484,54.54747,137.06494,378.18117,310.80714,379.59283,151.13216
20080229,199.49437,294.04630,272.60007,201.44774,308.53791,277.12159,360.99418,156.91640,389.50050,327.08185,349.04844,703.13973,242.49453,181.16408,62.32428,68.22987,247.17139,53.86550,134.42375,382.47491,305.77674,368.97286,147.84193
20080303,194.65320,286.79074,265.87371,196.43060,300.65514,270.04146,351.87933,153.28369,379.71286,319.99783,341.57328,684.66535,235.67529,177.92541,61.99969,66.30097,243.11677,52.59743,130.64782,392.46966,287.88761,360.72414,148.92405
20080304,192.48125,284.27206,263.53872,194.38830,298.48136,268.08903,345.95504,152.34290,372.90189,311.57680,336.60473,669.54992,235.14535,176.24904,60.95283,65.80784,244.88919,54.22807,130.58023,381.00727,281.01062,355.35450,148.25848
20080305,191.73272,283.20797,262.55224,193.38594,296.92351,266.68980,343.43409,150.46319,369.97731,310.07041,337.20339,666.35491,232.71960,171.38701,60.44448,65.79811,242.64988,54.21322,130.37039,374.89671,282.28271,355.88091,149.81546
20080306,192.08284,283.88718,263.18191,193.78212,297.76033,267.44141,343.22104,150.63810,369.71965,309.48305,337.48597,665.35458,232.28663,172.97855,60.05168,65.80174,242.84191,55.27680,130.66569,377.09962,279.95265,356.36054,147.71920
20080307,186.47623,275.69456,255.58682,188.38289,289.66531,260.17066,333.54916,148.55705,358.56404,299.78318,325.64580,641.87024,226.67634,171.94479,59.48773,65.64655,233.78544,54.31324,126.59032,371.08911,267.59841,343.66464,144.90732
20080310,182.47805,269.63013,249.96470,184.66784,283.84524,254.94321,328.38272,140.77932,354.71330,294.44689,316.15740,643.91275,223.13697,153.75915,58.29805,61.30110,222.78190,52.86283,122.63864,355.14355,268.59275,333.47160,142.88666
20080311,184.99777,273.15304,253.23067,187.65655,288.30341,258.94743,333.88946,143.47253,361.08342,299.93753,317.12918,653.98321,226.91050,159.56294,59.61110,61.57437,223.23233,53.76077,123.97420,357.71005,276.10163,334.43559,144.07350
20080312,186.14765,275.93306,255.80793,188.03723,290.09289,260.55470,336.99367,144.94874,364.50263,294.10520,325.19462,659.75192,229.01067,162.52125,59.59025,62.08094,223.87577,53.54857,124.34902,344.17643,274.78780,343.16087,145.05267
20080313,178.62712,265.15247,245.81362,179.49450,277.12560,248.90778,320.82951,139.49775,347.13936,279.61052,319.39278,624.82045,219.56985,158.58439,58.54103,58.47180,220.89369,51.85692,118.99443,334.55093,256.72225,336.65722,147.12449
20080314,178.31313,264.19209,244.92328,178.64880,275.00823,247.00601,319.84914,139.22456,346.69453,282.64095,322.94227,622.57619,222.14013,157.67675,58.92110,57.03060,218.77717,51.42411,116.17901,331.66826,263.53027,340.73557,144.64096
20080317,172.97535,256.75829,238.03166,173.29217,267.39127,240.16463,310.19551,137.74034,335.90155,270.79776,313.34329,597.83665,220.88271,155.58020,58.90560,55.96942,213.23725,50.90716,112.38308,322.72048,249.42539,330.55393,140.99888
20080318,172.67107,257.22242,238.46194,172.95951,268.08807,240.79048,310.15858,138.06247,335.63261,263.79681,313.00774,597.02448,220.95199,155.57177,59.16696,56.57598,210.73310,50.88437,114.09113,305.36684,248.55177,330.25737,140.14620
20080319,179.57535,267.63469,248.11479,179.43751,278.17349,249.84897,320.91063,140.17335,347.89696,273.43866,328.91804,623.57693,223.87846,158.75321,59.91968,57.24658,216.60383,52.77964,119.64610,321.03041,254.85078,347.39863,142.94213
20080320,176.45587,261.81863,242.72293,177.97363,274.82230,246.83901,313.18529,139.87395,338.71017,277.00192,310.38626,601.83456,222.96682,159.05059,58.94788,57.35344,217.00810,54.06266,119.90391,329.81250,255.32657,327.49453,138.93449
20080321,177.36375,263.24658,244.04673,179.09529,276.72178,248.54507,313.27787,139.99657,338.81957,277.85096,310.38626,601.83456,222.96682,159.20130,59.37776,57.35344,217.00810,55.45127,121.67262,332.08832,255.32657,327.49453,138.93449
20080324,179.00074,266.78401,247.32616,180.71458,280.68737,252.10688,314.40722,141.96176,339.94938,272.52070,313.51229,600.80572,230.33198,158.65405,59.32306,57.65364,219.97061,58.51324,123.80939,315.22409,256.92391,330.79855,140.26421
20080325,185.11282,275.78492,255.67059,186.83960,290.04360,260.51042,329.16248,145.08431,356.61060,282.59979,324.57084,636.75361,235.83085,162.04689,59.76572,59.29486,220.62921,57.65701,127.29489,316.78425,272.67702,342.98181,138.91903
20080326,185.86961,277.24160,257.02103,187.10177,290.74682,261.14204,331.40699,145.84797,359.03360,281.40895,329.78864,641.58970,235.63538,164.49338,59.78318,59.73155,221.84923,57.43687,126.31865,316.95524,270.59586,348.67982,138.90032
20080327,184.51904,275.79923,255.68386,185.68563,289.29111,259.83456,332.16823,146.21503,359.97921,275.28254,327.83194,642.99283,237.75527,163.83847,59.92105,59.67842,220.98907,55.60673,125.23244,301.98041,269.70302,346.69205,137.08595
20080328,188.87488,281.28278,260.76746,190.92176,296.31862,266.14651,342.30334,148.77775,371.27042,289.10868,328.95110,666.79366,241.41198,166.91671,60.69573,60.95720,225.49304,55.66219,127.84874,320.36741,281.25577,347.80218,138.45147
20080331,186.61476,279.01813,258.66799,188.34700,293.70523,263.79922,337.79918,147.79239,366.21178,277.78855,327.26570,655.87873,240.49387,165.58664,59.96660,60.24225,228.47640,55.29206,128.49594,311.77932,267.79436,346.00083,137.97897
20080401,187.51462,281.02693,260.53028,189.52897,296.50589,266.31471,341.81166,148.37633,371.51506,274.39284,326.72031,666.24924,243.32895,166.90770,60.88072,59.03572,229.41393,54.87639,130.36652,299.28889,269.89326,345.27684,139.55298
20080402,191.73450,288.00139,266.99605,193.28820,303.11521,272.25105,348.37401,148.22021,379.87272,275.92671,337.99675,685.65677,246.95578,165.10786,60.82525,57.53243,235.11219,55.97380,134.91886,299.69429,272.18667,357.27620,143.36006
20080403,192.48065,288.93543,267.86197,193.53433,303.11821,272.25374,348.56932,145.65777,381.67599,278.33360,343.23659,691.86656,247.05900,162.02493,60.12434,54.35082,232.43957,55.41023,135.68426,307.60165,271.28446,363.09075,142.20572
20080404,192.67308,289.81845,268.68059,193.37949,303.57263,272.66189,348.96657,146.05036,381.69444,274.37022,346.28111,692.15599,247.30136,161.41728,59.95104,55.51976,227.75095,55.42969,136.17108,307.70937,264.64346,366.37204,142.72434
20080407,195.62247,293.40738,272.00776,196.55725,307.49140,276.18163,354.14790,147.15720,387.64945,284.61994,349.89485,704.77162,250.19708,162.06516,60.09869,55.87055,228.31198,56.30898,136.72445,324.11480,271.49035,370.04058,146.10982
20080408,195.91989,293.59934,272.18571,196.78102,307.48317,276.17424,354.27674,147.37481,387.92857,286.86672,351.00905,704.66654,248.78755,164.54055,60.87106,55.50035,230.54596,56.37830,136.40701,329.66085,271.78422,371.20880,146.69909
20080409,193.31600,290.02120,268.86855,194.06804,303.64834,272.72989,348.22570,145.35242,381.80403,280.74161,347.10108,691.54087,245.29436,164.90121,60.56158,53.41392,228.42417,56.17749,135.98897,310.47565,273.49977,367.05417,145.33227
20080410,194.31059,291.58158,270.31512,195.78205,306.61383,275.39342,351.17392,147.46146,384.58578,281.69878,343.33830,695.46057,246.90106,169.02610,60.49759,54.92762,227.91544,57.54451,136.44453,315.20280,272.16138,363.04465,144.12941
20080411,197.10556,295.94657,274.36175,199.21736,312.38713,280.57887,358.75110,150.20438,392.55798,284.53106,343.47569,711.43303,252.77306,169.15676,61.07494,57.00682,228.34907,58.26325,138.37819,317.58451,275.38518,363.32897,142.48475
20080414,191.02515,286.86066,265.93852,193.08403,302.83088,271.99566,346.04635,146.52891,378.17079,275.44242,332.78523,682.61586,244.62388,165.54084,60.70397,55.82220,224.25308,57.60657,134.43155,295.93179,273.71234,351.88981,139.65205
20080415,194.14969,290.98655,269.76349,195.96783,306.52772,275.31608,351.48569,149.23402,383.99804,283.99027,340.35535,692.45991,249.56470,168.39188,61.35970,57.05267,225.48095,58.42896,134.22584,303.35578,283.29577,359.97704,141.81801
20080416,194.59284,292.21880,270.90587,195.53359,306.36613,275.17095,350.57243,150.35773,382.54245,280.58254,347.96486,687.32958,251.26277,169.37628,61.63642,57.86524,224.93295,58.99611,134.05072,294.46104,283.14899,368.22417,142.55185
20080417,195.29490,293.52083,272.11293,196.40455,308.10456,276.73236,353.57701,150.82213,386.20297,279.82596,347.93753,695.03687,252.75950,169.56821,62.40873,57.64316,225.03622,59.01844,134.01340,285.96683,287.15194,368.10283,143.67276
20080418,192.62014,289.75555,268.62227,194.52811,305.71578,274.58682,351.58782,150.06748,383.95956,274.17443,336.86677,690.91980,250.15714,170.11145,61.94462,57.55292,221.93490,58.36734,132.31461,273.48169,285.50570,356.12589,142.34203
20080421,198.34019,298.77611,276.98492,199.16608,313.25920,281.36214,360.14456,152.60034,394.00495,279.34570,355.67946,710.20252,256.74279,173.52330,61.98631,57.71782,222.23446,59.09853,137.02169,276.59640,292.15635,376.38166,145.77961
20080422,196.87980,296.18309,274.58102,197.87538,310.75191,279.11015,359.17332,151.48900,393.78211,280.09619,351.70085,709.82981,257.19470,172.41323,62.26009,55.96517,218.01877,58.20390,134.12175,279.30068,291.72658,372.10228,144.99828
20080423,200.58610,301.61759,279.61916,201.16275,315.61109,283.47455,365.62387,152.99769,400.97325,286.37678,361.70528,725.24038,259.40297,175.04667,61.60562,56.91574,217.73822,58.26698,136.63307,295.12385,292.34660,382.89861,146.52590
20080424,202.04454,302.64155,280.56844,203.60873,318.15376,285.75832,369.99564,151.98402,406.61548,296.80282,356.73294,740.15764,257.11872,175.57667,61.44689,55.85115,219.58658,58.37717,136.47114,323.66191,291.96930,377.52161,145.90263
20080425,200.17673,299.19389,277.37223,201.98126,314.81503,282.75955,364.31975,149.80752,400.65345,298.69736,351.46523,728.46283,254.93023,172.91609,60.55470,54.53320,213.69225,57.71008,137.54251,320.70335,296.94500,371.93238,143.92665
20080428,200.40051,300.14124,278.25048,202.14305,315.86512,283.70272,365.38913,150.07945,401.90468,294.66137,352.35339,730.96940,255.42974,173.43434,60.62007,54.74296,209.85873,58.43984,137.22511,312.61800,295.26406,372.79479,145.24118
20080429,202.74451,303.05491,280.95165,204.74301,319.19745,286.69573,371.97988,151.84449,408.67219,302.36431,354.65212,746.22235,256.49751,174.38010,61.23916,56.74918,213.50868,57.82333,137.23374,320.83647,302.95410,375.42929,143.70449
20080430,201.95190,301.20354,279.23531,203.71897,316.65223,284.40968,367.72484,150.30980,403.76239,305.93513,354.99573,737.24243,253.19532,172.25493,60.83993,56.54871,212.03632,57.67613,137.30043,335.22014,299.94872,375.71914,144.75054
20080501,202.10284,301.31484,279.33848,204.31403,317.54980,285.21586,368.74416,150.60443,404.87558,306.97540,351.83513,739.55390,253.35158,172.76440,61.02017,56.71623,212.66452,57.84698,137.70718,336.21257,301.06023,372.31058,144.24059
20080502,205.10476,306.18424,283.85274,206.82656,321.83252,289.06250,375.07581,152.29826,411.96448,308.72679,361.10153,754.21120,259.07628,171.06420,61.82696,57.67740,210.41379,58.18243,138.54684,336.17846,303.99097,382.24255,146.48944
20080505,206.24965,307.69688,285.25506,207.36170,322.23124,289.42062,376.75116,154.17570,413.16959,311.85136,367.90846,754.95287,261.78450,172.34066,62.01065,59.13824,214.17439,57.22388,138.95846,344.28706,304.14333,389.55353,147.95529
20080506,205.40992,307.17341,284.76977,206.59500,322.03213,289.24178,376.64087,153.61120,413.40208,305.38052,365.81059,755.87160,261.49102,171.90061,62.07501,58.52792,210.89431,57.26140,138.57643,338.76181,296.82666,387.33915,147.02660
20080507,204.99782,307.07647,284.67989,205.92319,321.60505,288.85819,374.57863,155.30643,410.45249,301.06419,367.06743,746.16705,262.73742,174.61771,63.08267,59.47094,213.57035,58.33315,138.41329,327.35908,296.74134,388.86497,145.13759
20080508,202.64975,303.37657,281.24984,202.79252,316.26202,284.05920,370.17735,152.47945,405.49864,298.91814,368.83520,739.59882,256.48093,170.62810,62.75696,58.89631,214.31067,56.99790,134.33196,333.09084,289.61461,390.96971,142.98850
20080509,202.41150,303.46666,281.33337,201.94752,315.37194,283.25975,369.00471,153.71224,403.88435,295.38047,373.09401,733.49060,257.91491,173.34480,62.81903,59.22169,217.52091,57.06534,133.71729,330.88857,285.10596,395.68877,142.12667
20080512,201.52035,302.35712,280.30475,200.45549,313.17881,281.28994,366.52322,152.94476,401.20305,292.46436,376.11538,727.97374,258.29097,171.92819,61.55265,58.74998,216.06758,56.65332,132.70136,329.66918,281.01917,399.01689,141.75794
20080513,204.55854,307.74149,285.29641,204.17941,320.28702,287.67436,374.49855,154.49274,409.82133,290.98279,376.35684,747.72053,260.75280,171.80183,61.70828,60.26830,220.65644,58.26031,135.59349,326.45793,280.55325,399.14991,143.36084
20080514,205.31441,308.28861,285.80363,204.74250,320.33422,287.71676,374.86237,154.18722,409.98053,296.26639,379.22803,749.44682,259.69164,169.80328,62.21685,60.84944,220.43298,58.25650,135.22182,336.95161,282.81034,402.36713,142.34094
20080515,206.42232,309.99433,287.38494,205.93531,322.28030,289.46468,374.23991,154.22335,409.30554,297.56447,380.59376,747.56117,259.53667,169.93161,62.78006,60.68052,221.26325,59.30366,138.68003,334.98667,286.18777,403.98042,140.83726
20080516,207.68003,312.04922,289.28996,206.66029,323.49288,290.55379,375.64971,155.98117,410.87212,298.19463,387.01248,747.79265,263.00065,172.32838,63.90651,60.96117,219.86371,59.72382,138.84314,332.97361,288.49296,410.69283,144.44924
20080519,208.94419,314.21768,291.30026,207.70627,325.43066,292.29426,378.13207,156.89615,413.20768,298.09680,391.01473,752.98846,263.45855,172.74781,64.06232,62.21406,220.19630,60.65474,138.32653,331.53311,289.22997,414.99310,145.29295
20080520,203.83232,306.99757,284.60675,202.00556,316.95414,284.68085,368.41113,154.70729,402.02870,287.48031,386.25708,729.57903,259.81017,168.63239,64.15803,61.60086,218.47320,58.44222,135.69578,312.76985,283.27479,409.94542,143.50404
20080521,204.32708,307.38155,284.96273,203.10201,318.35551,285.93952,371.99149,155.41250,406.48648,290.74706,382.48664,738.42286,261.66055,169.49341,65.56081,61.25206,216.08013,58.25192,134.48947,321.34741,283.35552,405.88952,142.76662
20080522,200.59652,302.20055,280.15960,199.09417,312.56640,280.73988,364.22388,153.17504,397.66079,282.37247,377.83071,720.79021,256.66156,168.26130,64.19094,60.73146,210.53006,57.92986,132.05640,312.92249,274.67465,400.86392,142.06612
20080523,198.36420,298.67371,276.88999,196.66465,308.47762,277.06743,359.79437,151.56621,392.91111,280.39521,375.28756,711.46625,253.64677,167.23275,63.88236,59.69130,210.54314,56.58301,130.94474,311.56990,272.22741,398.02139,142.87575
20080526,194.62679,293.18086,271.79775,192.62901,302.23834,271.46346,351.42071,149.40925,383.76716,274.15574,370.78224,691.89712,250.76009,166.15769,62.29667,58.13997,209.10635,55.95408,128.83463,302.38173,267.57842,393.16801,142.07964
20080527,196.32611,296.23631,274.63036,194.49336,305.87108,274.72630,354.12771,149.85148,387.10021,273.02426,372.60199,698.78458,252.85203,166.48431,62.21019,57.82403,210.10580,56.56017,132.53813,302.95452,265.33662,395.16215,141.98782
20080528,195.07111,293.33689,271.94241,193.64527,303.30371,272.42034,352.18046,149.31893,384.38126,278.42962,367.15095,694.30289,253.18118,163.69544,59.97447,58.78766,208.05951,55.75241,130.65353,310.76259,269.45896,389.35875,140.18336
20080529,196.66622,296.62737,274.99290,195.26241,307.03161,275.76867,354.95355,150.25944,387.51368,274.36612,369.89162,700.28557,256.16337,163.85555,59.87017,59.23079,205.34957,56.23644,134.70816,305.00629,266.28911,392.34133,140.29863
20080530,197.27931,297.26852,275.58729,196.65158,309.04401,277.57616,357.84020,151.72453,390.92313,277.23726,364.98412,705.44767,259.71448,166.13880,60.10690,59.19055,206.59130,56.10247,135.74905,307.97556,269.21472,386.73297,143.36661
20080602,199.53564,301.30972,279.33374,198.91877,313.46460,281.54663,362.31600,151.70150,396.12148,275.97409,369.01786,718.48367,260.47066,166.13499,58.51924,59.21826,210.54658,57.68555,137.14121,312.08996,264.42538,391.04393,144.50028
20080603,196.21104,295.98445,274.39687,195.68228,307.97968,276.62020,355.92979,150.18278,389.00586,273.48434,362.26253,703.28621,257.51561,165.29372,58.11483,58.48044,206.29086,56.35258,135.38883,310.49583,261.25113,383.91304,141.51670
20080604,196.33646,297.14369,275.47156,195.14167,308.23983,276.85386,354.32684,149.34850,387.50685,266.95179,367.68454,700.46528,256.77159,164.11019,58.41488,57.63906,206.36328,56.84716,137.24630,305.55365,253.41304,389.70568,143.06487
20080605,195.74862,296.03730,274.44587,195.22990,308.26792,276.87909,354.31407,148.61802,387.10012,267.65115,361.34024,702.03023,256.67213,159.31269,58.01050,58.64158,202.51771,57.45590,136.22820,302.45965,256.59160,383.05351,139.71431
20080606,195.36522,295.84705,274.26949,194.29470,307.16353,275.88715,353.63335,148.41346,386.48177,264.43321,364.94282,700.50389,256.04445,160.37072,57.67629,58.22932,202.90391,57.12328,135.18048,299.14336,253.29990,387.06161,138.79472
20080609,192.63132,292.06639,270.76457,191.50103,303.20531,272.33196,350.94600,145.90123,383.31398,258.24354,360.41863,698.21658,249.62868,157.63956,56.40286,58.24011,202.03303,55.88404,131.84226,298.12899,243.49235,382.43441,134.97961
20080610,188.77005,286.67946,265.77054,187.71075,297.83834,267.51148,343.04667,145.31412,374.17022,249.82691,352.81725,676.59477,246.91087,159.08306,56.49305,58.03156,197.10314,54.99799,131.58550,276.97742,242.96507,374.15799,134.71274
20080611,187.83054,285.14694,264.34980,186.55297,295.80364,265.68396,340.23904,144.30712,371.11389,249.31621,352.80354,670.65800,245.95566,157.41752,56.02337,57.69987,192.15648,54.90401,130.79987,270.59436,246.23706,374.16793,134.40784
20080612,185.65300,281.27849,260.76349,185.25432,293.21772,263.36134,339.46475,144.94758,369.57958,250.32615,341.97856,667.01052,244.73381,158.22185,56.42358,59.04552,191.14719,53.67389,128.06065,267.61973,249.87192,362.45950,133.07437
20080613,184.88547,280.53787,260.07688,183.53959,290.81918,261.20704,334.82904,143.98770,364.12023,246.36455,347.96040,655.66975,240.96523,158.99617,55.74330,58.89181,193.12150,54.05508,128.02440,260.08141,248.05749,369.07401,132.04225
20080616,185.30124,281.29548,260.77924,184.46314,292.58219,262.79053,337.58839,144.56742,367.61658,246.03723,344.76329,662.40184,244.64912,158.74470,55.52748,58.30017,195.45819,54.10024,128.33234,257.64663,249.07048,365.69480,130.68347
20080617,187.25021,284.37576,263.63486,186.04526,295.16210,265.10774,339.82451,145.46784,370.22474,247.77890,351.17886,666.91463,247.25954,159.92581,55.19908,58.23102,198.70392,54.73438,130.17369,251.69052,255.83310,372.64811,131.30031
20080618,187.68560,284.85703,264.08103,186.42997,295.52095,265.43006,340.53070,144.28917,371.29924,249.60658,352.36840,671.54283,247.08163,156.99634,54.13247,57.81995,196.77584,54.37311,130.71206,264.67102,250.57182,373.98759,130.79963
20080619,182.85724,278.22447,257.93221,181.11746,287.89256,258.57841,331.80311,141.68515,361.11282,238.34763,347.32709,651.93645,242.16702,153.69528,51.89396,57.72628,192.18349,52.78320,127.59072,245.39634,243.98366,368.67655,128.44381
20080620,181.26436,275.96553,255.83803,179.77386,286.03480,256.90982,331.07556,142.47187,360.27407,235.12598,342.47739,648.10440,242.95572,154.79563,53.68017,57.70026,191.72181,51.73649,126.14703,251.39236,234.70125,363.64048,125.28238
20080623,181.23988,276.49286,256.32690,179.48159,286.25326,257.10603,332.09157,142.44975,361.50325,231.17137,344.52212,651.09858,242.92099,154.46963,54.10680,57.84968,187.34626,52.09911,124.63525,246.84596,230.95863,365.82165,125.90697
20080624,179.64666,274.06163,254.07299,177.24995,282.53200,253.76368,327.62142,141.56407,356.37879,229.14395,346.59510,640.07635,240.97251,154.29531,53.31233,57.62542,184.58990,50.89173,124.17848,249.39445,225.89875,368.02628,126.62184
20080625,180.74990,274.96486,254.91034,179.19360,284.80499,255.80522,330.26750,142.04847,359.67021,235.96938,342.05177,646.68818,242.19976,154.90441,54.35630,57.17969,186.98762,51.81035,124.24325,259.47903,230.91770,363.14581,125.64921
20080626,179.04778,272.19332,252.34094,176.84690,280.66689,252.08849,325.23607,140.90772,353.72580,235.01327,343.97408,634.59678,239.89756,153.27857,53.47104,57.21096,185.75636,50.83488,123.15294,257.11944,230.82425,365.32124,124.71025
20080627,175.19932,267.29378,247.79875,172.51664,274.92419,246.93053,320.05830,139.47717,348.03604,223.35429,340.70883,622.71533,237.89280,151.27889,53.53484,56.52865,180.54164,49.19980,119.72659,242.74872,220.41282,361.95718,122.25704
20080630,174.76432,267.22606,247.73596,172.13678,275.12305,247.10914,321.03273,139.45248,348.96459,218.66149,339.48450,625.59512,237.46188,150.86979,53.16290,56.99940,180.60275,49.35704,118.59617,241.20272,213.49625,360.66889,121.66621
20080701,172.62229,264.90997,245.58880,170.51411,273.92310,246.03137,319.98383,138.28231,347.45575,209.32072,331.52164,625.11575,233.22841,149.11955,53.13088,57.74823,176.62136,48.83263,118.16617,232.69556,203.22089,352.07708,120.42667
20080702,171.49668,261.98336,242.87564,169.19972,270.16989,242.66032,315.86365,137.49047,342.62945,216.28311,330.94043,614.90165,233.64548,145.89875,52.50910,57.76413,173.95813,47.98082,116.52282,232.58152,215.03079,351.42351,120.65954
20080703,169.07763,258.30803,239.46837,167.04889,266.81994,239.65148,311.09396,135.53602,338.09632,213.09297,324.43192,605.34980,230.86918,146.83417,51.49439,55.59748,170.20120,48.04876,115.02499,238.37214,205.92954,344.54574,117.87616
20080704,169.54406,258.67777,239.81115,166.73583,265.67517,238.62326,312.74599,135.41369,339.70050,216.06152,331.36679,610.40836,231.31043,144.12440,51.35115,56.25844,171.88027,46.93351,112.16586,235.37859,212.85863,351.90670,120.44285
20080707,171.83406,261.72252,242.63383,170.44357,271.34748,243.71801,319.72191,136.60211,347.86392,222.09481,324.49312,628.03547,236.00034,144.30625,50.61902,56.30407,175.21612,48.04223,113.96703,248.67519,214.49030,344.53445,118.83196
20080708,167.83322,255.01289,236.41356,166.22885,263.75712,236.90052,311.21011,134.60986,338.06605,221.19525,318.85795,607.71465,231.04912,143.02921,49.94687,55.67525,176.04623,45.97532,111.50668,250.35714,211.89691,338.30706,119.75678
20080709,170.79264,258.75359,239.88143,169.13652,267.35960,240.13618,316.74204,135.95192,344.45919,230.33840,324.66323,620.81790,233.60694,145.59404,49.70643,55.87630,178.78397,45.68138,112.97646,259.21506,221.61170,344.47158,121.87432
20080710,170.69773,258.70692,239.83817,169.39133,267.98260,240.69575,316.81322,135.44695,344.66121,229.53678,321.76337,622.13008,232.92879,144.69080,49.69891,55.71575,176.93567,45.80642,114.10120,256.16114,222.22045,341.45500,120.04876
20080711,172.03543,261.75171,242.66089,170.61987,271.25327,243.63339,319.85467,136.02038,348.44863,224.27982,325.05619,629.69431,234.64284,145.82491,50.16330,55.42524,174.78991,46.73307,115.93682,253.27054,215.22241,345.04544,120.10114
20080714,170.43070,259.18065,240.27735,169.06687,268.62169,241.26977,317.19472,135.27898,345.49258,223.08641,321.72510,623.60408,233.58369,145.58834,49.17591,54.91031,177.08923,45.87697,114.94542,253.76877,212.89314,341.56751,118.15691
20080715,164.08686,249.97306,231.74132,162.01989,257.81968,231.56765,305.32421,131.98486,332.24439,211.73006,315.59993,596.39360,227.84699,142.99577,47.42343,53.44001,172.27567,43.46507,110.16088,243.04567,200.64763,334.90788,117.83463
20080716,164.11309,250.43912,232.17338,161.78011,257.93868,231.67453,306.17087,131.44929,333.48975,208.80619,317.71212,600.02188,228.78927,142.13174,45.90783,53.02806,170.17906,42.96605,110.20303,237.23809,199.44913,337.17744,118.27698
20080717,165.82445,252.97634,234.52555,163.68920,260.93852,234.36892,308.71330,130.42141,337.23469,211.49956,319.30118,609.64611,229.12650,141.03531,45.66539,51.39812,171.99869,44.70711,110.60704,233.83816,206.16554,338.89201,118.52239
20080718,166.10357,252.14114,233.75127,164.62249,260.91094,234.34415,310.08237,129.38772,338.91295,220.60812,314.73207,615.88032,227.06889,138.79226,45.89951,51.13882,174.95302,44.05958,109.87619,244.36039,214.75469,333.84279,119.28231
20080721,171.21497,260.20104,241.22332,169.26302,268.55720,241.21184,317.95782,131.81421,347.52293,225.30654,327.71054,633.40431,232.44255,138.46475,47.51465,52.55157,176.87054,45.97712,113.59028,251.36235,218.17534,347.96562,119.80875
20080722,170.98534,259.50734,240.58021,169.19999,268.03999,240.74729,317.49811,131.51448,346.78898,227.39886,326.00114,632.72746,229.70387,139.66525,47.12385,52.99044,176.01718,45.72955,113.45411,250.33362,222.35862,346.06047,120.29450
20080723,175.03120,265.01171,245.68312,173.82234,274.67488,246.70660,324.94964,134.09852,355.32065,237.19803,328.92361,648.67735,234.41210,143.73715,47.91564,53.31096,182.22107,47.18847,116.21852,248.75149,239.87496,349.22420,120.61548
20080724,177.25089,268.34818,248.77624,176.11383,278.28632,249.95031,327.15231,135.53345,357.15917,240.37502,332.42013,651.92308,235.97114,144.46281,48.00165,54.66137,187.91352,47.76027,120.61172,258.31647,239.08756,352.79380,123.65704
20080725,172.99361,261.90458,242.80261,172.62520,272.97003,245.17534,321.67186,133.94768,350.89802,234.58984,318.69502,639.50329,231.30344,144.37329,47.39697,54.26368,186.18277,46.63396,117.66185,254.40048,231.85669,337.94325,122.05556
20080728,172.29391,260.73760,241.72074,172.31464,272.43656,244.69620,320.92848,134.09594,349.64502,234.38880,314.40455,637.02332,229.78751,144.96741,47.32607,54.94734,188.31634,46.54146,117.58835,255.41031,230.87006,333.24340,122.26467
20080729,169.63679,257.00948,238.26453,169.62641,268.56850,241.22199,317.73167,133.83495,345.67549,228.73928,309.79420,628.32538,228.08884,145.24165,46.86044,55.39397,187.06501,45.14479,115.42414,252.53832,223.19783,328.29748,121.20308
20080730,171.84239,260.03018,241.06492,171.86904,271.70149,244.03597,322.56361,134.99321,351.25475,233.94208,313.53433,639.80044,231.15807,146.69758,46.36768,55.43595,192.51820,45.57911,115.42727,251.18741,232.82757,332.24452,122.86944
20080731,172.14085,261.00551,241.96912,171.99921,272.56078,244.80777,323.48540,135.72023,351.95122,230.71117,315.38222,640.88186,231.45294,147.28028,46.76336,56.30656,191.66408,45.17306,116.91868,244.29784,231.80702,334.23073,123.24780
20080801,171.85950,259.81104,240.86176,172.58324,272.68616,244.92038,324.64153,134.67312,353.92115,235.66718,308.16818,646.52601,229.88368,147.13354,47.03735,55.00491,192.46825,45.22756,115.55981,247.50063,238.09893,326.45275,122.06574
20080804,170.70920,258.06833,239.24616,171.04559,270.15154,242.64384,321.68498,133.79816,350.51130,234.11556,309.06665,639.86872,227.90618,146.02930,46.90533,54.75411,193.74474,45.39414,113.34302,242.68207,238.57764,327.28824,123.85608
20080805,168.41678,253.63606,235.13715,169.21979,266.10405,239.00847,315.90363,132.32021,343.93349,237.68578,301.26910,626.34131,225.75887,143.52135,46.51804,54.04138,196.94437,44.59087,113.15801,238.73216,247.12527,318.85115,122.94900
20080806,171.05442,257.84006,239.03453,171.45106,269.80855,242.33577,317.15817,133.35827,345.11547,239.79896,309.23051,627.70712,227.42789,144.02605,47.30737,54.25640,205.94374,46.19363,117.17639,241.65338,248.80984,327.44600,124.11602
20080807,171.38960,258.27818,239.44070,171.67269,270.03727,242.54121,318.26242,132.65291,346.25599,240.73491,310.72152,632.45194,222.29828,143.65234,49.70138,54.62960,205.47169,46.11552,116.36668,242.24141,250.00894,329.05758,124.31065
20080808,172.04385,259.47839,240.55338,172.68040,272.00251,244.30634,318.99618,132.71534,346.95799,240.16593,309.17977,634.44262,222.07877,143.87398,49.13346,54.90388,207.09745,47.68539,117.10637,235.12563,253.61835,327.44049,123.50097
20080811,172.18870,259.96301,241.00265,172.64007,272.24390,244.52315,318.05311,132.08447,346.51461,238.52015,310.87759,633.08861,221.66345,144.08524,50.01429,53.24885,212.19649,48.35427,117.72305,223.57623,258.25947,329.27076,123.78260
20080812,171.97873,259.81377,240.86429,172.35469,271.99747,244.30182,316.79483,131.33161,345.82590,237.06449,311.07788,631.08766,222.19948,143.71738,50.44308,51.63299,210.74202,48.60789,118.38100,224.76139,255.04679,329.47775,123.92582
20080813,173.00060,261.13208,242.08645,174.05020,274.55004,246.59447,319.71436,133.97772,348.72201,240.03861,307.72944,633.76370,227.37267,145.91822,51.49975,52.71865,212.72359,49.44830,118.86919,229.15061,257.23911,325.66582,125.86311
20080814,172.58642,261.36264,242.30020,173.19705,274.22870,246.30585,319.69042,133.86963,348.29015,233.52148,310.36834,633.93065,226.86190,144.09101,51.36408,53.70895,209.70154,49.02912,118.91314,227.17786,247.52779,328.51198,126.28323
20080815,172.05836,260.21048,241.23207,172.70347,272.98709,245.19066,317.86384,132.69392,346.30570,235.25459,309.13758,631.20698,224.69630,141.89550,51.64345,53.38629,208.59177,48.36518,119.68217,229.23175,249.12873,327.01046,128.23459
20080818,169.97500,257.85536,239.04872,169.89199,269.41451,241.98186,314.38554,131.75071,342.22757,226.88302,310.96793,623.18756,223.00722,140.68365,50.66638,53.31476,208.31227,47.03746,118.45699,216.53173,243.17776,328.95312,128.91388
20080819,167.34266,253.27990,234.80697,167.60425,265.09921,238.10595,308.76637,129.58974,336.11447,227.41047,303.49562,611.62517,218.96977,138.88742,50.01826,52.35811,204.50232,46.84646,116.32619,219.88868,241.91246,320.77374,129.20377
20080820,170.44099,257.36941,238.59821,170.70815,269.20975,241.79795,314.95758,131.33152,342.93546,235.78568,309.10921,625.76187,222.71787,139.89548,49.99855,53.46104,203.83169,47.41859,116.52531,237.73197,244.57002,326.87617,129.50778
20080821,166.02307,251.12920,232.81313,165.59920,261.54554,234.91413,306.28065,129.42221,332.70874,226.68240,306.39030,604.78690,218.04757,138.05433,48.72299,53.49957,200.90726,46.21209,112.55990,226.87267,236.20592,323.83758,130.38219
20080822,167.57165,253.37471,234.89487,167.12143,263.81481,236.95234,310.25294,132.07051,336.68520,229.46940,309.42139,610.51068,221.38543,141.66830,49.64492,54.98133,201.89493,46.73316,111.55504,226.35040,241.23449,327.21896,129.48257
20080825,170.10918,257.71555,238.91911,169.61472,268.41244,241.08182,317.60190,131.79097,345.23717,229.44212,314.39587,632.41886,221.58376,139.76210,49.26892,55.26709,202.48874,47.64631,110.71344,227.06810,240.72816,332.65341,129.41536
20080826,169.45252,256.64685,237.92835,169.05011,267.44389,240.21189,317.32604,130.62765,345.09571,229.06971,312.48649,634.16154,218.81372,139.09525,48.76273,54.94159,201.12791,47.32188,109.42195,223.54943,242.35818,330.69564,127.85697
20080827,171.17973,259.81093,240.86166,171.00090,271.31969,243.69304,322.36103,131.41270,350.62356,227.59538,313.91398,647.03921,219.06283,139.37209,49.60666,55.74342,203.47368,48.20708,110.06081,223.12390,240.14832,332.13884,129.27509
20080828,170.94621,259.51884,240.59088,169.62414,268.92633,241.54338,319.17699,132.32763,346.42318,226.85187,322.31362,635.80949,219.46724,140.14669,50.38501,56.54295,205.64861,48.01101,109.13206,225.68522,237.25515,341.20191,130.56171
20080829,173.21877,262.44958,243.30786,171.93610,271.91435,244.22715,324.75657,135.23624,352.60481,233.47458,326.15866,645.62233,224.93503,144.88774,50.38331,57.31837,208.16019,48.04841,108.51291,230.86256,245.08605,345.28642,131.94434
20080901,171.39668,259.48036,240.55520,169.89777,268.35113,241.02675,324.22355,135.78463,351.62388,232.43518,324.49358,642.89746,224.29409,146.44695,50.21052,58.07131,208.15666,46.93665,102.96060,226.85011,246.06899,343.47629,131.84555
20080902,171.60559,259.13318,240.23334,170.60956,268.72541,241.36293,326.66902,135.92043,354.49684,237.22583,321.00972,649.66686,227.57411,144.34194,49.05205,58.03787,209.67557,46.19023,101.90611,225.76359,255.14469,339.72197,131.23838
20080903,169.91169,256.25907,237.56886,169.09926,265.97191,238.88979,321.85851,134.27319,349.16976,237.03253,316.50540,639.33400,223.07860,144.30134,48.59348,57.09845,213.17145,45.82190,102.64020,223.28628,256.53041,334.78729,131.43156
20080904,168.55245,254.05179,235.52256,167.93577,263.98404,237.10434,318.10090,132.26288,345.26853,236.20494,312.51878,632.82695,216.46496,144.94048,49.21229,55.86647,214.65393,45.00546,104.56115,223.96220,254.62332,330.47848,130.89059
20080905,164.55561,248.14459,230.04621,164.82133,259.48445,233.06291,311.58936,129.25543,338.65713,229.80856,298.43792,620.52148,212.56256,142.16159,48.39647,53.64929,212.24047,44.35056,104.04065,218.06144,247.61415,315.39254,127.36860
20080908,172.42151,261.33079,242.27067,172.29906,272.91547,245.12634,323.59915,133.28377,352.37207,231.79314,315.78425,646.50000,223.36632,143.82922,50.21434,54.59197,214.22773,47.13004,114.08424,213.12232,254.49174,334.07787,130.50137
20080909,168.55036,254.79281,236.20954,168.85477,266.67667,239.52279,318.12992,130.63643,347.08253,231.14417,305.43496,636.42640,219.77438,142.15253,50.05071,52.16570,212.16622,45.28321,110.29066,214.19160,252.62256,322.79227,130.29230
20080910,166.94323,252.27897,233.87904,167.39316,264.29561,237.38418,312.12272,128.50264,340.88321,229.51331,301.38191,623.68911,216.63121,141.37010,49.35916,50.19509,212.87052,45.60980,112.23000,215.84090,248.64583,318.45692,129.19120
20080911,161.93673,244.71891,226.87038,162.42937,256.48093,230.36522,302.91312,124.98036,330.45971,222.59236,291.91178,604.70412,208.50390,137.89141,48.57361,49.33450,210.01684,44.03291,109.30434,209.18240,241.25197,308.44750,125.16493
20080912,160.65498,243.64393,225.87380,159.77340,253.06870,227.30043,297.08718,123.19050,325.07743,214.97591,300.13247,591.74703,208.89305,137.23943,48.37893,46.32933,205.28965,43.64753,109.90103,205.27737,230.73882,317.25972,127.16950
20080915,157.34863,239.00194,221.57037,156.84006,249.01344,223.65809,292.98569,118.75776,321.67121,208.02266,291.22958,589.48217,200.55057,135.05660,47.39616,43.67559,196.01141,41.76089,109.42919,204.39531,219.27850,307.75332,124.55081
20080916,151.49519,229.46698,212.73084,150.65915,238.25001,213.99063,284.06087,118.63834,310.71469,204.65841,283.05662,563.96548,199.75112,133.73826,47.01253,44.85323,189.55576,40.18718,99.23965,198.88830,217.26058,299.04698,121.89719
20080917,148.72930,225.60838,209.15367,148.04439,234.59304,210.70602,273.53599,116.69091,297.87070,198.67459,276.84508,537.77850,194.62247,130.83186,44.83586,45.63669,191.18113,40.31615,104.65032,190.35631,212.79455,292.17119,123.00904
20080918,145.01324,219.84902,203.81437,144.25905,228.40849,205.15120,270.20735,115.21515,294.15976,194.54236,270.59164,531.35481,193.46134,127.19506,44.29241,45.62307,181.37035,38.73477,97.61396,184.29680,209.82679,285.60521,119.82376
20080919,155.19171,235.32527,218.16186,154.34334,244.42440,219.53632,290.96173,120.75240,317.27222,207.89118,289.90128,579.32599,204.66056,130.68081,45.81054,48.30986,189.11575,40.88613,103.06001,200.15294,221.99556,306.52849,121.82154
20080922,158.54212,240.33406,222.80533,155.80798,246.15387,221.08969,292.78896,121.01059,319.16717,212.86587,310.49374,584.04586,203.65371,132.37631,45.00122,48.70013,192.88828,41.76228,103.02616,213.31806,221.49284,328.80022,124.44899
20080923,154.11414,233.80410,216.75164,151.63607,239.85469,215.43191,281.45130,118.41301,306.42895,205.68131,300.44258,556.91300,197.19848,132.01134,44.35056,47.51476,187.81485,41.99718,103.18106,206.37384,213.83964,318.05979,121.58962
20080924,154.62860,234.54639,217.43979,151.94245,240.23507,215.77356,282.32734,118.62075,307.27460,206.62734,302.97875,558.99429,196.59518,131.92992,45.13695,47.78750,190.66461,41.45987,103.87211,207.69119,214.56763,320.74353,122.62975
20080925,154.10672,233.33382,216.31566,151.73701,239.43023,215.05068,281.31198,117.75207,306.19859,208.79032,299.59745,557.94010,193.80510,131.60335,45.37491,47.31035,195.10487,41.00316,104.19989,217.21874,211.70849,317.09710,122.07022
20080926,152.01736,230.41627,213.61089,149.49711,236.17490,212.12681,278.14487,116.50434,302.73451,204.28830,296.93725,551.49000,190.70939,131.00829,45.29704,46.64644,196.44022,40.27219,102.21509,217.42782,203.74660,314.23900,121.50069
20080929,149.95788,227.14065,210.57418,147.76769,233.31655,209.55951,273.73791,116.21026,297.42994,202.56725,290.64457,539.39584,188.14062,132.81740,44.52761,46.69475,199.74356,41.02337,100.11102,221.48365,197.94256,307.33993,121.82669
20080930,149.48393,225.55458,209.10380,149.58569,235.64322,211.64927,279.57697,118.04462,304.01103,207.82654,272.19871,552.29554,192.03433,134.50272,45.05194,47.40075,199.39140,40.04331,99.46573,224.83210,204.74939,287.55127,117.52209
20081001,152.21714,229.73183,212.97637,151.07230,237.71514,213.51022,281.15929,118.50143,305.70279,211.26545,286.75201,555.87833,192.30881,135.41081,44.96209,47.72069,200.73732,40.68668,100.98656,226.34980,209.66659,303.01224,122.75476
20081002,151.85872,228.89933,212.20459,151.38365,237.99902,213.76519,285.16004,119.12029,310.15752,212.74923,280.95998,566.09663,192.40559,136.20413,45.47006,48.05590,206.10989,40.24148,97.07501,227.93923,211.13933,296.68708,122.75217
20081003,148.09856,223.60018,207.29193,147.32000,232.01558,208.39100,275.79847,116.17495,299.43912,204.97638,276.42060,545.42446,185.29999,133.91351,44.30313,47.60239,199.91603,40.00980,96.15890,225.78837,199.13684,291.96573,119.89597
20081006,140.68445,212.23413,196.75487,141.47838,223.00483,200.29776,265.68560,110.63154,289.70811,195.88524,250.82755,528.20115,175.53971,133.61080,41.90538,42.94257,197.52009,38.96123,90.69164,218.48219,188.42462,264.61756,112.62126
20081007,138.41243,208.95864,193.71828,138.42654,218.18785,195.97126,261.33697,108.50041,285.20703,191.69282,252.62776,520.25704,173.95491,131.29268,39.55597,41.92645,190.07665,38.53426,86.11473,213.78004,184.40999,266.82953,109.64036
20081008,129.10796,193.58029,179.46154,130.32818,203.97274,183.20358,244.90519,102.70757,267.91980,187.81839,226.43753,485.29256,163.93286,129.43854,37.45295,37.70136,182.68452,36.65032,78.56062,209.21323,180.85352,238.70742,103.84132
20081009,132.31140,199.10030,184.57895,133.06964,209.08184,187.79246,252.55015,104.65269,276.83305,187.62698,235.81106,503.20170,169.99685,129.68709,38.47475,37.92231,183.85673,36.46840,80.52789,207.34432,181.81869,248.62877,107.65655
20081010,125.13703,188.35658,174.61882,128.39974,202.52396,181.90232,238.75733,99.38767,261.06127,177.10033,203.61752,474.73361,157.28350,126.54610,34.92337,37.37574,170.94995,36.93607,82.91167,200.64221,168.19466,214.11532,99.86434
20081013,130.96278,197.42595,183.02672,133.92913,211.52505,189.98689,252.24453,101.47626,277.15741,183.31238,216.51353,509.26579,165.20269,126.19429,36.49828,37.13655,169.61012,35.46875,88.47447,204.46212,176.32935,228.31725,98.42058
20081014,136.40276,207.03786,191.93758,138.54328,220.44332,197.99707,259.70572,104.96082,284.41495,181.37869,232.74069,523.27263,169.09512,127.65467,38.49894,40.03867,178.80511,37.17972,96.06706,197.37535,177.89348,245.27848,107.62178
20081015,131.73186,200.01309,185.42517,133.52819,212.48027,190.84485,249.12753,101.77636,272.44906,174.72844,226.83563,499.57226,162.16026,125.49032,36.89488,39.05235,175.04958,37.04432,91.97453,195.48151,167.66004,239.00743,105.47147
20081016,123.73131,186.79199,173.16835,126.22016,199.62253,179.29632,240.38582,98.25031,263.04420,171.38059,206.94917,481.94371,154.87294,122.55283,37.00357,37.44987,166.83257,36.11462,75.48624,188.64021,166.59785,217.74385,99.98214
20081017,121.08159,183.01043,169.66259,122.25069,193.29711,173.61498,230.94346,95.19776,252.81511,166.23132,212.17016,461.24769,149.58686,120.10311,36.45778,35.59203,163.81492,35.24012,75.04626,189.85698,156.81051,223.15171,103.54023
20081020,126.55354,191.63033,177.65380,127.21679,201.46638,180.95242,242.36217,97.84725,265.86226,171.37927,226.01467,488.55730,156.26466,121.43134,37.18149,36.60732,163.02160,35.21293,78.78941,197.21679,160.63862,237.97002,107.17897
20081021,127.86577,193.16600,179.07747,127.58462,201.19191,180.70590,241.83149,99.11666,264.77066,176.21187,235.60509,484.23978,156.84353,123.71343,37.61303,37.41594,166.81191,35.39519,78.52646,197.30504,168.96961,248.15953,110.61433
20081022,125.88174,189.97208,176.11650,125.59354,197.78572,177.64654,238.24829,97.96552,260.80734,174.80769,232.03606,476.36730,151.82741,125.62842,37.57271,36.65289,170.56473,35.79019,74.67735,198.60864,165.62568,244.37849,109.20374
20081023,120.93253,182.08283,168.80265,121.11511,190.29706,170.92040,232.05803,95.40434,254.21619,170.77701,219.42386,464.02486,146.36926,123.78608,37.79676,35.41811,163.78624,34.73883,67.49730,199.31542,158.13512,230.81573,106.66321
20081024,113.83004,171.26920,158.77771,114.54882,179.97243,161.64706,219.75249,90.72786,240.77046,161.55675,202.38317,438.57796,136.77177,121.17417,35.77413,33.06927,163.50022,34.28261,60.81699,198.42309,142.74299,212.65387,101.25010
20081027,109.48277,164.30241,152.31904,109.21819,170.76265,153.37504,203.49876,88.69359,223.78418,158.28498,201.93465,396.01641,139.19901,123.91883,32.23591,29.10483,146.22447,33.35990,62.95082,188.50282,143.95267,212.20456,100.75805
20081028,114.57069,172.83755,160.23167,114.93877,181.09397,162.65440,219.57014,88.39902,243.61196,159.51756,206.41018,443.09291,145.22139,119.34261,32.94971,27.30738,146.63190,33.40768,65.30643,193.17214,142.84940,217.25365,98.77376
20081029,112.01268,169.02245,156.69482,110.75240,174.11476,156.38584,211.25898,84.24986,234.27044,155.65772,214.13293,428.05947,138.16621,113.90979,30.08779,26.30532,145.84700,32.21618,62.40805,179.21291,145.84382,225.37647,102.53795
20081030,123.49537,188.30867,174.57441,123.71233,197.55408,177.43849,234.86900,90.80225,260.98704,158.27819,223.85726,482.09711,151.54594,119.87849,32.40550,28.44962,154.73010,34.95207,80.30421,185.20223,146.23402,235.90992,103.55523
20081031,124.20966,188.64941,174.89029,124.74289,198.27768,178.08841,234.37678,92.45673,259.33327,164.28634,222.75521,477.10119,150.95127,121.83351,33.14202,30.39943,162.09381,36.40861,79.97628,182.55306,158.50987,234.54662,105.50691
20081103,132.24706,201.05403,186.39019,131.78827,209.47481,188.14541,248.18800,100.69918,273.80177,173.57245,244.93853,499.18023,163.87359,131.11055,36.93219,33.87720,172.88376,38.18806,84.22456,185.52383,172.57710,258.33789,110.70245
20081104,131.44452,199.42489,184.87987,130.39540,206.55933,185.52679,244.86328,98.77152,270.03920,175.30483,247.94113,493.74319,157.71051,130.10012,37.14629,33.71303,168.75323,37.69687,82.80259,180.72903,178.91964,261.54167,111.60741
20081105,133.57017,203.43923,188.60142,132.18728,210.37137,188.95068,249.93683,99.52285,276.11196,172.76428,254.34838,506.77106,160.45951,130.96370,36.90058,33.50952,169.66984,37.29961,85.59769,186.59387,170.42956,268.45219,112.63234
20081106,126.55947,191.87921,177.88453,125.51411,198.63771,178.41177,238.81583,98.02502,263.55128,169.70420,238.99416,477.89259,157.54122,129.35415,38.14645,32.43621,165.74407,35.64813,76.21651,185.00735,166.21631,251.83592,110.86485
20081107,129.30918,195.80059,181.51991,129.76907,205.44648,184.52726,247.00853,100.33627,272.70061,175.07656,232.63126,496.55464,163.73005,129.61098,38.55341,33.68616,163.67619,36.17553,80.10195,189.71694,172.27567,245.05526,108.84296
20081110,133.84579,201.72939,187.01628,134.15472,211.08529,189.59190,255.36522,101.86566,282.43163,187.62559,242.05640,517.38328,167.27210,132.16161,38.05413,33.89276,166.18687,36.27204,81.82090,204.94389,183.49196,255.16029,111.08863
20081111,129.69550,195.51046,181.25093,131.12923,206.68558,185.64018,248.53079,99.82059,274.39349,181.56046,225.97392,502.06608,160.28005,131.77729,37.35825,33.68636,168.51353,36.13364,81.02059,205.93849,172.26415,237.86254,107.93250
20081112,130.95517,197.66313,183.24660,132.63975,209.47095,188.14194,252.65504,100.75157,279.51443,181.59565,226.37745,511.96352,162.52561,134.45738,37.55454,33.03290,171.39049,36.74855,80.82787,212.73211,167.60311,238.33898,107.49184
20081113,127.55530,190.90305,176.97957,129.89749,203.14757,182.46243,245.76733,99.57929,272.25776,187.97092,215.19753,494.60870,161.19445,134.83550,37.95528,31.22060,169.64108,35.61866,77.42568,224.79857,170.29104,226.19608,106.74634
20081114,129.62514,194.15136,179.99096,131.33905,205.41411,184.49818,250.01528,99.63697,276.96364,189.99560,223.71911,506.74818,160.01524,135.20233,37.54207,31.71232,173.58426,35.74548,76.75177,232.15619,168.69413,235.29736,109.20321
20081117,127.06972,190.05339,176.19188,129.51099,202.40907,181.79913,247.21638,98.09367,274.50623,188.09319,213.56585,501.99950,158.70755,134.01680,37.61370,30.20457,167.02159,35.13264,74.63314,234.20944,163.96204,224.49977,105.70746
20081118,121.40840,181.98963,168.71625,123.37724,193.25804,173.57988,236.84052,94.91429,263.14866,176.97215,206.84278,478.90452,151.82420,133.52318,36.17530,28.55000,160.81353,33.96009,69.40765,217.35151,156.36017,217.25291,104.54694
20081119,119.83760,179.04622,165.98752,121.90908,190.20800,170.84041,233.44175,93.15508,259.35729,178.68089,203.18351,472.88996,148.69179,131.48898,34.95687,28.03413,161.42903,33.51020,67.69456,228.95498,151.26315,213.39191,102.90944
20081120,115.85585,172.37511,159.80296,118.95460,184.94976,166.11758,229.90521,92.20821,255.51442,177.64773,188.02212,464.72268,146.73320,131.89922,34.19067,27.43772,158.72503,32.45220,62.11936,230.38263,148.47597,197.16000,98.95852
20081121,118.79092,176.85940,163.96019,122.03083,189.90786,170.57083,234.56291,93.03180,261.26615,181.35111,192.30463,476.39399,151.00179,131.76453,34.44827,27.17016,153.42270,33.08568,66.25831,229.28342,155.67361,202.09795,95.81180
20081124,115.68488,172.56437,159.97842,117.44303,182.79920,164.18600,226.78474,90.30522,252.40107,174.37553,198.02209,459.82614,147.17050,127.22922,32.69187,26.51996,152.27709,32.27729,61.62899,215.87696,152.87422,208.18028,97.77333
20081125,116.97807,175.37447,162.58356,117.99332,184.60921,165.81170,228.84006,90.55579,254.73145,170.34878,206.10101,465.21433,147.90186,126.82272,32.91345,26.38855,159.33826,32.77171,62.17297,212.55905,148.18512,217.00322,97.79574
20081126,118.61405,177.76757,164.80212,120.82590,189.29767,170.02277,234.37858,91.92038,260.75736,173.13499,199.88792,478.25197,152.30056,125.26836,32.99461,27.47189,160.36291,32.57438,66.02499,212.47825,153.08433,210.20548,97.92847
20081127,121.14182,181.95563,168.68473,123.09537,193.30065,173.61816,237.43262,92.73348,264.05610,174.11528,206.49728,485.31078,153.00603,127.18171,32.30831,27.93964,164.66755,34.00769,68.61488,215.04815,152.99993,217.26629,99.83909
20081128,123.60327,186.45682,172.85762,125.17379,197.52026,177.40811,243.43254,94.01611,270.61745,172.20233,213.94471,499.85511,155.04282,126.78110,33.54295,29.04399,165.68844,34.22953,69.97133,211.02578,152.47391,225.35494,100.39700
20081201,127.44618,192.44562,178.40962,129.74504,205.17152,184.28030,252.47134,94.41834,280.94663,176.24106,215.38201,525.05640,154.01169,128.17582,33.33857,29.52940,171.32120,35.79736,72.76377,219.25715,153.82207,226.95694,100.01128
20081202,121.76607,183.01471,169.66656,124.20305,195.33118,175.44193,240.71255,91.90055,267.76787,174.24337,203.93655,496.56023,148.76141,126.78614,32.99250,28.45137,161.47635,34.09898,68.76646,216.94589,151.96037,214.70308,97.02428
20081203,123.93212,185.90524,172.34627,126.41409,198.32141,178.12769,246.09532,93.37825,273.78155,179.84706,207.55175,508.90568,151.47993,127.84990,33.75162,29.04225,164.84844,33.80707,69.02640,228.80124,153.53602,218.37744,100.33002
20081204,125.10186,186.74189,173.12190,127.52777,198.82070,178.57613,247.88980,94.78888,275.45885,187.84201,210.12070,511.04744,153.98837,128.85357,33.98071,30.02583,164.62222,33.68512,67.99413,235.52134,162.70392,221.00475,102.48253
20081205,126.59163,189.21287,175.41266,130.06567,203.39969,182.68888,254.27139,95.49974,282.79086,188.38334,204.80145,527.92213,156.08890,128.33387,34.28491,30.40003,166.17649,33.67269,70.10588,239.78235,160.74117,215.35821,100.51139
20081208,132.08337,198.32271,183.85808,135.21480,212.52118,190.88159,264.43640,94.56788,295.05054,190.34913,217.40111,559.23984,154.82717,125.79874,35.45017,29.79973,166.97971,34.69101,75.83011,244.42313,160.96681,229.05074,101.25079
20081209,132.30061,198.93409,184.42486,135.79282,213.90933,192.12839,265.54434,100.03317,294.11206,188.69876,215.08046,550.67991,164.61670,126.41449,36.86247,34.49772,172.04260,35.37191,76.32458,239.20636,161.67381,226.38394,102.89330
20081210,138.16916,207.81616,192.65912,142.63741,224.99097,202.08166,278.17204,103.09783,308.33088,196.67093,218.43687,580.50695,170.72369,129.67673,36.85203,35.96213,173.34227,36.98990,82.20034,244.74062,171.60753,230.02258,103.19950
20081211,137.94774,207.72835,192.57771,142.33850,224.82928,201.93644,276.50183,102.73865,306.59375,194.66736,218.61636,576.46257,168.78109,131.39987,36.90649,35.38134,174.63001,36.82008,84.39312,237.37583,173.16605,230.17082,103.78486
20081212,132.14768,198.32728,183.86231,136.28450,214.35427,192.52803,264.06789,100.29765,292.84979,191.07590,209.94683,545.85291,164.78709,129.64393,37.05649,33.55220,169.70838,35.38434,79.33988,227.89024,173.43734,220.92082,101.17032
20081215,132.41539,199.11298,184.59071,136.20279,214.64312,192.78747,262.72780,100.48026,290.35209,188.81743,213.05434,541.59500,164.70767,125.66766,37.33490,35.65844,167.81909,35.58447,81.45634,222.55307,173.18285,224.42358,99.79487
20081216,133.84433,201.02258,186.36103,138.00543,217.25299,195.13159,265.64733,101.56368,293.95848,192.50260,212.85850,547.68474,167.13572,127.62289,38.32077,35.31862,167.63428,36.00284,82.84453,225.23011,177.69479,223.95992,102.87895
20081217,135.47594,204.41635,189.50727,139.19590,220.25882,197.83136,269.46760,102.36521,298.15980,188.34973,219.14052,556.97877,168.02117,128.56547,38.38270,35.90707,169.57161,36.28067,84.20107,223.94166,171.43634,230.50035,106.76943
20081218,138.51371,208.40568,193.20564,142.40934,224.57076,201.70424,273.62145,105.44110,303.03616,196.66814,223.36265,562.34219,173.54196,134.88907,39.43365,35.86440,171.76432,37.04067,87.27234,230.48309,181.28230,234.80435,110.51697
20081219,140.40441,210.82110,195.44489,144.59249,227.50188,204.33691,275.19275,106.75752,304.39613,202.31083,224.61786,564.04211,173.61619,137.77488,39.83532,36.73148,176.35228,38.01520,90.20765,236.81519,186.67426,236.38724,107.88795
20081222,138.40881,207.76805,192.61452,142.28574,223.72786,200.94717,270.65399,106.51044,298.95664,199.82582,223.29799,551.48294,172.29302,138.58631,38.96224,37.10748,172.22522,36.69478,89.94669,234.97585,183.65475,234.84052,109.21444
20081223,135.07783,203.25260,188.42841,138.37598,218.09865,195.89115,265.73325,106.24960,293.10108,191.67178,221.53776,537.85279,170.12243,139.01411,39.62842,37.16738,172.99966,35.72921,85.20957,224.28503,176.90955,233.05523,107.53399
20081224,135.14193,203.62274,188.77155,138.02016,217.79184,195.61557,264.84797,106.10273,292.18303,189.87418,224.78019,535.61557,171.37780,137.82015,39.38891,36.87434,173.25606,35.69856,85.74443,220.08206,176.67675,236.48029,108.93293
20081225,135.03897,203.55654,188.71017,137.89199,217.70290,195.53569,264.93841,106.22401,292.28984,189.11578,224.78019,535.61557,171.37780,137.82015,39.96051,36.87434,173.25606,35.51941,85.74443,218.16427,176.67675,236.48029,108.93293
20081226,134.70161,203.37639,188.54317,137.53992,217.58615,195.43082,264.65330,105.61665,292.10477,186.37729,224.27515,536.09955,170.06495,137.53574,39.77588,36.53337,173.40322,35.71775,85.49102,218.19460,171.95155,235.90509,109.23373
20081229,138.26081,208.85651,193.62359,140.75470,222.70427,200.02780,270.69557,107.99316,299.03206,190.56695,233.31875,548.41457,176.89527,138.93371,40.17885,36.90474,175.16592,36.00186,88.77439,219.98144,177.93525,245.58736,111.52416
20081230,140.36562,212.03663,196.57177,142.92576,226.14763,203.12055,272.60525,110.19935,300.69051,193.46386,236.66034,549.15490,178.90900,142.51098,41.21295,38.14324,176.75641,38.12221,90.34609,220.10404,182.82871,249.22506,111.62149
20081231,141.95051,214.86703,199.19573,143.94872,228.19694,204.96119,275.87376,110.36934,304.39514,192.63260,243.72443,558.23303,178.42817,142.92300,41.33534,38.45412,177.38326,38.15166,90.66656,220.07671,181.41922,256.66041,115.00048
20090101,142.18804,214.86703,199.19573,144.24446,228.19694,204.96119,275.87376,110.36934,304.39514,195.44031,243.72443,558.23303,178.42817,142.92300,41.33534,38.45412,177.38326,38.15166,90.66656,220.07671,186.24273,256.66041,115.00048
20090102,143.64885,217.46637,201.60549,146.01125,231.59354,208.01194,283.53560,111.76724,313.62681,194.73960,244.11101,577.34855,183.31655,144.85001,40.98942,38.12138,175.84830,37.82153,88.85750,218.17294,186.33230,257.15197,114.13065
20090105,147.08797,222.58811,206.35368,150.13794,238.18889,213.93573,292.61773,115.78247,323.03013,199.98694,245.26377,594.89893,188.58148,147.87447,43.36488,40.60318,184.71182,38.49427,90.76938,225.18685,190.58131,258.27969,115.74879
20090106,146.35213,221.22581,205.09074,149.07785,236.09287,212.05313,288.35080,114.00402,318.22288,200.70577,246.33408,586.41946,184.73368,146.48402,42.30593,40.16024,183.34204,38.38389,91.83929,230.34901,188.30685,259.40706,116.25059
20090107,140.65567,213.57800,198.00072,142.63189,227.00990,203.89502,272.38904,110.00284,299.84772,186.23807,241.52970,548.95244,176.06564,142.93185,40.12925,39.12271,183.26186,37.78283,93.28038,221.68197,169.33615,254.41806,113.10691
20090108,135.27805,204.74760,189.81436,137.03022,217.16353,195.05124,262.26483,106.84824,288.65631,183.71243,233.39943,526.52453,171.35420,138.01965,40.16636,37.71948,177.51490,35.42307,88.27489,215.86996,168.94735,245.62185,112.19114
20090109,134.32522,203.13143,188.31608,135.79273,214.89759,193.01602,261.26733,106.51549,287.32284,183.62124,233.78015,524.36235,169.24423,138.75307,39.53464,38.09126,176.93638,34.91311,85.25933,218.53111,166.98129,246.06083,111.89677
20090112,133.98426,202.47489,187.70741,135.89243,214.98270,193.09247,261.50827,107.75830,287.40218,184.13005,229.88469,522.36886,170.33421,141.80801,39.76900,38.33267,181.27704,35.23649,84.53701,223.70117,164.34053,241.77692,112.32511
20090113,134.53661,203.42087,188.58440,137.14136,217.28932,195.16422,261.42738,108.03507,287.20105,184.11935,225.71473,521.53614,171.37744,142.38804,38.64350,38.40039,184.67078,36.66144,87.42562,222.93213,164.84503,237.50403,108.88071
20090114,135.71982,204.33017,189.42738,138.56534,218.42023,196.17998,262.23968,108.04127,288.26161,191.82411,226.08091,523.86972,170.95242,142.78330,39.30901,38.12967,185.62338,36.57070,89.14157,232.04742,171.88849,238.06088,106.91754
20090115,129.65935,194.60626,180.41268,132.50011,208.08669,186.89863,253.21765,104.47150,278.39530,187.40673,215.07664,505.52794,164.41692,139.50666,37.98600,36.58153,181.77186,34.66569,80.66275,230.75552,165.17537,226.30015,103.87568
20090116,129.50461,194.12824,179.96953,131.99435,206.86670,185.80287,249.96450,104.23712,274.59834,188.88413,217.40292,496.63583,165.46738,137.29067,38.18667,36.60354,179.33148,34.29927,82.88526,230.99393,167.55334,228.75570,104.90102
20090119,132.98497,199.15081,184.62578,135.49779,212.08405,190.48897,255.95960,106.12916,281.43867,195.30883,223.57173,509.85710,169.45671,139.19990,39.03003,37.01922,181.54821,35.00490,85.68852,239.83193,172.58485,235.32220,106.93527
20090120,134.34570,200.75223,186.11040,137.56247,214.91906,193.03531,260.19667,108.58835,285.76125,200.33264,220.81030,516.78365,172.54708,142.02476,40.29739,38.32898,185.54490,35.16167,86.29963,250.51410,173.95250,232.36750,106.21476
20090121,133.99079,200.21463,185.61201,137.32577,214.57525,192.72650,259.09580,109.23461,284.65908,199.85368,219.28352,512.21286,174.69095,143.02154,40.76676,37.98628,183.60395,35.86669,85.69047,253.02234,171.42185,230.69515,106.29937
20090122,134.98221,201.77643,187.05990,137.95766,215.56223,193.61299,260.26281,109.94827,285.89108,200.77516,223.76672,514.04199,175.11840,144.38055,41.40796,38.19444,185.95042,35.88688,86.38456,255.71700,171.17226,235.43000,108.24376
20090123,133.29993,199.08270,184.56263,137.10019,214.22496,192.41189,259.46430,108.68915,285.15861,199.51409,214.56065,514.45260,172.05786,143.54367,41.16311,37.72200,186.08717,36.03410,84.06069,255.67908,169.02979,225.40035,108.07813
20090126,131.08405,195.85142,181.56702,134.53690,210.24445,188.83668,254.72686,106.95224,279.92182,195.65634,213.10806,504.52414,169.64418,140.76847,40.70364,36.99265,184.89168,35.33737,82.43538,250.73511,165.76162,223.89729,107.06059
20090127,130.11695,194.08224,179.92688,132.82166,206.92412,185.85444,250.77085,105.58990,275.25721,196.46157,216.88052,496.04295,166.26671,138.45872,40.81267,37.02419,183.99045,34.75761,81.08289,246.62095,169.94625,228.10149,105.93506
20090128,131.36603,196.09435,181.79224,133.93576,208.81401,187.55189,250.38778,107.26767,275.25087,197.31420,220.15280,491.30914,173.64987,139.77666,40.81816,36.16555,181.36550,34.42119,86.64905,244.23534,173.03592,231.59743,106.85148
20090129,133.00154,199.03756,184.52079,136.13367,213.06711,191.37193,257.41570,106.76423,283.55442,196.29045,218.97092,512.69709,172.95867,139.70980,39.38236,36.23050,179.72516,34.38874,87.15074,244.00467,171.43266,230.52843,104.09076
20090130,131.93975,197.09624,182.72106,135.86153,212.39509,190.76834,257.32442,105.43341,283.62156,197.16707,211.19777,515.31066,169.51641,138.62945,39.32636,36.07246,175.03160,34.16454,86.11229,242.41318,174.02311,222.23012,101.83707
20090202,131.41321,196.12674,181.82227,135.22838,211.13365,189.63534,254.54938,105.00454,280.88369,197.64902,211.02760,508.22274,168.58708,140.81438,38.99476,34.75367,177.65210,34.77828,85.78798,248.76186,170.53085,221.98405,102.59581
20090203,130.89602,195.17360,180.93865,134.27964,209.29054,187.97990,250.46760,103.84799,276.27328,198.12820,213.27750,498.93355,167.28374,138.40732,38.75822,34.41268,175.19349,35.24610,86.14001,251.97739,169.16625,224.40643,102.99120
20090204,130.96411,195.20753,180.97010,134.97717,210.46638,189.03602,251.15642,102.76614,277.10018,198.70016,208.74655,503.26154,165.49745,135.87923,38.54506,34.41940,174.43331,35.00293,88.40911,255.28168,167.90079,219.47502,102.86140
20090205,130.10017,194.05999,179.90625,134.07837,209.25107,187.94445,251.27851,102.39132,277.20067,196.41698,207.43151,504.42438,163.88963,136.04302,38.30960,34.39372,176.93908,34.53712,86.25352,252.79984,165.66422,218.06690,102.53334
20090206,133.36486,198.93044,184.42148,137.25131,214.14958,192.34418,257.25480,103.69684,284.01436,201.34041,214.05359,518.86335,165.41914,138.20782,39.05420,34.75310,180.52892,35.22391,88.36928,261.12913,168.46066,225.15073,104.27309
20090209,133.20724,198.24367,183.78480,136.42109,212.05669,190.46440,254.94180,101.75216,281.54458,204.23643,218.73554,516.38646,160.75216,136.61943,38.57273,34.20723,179.88790,35.13672,86.76131,264.19408,171.35407,230.08716,106.40606
20090210,135.01227,200.65376,186.01911,138.92884,215.77456,193.80369,260.20038,103.43492,287.69407,208.92067,216.82979,527.93707,163.76044,139.97940,39.03225,34.25108,181.63999,35.60747,87.48199,271.50974,174.42912,228.04775,105.91570
20090211,136.09411,201.78607,187.06884,140.50457,217.71705,195.54840,261.38645,105.42044,288.90600,213.89423,215.15044,527.07080,168.26884,141.86193,39.97522,34.59008,183.23135,36.87845,88.08836,278.20242,178.42563,226.26509,105.30170
20090212,134.99108,200.05543,185.46442,138.77788,214.73992,192.87441,258.11091,104.83523,284.85508,212.82120,217.74999,518.87523,165.52095,141.60389,39.81660,34.82813,186.69997,36.09979,86.98359,277.79951,176.85488,229.09334,105.38785
20090213,136.56013,202.25408,187.50271,140.06545,216.46513,194.42395,260.39675,105.37050,287.58583,216.17373,222.68556,524.32024,166.82770,142.63875,39.84807,34.83230,185.15189,36.71419,86.79947,284.27840,178.20969,234.40006,106.34373
20090216,136.29537,201.47890,186.78407,140.33211,216.52236,194.47536,261.52767,105.67811,288.72741,218.41638,218.29968,526.92168,165.91582,143.51777,40.43959,35.22193,185.94330,36.85040,85.15435,296.42005,173.80343,229.89100,102.89026
20090217,131.13071,193.83505,179.69772,134.87000,208.03871,186.85554,252.43472,102.68482,278.50991,210.20357,211.08790,507.12385,159.40528,141.15326,39.42222,34.25127,182.36367,35.55517,79.99353,287.13413,166.00250,222.15829,101.23499
20090218,130.78002,193.97386,179.82640,134.79818,208.90059,187.62966,254.82940,103.41421,281.10767,205.07987,208.40351,512.46552,161.79027,140.36818,39.59164,34.71387,183.27430,35.78914,78.35199,273.94356,166.16938,219.35898,99.62084
20090219,130.20817,192.97135,178.89701,133.59907,206.65451,185.61229,252.27169,102.13041,278.40630,205.25502,211.96891,507.85698,158.87485,139.86456,39.28656,34.06643,182.12566,35.72192,76.68290,274.10015,166.36396,223.25351,99.53457
20090220,126.90873,187.41647,173.74728,130.14932,200.40337,179.99766,245.97134,99.78223,271.41214,204.67162,207.07044,494.73286,154.56469,137.41963,38.35610,33.25241,178.68510,34.73701,72.39401,278.27760,162.51840,218.11152,97.01617
20090223,127.46971,188.48247,174.73553,131.62027,203.26188,182.56510,249.38989,99.85652,275.41671,203.92511,201.44251,504.46536,156.52535,135.81485,37.84755,33.32712,178.58491,34.71021,74.50529,280.19823,159.92808,212.20167,94.14880
20090224,125.65536,185.96694,172.40347,129.27929,199.73166,179.39434,246.20189,99.99881,271.78272,199.86015,201.99108,494.92849,156.01083,137.67932,37.87429,33.07606,177.84563,34.43439,71.07034,269.33726,160.32996,212.86363,93.33703
20090225,128.35831,190.11626,176.25016,132.21107,204.50734,183.68374,252.10887,101.38770,278.42699,203.12346,205.23375,509.00215,157.86979,139.50985,38.50123,33.61033,181.83289,35.47521,72.34380,272.85198,163.54866,216.22137,95.59079
20090226,126.45573,187.80424,174.10677,129.61427,200.98285,180.51813,247.52541,99.98626,273.38793,196.59593,206.84626,498.78653,155.98258,137.89488,37.84911,32.92344,179.04521,35.24403,70.72174,259.34428,161.51786,218.05645,94.61140
20090227,126.10805,187.52569,173.84853,129.53336,201.25906,180.76622,247.08683,99.26834,272.88041,194.40256,204.26516,499.07980,153.96860,136.99547,37.90098,32.96115,177.80665,35.65502,71.20423,256.72639,159.52834,215.24364,94.59721
20090302,123.65139,183.33894,169.96714,127.11060,196.80409,176.76487,242.95571,97.99772,268.12165,194.32473,199.55312,489.88786,150.59115,136.58414,37.05761,32.65473,178.70326,34.91127,67.74204,262.89197,155.19917,210.20851,93.30370
20090303,122.66710,182.18477,168.89715,125.92074,195.32087,175.43267,239.36114,98.06041,263.75727,190.65639,199.26098,479.34453,151.41084,135.57584,36.78019,32.87368,179.65128,34.94601,69.06170,258.64251,151.78410,210.04003,91.39487
20090304,124.61514,184.51337,171.05592,128.64954,199.00607,178.74263,243.25963,98.64459,268.09697,197.60975,197.11445,489.36331,152.96095,134.79819,37.07434,33.39458,180.88867,35.62071,71.16914,274.38999,153.02299,207.54769,93.33343
20090305,124.13127,183.93635,170.52098,127.90030,197.96075,177.80375,240.95124,97.75660,265.33684,195.87311,198.16805,484.61454,149.64540,134.64476,36.89090,33.26991,185.01320,36.50124,70.23004,276.88851,148.33723,208.64673,93.96374
20090306,122.76402,181.63554,168.38798,126.67821,195.75395,175.82166,236.48318,97.15133,260.08175,195.62635,194.62538,472.99171,148.54555,133.01767,37.18795,33.21217,185.27985,36.74193,70.66364,273.46509,150.24247,204.83309,93.34852
20090309,123.83855,183.52278,170.13758,127.52892,197.39214,177.29304,236.02198,98.23443,259.09120,195.27262,198.21592,469.29062,147.46446,136.81739,37.26428,34.16088,186.02796,37.36610,73.96455,271.21285,151.16656,208.67790,94.23458
20090310,126.15171,187.35933,173.69430,129.56587,200.99319,180.52742,239.78157,99.18841,263.42692,196.08185,204.44201,478.09969,150.45748,136.60909,37.80271,34.46641,184.43503,37.59914,76.87172,274.60609,150.24926,215.36981,95.45525
20090311,129.43992,192.99696,178.92076,132.87159,207.11679,186.02749,244.96101,100.22389,269.20561,195.95463,210.29357,490.84433,153.10143,136.67286,37.62148,35.11619,186.35384,38.75044,82.06884,273.20232,150.98552,221.57856,97.62435
20090312,128.78642,191.79362,177.80518,132.32135,205.98524,185.01116,244.46795,98.98979,268.80131,196.56935,208.34226,492.06137,151.13681,134.39460,37.53044,34.84336,183.79070,38.52336,80.49164,271.81607,152.98522,219.34171,99.01078
20090313,131.41464,196.01008,181.71411,134.46126,209.56339,188.22497,249.89349,100.03953,275.18748,198.46213,216.72884,505.43202,155.78187,133.14152,38.08814,35.01089,180.92709,39.33396,80.01806,267.95305,158.86672,228.32802,101.00665
20090316,132.98001,198.36659,183.89875,136.50311,212.89964,191.22152,254.12609,99.80712,280.45182,200.67400,216.07307,518.11223,156.25979,133.10801,37.91275,34.72620,174.20323,39.60074,81.60184,269.62434,161.53189,227.51896,102.20447
20090317,134.93570,201.17320,186.50067,138.03620,215.00785,193.11506,252.37794,99.46733,278.49062,204.40141,222.73985,513.80672,154.97305,133.67730,37.81924,34.47187,174.79282,40.67351,87.00033,280.23507,160.72098,234.77102,102.40512
20090318,136.34498,203.21351,188.39216,139.81518,217.79292,195.61654,256.82949,100.77657,283.52827,206.96233,222.58541,523.82125,157.83675,134.62453,38.38067,34.90326,175.71723,40.90720,87.04571,282.04549,163.89150,234.47870,103.98190
20090319,132.98357,198.09337,183.64546,135.09549,209.93101,188.55516,247.71396,98.02158,273.21634,202.63235,226.45789,503.47254,153.16669,130.83295,37.39086,34.19440,170.07389,39.30431,83.92170,276.10560,160.48921,238.53473,106.08816
20090320,133.05168,197.94259,183.50568,135.13498,209.64430,188.29764,246.85497,100.03364,271.45987,204.50476,226.79230,496.69837,155.13918,133.21679,37.98590,35.55065,176.50438,39.23722,84.54421,279.55401,161.36193,238.93436,105.64206
20090323,138.07879,205.61679,190.62016,140.32768,217.98825,195.79198,257.37692,103.61108,282.95724,210.86132,234.72265,519.33711,161.97380,136.11118,38.60968,37.42368,180.07219,40.40548,87.67599,284.91343,168.64266,247.54623,106.06433
20090324,138.64847,207.04947,191.94835,141.10364,220.03709,197.63221,259.77843,103.63149,285.56076,207.63163,234.24315,526.20614,162.76143,134.77911,37.90546,37.89723,180.89256,40.69132,88.69541,282.03516,165.04900,247.05114,105.71255
20090325,139.56448,208.41309,193.21251,141.74130,220.94251,198.44543,257.88650,103.99057,283.45675,209.03353,237.95584,519.99258,163.12791,136.42227,38.11866,37.45377,184.12615,41.74832,91.47746,278.73785,169.70177,251.04724,106.36414
20090326,143.94040,214.71108,199.05116,146.58712,228.29118,205.04583,266.97210,106.76867,293.94296,217.24753,242.46453,540.20579,170.42547,138.72150,38.70854,37.68241,189.96405,42.35047,95.26200,290.03361,176.13708,255.77123,108.79663
20090327,145.69422,217.06491,201.23332,148.50654,230.96528,207.44765,271.35830,108.63015,298.14385,221.73472,244.43859,548.85160,171.19362,140.64330,39.31310,39.55591,196.30756,42.79595,94.75200,295.73136,179.97434,257.79638,110.41145
20090330,140.87900,209.46470,194.18742,143.50556,222.58703,199.92250,262.46992,105.51364,288.21115,217.39711,237.04143,529.92954,164.63598,137.94431,38.37035,38.35838,195.55280,41.50946,89.52612,296.29947,172.13185,249.80131,109.54004
20090331,140.85940,209.27037,194.00727,143.39177,222.16091,199.53977,261.97309,105.57254,287.68001,218.52676,237.69786,528.37115,165.69662,137.36343,38.27025,38.44570,191.24000,41.21056,89.74754,295.47025,174.63771,250.64095,107.95753
20090401,141.34545,209.66482,194.37295,144.15416,222.97918,200.27472,261.06397,105.93786,286.38141,221.58208,236.55139,524.96534,165.26071,138.65685,37.93475,39.05031,189.22333,41.79569,91.84840,299.38977,177.22332,249.65985,104.53184
20090402,145.76912,216.99961,201.17278,148.54170,230.76989,207.27215,270.07519,108.33897,296.84132,223.08825,244.86616,545.78371,172.14690,140.16595,38.42833,39.54805,186.76091,42.71862,96.18884,295.67772,182.33745,258.64523,105.54188
20090403,145.62508,216.93885,201.11645,148.31900,230.60892,207.12757,269.71575,108.47483,296.36482,221.78857,245.18208,544.45556,171.92609,140.77951,38.40561,39.46896,190.81140,42.89896,95.97200,293.60642,181.51239,258.94644,106.09052
20090406,148.48666,221.42096,205.27166,151.65874,236.21873,212.16618,276.20075,110.71321,303.48701,224.60663,246.88288,558.34093,174.94704,144.49985,38.54747,40.64339,190.92106,43.42227,99.36020,293.77626,186.24047,260.61950,108.38989
20090407,147.48757,219.53825,203.52627,150.70206,234.21754,210.36875,274.29875,108.93406,301.57875,225.85596,244.75447,556.68082,171.23621,142.88073,38.15302,39.78356,193.17570,42.85909,98.27644,296.08874,186.81499,258.51651,105.63034
20090408,144.22397,214.07888,198.46507,147.38471,228.25677,205.01493,269.32374,107.94548,295.89729,225.08518,239.21101,544.45936,169.92408,140.58751,38.51494,39.25320,195.50214,41.67365,93.20545,286.54632,191.98028,252.54348,104.73340
20090409,148.51393,221.05816,204.93532,151.93080,236.16835,212.12092,275.78032,109.75175,303.53630,227.48283,245.13775,559.19404,174.76215,143.17265,38.57066,39.21035,195.28873,43.51974,99.63886,290.63635,193.31953,258.90328,106.02503
20090410,149.58802,222.41423,206.19248,153.27137,237.99473,213.76134,276.55564,110.79070,304.45076,230.83361,245.13775,559.19404,174.76215,146.90992,39.51824,39.21035,195.28873,44.39119,101.28923,299.10417,193.31953,258.90328,106.02503
20090413,149.48194,221.78218,205.60654,152.98776,236.86498,212.74663,275.59843,111.93060,302.19777,234.00284,246.24628,553.98406,176.86893,144.51768,38.84385,41.86769,192.86209,44.63537,99.49207,305.18435,194.63141,260.13121,105.77921
20090414,152.02611,226.23944,209.73870,155.58429,241.80241,217.18131,283.84525,113.79849,311.34921,233.18887,250.49094,573.74563,179.68707,146.64500,38.91699,43.17436,192.51571,44.72312,99.68437,305.03881,193.33140,264.75069,105.88298
20090415,151.54370,224.98676,208.57738,155.59384,241.24143,216.67745,285.43905,113.93658,313.08799,236.20712,246.00956,578.04396,180.42261,145.95851,38.65122,43.61562,189.96879,43.96286,97.57295,303.94028,199.26611,260.04158,103.64123
20090416,152.41103,226.95814,210.40498,156.33297,243.26441,218.49444,286.38449,115.29261,313.31932,232.75408,248.52648,577.85487,180.52949,147.31645,38.73581,45.37679,194.73117,45.18840,98.80648,304.88403,192.68936,262.65353,105.31746
20090417,153.06025,227.94137,211.31650,156.84038,244.03091,219.18290,288.98731,116.56509,315.91317,233.62986,250.74631,582.62386,182.32392,148.08385,39.20883,46.27895,198.20122,43.86480,99.46944,302.89329,195.54854,264.91808,107.29223
20090420,155.99249,232.05314,215.12838,160.71903,249.97169,224.51877,295.72021,118.37165,323.14390,239.89825,249.16219,598.15187,182.84710,150.49498,40.76107,47.78128,200.12617,45.11291,101.97537,315.46548,197.77178,263.25591,106.47088
20090421,152.41101,226.44822,209.93226,157.27106,244.30470,219.42881,286.91092,116.51308,313.69862,236.33864,241.67266,576.74954,181.25571,148.91982,40.64118,45.96424,193.85939,45.36717,100.21141,309.96200,195.39671,255.23903,104.56559
20090422,151.84493,225.96312,209.48254,156.28731,243.14117,218.38375,283.13343,116.22526,309.39101,232.95836,243.69576,566.47790,179.86367,150.26490,40.31707,45.52391,196.12827,45.48896,102.41758,301.26710,195.50039,257.39549,105.19378
20090423,153.57946,228.46035,211.79763,157.73103,245.17642,220.21177,286.67593,116.63477,314.07148,236.20982,248.97380,575.81059,181.79994,152.00462,40.76704,44.43914,195.03751,45.16851,102.95142,300.96818,201.29213,263.22745,104.25767
20090424,153.07838,227.62726,211.02530,157.18614,244.20256,219.33707,286.61597,117.35366,313.93962,236.05572,248.38241,574.09281,181.30853,154.85836,41.39989,44.45963,197.44255,44.87555,101.27312,296.99148,203.73186,262.46269,105.75361
20090427,150.68716,223.99484,207.65782,154.14016,239.19677,214.84099,280.07112,115.58292,306.46558,232.90698,248.81521,559.02738,177.33936,152.64768,41.50328,43.99188,195.80262,43.78453,100.42751,291.98276,201.72516,262.92719,105.84846
20090428,147.58850,219.31492,203.31922,151.03054,234.28914,210.43307,275.41354,114.37899,300.74305,228.63584,243.26035,548.18714,175.07851,148.87981,41.31658,44.66805,192.57574,43.14162,96.40910,291.93379,194.42419,256.97385,104.52638
20090429,150.65041,223.54187,207.23788,154.40283,239.15447,214.80300,281.15522,116.48516,306.97328,235.64759,246.56237,560.21369,179.56916,149.69442,42.05889,45.90186,192.22128,43.33490,99.66568,299.60387,201.25762,260.36973,107.09669
20090430,156.32067,233.26099,216.24813,160.29602,250.06608,224.60355,290.24295,121.02184,316.06353,235.35009,255.24620,576.66313,185.39299,154.24706,42.86623,49.37522,196.04595,46.90119,106.42805,299.91161,200.53787,269.85051,106.99244
20090501,155.50912,231.96170,215.04361,159.85924,249.37710,223.98472,289.41553,120.59475,315.12472,234.74839,251.03430,575.19562,184.35287,153.85187,42.72629,49.31670,195.54451,46.78125,106.15582,299.14528,200.02487,265.32774,106.09877
20090504,162.03463,241.81834,224.18136,166.64784,260.15579,233.66589,302.60955,124.89266,329.80645,243.73470,260.98117,603.99699,193.59609,156.84779,43.94221,51.19295,197.53534,49.45659,108.61145,307.60053,209.71701,276.02064,108.07339
20090505,162.02973,241.72748,224.09712,166.54728,259.85930,233.39959,302.42126,125.63200,329.68727,244.31433,261.66946,601.86489,197.30154,156.61108,43.74319,50.69163,203.05290,49.62702,107.85843,306.27171,211.61512,276.59417,110.27452
20090506,164.13594,245.39856,227.50046,169.26627,264.97096,237.99077,309.85198,129.25551,338.07240,243.77465,261.03294,615.49964,207.11752,158.21675,45.24111,51.43477,205.22095,50.95087,107.31511,310.33742,207.92671,275.87891,110.53280
20090507,167.22498,250.23664,231.98567,171.72125,268.90836,241.52724,315.47412,132.29237,344.13356,246.81879,271.26102,625.18111,215.34968,158.70467,46.03972,52.51481,209.30486,50.79097,109.19328,310.83603,212.81669,286.72991,114.35157
20090508,168.40148,252.40597,233.99678,173.10486,271.67497,244.01215,318.68359,133.43098,347.41838,245.68239,271.89278,631.98689,217.28599,159.05123,46.01667,53.60644,209.98953,50.86853,111.18022,313.49773,209.05694,287.31395,115.65891
20090511,166.70392,250.34545,232.08654,170.97636,268.88314,241.50459,312.80315,131.22584,340.96199,239.80476,271.93156,619.77277,210.52377,158.63181,46.82141,52.49882,210.64168,51.36825,111.73533,306.34199,203.82151,287.30102,116.34804
20090512,164.69744,246.25248,228.29209,169.28005,264.85510,237.88670,310.90447,130.96917,338.86553,244.50959,266.03750,614.84904,211.22338,156.96766,47.29410,52.30574,208.03140,49.08804,109.00718,309.09580,210.03390,281.00882,114.63750
20090513,165.58639,247.58609,229.52844,170.66678,267.16202,239.95872,313.08394,132.21614,341.11348,245.79785,264.05687,618.45147,213.19562,157.62554,48.37517,52.90626,210.57895,49.72277,110.30167,315.28055,208.04349,278.94876,113.38283
20090514,160.89792,239.88547,222.38946,166.26341,259.45487,233.03633,304.89817,128.47707,332.49100,243.69550,253.48216,602.88897,207.32869,155.13830,45.97748,50.70247,208.21910,48.57275,105.43994,312.23408,206.50185,267.58522,111.25271
20090515,161.76954,241.14611,223.55816,167.04222,260.58336,234.04992,305.27260,127.69275,333.47394,245.28926,255.73365,605.65681,207.29302,154.02535,46.40743,49.34183,211.11803,49.18186,106.47441,309.97731,210.77441,270.11996,110.25756
20090518,164.28198,241.98142,224.33254,170.53954,262.36053,235.64613,308.39687,128.69464,336.56690,269.55776,253.19910,612.51179,209.08304,152.99901,46.88701,50.76926,209.13788,49.59857,105.62345,310.04811,252.48674,267.43232,109.29599
20090519,167.07362,246.96255,228.95038,172.95870,267.11157,239.91341,314.06292,132.06029,342.10979,268.02761,260.95178,621.60999,215.42106,153.82929,48.11153,53.29750,209.84299,49.88274,108.54872,309.30761,250.35849,275.76360,110.86093
20090520,165.86444,245.41774,227.51824,171.48543,265.09819,238.10504,311.12701,131.81099,339.03950,264.38242,260.65911,613.67818,215.06716,155.09044,48.12936,52.45147,209.11139,49.81574,107.94406,303.19348,248.25397,275.38443,111.60858
20090521,163.20513,241.54645,223.92930,168.79603,261.04431,234.46393,305.32957,129.24406,332.29133,259.69708,256.04737,602.48165,207.61716,153.97405,46.69112,52.22453,209.69260,49.71900,106.50057,295.48441,245.44687,270.52736,109.44428
20090522,161.55125,238.86393,221.44242,166.92261,257.78153,231.53338,302.32754,130.25492,329.07702,258.71586,254.62631,591.64641,211.36414,155.69254,46.84409,51.63707,206.71233,49.24825,103.77779,291.43294,246.52031,268.88634,110.57853
20090525,161.35336,238.49159,221.09725,167.11115,258.08201,231.80327,303.56756,130.67724,330.53200,258.95962,251.47870,594.31392,212.22889,157.04531,46.30982,51.62018,207.38911,48.97359,103.28974,292.05005,246.51908,265.53262,109.58318
20090526,159.24850,236.06207,218.84492,164.12823,254.15721,228.27810,299.84533,128.40833,326.80744,250.78918,253.99175,588.46084,208.50656,155.48886,45.32016,50.27384,204.31475,48.62773,99.76271,287.36468,235.65309,268.30993,109.13621
20090527,162.63796,240.94739,223.37393,168.16130,260.37316,233.86112,309.66199,130.15292,337.93046,257.10454,255.50367,613.01490,213.34224,154.43866,46.37741,51.17487,206.72638,50.10836,98.26548,290.57742,244.33074,269.86716,110.28293
20090528,163.55187,242.14493,224.48413,169.77359,262.85432,236.08965,310.67099,130.32338,338.93873,259.64888,252.12472,615.55773,213.48117,153.94863,46.55949,51.57457,206.91101,50.31550,102.35844,291.77804,247.89070,266.26462,109.24338
20090529,164.95829,244.18834,226.37850,170.54072,263.78587,236.92634,313.41861,131.13422,342.10315,262.15472,259.29104,621.73672,216.86303,153.25313,46.61126,51.60735,209.71831,49.82402,101.69023,288.92801,254.14626,273.84349,112.21609
20090601,167.38033,247.90390,229.82307,173.13183,267.99550,240.70734,319.98398,132.99818,349.00635,265.10748,262.46110,636.66500,218.35874,154.31908,47.92740,53.34328,211.92826,49.86375,102.52712,294.16274,255.56071,277.36281,111.44812
20090602,165.37169,244.84054,226.98313,169.85133,262.43754,235.71531,311.89800,131.73630,339.73405,262.53476,268.10802,616.04958,216.88078,152.69468,46.98602,52.73573,211.43022,49.32858,101.49222,291.74835,252.75869,283.33747,113.75722
20090603,168.26005,248.91366,230.75918,172.97388,267.03535,239.84495,318.53674,133.64654,346.78647,268.51955,271.65006,631.09164,219.22041,153.31329,48.29960,54.40608,212.16316,49.41415,103.06000,301.86387,255.98716,287.21622,113.57421
20090604,167.78076,247.43342,229.38690,173.28488,266.71912,239.56092,321.04840,135.47175,348.99634,273.06888,265.01683,634.40245,219.56354,155.94848,49.76986,55.84446,216.08955,48.74947,100.06338,305.90619,261.10797,280.09403,112.15998
20090605,171.53287,253.35980,234.88105,177.08429,273.07410,245.26881,329.31359,139.50801,357.33057,276.46748,271.49585,649.55036,224.68809,159.62014,51.16939,58.64370,222.00220,49.07566,103.10621,307.84342,265.72512,287.00729,114.08741
20090608,168.38015,248.82977,230.68141,173.81881,268.20612,240.89651,323.23989,136.79463,350.79660,270.51880,266.58412,637.87341,218.53261,158.27288,50.66275,57.37878,219.32725,47.73068,102.39136,309.02002,254.37104,281.93213,110.57023
20090609,164.70727,242.45980,224.77603,169.63626,260.36066,233.84990,315.77133,135.14783,342.20404,271.07278,263.61920,619.86666,215.94256,154.97828,50.74461,57.13553,213.13067,45.60595,97.98315,305.69502,257.75187,278.73769,110.07094
20090610,168.87619,249.05438,230.88964,173.90879,267.52928,240.28859,324.25511,137.00950,352.13832,274.79866,270.44587,640.34052,219.73491,157.19873,52.14483,57.27852,214.95001,46.12553,102.29215,307.33621,263.14490,286.17179,110.23992
20090611,167.75360,247.95726,229.87253,172.07820,265.25699,238.24767,321.00074,135.30061,349.05448,269.14635,273.56457,634.63445,217.75190,155.91571,51.88549,55.61265,215.85053,46.22834,101.22004,301.42095,257.43870,289.52715,110.82417
20090612,167.73929,248.34257,230.22974,172.05603,265.76911,238.70765,322.40301,135.66438,350.52296,266.33900,273.59589,637.89752,217.35185,156.87619,52.08199,55.98190,216.63743,45.32437,102.12801,297.09022,255.61099,289.55103,110.95193
20090615,165.42619,244.26097,226.44583,169.95847,261.72564,235.07590,318.03237,134.03032,345.56285,267.16976,267.82414,628.80711,212.36943,157.30052,51.04209,55.43954,218.69511,44.00480,100.97392,304.31811,251.85508,283.28210,110.61208
20090616,162.45058,239.27956,221.82774,166.87351,256.17259,230.08827,309.73066,131.05904,336.73522,266.39288,263.20876,611.25444,209.14082,154.06782,49.51727,53.70826,210.22797,43.77294,99.69978,301.88753,252.23964,278.33694,109.49578
20090617,162.09422,238.93617,221.50940,167.15322,257.05055,230.87683,310.88244,131.09768,338.21005,264.56193,257.97396,614.49802,209.89462,154.48654,48.92342,53.65025,206.24877,43.98602,99.80439,309.04737,243.83298,272.67730,108.87522
20090618,160.01473,235.64523,218.45848,164.22656,252.00087,226.34133,304.42944,127.77482,331.86427,262.71810,260.30773,603.04338,206.79546,151.10449,47.29265,50.98588,204.66656,43.44844,97.73134,313.47330,237.37910,275.03207,111.26706
20090619,160.70013,236.52291,219.27215,164.97932,252.99341,227.23281,305.70660,129.01312,333.08911,264.74790,261.06687,604.05535,209.07272,151.29131,48.72082,51.73935,201.41312,43.82052,97.64802,314.41660,240.28159,275.97226,109.85687
20090622,160.96157,237.37364,220.06083,165.68039,254.83537,228.88721,306.91414,127.84862,334.65472,261.97741,258.37002,610.05990,207.15371,149.41260,48.19451,51.39099,202.71989,44.71881,98.71491,316.26762,234.05226,273.08609,109.16596
20090623,157.76355,231.65444,214.75876,162.82176,249.21657,223.84054,301.01626,126.42251,328.35437,263.66003,250.11328,596.10869,205.29102,149.33397,47.38461,50.07593,199.95118,43.72356,95.35799,317.41823,236.19190,264.14242,108.39839
20090624,159.38559,234.35313,217.26062,164.40360,252.03709,226.37386,304.52989,128.45764,331.65896,264.19437,253.34965,601.85756,207.97687,150.46274,48.05211,51.74614,203.03967,44.76489,95.30419,318.52724,236.33405,267.64370,108.75382
20090625,163.16169,240.50955,222.96802,168.58730,259.35961,232.95078,313.86874,132.03507,341.46019,266.30448,257.27004,621.09661,211.83223,154.60011,49.39061,54.11454,209.30831,45.66710,98.11520,322.15546,237.43828,271.84252,109.71779
20090626,163.41197,240.70778,223.15180,168.47378,258.83829,232.48254,314.29251,130.89890,342.36130,267.88502,260.34798,624.77622,210.73021,152.86111,49.28392,53.35580,207.34035,45.13129,97.26646,318.17451,243.10551,275.23408,109.28105
20090629,162.73257,239.14624,221.70414,167.96462,257.35732,231.15236,313.06757,130.63924,341.08585,270.62346,257.88627,621.79912,210.61792,152.33295,49.68485,53.05512,205.81844,44.46482,96.65647,323.12867,244.36109,272.52899,109.53633
20090630,163.72107,241.11950,223.53349,168.19727,258.16812,231.88061,312.35054,131.55610,340.22324,268.69123,265.13234,617.74366,212.79927,154.04854,49.51428,53.12230,204.98576,45.26232,98.12196,323.86458,240.41761,280.33280,110.77692
20090701,164.37504,241.62407,224.00126,169.82233,260.34200,233.83314,313.15208,132.84535,340.64957,272.91437,259.31778,617.26970,215.30467,154.34037,49.47676,54.26333,204.21510,46.35202,100.18941,329.90550,243.50949,274.12135,109.14523
20090702,164.62815,241.44421,223.83452,170.43725,260.64993,234.10972,312.30152,132.72650,339.34548,277.12590,257.16862,615.06953,213.15711,155.44206,48.76798,54.83475,205.52860,47.09328,100.75186,337.87638,245.18636,271.93516,107.16519
20090703,165.10806,241.62301,224.00027,171.29222,261.36188,234.74917,312.75911,132.33637,339.72819,281.54029,255.33582,617.23571,212.01250,154.38889,48.54557,55.16466,205.67434,47.08950,101.81075,342.66230,249.52276,269.92304,107.33158
20090706,164.44024,241.19587,223.60429,170.89461,261.59503,234.95858,311.94011,131.70255,339.08091,276.62203,252.17481,616.24108,210.78727,154.18330,48.98616,54.34096,208.82966,47.12301,103.42978,351.55874,234.41055,266.47164,107.38170
20090707,164.57521,241.49229,223.87909,170.90524,261.70315,235.05569,311.32057,132.81281,337.60456,276.17284,253.31639,612.04848,211.45452,154.61023,49.02097,55.82876,210.76431,47.61900,103.64423,348.21557,236.03302,267.58950,108.97830
20090708,163.83617,240.71482,223.15832,170.31507,261.27111,234.66765,310.62758,132.84946,336.60702,272.82391,250.90077,609.96702,210.92145,154.84939,48.63100,56.16886,211.56451,47.49142,103.80816,350.31066,228.60606,265.00855,108.30601
20090709,163.06009,239.28691,221.83456,169.87276,260.31853,233.81206,309.53077,133.05488,335.40124,273.50591,247.08442,606.35346,213.08143,153.58177,48.78762,55.95234,212.03649,47.76509,102.57442,352.56367,228.18421,260.91609,107.43122
20090710,162.65230,239.04048,221.60610,169.25404,259.78506,233.33291,308.48357,132.31316,334.34271,270.40578,247.86416,604.93309,212.44820,153.20028,47.34527,55.54781,212.51992,48.00951,102.31565,352.19660,222.98049,261.77155,107.36753
20090713,159.37701,233.74333,216.69530,165.44499,253.15865,227.38122,303.13383,130.68529,328.58797,268.27807,245.77446,592.99841,209.48170,152.30089,47.24968,54.30454,213.02327,46.46930,96.80400,349.62551,221.08158,259.44326,107.97823
20090714,162.78298,238.69668,221.28737,168.44280,257.51731,231.29607,309.11471,131.98707,335.45471,274.29855,254.92017,607.46320,212.02102,153.32419,48.17719,54.82651,211.36025,46.87288,98.13604,355.32363,227.59185,269.39396,108.29380
20090715,165.81875,243.22683,225.48712,171.38573,262.05915,235.37545,314.24959,135.25355,340.67711,278.87449,261.11035,615.22826,218.84047,155.27821,48.79095,56.60617,212.02939,47.27175,101.07544,357.14651,234.34876,276.01132,109.97754
20090716,167.18290,245.54118,227.63267,172.40725,263.92018,237.04697,315.35033,135.73904,341.91952,279.01922,266.07016,617.35786,219.91434,156.40443,48.27262,56.60711,214.85274,47.66337,103.25088,356.68878,234.93414,281.35687,110.78356
20090717,170.50693,250.34025,232.08173,176.29711,269.91000,242.42689,323.39780,137.77069,351.49317,285.13566,268.01631,636.21415,224.67635,158.95605,49.78924,56.43471,216.33258,48.39112,105.00571,360.71637,242.81839,283.43569,111.33341
20090720,173.84772,255.10794,236.50168,179.84094,275.17842,247.15887,329.88127,138.79757,359.37883,291.66454,272.62127,652.73170,227.01586,160.88884,50.97875,55.92589,217.60129,48.78057,107.82075,366.36919,250.25588,288.37924,112.32383
20090721,174.18874,256.20291,237.51679,180.03004,276.21967,248.09409,330.69146,139.64612,359.51986,288.15682,274.33694,653.23393,227.17006,160.70490,50.62833,57.62823,218.28336,48.92507,108.90488,361.78425,247.37494,290.02883,115.09995
20090722,173.90974,255.44087,236.81033,179.47004,274.79905,246.81813,327.78696,139.28458,356.39213,290.10858,275.85740,645.62074,226.88702,161.98179,49.56034,56.92772,219.28259,48.99677,109.42096,371.45460,243.85005,291.60126,116.17619
20090723,175.35143,257.37989,238.60792,181.36299,277.58507,249.32046,333.33654,140.69203,362.58023,293.73872,275.22098,658.61304,229.02124,162.92167,50.66667,57.77623,218.27999,48.81019,108.69370,373.63696,248.67735,290.80238,117.48764
20090724,177.88997,260.85688,241.83132,184.24027,281.73234,253.04544,339.21798,143.70737,368.73368,299.70076,277.38866,669.07796,235.01301,165.10969,51.11274,59.16921,225.32911,49.09365,109.88043,380.48218,254.25672,293.03006,119.19831
20090727,179.77908,263.75325,244.51645,186.11094,284.73604,255.74330,342.92008,144.90177,372.75938,302.01709,280.95449,677.19186,237.91354,165.26308,51.19217,59.75498,229.05655,49.25649,111.58190,386.62714,253.91492,296.87576,119.74392
20090728,182.68379,268.60766,249.01680,189.00716,289.93349,260.41153,349.76468,147.32857,380.25381,302.82586,286.29394,691.71876,241.79383,168.23189,51.68167,60.86526,232.90402,50.26691,112.61573,387.75962,254.52494,302.58735,121.14865
20090729,179.77435,264.91424,245.59276,186.04248,286.19049,257.04965,344.07704,146.26970,373.58293,293.99035,281.40610,677.56832,239.91353,166.47539,51.07347,60.54511,237.20999,49.72223,112.58371,370.32490,251.50556,297.34858,119.99132
20090730,180.61530,265.88418,246.49196,186.39881,286.21420,257.07095,344.61275,147.47987,373.47250,297.21509,286.42141,676.49322,242.26014,165.06569,51.44616,62.38551,231.11029,48.97122,113.25284,376.04769,253.06866,302.90564,118.89373
20090731,182.85032,268.87083,249.26077,188.68742,289.31191,259.85324,348.18925,148.50372,377.37180,302.97785,290.09518,684.61275,243.60786,166.55477,51.34008,63.04195,232.16435,49.16707,115.28880,384.42113,257.19632,306.83046,119.92113
20090803,181.46602,266.53196,247.09249,187.04121,286.30843,257.15558,345.50571,147.37190,374.52954,302.76725,289.46598,679.30879,242.44403,164.00675,51.82183,62.45660,229.43594,47.96284,114.05980,383.11806,257.76351,306.12380,120.17776
20090804,181.81472,267.21570,247.72637,186.96108,286.27776,257.12804,345.39721,147.54559,373.85922,302.17073,293.18595,678.61845,238.99991,165.99165,51.88736,63.34105,235.51281,47.54512,114.88637,384.44721,255.75491,310.03185,122.04852
20090805,179.06826,262.81188,243.64373,184.25876,281.68166,252.99993,339.83513,145.22690,368.02578,300.12884,287.87986,667.56610,234.06446,165.26732,51.63907,61.79698,234.67294,46.66512,113.27449,377.51673,257.14675,304.21306,122.44904
20090806,182.36399,269.14629,249.51615,187.30075,288.24644,258.89626,349.18144,147.91328,378.20499,295.36832,295.69169,688.76164,237.22363,168.09136,52.94310,63.68557,233.95376,47.25813,114.84531,371.52510,253.07059,312.73599,122.40770
20090807,181.03579,267.81958,248.28620,185.67913,286.52825,257.35302,344.78650,147.07228,373.06572,288.86587,295.39087,677.87920,233.64929,168.82020,52.87111,63.65304,231.78767,47.61094,116.19609,362.44088,248.15118,312.26293,124.22837
20090810,184.04946,272.88587,252.98298,189.15097,292.82537,263.00895,354.66769,149.01539,383.78993,289.50190,297.56703,702.23159,235.32007,170.47240,53.18733,65.32461,240.36040,48.01810,116.73579,364.12863,248.05680,314.49222,126.03740
20090811,184.76646,273.83810,253.86576,190.14993,294.30094,264.33427,357.45610,150.43102,386.89939,291.39055,296.83996,707.22342,240.21375,170.38053,53.01859,65.63898,242.34521,48.18581,116.08336,366.71015,249.52669,313.84886,124.15865
20090812,181.07995,268.83274,249.22547,185.45438,287.38135,258.11925,347.66622,147.96270,376.35592,282.43079,297.40653,684.27353,237.42707,167.82419,52.90313,63.68038,236.83928,47.80650,113.90221,348.42241,246.90417,314.38230,125.21957
20090813,184.35973,273.61428,253.65826,188.20698,291.34599,261.68020,352.95410,150.30491,381.94540,288.14767,307.15618,694.48257,241.62123,169.29292,53.84485,65.02409,238.36891,48.71515,114.35214,351.43663,254.81039,324.79024,128.04615
20090814,184.98292,275.24774,255.17258,188.96429,293.51389,263.62736,354.19146,150.84193,383.46796,284.26004,307.32312,696.89539,243.43341,170.02931,53.73664,64.95154,237.17243,49.13758,117.00039,343.39333,253.75045,324.84382,129.65989
20090817,180.52435,269.42598,249.77544,184.29514,287.32695,258.07039,346.79479,148.72826,374.40088,271.83144,300.74061,680.10071,236.71701,167.76726,52.49475,65.82964,232.43817,48.64152,113.47016,327.40794,243.35534,317.93812,126.22824
20090818,178.86015,266.46796,247.03316,182.69561,284.22026,255.28004,343.38895,146.66718,371.69975,272.58114,297.25259,674.71991,236.35631,165.39586,52.74439,63.23701,227.35165,47.25117,113.32318,327.37812,244.69830,314.21255,125.24293
20090819,176.76647,264.06957,244.80970,179.94200,280.73107,252.14613,338.09379,144.19631,366.45209,264.44222,298.19893,664.76796,233.35891,163.60439,51.95500,61.00417,229.19774,47.20805,112.44984,312.66914,240.94526,315.25587,125.10156
20090820,179.72263,268.00286,248.45612,183.32749,285.46806,256.40078,344.04534,146.70773,372.75016,272.18086,300.48314,676.52824,237.06066,165.98161,52.94285,62.66943,227.05339,47.07627,115.67539,326.65030,244.51690,317.81762,124.21127
20090821,178.95504,266.06404,246.65870,182.97189,283.96422,255.05007,342.08057,146.76906,370.32932,276.47218,296.12936,670.72032,236.44831,166.26170,53.17250,62.88807,226.73704,46.56224,115.75272,331.73840,248.41672,313.00030,125.08437
20090824,184.35762,274.42800,254.41264,187.81916,291.73423,262.02891,350.14802,150.73098,378.85617,282.54293,309.93045,685.45573,244.07749,169.21711,54.20207,64.52755,238.58537,48.29405,119.87266,336.49978,255.68872,327.83988,127.73919
20090825,183.46265,273.44361,253.50004,186.90412,290.78286,261.17441,349.68298,151.09955,378.20323,278.78409,308.44936,683.31540,245.50210,168.50325,54.41851,64.74673,238.55607,48.11465,118.59211,325.61895,256.90020,326.16025,128.55046
20090826,185.43861,275.96962,255.84182,188.98574,293.47424,263.59175,352.69732,152.58419,381.52273,284.66291,311.27857,688.81186,248.01762,170.32670,55.20496,65.18999,240.36323,48.01341,120.97595,334.84008,260.62141,329.19907,129.13609
20090827,184.75334,274.84357,254.79789,187.98937,291.69460,261.99332,350.68992,152.67299,379.52541,284.34015,312.26931,682.82142,249.79327,170.96808,54.81360,64.32709,241.82952,47.88957,119.76165,332.47531,261.75584,330.34847,128.26797
20090828,184.11820,274.46191,254.44407,186.49252,289.88073,260.36414,346.75964,152.19611,374.83851,279.49722,317.30694,672.49993,248.81985,169.79748,54.74988,64.45692,240.68013,48.47931,119.82496,318.33561,263.40366,335.74399,129.50363
20090831,181.32614,271.32914,251.53979,183.16207,285.94888,256.83264,341.14694,150.44814,368.56279,268.19653,316.10522,660.06713,243.69886,169.93357,54.47777,63.67838,240.87200,48.49998,118.23047,295.31874,260.06861,334.55326,127.99585
20090901,183.69534,275.36743,255.28355,185.82601,290.85359,261.23794,344.39286,150.62840,372.49982,268.31738,318.28982,669.05394,244.93760,169.52786,54.77961,63.52505,239.64406,50.26429,122.16147,298.93954,257.67122,336.96775,127.59165
20090902,181.00553,270.58323,250.84828,183.55885,286.41619,257.25237,338.18564,148.68603,366.03670,269.54847,310.36792,655.32417,242.44677,168.20494,54.67690,61.85761,235.12235,50.14070,120.45119,302.51907,257.26159,328.55797,124.70552
20090903,182.04570,271.60755,251.79790,184.99041,288.04069,258.71146,340.97161,149.90698,368.97421,274.73829,309.44468,660.73119,244.46906,168.84582,55.44431,62.65021,234.33988,50.31230,120.14550,317.42977,255.66398,327.50270,125.31308
20090904,184.51478,275.43072,255.34222,187.62633,292.37085,262.60071,347.97865,150.78985,377.27801,277.50825,312.72977,679.06330,247.30170,169.50851,55.58560,62.53947,236.14816,50.73087,119.97559,318.80878,259.55481,330.94336,127.09720
20090907,186.78845,278.63727,258.31490,189.82088,295.50243,265.41342,352.24240,152.56527,381.98694,282.21429,317.42629,687.53998,250.18527,171.36236,56.80863,63.26674,235.73013,51.22503,120.61238,320.73172,266.46789,335.91131,129.03235
20090908,187.95677,280.57759,260.11370,190.58912,296.84292,266.61741,354.27708,153.03063,384.06757,282.62393,322.41870,692.41128,250.21107,171.62372,56.96942,63.92694,236.44706,51.53961,120.41227,323.72793,265.03013,341.42120,128.21009
20090909,187.13738,279.03254,258.68135,189.59694,294.81451,264.79555,351.56990,152.99559,380.52800,283.60102,322.17060,684.66618,248.98694,170.84335,57.30494,64.72247,234.58756,51.11474,120.11301,326.33341,264.87481,341.18912,127.72605
20090910,187.61651,280.35655,259.90879,190.35264,296.89489,266.66410,352.64352,153.00677,381.64257,280.14308,321.05611,687.74362,248.34162,170.48973,57.68695,65.08695,233.77794,51.76321,122.37597,321.00287,262.61965,340.00272,127.36127
20090911,188.54874,281.53839,261.00443,191.00496,297.54109,267.24450,353.74518,153.45111,382.84704,282.98460,324.75743,689.96493,248.87805,171.13309,57.95013,65.20377,235.90590,51.54927,122.76992,328.02136,262.57073,343.84923,129.75062
20090914,187.15131,278.81139,258.47633,189.93235,295.10331,265.05494,350.91456,151.74396,379.92280,285.28198,319.88850,685.48082,245.56438,170.28416,57.01132,64.45401,232.47064,51.12728,121.67055,334.16858,262.19094,338.64500,128.42035
20090915,190.06465,282.89622,262.26323,193.03391,299.61945,269.11123,354.37531,154.64978,382.98244,291.47532,323.82784,689.19203,248.74096,173.14249,58.45295,66.61094,233.26983,52.38530,125.30027,338.74604,269.81273,342.90451,128.88375
20090916,193.49719,288.80264,267.73887,195.82999,304.83356,273.79442,360.30699,156.69335,389.32943,291.26735,334.62918,701.90717,252.35011,174.26320,59.02283,68.06928,232.36220,53.07006,128.21110,332.38764,274.02919,354.54350,130.65876
20090917,195.67338,292.20459,270.89270,197.79135,308.02431,276.66028,364.24722,157.32660,393.64959,293.48699,340.12285,711.92035,252.24768,175.58414,58.94822,68.72673,233.85130,53.38168,129.75911,338.20542,273.74975,360.43632,131.89863
20090918,197.15819,294.71106,273.21635,199.58872,311.30170,279.60396,367.32995,159.50300,396.71629,293.72903,340.57513,716.11473,254.67547,178.54752,60.16091,69.73067,239.04466,54.37521,131.46474,331.22579,279.20756,360.81621,133.32003
20090921,197.52154,295.06799,273.54726,200.27719,312.21646,280.42557,368.16385,160.50145,397.44707,295.54871,338.90074,716.36169,256.26927,179.75397,60.33831,70.20253,240.66228,54.47798,132.29062,333.05612,281.09703,359.03350,132.77496
20090922,196.85261,294.67231,273.18043,199.32744,311.47417,279.75887,367.42243,160.03855,397.02002,290.40405,339.70217,715.22170,257.78482,177.64820,60.90960,69.37932,237.64198,53.67154,133.00757,321.04713,280.68108,359.80143,134.10567
20090923,196.21937,294.33976,272.87214,198.00828,310.05124,278.48082,365.67897,159.92599,394.95655,285.24541,343.47700,710.42628,256.96484,177.58786,61.44267,69.18706,242.13697,53.01117,133.23457,313.82502,276.79013,363.90522,134.27208
20090924,198.13127,296.51764,274.89118,199.92218,312.10932,280.32934,367.64792,163.23573,396.11798,292.76216,346.93456,708.94554,260.56850,181.32155,62.65339,71.43495,247.39812,53.55691,134.40058,322.47601,283.80936,367.56634,135.64970
20090925,199.41801,298.55293,276.77802,201.17668,314.20350,282.21029,369.36856,163.42989,398.27800,293.91115,349.50267,713.49820,261.49614,182.01545,62.38419,71.15189,247.82055,53.99498,136.18606,323.22486,285.29569,370.43526,134.79756
20090928,197.21444,295.14636,273.61991,198.42626,309.61015,278.08465,363.31963,161.07485,391.99608,291.40180,349.42376,701.11741,258.23228,180.42091,61.49414,69.48844,243.49209,53.72062,134.16215,315.50516,286.43640,370.24215,136.14114
20090929,199.72097,299.41340,277.57573,200.90214,314.15861,282.16997,368.06460,162.17076,396.97159,291.56478,354.19512,712.45741,259.70717,180.05327,61.88128,70.78493,244.74445,54.94910,136.15836,314.85615,287.19160,375.44033,136.21106
20090930,200.10652,299.76938,277.90575,200.99603,313.92056,281.95616,367.39405,163.07452,395.77091,293.65158,356.98739,708.56121,261.35649,179.90269,62.14285,71.65123,244.69920,55.67451,135.21601,316.88507,289.40897,378.37763,137.56677
20091001,199.32245,298.18362,276.43564,200.77645,313.18444,281.29499,367.33520,162.91420,395.30433,295.32333,351.51446,708.73847,258.07504,180.22389,62.93870,72.34823,248.04073,56.19896,132.62043,316.96346,292.30039,372.33828,138.45091
20091002,196.86717,293.72211,272.29954,199.00772,309.56208,278.04147,362.12636,162.23184,388.91825,297.09737,342.13128,695.16173,254.54570,179.97494,63.05712,72.79770,248.67908,54.98533,133.41728,318.86674,294.05682,362.18811,137.40520
20091005,195.78265,292.30166,270.98268,197.67248,307.68236,276.35315,361.54899,162.06147,388.05484,294.10426,341.96063,693.86203,251.77594,182.07138,62.45774,73.13826,249.65455,54.90769,129.91959,317.85748,289.50653,361.99368,137.50938
20091006,198.98573,297.49549,275.79770,200.55882,312.63053,280.79748,368.89310,165.25094,395.42717,296.09018,350.04857,708.17843,256.63084,182.91018,63.80639,75.68583,255.19428,55.90893,129.69546,318.09713,292.83552,370.50017,141.45505
20091007,201.57886,301.87198,279.85499,202.77376,316.64368,284.40200,375.08085,166.68914,402.69070,296.51946,357.46973,722.94759,259.39474,185.19753,64.60588,75.53785,261.31090,56.53957,129.52150,318.49687,293.30438,378.66952,140.50672
20091008,201.61904,302.21708,280.17492,201.78980,315.19749,283.10307,374.38269,165.80668,402.84229,294.62282,364.88778,722.84192,260.11780,185.67317,64.26441,73.52886,259.82944,54.98786,129.85817,314.80752,292.61898,386.71942,141.01441
20091009,204.75031,306.34629,284.00297,205.31109,320.04494,287.45693,378.10372,167.29926,407.04923,303.07264,367.77655,730.36307,262.58282,187.65914,65.26095,73.89605,260.86510,55.91567,134.50547,334.93352,293.01343,389.85588,141.19164
20091012,206.08466,307.91502,285.45728,206.45412,321.19031,288.48568,379.50534,169.04343,408.73311,307.97177,371.57167,730.63456,267.05593,189.54970,66.28496,73.81751,261.40200,56.41731,134.37887,335.72967,301.06538,393.82754,143.29241
20091013,206.11596,307.85286,285.39966,206.28895,320.72772,288.07019,379.90678,168.63415,409.01896,308.76319,373.03762,732.68207,265.27786,189.45784,65.57557,74.23312,261.06219,56.14547,133.22522,339.29726,299.89715,395.51228,142.21382
20091014,208.23967,311.12370,288.43194,208.36356,324.07207,291.07401,383.95185,170.19240,413.14832,311.26855,377.24614,740.99762,268.36952,191.42957,63.59884,75.68236,259.69157,56.65877,134.62907,340.55405,303.40484,400.08186,142.46901
20091015,205.44144,307.24777,284.83871,205.19427,319.44638,286.91932,377.39866,166.87454,405.95368,305.00194,374.82624,729.24572,264.41218,188.39628,58.69422,74.65346,256.19947,55.92689,134.04315,335.15957,296.24711,397.52586,141.42495
20091016,203.48260,303.99990,281.82772,203.43288,316.33049,284.12070,375.10268,166.18244,403.69695,304.27013,369.85315,724.10888,261.86064,188.49438,60.92326,73.86303,251.97844,55.50932,130.60313,333.19816,296.36715,392.17833,140.46799
20091019,204.25901,304.94323,282.70225,204.47072,317.72831,285.37619,377.85098,166.56802,406.90687,306.91250,369.39051,731.21790,262.41769,188.30422,62.08153,73.93582,252.30011,55.42543,130.27271,340.77247,295.58040,391.46921,143.03927
20091020,204.89060,305.89042,283.58035,204.93377,318.40330,285.98245,378.30847,165.66668,407.83912,307.83236,371.74459,734.49435,260.76684,188.94668,61.21676,73.11975,251.99833,55.33438,131.39856,344.75382,294.34179,393.96458,143.94339
20091021,201.48111,301.02951,279.07397,201.14598,312.71653,280.87472,372.60533,162.39053,402.05970,301.14208,368.26298,725.10954,256.89246,184.95836,59.67603,71.32448,246.14371,54.15341,127.95030,339.68851,286.20248,390.31053,142.14716
20091022,199.74181,298.51267,276.74070,199.33239,309.98496,278.42130,370.65956,160.87802,400.61130,297.98329,365.63643,722.75891,255.59484,184.52664,59.08478,69.65392,242.99356,53.56152,125.24971,337.91872,281.91325,387.45905,141.98393
20091023,205.13772,306.57732,284.21715,204.79156,318.49733,286.06690,381.28243,165.26267,411.81325,306.02963,374.98185,743.96116,262.12377,189.07643,59.92736,72.18167,251.34075,54.59812,128.85886,349.60519,287.68699,397.43994,144.63639
20091026,204.73698,306.20399,283.87105,204.90560,319.13280,286.63767,380.77532,164.80777,411.44236,303.88993,370.57267,743.47972,262.03618,187.92092,60.31803,71.66967,251.96314,54.79829,130.69218,349.20848,284.20891,392.72556,143.45304
20091027,201.45285,301.90097,279.88187,201.76843,315.11588,283.02976,374.89587,163.03673,405.27874,294.85367,363.55789,730.32865,259.21041,187.01037,60.53808,70.05854,250.45520,54.66213,129.54513,338.86455,275.72931,385.20643,141.80690
20091028,196.73321,294.08494,272.63590,197.53757,307.64466,276.31929,366.99328,159.11759,397.30143,293.02631,351.49290,715.97534,253.84946,183.60917,59.31901,67.29243,247.27210,53.58004,124.73625,339.39404,272.13705,372.25944,139.15959
20091029,191.26725,286.03212,265.17041,191.73549,298.67588,268.26374,356.46900,156.21745,385.47167,284.07974,343.98404,691.85297,249.51489,180.43830,57.40744,66.33298,239.11989,51.68675,121.45483,327.17910,265.15523,364.25664,136.81608
20091030,194.00642,290.46272,269.27787,194.80476,304.00459,273.04986,364.32415,158.08458,394.07483,285.86564,346.58411,710.49989,252.17682,182.37634,57.31965,67.56967,244.25879,51.93017,122.78781,332.13891,264.74293,367.07430,137.04526
20091102,194.18146,289.88623,268.74343,195.55176,304.20133,273.22657,364.92561,158.70133,394.44497,291.85097,342.78703,710.90488,253.31238,182.44197,56.96175,68.22485,245.83224,52.23192,121.88355,344.45137,266.44818,363.00391,136.15468
20091103,191.77978,286.49555,265.60004,192.98789,300.43354,269.84243,359.42323,156.72187,388.58013,286.91203,339.59239,699.29333,249.73098,181.87010,55.94279,66.84619,246.15335,51.91662,121.12782,348.21742,255.06070,359.63287,134.73534
20091104,192.94951,287.99010,266.98559,194.49320,302.53136,271.72664,361.33759,157.54062,390.48870,290.38853,339.30217,703.05238,250.25124,182.16872,56.99795,67.65170,244.97516,52.32482,122.70930,346.20802,262.61645,359.33940,134.44658
20091105,191.73324,285.54339,264.71733,193.26631,299.76804,269.24469,359.00776,156.66650,387.78822,292.86850,337.16979,698.21345,248.03708,181.57493,56.44127,67.41706,247.67438,51.92876,120.10833,347.33331,266.17209,357.14987,132.74144
20091106,194.92332,290.66322,269.46375,196.00644,304.37470,273.38229,364.16737,158.79068,393.31314,295.22242,346.20067,708.52310,251.14301,183.20106,57.98645,68.61612,248.29031,52.33972,123.14013,348.74439,269.30114,366.89526,134.05305
20091109,196.69268,293.43107,272.02972,197.13039,306.09957,274.93153,366.53570,159.92052,396.00280,297.01861,354.05818,712.92123,253.68931,183.89705,58.95336,68.85806,248.17496,52.73568,123.24098,347.08588,273.64769,375.32940,135.75765
20091110,197.72250,295.26643,273.73122,197.80726,307.44926,276.14378,367.65640,160.18802,397.46578,296.53243,358.46819,715.57896,255.03025,184.66410,58.52378,68.25394,255.38467,53.28188,123.90148,347.86692,272.23327,380.11432,136.07289
20091111,201.88675,301.40685,279.42378,202.27662,314.38022,282.36901,376.22382,163.15049,406.83258,303.31165,363.83526,733.91644,260.88600,185.98158,60.01723,69.56696,262.61267,54.39223,126.47427,350.18917,282.49048,385.92369,136.63124
20091112,200.99174,300.15774,278.26578,201.20712,312.78452,280.93579,374.63422,163.08960,404.60108,301.37248,363.46544,729.45933,260.14333,186.56050,58.10068,70.25129,264.00187,54.47832,124.74205,351.14139,278.39846,385.53768,136.41396
20091113,199.81547,298.05887,276.31999,200.42189,311.21710,279.52797,373.25278,162.07802,403.10498,301.94487,358.51538,727.65469,258.08441,185.32506,57.82151,70.17030,259.12908,54.16353,123.51077,349.73605,280.41169,380.19575,135.69798
20091116,202.08546,301.25229,279.28050,202.71951,314.53030,282.50381,376.75448,163.69391,406.92384,306.69028,362.43896,734.27509,262.04038,185.88602,58.37741,71.00923,255.59318,54.84068,125.29290,358.53081,282.45595,384.39015,136.76345
20091117,200.86657,299.23369,277.40912,202.19433,313.65185,281.71481,376.14716,163.24802,406.11028,306.21648,355.23183,733.48506,259.99440,185.93163,58.18623,71.16649,256.61638,54.47842,124.70825,358.31758,281.77548,376.72971,134.25410
20091118,201.71592,300.44748,278.53439,202.81402,314.47278,282.45215,375.86577,163.29332,405.53860,307.86275,358.42747,732.57429,259.07015,185.79486,58.39172,71.58438,258.65031,54.64737,126.72595,360.34059,283.22111,380.18017,134.69405
20091119,202.01860,301.09729,279.13681,203.46445,315.85483,283.69347,376.57165,163.30326,406.78945,306.96649,356.47393,734.59177,260.95537,186.13201,58.01669,70.54918,262.18711,54.74644,128.83618,364.19922,278.87984,378.17091,133.17443
20091120,202.00636,300.63237,278.70580,203.88496,316.03253,283.85308,377.10256,164.90327,406.74221,309.99704,353.33633,732.66525,263.40455,187.29420,57.79894,71.89441,264.16945,54.28791,129.35201,364.50140,283.99309,374.83544,132.08856
20091123,202.75707,301.81083,279.79830,204.14805,316.37402,284.15980,378.21822,164.82636,408.29907,310.73135,358.21073,736.05430,265.69303,186.35628,56.88003,71.46789,262.41550,54.17073,128.83627,365.15033,284.81968,380.06369,133.19519
20091124,200.96082,299.28046,277.45249,202.59566,314.23968,282.24278,374.92193,164.14423,404.53357,306.99991,353.19261,728.00719,264.38950,186.51973,55.74962,71.14216,263.37979,54.44240,127.84244,354.74494,285.71829,374.71420,131.64461
20091125,202.16339,300.93141,278.98303,203.48662,315.33558,283.22710,376.42548,164.81014,406.31515,309.79217,357.62043,730.91015,265.66992,186.48473,57.44372,71.15443,262.95940,54.61245,128.05486,361.03085,286.12228,379.52352,131.89916
20091126,200.88338,299.63869,277.78459,202.36811,314.48274,282.46109,374.48627,163.97260,404.64712,303.65002,354.13288,727.11988,264.97615,187.12895,56.98453,69.66966,266.64230,55.01342,127.98533,350.87247,282.60177,375.76580,131.31981
20091127,193.92733,288.69161,267.63593,195.20196,302.52587,271.72171,362.58123,163.59058,390.67591,297.03468,343.01286,693.55269,264.51860,187.13565,56.31066,69.67178,261.08004,53.09682,119.60089,341.06762,277.99502,363.80615,129.19997
20091130,199.69630,297.12450,275.45377,200.43146,310.24636,278.65608,371.19496,163.72043,400.49182,306.92958,357.37464,718.15879,263.64089,185.77254,57.43389,70.40973,262.33685,54.11821,124.13166,355.28432,285.20732,379.26871,131.73404
20091201,199.80963,297.11496,275.44492,200.62694,310.33328,278.73415,371.61922,164.38582,400.74617,308.28452,356.98693,717.95242,264.87432,184.95295,58.64785,70.79101,265.71255,53.93218,124.08633,354.90039,288.03943,378.77336,132.65903
20091202,201.55744,299.99278,278.11285,202.17312,313.03694,281.16251,374.25516,165.20860,403.54480,309.13324,361.61828,723.78212,267.12314,185.77101,57.23157,71.33712,268.73931,54.04707,126.64719,357.71982,287.34794,383.86035,132.17780
20091203,203.96252,303.75462,281.60032,204.94160,317.68143,285.33408,379.92633,167.25963,409.60586,311.61465,363.36028,735.72140,270.03309,186.93064,58.79103,72.71017,268.78211,54.46281,129.06211,358.18032,291.59705,385.76818,132.06742
20091204,203.42106,302.30128,280.25298,205.44104,317.90383,285.53384,379.62774,166.78673,408.99209,315.07485,354.85510,735.87653,267.76721,186.37879,58.46171,73.31001,267.84063,54.21070,130.46334,367.62469,290.42991,376.56652,131.16543
20091207,204.01343,303.27742,281.15793,206.29452,319.43423,286.90841,379.78907,166.97475,409.45706,315.35720,354.04448,735.93751,269.72894,186.01860,58.83894,72.72374,267.81183,55.25839,131.97978,371.31859,287.97982,375.70220,130.91815
20091208,204.54147,303.77846,281.62243,206.88996,319.99105,287.40853,380.00254,168.06573,409.47624,318.05497,354.51648,734.20831,271.89820,187.10158,58.99656,73.27621,266.60000,55.62751,132.33833,369.67066,294.33062,376.18694,131.29789
20091209,203.98433,303.04218,280.93984,206.27667,319.15029,286.65338,377.88177,168.34607,406.91932,316.58455,353.91029,727.49261,272.99622,186.93351,58.89947,73.53108,263.24220,55.88123,132.82494,365.00355,295.35370,375.45900,132.15135
20091210,203.54048,302.22992,280.18683,205.68432,317.98185,285.60391,376.39897,167.93310,405.13251,316.90872,354.17705,724.10581,271.06247,187.25391,58.76038,73.48477,265.97194,54.92297,133.84396,366.18673,295.00382,375.54000,134.82192
20091211,204.79522,304.42784,282.22444,207.19550,320.84794,288.17817,379.64798,169.23487,408.40894,316.64366,354.60315,730.67377,272.51435,187.56327,59.83892,74.58381,268.44479,56.03118,134.13759,365.97215,294.68319,376.05786,134.14346
20091214,205.54821,305.48393,283.20350,207.93510,321.90070,289.12373,381.08889,168.77713,410.37373,318.22691,356.06754,735.81650,271.75098,187.40792,60.16288,73.99174,269.16796,55.75650,135.13805,372.41767,292.43792,377.71987,133.30960
20091215,204.43582,304.11063,281.93036,206.56313,320.07861,287.48717,378.37818,168.71884,407.34630,314.64980,355.92357,728.12222,271.73845,188.17014,60.05411,73.61379,269.09210,55.65415,134.75632,368.96660,288.55838,377.57239,133.18912
20091216,201.50667,299.56521,277.71647,203.88579,315.76310,283.61108,373.53964,168.08085,401.64226,311.38819,348.78341,715.53821,271.38680,185.64911,60.20033,73.73231,265.67234,54.63361,133.06380,363.10933,287.20486,369.83683,132.56787
20091217,202.47213,301.06369,279.10565,204.86535,317.36662,285.05133,375.53925,169.89058,403.59183,312.46109,350.43500,717.40849,273.88061,187.99016,61.10077,74.50368,268.25368,55.66872,132.22196,361.09026,290.82915,371.62766,132.69100
20091218,201.91996,300.60662,278.68192,204.25403,316.89622,284.62883,374.13528,170.26756,401.85482,309.19562,349.85872,712.54631,274.38965,188.53427,61.29347,74.71910,267.14015,55.82847,132.76523,354.97484,289.67645,370.98827,132.83331
20091221,200.58189,298.46143,276.69319,202.82797,314.45382,282.43512,370.31449,168.06162,398.61780,308.16224,348.06313,706.27579,272.62490,187.08855,61.36636,71.98638,266.86785,56.07369,131.82004,355.40954,287.40226,368.99273,133.31968
20091222,203.52446,303.46521,281.33202,205.78573,319.88089,287.30959,376.25048,171.16614,404.73159,308.53647,353.29733,716.71255,277.52423,189.59707,62.69939,73.79126,269.84253,57.17940,134.47799,350.13476,292.34871,374.60601,134.50326
20091223,204.88257,305.11535,282.86181,206.97825,321.17146,288.46875,378.13287,171.12265,406.95803,313.08117,356.95732,722.23701,277.94390,188.76368,62.86762,73.77237,270.23621,57.43698,134.46478,351.76935,299.49322,378.49295,135.81742
20091224,207.68838,308.90728,286.37718,209.78506,324.99467,291.90267,381.41449,172.06457,410.64295,319.93200,362.04545,729.67522,279.27346,190.47918,62.87401,74.15972,270.94018,58.26344,137.50333,362.90654,303.27541,384.02495,136.00582
20091225,207.60565,308.91000,286.37969,209.68149,324.99835,291.90597,381.46188,172.12803,410.69900,318.97061,362.04545,729.67522,279.27346,190.47918,63.18222,74.15972,270.94018,58.23192,137.50333,360.68483,303.27541,384.02495,136.00582
20091228,207.78187,309.09334,286.54966,209.84565,325.14167,292.03470,381.11911,172.90819,409.87153,319.76515,362.45238,727.00503,280.03998,191.02140,63.11788,75.04008,271.46922,58.50769,137.82111,364.24614,301.89206,384.46149,136.09607
20091229,209.24689,311.28964,288.58578,210.46508,325.85707,292.67726,383.07133,174.42960,411.94620,321.90712,371.20909,729.35906,283.33926,191.94799,64.13952,75.39629,274.63419,58.55989,136.71314,367.77061,303.04319,393.77595,139.05219
20091230,209.20786,310.94906,288.27003,210.89565,326.28763,293.06397,382.36108,174.10162,411.03640,323.72316,367.75256,728.01660,283.18114,191.10355,63.26642,75.58185,273.85370,58.93348,138.04923,374.38032,301.11035,390.06038,138.38140
20091231,209.71583,311.92015,289.17030,211.24934,327.07794,293.77381,384.03428,173.22564,413.22325,323.07424,369.78732,734.73188,282.42315,189.58763,62.72582,75.24303,271.51352,59.33743,136.86950,372.37909,301.51137,392.22242,139.09789
20100101,209.71583,311.92015,289.17030,211.24934,327.07794,293.77381,384.03428,173.22564,413.22325,323.07424,369.78732,734.73188,282.42315,189.58763,62.72582,75.24303,271.51352,59.33743,136.86950,372.37909,301.51137,392.22242,139.09789
20100104,211.64241,315.18821,292.20000,212.73778,329.78674,296.20679,385.80175,175.37403,414.46258,323.36912,376.44308,735.20255,284.59195,192.34570,62.83060,77.14567,269.78131,60.07067,139.53071,368.08323,305.50875,399.36476,140.54495
20100105,215.54197,321.10194,297.68242,216.78371,336.24192,302.00468,394.97035,178.61640,424.44913,328.62130,382.46984,754.66832,290.04769,195.89885,63.29533,78.84874,272.64109,60.43296,141.48816,373.68857,310.77042,405.73967,143.03525
20100106,217.42662,324.18347,300.53920,218.84977,339.87022,305.26354,398.06331,179.78055,427.87895,329.67614,384.58515,761.08343,291.86118,197.44026,63.79372,79.29437,273.56931,61.55264,143.79326,371.34060,314.61634,408.06075,142.84248
20100107,216.78586,323.43525,299.84555,217.90379,338.58924,304.11299,397.56301,179.97239,427.16047,327.32904,385.62098,759.22664,290.86149,198.78825,63.81682,79.25334,280.38966,61.20425,142.07071,364.95210,315.38325,409.07869,144.26256
20100108,217.13634,324.21296,300.56654,218.28542,339.53641,304.96372,398.08170,180.62228,427.32053,326.16622,386.03293,759.32281,291.59611,198.21890,64.18270,80.28117,279.15241,61.33609,143.36565,364.37609,313.68438,409.49312,144.70507
20100111,216.61180,323.58867,299.98778,217.19557,337.88498,303.48044,396.32003,180.55525,425.26646,324.32300,389.15249,754.38363,291.55977,198.05887,64.23744,80.25600,278.31386,61.02673,142.44544,360.14409,313.65680,412.92090,144.35903
20100112,215.55638,321.82314,298.35101,216.79739,337.21075,302.87487,395.61585,180.34770,423.98039,323.99700,382.50161,752.79904,289.40544,197.49700,64.00842,81.22710,278.24879,60.72168,142.37329,365.47074,308.77275,405.72074,143.71921
20100113,211.17989,315.14985,292.16445,212.09031,329.60753,296.04583,386.76342,178.25233,414.01206,318.34343,376.93541,731.77116,285.02998,195.80219,63.82938,80.31580,274.68716,59.40139,138.98027,350.62409,310.18691,399.76862,142.24131
20100114,212.42982,317.01089,293.88975,213.04578,330.99480,297.29185,387.21663,179.04469,414.40973,320.25603,381.32629,731.37064,286.29030,196.94671,64.12814,80.55485,275.92669,60.04596,140.48424,353.72079,311.25527,404.55387,142.25836
20100115,212.97041,317.83425,294.65305,213.86345,332.37219,298.52898,387.62689,179.21734,414.86324,320.96058,380.31211,732.18228,286.22025,197.68602,64.08452,80.58004,276.85973,60.65009,142.09786,355.92470,310.79497,403.54700,140.99754
20100118,211.55786,315.44431,292.43743,212.07791,329.10298,295.59265,382.80939,178.08719,409.65281,320.70357,380.43359,720.71704,285.51687,196.12717,63.82189,79.66757,274.01614,60.06659,142.07536,354.78325,311.23394,403.76036,139.96385
20100119,210.60312,314.20286,291.28652,211.65625,328.86054,295.37490,384.11463,177.81389,410.93024,318.04691,374.86013,725.07281,284.42427,195.90281,62.62246,80.33378,271.89758,59.22994,141.19944,354.96626,306.14831,397.78888,138.63204
20100120,209.20708,312.37940,289.59606,210.31938,327.15499,293.84301,381.23112,177.32613,407.54592,314.21631,371.89870,717.80240,282.42321,196.23994,62.51014,80.27590,271.93221,59.27438,141.07004,345.80604,306.38437,394.75784,136.11220
20100121,207.78357,310.21525,287.58975,208.92080,324.93704,291.85090,376.54697,176.17377,402.15019,312.33484,369.13408,706.76853,279.11467,196.55967,61.45520,79.84019,274.69440,58.92255,142.94641,348.76015,300.51419,391.77024,135.77813
20100122,205.09442,305.94401,283.63003,206.27133,320.48552,287.85265,374.22955,174.64598,399.98967,309.99565,363.96478,703.37566,277.15267,195.05364,61.27152,78.85996,268.99765,57.48625,138.17465,346.88192,297.67422,386.25927,134.19191
20100125,202.77737,302.60609,280.53556,204.08370,317.29076,284.98319,370.56091,173.13061,396.24293,305.70629,358.82403,696.05619,275.68544,193.43988,60.71812,77.88169,262.69126,56.91867,136.70130,341.85697,293.73621,380.65672,134.17250
20100126,199.37964,297.08913,275.42098,199.91159,309.96980,278.40768,362.89002,169.69554,387.60804,303.55067,358.23679,681.32635,267.48004,190.34314,59.92226,77.03679,260.69012,55.39854,132.69938,335.52012,294.81836,380.03172,133.97885
20100127,196.51246,293.43897,272.03704,197.31072,306.86453,275.61859,358.95835,167.01143,383.45948,295.05196,351.10994,675.76781,262.73940,187.35208,58.72409,76.14172,256.80651,55.07836,131.35618,330.11985,283.35637,372.34501,132.92560
20100128,199.73333,298.74885,276.95965,200.85040,313.14047,281.25550,366.05868,170.64474,390.52289,296.56328,354.66038,688.42358,269.12411,189.52008,58.80693,78.78266,261.45744,56.13318,134.50786,331.28850,285.22731,376.19236,133.22046
20100129,198.26965,295.84148,274.26433,200.19298,311.38805,279.68151,365.48074,171.10340,389.77853,299.16123,346.18918,685.76651,269.63255,189.87302,59.69295,78.84005,263.04571,56.24070,130.94471,332.50490,289.08003,366.97998,132.93560
20100201,198.75587,296.68053,275.04218,201.02557,312.94096,281.07630,368.68625,170.94580,393.97279,299.14028,344.57465,695.35761,269.15989,191.31687,60.17216,78.20578,258.07056,55.58157,131.37817,328.98377,291.86963,365.18071,133.43663
20100202,198.45903,296.59540,274.96326,200.07579,311.75024,280.00682,368.00800,170.10405,393.29867,296.31483,348.74309,695.21557,267.50559,190.50226,59.71006,77.94504,257.78269,54.80559,130.89414,327.48015,287.82459,369.67014,134.13843
20100203,202.75640,302.72845,280.64900,204.90141,319.02631,286.54203,376.45952,173.07103,402.52031,304.65388,352.73862,713.20801,272.38041,192.73907,61.43049,79.39696,262.24484,55.98466,134.32200,337.39601,295.36258,374.05262,133.80247
20100204,201.88249,301.50755,279.51715,204.31679,318.32021,285.90782,374.14920,172.93110,399.63175,302.78316,349.06586,706.84212,270.90003,193.12131,61.31227,79.52382,266.76857,56.26408,135.34802,338.53881,290.96663,370.18370,132.08136
20100205,196.87440,293.78410,272.35700,199.14850,309.90755,278.35176,365.90750,169.77583,391.08633,296.89328,341.12625,689.86133,266.37328,190.90247,60.58129,77.17265,261.95405,54.47739,130.02420,335.03048,282.83476,361.58732,131.32216
20100208,196.70327,293.26326,271.87415,198.51325,308.41875,277.01456,364.35537,168.77558,389.95425,298.39612,344.16316,687.53935,266.93316,189.61986,60.27930,75.68039,261.67093,54.42766,128.72908,334.74834,285.84937,364.92314,131.00602
20100209,199.08477,296.90587,275.25109,201.42907,313.23084,281.33667,368.96906,170.74597,395.07371,301.39821,344.63405,696.60517,272.94037,189.91032,60.25737,76.50778,259.35035,55.51289,131.80021,337.35174,289.33698,365.45343,130.79083
20100210,200.17257,298.50873,276.73705,202.72338,315.27651,283.17404,371.26438,171.39245,397.65677,303.17376,345.12185,701.83627,272.69148,192.03400,60.69093,76.54706,264.67859,56.12996,132.36490,341.93417,288.96472,365.91643,131.66645
20100211,202.88802,302.86489,280.77548,205.09123,319.25766,286.74982,376.23783,172.72103,403.08511,305.25461,352.55667,713.32675,275.17460,192.41481,61.16801,77.28804,269.72275,56.10089,134.95897,342.01343,292.76276,374.04463,131.38090
20100212,202.74972,302.50209,280.43915,205.02326,318.96190,286.48417,376.13685,173.40582,402.46534,306.08226,351.79892,711.55666,274.83298,193.33855,61.17380,78.23516,272.35357,55.94149,134.68151,344.70418,292.14533,373.23973,131.11094
20100215,202.53114,302.29667,280.24870,204.66077,318.51826,286.08570,375.50830,172.86561,402.05482,304.95350,352.43831,710.90747,275.01326,193.19051,60.31460,77.47521,273.50970,55.89864,134.57827,344.43992,290.26320,373.96749,130.72106
20100216,203.47408,303.68564,281.53638,205.03099,318.89172,286.42114,375.97493,173.92337,401.84031,306.49531,358.27460,709.97377,275.84310,192.90590,60.51949,79.07024,274.40635,55.81662,134.96334,343.93349,293.52728,380.18780,132.53600
20100217,205.83341,307.59791,285.16331,206.96367,322.29132,289.47458,379.66666,175.66321,405.66899,307.46161,365.63145,716.87593,277.96937,195.19491,60.92027,80.02676,278.69179,55.65331,138.19872,342.92668,296.12398,388.16255,133.12235
20100218,205.82285,307.55934,285.12754,206.76717,321.89791,289.12122,379.19450,174.88743,405.40796,307.59668,366.95127,717.18612,276.22422,195.15318,60.99170,79.47262,276.86367,55.94512,137.39871,344.72514,294.93711,389.57005,133.52213
20100219,205.67255,306.87792,284.49583,206.49704,320.82208,288.15494,377.56342,176.35228,403.17786,310.39567,367.54129,709.32048,278.09034,196.87448,62.28279,80.05495,278.26090,56.75973,135.65410,349.74511,296.11587,390.19688,133.73114
20100222,208.56273,312.15681,289.38970,209.06780,326.02422,292.82738,382.69482,177.03307,409.02296,308.36098,375.08734,722.66186,278.58688,197.96498,62.57835,80.41059,280.95370,57.53226,139.49672,346.04153,295.30363,398.31667,135.09428
20100223,210.00197,314.76719,291.80970,210.87221,329.56569,296.00825,388.00085,179.08132,414.87256,307.46941,375.07371,733.55784,282.52094,199.35046,63.83435,81.27491,281.86583,57.91113,139.85357,342.64953,296.36315,398.31548,134.92036
20100224,208.22734,311.51036,288.79040,209.61713,326.95253,293.66117,386.03807,178.59359,412.76543,308.82119,368.11348,728.94501,281.51229,199.39951,63.83443,80.95351,278.79601,57.24107,137.57229,346.97554,295.41028,390.78322,134.20828
20100225,208.74711,311.57447,288.84983,210.81581,328.05898,294.65496,389.39187,179.71568,416.68717,314.31378,364.17314,736.20425,283.48166,201.14643,64.72303,80.73600,285.90132,57.03327,135.90740,356.01248,298.37156,386.35409,135.90510
20100226,211.30427,315.51393,292.50197,212.64619,330.84394,297.15634,392.98861,180.57758,420.79717,317.35216,374.04086,744.72584,285.38912,201.53052,65.35176,80.88980,289.33994,57.31712,137.01442,355.15357,304.69642,396.92946,138.22894
20100301,218.11696,326.00841,302.23103,219.46677,341.88128,307.06983,407.11219,185.86873,436.17264,325.45302,386.35470,774.07574,293.00844,208.71457,66.59177,83.33056,298.08251,59.54327,139.61430,366.71416,310.47822,410.13453,141.02512
20100302,219.04222,327.21167,303.34653,220.12387,342.57816,307.69575,405.71294,186.85423,434.24837,328.02293,389.96241,767.91171,293.48444,209.57004,68.38540,83.94711,297.15053,59.74115,142.86342,365.05635,316.57300,414.04861,141.26756
20100303,218.11496,325.44636,301.70998,218.92383,340.11338,305.48194,401.64888,185.58526,429.93904,329.15047,390.23950,758.91938,292.16477,208.24766,68.00734,82.93479,296.11716,59.49939,143.09230,363.80607,319.66544,414.46264,139.84117
20100304,216.71688,323.47646,299.88375,217.25525,337.59691,303.22171,398.07340,185.03692,425.72344,326.27177,389.64526,749.78282,290.54019,207.96884,67.71984,83.04768,292.95834,59.00325,142.97356,356.34631,320.29235,413.85313,139.35290
20100305,218.35879,326.19751,302.40634,218.81035,340.35185,305.69613,400.79367,186.21415,428.75863,326.95456,393.25072,755.09469,293.15804,210.23297,66.75519,83.46014,292.35723,59.68101,144.52410,355.82227,321.97850,417.68144,140.65689
20100308,222.31997,332.59845,308.34043,223.04950,347.68362,312.28135,409.31993,189.96357,437.52942,329.68521,398.44497,771.61522,297.69996,215.43178,66.52837,85.92172,299.98789,60.73077,148.20896,358.95060,324.54231,423.22583,142.16501
20100309,223.75042,334.81827,310.39835,224.32006,349.72253,314.11266,411.90349,191.36805,439.83353,331.27803,402.19190,776.04253,299.63951,215.55664,66.68899,87.36909,303.51439,61.18297,148.65131,363.42831,323.91511,427.28279,142.52033
20100310,224.87480,336.65346,312.09969,225.32340,351.45626,315.66985,413.97874,193.51983,441.84499,331.93202,405.10379,777.39171,302.84718,218.96924,67.05432,88.18948,306.33116,61.49480,149.32671,361.82433,326.41203,430.30772,144.42695
20100311,223.38529,334.34279,309.95755,224.05292,349.43205,313.85175,412.59795,192.57805,440.53744,330.26817,400.82445,775.43768,301.94865,217.21531,67.27368,87.58827,304.22016,60.85531,147.58036,360.76614,324.17134,425.85020,141.77866
20100312,221.54592,331.83067,307.62865,222.08495,346.65219,311.35495,408.62934,190.91056,436.39088,325.95405,398.40903,767.58053,300.03956,214.29834,67.68815,86.70344,297.82739,60.34811,147.40265,353.09855,322.30136,423.27592,141.02682
20100315,221.31507,331.45999,307.28501,221.99515,346.52085,311.23698,409.66432,191.45057,437.21197,325.77920,396.97565,769.40289,300.63109,213.39058,68.34757,87.43203,300.81502,59.81576,146.60216,350.87968,323.75545,421.60340,142.42885
20100316,219.89434,329.02501,305.02762,220.44851,343.65368,308.66175,405.86183,190.74997,433.16325,325.71960,395.30130,759.94031,300.55158,211.31752,69.74261,86.56306,298.87475,59.67090,145.33760,349.56327,324.70009,419.83963,141.64369
20100317,222.59085,333.31733,309.00689,223.08068,348.08454,312.64145,409.87362,193.15839,436.41936,328.01018,400.66022,766.32449,301.70555,212.16649,70.92217,89.79284,297.58296,60.69450,148.45631,353.89572,325.48100,425.63243,142.27261
20100318,222.69404,333.42479,309.10651,223.10894,348.04218,312.60341,410.07165,192.77057,436.90484,328.47353,401.38643,767.73216,301.20956,212.63529,70.52727,89.16077,299.77217,61.06002,147.42621,353.88466,326.35034,426.37077,142.95317
20100319,226.47124,338.88167,314.16539,227.10795,354.07630,318.02311,416.83298,195.73501,443.98342,335.35734,406.65010,780.85209,304.72678,214.83496,73.17052,90.87038,305.34784,61.90931,150.84123,362.51575,332.21599,431.96901,144.73938
20100322,222.72770,332.89845,308.61855,223.17639,347.37580,312.00488,408.30325,192.69517,434.90159,332.33745,401.20449,762.79136,299.80451,212.52245,72.50726,88.85918,302.40283,60.83974,148.69732,361.74071,327.22904,426.12768,143.52358
20100323,223.76519,334.77458,310.35785,223.71594,348.50413,313.01831,409.91465,194.43622,436.36624,331.73338,406.66888,763.68725,302.17732,214.52059,73.44880,89.54704,308.17612,60.57535,149.60978,358.93827,328.35310,432.05553,143.89720
20100324,226.06218,338.19398,313.52786,226.37227,352.72835,316.81241,415.09233,197.06355,441.03618,335.25182,408.25584,772.96390,302.35657,217.79423,74.47362,92.35631,314.78222,61.31457,151.12325,362.84600,331.75495,433.74777,144.37960
20100325,226.15789,338.40230,313.72098,226.22322,352.51004,316.61633,414.16389,198.24638,439.46494,334.96311,410.18960,767.73388,303.80672,219.08957,74.42061,93.34221,315.35069,61.54742,151.48001,358.52032,334.68524,435.72461,146.05384
20100326,227.32562,339.85886,315.07131,228.07872,355.21591,319.04668,417.84018,199.17397,443.56226,338.61514,407.36461,776.34298,305.83021,220.40138,73.63327,93.82063,316.56667,61.71971,152.48765,363.22221,337.69876,432.72058,145.08845
20100329,228.27342,340.92243,316.05730,228.87164,355.92366,319.68237,419.09823,199.61826,445.46626,342.36425,410.19921,779.01555,308.42467,222.54608,72.55096,92.93415,316.50328,62.05557,151.81847,370.95499,338.46385,435.72581,146.17189
20100330,227.44349,340.12814,315.32094,227.86482,354.90783,318.76997,417.66034,198.81654,444.09297,338.17534,409.96416,776.59477,306.87072,221.15371,73.88389,92.22940,316.67453,61.69853,152.04346,368.41475,332.72125,435.58075,144.75681
20100331,224.99889,336.25334,311.72875,225.55472,351.05515,315.30958,412.90221,196.23525,439.17180,335.98914,404.55806,768.42966,300.37693,220.95830,73.46559,90.91549,312.34540,61.09438,150.58773,363.65930,332.47245,429.67464,144.91223
20100401,226.41993,338.59616,313.90070,227.17630,353.93618,317.89726,415.72672,197.85813,441.96079,336.66200,405.69648,773.08128,304.07001,220.61938,74.11915,92.19139,310.02570,61.38669,152.98262,365.11201,332.55775,431.04336,143.28868
20100402,226.69679,338.98673,314.26279,227.52308,354.46562,318.37279,415.86342,198.04107,442.12242,337.22878,405.69648,773.08128,304.07001,221.55584,73.99570,92.19139,310.02570,61.41730,153.99618,366.42538,332.55775,431.04336,143.28868
20100405,227.56788,339.89007,315.10024,228.69316,355.83722,319.60473,417.57995,200.54169,443.18880,341.16483,405.12835,772.64192,306.60593,224.50871,74.51912,94.12353,312.84868,61.37312,154.94674,366.16214,340.07725,430.47272,142.66835
20100406,229.89855,343.59039,318.53068,230.52102,358.82123,322.28490,420.58856,202.34911,446.30477,343.20922,412.97570,777.42677,308.76515,227.49516,74.97502,94.68913,321.44976,62.57576,155.70204,368.11826,342.30602,438.95049,143.65572
20100407,231.45794,346.42003,321.15394,232.29421,362.32183,325.42905,426.01644,203.14946,452.49855,342.23761,414.26997,791.36585,309.75364,228.11144,75.74686,95.05897,323.89837,62.95873,155.78413,365.84964,342.32048,440.18273,145.93209
20100408,229.36665,343.56891,318.51076,230.15737,359.35546,322.76473,421.99311,199.99098,448.85904,337.30156,410.80007,786.56636,306.83358,225.70341,72.75601,92.81596,320.66035,62.18109,155.72300,359.74302,338.04881,436.53408,144.22225
20100409,229.73024,343.99995,318.91037,230.59330,359.90350,323.25697,423.97999,199.58665,451.51730,338.58711,410.94012,793.17270,307.23506,224.96107,72.79759,92.25348,318.42575,62.10902,154.38926,360.36159,339.94064,436.58728,145.48898
20100412,228.72341,342.83898,317.83407,229.19378,358.07200,321.61196,421.88751,199.42120,448.42998,334.81109,411.93544,787.49099,307.43543,223.88045,69.53166,93.39579,322.30479,62.16771,152.84342,355.81466,336.57297,437.69750,145.16955
20100413,228.06079,341.28645,316.39478,228.93295,357.02707,320.67342,421.58341,199.07096,447.85536,337.53931,407.84336,787.36860,306.34331,222.35891,69.64479,93.81722,323.18375,61.53303,151.91821,361.87916,336.77747,433.27911,144.62348
20100414,229.12900,343.42106,318.37370,229.50300,358.49092,321.98822,421.54817,200.85362,448.06946,335.57588,413.36484,783.42321,314.10320,223.17276,69.22135,93.29171,322.69932,61.84049,154.89515,359.88466,334.72987,439.25069,145.23535
20100415,229.21861,343.84640,318.76801,229.70989,359.24370,322.66435,421.37036,200.66415,447.70240,333.78282,412.68435,783.31863,312.74224,223.24086,69.04944,93.68334,321.41218,62.38730,155.95347,359.13559,332.00000,438.60522,144.00818
20100416,228.27790,342.26840,317.30511,228.77245,357.55305,321.14584,419.08414,200.54321,445.17047,333.51611,410.95260,776.98141,314.03622,223.71406,67.28288,93.30211,321.78789,62.11386,155.60505,356.56031,333.56969,436.70315,144.18718
20100419,224.33581,336.95501,312.37925,224.70486,351.97053,316.13175,413.56462,198.33913,439.20300,323.80677,404.69578,765.80518,309.92222,221.90857,66.68653,92.34119,316.52189,60.66903,152.60091,340.16246,328.68426,429.93163,143.55413
20100420,225.92747,339.68832,314.91321,226.16534,354.68324,318.56825,417.63453,200.84241,443.35299,323.83802,408.52780,772.15203,312.07017,223.73496,70.58544,93.99564,310.99959,60.81489,153.12478,337.28369,331.05075,434.05854,144.20097
20100421,226.42594,340.25917,315.44242,226.76002,355.40173,319.21358,415.38460,200.58028,440.33737,325.73391,408.74207,766.22354,310.49676,223.55812,69.49304,94.50985,316.61237,61.34311,157.01642,341.83756,330.92058,434.35528,143.39675
20100422,225.67446,339.10849,314.37567,226.49403,355.09915,318.94181,415.48699,201.38489,440.12069,324.79431,403.89185,764.78291,311.31989,224.18269,69.85175,95.09659,319.68556,61.23900,156.34140,337.60840,332.56664,429.08615,143.15970
20100423,225.25940,338.26061,313.58962,226.44134,354.81949,318.69063,414.48727,201.98995,438.83342,325.67980,400.53658,760.59155,313.06639,224.78209,69.40035,95.25037,321.31358,61.62633,156.37494,336.77083,334.88304,425.31030,144.66159
20100426,226.09964,340.11412,315.30795,227.55865,357.45310,321.05607,416.89789,202.03612,441.59843,322.98104,400.07287,767.45055,313.13501,224.21686,69.68485,95.26424,325.14086,62.64003,157.46737,332.08474,333.62775,424.71109,145.85462
20100427,226.16532,340.30748,315.48721,227.37362,357.21761,320.84456,415.84264,202.78593,440.10000,322.44944,401.99191,762.78632,313.72687,225.43650,69.89731,95.69345,327.57629,63.05929,157.62600,328.47247,335.53665,426.81571,145.69568
20100428,224.78542,338.11057,313.45052,225.88237,354.68098,318.56622,412.71248,200.61141,436.89918,321.27971,400.28573,758.44320,309.36940,223.88310,69.15354,94.70943,325.67487,62.74983,156.50594,330.73605,331.54914,424.93292,145.98501
20100429,223.46224,335.93935,311.43767,224.62034,352.47367,316.58367,410.40795,201.82727,433.95707,320.58528,397.44413,749.16697,311.94901,225.21776,69.22720,95.13651,326.53528,62.04239,155.73132,327.51496,332.84197,421.76368,146.89346
20100430,225.40090,338.92829,314.20861,226.73998,355.95082,319.70676,415.05891,203.22229,438.76595,322.87402,399.66509,759.58226,312.19894,227.00879,69.96915,96.59930,326.76117,62.00471,157.59118,329.40488,335.57765,424.06266,148.45162
20100503,223.79013,336.19996,311.67927,225.12283,352.99776,317.05439,412.30497,202.52254,435.43795,322.59219,396.78602,753.14260,309.40737,226.35759,70.33442,96.67892,328.46715,61.81096,154.75209,331.12437,333.67552,420.91882,148.51616
20100504,223.58648,336.28972,311.76249,225.77369,354.80650,318.67896,414.00655,203.02124,437.04167,319.68333,390.28078,756.97831,305.94432,226.75073,74.38785,97.52039,329.14588,62.16798,156.04457,328.31334,330.52643,413.82064,148.59439
20100505,219.64216,329.71932,305.67129,221.73999,347.58774,312.19524,404.24436,197.76895,428.02893,318.25961,383.76055,740.13259,298.91103,224.07615,74.37062,92.70081,315.88922,60.18852,156.00843,328.78631,327.50116,406.92367,145.90136
20100506,216.65052,325.48006,301.74122,219.12079,343.94141,308.92019,402.58654,197.06290,426.63049,312.26123,375.65425,736.87067,299.96811,223.16730,73.69892,91.52212,315.42360,59.59902,150.70566,316.77479,325.99594,398.02545,146.67429
20100507,216.39769,325.10474,301.39327,219.77929,345.24844,310.09413,405.25190,198.12216,429.98382,311.86703,368.65177,742.27879,302.35413,226.47990,73.41985,90.97934,317.95625,60.63349,148.25577,316.38403,325.57706,390.49328,145.37551
20100510,218.90441,328.95592,304.96357,221.66112,348.12677,312.67938,408.42844,200.85905,432.37542,314.91661,377.69107,745.54171,306.70153,227.17028,73.09009,94.17341,311.50729,60.39362,151.10460,313.52800,333.53813,400.36662,145.13848
20100511,217.78937,327.63744,303.74125,220.69207,347.13575,311.78927,407.26797,200.82978,431.03988,310.95218,374.61774,742.25523,305.40818,228.91973,72.85652,93.29654,329.78157,60.19055,150.72702,310.30004,328.76200,396.98913,145.48129
20100512,218.53227,328.50386,304.54448,221.40756,347.90981,312.48451,409.91047,203.19626,433.42135,313.67289,376.16359,744.77681,309.92774,230.29182,73.19241,94.84406,330.65800,60.09904,149.05411,313.79690,331.01078,398.72398,144.85009
20100513,224.59839,337.71985,313.08830,227.14422,356.93700,320.59253,417.66654,205.58587,441.79646,321.73741,389.54343,762.00861,312.19041,234.36478,73.22923,96.02020,342.54926,62.23660,155.89414,324.64532,337.28841,413.07049,147.90971
20100514,224.21763,337.30976,312.70812,227.21593,357.40272,321.01083,417.22255,206.69075,440.70263,320.11829,385.60390,758.34318,312.35490,235.72980,73.79043,97.06179,346.51800,62.64992,156.87965,324.57629,334.33471,408.71578,148.67259
20100517,219.27592,329.91546,305.85313,222.95432,350.96902,315.23223,411.99939,205.20553,435.00351,312.79872,371.74505,746.47521,310.82995,234.31592,72.60445,96.22322,342.46421,61.52084,150.87231,310.94903,331.67309,393.79390,146.29045
20100518,220.09743,330.97746,306.83767,224.22415,352.85699,316.92796,415.52208,206.21913,438.83468,315.12157,370.01627,754.45374,312.58164,234.38014,73.45987,97.06615,339.46305,61.38184,150.70415,316.25628,331.72871,391.97863,145.40568
20100519,214.69502,322.68307,299.14823,220.06962,346.47676,311.19738,407.32266,200.57436,431.09759,308.51370,351.24233,742.95978,303.32060,228.75223,74.35187,93.13000,333.90149,60.96019,147.70494,316.73358,319.06434,371.98779,139.33518
20100520,211.37524,317.11113,293.98268,217.76285,342.37042,307.50916,405.45613,198.12163,429.76825,307.59492,337.93712,742.85858,298.58625,227.31479,74.67930,91.35182,331.69925,60.06574,142.13794,314.47675,319.16888,357.54571,138.53033
20100521,208.50654,312.57376,289.77624,214.32415,336.50726,302.24300,398.71348,192.35451,423.60529,304.96598,336.82269,735.83048,291.63763,219.20153,73.98361,87.93538,321.47962,58.25930,140.81387,315.51096,313.45242,356.45788,136.91041
20100524,210.90064,315.83176,292.79662,215.92691,338.32450,303.87521,401.50508,192.46403,426.94166,310.65752,346.84700,743.64750,295.25812,217.86891,71.66907,87.81088,322.55133,59.03985,139.85260,326.41557,315.27408,367.39394,136.80794
20100525,203.33468,304.16895,281.98444,208.57806,326.47626,293.23339,388.37176,186.00396,413.27968,301.71247,331.55263,719.67704,284.97260,211.95371,69.66303,84.25518,312.80283,57.34294,133.00076,320.13436,303.69258,350.98755,133.40368
20100526,206.23759,308.72118,286.20465,210.99483,330.37727,296.73719,394.52564,191.32042,417.41093,304.63191,340.31081,725.97728,290.73650,212.99637,69.92905,90.83117,316.03883,57.50038,133.42536,318.57337,310.37356,360.50431,133.79913
20100527,209.76667,314.30706,291.38313,214.11480,335.52848,301.36389,399.22494,194.00891,422.55373,307.83890,349.65335,733.74225,294.91082,217.63130,70.54311,91.60074,318.59307,57.97963,138.27373,321.37923,314.08113,370.51786,135.98417
20100528,213.72208,320.20758,296.85329,217.88419,341.32089,306.56650,404.49905,194.62659,428.50026,313.81649,358.16930,747.62597,295.79757,217.85736,70.61632,91.69577,330.50822,58.66743,143.47368,321.06056,325.44903,379.73461,136.83823
20100531,212.96716,319.45604,296.15656,218.06179,342.39344,307.52984,405.99399,198.00892,428.62643,310.19733,350.10734,744.65296,297.28762,222.06821,71.62061,95.12573,332.26813,59.05617,143.24755,312.19254,325.84396,371.05087,135.49499
20100601,207.13231,311.06077,288.37360,211.31473,332.04522,298.23531,393.88888,190.93772,416.44894,299.46669,346.11484,724.97360,286.17558,215.68267,69.64022,90.87661,325.36058,57.12041,138.95725,306.20927,310.17129,366.68087,135.71581
20100602,208.18739,312.11887,289.35453,213.06321,334.28581,300.24775,397.32685,193.20414,419.95130,304.27847,343.00605,730.00478,290.06561,217.27607,71.04025,91.87063,330.23824,56.72527,140.20189,308.32655,317.72083,363.40296,134.29810
20100603,212.60043,319.47028,296.16976,216.99469,341.26968,306.52050,404.09445,197.97197,426.43801,306.13761,354.51677,739.24636,297.01368,221.69706,72.49276,94.70311,339.77845,58.19026,144.76902,305.27969,324.17574,375.89559,135.01710
20100604,212.49079,319.12814,295.85258,217.84740,342.66576,307.77443,406.14308,199.17768,428.37802,307.08729,347.34177,742.55736,298.55955,222.16195,73.30253,95.60934,342.70847,58.10896,145.38031,305.96258,325.42318,368.14120,134.15278
20100607,206.97982,310.42790,287.78689,212.89672,334.51819,300.45647,398.58763,194.55176,421.02194,301.76796,333.26568,730.73365,291.93391,217.88699,72.31740,92.71404,331.50883,56.37411,139.62417,300.90347,319.56585,352.95345,132.13963
20100608,209.92951,315.35612,292.35567,215.47842,339.11930,304.58908,404.26129,196.93452,426.73679,302.91971,341.29326,741.97082,294.52581,220.16329,72.77608,94.56101,337.91219,56.71671,142.05119,302.80146,320.09940,361.74320,131.65478
20100609,207.83108,311.69623,288.96272,212.61443,333.70679,299.72769,400.05692,194.51608,422.53072,303.06070,343.02859,735.05464,290.85416,217.85810,72.26516,93.21838,331.01226,55.35809,137.45942,307.19086,316.36096,363.56129,132.59446
20100610,208.60113,313.18987,290.34741,212.53557,333.77402,299.78807,399.82938,194.90644,422.82930,302.06898,350.58089,733.55363,294.41138,218.20357,72.51241,92.20684,326.01361,55.93536,136.90524,301.36222,319.73922,371.68473,133.99677
20100611,213.22885,320.56876,297.18812,216.99345,341.27974,306.52954,407.77198,198.37989,431.04810,306.07865,360.22313,748.98529,299.13024,221.65286,73.39055,94.44890,331.93055,57.48398,140.92812,305.00955,324.30641,381.94361,137.22101
20100614,213.05672,320.46741,297.09417,216.66145,340.92300,306.20912,405.72935,197.74599,428.96967,304.84815,361.06979,744.45699,299.02072,220.84734,73.16691,93.94965,326.65527,57.52955,142.84872,300.16101,326.31712,382.82598,137.73902
20100615,212.50864,319.54649,296.24042,216.33503,340.34901,305.69358,404.93663,197.34572,427.96521,304.66692,358.46589,743.03250,298.59315,219.46545,72.89582,93.96391,329.91917,57.90724,141.91331,299.61534,326.45916,380.08533,136.48898
20100616,213.86294,321.93584,298.45550,217.33667,342.28803,307.43516,406.01597,199.30343,428.67029,304.40413,363.48533,741.92368,302.13567,220.67721,73.56986,95.03367,333.62582,57.81753,145.18556,299.15130,326.36570,385.46174,137.70947
20100617,215.05923,323.53519,299.93820,219.13252,345.01957,309.88857,409.43615,200.52859,432.02569,307.36542,361.31042,749.15251,303.05645,221.24930,74.00131,96.44877,334.81080,58.55151,145.60572,299.98138,331.44387,383.06142,138.08151
20100618,216.47781,326.32662,302.52604,220.29789,347.66026,312.26038,412.96649,202.92117,435.09384,305.28694,365.72539,754.18028,304.81187,224.04781,74.31923,98.65796,338.47617,58.50606,147.04837,296.12902,330.87131,387.79832,139.05371
20100621,222.92942,336.12391,311.60876,227.09208,358.54867,322.04009,424.75646,207.57353,448.20201,313.93634,374.96432,778.17389,311.92478,231.17231,75.83100,100.20111,343.25136,60.27346,153.36676,306.48628,338.44594,397.73243,140.81580
20100622,221.20372,333.55431,309.22658,225.56903,356.25832,319.98295,422.78761,206.15812,445.78710,311.30409,370.35634,775.54501,308.81666,228.31052,75.44696,100.43354,342.31993,59.85375,151.40972,306.12618,333.58687,392.77644,139.95328
20100623,217.99281,328.42057,304.46726,223.21833,352.42677,316.54154,419.36554,203.68427,442.41229,308.60728,358.27413,771.00534,304.07307,226.31237,75.14549,99.20807,337.38494,58.76189,149.01134,301.24537,332.73956,379.66223,139.21246
20100624,215.97467,325.37633,301.64506,221.21182,349.27171,313.70774,414.47666,201.01375,437.26282,305.77381,354.52162,762.65593,299.43785,224.47137,73.33608,98.06321,332.73944,58.16275,149.39185,299.94016,328.34595,375.71396,137.39477
20100625,214.07792,322.09730,298.60518,219.72670,346.49297,311.21194,414.12419,201.59589,436.34486,305.71815,348.08542,760.38211,300.60429,223.23671,73.32530,99.16255,332.18259,57.29066,144.82235,299.37645,328.75275,368.72823,136.99762
20100628,213.28925,320.89194,297.48774,218.97451,345.29875,310.13932,412.22513,201.74500,434.23742,304.70868,346.38697,754.57801,301.67586,223.03962,73.68597,98.92195,331.01017,56.96933,145.20309,294.90016,330.85908,367.03987,134.91904
20100629,208.93534,314.55052,291.60883,214.85727,339.19631,304.65825,404.73014,198.42451,426.39625,297.18546,336.75433,740.10817,295.22411,221.15741,73.13412,96.66512,333.38135,56.52226,141.93045,284.05134,325.95530,356.77944,131.84728
20100630,208.83955,314.01689,291.11412,215.40277,339.72332,305.13159,406.74114,200.26126,428.18844,299.47723,331.92269,741.94916,298.68498,222.11394,73.52935,97.82617,335.52076,56.13853,141.06289,283.32668,331.13677,351.59590,130.77740
20100701,204.49311,307.49813,285.07081,211.53501,333.83181,299.83998,401.15850,196.66151,422.90322,293.14050,320.54605,733.60271,293.62681,219.10838,72.78020,95.44128,325.33897,54.67499,137.43722,277.66432,323.82574,339.43973,127.63394
20100702,203.31498,305.71558,283.41826,209.79090,330.90618,297.21225,397.01171,196.57682,418.39920,291.52018,322.51524,721.81444,295.50264,218.61451,72.75107,94.79437,320.61665,54.99821,135.68145,278.18544,320.15432,341.52127,128.46541
20100705,204.09153,307.02085,284.62833,211.15182,333.40829,299.45958,398.44832,197.57833,419.70664,291.77549,319.68241,723.79948,296.83804,219.20145,73.18542,95.48277,324.16327,56.33287,137.25345,277.10390,321.64740,338.42064,128.62050
20100706,205.81417,309.83836,287.24035,212.18170,335.11496,300.99247,400.66265,198.47148,422.04341,292.82821,327.84511,728.26448,298.67099,219.22276,73.71389,96.07162,324.30973,56.67538,137.61529,279.95443,321.11424,347.24189,129.61294
20100707,204.87104,308.31804,285.83091,210.93660,332.93046,299.03041,397.80299,197.77040,418.80277,292.11311,328.32409,721.52078,296.76110,219.09734,73.55031,95.74572,325.17015,56.53983,136.64688,281.39297,318.38800,347.68866,130.57272
20100708,209.11841,315.22916,292.23797,214.21039,338.47038,304.00624,403.14207,200.48782,424.70352,294.93151,343.11160,731.06836,302.60097,221.89336,74.24725,96.35581,331.39461,57.44631,140.77041,281.93257,323.45063,363.62519,132.92856
20100709,212.98794,320.88717,297.48331,218.39205,344.90577,309.78635,410.08698,202.92361,432.20408,301.48037,347.87855,745.86193,306.15821,224.61057,74.85156,97.73440,334.32415,58.12547,145.19025,289.44662,329.48534,368.72229,134.20049
20100712,214.05610,322.37184,298.85970,219.53211,346.55080,311.26388,412.58147,203.56877,434.82528,303.76934,349.29785,751.67189,307.18950,224.77445,74.74883,98.36284,335.93564,58.04204,145.77429,292.74919,330.97524,370.17401,135.41456
20100713,212.08464,319.51582,296.21199,217.54023,343.56867,308.58540,410.03550,202.93421,432.14373,300.26686,345.86279,745.69035,307.01623,224.44241,74.02578,97.69831,335.18758,57.20303,143.72304,286.25931,330.01066,366.44468,135.20970
20100714,213.40971,322.08944,298.59789,218.34054,345.44745,310.27288,410.40019,203.41547,432.53588,298.54295,352.08286,745.70375,308.58192,224.83005,73.79033,97.67086,337.88461,58.01899,146.23353,286.23212,326.63610,373.14264,136.27680
20100715,210.14681,317.15086,294.01951,215.09881,340.32823,305.67491,403.56932,201.57834,424.77346,294.06593,345.99837,729.94599,305.30504,222.15046,73.52835,97.13489,335.11607,57.45596,144.58311,278.98653,324.44226,366.62768,134.76434
20100716,209.77448,316.39085,293.31493,215.02682,340.03769,305.41396,404.11525,202.56355,425.19407,294.78004,343.14009,729.39397,307.16494,222.67050,74.21782,97.67199,333.70521,57.36092,143.29787,279.71747,325.18120,363.65491,132.94260
20100719,209.90742,315.94945,292.90572,215.76540,340.51506,305.84272,405.14999,202.96435,426.35799,298.96961,338.98494,731.51632,307.60750,222.95232,74.99524,97.78255,334.03100,57.65217,142.46983,288.43879,325.45670,359.25403,131.29878
20100720,211.64682,318.85522,295.59956,217.05552,342.79105,307.88696,407.58895,203.72397,429.01803,299.65334,345.40797,736.91891,309.13144,224.12805,74.29537,98.34356,331.80585,58.08820,143.70749,293.55421,322.12049,366.08821,133.44316
20100721,213.54786,321.77008,298.30183,218.91209,345.76413,310.55731,411.28872,204.09683,433.07340,302.02762,349.18595,746.79894,307.50918,225.25349,75.15552,98.91785,334.16449,58.09215,145.61623,294.94083,325.53302,370.06673,135.22796
20100722,213.25791,321.00326,297.59094,218.59743,344.81467,309.70453,411.60797,203.84804,433.70875,303.67491,348.83839,748.25868,308.75526,223.97684,75.23574,98.43798,332.35714,57.34608,144.23982,296.94153,326.94946,369.71166,134.92504
20100723,214.04166,322.64252,299.11063,218.99682,345.94556,310.72027,412.01981,203.85221,434.11609,301.92552,353.05318,749.43917,308.06497,224.28365,75.33732,98.63498,331.67016,57.74917,145.63956,295.51166,324.80891,374.33870,134.52673
20100726,213.95911,322.79411,299.25117,218.56115,345.52626,310.34367,410.40601,203.45652,432.69197,300.08767,355.46599,745.63334,309.01743,224.18041,74.99645,97.63565,330.89667,57.74152,146.90863,295.55064,321.14877,376.89603,135.45811
20100727,214.03336,323.00779,299.44927,218.62442,345.76034,310.55391,411.09712,203.88861,433.35253,299.55781,355.68064,746.69558,309.31279,223.89585,76.19766,97.90123,332.55062,57.21023,147.44945,292.16904,323.20061,377.16296,135.04108
20100728,213.59664,322.14886,298.65299,218.40826,345.21605,310.06504,410.54226,203.02463,432.80402,300.19289,353.28613,746.96027,307.50222,222.98967,75.81875,97.68270,332.30948,57.20734,146.93280,297.86878,319.23339,374.67548,133.47712
20100729,214.35405,323.21976,299.64577,218.90949,345.82982,310.61631,411.61845,204.58114,433.41240,301.70290,356.52196,746.70459,309.82745,223.75729,76.02238,99.13413,331.49972,57.45974,146.44120,299.48261,320.73339,378.21241,133.36591
20100730,213.03562,321.26605,297.83456,217.57892,343.77911,308.77441,409.77532,203.77634,431.67169,299.63311,354.21379,743.12054,308.41782,224.23948,75.71501,98.24192,330.50476,56.82773,145.25788,297.40642,318.55287,375.73224,132.90296
20100802,213.65103,322.37740,298.86485,218.13785,344.88982,309.77203,409.81826,202.55294,432.65945,299.35519,355.74256,745.88633,309.20683,222.96387,75.35496,96.28062,329.38093,57.55594,146.54601,297.16432,318.22648,377.40293,132.85474
20100803,213.17240,321.99912,298.51416,217.38556,344.08793,309.05179,407.83763,200.27019,431.72083,296.53892,356.86024,745.09691,307.16669,222.25195,75.26989,93.16718,332.19326,57.72471,147.10215,290.91972,318.39124,378.62942,132.75544
20100804,214.33312,323.64438,300.03943,218.87192,346.38391,311.11398,410.94075,200.87757,435.03827,298.82749,356.60488,752.74502,307.07015,222.70035,75.94448,93.81479,334.51110,57.89070,147.94123,292.71024,321.26487,378.33572,132.94903
20100805,214.99491,324.98446,301.28177,219.46186,347.75394,312.34452,413.25145,203.06977,436.56529,297.62413,358.32955,754.68297,307.67990,224.64972,77.09358,96.19211,339.31109,57.88697,147.98358,290.30523,321.09418,380.28587,132.06600
20100806,213.98310,323.37426,299.78901,218.46641,346.07816,310.83937,411.32090,201.80901,434.43528,296.72720,356.37160,751.83132,305.53541,222.90422,76.35623,95.96734,336.97429,57.59067,147.21634,291.94421,317.82433,378.20894,131.33175
20100809,215.46491,325.57801,301.83203,219.94010,348.35287,312.88246,413.71502,202.51472,436.88423,299.00398,359.12397,757.21997,305.76979,223.51683,76.74447,96.74698,337.70234,58.26763,148.08407,293.25097,321.11704,381.18574,131.63915
20100810,215.29875,325.52625,301.78405,219.99837,348.78266,313.26849,413.96490,203.42196,436.99277,297.53069,357.19177,755.98237,306.55668,225.85469,76.57803,96.92265,343.18931,58.48096,148.37871,288.89761,322.19765,379.07178,131.73026
20100811,213.23782,322.02251,298.53585,218.58061,346.21188,310.95947,412.21560,201.80144,435.21605,297.09925,348.77404,754.43091,302.49744,224.29948,77.02261,96.35585,341.92302,58.02295,145.51267,291.29413,319.15193,369.94178,131.11851
20100812,211.91199,319.82421,296.49788,217.41249,344.15235,309.10965,411.39610,201.29677,434.45105,296.47432,345.21864,753.15453,301.88384,223.41923,77.41555,96.07645,338.13379,57.57855,142.54113,288.50444,320.47439,366.18053,129.65595
20100813,213.46621,322.18072,298.68252,218.67233,346.06203,310.82488,412.71814,203.24163,435.46160,298.58128,350.18194,752.77198,304.26474,226.59227,77.40069,97.26675,337.85734,57.85601,144.75057,291.18472,322.17495,371.56587,129.99038
20100816,212.35115,320.26715,296.90851,217.82542,344.49684,309.41906,411.21876,202.28856,433.99379,298.45804,346.21006,750.50213,302.47699,226.11582,77.16464,96.66973,336.61788,57.80856,143.20088,295.47897,317.99904,367.33410,128.73611
20100817,215.01146,324.35382,300.69713,220.07829,348.01872,312.58234,414.70223,204.40554,437.72898,301.73368,354.00080,755.98620,304.44455,230.27936,78.36334,97.24675,342.31603,57.99008,146.40140,299.14279,321.10371,375.77168,129.45854
20100818,214.96244,324.06621,300.43049,220.31465,348.18834,312.73468,414.60416,205.46771,437.31038,302.99559,351.84125,753.40269,304.87338,231.48262,80.01794,97.77173,345.31548,57.84223,147.20610,298.30625,324.35855,373.28857,131.08747
20100819,215.28234,324.32134,300.66701,220.99213,349.05575,313.51377,414.86800,206.85887,437.18152,304.86119,349.82848,751.15276,305.48064,233.81364,81.04821,98.64256,347.05202,57.82168,148.94018,300.42579,326.09666,371.14673,130.41837
20100820,215.35541,324.50181,300.83432,221.58168,350.23690,314.57465,416.86827,208.13180,438.91232,304.52618,346.21418,754.17771,305.50958,235.28284,82.11900,99.75881,352.78173,58.20362,148.27914,298.30045,327.38245,367.33040,128.83987
20100823,215.43970,324.62728,300.95064,221.37246,349.81558,314.19623,416.04965,208.74431,437.63666,304.65503,348.49672,750.48508,304.77157,237.24627,82.14821,100.35610,354.33044,58.54376,147.81044,297.12941,328.70906,369.66652,130.77532
20100824,213.85247,321.97217,298.48918,220.14355,347.63688,312.23937,413.61986,207.98991,435.10760,304.05174,343.01264,745.09576,304.20970,236.65911,81.68956,100.05021,343.99004,58.26143,146.51744,298.70393,326.07724,363.64617,131.29385
20100825,211.95512,319.29236,296.00482,218.73386,345.81386,310.60198,414.10522,208.67497,435.14890,300.25262,336.02662,745.01505,305.48423,235.81164,81.45465,101.03321,347.77019,56.95169,143.83834,292.61262,324.16340,356.21001,128.99910
20100826,210.85913,317.79719,294.61870,216.85810,342.83711,307.92833,410.67666,207.51107,431.54745,297.72930,339.69176,737.62573,303.68262,234.99831,81.37782,99.98264,350.06673,56.23060,142.82286,290.16228,321.43109,360.12298,130.05501
20100827,212.42891,320.47529,297.10148,218.03623,344.99255,309.86430,413.21274,208.46389,435.06277,298.00087,345.38590,742.89255,306.63576,236.55727,83.51445,98.93579,348.45677,56.88644,143.24453,292.45099,319.87058,366.23820,131.23822
20100830,214.66816,323.99083,300.36061,219.91918,348.03460,312.59659,415.82542,209.76794,438.23948,300.28624,352.04102,747.62016,308.93991,239.32098,84.46463,98.74171,348.42314,57.09582,146.46982,296.67048,320.51318,373.38099,132.67778
20100831,213.84222,322.60780,299.07845,219.41973,347.16257,311.81336,416.02841,210.67872,438.51256,299.97944,348.14443,746.23316,310.58970,240.97335,85.21842,98.55166,351.33214,56.71444,144.79084,296.07192,320.45634,369.22072,131.55411
20100901,216.02204,326.25049,302.45547,220.46590,348.94298,313.41248,417.47097,212.92013,439.39280,300.83391,360.42839,745.55198,314.83799,241.57328,85.68272,100.18751,354.43876,56.49027,147.42063,292.99623,324.95865,382.48200,133.26372
20100902,218.80011,330.57130,306.46113,223.18825,353.38762,317.40455,422.66072,214.26300,445.42711,303.92371,365.89177,757.64273,316.36790,244.83818,86.20235,99.98866,364.28637,57.19893,149.49648,297.31503,327.09683,388.28270,135.24578
20100903,219.66210,332.10187,307.88007,224.17438,355.28930,319.11260,424.53204,215.48323,446.85121,303.70061,366.54895,760.40981,317.82154,244.20911,86.71739,101.34188,372.31978,57.95612,150.06106,296.20874,327.67009,388.91164,136.34769
20100906,222.97398,336.80059,312.23609,227.73693,360.57217,323.85755,431.48468,217.95643,454.06226,310.19917,370.73480,775.14686,321.72104,245.29609,87.23621,103.26445,377.58774,58.46523,152.02760,303.44863,333.85572,393.29724,138.60276
20100907,224.18762,338.65639,313.95654,229.05776,362.71805,325.78493,434.66497,219.00139,457.33062,311.74685,372.15616,782.07467,323.05395,246.26761,86.91651,104.12551,382.03123,58.74285,152.20148,305.49321,335.03547,394.68696,140.61659
20100908,220.26903,332.39320,308.15016,224.94780,355.71346,319.49357,425.49422,216.67288,446.99293,308.43759,366.43115,760.61641,318.93048,243.54936,86.38923,103.02701,383.16968,57.80051,150.00534,300.64241,332.95172,388.60873,138.53650
20100909,221.59125,334.79800,310.37956,225.69056,357.26085,320.88340,427.10666,217.64607,448.65356,307.74011,373.09027,763.16987,320.42192,244.88428,86.46694,103.09358,394.32228,57.90060,151.26223,295.99941,335.82875,395.80751,139.33963
20100910,223.59046,337.94609,313.29804,228.06066,361.28400,324.49690,430.81124,219.08970,452.69869,309.72297,374.00541,770.75004,322.51222,246.33236,87.50174,103.70343,396.65491,58.82559,154.02328,298.10007,337.81541,396.70346,140.62151
20100913,226.94178,343.19776,318.16668,231.26580,366.55044,329.22709,436.22130,221.04956,459.11037,313.20712,381.17619,782.14092,326.48167,249.54395,88.71926,103.36746,403.68963,60.60764,155.83181,299.53035,343.37263,404.40225,142.15378
20100914,226.50934,342.49508,317.51525,230.62147,365.40330,328.19675,434.75470,219.97912,457.48932,312.91311,381.94486,780.21918,323.94238,250.17424,86.54724,103.26066,400.49137,60.67346,155.02901,298.71345,343.53977,405.18977,142.79138
20100915,225.62014,341.37304,316.47505,229.50061,363.86466,326.81479,433.08951,220.27334,454.01729,310.30163,382.02749,774.77189,322.24203,246.60346,85.73352,106.57825,398.11606,60.22629,154.48759,291.71594,344.78826,405.41874,141.05040
20100916,224.03359,339.06444,314.33483,228.38001,362.35739,325.46100,432.25745,219.96215,453.34746,307.54821,375.72032,773.04114,322.17823,246.55541,86.07473,105.80448,400.69054,59.82426,152.77458,287.08571,343.59423,398.69599,139.09033
20100917,226.19140,342.33401,317.36594,230.72819,366.13181,328.85109,436.74351,221.22694,458.18609,310.48664,378.24905,783.26507,323.32655,248.61125,86.01364,106.75026,401.56678,60.31130,154.63240,287.21653,349.26362,401.35057,140.38737
20100920,228.00022,344.77661,319.63038,232.25503,368.06251,330.58520,438.71027,222.01857,460.39872,314.80288,383.61023,787.23486,325.05488,249.48170,86.16413,106.51382,413.12519,60.76365,155.67808,288.32600,356.75202,407.04160,142.34680
20100921,228.80748,345.89947,320.67135,233.30744,369.66582,332.02525,440.91156,223.44620,463.00018,316.52570,383.27935,790.50658,327.43431,251.71452,87.72487,106.35476,416.92214,60.99285,156.01364,289.92334,358.68666,406.61410,143.18224
20100922,227.72947,344.49023,319.36489,231.72303,367.31026,329.90954,438.36443,222.14539,460.72673,313.66441,385.03546,785.96138,326.44534,250.33302,88.18878,104.99795,411.67029,60.51972,154.80346,287.67537,355.10376,408.48311,143.76309
20100923,226.58532,342.86412,317.85738,230.64553,365.76940,328.52559,436.03706,220.34475,458.26464,311.43801,382.46429,783.13225,324.37027,246.39012,87.92024,104.49579,408.96825,60.58493,154.26670,286.67791,351.62939,405.87625,141.28741
20100924,226.30948,342.16194,317.20642,230.56212,365.30998,328.11294,435.24068,220.55915,456.65096,312.82866,380.54980,780.36774,324.08782,244.43657,87.76375,105.98064,407.87056,60.05633,155.23026,284.93713,355.95826,403.89605,139.93472
20100927,228.84320,346.03783,320.79962,232.78072,368.77907,331.22880,439.18047,222.83604,460.26826,316.05078,387.47320,786.82512,325.43535,246.39410,89.32844,107.89736,415.16663,60.42268,157.33976,288.59597,358.96370,411.34704,141.19114
20100928,228.24778,345.19465,320.01794,231.85198,367.28957,329.89096,436.46962,222.48618,457.11138,314.87328,388.83677,779.75007,324.80495,245.79269,89.31348,107.87859,413.30108,60.56752,157.31960,286.89975,358.19320,412.80319,141.58055
20100929,229.82540,347.87726,322.50488,233.92299,371.11007,333.32244,440.85463,224.03032,461.92214,315.20643,388.08524,789.07864,327.00977,247.18282,90.55234,108.63062,414.13518,61.28071,159.02425,288.02796,357.81940,412.05188,140.72335
20100930,230.09743,347.81928,322.45113,234.86383,372.16213,334.26738,441.75532,224.65832,462.82888,318.49812,383.67040,790.32243,326.82823,248.35347,91.68378,108.97281,413.97356,61.38913,160.08027,293.85157,358.98569,407.36521,139.11241