DAY,AP12_STG,AP10_STG,APINV_STG,ASIA10_STG,ASIA8_STG,ASIAINV_STG,ASIA6_STG,ASIA5_STG,ASIA4_STG,ASIA2_STG,PA2_STG,HK_STG,SI_STG,MA_STG,TH_STG,ID_STG,PH_STG,TW_STG,KO_STG,CN_STG,IN_STG,AU_STG,NZ_STG
19891229,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900101,,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,100.00000,,,100.00000,100.00000
19900102,,100.11965,100.11965,,100.41340,100.41340,100.55954,101.15052,100.60726,,99.78734,100.11135,100.95684,101.60217,101.68539,100.32100,97.71535,100.14399,99.44906,,,99.78025,99.86003
19900103,,101.45287,101.45287,,101.06329,101.06329,101.48895,102.28868,101.55815,,101.89360,100.88244,102.12494,103.46323,101.54001,100.31594,97.83020,99.68944,99.37777,,,101.65824,104.30707
19900104,,101.96022,101.96022,,101.73730,101.73730,101.84175,102.65474,101.91804,,102.21243,101.22520,103.01411,103.25950,101.67466,101.38884,97.33457,101.22309,101.66115,,,102.11643,103.19676
19900105,,100.79310,100.79310,,99.75125,99.75125,99.87920,101.85322,99.89574,,101.97175,98.38214,101.90324,102.01663,102.33080,103.32956,96.89987,100.04502,97.89744,,,101.95655,102.12759
19900108,,99.70307,99.70307,,99.18658,99.18658,98.90347,101.72486,98.86284,,100.28659,96.76360,102.38697,101.43829,100.78827,106.83457,96.97038,101.08152,98.44435,,,100.23614,100.80386
19900109,,99.23008,99.23008,,98.72668,98.72668,98.73834,101.24570,98.68917,,99.79879,96.83671,102.04883,100.96946,99.60794,109.81891,95.56223,99.28644,97.54306,,,99.69927,100.81916
19900110,,99.41107,99.41107,,99.25773,99.25773,99.52395,101.55149,99.51795,,99.58312,97.98639,102.57103,101.44701,99.34099,109.81891,94.09019,99.44223,96.21061,,,99.52424,100.18689
19900111,,100.02072,100.02072,,99.50767,99.50767,99.58470,102.00668,99.54298,,100.60033,97.74787,102.68849,103.03345,97.93977,113.11075,94.56250,101.46902,94.99046,,,100.53878,101.23146
19900112,,99.98917,99.98917,,99.20620,99.20620,98.55067,101.57482,98.49783,,100.87457,96.25694,102.35977,102.05582,98.45794,113.11075,93.64089,104.87363,95.04660,,,100.89952,100.61863
19900115,,98.81622,98.81622,,98.13121,98.13121,96.89347,99.33039,96.83303,,99.59067,95.04538,100.51365,99.07527,96.28699,113.11075,91.52376,107.59710,92.63059,,,99.57262,99.77568
19900116,,98.58870,98.58870,,97.98884,97.98884,96.34089,99.02605,96.26429,,99.26668,94.30438,100.02800,99.03671,95.80038,111.12898,92.78808,109.36436,93.00471,,,99.20763,99.87225
19900117,,99.32768,99.32768,,98.41981,98.41981,97.02408,99.97213,96.98269,,100.35475,94.78792,101.22346,100.73406,94.94914,111.12898,91.65396,109.27396,91.87274,,,100.26655,101.25934
19900118,,100.13419,100.13419,,99.92170,99.92170,97.67675,100.58097,97.62807,,100.37314,95.47389,101.73079,101.40687,95.60184,111.12898,93.13065,115.81284,92.38182,,,100.30891,101.03191
19900119,,99.91555,99.91555,,99.88876,99.88876,97.90644,100.93811,97.88836,,99.94409,95.60678,102.55946,101.59654,95.39224,109.16118,92.68522,114.60133,91.93309,,,99.91384,100.25427
19900122,,100.79367,100.79367,,100.84397,100.84397,98.26723,101.37878,98.25628,,100.73482,95.90682,103.10259,101.58902,96.64272,109.16118,92.80360,117.44778,95.30966,,,100.71848,100.90556
19900123,,98.91278,98.91278,,100.33493,100.33493,97.24353,100.37436,97.18536,,97.29964,94.86836,101.64039,100.30838,96.95256,110.50385,93.40253,119.84153,94.48982,,,97.26188,97.69025
19900124,,97.10082,97.10082,,99.33543,99.33543,96.06320,98.39726,95.94999,,94.56718,94.29444,99.91108,97.70065,94.48247,110.54571,94.97994,118.92819,95.15893,,,94.53568,94.89334
19900125,,97.34325,97.34325,,99.44965,99.44965,96.12387,98.24333,96.01565,,94.95487,94.51847,99.92009,98.03015,92.75779,110.54571,94.76154,119.36928,95.19370,,,94.90503,95.46939
19900126,,97.63178,97.63178,,99.44193,99.44193,96.07748,98.58530,96.02183,,95.57905,94.17644,100.16287,98.65163,93.72136,109.22872,92.13952,119.56328,95.19370,,,95.71097,94.22737
19900129,,96.71347,96.71347,,98.26591,98.26591,95.14632,97.62510,95.09041,,94.95336,93.26807,99.27757,97.56774,92.79227,107.60214,91.65760,117.38296,93.44418,,,95.07130,93.74182
19900130,,96.95548,96.95548,,98.30062,98.30062,95.37852,98.88450,95.34923,,95.43075,92.71842,101.91070,97.39721,93.79967,107.11886,90.63789,117.38296,91.53941,,,95.71148,92.54870
19900131,,97.09333,97.09333,,98.74307,98.74307,95.46677,99.35887,95.44880,,95.22274,92.51278,102.33871,98.93565,92.37624,107.59115,89.79181,119.27882,92.81177,,,95.46211,92.76513
19900201,,96.69004,96.69004,,98.53665,98.53665,95.44299,100.24513,95.42622,,94.59589,91.79629,104.39456,98.99964,91.86353,108.44717,89.17841,118.79814,91.27291,,,94.73469,93.17020
19900202,,97.32720,97.32720,,99.26269,99.26269,96.02889,101.53783,96.03876,,95.13213,91.84425,105.67044,101.81618,90.50167,109.11557,88.04563,121.38789,89.87379,,,95.15163,94.93084
19900205,,96.48848,96.48848,,99.20385,99.20385,96.26693,102.13578,96.27694,,93.40610,91.80802,106.20452,103.55751,88.88834,109.89048,87.96898,119.95561,89.41355,,,93.30560,94.43353
19900206,,96.67982,96.67982,,99.65008,99.65008,96.89272,102.19035,96.91389,,93.30752,92.86918,106.28866,104.79878,86.15591,111.67050,87.24249,119.36389,90.00648,,,93.19060,94.50364
19900207,,95.75206,95.75206,,99.96843,99.96843,97.40161,101.19308,97.47396,,90.96175,94.52720,105.53728,104.91073,82.12217,107.92068,87.03276,119.31423,89.08547,,,90.86050,91.99713
19900208,,96.61618,96.61618,,101.30750,101.30750,99.42015,102.50927,99.53270,,91.28552,97.08193,105.99390,105.86229,87.22720,109.37093,86.89356,117.43563,89.62665,,,91.25051,91.64094
19900209,,95.89002,95.89002,,101.35785,101.35785,98.97810,102.03666,99.07936,,89.67627,96.66311,105.59699,104.94644,87.32840,109.26411,86.95622,120.36651,89.20977,,,89.53232,91.14738
19900212,,95.50137,95.50137,,101.05566,101.05566,98.89778,102.30307,98.99205,,89.18952,96.31827,106.00691,105.51196,86.51462,109.22097,87.28806,119.55234,87.62423,,,89.18381,89.24130
19900213,,95.51613,95.51613,,100.71088,100.71088,98.65379,102.58684,98.70895,,89.61223,95.67157,105.71227,106.58006,86.44022,108.95845,89.47317,118.27853,88.02105,,,89.63026,89.41959
19900214,,95.04272,95.04272,,100.34081,100.34081,98.19359,101.58298,98.22189,,89.02159,95.62610,104.64801,105.11738,86.03088,108.84139,90.47755,117.99090,88.41213,,,89.12906,87.90803
19900215,,95.76343,95.76343,,100.92556,100.92556,99.23921,102.20885,99.29819,,89.89651,96.99227,105.14257,106.01690,86.75037,109.46955,89.86625,116.36483,88.50950,,,89.98684,88.95940
19900216,,96.14036,96.14036,,100.95866,100.95866,99.95063,102.84801,100.00466,,90.66357,97.75897,105.08167,106.74307,89.23878,111.06501,90.37633,112.68483,88.70006,,,90.79240,89.32990
19900219,,96.43915,96.43915,,101.18436,101.18436,100.43489,103.04846,100.49885,,91.04514,98.45996,104.93349,107.05333,90.30288,112.27546,89.83028,112.79549,86.51276,,,91.34730,87.93034
19900220,,96.29586,96.29586,,101.93412,101.93412,100.72293,103.14574,100.78778,,89.88937,98.89368,104.88287,107.54061,89.92609,113.75954,89.37606,116.74541,85.87514,,,90.15903,87.10960
19900221,,94.17974,94.17974,,98.55883,98.55883,96.88899,100.21719,96.83292,,89.20115,94.36785,101.44216,103.78747,88.93083,116.32026,89.34551,114.36971,85.27403,,,89.63094,84.77062
19900222,,94.50367,94.50367,,99.57675,99.57675,98.40448,100.88554,98.38005,,88.73823,96.53031,102.84868,104.64816,87.06102,116.39820,89.73131,113.31059,85.17534,,,89.13768,84.62054
19900223,,93.74046,93.74046,,98.95418,98.95418,97.52349,99.90940,97.49150,,87.81567,95.72177,101.72879,103.34310,87.10725,117.18876,88.35608,114.02049,84.65054,,,88.15436,84.32424
19900226,,92.04817,92.04817,,97.23080,97.23080,96.56479,97.63578,96.52531,,86.15907,95.76699,99.45082,100.41967,85.67612,117.60145,87.07122,108.02449,83.27148,,,86.52750,82.35332
19900227,,93.69231,93.69231,,99.55151,99.55151,98.61675,99.59739,98.61777,,87.03739,97.88839,101.31191,103.20979,86.67656,118.32198,87.38525,111.30103,86.50477,,,87.39229,83.37156
19900228,,94.52144,94.52144,,100.72060,100.72060,99.60549,100.89439,99.61685,,87.48171,98.64190,102.46935,105.05941,87.44496,120.07835,87.29465,113.82420,86.93266,,,87.74772,84.73463
19900301,,95.59976,95.59976,,101.19465,101.19465,100.35888,101.49542,100.35050,,89.24328,99.51182,103.05636,105.64940,87.75817,122.29437,88.43066,113.05157,86.93266,,,89.38789,87.75095
19900302,,96.27630,96.27630,,102.23707,102.23707,101.40239,102.63889,101.38848,,89.50574,100.47921,104.30100,106.89957,88.30953,125.29910,88.69078,112.62416,90.75571,,,89.53883,89.16623
19900305,,97.13629,97.13629,,102.62398,102.62398,102.49966,103.95889,102.37050,,90.90126,101.40651,105.45663,107.87651,89.25001,142.14058,87.88364,109.95213,89.72617,,,90.97617,90.13069
19900306,,96.83271,96.83271,,102.45800,102.45800,101.55815,103.09143,101.37052,,90.44190,100.40822,104.92649,106.21709,88.26053,145.22191,88.24864,114.50332,88.48808,,,90.51422,89.69808
19900307,,97.24792,97.24792,,102.65668,102.65668,102.11810,103.79596,101.96221,,91.10228,100.85776,105.71907,107.66273,87.58093,144.28998,87.70232,113.46941,87.35125,,,91.15828,90.52689
19900308,,96.84301,96.84301,,102.71876,102.71876,102.05977,104.37162,101.89169,,90.16834,100.31436,106.57117,108.20417,87.44795,144.28543,88.36723,114.43825,86.91584,,,90.26479,89.17521
19900309,,98.65328,98.65328,,104.34183,104.34183,103.54714,105.69644,103.36821,,92.19021,101.92643,108.06665,109.51145,88.06497,148.58830,88.91241,117.20676,87.73977,,,92.35950,90.44544
19900312,,98.77428,98.77428,,104.99576,104.99576,103.64287,106.18961,103.45871,,91.70791,101.71776,108.63991,109.22001,90.13538,147.03897,90.27550,120.35813,89.33322,,,91.85323,90.20583
19900313,,98.77396,98.77396,,104.97955,104.97955,103.63931,105.73120,103.45149,,91.72556,102.06255,108.17404,109.17690,88.54947,148.22999,89.81321,120.83832,88.24455,,,91.87315,90.19999
19900314,,98.40830,98.40830,,104.42462,104.42462,103.15667,105.42678,102.95034,,91.57426,101.44326,107.75819,109.18750,87.67717,146.77606,91.03289,119.77799,87.91489,,,91.68716,90.40747
19900315,,98.17979,98.17979,,104.32257,104.32257,103.05639,105.45544,102.84280,,91.20264,101.24421,107.63155,108.99942,88.60297,146.08803,91.71908,119.65918,87.82697,,,91.15165,91.73156
19900316,,97.76808,97.76808,,103.44050,103.44050,102.59615,105.05440,102.31860,,91.32348,100.73854,107.10406,108.38093,88.13611,146.48861,94.72519,115.65681,88.57473,,,91.35429,91.00615
19900319,,98.34301,98.34301,,103.16677,103.16677,102.70561,105.08573,102.44673,,92.85888,100.90786,107.00069,108.43134,88.78702,147.74043,93.02223,113.60831,87.76823,,,92.96280,91.78523
19900320,,98.58876,98.58876,,103.47570,103.47570,102.94325,105.23410,102.72331,,93.03305,101.21398,106.96789,109.32855,88.37459,147.31325,91.23149,113.80049,89.02394,,,93.27438,90.53733
19900321,,99.52129,99.52129,,105.36624,105.36624,105.20208,106.93551,104.93014,,92.88091,103.90055,108.36316,110.95078,90.19763,148.96627,97.05902,114.19953,89.98950,,,93.31174,88.42411
19900322,,98.37480,98.37480,,104.84404,104.84404,105.04403,105.98740,104.81755,,91.02802,104.34791,107.50972,109.66335,90.09450,149.45134,93.71775,111.58332,89.73451,,,91.38059,87.38117
19900323,,98.16879,98.16879,,104.77644,104.77644,105.67456,106.52622,105.48490,,90.66537,105.04887,108.38050,109.82358,90.97586,148.02576,93.24781,108.18463,88.87972,,,91.04946,86.69217
19900326,,97.92494,97.92494,,104.84366,104.84366,106.40226,107.14662,106.22670,,90.06916,105.85917,109.17938,109.68579,92.90047,148.29783,93.36343,105.16584,88.07516,,,90.44217,86.20998
19900327,,97.01711,97.01711,,103.97384,103.97384,105.76999,106.67476,105.59511,,89.11846,105.10355,108.76289,108.67438,93.52822,150.29351,91.18174,103.66889,85.97699,,,89.26816,87.57072
19900328,,96.39322,96.39322,,103.15054,103.15054,104.84707,105.73414,104.61185,,88.72055,104.19399,107.69155,107.28377,93.07776,153.33867,91.72294,103.62627,84.68969,,,88.90441,86.81925
19900329,,96.11377,96.11377,,102.81373,102.81373,104.44957,104.76158,104.23504,,88.50612,104.23798,106.81725,105.57510,93.53002,153.19327,89.89758,103.14372,85.24865,,,88.69848,86.51679
19900330,,95.26481,95.26481,,102.09094,102.09094,103.54952,103.71594,103.27527,,87.51442,103.44951,105.38153,104.49107,92.81713,154.05572,91.68817,101.98107,87.16693,,,87.83196,84.22934
19900402,,95.06085,95.06085,,102.26749,102.26749,102.14319,102.19311,101.84340,,86.85975,102.13654,104.29388,102.39500,90.71772,153.31524,90.63811,111.76091,85.91063,,,87.10034,84.31065
19900403,,95.20922,95.20922,,102.34181,102.34181,102.72215,102.42190,102.50273,,87.09739,103.00431,104.03920,102.26179,94.13532,149.87418,89.91047,109.44854,85.14777,,,87.29659,84.95638
19900404,,95.22385,95.22385,,101.38444,101.38444,102.11721,101.42962,101.88437,,88.27559,102.71870,103.20230,100.89175,93.21739,148.99107,90.20206,106.70010,83.83571,,,88.54926,85.39720
19900405,,94.45714,94.45714,,100.77020,100.77020,101.40937,100.04412,101.19590,,87.32295,102.56966,102.42212,98.60906,92.17952,146.50078,89.71340,106.28187,83.83571,,,87.56817,84.72731
19900406,,94.33256,94.33256,,99.94802,99.94802,101.12712,99.19207,100.90189,,88.03283,102.75733,101.60111,97.07723,92.39745,146.45725,89.87057,102.05281,83.70393,,,88.28274,85.38955
19900409,,93.90025,93.90025,,98.36625,98.36625,100.58418,98.29638,100.36827,,88.97691,102.50713,101.24451,95.32517,91.93747,144.47401,89.99574,94.83412,81.72234,,,89.20585,86.53867
19900410,,93.80045,93.80045,,98.84073,98.84073,100.93091,99.27269,100.74800,,88.18778,102.33126,102.05474,96.86329,92.85781,143.04602,90.12162,96.28339,81.72390,,,88.19708,87.91777
19900411,,93.67446,93.67446,,99.23031,99.23031,101.44070,100.18587,101.28682,,87.44281,102.50626,102.23312,99.40362,92.65490,143.13379,89.46572,96.36541,81.42478,,,87.54377,86.27011
19900412,,93.91492,93.91492,,99.88036,99.88036,102.18184,100.13930,102.06044,,87.19303,103.90169,102.10893,99.40636,92.76455,142.93618,89.34129,97.18088,80.81197,,,87.18293,87.11645
19900413,,93.87979,93.87979,,99.71694,99.71694,102.28259,100.32526,102.16444,,87.31164,103.93172,102.19512,99.78324,92.87446,142.93618,89.36615,95.63531,80.44829,,,87.29291,87.31978
19900416,,93.85366,93.85366,,99.44420,99.44420,102.70488,100.51570,102.60356,,87.58121,104.54663,102.87756,99.66408,92.51417,143.52749,88.76418,92.38243,78.42904,,,87.57115,87.50235
19900417,,94.27424,94.27424,,100.04012,100.04012,103.34778,100.68074,103.23382,,87.79339,105.58650,103.06895,99.51410,92.91292,143.88004,90.47280,92.09486,80.17676,,,87.80438,87.50651
19900418,,94.06068,94.06068,,99.47305,99.47305,103.41620,100.12879,103.32976,,88.00289,106.17008,103.33255,98.36236,91.52879,143.12402,89.74738,88.66927,78.26282,,,88.12378,86.63096
19900419,,93.58973,93.58973,,98.86523,98.86523,103.22964,99.57921,103.12320,,87.69399,106.28497,102.50202,97.83519,91.25223,144.43801,89.31771,86.07357,76.93471,,,87.75829,86.88115
19900420,,93.91102,93.91102,,99.50512,99.50512,103.23300,99.02963,103.14612,,87.63457,106.74751,101.88353,96.91964,91.74980,144.00120,88.61998,90.68610,76.85898,,,87.58955,87.90074
19900423,,93.38499,93.38499,,99.40309,99.40309,102.76330,98.29872,102.65790,,86.59672,106.49457,101.15087,95.46613,92.32415,144.38591,88.35105,91.97040,78.03462,,,86.40700,88.31667
19900424,,92.64548,92.64548,,98.65667,98.65667,101.57585,97.25485,101.42417,,85.86204,105.18764,99.50649,94.43113,92.38430,144.96941,87.98625,93.45931,77.75537,,,85.73988,86.90214
19900425,,92.47925,92.47925,,98.45077,98.45077,101.51221,97.10613,101.38062,,85.74269,105.19462,98.75702,94.96921,92.56902,144.96941,86.73417,93.19840,76.16017,,,85.61944,86.79405
19900426,,91.60757,91.60757,,97.86526,97.86526,101.43285,97.04566,101.31143,,84.52307,105.09958,98.67645,94.88814,92.76867,144.96941,86.00446,91.10843,73.06481,,,84.35960,85.98295
19900427,,91.24223,91.24223,,98.29897,98.29897,101.12425,97.60274,100.99549,,83.19606,104.07215,99.26673,95.10784,94.36571,144.96941,85.78216,94.54382,75.70048,,,83.10212,83.95754
19900430,,89.49389,89.49389,,96.28184,96.28184,100.05298,96.96959,99.91864,,81.76245,102.63662,98.93355,94.12890,93.84852,144.30396,84.49119,89.38355,69.60849,,,81.63440,82.87112
19900501,,89.11447,89.11447,,95.69458,95.69458,99.90139,96.75046,99.77329,,81.63112,102.54112,98.74027,93.99861,93.40374,144.19457,83.92857,84.53512,72.36332,,,81.54568,82.31018
19900502,,89.81812,89.81812,,95.45000,95.45000,99.85649,96.42069,99.68959,,83.47835,102.73295,98.72387,93.02159,93.00782,145.95902,84.44072,83.03159,72.36332,,,83.50522,83.02041
19900503,,90.21445,90.21445,,95.59023,95.59023,99.86704,96.55996,99.70754,,84.18454,102.63653,98.59659,93.25780,93.84351,146.05608,83.96336,82.21594,75.63360,,,84.13691,84.47638
19900504,,89.93486,89.93486,,95.98505,95.98505,99.72097,97.42776,99.55761,,83.09265,101.64782,99.48468,94.49879,94.24648,146.31258,83.65357,84.15711,78.82211,,,83.00313,83.80975
19900507,,91.69926,91.69926,,97.59253,97.59253,101.22161,100.49351,101.11024,,85.05348,101.84808,103.24663,98.78293,94.02472,146.29697,83.83389,86.60073,79.99770,,,85.10406,84.37650
19900508,,90.58024,90.58024,,96.58202,96.58202,100.36431,99.57826,100.31299,,83.79897,101.03876,102.38958,98.13510,93.14803,145.53237,79.40219,84.51004,79.38668,,,83.79212,83.70478
19900509,,90.12612,90.12612,,96.06233,96.06233,99.87581,99.41464,99.80142,,83.42143,100.28016,102.04923,97.81381,93.69502,145.73666,79.50953,83.80232,78.88929,,,83.39152,83.56099
19900510,,90.10519,90.10519,,96.09898,96.09898,100.88437,99.82785,100.85961,,83.33129,101.78370,102.95628,97.86766,93.94688,145.57866,78.94243,79.62639,76.56708,,,83.36643,82.81371
19900511,,90.01468,90.01468,,95.65192,95.65192,100.57927,100.32518,100.55819,,83.66838,100.81169,103.62820,98.21765,94.76191,144.65023,78.93533,78.82387,75.29385,,,83.76117,82.56745
19900514,,91.36182,91.36182,,95.90013,95.90013,101.36357,101.36966,101.39131,,86.33849,101.37949,104.88749,99.28987,95.95220,144.27676,78.14141,77.55387,72.74309,,,86.53481,84.20806
19900515,,91.15329,91.15329,,95.81780,95.81780,100.95215,100.67599,101.02325,,85.97773,101.20322,104.16460,98.35372,96.37152,141.18837,77.60999,79.91447,71.58034,,,86.06252,84.97424
19900516,,90.17296,90.17296,,94.99893,94.99893,100.66211,100.83108,100.67088,,84.79938,100.54216,104.06289,98.20293,97.30995,143.20646,78.71480,73.76529,75.10019,,,84.85508,84.09154
19900517,,88.94986,88.94986,,93.98458,93.98458,99.66268,100.77646,99.61519,,83.32048,98.75509,103.92337,97.86879,97.83862,146.56542,76.84020,71.31175,76.59615,,,83.26444,83.74349
19900518,,88.67017,88.67017,,93.84230,93.84230,100.43928,102.27891,100.42587,,82.87482,98.92692,106.09826,99.00488,99.14374,148.54505,74.77031,66.51120,75.46201,,,82.71120,84.38495
19900521,,88.34180,88.34180,,93.73929,93.73929,101.04848,103.46141,101.08901,,82.27471,99.05803,107.41918,99.58005,102.39694,145.90122,75.35475,62.37823,75.36418,,,82.10995,83.79741
19900522,,89.06430,89.06430,,94.46127,94.46127,102.29666,104.44812,102.42248,,83.00115,100.52462,108.28892,100.99443,103.78114,144.11127,74.73559,59.59433,77.07018,,,82.99914,82.87923
19900523,,89.96126,89.96126,,95.90801,95.90801,103.04284,104.18307,103.28749,,83.24293,102.11471,107.73631,101.53281,103.61537,141.91458,71.57192,65.80957,77.02294,,,83.26893,82.83766
19900524,,89.48249,89.48249,,95.30981,95.30981,103.54059,104.60268,103.78313,,82.90517,102.67777,108.06189,102.20893,103.63109,141.91458,72.71093,58.85502,76.71872,,,82.90616,82.75301
19900525,,89.77949,89.77949,,95.04294,95.04294,103.84497,104.62979,104.09609,,83.87975,103.21357,107.54569,102.68362,104.12702,141.91458,72.85566,54.93437,77.23609,,,83.87702,83.76339
19900528,,89.60016,89.60016,,94.73881,94.73881,103.42341,103.97888,103.68678,,83.84913,102.98341,106.79092,102.04956,103.78783,142.54741,70.74020,55.63420,76.30178,,,83.80354,84.16508
19900529,,90.12631,90.12631,,95.34036,95.34036,103.28600,103.98988,103.52212,,84.28732,102.72201,107.47362,101.26445,103.45269,143.53326,71.09878,60.43096,76.87759,,,84.24433,84.57624
19900530,,90.92835,90.92835,,95.95801,95.95801,103.75420,103.60594,104.05833,,85.31407,103.90217,106.84662,101.06487,103.84261,142.72181,68.98701,61.94483,77.40230,,,85.26924,85.61977
19900531,,92.88065,92.88065,,98.34522,98.34522,105.85021,105.01821,106.23134,,86.75390,106.56986,108.01077,102.64568,106.28075,141.52688,70.06505,66.79445,78.28360,,,86.63199,87.83621
19900601,,93.16921,93.16921,,99.04392,99.04392,105.92954,104.76873,106.34437,,86.55210,106.92393,107.44554,102.10846,107.89237,141.13206,68.69781,70.59700,79.72611,,,86.51761,86.75118
19900604,,93.67634,93.67634,,99.18643,99.18643,106.46302,105.38394,106.90705,,87.49870,107.38912,108.24674,102.35999,109.28004,141.12805,68.16649,68.02637,80.79191,,,87.50538,87.28897
19900605,,93.52888,93.52888,,98.76996,98.76996,106.16664,104.95909,106.59426,,87.67310,107.20018,107.60099,102.14457,108.69479,141.83443,67.81505,67.24676,79.78733,,,87.65544,87.70522
19900606,,93.16184,93.16184,,98.33725,98.33725,105.86031,104.31689,106.34390,,87.38308,107.17495,107.15938,101.73199,107.57121,141.02958,64.78509,65.84629,79.82062,,,87.46847,86.38997
19900607,,92.56017,92.56017,,97.51868,97.51868,105.74971,104.74043,106.15337,,87.03873,106.61718,107.47611,101.66847,108.57922,144.77380,65.58628,61.04764,78.94560,,,87.14155,85.87270
19900608,,92.56817,92.56817,,98.05037,98.05037,106.70586,105.37048,107.17796,,86.41888,107.84654,108.22039,102.34834,109.55927,141.95528,66.34463,59.48575,78.90316,,,86.47965,85.67251
19900611,,91.83363,91.83363,,96.65135,96.65135,105.64206,104.15601,106.06468,,86.47710,106.90868,107.69202,101.28940,105.29830,141.42677,67.37405,56.29317,77.30439,,,86.66524,84.46513
19900612,,91.40029,91.40029,,96.82630,96.82630,105.42468,103.07168,105.86650,,85.31306,107.41753,106.07350,99.68448,106.73601,140.45953,66.73325,59.04295,76.82909,,,85.41410,84.17100
19900613,,91.54280,91.54280,,96.72523,96.72523,104.50983,101.96550,104.91529,,85.74807,106.66275,105.35305,98.69308,103.68209,139.47073,67.76279,60.47142,82.44149,,,85.88955,84.20224
19900614,,90.73014,90.73014,,95.37113,95.37113,104.23906,101.09487,104.64825,,85.58045,106.89435,104.42087,98.26620,101.70236,139.28211,67.16121,56.47627,74.59934,,,85.61164,85.13396
19900615,,90.90053,90.90053,,95.47760,95.47760,104.74385,101.48142,105.14256,,85.82817,107.49826,105.15217,98.21310,101.92810,139.71594,68.40483,54.35428,74.65175,,,85.73886,86.58396
19900618,,90.69133,90.69133,,95.13961,95.13961,104.25139,101.18016,104.63016,,85.77230,106.84554,104.98972,97.47406,102.07363,139.25328,68.91541,55.58579,73.02767,,,85.71875,86.17121
19900619,,90.39966,90.39966,,94.85100,94.85100,104.12721,100.58134,104.54759,,85.47563,107.11897,104.18914,96.78599,102.58524,136.17257,69.15443,54.68293,72.14929,,,85.51243,84.97463
19900620,,90.17425,90.17425,,94.37902,94.37902,104.33021,100.82834,104.74403,,85.54461,107.28513,103.84352,97.09853,104.26941,136.31517,69.81452,50.73337,71.02970,,,85.56040,85.25289
19900621,,90.53169,90.53169,,94.44124,94.44124,104.40413,100.74399,104.82698,,86.25731,107.49167,104.12704,97.32439,102.48166,136.26186,69.51309,50.62312,71.28882,,,86.31018,85.59504
19900622,,90.44668,90.44668,,94.48479,94.48479,104.44324,100.84742,104.85058,,86.01781,107.47729,103.62066,97.51360,103.90933,136.75090,70.01492,50.42044,71.83517,,,86.11483,84.91595
19900625,,90.53059,90.53059,,94.82421,94.82421,104.87331,101.00131,105.32004,,85.79442,108.13873,103.17077,97.56013,106.39263,136.52422,68.91516,51.02679,70.72963,,,85.88087,84.81034
19900626,,90.45428,90.45428,,94.59735,94.59735,105.02035,101.05073,105.48522,,85.89905,108.36755,103.04192,97.82612,106.64219,135.64783,69.00984,48.77273,70.32582,,,85.97021,85.06641
19900627,,89.73403,89.73403,,93.92306,93.92306,104.67489,101.12984,105.16704,,85.12000,107.66648,103.07794,97.88863,107.48100,135.10094,67.26177,45.88612,70.28835,,,85.19468,84.25361
19900628,,89.47409,89.47409,,93.94342,93.94342,104.68911,101.37030,105.16726,,84.52124,107.49120,103.15014,98.31157,107.69082,135.54866,67.66418,46.37257,69.51101,,,84.53261,84.28373
19900629,,89.79335,89.79335,,93.70390,93.70390,104.26697,100.57166,104.76644,,85.51496,107.38429,102.01910,97.72313,107.44115,134.10249,66.91425,47.48214,68.69222,,,85.67595,83.79201
19900702,,89.34145,89.34145,,93.56281,93.56281,104.31321,100.18176,104.84726,,84.68709,107.79668,101.30019,96.99178,109.00540,133.70136,65.54168,46.73940,67.69501,,,84.76543,83.79831
19900703,,89.36041,89.36041,,93.27411,93.27411,104.12015,99.47265,104.71300,,85.07621,108.03676,100.73168,96.57984,107.76839,131.22519,64.23119,44.57685,69.86483,,,85.21532,83.58274
19900704,,89.67209,89.67209,,92.45312,92.45312,103.63860,98.86345,104.19912,,86.75185,107.66227,100.31949,95.67751,106.76911,132.86054,63.41782,42.02875,68.66528,,,87.01754,83.99735
19900705,,89.81363,89.81363,,92.26650,92.26650,103.80451,99.08572,104.36502,,87.28879,107.78091,100.69489,96.40522,105.42908,132.63216,63.99789,40.55305,67.15590,,,87.62936,83.78899
19900706,,89.60417,89.60417,,92.16987,92.16987,103.51115,98.81665,104.04294,,86.94263,107.46712,100.53732,96.71124,103.13815,134.04673,63.60284,41.77181,66.69396,,,87.25893,83.68468
19900709,,90.07429,90.07429,,91.95584,91.95584,102.89373,97.88619,103.41373,,88.23780,107.11251,99.77390,95.51850,102.01951,133.41513,63.54341,44.03478,66.13867,,,88.68605,83.66751
19900710,,90.13070,90.13070,,92.15622,92.15622,102.81568,97.10647,103.40545,,88.12135,107.62373,99.45728,94.97847,99.99923,129.74924,63.01822,46.13408,65.75571,,,88.43634,84.87630
19900711,,90.77989,90.77989,,93.07747,93.07747,104.52266,98.59378,105.17110,,88.44636,109.51542,100.92838,96.16569,102.91577,129.74552,63.41806,43.69804,64.63100,,,88.75211,85.29286
19900712,,90.66278,90.66278,,93.19224,93.19224,105.11457,100.02071,105.78605,,88.04976,109.40585,101.79840,98.93248,103.56351,129.37565,63.76254,41.20200,64.55750,,,88.15840,86.85695
19900713,,90.64713,90.64713,,94.08010,94.08010,106.17361,100.27173,106.88885,,86.94707,111.14396,102.20373,99.31402,103.25757,129.57733,63.39857,42.43596,63.01321,,,86.85162,87.78519
19900716,,91.05769,91.05769,,94.23488,94.23488,106.57433,101.58214,107.31166,,87.66725,110.78042,103.18010,101.79909,103.57453,128.71833,63.85750,41.54847,62.51043,,,87.61375,88.08789
19900717,,91.47687,91.47687,,93.93156,93.93156,106.00210,101.47126,106.73249,,88.95750,109.82046,103.01463,101.55084,104.08504,128.81027,62.92284,42.60929,62.51043,,,88.98721,88.54942
19900718,,91.71468,91.71468,,94.61402,94.61402,106.90269,101.39753,107.67031,,88.66153,111.53990,102.16583,101.04928,107.15610,129.16840,62.43201,41.66453,63.91093,,,88.67956,88.36991
19900719,,91.14019,91.14019,,94.89498,94.89498,106.91168,101.61743,107.70900,,87.05523,111.37165,102.14115,101.48126,108.09460,127.47685,62.42617,43.82633,63.57704,,,86.97528,87.73953
19900720,,91.35556,91.35556,,95.25768,95.25768,107.16660,101.50428,107.96162,,87.09441,111.93590,101.62194,100.96058,109.82536,128.07697,62.52284,44.93904,63.68877,,,87.04758,87.44941
19900723,,90.97576,90.97576,,95.04991,95.04991,107.35755,101.42384,108.14936,,86.50569,112.35506,101.70131,100.76246,109.38311,128.07697,63.11526,43.00955,62.47110,,,86.49364,86.51002
19900724,,90.09261,90.09261,,94.06818,94.06818,105.98866,100.89994,106.76502,,85.73700,110.27558,101.08257,100.27383,109.28245,126.10073,62.94377,43.93887,62.02112,,,85.82829,84.70399
19900725,,91.30900,91.30900,,95.60455,95.60455,107.52329,102.07732,108.35362,,86.57397,112.11070,102.39544,101.33836,110.89662,125.91946,63.40441,45.69217,63.18496,,,86.79883,84.19808
19900726,,90.58569,90.58569,,94.85851,94.85851,106.65867,101.89861,107.45281,,85.87455,110.66933,102.16032,101.29191,110.43456,125.58560,63.89158,45.63291,62.41187,,,86.06409,83.85453
19900727,,89.79959,89.79959,,94.07221,94.07221,105.60005,101.22119,106.37701,,85.08495,109.29011,101.44993,100.64552,109.74644,125.32532,62.82337,46.19788,61.98589,,,85.33047,82.50352
19900730,,88.92246,88.92246,,93.16644,93.16644,104.36466,100.47251,105.06800,,84.23812,107.64538,100.60239,100.65878,106.75705,124.98535,64.61536,47.09249,61.21255,,,84.52780,81.21834
19900731,,88.42410,88.42410,,92.43929,92.43929,103.44520,99.96682,104.16109,,84.01253,106.37793,99.89574,100.68844,105.97638,121.72755,65.08530,47.01932,61.29267,,,84.27545,81.26223
19900801,,89.46215,89.46215,,93.40535,93.40535,104.46390,100.63471,105.23929,,85.14202,107.69168,100.26881,101.57006,107.60772,120.83500,64.81217,47.84943,61.96312,,,85.52257,81.20700
19900802,,89.17458,89.17458,,92.07484,92.07484,103.05043,99.26493,103.76126,,86.10725,106.24137,98.51963,99.91748,107.07541,121.29089,64.94063,46.29842,61.90168,,,86.69873,80.04920
19900803,,87.02835,87.02835,,89.71292,89.71292,100.74467,97.16195,101.40991,,84.21028,103.76493,96.42946,98.27968,103.35204,121.46738,62.35065,42.76557,61.09600,,,84.65363,79.64466
19900806,,82.50715,82.50715,,83.29142,83.29142,92.87725,90.61688,93.25475,,81.94893,94.78584,89.15417,92.25397,94.37889,121.06697,61.90945,41.99965,59.38267,,,82.39838,77.34075
19900807,,81.17228,81.17228,,81.26209,81.26209,90.78897,86.79447,91.17109,,81.44139,94.15367,85.45454,89.80260,86.22046,118.90347,59.24014,39.77641,58.31535,,,81.99208,75.82574
19900808,,82.54418,82.54418,,82.25751,82.25751,92.41513,88.05661,92.88677,,83.27160,96.08581,87.15312,90.30446,89.06730,117.50796,59.07689,38.27142,57.30453,,,83.75950,78.27825
19900809,,81.78177,81.78177,,80.69356,80.69356,90.88983,87.02673,91.31862,,83.46791,94.14417,86.82519,88.89719,86.63335,115.99757,59.65505,35.46560,57.61151,,,84.08742,77.16365
19900810,,81.43304,81.43304,,80.26616,80.26616,90.39878,86.48825,90.89373,,83.21205,93.69296,85.77949,88.96569,87.00422,112.10655,58.70418,34.72479,58.42581,,,83.86781,76.54724
19900813,,79.83753,79.83753,,78.04985,78.04985,88.07155,83.55647,88.50662,,82.35194,91.87387,82.09646,85.48510,86.27767,112.09534,57.00679,32.69062,57.02119,,,83.06123,75.17563
19900814,,80.19147,80.19147,,78.34359,78.34359,88.39605,83.73231,88.88608,,82.77958,92.32340,82.85692,86.35248,83.92276,110.42097,56.27746,33.87778,55.35097,,,83.51221,75.36992
19900815,,81.18109,81.18109,,80.17435,80.17435,90.56959,84.80585,91.16005,,82.76482,95.42693,83.70417,87.98986,85.09825,109.67689,56.09461,35.12215,54.67810,,,83.34497,76.87630
19900816,,81.15037,81.15037,,80.55605,80.55605,90.90581,85.32280,91.50294,,82.23925,95.61019,83.89887,88.14660,87.53617,110.38231,55.75744,36.16898,54.31806,,,82.72444,77.29872
19900817,,79.18592,79.18592,,78.40660,78.40660,88.73323,83.84324,89.27768,,80.48763,92.85176,82.47355,86.59111,85.72912,110.38231,53.98701,33.19571,53.90421,,,80.98583,75.41944
19900820,,78.11238,78.11238,,76.42626,76.42626,86.47292,81.49775,86.97239,,80.49802,90.66395,79.61614,84.62748,83.28217,110.05096,51.91477,32.05848,53.29367,,,81.06533,74.73872
19900821,,77.95394,77.95394,,75.00897,75.00897,85.05310,79.60943,85.56502,,81.85113,89.64116,77.73675,82.90573,80.91707,106.80293,51.31997,30.23064,52.64164,,,82.50482,75.22952
19900822,,75.94007,75.94007,,72.06403,72.06403,81.59550,75.14217,82.02187,,80.94652,87.03931,73.52796,78.48915,73.89872,106.46811,48.93098,28.73781,52.38147,,,81.59654,74.36265
19900823,,72.84007,72.84007,,68.41266,68.41266,77.31247,70.46498,77.65036,,78.49461,83.09109,70.48840,71.84123,67.76474,105.06415,45.95990,27.01097,51.78909,,,79.24493,70.91470
19900824,,72.74944,72.74944,,68.96829,68.96829,78.43443,70.83602,78.84314,,77.62718,84.84857,71.68144,73.36901,63.73571,104.51350,44.94180,25.50066,50.19649,,,78.39135,69.91055
19900827,,73.98018,73.98018,,70.72241,70.72241,80.14030,74.69284,80.59918,,78.23507,84.73261,74.59849,78.52256,69.06535,104.44230,45.90247,27.55449,51.92734,,,78.88385,71.66608
19900828,,76.11126,76.11126,,73.98608,73.98608,83.71339,76.86308,84.33121,,79.01575,89.49278,76.13634,80.48482,74.93931,102.60169,46.53446,29.24205,54.87495,,,79.60940,72.99505
19900829,,75.60051,75.60051,,72.86341,72.86341,82.53709,76.43631,83.15761,,79.23755,87.68204,75.51408,79.76441,76.18441,99.96353,46.42242,27.60698,55.24546,,,79.84811,73.04815
19900830,,76.93835,76.93835,,74.89667,74.89667,85.28843,79.13552,86.00656,,79.74639,90.47681,78.96836,82.76054,77.39468,100.10117,46.77113,27.60698,53.49179,,,80.26370,74.48563
19900831,,78.49965,78.49965,,76.94792,76.94792,87.53547,81.34442,88.30317,,80.72718,92.75555,81.86902,84.17824,80.14769,101.37171,47.61993,30.18309,52.54329,,,81.23268,75.57931
19900903,,79.38001,79.38001,,77.73036,77.73036,88.30246,82.71931,89.08096,,81.72899,93.00765,81.58452,86.13349,85.30653,101.60617,48.45630,29.62294,55.96693,,,82.30116,75.91475
19900904,,78.68964,78.68964,,77.18113,77.18113,87.55165,81.69261,88.30791,,80.86623,92.49061,80.59387,85.77035,82.19279,102.40576,47.27767,29.76051,56.26792,,,81.53315,74.10645
19900905,,77.78815,77.78815,,75.97782,75.97782,86.44958,81.05380,87.13713,,80.32227,90.99659,80.06605,85.59971,79.45455,104.84623,46.34134,27.88547,55.22071,,,80.94777,73.97694
19900906,,76.93197,76.93197,,74.94860,74.94860,85.42427,79.94201,86.06105,,79.66947,90.04474,78.62893,84.31461,78.90858,105.19105,46.63649,27.09899,53.69180,,,80.31165,73.15825
19900907,,77.20071,77.20071,,75.32032,75.32032,85.87758,79.42895,86.59339,,79.81604,91.31614,77.80838,84.44125,78.36640,102.06331,46.24495,27.50136,53.15397,,,80.51706,72.71676
19900910,,79.28488,79.28488,,77.47812,77.47812,88.26802,81.13932,89.07263,,81.82181,94.28159,79.97768,86.29215,79.32600,101.90186,46.59877,29.27075,53.60674,,,82.51068,74.83366
19900911,,79.73356,79.73356,,77.76380,77.76380,88.65043,81.71455,89.49134,,82.46784,94.50074,80.76078,87.30987,78.90140,100.69379,46.57517,28.54368,54.73980,,,83.27697,74.27631
19900912,,79.71122,79.71122,,77.54704,77.54704,88.31632,80.97868,89.16703,,82.67831,94.50675,80.02998,87.11223,76.83270,100.24651,45.72832,28.93269,54.64054,,,83.51717,74.18926
19900913,,78.89111,78.89111,,77.01615,77.01615,87.57618,80.26028,88.44908,,81.50790,93.74835,79.22485,86.72105,75.92798,97.50688,45.56528,29.42226,54.42723,,,82.31258,73.36212
19900914,,77.53594,77.53594,,75.47017,75.47017,85.81870,78.67886,86.65375,,80.37490,91.84229,77.77954,85.68726,72.27545,97.56276,43.80680,28.88637,53.22914,,,81.23935,71.63286
19900917,,76.36281,76.36281,,73.25708,73.25708,83.55512,75.77982,84.35028,,80.43728,90.11712,75.28675,83.26183,66.26284,95.92417,42.73816,27.87823,49.30678,,,81.26668,72.05899
19900918,,75.40899,75.40899,,72.20786,72.20786,82.16923,74.19541,82.98818,,79.59269,88.89960,73.69974,81.72880,64.80311,93.42386,40.82934,27.23602,51.03393,,,80.47498,70.68495
19900919,,75.56271,75.56271,,72.51851,72.51851,82.75336,74.59902,83.64083,,79.55990,89.63641,74.43940,82.39589,64.51159,91.25847,40.36595,25.93993,51.42655,,,80.37971,71.27839
19900920,,75.70384,75.70384,,72.72078,72.72078,83.19819,74.31566,84.08177,,79.62875,90.69751,74.77250,81.97179,62.37945,90.95922,41.86109,24.76056,51.62071,,,80.44981,71.33457
19900921,,75.44303,75.44303,,72.43542,72.43542,82.50029,73.62259,83.35269,,79.39596,89.99569,73.85717,81.05961,62.38843,91.02144,42.04176,26.51276,51.92334,,,80.31434,70.12683
19900924,,73.21319,73.21319,,69.80079,69.80079,79.50030,71.72341,80.28312,,77.63866,86.06340,71.91025,77.83478,63.33904,89.48658,40.94542,23.85286,53.14236,,,78.45003,69.44472
19900925,,72.01302,72.01302,,68.36017,68.36017,77.84918,69.77466,78.62623,,76.71981,84.66534,70.23224,76.35404,59.31441,88.30728,38.82196,23.18758,52.47159,,,77.50984,68.74049
19900926,,71.80596,71.80596,,68.00284,68.00284,77.52965,69.63697,78.31452,,76.69127,84.19154,69.91108,75.83521,60.78127,87.04516,38.92977,22.07894,53.09144,,,77.48315,68.69340
19900927,,71.71315,71.71315,,67.83525,67.83525,77.11728,69.10814,77.95002,,76.68732,83.87828,69.46914,75.03296,61.25001,83.83058,38.49324,23.21339,53.10496,,,77.59898,67.48910
19900928,,71.32224,71.32224,,67.38770,67.38770,76.52862,68.37795,77.28628,,76.36222,83.41013,68.59457,73.32595,62.06903,86.76045,38.56559,23.18371,53.36786,,,77.19639,67.94082
19901001,,70.84678,70.84678,,67.07867,67.07867,76.44766,68.00991,77.29974,,75.67548,83.57704,68.34634,72.75786,62.77924,85.25347,36.95533,21.41325,53.31822,,,76.40219,68.07548
19901002,,72.86156,72.86156,,69.62455,69.62455,79.63791,70.74783,80.73993,,77.01868,87.15140,71.34399,75.51287,67.65783,83.39865,37.26841,21.68728,53.31822,,,77.75377,69.32667
19901003,,71.56637,71.56637,,68.46732,68.46732,78.18125,69.63874,79.22283,,75.54767,85.39745,69.85878,73.79919,68.16091,82.64880,37.20997,21.60077,53.31783,,,76.23717,68.30112
19901004,,70.58260,70.58260,,67.85043,67.85043,77.35832,68.50526,78.36680,,74.09817,84.84466,69.36794,73.03779,64.00778,82.70147,36.35345,21.82280,53.31822,,,74.81488,66.60808
19901005,,69.34738,69.34738,,67.06773,67.06773,76.05393,67.92597,77.01247,,72.28806,82.91518,68.44955,72.70694,63.75900,82.15245,35.90845,22.85524,54.67264,,,72.97692,65.07868
19901008,,69.15382,69.15382,,66.87042,66.87042,76.01491,66.69966,76.97744,,72.09912,83.90519,67.15331,71.17061,62.44152,81.50282,36.66866,23.05201,52.12731,,,72.89980,63.83360
19901009,,69.04173,69.04173,,66.46046,66.46046,75.68667,66.29123,76.78843,,72.36489,83.64727,66.71036,71.44484,62.52053,76.72206,36.99510,21.93384,52.12718,,,73.14555,64.28621
19901010,,68.17170,68.17170,,65.81176,65.81176,74.77934,65.33204,75.89644,,71.21344,82.78712,65.78082,71.01601,60.62007,74.95195,36.59686,22.08545,52.71029,,,72.04642,62.65083
19901011,,67.17383,67.17383,,65.64723,65.64723,74.78005,64.95491,75.95237,,69.15737,83.11550,65.56270,70.99764,59.55806,73.80665,35.87316,20.78089,52.86775,,,69.89620,61.50521
19901012,,66.91771,66.91771,,65.94025,65.94025,74.99636,65.01973,76.19747,,68.20421,83.46263,66.11136,70.70320,59.31405,73.43713,35.73388,21.16727,53.79478,,,69.06413,59.41555
19901015,,66.63414,66.63414,,66.84744,66.84744,75.94774,66.21476,77.25555,,66.40939,84.20035,67.38794,72.46422,60.76284,71.84269,36.00994,21.78519,54.78298,,,67.15833,58.68773
19901016,,67.07141,67.07141,,67.11333,67.11333,76.16842,65.74712,77.47798,,67.06445,85.01746,67.16036,70.84645,61.36915,72.09358,36.14174,22.56215,54.61053,,,67.85582,58.93511
19901017,,66.39613,66.39613,,66.67355,66.67355,75.58653,65.00796,76.94966,,66.08984,84.57343,66.72270,70.20383,60.22491,70.21698,35.04267,22.15458,55.57218,,,66.75660,59.14893
19901018,,67.05529,67.05529,,67.33436,67.33436,76.13401,65.58491,77.62588,,66.74739,85.09398,68.06972,70.82664,60.39043,67.51111,34.95370,23.15704,56.81098,,,67.29304,60.94598
19901019,,68.17810,68.17810,,68.22343,68.22343,76.98712,66.59240,78.56053,,68.16762,85.81099,69.78936,72.09252,60.23210,66.62707,34.97528,23.41236,59.22473,,,68.67724,62.69347
19901022,,69.64914,69.64914,,70.47713,70.47713,79.09134,69.49463,80.66214,,68.64624,87.21749,72.72708,75.20338,63.23413,70.07359,35.42491,25.85095,62.74951,,,69.13840,63.33280
19901023,,70.97299,70.97299,,72.31748,72.31748,80.94572,71.19582,82.60393,,69.31458,89.19987,75.23739,77.12787,63.43072,70.53938,35.79515,26.83091,66.02853,,,69.84177,63.66341
19901024,,70.77446,70.77446,,72.38718,72.38718,80.54934,71.93945,82.15091,,68.77501,87.81187,75.38293,77.89527,65.81767,71.26423,36.15735,28.30819,68.41531,,,69.44906,61.73942
19901025,,70.67048,70.67048,,72.14096,72.14096,80.56273,71.65279,82.11672,,68.85172,88.08653,75.00589,77.86361,64.43943,72.20335,36.90243,28.10780,65.39228,,,69.71314,60.04232
19901026,,69.81065,69.81065,,71.33148,71.33148,80.04754,70.53178,81.40617,,67.92729,88.10041,72.95914,76.21980,63.75838,76.67960,37.34114,26.62698,62.71171,,,68.50753,61.78732
19901029,,69.78278,69.78278,,71.52991,71.52991,80.44617,70.98601,81.71632,,67.61173,88.44941,73.82673,76.39895,62.60677,80.20947,36.87956,26.43074,61.54617,,,68.28962,60.55083
19901030,,69.09250,69.09250,,70.69202,70.69202,79.37213,70.15534,80.73339,,67.10861,87.16652,73.10626,75.85528,62.27394,75.93816,36.51715,26.78427,61.00621,,,67.77464,60.16472
19901031,,68.64144,68.64144,,69.83970,69.83970,78.46572,68.73623,79.89068,,67.16726,86.70949,71.92466,74.70819,60.12972,72.38774,36.74374,26.88507,58.99077,,,67.96786,58.94952
19901101,,67.70489,67.70489,,69.05790,69.05790,77.46847,67.63051,78.86673,,66.03336,85.80969,70.43312,72.89617,60.94547,72.66783,34.72644,25.31726,61.82230,,,66.79292,58.21467
19901102,,67.14934,67.14934,,68.96541,68.96541,77.49063,67.55940,78.89130,,64.88877,85.91304,70.23758,72.87883,61.04905,73.12859,33.92596,24.89457,61.12919,,,65.68132,56.76891
19901105,,67.61151,67.61151,,68.88391,68.88391,76.89948,67.49356,78.30338,,66.04121,84.86593,69.99307,72.64619,62.20273,72.45657,33.19801,28.05248,60.55000,,,66.83050,57.96147
19901106,,67.40862,67.40862,,68.38868,68.38868,76.44077,66.76594,77.83007,,66.20923,84.64314,69.49870,71.71914,60.87054,71.81237,33.63838,27.59083,59.60211,,,67.20484,56.16980
19901107,,67.55644,67.55644,,68.42670,68.42670,76.04320,66.23682,77.40676,,66.49650,84.36150,68.61928,71.34925,60.50169,72.03874,33.35839,29.14538,61.45259,,,67.45124,56.84250
19901108,,67.46782,67.46782,,67.85867,67.85867,75.60888,65.90246,76.96346,,67.01632,83.84135,67.84328,71.15982,60.97668,71.65648,33.17665,28.14432,60.25449,,,68.13118,55.83787
19901109,,67.12964,67.12964,,67.69006,67.69006,75.47376,65.52239,76.82676,,66.46267,83.92027,67.18805,70.64237,61.35615,71.28901,33.46758,27.80324,60.04156,,,67.56433,55.41445
19901112,,67.44277,67.44277,,67.93215,67.93215,75.84570,65.62696,77.22538,,66.86626,84.52467,67.51909,70.68591,61.13337,71.21415,33.38320,27.65872,59.63285,,,68.01603,55.35780
19901113,,68.33181,68.33181,,69.12242,69.12242,76.89386,66.10982,78.35638,,67.37326,86.06345,68.46016,71.20753,60.99415,70.27345,33.97292,29.93644,60.39106,,,68.45943,56.46380
19901114,,68.33236,68.33236,,69.37280,69.37280,77.13260,66.20359,78.61952,,67.05646,86.42810,68.66240,71.57339,60.48503,69.77443,34.31019,30.66302,59.91939,,,68.21714,55.44271
19901115,,68.33679,68.33679,,69.27139,69.27139,76.85485,66.20267,78.33380,,67.19534,85.90929,68.66231,71.43169,60.86237,69.26150,34.73543,31.49443,59.98011,,,68.40625,55.10358
19901116,,67.98867,67.98867,,69.07719,69.07719,76.77430,65.98192,78.25258,,66.65146,85.95156,68.21840,71.30273,60.91699,69.27319,34.52045,30.68957,59.69099,,,67.84604,54.71947
19901119,,68.22288,68.22288,,69.72335,69.72335,77.29582,66.20708,78.83322,,66.36236,86.73054,68.48348,72.02063,60.61139,68.34232,34.75134,33.53610,57.72253,,,67.43199,55.61951
19901120,,68.58070,68.58070,,69.58817,69.58817,77.15580,66.23297,78.71170,,67.34701,86.44580,68.65603,72.36970,60.00216,67.23864,35.30069,33.71680,57.07006,,,68.44151,56.35932
19901121,,68.58437,68.58437,,69.41998,69.41998,76.83443,66.07573,78.38317,,67.56910,85.98193,68.43938,72.45905,59.55520,66.97053,35.16618,34.29457,57.15585,,,68.66508,56.56539
19901122,,68.90101,68.90101,,69.87088,69.87088,77.01284,66.15726,78.57290,,67.71531,86.24450,68.87658,72.51434,58.85367,66.90196,35.25366,36.34527,57.59345,,,68.87010,56.15224
19901123,,68.95759,68.95759,,70.18589,70.18589,77.00367,66.26259,78.55710,,67.44348,86.13518,69.12285,72.61370,58.61687,67.37229,34.76469,38.61211,57.79958,,,68.52895,56.54076
19901126,,68.31840,68.31840,,69.35864,69.35864,76.39320,65.44939,77.94586,,67.04290,85.70423,68.73774,72.09304,55.98605,66.58969,34.35484,36.00512,57.87334,,,68.12382,56.18674
19901127,,67.80494,67.80494,,68.76050,68.76050,75.84530,64.90918,77.39831,,66.63670,85.15150,68.27808,71.54136,55.26997,66.01954,33.71970,34.43009,58.47875,,,67.83728,54.64862
19901128,,67.62436,67.62436,,68.28012,68.28012,75.51298,64.58277,77.08141,,66.83706,84.81516,68.10222,71.23419,54.72032,65.15019,33.48150,32.42258,59.17177,,,68.00120,55.19308
19901129,,67.84771,67.84771,,68.33563,68.33563,75.46805,63.85859,77.05846,,67.27369,85.36479,67.48568,70.99389,52.54909,64.46879,33.44182,33.20879,58.96785,,,68.47057,55.31744
19901130,,67.90894,67.90894,,68.87549,68.87549,75.72723,64.20620,77.29559,,66.72715,85.54568,67.71949,71.75433,52.18497,64.94247,34.43627,34.99105,60.21874,,,67.90117,54.99280
19901203,,69.65782,69.65782,,71.00160,71.00160,77.75443,65.68849,79.47330,,67.99811,88.04272,69.28116,72.86381,55.66898,64.14716,34.42164,38.11314,61.65718,,,69.19595,56.02695
19901204,,69.28567,69.28567,,70.86567,70.86567,77.62792,65.71402,79.32111,,67.32567,87.78359,68.98098,73.17866,55.75862,63.98870,35.53371,37.54276,62.19375,,,68.56816,54.93620
19901205,,69.66862,69.66862,,71.81839,71.81839,78.52679,66.03090,80.33844,,66.98522,89.18870,69.18826,74.50132,55.46941,62.94002,34.23690,39.22520,62.43236,,,68.18837,54.97245
19901206,,69.83230,69.83230,,72.55964,72.55964,79.81412,67.61577,81.62694,,66.41537,90.21102,70.83170,75.86089,57.58948,65.10321,34.27753,37.37643,62.14756,,,67.79478,52.73271
19901207,,70.61170,70.61170,,73.52787,73.52787,80.69291,68.81937,82.56728,,66.95546,90.80235,73.28318,75.58310,59.49738,64.92417,34.17206,38.95967,62.97570,,,68.33192,53.29617
19901210,,70.09260,70.09260,,73.05416,73.05416,80.70208,68.85075,82.61127,,66.37805,90.79202,72.44957,77.03791,59.44840,64.05908,33.98230,35.48705,62.82260,,,67.63115,53.91246
19901211,,70.15654,70.15654,,73.27176,73.27176,80.90111,69.31092,82.75212,,66.24652,90.76140,72.18126,77.03321,62.11941,65.05705,35.64686,36.28414,62.20669,,,67.58765,52.92766
19901212,,69.99753,69.99753,,73.01289,73.01289,80.92110,69.05037,82.75451,,66.21445,91.02723,72.26748,76.90749,60.28663,65.35172,36.04729,34.22171,62.26046,,,67.63602,52.11528
19901213,,69.69171,69.69171,,73.09378,73.09378,81.09120,69.80634,82.90514,,65.41634,90.68312,73.17631,77.90900,60.38817,66.14234,36.14614,34.59172,60.90290,,,66.92073,50.51754
19901214,,69.79061,69.79061,,72.98899,72.98899,81.07377,70.16141,82.87216,,65.77450,90.33921,73.22343,78.58428,61.00048,66.36530,36.46224,34.04986,60.66737,,,67.32754,50.40201
19901217,,68.73017,68.73017,,71.66296,71.66296,79.61916,69.06458,81.27864,,65.05074,88.57636,72.09281,77.63627,58.22753,68.06541,36.07066,32.71654,60.64894,,,66.62008,49.51720
19901218,,68.52807,68.52807,,71.59137,71.59137,79.73033,69.07468,81.37318,,64.68270,88.77572,72.22470,77.14774,58.59918,68.94049,35.72839,31.48738,60.74159,,,66.27339,48.94339
19901219,,68.61386,68.61386,,71.52546,71.52546,79.92731,68.96007,81.59801,,64.96126,89.24510,71.92754,77.16641,58.80520,68.61493,35.51213,30.48045,59.62291,,,66.47772,49.94202
19901220,,69.43817,69.43817,,72.36605,72.36605,80.75927,69.11964,82.48957,,65.76545,90.66343,72.30869,77.56495,58.18391,68.47809,35.29471,31.67897,59.94023,,,67.27750,50.78549
19901221,,70.03711,70.03711,,73.23888,73.23888,81.55556,69.76180,83.30956,,66.01683,91.59188,73.04355,78.30501,58.58794,68.79969,35.91271,32.29907,62.08367,,,67.54946,50.83572
19901224,,70.28697,70.28697,,73.38099,73.38099,81.58942,69.94242,83.33722,,66.40323,91.49685,73.28468,79.31443,57.07156,68.79969,36.30115,33.65857,61.18399,,,67.93890,51.18940
19901225,,70.28744,70.28744,,73.38183,73.38183,81.59049,69.94471,83.33835,,66.40323,91.49685,73.28468,79.31443,57.08569,68.79969,36.30115,33.65857,61.18399,,,67.93890,51.18940
19901226,,70.02890,70.02890,,73.19831,73.19831,80.96459,69.21775,82.68687,,66.04951,90.96202,71.71863,78.75616,57.75681,68.86503,35.61983,35.16404,62.57657,,,67.58717,50.82149
19901227,,70.11676,70.11676,,73.46154,73.46154,81.08607,69.51029,82.67890,,65.91515,90.93296,72.06003,78.20840,58.04455,72.69780,35.75244,37.07160,61.38904,,,67.45567,50.66220
19901228,,69.28726,69.28726,,72.62835,72.62835,80.09143,69.39290,81.58188,,65.08986,89.17252,71.79315,77.52492,58.76681,73.99357,35.61428,36.76868,61.26171,,,66.58467,50.27504
19901231,,68.71556,68.71556,,71.89426,71.89426,79.28606,69.08835,80.80293,,64.72363,87.93073,71.34344,77.81536,58.39798,72.05643,35.27051,36.65383,60.13558,,,66.19622,50.12019
19910101,,68.71556,68.71556,,71.89426,71.89426,79.28606,69.08835,80.80293,,64.72363,87.93073,71.34344,77.81536,58.39798,72.05643,35.27051,36.65383,60.13558,,,66.19622,50.12019
19910102,,68.31755,68.31755,,71.01395,71.01395,78.23947,67.27159,79.72034,,64.93646,87.56410,70.57377,74.58593,55.59492,71.79533,34.42031,36.23301,60.13558,,,66.42238,50.20593
19910103,,67.60301,67.60301,,70.15070,70.15070,77.70345,67.34451,79.23194,,64.40996,86.49573,70.72478,75.78348,54.37938,70.04736,33.53103,34.12703,58.09821,,,65.84456,50.16399
19910104,,67.77230,67.77230,,71.38574,71.38574,79.04648,68.17649,80.66406,,63.22906,88.28209,71.42168,76.34168,56.80349,69.92142,33.35669,34.59977,59.61127,,,64.48684,50.64381
19910107,,68.17027,68.17027,,71.52216,71.52216,79.51175,68.49663,81.18753,,63.96049,88.87436,72.06794,76.95915,56.34118,68.90914,33.76794,33.89844,57.82094,,,65.21273,51.41124
19910108,,67.61687,67.61687,,70.67398,70.67398,78.71125,67.50582,80.31930,,63.78202,88.24928,70.77237,75.35917,56.25187,69.15188,33.86513,32.50035,57.44013,,,65.09848,50.63652
19910109,,67.01671,67.01671,,70.60152,70.60152,78.51821,67.42817,80.12574,,62.50928,87.95413,70.94226,74.71683,56.71481,68.90745,33.77691,32.84406,57.87719,,,63.87248,48.94528
19910110,,67.34088,67.34088,,70.56094,70.56094,79.05313,67.26484,80.71471,,63.29827,89.11088,71.04192,74.58711,55.89740,68.69704,33.39941,30.80912,55.40825,,,64.73027,49.08209
19910111,,67.72807,67.72807,,70.81059,70.81059,79.61951,67.64755,81.34158,,63.86095,89.83816,71.71778,74.87252,56.33009,68.10666,33.61462,29.88786,54.46152,,,65.27549,49.79989
19910114,,67.50454,67.50454,,70.65478,70.65478,79.17693,67.53957,80.87057,,63.55085,89.09926,71.30020,74.70121,57.05244,67.73543,34.30130,29.72912,57.31141,,,64.99024,49.26267
19910115,,66.56338,66.56338,,69.38150,69.38150,78.18519,66.59604,79.85262,,63.03237,88.07027,70.59145,73.61622,55.48099,66.71299,34.47098,27.69032,54.42699,,,64.45558,48.90214
19910116,,66.29444,66.29444,,68.82661,68.82661,77.63769,65.96482,79.27369,,63.12788,87.60064,69.71588,72.97762,55.00364,66.50526,34.61825,27.35631,53.37914,,,64.51457,49.33684
19910117,,67.85758,67.85758,,71.20177,71.20177,80.14479,68.87823,81.89900,,63.65686,89.73065,73.48733,75.06241,59.20580,67.68012,34.68663,28.83347,56.06439,,,65.12196,49.12754
19910118,,68.23159,68.23159,,71.16277,71.16277,79.65688,69.25044,81.39616,,64.55798,88.47816,73.59070,74.94778,61.73311,66.98266,35.27237,30.63865,57.40561,,,65.85274,51.60469
19910121,,67.84526,67.84526,,70.48774,70.48774,78.71422,67.94768,80.37273,,64.53912,87.86230,72.57041,73.34998,58.93970,67.52974,34.89338,32.76741,54.46162,,,65.93590,50.63465
19910122,,67.88476,67.88476,,70.32121,70.32121,78.72752,67.75043,80.44107,,64.84117,88.06338,72.71716,73.32121,58.05815,66.43242,34.63377,31.79566,53.85625,,,66.25937,50.73270
19910123,,67.56910,67.56910,,69.96449,69.96449,78.57212,67.07822,80.28550,,64.57751,88.37001,71.89997,72.80370,57.00098,66.27529,34.46844,30.31091,53.41134,,,66.11402,49.36797
19910124,,67.66742,67.66742,,70.80342,70.80342,79.28894,67.45037,81.06696,,63.73234,89.39018,72.50288,72.99481,57.65364,65.91657,34.48546,31.95565,54.10424,,,65.22526,48.94112
19910125,,69.03038,69.03038,,72.12466,72.12466,80.98899,68.61096,82.87787,,65.14970,91.56168,74.47400,73.91207,58.17871,65.72929,35.14034,32.04057,53.72474,,,66.71942,49.62259
19910128,,69.18520,69.18520,,72.13642,72.13642,80.98313,68.92367,82.88534,,65.48674,91.27153,75.16086,73.74511,58.90265,65.13059,35.74330,32.07746,53.87647,,,67.10978,49.46632
19910129,,69.23215,69.23215,,71.91235,71.91235,80.77589,68.79815,82.67972,,65.87871,90.99257,74.80375,73.99559,58.73436,64.74669,35.80026,31.72099,53.70743,,,67.43524,50.46710
19910130,,69.97751,69.97751,,72.48019,72.48019,81.49073,69.54436,83.41143,,66.85066,91.67522,74.98691,75.13957,60.39517,65.05530,36.66782,31.58407,54.02261,,,68.43823,51.13700
19910131,,70.34045,70.34045,,73.16883,73.16883,82.22811,70.15352,84.17845,,66.79933,92.52275,75.80396,75.63413,60.97002,65.15995,37.43431,32.52201,53.77280,,,68.28143,52.06163
19910201,,69.45750,69.45750,,72.63183,72.63183,81.83566,70.42895,83.76673,,65.47528,91.53654,76.00581,75.41527,62.70163,65.16505,37.06470,31.00748,53.46538,,,66.82713,51.96224
19910204,,70.28614,70.28614,,73.38629,73.38629,82.66872,71.43040,84.58319,,66.39907,92.21442,77.43595,75.80514,63.74166,66.77474,37.17327,31.93378,53.10581,,,67.78428,52.56334
19910205,,71.44474,71.44474,,74.66693,74.66693,84.11926,72.16893,86.17426,,67.40323,94.29247,78.14374,76.66331,65.48904,64.91390,39.11794,33.08244,52.87934,,,68.78092,53.62154
19910206,,71.07673,71.07673,,74.52444,74.52444,84.07121,72.13787,86.11984,,66.74763,94.22954,77.87529,77.44453,64.44439,64.29991,40.54690,32.26074,52.97154,,,68.10836,53.13289
19910207,,71.40627,71.40627,,74.59530,74.59530,84.02726,72.59432,86.03652,,67.40697,93.73872,77.91626,77.81289,66.05933,64.78160,41.25626,33.26118,52.56620,,,68.41275,57.06363
19910208,,71.67846,71.67846,,75.17750,75.17750,84.69514,72.70122,86.77137,,67.28451,94.90387,77.63716,78.19841,66.96452,64.50307,40.83604,33.83981,52.27254,,,68.29820,56.86992
19910211,,72.43102,72.43102,,75.86318,75.86318,85.25433,73.17850,87.35758,,68.12303,95.53289,78.18517,78.24483,68.35857,64.59022,41.18511,35.62345,52.31732,,,69.07882,58.23107
19910212,,73.40335,73.40335,,76.54778,76.54778,86.00699,74.16608,88.13927,,69.46305,96.07103,79.16961,79.33307,69.74345,64.79428,41.82090,35.56432,53.65320,,,70.46273,59.14501
19910213,,73.65940,73.65940,,76.89299,76.89299,86.43162,74.60786,88.57653,,69.60568,96.47776,80.28822,79.52798,69.13520,65.23068,41.68388,35.64540,53.65309,,,70.64005,58.96523
19910214,,74.08309,74.08309,,77.64692,77.64692,87.38954,75.86822,89.57855,,69.60879,97.15959,81.85292,80.02031,71.92081,65.66935,41.78082,35.66375,53.61987,,,70.79236,57.59176
19910215,,74.52070,74.52070,,77.87301,77.87301,87.63903,75.92445,89.85911,,70.31644,97.58031,81.87227,80.30005,71.86773,65.38197,41.72144,35.86430,53.65309,,,71.51014,58.19471
19910218,,76.43598,76.43598,,80.22654,80.22654,90.29396,78.94198,92.62699,,71.67752,99.89480,84.79202,83.33575,76.87067,66.53910,42.55003,36.05588,56.82395,,,72.90370,59.23411
19910219,,76.90021,76.90021,,80.79948,80.79948,90.62640,79.39380,92.92836,,72.00426,100.11847,84.93266,84.04889,77.33351,67.62615,42.81893,38.50571,56.53949,,,73.32844,58.64592
19910220,,76.63588,76.63588,,81.48830,81.48830,91.63586,80.43481,93.92180,,70.53187,101.09353,85.88324,86.14668,76.44323,69.14957,43.65267,37.60472,56.76095,,,71.89083,56.87217
19910221,,76.13515,76.13515,,80.98317,80.98317,90.67422,79.45976,92.79386,,70.03643,100.14977,84.90597,85.43552,72.87484,71.13940,44.23653,39.32203,57.00900,,,71.54056,55.03564
19910222,,76.76658,76.76658,,81.21531,81.21531,91.33553,80.16801,93.36904,,71.17425,100.76505,85.46342,85.77947,73.63967,73.89636,44.67690,37.10843,57.17104,,,72.76636,55.33961
19910225,,78.40713,78.40713,,82.65239,82.65239,92.70782,80.55252,94.69215,,73.07355,103.01308,87.06166,86.49940,68.88873,76.32332,46.32765,38.66713,59.10952,,,74.63851,57.45871
19910226,,78.99599,78.99599,,83.18619,83.18619,93.72986,81.90250,95.94163,,73.73251,103.73517,88.62805,87.73857,73.03975,73.11796,45.67907,37.37587,57.83750,,,75.37055,57.43236
19910227,,78.27538,78.27538,,82.96913,82.96913,93.37895,81.77178,95.65889,,72.37343,103.18933,89.22593,87.32077,72.65512,71.12317,45.53299,37.97827,57.53630,,,73.94112,56.74447
19910228,,79.24321,79.24321,,83.86092,83.86092,94.27860,82.19052,96.71361,,73.43818,104.51391,90.58291,87.48101,72.73072,68.76401,46.11634,39.07571,57.99941,,,74.99684,57.87568
19910301,,79.40842,79.40842,,84.38364,84.38364,94.91170,82.50070,97.41860,,73.15048,105.43216,90.63947,87.32297,75.19209,68.10780,46.16498,39.25568,57.99941,,,74.64787,58.15840
19910304,,79.21048,79.21048,,84.80207,84.80207,95.76725,83.28418,98.34042,,72.17084,106.34686,91.58552,88.68363,75.24803,68.01823,46.00387,37.30803,58.12338,,,73.69908,56.91139
19910305,,78.67293,78.67293,,84.93357,84.93357,96.12846,83.67941,98.78115,,70.78457,106.67531,92.36278,89.56933,74.77406,66.95621,45.66516,36.28449,57.93775,,,72.24557,56.16804
19910306,,80.89373,80.89373,,86.89106,86.89106,98.56196,85.78334,101.28816,,73.34067,109.38872,93.79226,92.99200,76.74253,68.34082,47.17593,36.15596,58.73125,,,74.93179,57.48213
19910307,,80.88751,80.88751,,87.28183,87.28183,99.00674,87.02094,101.71837,,72.83104,109.12027,95.99732,93.27776,77.88153,69.57134,46.71088,36.59963,58.47185,,,74.34766,57.66839
19910308,,81.69505,81.69505,,88.00996,88.00996,99.86232,87.88213,102.63265,,73.73984,109.96538,96.44004,94.76973,79.34624,69.23889,47.42067,36.87781,58.69778,,,75.34024,57.78921
19910311,,82.94663,82.94663,,89.51978,89.51978,101.26223,89.06177,103.94518,,74.66463,111.55389,96.00338,96.56417,82.18034,72.73815,48.71180,39.11229,60.09657,,,76.31925,58.19854
19910312,,82.74143,82.74143,,89.00289,89.00289,100.56665,88.46851,103.17811,,74.85476,110.77099,95.07454,95.61824,82.28940,72.96723,49.34586,39.15122,60.43412,,,76.59574,57.58844
19910313,,82.58078,82.58078,,88.71786,88.71786,100.44060,88.34868,103.03394,,74.85184,110.64019,94.94827,95.06623,82.78351,72.67410,50.41200,38.22526,59.63102,,,76.64150,57.13620
19910314,,82.68263,82.68263,,88.58917,88.58917,100.20908,88.38684,102.76700,,75.24630,110.16801,95.17182,94.72740,82.86226,73.49822,49.59294,38.69392,59.49813,,,77.20621,55.95263
19910315,,84.58343,84.58343,,90.87582,90.87582,102.81055,89.47210,105.52366,,76.65882,114.11390,96.22546,95.79079,84.72340,73.79068,50.09568,39.98488,60.35052,,,78.68501,56.73076
19910318,,86.44361,86.44361,,92.51155,92.51155,104.95174,90.84893,107.78509,,78.80150,116.92607,97.61606,97.34631,86.59701,74.27797,50.33696,39.43788,60.67200,,,80.90412,58.10326
19910319,,88.31115,88.31115,,94.50286,94.50286,107.30144,92.40105,110.22406,,80.51317,119.97533,99.36090,99.01610,87.90241,75.40158,51.37970,40.04112,61.47027,,,82.62712,59.68566
19910320,,86.49551,86.49551,,92.77488,92.77488,105.12569,90.44276,107.87848,,78.58724,117.61838,96.73826,96.11805,87.43369,75.85042,51.39643,39.74850,61.79616,,,80.66118,58.15955
19910321,,85.05311,85.05311,,91.22905,91.22905,103.30126,89.48040,105.96729,,77.27508,115.03328,95.65472,94.83213,87.02694,75.22656,50.88884,39.58912,60.62321,,,79.29017,57.41426
19910322,,86.13027,86.13027,,92.50429,92.50429,104.97938,90.51688,107.78699,,78.10280,117.27574,96.99275,96.73844,86.89120,74.79941,50.54356,39.64356,59.91352,,,80.23260,57.16077
19910325,,87.38800,87.38800,,93.92805,93.92805,106.53825,92.10979,109.37415,,79.15149,118.79423,98.74606,98.83791,87.53837,75.91505,51.91798,40.53804,60.91979,,,81.34037,57.64141
19910326,,87.97095,87.97095,,94.08071,94.08071,106.56173,91.88300,109.35695,,80.27598,119.04187,98.44369,98.45975,87.06671,76.04718,53.64201,41.53316,60.91318,,,82.49339,58.48403
19910327,,88.40236,88.40236,,94.34731,94.34731,106.88976,91.91006,109.62471,,80.91483,119.63756,98.82345,98.33151,85.50383,77.45918,54.58028,41.75151,60.63065,,,83.06560,59.72881
19910328,,89.37577,89.37577,,95.46983,95.46983,107.90573,92.55171,110.66333,,81.70051,120.98262,99.71139,97.78189,87.75259,78.07469,55.51229,43.92211,61.01625,,,83.93891,59.69154
19910329,,89.02853,89.02853,,95.46247,95.46247,107.90534,92.55088,110.66292,,80.92544,120.98262,99.71139,97.70572,87.89104,78.07469,55.51229,43.92211,60.92227,,,83.08137,59.69154
19910401,,88.61033,88.61033,,94.92656,94.92656,106.99009,91.90884,109.68941,,80.65806,119.82542,98.04029,98.13564,87.11453,77.98157,55.51312,45.24310,61.00509,,,82.85053,59.09065
19910402,,88.13588,88.13588,,94.66167,94.66167,107.05808,91.27040,109.80172,,79.91255,120.58216,97.54774,97.81967,85.41947,77.13996,55.41537,43.85633,59.22958,,,81.98922,59.42882
19910403,,89.25531,89.25531,,95.64752,95.64752,108.11740,91.75861,110.92841,,81.20650,122.18052,99.05306,97.68414,85.12686,77.39011,55.12671,44.80078,59.53736,,,83.40246,59.59797
19910404,,89.41894,89.41894,,95.71978,95.71978,108.09070,92.14537,110.87048,,81.48821,121.75042,99.04800,97.92467,86.70099,77.28941,56.76823,45.07962,60.29523,,,83.69380,59.78628
19910405,,88.87692,88.87692,,95.14110,95.14110,107.42112,92.05012,110.13351,,80.99230,120.53167,98.43656,98.24930,86.63989,77.57675,57.18818,44.70494,60.29523,,,83.11836,60.03431
19910408,,89.19948,89.19948,,95.54835,95.54835,107.90457,92.18382,110.61128,,81.20626,121.35065,98.86210,97.42189,87.70833,77.64971,58.91000,45.07828,59.95822,,,83.36552,59.94177
19910409,,88.36969,88.36969,,94.09565,94.09565,106.00967,90.77791,108.58117,,81.17895,119.01071,96.83727,95.28309,88.01814,77.90689,58.60222,45.52228,59.69431,,,83.35909,59.72137
19910410,,88.30042,88.30042,,94.14496,94.14496,106.20627,90.39059,108.85452,,80.95637,119.77665,96.31057,95.38075,87.38076,78.28199,54.70985,45.25752,58.73715,,,83.11854,59.66885
19910411,,87.91985,87.91985,,93.44016,93.44016,105.13798,91.08492,107.69962,,80.99363,116.99847,97.00527,95.88386,88.88486,78.16654,55.60882,46.17439,58.91369,,,83.08343,60.37621
19910412,,88.42590,88.42590,,94.28376,94.28376,106.13769,91.54469,108.73443,,81.06497,118.50963,98.24711,95.91083,88.39324,78.86859,55.70538,46.97388,58.18595,,,83.10089,60.94581
19910415,,88.28560,88.28560,,93.90123,93.90123,105.52127,91.62951,108.09912,,81.23715,117.21625,98.40293,96.36186,87.90799,77.69257,57.13247,47.74198,58.17425,,,83.16114,62.15283
19910416,,88.21145,88.21145,,93.47323,93.47323,105.55817,91.70468,108.14608,,81.61979,117.21490,98.68298,96.37992,87.77078,77.30249,57.61702,44.60664,57.74169,,,83.56384,62.34366
19910417,,89.11035,89.11035,,93.90786,93.90786,105.91223,92.88419,108.52843,,83.12033,116.75223,101.28547,96.80406,88.18998,77.25207,57.53234,45.80948,57.63534,,,85.03670,64.07771
19910418,,90.41806,90.41806,,95.10497,95.10497,107.08014,94.41099,109.77996,,84.57394,117.54631,102.26607,99.56040,89.78954,76.97762,57.96094,48.06399,57.22910,,,86.52642,65.17407
19910419,,92.65378,92.65378,,97.23042,97.23042,109.49740,96.59908,112.29633,,86.95723,120.14404,104.98426,101.94393,91.37822,78.45417,57.98447,48.96542,58.56816,,,89.05003,66.22026
19910422,,93.22248,93.22248,,97.67876,97.67876,109.80309,97.93994,112.51827,,87.68358,119.42730,106.88295,102.61832,92.67141,81.10933,57.29661,50.44942,58.65063,,,89.86752,66.10857
19910423,,92.32981,92.32981,,96.61547,96.61547,108.23624,96.72313,110.77551,,87.00987,117.54555,105.22257,100.91190,91.68787,82.56350,57.44099,50.41282,61.08013,,,89.22099,65.19667
19910424,,93.63864,93.63864,,97.90499,97.90499,109.94853,97.69915,112.54209,,88.34715,119.94948,106.41061,102.32200,91.35744,83.79508,57.83241,50.42073,60.23628,,,90.53984,66.68239
19910425,,93.88592,93.88592,,98.20036,98.20036,109.99340,98.12549,112.54415,,88.53269,119.61881,107.02522,102.37565,91.92522,84.48774,58.54437,52.25649,60.38626,,,90.74317,66.70081
19910426,,95.31376,95.31376,,99.17419,99.17419,111.12391,98.80604,113.73878,,90.55311,121.17042,108.65196,103.27130,90.36571,85.08762,57.90363,52.42000,61.21606,,,92.88807,67.53966
19910429,,96.12425,96.12425,,99.19906,99.19906,111.32319,98.65122,113.91213,,92.38495,121.71381,108.39877,103.28950,89.49917,85.38286,59.17164,50.66901,62.66170,,,94.86720,67.98282
19910430,,92.89534,92.89534,,96.48760,96.48760,107.78691,96.19217,110.27721,,88.47633,117.18481,105.58664,100.15991,88.86776,82.38494,58.69493,51.50022,62.16282,,,90.79009,65.69225
19910501,,92.97947,92.97947,,96.81078,96.81078,108.52479,96.19232,111.15562,,88.25055,118.63365,106.30511,100.73865,87.05414,80.38168,58.69493,50.23194,60.97479,,,90.46639,66.37368
19910502,,93.61751,93.61751,,98.26845,98.26845,110.34424,96.31124,113.10674,,87.82691,122.08973,106.31325,100.75530,87.81572,80.70408,57.68106,49.90696,61.89973,,,89.92057,67.08422
19910503,,94.68099,94.68099,,99.26092,99.26092,111.54651,96.66717,114.34784,,88.98523,124.10102,106.22195,102.06347,87.06153,81.66365,57.71707,50.37958,61.63268,,,90.87267,70.12668
19910506,,94.36913,94.36913,,98.61607,98.61607,110.44995,95.50243,113.16294,,89.10436,123.09203,104.36999,100.58653,87.02174,83.24130,54.94457,51.94375,61.73726,,,90.87139,71.35092
19910507,,94.15539,94.15539,,98.15606,98.15606,109.65691,94.55293,112.27776,,89.20945,122.46719,103.75364,99.35201,84.65174,82.76913,57.77156,53.45804,61.18737,,,90.89405,72.21089
19910508,,94.49120,94.49120,,97.96669,97.96669,109.57026,94.29649,112.34913,,90.22712,122.54884,103.66113,99.50310,84.87219,79.22406,57.52684,53.23764,59.93677,,,92.12780,71.22744
19910509,,95.48248,95.48248,,99.07695,99.07695,110.62964,95.30646,113.44960,,91.06666,123.63720,104.65568,100.87080,85.65793,79.39698,58.67705,54.98280,60.46498,,,92.90383,72.63561
19910510,,94.81933,94.81933,,98.44044,98.44044,109.92853,94.78763,112.68057,,90.36727,122.77006,104.02077,100.26039,84.93760,79.70178,58.97022,54.66805,59.90079,,,92.19066,72.07466
19910513,,93.17154,93.17154,,97.53689,97.53689,109.06161,93.38723,111.77115,,87.75092,122.44303,102.37790,98.98739,82.88134,79.32051,58.97171,53.05025,59.89000,,,89.57972,69.44920
19910514,,92.80342,92.80342,,97.54492,97.54492,109.05907,93.33810,111.82446,,86.89444,122.48631,102.68728,98.90551,82.67152,78.32550,58.42271,52.96986,60.17712,,,88.89155,67.06082
19910515,,92.25818,92.25818,,96.38669,96.38669,108.33718,92.29453,111.11808,,87.14214,122.09366,101.91284,97.70210,81.21640,77.23091,57.65154,49.12546,59.24499,,,89.12713,67.41561
19910516,,93.43851,93.43851,,97.33498,97.33498,109.43599,91.89241,112.30982,,88.62621,124.64693,101.42054,97.77457,79.92866,76.93111,57.45696,49.68278,59.33404,,,90.68949,68.15496
19910517,,95.03317,95.03317,,99.45725,99.45725,111.72335,93.46297,114.69541,,89.54109,127.59626,103.31152,99.70673,80.63503,77.91044,58.17762,51.83645,59.70550,,,91.49467,70.06217
19910520,,95.40682,95.40682,,100.41007,100.41007,112.48061,94.17887,115.34995,,89.16535,128.38019,104.29769,99.29611,81.80784,80.00581,61.10254,54.03336,60.50351,,,91.09842,69.88063
19910521,,93.75680,93.75680,,98.31571,98.31571,109.89807,93.14845,112.59933,,88.08700,124.32054,103.08336,98.55478,79.87673,79.90316,60.87835,53.60223,60.50351,,,89.91595,69.77786
19910522,,94.25562,94.25562,,98.63197,98.63197,110.45789,93.85669,113.25283,,88.82365,124.72416,103.95454,100.74272,78.42747,78.65425,60.91184,53.54739,58.89117,,,90.64858,70.53906
19910523,,92.58828,92.58828,,98.00971,98.00971,109.59706,94.11613,112.39844,,85.79670,122.77690,103.96475,101.37179,79.49040,76.90624,61.52386,53.82653,59.14673,,,87.50439,68.64132
19910524,,92.71185,92.71185,,97.72783,97.72783,109.45597,95.82766,112.24287,,86.44628,120.81503,104.50041,105.78513,79.82198,76.93808,61.68636,52.94444,58.44463,,,88.26327,68.27506
19910527,,91.26094,91.26094,,95.47362,95.47362,106.92925,95.46680,109.54220,,86.03313,116.19688,103.71949,105.81252,79.33877,77.28877,60.93797,51.09330,58.28784,,,87.89745,67.43187
19910528,,90.79711,90.79711,,95.64194,95.64194,107.05974,95.29770,109.67109,,84.74852,116.62090,103.24265,105.56260,79.78956,77.30058,61.42257,51.75222,57.96270,,,86.56166,66.64002
19910529,,91.38438,91.38438,,96.55322,96.55322,108.63226,96.26516,111.39198,,84.91720,118.76100,104.74318,107.19523,79.42138,76.33846,61.56886,49.58132,57.47845,,,86.80464,66.12138
19910530,,92.13792,92.13792,,97.92840,97.92840,110.36530,96.81546,113.20465,,84.86676,121.62932,105.89651,107.31526,79.44472,76.91575,62.22342,49.16078,58.37672,,,86.70365,66.53743
19910531,,93.69586,93.69586,,99.25430,99.25430,111.93290,97.92682,114.81836,,86.72952,123.61755,107.10759,108.35931,80.66861,77.98067,62.88810,49.69353,58.61988,,,88.57540,68.28661
19910603,,93.94111,93.94111,,99.38222,99.38222,111.91872,98.34224,114.79048,,87.12747,123.17760,107.84388,108.61629,80.84480,78.07568,63.29657,50.72787,58.61254,,,89.02567,68.18838
19910604,,93.12741,93.12741,,98.59597,98.59597,111.12772,97.90564,113.95181,,86.27575,122.05195,107.16383,107.86911,81.32875,77.92774,63.30215,49.70103,58.28129,,,87.94820,69.43393
19910605,,93.57572,93.57572,,99.32839,99.32839,112.11625,98.42148,115.02645,,86.35564,123.48706,107.74806,108.36693,82.36256,77.64114,63.03080,48.93460,59.04665,,,88.08460,68.99095
19910606,,93.42650,93.42650,,99.64604,99.64604,112.15513,98.44415,115.04492,,85.59844,123.54115,107.90631,107.93118,82.75484,78.11832,63.11557,51.06910,59.04665,,,87.29496,68.54556
19910607,,93.40820,93.40820,,100.01990,100.01990,112.48505,99.14351,115.34758,,85.06968,123.50101,108.59450,108.90390,82.92147,78.53800,64.62462,52.11677,58.66910,,,86.89747,66.81399
19910610,,93.32993,93.32993,,99.65425,99.65425,111.78682,98.12884,114.59243,,85.36185,123.12802,106.64754,107.73748,83.46341,78.63133,64.86548,53.06471,59.47062,,,87.10490,67.90311
19910611,,94.12221,94.12221,,100.32721,100.32721,112.71316,98.75033,115.57140,,86.30968,124.33742,107.74880,108.74641,82.55560,78.75370,65.12382,52.57492,59.57688,,,88.30834,66.47647
19910612,,95.35116,95.35116,,101.18066,101.18066,113.77399,99.70368,116.69244,,88.02554,125.48404,108.89631,109.94689,83.19357,78.82943,65.56188,52.26964,60.36817,,,90.29669,65.64973
19910613,,95.42226,95.42226,,101.54148,101.54148,114.06282,99.65068,116.96116,,87.72300,126.10452,108.40171,110.00886,83.43691,79.23487,66.61909,52.93466,60.96981,,,89.94449,65.81051
19910614,,96.03606,96.03606,,101.78307,101.78307,114.24989,99.81119,117.11322,,88.81822,126.31421,107.93903,110.41171,84.14522,79.40531,68.57121,53.28664,61.61433,,,91.09467,66.38072
19910617,,97.31951,97.31951,,102.53183,102.53183,115.22831,100.65865,118.20769,,90.78975,127.40317,109.08326,112.29726,83.44241,78.92787,67.21999,53.26744,61.32633,,,93.07592,68.23723
19910618,,98.42926,98.42926,,103.40862,103.40862,115.99027,101.05663,119.02131,,92.20020,128.51004,109.10797,113.11481,84.18187,79.36598,66.29331,55.41848,61.14217,,,94.54555,69.08813
19910619,,96.70038,96.70038,,101.43914,101.43914,113.32350,97.81770,116.16298,,90.77720,126.45981,107.07156,106.09967,83.06137,79.28731,66.90652,56.20800,61.54497,,,93.06956,68.17024
19910620,,96.37014,96.37014,,101.30376,101.30376,113.25088,98.54927,116.19954,,90.19643,125.59413,106.23353,111.33914,80.18396,77.49899,65.23577,55.62739,61.54339,,,92.52530,67.28160
19910621,,96.34295,96.34295,,100.84933,100.84933,112.86241,98.67664,115.79087,,90.71734,124.70358,106.44183,111.12293,81.00357,77.56205,64.78943,55.34659,60.02226,,,93.07705,67.51643
19910624,,95.36682,95.36682,,100.08940,100.08940,111.90446,97.67499,114.83823,,89.46257,123.80690,105.56979,110.06259,79.81159,76.68453,63.24704,55.27747,60.09734,,,91.77393,66.71797
19910625,,96.03815,96.03815,,100.72587,100.72587,113.03036,97.96023,116.13267,,90.17956,125.74085,106.22485,111.17309,78.83882,75.52722,61.30534,53.93024,59.11077,,,92.56059,66.80515
19910626,,96.12393,96.12393,,100.86958,100.86958,112.98329,97.70080,116.12856,,90.19127,125.90423,105.61273,110.52694,80.52004,74.11074,62.12979,54.95350,59.71274,,,92.55345,66.98197
19910627,,96.14984,96.14984,,100.89570,100.89570,113.06968,97.58531,116.27878,,90.21699,126.18820,105.61669,110.63433,80.24487,72.82562,62.09982,54.41445,60.13054,,,92.60713,66.76153
19910628,,97.11725,97.11725,,101.63146,101.63146,113.95244,97.36719,117.28378,,91.48251,128.14050,105.24751,110.66134,80.41730,71.25424,62.50304,54.45421,60.59627,,,93.90029,67.74978
19910701,,98.17635,98.17635,,102.84650,102.84650,115.51323,97.59369,118.95325,,92.34313,130.99161,105.98702,110.36054,80.72264,70.94318,63.17250,53.25515,62.57572,,,94.94765,66.94226
19910702,,99.42606,99.42606,,103.59764,103.59764,116.65141,97.88374,120.17602,,94.23519,132.94712,107.25994,110.67583,78.96348,70.65459,63.55259,52.24263,62.40349,,,96.75251,69.54988
19910703,,98.74564,98.74564,,103.29616,103.29616,116.41215,96.56105,119.91111,,93.06699,133.78512,105.41783,109.24717,77.85427,70.57308,64.17873,51.90528,61.46739,,,95.52408,68.94285
19910704,,98.94414,98.94414,,103.94736,103.94736,117.21215,96.17873,120.63339,,92.68444,135.74014,104.42284,109.05420,76.64205,73.08937,64.99576,52.20244,61.18598,,,95.14622,68.52951
19910705,,99.39195,99.39195,,104.46682,104.46682,117.51408,96.00986,120.95029,,93.04100,136.50229,104.13286,108.63861,77.05497,73.57546,64.18834,53.58999,62.51280,,,95.52742,68.65969
19910708,,98.00838,98.00838,,102.84911,102.84911,116.21780,94.68274,119.66110,,91.95572,135.26199,102.41790,107.34257,76.58206,72.26922,62.40243,49.29046,62.23898,,,94.35344,68.38170
19910709,,98.67656,98.67656,,103.38858,103.38858,117.00007,94.85733,120.58427,,92.79023,136.63063,103.70783,107.73092,74.85367,70.71077,61.69841,49.15703,61.40172,,,95.37956,67.51775
19910710,,99.06322,99.06322,,103.79169,103.79169,117.22380,95.31842,120.83872,,93.15640,136.61496,104.78295,108.35480,74.10417,70.73284,60.90712,50.69556,61.69156,,,95.76812,67.67780
19910711,,99.39898,99.39898,,104.07520,104.07520,117.65155,95.51202,121.31970,,93.55982,137.26618,105.79587,108.67879,72.54521,70.94131,59.28643,49.77273,62.64759,,,96.03046,69.30280
19910712,,97.35398,97.35398,,102.14249,102.14249,115.26454,93.36205,118.76121,,91.36726,134.69135,103.16621,105.46704,71.82790,71.38786,58.55893,48.38954,64.54530,,,93.82311,67.30181
19910715,,97.53717,97.53717,,102.01147,102.01147,115.32560,92.66388,118.91141,,91.95416,135.50351,102.89264,104.61466,70.85024,69.34072,59.04113,47.88560,62.99404,,,94.45258,67.50084
19910716,,98.48389,98.48389,,102.98769,102.98769,116.67592,92.88194,120.36200,,92.86455,137.94910,103.46417,104.96358,70.23169,69.20202,59.03510,47.13158,63.14113,,,95.46731,67.47423
19910717,,97.60650,97.60650,,101.68766,101.68766,114.93793,91.45248,118.50657,,92.52835,135.93970,102.32514,102.78766,68.49454,69.19610,58.89176,47.67364,63.14113,,,95.07589,67.62967
19910718,,96.77545,96.77545,,101.26083,101.26083,114.25400,90.80523,117.81535,,91.17696,135.23297,101.34335,102.59241,67.61943,68.55327,58.38353,47.73164,64.60228,,,93.70645,66.47471
19910719,,96.54345,96.54345,,100.72184,100.72184,113.75053,90.52104,117.31628,,91.33792,134.52213,100.34532,102.09739,69.65666,67.42572,59.01088,46.97976,64.03440,,,93.92589,66.16727
19910722,,97.31002,97.31002,,101.04577,101.04577,114.68071,92.22098,118.30444,,92.67295,134.67056,102.90670,102.87901,72.59159,67.62622,58.87931,43.73682,64.34506,,,95.53689,65.10884
19910723,,97.34354,97.34354,,101.55962,101.55962,115.34959,92.92703,118.99358,,92.09087,135.28916,104.13596,103.63192,72.26890,67.82334,59.71120,43.44378,64.68833,,,94.92668,64.78607
19910724,,97.32888,97.32888,,101.63668,101.63668,115.18090,92.61057,118.82052,,91.95863,135.27049,103.64165,103.23747,72.34759,68.06565,58.80563,44.62784,65.41107,,,94.86348,64.07116
19910725,,97.71439,97.71439,,102.47743,102.47743,116.11933,93.53420,119.80218,,91.76122,136.20484,104.79671,104.13394,73.31036,68.85731,58.08490,45.51326,65.15437,,,94.60793,64.37512
19910726,,97.52400,97.52400,,102.27858,102.27858,115.92005,93.67698,119.60211,,91.58139,135.67019,104.34725,104.17922,75.30867,68.39979,58.48245,44.18686,67.03320,,,94.47626,63.79192
19910729,,98.47682,98.47682,,103.23267,103.23267,116.37879,94.07177,120.07172,,92.53403,136.18316,104.31112,105.07496,75.76516,68.75209,58.70502,46.52456,70.90976,,,95.38196,65.11079
19910730,,98.27675,98.27675,,102.62595,102.62595,115.39442,93.36367,119.01822,,92.85469,134.94436,103.46924,103.87421,75.78053,68.39969,59.53967,46.82571,72.71411,,,95.60674,66.23662
19910731,,98.06880,98.06880,,102.42193,102.42193,115.37826,93.14852,118.95998,,92.64141,135.12612,103.50562,103.73906,74.16069,69.32815,59.43003,46.20686,71.21010,,,95.44758,65.57003
19910801,,98.75222,98.75222,,102.89515,102.89515,116.04439,93.05925,119.68720,,93.59522,136.52885,103.63389,104.06903,72.79800,69.03115,59.38341,46.09421,70.68751,,,96.46512,65.94859
19910802,,98.15211,98.15211,,102.43161,102.43161,115.33490,92.43549,118.88605,,92.81916,135.74854,102.81346,102.36377,73.84367,69.65731,60.02876,45.54258,73.04493,,,95.73301,64.82495
19910805,,96.88644,96.88644,,101.22622,101.22622,113.98947,90.82474,117.52355,,91.47449,134.69358,101.63190,100.17715,71.94958,68.21722,59.56465,43.41764,74.99122,,,94.35995,63.76745
19910806,,96.61154,96.61154,,100.46619,100.46619,113.07343,90.51581,116.60072,,91.82019,133.19316,101.97575,99.82943,70.59961,67.21874,59.05267,43.51679,74.30083,,,94.83475,63.00178
19910807,,96.98329,96.98329,,100.55348,100.55348,113.42930,90.03291,116.99225,,92.55665,134.37480,101.85759,98.45789,70.81529,67.02745,58.95368,43.19567,72.21218,,,95.60733,63.40543
19910808,,97.40032,97.40032,,100.72183,100.72183,113.64555,89.79138,117.24177,,93.29263,135.04130,102.94286,97.00123,69.99342,66.84486,58.47826,43.45568,71.69840,,,96.38685,63.74533
19910809,,97.44458,97.44458,,100.97936,100.97936,113.47485,90.04246,117.04108,,93.06397,134.45518,103.05566,97.17360,70.72888,67.28244,58.36852,45.82356,72.75581,,,96.14011,63.67855
19910812,,96.80045,96.80045,,100.78535,100.78535,113.51040,88.82249,117.08306,,91.84228,135.73540,101.12791,95.48354,71.13866,67.06060,58.68392,46.22342,68.93996,,,94.88409,62.79148
19910813,,96.42231,96.42231,,100.52837,100.52837,113.24515,88.43130,116.80379,,91.30837,135.60040,100.48708,95.68150,69.84050,67.18979,58.16948,45.79025,69.08200,,,94.36470,62.15305
19910814,,96.88805,96.88805,,101.35561,101.35561,114.43175,89.41473,118.09421,,91.31174,136.96484,101.43282,97.41427,70.44390,66.79743,58.03282,45.82599,67.49309,,,94.38194,62.03856
19910815,,96.47892,96.47892,,100.55279,100.55279,113.62835,88.09827,117.21422,,91.40630,136.68645,99.74992,94.74364,71.41477,66.79652,59.04303,44.56338,67.49309,,,94.50553,61.88346
19910816,,97.67520,97.67520,,101.31222,101.31222,114.41041,88.03619,118.01269,,93.16393,138.29035,99.54676,94.45903,71.64532,67.33175,59.68153,44.58963,69.40909,,,96.32573,63.04814
19910819,,93.54961,93.54961,,95.67254,95.67254,107.73543,84.08009,110.78018,,90.96975,129.05332,93.55362,89.29112,70.51045,68.45722,61.66186,43.42299,66.47133,,,93.77073,63.98226
19910820,,95.21791,95.21791,,97.59129,97.59129,110.22772,85.51019,113.50149,,92.32002,132.54873,96.49927,92.86008,65.86543,67.70880,60.65192,41.21259,69.86080,,,95.49827,62.08950
19910821,,93.79889,93.79889,,96.11433,96.11433,108.58590,84.69981,111.75673,,90.97308,130.11564,95.25630,90.71161,68.26194,67.63161,60.27307,39.99964,69.60279,,,94.13395,60.93801
19910822,,95.93173,95.93173,,99.54617,99.54617,112.43276,87.55294,115.95086,,91.44682,134.87133,99.12672,94.33212,70.49299,65.91058,60.31301,42.22726,70.94339,,,94.55112,61.87395
19910823,,96.25021,96.25021,,99.69665,99.69665,112.97986,87.13224,116.63665,,91.98073,136.36615,99.22756,93.95152,69.58856,63.85595,60.08277,41.11299,69.09306,,,95.10326,62.23414
19910826,,95.67732,95.67732,,99.49046,99.49046,112.69934,87.15791,116.31978,,90.93811,135.78774,100.08197,93.06813,69.38585,63.98691,60.60885,41.00048,69.51503,,,94.04117,61.39220
19910827,,95.14600,95.14600,,98.48156,98.48156,111.73603,86.48605,115.31244,,91.01675,134.55459,98.22310,92.64013,70.66046,63.05838,61.60473,39.91435,68.08000,,,94.17284,61.01855
19910828,,94.58878,94.58878,,97.68181,97.68181,110.79230,86.13960,114.28363,,90.76888,133.03758,98.09682,91.51279,70.88916,62.81581,63.11200,39.27956,68.49845,,,93.84801,61.43193
19910829,,95.16661,95.16661,,98.41274,98.41274,111.83804,87.48944,115.52848,,91.15160,133.76219,100.12852,93.95004,71.02398,60.40988,62.41319,39.25935,67.21413,,,94.25866,61.56428
19910830,,95.98302,95.98302,,99.74180,99.74180,113.18956,88.80354,117.05388,,91.31309,135.12451,102.05155,95.42660,72.61673,58.62130,62.58369,41.06233,67.51525,,,94.45376,61.43495
19910902,,95.84341,95.84341,,99.89011,99.89011,113.28750,88.69750,117.10966,,90.80471,135.42238,100.13610,96.13589,74.36923,59.75480,62.39439,42.19310,66.41396,,,93.96903,60.74427
19910903,,96.06221,96.06221,,99.75702,99.75702,113.22814,89.18503,117.10345,,91.47429,134.82310,102.14614,95.82967,74.03046,58.72344,61.94190,41.59058,66.32911,,,94.65987,61.20970
19910904,,96.20370,96.20370,,99.39702,99.39702,112.94294,89.40309,116.86147,,92.25795,134.04550,102.93895,95.89792,74.13594,57.54272,61.54740,40.56827,66.34552,,,95.47318,61.71422
19910905,,96.35906,96.35906,,99.33358,99.33358,112.92854,89.52601,116.84247,,92.69381,133.89576,102.94239,96.25935,74.10848,57.57917,61.64075,40.55820,65.64131,,,95.87949,62.38513
19910906,,95.94574,95.94574,,98.82147,98.82147,112.07937,89.08962,115.94815,,92.40645,132.65488,102.64918,95.26214,74.28313,57.47685,61.19317,41.66742,65.80016,,,95.60422,62.00537
19910909,,94.26743,94.26743,,97.07121,97.07121,109.84745,87.98016,113.66095,,90.81781,129.35935,101.78715,93.75479,73.64143,56.22560,59.14740,41.57693,66.14727,,,93.91508,61.32817
19910910,,94.01435,94.01435,,97.10708,97.10708,109.92262,87.33461,113.82087,,90.19357,130.14264,101.45793,93.13164,72.60066,55.40678,57.10316,41.87292,65.27861,,,93.26217,60.96919
19910911,,94.29715,94.29715,,97.14207,97.14207,110.01386,87.05131,113.92410,,90.79479,130.60097,101.26950,92.63141,72.37061,55.37087,56.90705,41.26579,65.87898,,,93.95854,60.74225
19910912,,94.32968,94.32968,,96.67664,96.67664,109.53248,86.71595,113.47852,,91.46635,129.98465,101.16841,92.28497,72.03732,54.77831,54.85286,41.15742,64.89922,,,94.74877,60.38372
19910913,,94.22715,94.22715,,96.54846,96.54846,109.52047,86.29414,113.45555,,91.39659,130.37636,100.75610,91.68114,71.49668,54.70705,55.51543,40.14371,65.11537,,,94.63582,60.68259
19910916,,93.57428,93.57428,,95.77519,95.77519,108.49481,85.37776,112.40371,,90.89704,129.26207,99.57336,90.66183,71.16218,54.10324,54.67962,40.34046,65.26795,,,94.10817,60.44369
19910917,,93.18247,93.18247,,95.17285,95.17285,107.87146,84.91441,111.85060,,90.77447,128.49259,99.75771,89.96726,70.59751,52.15053,53.55468,39.81785,64.70541,,,93.97654,60.40127
19910918,,93.12263,93.12263,,94.86440,94.86440,107.29661,84.37787,111.35035,,91.03315,127.89068,99.08483,89.40413,71.30487,49.73343,53.44233,40.64417,65.20811,,,94.33451,59.82655
19910919,,92.72383,92.72383,,94.09834,94.09834,106.34083,83.64381,110.40742,,91.10445,126.73415,98.55474,88.68590,70.36907,47.98955,53.52880,40.27972,65.72516,,,94.48785,59.21531
19910920,,93.18790,93.18790,,94.80013,94.80013,107.05025,83.36780,111.22740,,91.26456,128.40172,97.81695,88.69185,71.06272,46.67114,53.52411,41.19306,66.00661,,,94.64676,59.37862
19910923,,92.60364,92.60364,,94.10905,94.10905,106.22034,82.91863,110.35661,,90.81628,127.21191,98.05981,87.52566,70.29652,46.39911,53.32289,40.92877,66.00144,,,94.35307,57.66986
19910924,,92.27766,92.27766,,93.95240,93.95240,105.92012,82.57883,109.97128,,90.27282,126.95629,97.31583,87.42691,69.37389,46.91284,55.30987,42.28919,64.62199,,,93.80868,57.15704
19910925,,92.90020,92.90020,,94.51415,94.51415,106.64268,82.97448,110.68744,,90.97421,127.98768,97.43654,88.38980,68.92458,48.23407,55.07200,42.18969,64.67808,,,94.48034,58.07500
19910926,,93.19561,93.19561,,94.94011,94.94011,107.11028,82.93777,111.26347,,91.10278,128.94377,97.12728,88.91784,69.21127,46.35748,55.62615,42.62783,64.65754,,,94.50321,59.07382
19910927,,92.90414,92.90414,,95.02161,95.02161,107.10485,82.83111,111.27404,,90.33284,129.03824,96.97654,89.24504,68.42127,45.94836,55.75576,42.91618,65.31593,,,93.64489,59.06879
19910930,,92.53572,92.53572,,94.44762,94.44762,106.32760,81.78637,110.48802,,90.22724,128.53924,96.59301,87.67437,66.57214,45.23055,55.17308,42.52995,66.57626,,,93.55353,58.85065
19911001,,93.52937,93.52937,,95.39884,95.39884,107.52345,81.66602,111.76093,,91.27478,131.04444,96.38674,87.75407,65.99344,45.63197,54.83424,42.39746,66.91684,,,94.67131,59.32268
19911002,,93.54950,93.54950,,95.54224,95.54224,107.79495,81.42325,112.03511,,91.14092,131.83271,96.15912,87.54191,65.26037,45.94429,54.89080,42.12943,66.44085,,,94.51672,59.33885
19911003,,93.43894,93.43894,,95.65497,95.65497,108.08053,81.16771,112.33566,,90.75133,132.66203,96.39443,87.04723,64.12282,45.99139,55.03964,41.28866,66.44085,,,94.06396,59.40414
19911004,,93.90177,93.90177,,96.03567,96.03567,108.41564,81.44073,112.69478,,91.31719,133.05162,96.72776,86.52811,66.04744,45.63537,55.78474,41.41730,67.79335,,,94.84008,58.53377
19911007,,93.75829,93.75829,,95.83512,95.83512,108.06072,80.69663,112.28236,,91.24487,133.10173,96.13625,85.50017,64.55897,45.43146,57.40237,42.30857,67.25052,,,94.80796,58.20674
19911008,,94.27617,94.27617,,96.56854,96.56854,109.05118,81.02274,113.34274,,91.49383,134.74273,96.43700,86.60615,63.64339,45.58516,57.23777,42.34030,66.53738,,,94.98800,58.88050
19911009,,94.51470,94.51470,,96.69748,96.69748,109.01001,81.00417,113.24165,,91.86953,134.67962,95.80299,86.35488,64.78001,45.76495,59.09058,42.71762,68.05260,,,95.29130,59.69037
19911010,,94.00302,94.00302,,96.38115,96.38115,108.65369,80.75533,112.98718,,91.11327,134.22317,95.66936,86.28832,65.10975,44.43950,56.74355,42.43963,68.07926,,,94.44547,59.60108
19911011,,93.70532,93.70532,,95.95532,95.95532,108.12608,81.17822,112.40437,,90.97546,132.74165,96.62637,86.60559,64.76576,44.65684,56.93333,42.61566,67.62680,,,94.29874,59.53630
19911014,,94.28931,94.28931,,96.30149,96.30149,108.97820,82.49801,113.30815,,91.85714,133.09538,98.62005,88.40428,64.67437,44.33276,58.03208,40.57446,66.90184,,,95.44548,58.58872
19911015,,95.50585,95.50585,,96.90978,96.90978,109.68663,82.69723,114.04295,,93.83477,134.30377,99.11842,88.16259,64.97309,44.11254,59.49250,40.91927,66.94711,,,97.49977,59.85389
19911016,,94.79348,94.79348,,96.11928,96.11928,109.11167,82.25830,113.40445,,93.21941,133.60533,98.48832,88.00373,63.80188,44.42872,59.67224,38.60578,66.57118,,,96.92007,59.07045
19911017,,95.42156,95.42156,,95.88874,95.88874,108.84097,82.30180,113.13381,,94.92091,133.02179,99.02234,88.27101,62.60039,44.10531,59.53290,38.40781,66.70069,,,98.61465,60.63631
19911018,,94.72353,94.72353,,95.16058,95.16058,107.94845,81.59439,112.23158,,94.25994,131.96411,98.19294,87.26969,62.75185,43.35314,58.83228,38.44383,66.30667,,,97.98003,59.87301
19911021,,95.44766,95.44766,,95.48397,95.48397,108.28475,82.23319,112.62526,,95.48517,131.98370,99.54719,87.38236,63.76466,42.71014,58.85373,37.91188,68.06923,,,99.11761,61.54178
19911022,,95.87674,95.87674,,95.70995,95.70995,108.87315,83.58674,113.29944,,96.16824,131.77792,102.36363,89.01569,63.00104,41.93588,58.76177,36.28627,67.78457,,,99.89660,61.52398
19911023,,96.05251,96.05251,,97.04375,97.04375,110.38702,84.55489,114.92887,,94.89798,133.80788,104.05464,89.96451,63.29238,41.90762,58.69749,36.82662,68.70212,,,98.63305,60.34473
19911024,,95.97640,95.97640,,96.61131,96.61131,109.68991,84.70651,114.18365,,95.26681,132.26498,103.85494,91.09703,62.44917,41.95124,58.46737,37.83741,68.46180,,,98.92638,61.16892
19911025,,95.64676,95.64676,,96.11798,96.11798,109.13577,84.09665,113.60765,,95.14131,131.78199,102.40336,90.57201,63.19111,41.56011,58.49690,37.87927,67.61912,,,98.67498,61.88141
19911028,,96.10478,96.10478,,96.71068,96.71068,109.84947,84.58435,114.34901,,95.43164,132.70716,102.36235,91.71158,63.68127,41.78698,59.03104,38.88404,66.19157,,,99.01156,61.83704
19911029,,95.65119,95.65119,,96.01977,96.01977,108.97899,84.09271,113.40104,,95.27384,131.47373,101.94249,90.46762,63.95516,41.77951,59.54471,38.44613,66.93292,,,98.74929,62.37976
19911030,,94.75071,94.75071,,95.15207,95.15207,107.97808,82.84159,112.42771,,94.33168,130.75386,100.39025,88.87471,64.08136,40.15470,58.81952,38.27409,66.18146,,,97.70011,62.23838
19911031,,95.10883,95.10883,,95.37485,95.37485,108.36544,82.94545,112.86244,,94.85910,131.42003,100.85878,88.99209,63.65879,39.93804,58.52784,38.27409,65.05208,,,98.30166,62.22447
19911101,,95.04510,95.04510,,95.17385,95.17385,108.27354,83.31667,112.75306,,94.96674,130.85843,100.91230,89.78197,64.09124,40.17822,58.46360,37.70292,64.34053,,,98.42994,62.18553
19911104,,93.92438,93.92438,,94.17045,94.17045,107.49627,82.51862,111.94987,,93.69854,130.12273,100.79685,87.53212,64.34600,39.78538,58.00917,36.48932,61.23138,,,97.11715,61.34675
19911105,,95.15031,95.15031,,95.54907,95.54907,109.04074,82.80769,113.59254,,94.73487,132.90556,101.22010,88.02847,64.00107,40.11862,57.98592,37.85268,60.93278,,,98.07711,62.77299
19911106,,95.12569,95.12569,,96.14232,96.14232,109.68047,83.43385,114.29568,,93.93872,133.54234,102.62676,88.18112,64.57139,39.87086,57.86034,37.73613,62.35185,,,97.22048,62.45747
19911107,,95.10221,95.10221,,96.22706,96.22706,109.81949,83.60113,114.45402,,93.78006,133.64894,103.09033,87.78807,65.43950,39.50591,58.23867,37.75013,61.98688,,,97.08470,62.16598
19911108,,96.66485,96.66485,,98.02005,98.02005,111.99896,85.36001,116.68742,,95.05643,136.19973,105.69251,88.89503,66.96669,40.19938,61.05668,38.09473,62.36333,,,98.52685,62.22086
19911111,,96.95245,96.95245,,98.68520,98.68520,112.69755,87.02505,117.39149,,94.87284,135.89543,107.03280,91.90441,67.58883,40.45488,62.35310,38.84095,62.56015,,,98.36008,61.94654
19911112,,96.61753,96.61753,,98.69749,98.69749,112.79446,86.53465,117.49634,,94.10406,136.58812,105.69890,92.27511,66.82334,40.84133,61.55297,38.84095,61.68717,,,97.38438,62.61466
19911113,,96.33394,96.33394,,98.52360,98.52360,112.63763,86.64272,117.19595,,93.68325,136.16556,105.36621,92.31575,66.67376,42.56731,63.24687,38.57491,61.48772,,,96.98369,62.10687
19911114,,95.91386,95.91386,,97.95175,97.95175,111.94608,86.36051,116.33475,,93.45222,135.07512,105.10421,91.68952,65.49887,44.65391,63.69080,38.54893,61.17657,,,96.78643,61.67940
19911115,,96.46053,96.46053,,98.49252,98.49252,112.65559,85.77628,117.14428,,94.00673,137.08401,104.68742,90.72786,65.31708,43.56638,64.01780,38.68977,60.66355,,,97.39588,61.81491
19911118,,93.61474,93.61474,,95.52716,95.52716,109.13346,82.54330,113.44123,,91.30779,133.36032,100.72104,86.94324,62.90344,43.24481,61.50582,37.81372,59.70937,,,94.66176,59.63313
19911119,,94.41722,94.41722,,96.54529,96.54529,110.37379,83.58187,114.77612,,91.84169,134.77357,101.77348,87.71871,65.32864,43.05528,61.80662,38.36557,59.24786,,,95.24473,59.78883
19911120,,93.41050,93.41050,,95.76009,95.76009,109.31243,83.26200,113.66174,,90.55752,132.98405,101.52937,87.75711,64.15510,42.95480,60.99388,38.31176,60.05127,,,93.90339,59.01563
19911121,,94.11711,94.11711,,96.29732,96.29732,109.98188,83.68493,114.37632,,91.47621,133.88721,102.41542,87.96115,64.31362,42.99950,61.08926,38.51537,59.80644,,,94.79945,59.98507
19911122,,94.09141,94.09141,,96.38802,96.38802,110.07481,83.79055,114.48694,,91.30515,133.96472,102.81555,88.22632,63.67678,42.66005,61.35604,38.83537,59.46130,,,94.45687,60.95627
19911125,,93.21618,93.21618,,95.92549,95.92549,109.58319,83.65415,113.94600,,89.91416,133.12395,102.34571,87.93714,64.30720,42.96459,61.23541,38.58146,58.90699,,,92.88714,60.88402
19911126,,93.11215,93.11215,,95.71769,95.71769,109.36471,83.65602,113.72202,,89.93953,132.68660,102.46074,87.97383,64.11503,43.07779,60.58647,38.59465,58.40115,,,92.87185,61.17301
19911127,,94.21760,94.21760,,96.64686,96.64686,110.57085,84.61834,115.00814,,91.26589,134.10948,103.85847,89.00461,64.70906,43.07511,60.97640,38.11706,58.96969,,,94.23644,62.10801
19911128,,93.42540,93.42540,,96.19248,96.19248,109.90143,84.39057,114.28131,,90.05141,133.00751,103.74331,88.27425,64.95141,43.01680,61.38844,37.95895,60.25358,,,93.01698,61.05524
19911129,,93.38822,93.38822,,96.07186,96.07186,109.89690,84.29921,114.33339,,90.11835,133.09159,103.69112,88.31152,65.06400,43.11814,58.96356,37.51865,59.46581,,,93.12919,60.81865
19911202,,92.04747,92.04747,,94.66244,94.66244,108.17430,83.30717,112.46173,,88.86220,130.66940,102.54861,87.05040,63.86256,43.44365,59.11466,37.28487,59.19853,,,91.80320,60.15336
19911203,,92.97778,92.97778,,95.27750,95.27750,109.02571,83.77908,113.27622,,90.18687,131.88538,102.70309,87.42513,64.51812,44.33952,61.21558,37.21936,58.55429,,,93.27817,60.35314
19911204,,93.23954,93.23954,,95.58175,95.58175,109.48630,83.69513,113.80526,,90.39581,132.88933,102.64988,87.49910,64.35799,43.59378,61.39221,37.42741,57.37900,,,93.68642,59.23484
19911205,,91.74844,91.74844,,94.37701,94.37701,108.15295,83.01172,112.35645,,88.54590,130.92830,101.68949,86.56895,64.00359,43.95780,61.28574,37.07717,55.93777,,,91.75708,58.10181
19911206,,90.70205,90.70205,,94.51291,94.51291,108.15668,82.80317,112.39702,,86.02248,131.14851,100.88714,86.11320,65.77433,43.74587,60.28819,37.48957,56.99083,,,89.09853,56.73154
19911209,,90.66163,90.66163,,94.90235,94.90235,108.72141,83.26019,112.95957,,85.44502,131.80815,101.34363,86.28138,66.70407,44.54705,60.39453,38.28780,54.78747,,,88.57955,55.83162
19911210,,89.84534,89.84534,,93.87216,93.87216,107.26184,82.95648,111.38187,,84.89521,129.20747,100.60223,86.15906,66.63100,44.48658,60.88587,38.13562,56.70073,,,87.93266,55.97609
19911211,,89.19341,89.19341,,93.26399,93.26399,106.51528,82.33058,110.58104,,84.18801,128.35770,99.73638,85.61829,65.84341,44.45967,60.88945,37.70422,57.21879,,,87.20824,55.45683
19911212,,89.97027,89.97027,,93.53370,93.53370,106.72017,82.66242,110.80777,,85.59919,128.42746,100.08271,85.95236,66.48999,44.51001,60.52997,37.95931,58.22165,,,88.74819,55.87459
19911213,,90.24171,90.24171,,94.02698,94.02698,107.44146,82.99364,111.58323,,85.59371,129.52775,100.57814,86.40921,66.50539,44.51091,60.51028,37.73836,57.59838,,,88.76005,55.75615
19911216,,90.63025,90.63025,,94.30575,94.30575,107.98832,83.85458,112.13929,,86.11970,129.73844,102.43553,87.17677,65.78725,45.26549,60.21441,37.53846,55.89333,,,89.38271,55.59506
19911217,,90.54304,90.54304,,94.47417,94.47417,108.28531,83.91435,112.48715,,85.71310,130.27000,102.76366,87.24887,65.60623,44.97364,59.68058,37.63839,54.82075,,,89.09035,54.48279
19911218,,89.61603,89.61603,,93.96667,93.96667,107.70051,83.25791,111.85109,,84.26123,129.77441,101.54497,86.67159,65.36989,44.80035,60.33369,38.11164,53.33661,,,87.54630,53.78916
19911219,,89.34390,89.34390,,93.55709,93.55709,107.17392,82.75269,111.25805,,84.16056,129.24026,100.61656,86.30704,64.78055,45.31224,60.36266,38.15615,53.33369,,,87.26535,54.88078
19911220,,87.69285,87.69285,,91.98840,91.98840,105.18435,81.84640,109.12315,,82.40515,126.19666,99.36243,85.10246,64.47663,45.12288,60.63888,38.05662,53.51961,,,85.51371,53.28688
19911223,,86.39656,86.39656,,91.26082,91.26082,104.52767,81.52554,108.46511,,80.40370,125.21434,99.31044,85.26394,62.87353,44.74818,59.54139,38.12525,50.55441,,,83.18798,53.57346
19911224,,87.03531,87.03531,,92.12284,92.12284,105.49595,82.22366,109.47591,,80.76607,126.43263,100.49113,86.01373,62.69800,44.86222,60.46415,38.02061,52.07673,,,83.48859,54.30628
19911225,,87.03531,87.03531,,92.12284,92.12284,105.49595,82.22366,109.47591,,80.76607,126.43263,100.49113,86.01373,62.69800,44.86222,60.46415,38.02061,52.07673,,,83.48859,54.30628
19911226,,86.81702,86.81702,,92.04147,92.04147,105.26658,82.39118,109.21134,,80.37802,125.80351,100.64030,85.86694,63.46689,44.86222,61.17278,38.59171,52.39154,,,83.08079,54.08951
19911227,,87.81055,87.81055,,93.11395,93.11395,106.62092,83.22283,110.72233,,81.27413,127.65569,102.26096,86.24585,64.79131,44.86222,58.99036,38.66650,52.31540,,,84.09539,54.10829
19911230,,88.93507,88.93507,,93.89477,93.89477,107.83971,83.90820,112.14797,,82.82589,129.38705,103.32416,87.23793,65.89618,42.48942,59.23387,36.98010,52.91282,,,85.72829,54.96044
19911231,,89.96774,89.96774,,94.18692,94.18692,108.21003,84.15830,112.54625,,84.77831,129.87031,104.23011,87.00979,65.89618,42.48100,59.23387,36.98010,52.91282,,,87.88344,55.36686
19920101,,89.96774,89.96774,,94.18692,94.18692,108.21003,84.15830,112.54625,,84.77831,129.87031,104.23011,87.00979,65.89618,42.48100,59.23387,36.98010,52.91282,,,87.88344,55.36686
19920102,,89.81231,89.81231,,94.27221,94.27221,108.31813,83.92393,112.60565,,84.32364,130.32550,103.72067,86.44379,66.09761,42.33963,61.74524,36.98010,52.91282,,,87.38872,55.22492
19920103,,91.23127,91.23127,,95.52109,95.52109,109.81162,84.92565,114.13632,,85.95482,132.28116,105.01383,87.60663,66.19461,42.40364,64.50853,36.98010,53.87059,,,89.12731,55.97464
19920106,,91.03532,91.03532,,94.93093,94.93093,108.68845,85.08186,112.87607,,86.24342,129.88432,105.20630,87.19872,66.94467,42.86656,65.65672,37.93809,56.14752,,,89.30438,56.98729
19920107,,91.08772,91.08772,,95.74787,95.74787,109.72365,85.55463,114.00984,,85.35608,131.46523,105.85777,87.46661,68.07098,42.47635,65.62329,38.04986,55.95282,,,88.35273,56.59289
19920108,,90.82684,90.82684,,95.44135,95.44135,109.42237,85.42409,113.64034,,85.15132,130.99795,105.76057,87.17990,67.57293,42.76698,66.79887,38.51336,54.17142,,,88.15905,56.35024
19920109,,92.17897,92.17897,,97.25693,97.25693,111.58758,86.67401,115.98334,,85.93375,134.03866,107.58350,89.01797,67.65987,42.78996,66.14146,38.69987,55.30152,,,88.84732,57.58042
19920110,,93.28234,93.28234,,98.64353,98.64353,113.51882,87.53512,117.99391,,86.68896,137.00929,108.32898,90.29802,67.95739,42.73590,68.75347,38.55455,53.71603,,,89.56984,58.42745
19920113,,92.62379,92.62379,,97.90404,97.90404,112.49409,86.75340,116.84441,,86.12991,135.76388,106.76312,89.34196,68.01443,43.14020,69.79774,39.52053,52.88671,,,89.10718,57.37907
19920114,,93.60324,93.60324,,99.05933,99.05933,113.86158,87.23430,118.36781,,86.89318,137.99885,107.68649,89.86197,68.46125,42.97897,68.05419,39.83198,53.36422,,,90.02724,57.12441
19920115,,96.02572,96.02572,,101.39163,101.39163,116.90702,90.00010,121.50534,,89.42642,141.24911,111.93692,92.37549,69.41910,42.80160,73.62757,39.91467,52.27321,,,92.63457,58.89078
19920116,,96.65505,96.65505,,102.52436,102.52436,118.14847,91.95810,122.82512,,89.43695,141.72771,113.86089,95.30264,71.01972,42.64316,74.50225,40.58286,53.14415,,,92.52953,59.57619
19920117,,96.14769,96.14769,,102.46419,102.46419,118.01537,91.48849,122.60768,,88.37997,141.94101,112.57645,94.24249,72.26018,42.85869,76.93349,40.87097,53.22731,,,91.51577,58.40539
19920120,,96.38544,96.38544,,102.91341,102.91341,118.39607,91.75563,123.05987,,88.35810,142.42745,113.08187,94.25237,73.22216,43.00697,74.97965,41.23012,54.59752,,,91.58160,57.88604
19920121,,95.22534,95.22534,,102.37072,102.37072,117.69130,91.38947,122.28876,,86.44030,141.39624,112.77627,93.61824,72.80153,43.43498,74.64841,41.38493,54.49308,,,89.55622,56.84849
19920122,,95.29303,95.29303,,103.14827,103.14827,118.45363,91.81754,123.08953,,85.63664,142.47902,112.57272,94.17940,74.47474,43.85511,74.51944,41.41474,56.83592,,,88.71832,56.35057
19920123,,96.20954,96.20954,,104.68978,104.68978,120.23139,92.41129,124.98567,,85.78581,145.41629,113.20069,94.56954,75.74292,43.98316,74.82191,41.45210,58.66512,,,88.82801,56.70970
19920124,,95.15082,95.15082,,104.54750,104.54750,119.34442,92.24394,123.88726,,83.60228,143.81951,111.99072,94.06153,76.76164,46.19485,75.97841,45.81980,58.27393,,,86.32142,56.69518
19920127,,96.46816,96.46816,,105.73840,105.73840,120.60404,93.44060,125.29614,,85.07323,145.11023,114.44796,95.98703,75.42801,46.02633,74.19379,46.63396,59.47430,,,87.85716,57.59755
19920128,,96.16346,96.16346,,104.97113,104.97113,119.66341,92.24952,124.26678,,85.33399,144.44943,112.66229,94.42502,75.03757,47.02645,72.89974,46.65261,59.09386,,,88.26039,56.99058
19920129,,95.23248,95.23248,,104.19787,104.19787,118.82969,91.99799,123.31305,,84.21092,143.04445,111.57379,94.80379,74.48351,48.18170,72.80733,46.85181,57.15716,,,87.12674,56.07715
19920130,,96.75066,96.75066,,105.82862,105.82862,120.74848,93.20419,125.32745,,85.59050,145.63905,113.11358,96.43559,74.63477,49.12487,72.75702,46.98346,58.51540,,,88.60038,56.72502
19920131,,96.66883,96.66883,,105.58142,105.58142,120.20039,92.48354,124.69018,,85.71086,145.28142,111.24030,96.10895,74.45851,50.68044,71.49843,47.25416,60.53698,,,88.83803,56.14338
19920203,,96.56569,96.56569,,106.01715,106.01715,120.82752,92.41235,125.35342,,84.95119,146.60163,110.96659,96.02373,74.66542,50.97679,71.31766,46.94855,60.29280,,,87.98788,56.02517
19920204,,96.20159,96.20159,,105.96248,105.96248,120.82245,92.43344,125.36302,,84.21043,146.57014,111.07275,96.07255,74.63176,50.68798,71.31561,46.78162,59.90724,,,87.07909,56.36945
19920205,,95.67253,95.67253,,105.66461,105.66461,120.43882,92.25005,124.87271,,83.40018,145.99302,110.70961,95.87787,73.85163,51.11305,73.47632,46.60556,60.29280,,,86.18257,56.17232
19920206,,95.26952,95.26952,,105.38228,105.38228,120.18193,92.45921,124.64407,,82.85054,145.26972,111.13087,96.56949,73.34180,50.30122,73.27274,46.17620,59.99063,,,85.58101,55.99971
19920207,,94.86589,94.86589,,105.08691,105.08691,120.03052,92.57189,124.43911,,82.31542,144.85412,109.53140,98.08787,73.93188,51.94056,71.61915,44.96669,59.80218,,,85.07343,55.37220
19920210,,95.40204,95.40204,,106.02137,106.02137,121.46360,93.84571,125.96098,,82.36432,146.41450,110.42294,101.09289,73.45110,51.68283,72.83270,43.95641,58.96508,,,85.15898,55.19922
19920211,,96.84671,96.84671,,106.42708,106.42708,122.10264,94.82835,126.66764,,85.07825,146.69133,111.67221,102.43854,74.18955,51.40504,72.61289,43.59835,58.27311,,,88.06643,56.42123
19920212,,97.84031,97.84031,,107.66582,107.66582,123.64555,95.00672,128.23828,,85.77159,149.57436,111.01083,102.12585,76.32263,52.35330,74.09307,43.90615,58.00350,,,88.73652,57.16111
19920213,,98.81383,98.81383,,108.36196,108.36196,124.82745,94.93864,129.51225,,87.08159,151.98942,110.50807,102.33774,76.60698,52.54421,73.55524,42.31687,57.67484,,,90.18244,57.50422
19920214,,99.17800,99.17800,,108.96536,108.96536,125.26982,95.39128,129.92111,,87.15421,152.41075,110.01716,103.49334,77.32150,53.35310,74.50972,43.83352,58.38213,,,90.27748,57.43485
19920217,,98.26582,98.26582,,107.75119,107.75119,124.14965,95.12766,128.78771,,86.61052,150.45095,109.22257,103.35507,78.49084,52.78694,72.96059,42.32089,56.62522,,,89.62810,57.58648
19920218,,99.97407,99.97407,,109.46748,109.46748,126.33841,96.89423,131.15572,,88.30696,153.01279,111.07014,106.13429,79.73250,52.56026,72.99337,42.32039,56.47780,,,91.47217,58.19009
19920219,,100.14341,100.14341,,109.64224,109.64224,126.33888,97.42673,131.29125,,88.46951,152.47441,111.72712,108.29991,78.68659,50.91402,71.35100,42.81207,57.96604,,,91.65796,58.19403
19920220,,100.22454,100.22454,,109.65465,109.65465,126.22262,97.47094,131.19706,,88.63415,152.19851,111.93655,108.60863,78.23072,50.13275,71.85495,44.33807,56.60465,,,91.71796,58.95735
19920221,,100.31319,100.31319,,110.06153,110.06153,126.87275,97.73422,131.82464,,88.33553,153.22425,112.64024,108.44205,77.85831,51.05001,72.65418,43.63599,56.43464,,,91.27631,59.54445
19920224,,100.34169,100.34169,,110.05575,110.05575,126.59914,97.66776,131.43177,,88.40572,152.74749,111.88966,107.66347,79.52732,52.01401,74.33106,44.87433,57.04950,,,91.47540,58.84209
19920225,,100.16738,100.16738,,109.43948,109.43948,126.03942,96.04449,130.84114,,88.76956,153.28030,110.12722,105.19217,78.60014,51.46985,75.06956,44.00022,56.25616,,,91.85761,59.05020
19920226,,100.67015,100.67015,,110.23558,110.23558,127.11371,96.00066,132.00283,,88.91471,155.46133,109.27403,106.31275,77.96911,51.16759,75.55455,43.87571,55.77765,,,91.94895,59.49544
19920227,,100.73810,100.73810,,110.69218,110.69218,127.68112,94.83148,132.64244,,88.50953,157.77537,107.96781,105.34927,75.97376,50.69527,75.49670,44.08664,55.51395,,,91.46547,59.60625
19920228,,100.51536,100.51536,,111.01014,111.01014,128.19989,94.69137,133.28983,,87.62890,158.94918,107.64365,105.99455,75.50612,50.59422,72.28351,44.09318,54.25202,,,90.48477,59.43187
19920302,,101.08499,101.08499,,111.29470,111.29470,128.34203,94.20869,133.38302,,88.54515,159.72245,106.31870,105.87590,75.00829,50.75483,74.24907,45.02164,54.91510,,,91.45070,59.93612
19920303,,101.23753,101.23753,,111.41130,111.41130,128.64145,94.67247,133.67433,,88.74131,159.84716,106.48942,106.05486,76.72458,51.21832,74.42589,44.46249,54.29887,,,91.67828,59.92089
19920304,,102.42224,102.42224,,113.27665,113.27665,130.79626,95.88532,135.97662,,89.09578,162.90362,108.28805,107.34637,77.40301,51.68096,74.10157,44.56620,56.36817,,,92.15730,59.49201
19920305,,102.76488,102.76488,,113.73275,113.73275,131.39797,96.12523,136.60035,,89.29987,163.85744,108.43420,107.19441,78.56804,51.68096,75.04083,44.83996,55.61195,,,92.36194,59.66656
19920306,,102.08649,102.08649,,112.62802,112.62802,129.93807,95.35778,134.98974,,89.14067,161.73155,106.49098,106.60060,78.85005,52.40441,74.92603,44.71489,56.48734,,,92.18506,59.63511
19920309,,101.04044,101.04044,,111.05121,111.05121,128.07414,93.81397,133.04457,,88.74150,159.59028,104.02399,105.33620,78.02829,52.31382,72.72270,43.90667,56.51446,,,91.87670,58.74828
19920310,,102.23681,102.23681,,112.57828,112.57828,130.03306,94.55277,135.12890,,89.53415,162.73853,105.15446,106.18521,78.09038,51.94394,74.51900,43.77068,56.51446,,,92.61911,59.73750
19920311,,102.48735,102.48735,,113.38458,113.38458,131.03688,94.63072,136.15446,,89.10836,164.65725,105.04868,105.73505,79.07459,52.62288,75.15934,44.25703,55.81784,,,92.17372,59.48263
19920312,,103.31450,103.31450,,115.05272,115.05272,133.17037,96.13964,138.47070,,88.91151,167.37045,107.67467,107.46205,79.30784,52.24151,75.27677,44.31777,55.50238,,,91.91010,59.70740
19920313,,103.27572,103.27572,,115.29118,115.29118,133.39331,96.16703,138.68231,,88.53554,167.78632,107.67826,107.33311,79.41153,52.73491,75.28477,44.78197,55.50646,,,91.55128,59.27789
19920316,,102.91368,102.91368,,114.82971,114.82971,132.81224,95.49857,138.08237,,88.29488,167.30903,106.92336,106.43945,79.07237,52.56014,74.67353,44.95224,55.15120,,,91.25489,59.39882
19920317,,101.87070,101.87070,,113.76443,113.76443,131.58555,95.07950,136.86967,,87.28026,165.29330,107.36348,105.12387,79.43719,51.69801,72.38952,43.91034,55.72902,,,90.19468,58.78488
19920318,,101.74133,101.74133,,113.60589,113.60589,131.46613,95.02940,136.73239,,87.18655,165.10652,106.28673,105.57394,80.42048,51.32886,73.54683,43.50971,55.58422,,,90.09154,58.76109
19920319,,102.50176,102.50176,,114.11413,114.11413,132.17828,95.92901,137.46128,,88.25263,165.60986,106.90929,107.23433,80.75980,51.59451,74.42970,43.19194,55.43513,,,91.24956,59.14448
19920320,,103.35714,103.35714,,114.87582,114.87582,133.11766,96.34496,138.39709,,89.22074,167.05693,106.52374,108.25657,81.19904,51.80063,76.91095,43.20648,55.69141,,,92.30761,59.45448
19920323,,103.40365,103.40365,,115.11816,115.11816,133.67654,96.86350,139.01473,,89.02934,167.64242,106.41214,109.36783,82.49102,51.65042,76.63072,41.54571,56.02425,,,92.16665,58.98996
19920324,,103.18793,103.18793,,115.05412,115.05412,133.43559,97.00121,138.70300,,88.62973,167.02288,107.47384,109.19288,80.85213,52.30192,77.21036,42.48485,56.02425,,,91.76242,58.66936
19920325,,102.43597,102.43597,,114.16170,114.16170,132.57825,96.29276,137.80565,,88.04942,166.03608,106.56852,108.00518,81.17846,52.25137,76.31987,41.84550,54.23947,,,91.33567,57.27630
19920326,,102.42721,102.42721,,114.26162,114.26162,132.59084,95.95604,137.83767,,87.90869,166.40244,106.52170,107.24777,80.97560,51.99840,76.16406,42.41881,54.41931,,,91.27407,56.69431
19920327,,101.56367,101.56367,,112.95388,112.95388,130.85867,94.89171,135.97681,,87.58580,164.03675,104.61604,105.90518,81.36260,52.02249,75.94387,42.55338,54.97611,,,90.84789,57.01453
19920330,,101.49008,101.49008,,112.58207,112.58207,130.67206,94.82389,135.83377,,87.87462,163.73400,104.97058,105.89578,80.86348,51.29802,75.29936,42.55338,51.89594,,,91.17986,57.01512
19920331,,101.25872,101.25872,,111.60029,111.60029,129.48891,94.29676,134.61027,,88.55524,161.91359,104.47885,105.07328,80.94293,51.45517,72.98721,41.68391,52.83292,,,92.02331,56.65761
19920401,,101.15850,101.15850,,111.42585,111.42585,129.45333,94.07103,134.44659,,88.54823,162.07273,103.75049,104.29699,81.15733,51.63559,76.59250,41.11148,51.91818,,,92.00594,56.71529
19920402,,100.62018,100.62018,,111.39642,111.39642,129.41066,94.08470,134.38947,,87.36671,161.97354,103.63397,104.20006,81.49542,51.81639,76.61842,41.65128,50.92807,,,90.76210,56.05686
19920403,,99.92168,99.92168,,110.49934,110.49934,128.22324,93.12522,133.04307,,86.91625,160.58590,101.54408,103.37840,80.97432,51.98391,78.43661,41.36664,52.01387,,,90.26398,55.95103
19920406,,99.43492,99.43492,,109.68275,109.68275,127.44803,92.93870,132.20832,,86.84302,159.22962,101.62846,102.99265,80.51787,51.70105,78.92167,40.44350,50.93777,,,90.23090,55.64401
19920407,,99.66260,99.66260,,109.92086,109.92086,127.88252,92.96832,132.66945,,87.05827,160.06645,100.90384,103.29553,81.37714,51.44918,79.65511,40.26421,49.83566,,,90.59717,54.92931
19920408,,97.90702,97.90702,,108.15097,108.15097,125.76062,91.83270,130.38682,,85.31534,156.99398,99.77432,101.33000,80.84107,51.31706,79.67954,39.84241,49.28201,,,88.67061,54.50382
19920409,,95.98697,95.98697,,105.64247,105.64247,122.57525,90.16969,126.95284,,84.12990,152.33882,97.66812,99.03554,79.80669,51.11620,79.96582,39.82205,49.32826,,,87.43511,53.76699
19920410,,98.58094,98.58094,,108.51953,108.51953,126.36600,91.41811,131.11583,,86.37554,158.62659,100.60210,100.81391,78.79182,50.49937,78.69839,39.34011,48.74968,,,89.88839,54.48834
19920413,,98.19308,98.19308,,108.19349,108.19349,126.10603,91.58336,130.83911,,85.90872,157.93815,100.05958,99.85750,82.27332,50.39786,78.76426,38.16908,49.33510,,,89.28185,54.91594
19920414,,97.80157,97.80157,,107.62602,107.62602,125.32497,90.60942,130.01671,,85.73743,157.37676,100.00624,99.02382,78.87967,49.94899,78.94213,38.70910,48.95135,,,89.10460,54.80182
19920415,,99.49366,99.49366,,109.69120,109.69120,127.98162,91.50450,132.94276,,86.96517,161.76408,101.92321,100.50370,78.20126,49.56317,77.72662,38.45425,49.06437,,,90.43175,55.28049
19920416,,101.31801,101.31801,,112.11782,112.11782,130.49217,92.68608,135.65950,,88.03723,165.56606,103.81032,102.18907,78.23932,49.34698,77.90844,41.21147,49.96566,,,91.55783,55.89438
19920417,,101.22965,101.22965,,111.88892,111.88892,130.55237,92.71844,135.77738,,88.12544,165.65306,103.54221,102.45632,78.93317,49.63178,75.59205,39.02224,50.36869,,,91.63828,56.01789
19920420,,101.31518,101.31518,,111.91135,111.91135,130.48791,92.34969,135.72192,,88.29064,165.90231,103.65349,102.03822,77.64712,49.66059,75.06574,39.54558,50.37192,,,91.82384,56.04057
19920421,,101.16758,101.16758,,112.00417,112.00417,130.60823,92.14845,135.73737,,87.84006,166.34885,103.28543,102.00198,76.23183,50.05343,78.12868,39.59014,50.25801,,,91.33293,55.88796
19920422,,101.15606,101.15606,,112.32334,112.32334,131.19779,91.48155,136.41552,,87.41237,168.20960,102.70550,101.54004,74.95275,49.84644,77.13111,38.88833,49.59825,,,90.86737,55.74073
19920423,,101.89142,101.89142,,113.60308,113.60308,132.94793,92.24202,138.29557,,87.46494,170.92483,102.75730,103.29176,75.79223,50.29413,76.56524,38.52593,48.92645,,,90.89465,55.93784
19920424,,101.74363,101.74363,,113.91801,113.91801,133.26442,92.28190,138.60326,,86.73440,171.51588,102.89882,103.39071,75.26194,50.17961,77.91828,38.40106,50.08205,,,90.02173,56.15096
19920427,,101.45077,101.45077,,113.82994,113.82994,133.03726,91.25448,138.38299,,86.18301,172.11595,102.98260,101.64351,72.92644,49.75655,77.91139,38.33293,51.47674,,,89.45513,55.76056
19920428,,102.08893,102.08893,,114.67040,114.67040,134.15334,91.86586,139.57065,,86.56857,173.71797,103.99451,102.60937,72.52964,49.63855,78.71452,38.69274,50.24342,,,89.85253,56.02684
19920429,,102.75168,102.75168,,114.38022,114.38022,133.69399,92.45501,139.06896,,88.43226,172.19631,105.33725,103.39850,71.83359,49.97758,78.24862,38.49187,51.62793,,,91.99651,55.97895
19920430,,103.38300,103.38300,,114.76471,114.76471,134.12070,93.13813,139.43319,,89.37605,172.34793,107.08117,103.25053,71.64341,50.33809,80.76672,38.58454,52.12111,,,92.96220,56.67296
19920501,,103.82328,103.82328,,115.61170,115.61170,135.10183,92.79853,140.51070,,89.30597,174.65578,106.85243,102.80863,71.19416,50.30107,80.22527,38.95788,52.42954,,,92.94906,56.27097
19920504,,105.24124,105.24124,,118.27663,118.27663,138.53309,94.60440,144.29188,,89.15916,179.65679,110.00424,105.35417,71.45793,50.68936,76.89555,38.64445,52.51668,,,92.72810,56.58626
19920505,,105.33931,105.33931,,118.18447,118.18447,138.38651,94.59920,144.06290,,89.49689,179.36935,108.76883,106.14232,71.63002,51.37364,77.92632,38.81118,52.51668,,,93.10188,56.66581
19920506,,104.14459,104.14459,,116.36443,116.36443,136.32534,92.92451,141.89009,,89.08537,176.97032,107.41047,105.40394,67.03119,51.81516,75.32225,38.21102,50.94713,,,92.66561,56.45418
19920507,,103.92441,103.92441,,116.75240,116.75240,136.93139,92.88512,142.48662,,88.09927,178.22120,107.51545,105.12003,66.57392,52.41913,76.07401,38.18545,49.75560,,,91.58469,56.15944
19920508,,104.34352,104.34352,,117.13723,117.13723,137.53796,93.43764,143.11610,,88.56281,178.86596,107.50182,105.58961,68.45475,52.95923,75.86803,37.81166,49.18990,,,92.05283,56.53719
19920511,,103.90083,103.90083,,116.90490,116.90490,137.53399,93.25226,143.12984,,87.85402,179.04746,105.92175,104.31422,72.61882,52.35214,76.44654,36.61753,48.31546,,,91.32859,56.00641
19920512,,103.74292,103.74292,,116.58244,116.58244,137.20262,92.37268,142.79510,,87.90271,179.28582,105.25528,103.85646,70.19600,52.19574,75.98314,36.32446,48.02843,,,91.35920,56.15721
19920513,,104.31660,104.31660,,117.14692,117.14692,137.90740,91.98774,143.48101,,88.48975,181.08568,105.79160,103.07688,67.83922,51.88181,79.09900,36.35601,48.09718,,,91.90811,56.89927
19920514,,103.94494,103.94494,,116.44564,116.44564,137.11867,91.59565,142.61533,,88.53175,179.91298,106.37976,101.66328,66.99527,51.73050,79.87183,36.17448,47.33589,,,91.83875,57.60367
19920515,,103.41264,103.41264,,116.09732,116.09732,136.63576,91.43104,142.08491,,87.76629,179.11778,105.87963,101.33372,67.49417,51.79560,80.05142,36.22140,47.69077,,,90.95345,57.65269
19920518,,102.51542,102.51542,,114.60053,114.60053,134.60895,90.97073,139.90223,,87.62051,175.54447,105.40939,100.75006,66.95841,51.91168,79.65376,37.20114,47.17885,,,90.81083,57.50703
19920519,,102.07925,102.07925,,114.16034,114.16034,134.04171,89.74086,139.25077,,87.18807,175.67051,105.30329,100.47280,60.81751,51.75799,81.26412,37.47704,46.73659,,,90.26000,57.83899
19920520,,103.82116,103.82116,,116.44501,116.44501,136.91649,90.84842,142.31364,,88.25250,180.27389,106.70278,101.52872,61.95469,52.09350,81.95797,37.92061,46.16191,,,91.48519,57.80575
19920521,,105.58827,105.58827,,118.91185,118.91185,140.00876,92.24237,145.57218,,89.14475,185.01831,106.63089,101.95225,67.89885,52.27318,84.26410,38.23438,45.98911,,,92.41794,58.34327
19920522,,105.79278,105.79278,,119.11388,119.11388,140.02741,92.35829,145.56633,,89.35299,184.93698,106.19153,102.15953,68.68989,52.86854,83.97514,38.98778,47.13368,,,92.61290,58.60506
19920525,,106.46262,106.46262,,120.50681,120.50681,141.94110,92.40390,147.60595,,89.11544,188.70889,106.53252,101.78288,68.71126,52.80600,84.96899,38.66085,46.17796,,,92.36600,58.45327
19920526,,106.38698,106.38698,,121.03207,121.03207,142.72412,92.76434,148.38955,,88.28385,189.90262,108.36969,101.52008,67.19176,52.88956,86.86852,38.08692,46.01821,,,91.43506,58.32202
19920527,,107.68613,107.68613,,122.81139,122.81139,144.78370,93.46759,150.57883,,88.98296,193.29295,110.54198,102.70375,64.68965,52.73341,88.30683,38.46918,47.46110,,,92.22483,58.38953
19920528,,107.23659,107.23659,,121.53218,121.53218,143.17357,94.19077,148.82985,,89.57550,189.34033,112.41855,103.80126,63.17863,53.60437,86.97846,38.36145,47.51645,,,92.76522,59.22091
19920529,,106.59468,106.59468,,121.26972,121.26972,143.02417,93.19062,148.60508,,88.45446,190.06546,111.28249,101.49445,63.26586,53.72938,88.86052,37.89243,46.41257,,,91.52897,58.93144
19920601,,106.42998,106.42998,,120.89989,120.89989,142.72124,92.59056,148.32367,,88.55153,190.10241,110.65040,99.85216,64.41609,52.92368,88.87693,37.23363,45.83179,,,91.61056,59.10976
19920602,,106.48533,106.48533,,120.92189,120.92189,142.67229,92.50045,148.18316,,88.64996,190.10088,110.88019,100.05176,62.25759,53.98576,89.81198,37.69504,45.79860,,,91.64603,59.57452
19920603,,107.21793,107.21793,,121.46052,121.46052,143.17910,93.30647,148.61112,,89.63560,190.25510,111.62872,100.68446,63.00090,55.26729,91.37873,38.46587,46.27547,,,92.72512,59.87531
19920604,,106.83263,106.83263,,121.09624,121.09624,142.72272,93.28489,147.95417,,89.22098,189.34758,110.77858,100.46177,63.24816,56.36756,94.87207,38.49030,46.16799,,,92.33540,59.36262
19920605,,106.23041,106.23041,,120.53818,120.53818,142.35544,93.50992,147.48259,,88.55845,188.35260,110.13504,100.55476,64.72829,56.45639,97.27849,36.70194,45.82332,,,91.65587,58.88486
19920608,,106.23044,106.23044,,120.34703,120.34703,141.90592,93.77926,146.77319,,88.80291,187.14143,109.82224,100.35761,65.01245,57.85862,102.23344,38.12340,45.39124,,,91.90422,59.07823
19920609,,105.82961,105.82961,,119.64886,119.64886,141.07730,93.27211,145.89748,,88.77985,186.00454,109.48218,100.30477,63.07230,57.71180,101.90393,37.80852,45.36935,,,91.88071,59.06079
19920610,,105.60035,105.60035,,119.86125,119.86125,141.13003,94.21315,145.85168,,87.98458,185.08464,111.11241,100.77487,63.48360,58.84840,103.20627,38.95916,45.56527,,,91.11995,58.15658
19920611,,104.29375,104.29375,,118.34833,118.34833,139.28561,94.60427,143.86233,,86.93412,180.89438,110.42758,100.35168,67.72551,58.99616,102.92200,38.38687,45.85015,,,90.08078,57.16882
19920612,,103.83103,103.83103,,118.20332,118.20332,139.10556,94.69099,143.72019,,86.06249,180.43232,110.74636,100.47166,67.90367,58.34021,102.41640,38.74611,45.11375,,,89.02379,57.52195
19920615,,103.52551,103.52551,,118.33246,118.33246,139.18126,95.23300,143.81041,,85.19981,179.99484,111.09086,101.64594,68.03337,58.48012,101.85106,38.54495,46.48517,,,88.14696,56.84973
19920616,,103.29365,103.29365,,118.52814,118.52814,139.45847,95.14225,144.04028,,84.42021,180.65970,110.18536,101.56438,68.63345,58.29927,104.56625,38.35704,46.52243,,,87.25054,56.87102
19920617,,103.44501,103.44501,,118.84659,118.84659,139.96657,95.67453,144.65495,,84.35892,181.11510,110.68695,102.51705,69.43592,58.24028,102.40039,38.01220,46.02229,,,87.14178,57.10341
19920618,,102.14674,102.14674,,117.16464,117.16464,137.86187,94.21233,142.36849,,83.54347,178.41737,108.61326,100.47558,68.91887,58.48349,102.49235,38.28825,45.18228,,,86.34120,56.29973
19920619,,102.49445,102.49445,,117.19042,117.19042,137.95841,94.24034,142.52081,,84.30464,178.58375,108.25886,101.15173,68.81093,58.25305,101.29117,37.68451,45.63426,,,87.05456,57.25447
19920622,,102.37199,102.37199,,117.19737,117.19737,137.89951,93.54526,142.60842,,84.01624,179.22350,107.49608,100.52677,69.00944,57.39817,97.78182,38.54055,44.73941,,,86.73979,57.15766
19920623,,102.95537,102.95537,,117.93690,117.93690,138.87663,93.21831,143.81248,,84.40353,181.57565,107.46832,100.61228,68.51396,57.13980,93.14558,38.41082,44.54754,,,87.30834,56.40304
19920624,,102.74939,102.74939,,117.96598,117.96598,139.01448,92.84431,143.92649,,83.89625,182.26599,106.82293,100.10037,68.27240,56.52818,95.51956,38.05535,44.10657,,,86.70396,56.54472
19920625,,102.76009,102.76009,,118.59397,118.59397,140.01676,92.70017,145.06737,,83.11882,184.46960,106.91170,99.96403,68.16316,55.37183,95.71590,37.22363,43.41082,,,85.87384,56.18166
19920626,,102.48324,102.48324,,118.62334,118.62334,140.19292,92.24079,145.22172,,82.44943,185.33146,106.01182,99.47683,67.83971,54.59867,98.43756,36.41247,43.42505,,,85.14880,55.93118
19920629,,101.32607,101.32607,,117.00064,117.00064,138.21364,91.12553,143.16593,,81.88044,182.51050,104.52002,98.50868,66.98599,54.54176,95.84964,35.91878,43.50828,,,84.60603,55.27469
19920630,,101.85908,101.85908,,117.73854,117.73854,139.07021,91.16831,144.12845,,82.15471,184.21209,104.91444,98.44335,67.02712,53.54217,96.46537,36.50673,43.25581,,,84.90153,55.38687
19920701,,101.82962,101.82962,,117.81268,117.81268,139.22498,91.25862,144.27243,,81.99271,184.42930,104.89468,98.73656,66.75517,53.62988,97.08001,36.21207,43.14573,,,84.73201,55.29032
19920702,,101.25200,101.25200,,116.56161,116.56161,137.72898,90.85874,142.65397,,82.27226,181.81285,104.14042,98.61710,66.06042,53.62988,97.25356,35.78892,42.95722,,,84.92928,56.03150
19920703,,101.46591,101.46591,,116.65257,116.65257,137.86805,90.69533,142.92938,,82.64450,182.27532,104.12013,99.20445,65.21579,53.19131,93.81128,35.81948,42.63378,,,85.31126,56.29874
19920706,,101.09094,101.09094,,115.91489,115.91489,137.10262,90.53400,142.01553,,82.73054,180.88893,103.66130,98.92302,64.84840,54.14237,94.98543,35.00253,42.31294,,,85.34939,56.66394
19920707,,99.55531,99.55531,,113.85114,113.85114,134.44456,89.90625,139.16708,,81.86061,176.14831,102.31445,98.70294,64.36974,54.22925,94.18555,35.41684,41.97950,,,84.37577,56.52802
19920708,,100.01038,100.01038,,114.66833,114.66833,135.71269,89.91042,140.68561,,81.85587,178.73318,102.54433,99.24034,64.35873,53.46677,90.50847,34.48826,41.18195,,,84.31215,56.87947
19920709,,100.89056,100.89056,,115.82997,115.82997,137.20989,92.06623,142.35000,,82.38160,179.43142,104.74189,102.60100,66.19211,53.65839,88.43680,34.64090,40.61484,,,84.75689,57.82925
19920710,,100.30019,100.30019,,115.49305,115.49305,136.69482,91.74127,141.62269,,81.46430,178.73523,103.39777,102.60393,65.11417,54.78098,92.13006,34.83748,41.21602,,,83.89771,56.67462
19920713,,100.37849,100.37849,,116.08211,116.08211,137.70639,91.68528,142.74674,,80.89186,180.86194,103.17812,103.11254,64.49084,54.27924,91.97878,34.07814,39.72796,,,83.28972,56.38717
19920714,,101.39110,101.39110,,117.18150,117.18150,139.00598,92.30165,144.16440,,81.79921,182.84108,103.74781,103.82691,65.63253,54.36356,91.26767,34.00369,40.92020,,,84.12323,57.61975
19920715,,100.56614,100.56614,,116.46371,116.46371,138.09806,91.05126,143.21155,,80.83322,182.35521,102.10306,102.15431,65.20636,54.38487,90.32072,34.43171,40.07360,,,83.09417,57.15145
19920716,,100.20244,100.20244,,116.09776,116.09776,137.67743,90.46394,142.74912,,80.47045,182.13893,100.47901,101.72042,65.61572,54.37888,90.63229,34.27239,39.89791,,,82.69719,57.03833
19920717,,98.96078,98.96078,,114.56863,114.56863,135.82335,89.28828,140.80330,,79.58867,179.63947,98.44272,100.35036,65.96408,53.79088,89.93255,33.78363,39.89791,,,81.67160,57.12452
19920720,,98.93091,98.93091,,114.29868,114.29868,135.82070,90.35487,140.84432,,79.86571,178.46798,100.19608,101.62752,66.64305,53.42435,89.14318,32.36558,38.83949,,,82.08426,56.54277
19920721,,99.51076,99.51076,,115.05547,115.05547,136.51024,90.67000,141.44422,,80.22273,179.53104,99.42236,102.60129,66.43259,54.81645,91.35771,33.21994,40.20436,,,82.43246,56.90939
19920722,,99.89387,99.89387,,115.42332,115.42332,136.89870,90.98498,141.84920,,80.62763,179.97964,99.61494,103.14055,66.62703,54.52385,92.40904,33.10455,41.29469,,,82.82321,57.35047
19920723,,98.51762,98.51762,,113.15696,113.15696,134.29942,89.88294,139.01103,,80.38160,175.87852,98.19730,101.43938,66.09144,54.51641,93.61935,31.78016,40.79158,,,82.68884,56.45616
19920724,,97.86493,97.86493,,111.74713,111.74713,132.48179,89.25512,137.03677,,80.69340,172.85447,97.16347,100.73609,65.71187,54.36295,94.39719,31.87637,40.94690,,,83.00997,56.67283
19920727,,96.15996,96.15996,,109.50856,109.50856,129.71719,88.32968,133.99784,,79.66054,168.22265,96.38887,99.22887,64.40648,54.50518,96.08627,31.52950,40.79968,,,81.92174,56.10259
19920728,,96.11760,96.11760,,109.94541,109.94541,130.40806,87.24878,134.81617,,79.00533,170.81502,95.08989,97.91867,64.03459,53.77772,94.99465,31.10173,40.09322,,,81.36704,54.91766
19920729,,97.22101,97.22101,,111.38469,111.38469,132.31288,88.10120,136.88085,,79.68588,173.77148,96.30673,99.37119,63.79792,53.36607,95.44408,30.95871,39.47199,,,82.13758,54.96772
19920730,,97.60531,97.60531,,111.80090,111.80090,132.65713,89.34660,137.19164,,80.03159,173.11240,98.14707,100.66455,64.27928,53.92472,96.42878,31.88533,39.73395,,,82.63747,54.33422
19920731,,97.95322,97.95322,,112.47521,112.47521,133.46844,89.77339,138.07607,,79.96430,174.30194,98.58571,101.20018,64.89285,53.46270,97.00769,32.17338,39.66434,,,82.35720,55.56898
19920803,,97.87857,97.87857,,112.48539,112.48539,133.54570,89.29179,138.19357,,79.78086,174.98494,97.58962,100.43521,65.85357,53.39540,95.96294,31.80352,39.65831,,,82.11778,55.74867
19920804,,97.51934,97.51934,,112.13059,112.13059,133.15116,89.63964,137.74436,,79.41386,173.80096,98.22132,100.89928,65.50399,53.41385,96.74370,31.87779,38.89855,,,81.66015,55.97823
19920805,,97.38402,97.38402,,112.14528,112.14528,133.14673,89.52907,137.74275,,79.08606,173.91252,97.34542,101.06947,66.13739,53.11361,97.22288,32.25174,38.43506,,,81.33938,55.64800
19920806,,97.18148,97.18148,,112.30397,112.30397,133.26521,88.75119,137.86190,,78.42073,175.00258,95.25857,100.44827,66.68543,53.41858,96.92230,32.26617,39.33124,,,80.52706,55.95877
19920807,,96.03984,96.03984,,111.00466,111.00466,131.77420,87.94333,136.28350,,77.47397,172.84272,94.27976,99.46432,66.18783,53.15868,96.41524,31.66066,38.75585,,,79.62121,54.87960
19920810,,96.15311,96.15311,,111.09800,111.09800,131.98901,87.80486,136.58257,,77.61338,173.43159,94.47622,99.60410,65.43578,52.80375,94.78655,30.66765,39.59162,,,79.91517,54.06214
19920811,,95.82716,95.82716,,111.07017,111.07017,132.02620,86.73567,136.66224,,76.90419,174.67263,92.09933,100.11487,63.06186,52.79691,93.43665,30.55295,39.00259,,,79.15433,53.75436
19920812,,94.33769,94.33769,,110.23795,110.23795,131.09843,85.77497,135.62916,,74.56522,173.82793,89.94766,99.20075,63.06186,52.36795,95.40044,30.18571,38.28939,,,76.71357,52.32237
19920813,,94.25051,94.25051,,110.14095,110.14095,131.02838,86.05632,135.54207,,74.49008,173.37842,89.72910,98.96190,65.39302,52.88140,94.79090,30.11422,37.83581,,,76.65481,52.15685
19920814,,94.34805,94.34805,,110.41868,110.41868,131.43574,85.74791,135.95616,,74.35769,174.54556,87.94947,99.30748,65.90409,52.78729,95.84469,30.21439,37.02370,,,76.56344,51.79117
19920817,,92.44874,92.44874,,106.76326,106.76326,127.05147,83.84776,131.11281,,74.69324,167.67453,87.14030,95.40205,63.47453,53.14031,99.13570,29.31698,35.97011,,,76.85082,52.37999
19920818,,92.03023,92.03023,,106.14901,106.14901,126.31875,82.54427,130.32264,,74.52148,167.60313,85.24678,92.81192,64.79158,52.61303,100.17046,29.00015,36.06817,,,76.61418,52.61416
19920819,,91.67765,91.67765,,105.49006,105.49006,125.43785,82.75396,129.48519,,74.55648,165.57654,85.51099,93.47699,65.24092,50.76265,99.91965,28.68918,37.17930,,,76.67059,52.51370
19920820,,90.36805,90.36805,,103.75837,103.75837,123.33932,82.96332,127.27798,,73.77705,161.06556,85.63775,94.21728,65.23435,50.28177,98.93842,28.65360,36.17046,,,75.84287,52.12521
19920821,,90.26318,90.26318,,103.89692,103.89692,123.42665,83.29347,127.41140,,73.36240,160.88304,86.84367,94.42127,64.89030,49.86971,98.39302,29.55496,35.42068,,,75.51072,51.25541
19920824,,86.74940,86.74940,,100.08796,100.08796,118.55777,80.97010,122.29237,,70.20572,153.48786,84.18322,91.84026,63.13497,49.14372,95.28962,29.06563,36.83034,,,72.12693,49.88681
19920825,,85.75583,85.75583,,99.15339,99.15339,117.46271,80.86411,121.18262,,69.13116,151.37059,84.88217,91.28648,63.09523,48.49976,94.09785,28.39147,37.12826,,,70.96003,49.50750
19920826,,87.81758,87.81758,,101.68026,101.68026,120.53931,81.77256,124.47370,,70.61056,156.65450,87.50049,91.46165,62.88160,48.50893,94.98994,28.29479,38.72271,,,72.60947,49.76775
19920827,,88.45230,88.45230,,102.16959,102.16959,121.07965,82.52983,124.92644,,71.43462,156.93060,87.29501,93.00712,63.11205,48.83776,98.83481,28.46692,39.28499,,,73.39842,50.70534
19920828,,89.64816,89.64816,,103.94425,103.94425,123.21862,82.70587,127.31329,,71.89794,161.10105,87.21866,93.77739,63.46107,49.16688,95.40777,29.23561,39.03794,,,73.96866,50.45917
19920831,,89.32904,89.32904,,103.98190,103.98190,122.91665,82.56601,127.12847,,71.12093,160.63771,88.46006,93.43700,62.51205,48.71901,91.42220,29.55072,42.34973,,,73.09383,50.37436
19920901,,89.42540,89.42540,,104.50025,104.50025,123.57913,82.35622,127.78380,,70.67839,162.21810,87.74767,93.05027,62.81721,48.70378,93.49613,29.66343,42.07005,,,72.60516,50.26765
19920902,,88.95212,88.95212,,104.20681,104.20681,123.26946,81.74093,127.50373,,69.97245,162.25795,86.63417,92.54452,62.90728,48.08700,92.84926,29.22390,42.21936,,,71.90007,49.64291
19920903,,89.78350,89.78350,,105.14657,105.14657,124.50286,82.90275,128.83855,,70.67019,163.50438,88.09504,94.19175,63.51069,48.23702,92.38574,28.88906,42.38597,,,72.61406,50.15603
19920904,,89.30440,89.30440,,104.40123,104.40123,123.62071,82.56309,127.89043,,70.52899,162.07425,87.28439,94.24836,62.97140,48.24874,92.25496,29.18117,41.12431,,,72.36304,50.70265
19920907,,88.87952,88.87952,,104.14675,104.14675,123.32731,82.89833,127.64221,,69.88342,161.10708,87.41072,95.02098,63.71384,48.06777,90.24732,28.57870,41.95854,,,71.61415,50.76670
19920908,,88.16040,88.16040,,104.03766,104.03766,123.32910,82.92852,127.67159,,68.37917,161.07768,87.74289,94.79477,64.01386,48.05256,89.32750,27.88773,41.71736,,,70.09393,49.54396
19920909,,89.21351,89.21351,,105.58234,105.58234,125.25730,83.57434,129.75240,,68.80958,164.30961,88.69041,96.18788,63.13399,48.05256,89.27463,28.19042,41.46139,,,70.49431,50.10517
19920910,,88.77984,88.77984,,104.46270,104.46270,123.77333,83.52500,128.12963,,69.25120,161.33136,88.46750,95.73378,63.95510,48.15173,89.85833,28.57057,41.46139,,,71.01505,50.00949
19920911,,91.18050,91.18050,,106.32723,106.32723,126.07573,85.88370,130.55672,,72.35271,163.44965,90.39212,97.68865,69.21064,48.19166,91.70837,28.92149,41.46139,,,74.26963,51.79677
19920914,,94.41594,94.41594,,109.09999,109.09999,129.36017,87.95680,133.90705,,76.20115,167.88746,92.90822,99.15849,71.49186,50.06176,94.64551,28.86339,44.14484,,,78.28875,54.13360
19920915,,95.50348,95.50348,,110.82342,110.82342,131.59304,88.96474,136.31005,,76.48113,171.34398,93.74432,100.77261,72.32376,49.65867,95.60558,29.14764,43.04446,,,78.61778,54.07940
19920916,,97.74628,97.74628,,113.57625,113.57625,135.03412,90.69736,139.86441,,78.08480,176.47457,94.96084,103.90934,71.98510,50.82595,98.71307,29.18970,43.49027,,,80.16645,55.82330
19920917,,99.42708,99.42708,,115.62545,115.62545,137.48757,92.30768,142.24427,,79.30433,179.72207,95.45063,106.19232,72.92309,52.96116,103.70654,29.03366,45.39805,,,81.37732,56.94681
19920918,,102.48458,102.48458,,119.03801,119.03801,141.74703,94.82177,146.83406,,81.92625,185.66841,96.79792,108.71604,79.42906,52.81961,104.09726,29.49879,45.22603,,,84.24309,57.75800
19920921,,104.66822,104.66822,,122.06780,122.06780,145.37674,97.01763,150.60809,,83.04017,190.67704,97.80152,110.70280,84.53846,54.22065,106.18018,30.76695,45.13400,,,85.45355,58.14461
19920922,,104.49512,104.49512,,122.41172,122.41172,145.74451,97.27168,150.97361,,82.20413,191.14997,97.81758,111.37525,84.26868,55.26289,105.19847,31.01326,45.42363,,,84.51138,58.05840
19920923,,104.13897,104.13897,,122.33778,122.33778,145.46889,97.77793,150.55246,,81.48447,190.03292,97.78985,111.80040,85.08792,56.23558,107.57343,31.58387,46.36946,,,83.66337,58.20974
19920924,,103.70678,103.70678,,121.48345,121.48345,144.59064,97.75560,149.67987,,81.59008,188.26387,97.92323,112.42472,84.18250,55.51005,106.42667,30.72607,45.72630,,,83.78956,58.17682
19920925,,103.54127,103.54127,,121.82240,121.82240,144.94869,98.39369,150.04931,,80.77772,188.29652,98.30559,113.96535,83.78976,55.80480,106.42089,30.93990,46.11718,,,82.91038,57.87167
19920928,,101.84000,101.84000,,119.89175,119.89175,142.64402,97.98913,147.59303,,79.35957,184.03287,97.78329,114.52484,81.60548,55.48332,106.05635,30.69262,45.00257,,,81.61333,55.88858
19920929,,99.20908,99.20908,,117.16687,117.16687,139.40262,96.03716,144.15433,,76.83270,179.55022,96.31109,111.38174,80.22662,54.79828,105.44962,29.83841,44.27464,,,78.97966,54.32277
19920930,,97.82813,97.82813,,115.36284,115.36284,137.13887,95.24207,141.82515,,75.98484,175.79765,96.27878,110.34742,79.01667,53.26934,104.59256,30.39896,42.94698,,,78.07276,53.93893
19921001,,100.07717,100.07717,,118.31424,118.31424,140.77421,97.23270,145.61360,,77.35620,181.05306,98.64364,112.38892,80.51869,53.35535,109.00775,31.17855,42.58272,,,79.50237,54.81750
19921002,,101.78419,101.78419,,120.27036,120.27036,142.88613,98.46728,147.78250,,78.75341,184.01906,99.01968,112.40901,85.72730,54.94619,109.52453,32.49603,44.14316,,,80.88694,56.12538
19921005,,103.12110,103.12110,,121.92310,121.92310,144.92431,99.70126,149.81893,,79.69620,186.83417,100.47184,113.96325,85.32478,55.58520,113.91794,33.01275,43.76711,,,81.88095,56.63933
19921006,,101.45257,101.45257,,120.21864,120.21864,142.94312,98.42741,147.73244,,78.06999,184.18072,99.08955,112.51001,84.08983,55.56932,112.13314,31.65325,44.41724,,,80.20154,55.53689
19921007,,101.49758,101.49758,,120.41957,120.41957,143.05456,98.08607,147.89773,,77.91942,184.79047,98.43446,112.15328,84.49855,55.54741,110.59053,31.69606,45.95001,,,80.08362,55.20245
19921008,,103.27271,103.27271,,122.11794,122.11794,144.92940,99.50359,149.86689,,79.79407,187.06484,99.80115,113.60241,86.55378,55.60639,112.37388,33.49686,45.54668,,,82.14687,55.68631
19921009,,103.42527,103.42527,,122.74484,122.74484,145.79876,100.03306,150.73784,,79.35134,188.26221,99.16489,114.96301,87.21598,56.87411,112.05046,32.37326,46.91381,,,81.68538,55.41260
19921012,,103.42180,103.42180,,123.26428,123.26428,146.67159,99.21153,151.71146,,78.69124,190.97558,97.92587,114.64346,85.74459,56.29730,112.15695,31.97479,45.27766,,,81.02810,54.81408
19921013,,103.00658,103.00658,,122.95096,122.95096,146.28392,98.75590,151.29899,,78.14731,190.68689,97.28521,114.12065,85.44919,56.29922,111.94558,31.94076,45.23735,,,80.32995,55.28898
19921014,,103.83740,103.83740,,124.19251,124.19251,147.77430,99.43547,152.95849,,78.46379,192.99455,98.39877,115.11731,85.73634,56.17482,110.40225,32.17824,45.71230,,,80.65417,55.51972
19921015,,104.63294,104.63294,,126.05048,126.05048,149.95392,99.63909,155.28167,,77.92653,197.25226,98.49188,115.84537,84.93339,56.65906,110.39357,33.13598,45.81067,,,80.08174,55.26425
19921016,,107.23521,107.23521,,129.97476,129.97476,154.90446,102.08641,160.54683,,78.87319,204.70544,100.54458,119.14034,87.54899,57.10724,112.16248,33.20608,45.94333,,,80.96902,56.46481
19921019,,109.53810,109.53810,,133.49873,133.49873,158.79119,103.18793,164.51274,,79.64852,211.47293,101.20430,121.97413,84.53034,59.33011,115.50130,34.70742,49.54257,,,81.83098,56.60606
19921020,,110.00249,110.00249,,133.88111,133.88111,159.28665,103.51149,165.09524,,80.21630,212.13097,101.08912,122.71921,85.48524,59.61632,113.20171,34.47777,49.87284,,,82.44053,56.84717
19921021,,112.17895,112.17895,,136.35355,136.35355,162.22005,104.20098,168.19546,,82.02465,217.39702,101.40031,123.85763,85.84288,59.94889,114.79964,34.55586,51.98510,,,84.39658,57.52389
19921022,,113.35982,113.35982,,138.39829,138.39829,164.71725,105.79374,170.88645,,82.12422,220.75622,101.14467,125.32125,92.24150,60.63346,113.47736,34.51867,53.12761,,,84.51674,57.48399
19921023,,113.68896,113.68896,,138.51300,138.51300,164.99866,107.38127,171.30220,,82.72257,219.56132,104.40305,127.13932,92.72766,60.04994,110.75667,33.89426,52.81993,,,85.11955,57.98321
19921026,,113.75949,113.75949,,138.09679,138.09679,164.19071,108.83809,170.34423,,83.40343,216.26911,105.65555,129.17130,93.69545,60.04107,113.81705,34.83105,54.14104,,,85.75659,58.85382
19921027,,114.98386,114.98386,,141.42768,141.42768,168.24316,110.73851,174.62798,,81.98825,222.48620,109.40978,131.02250,93.05681,61.25207,114.39695,35.10629,55.51864,,,84.20637,58.44480
19921028,,113.68039,113.68039,,140.50732,140.50732,167.06719,111.07160,173.33684,,80.20254,219.69239,110.22132,130.75626,93.83101,61.57897,114.47924,34.97209,55.88785,,,82.21898,58.12282
19921029,,114.15334,114.15334,,141.38617,141.38617,167.99847,112.13848,174.25062,,80.16722,220.41603,110.13003,132.43287,95.67373,61.63728,117.57908,34.84015,58.21254,,,82.28325,57.47420
19921030,,115.54264,115.54264,,143.21623,143.21623,170.27845,113.47312,176.64553,,81.00577,223.61692,111.51726,134.12923,96.60435,62.18383,118.73059,34.66495,59.00871,,,83.24627,57.44094
19921102,,117.98211,117.98211,,147.24122,147.24122,175.23547,117.08719,181.88858,,81.45997,229.77914,116.55648,138.70875,97.55736,63.49399,119.69456,34.68777,60.60381,,,83.59143,58.52186
19921103,,116.97716,116.97716,,145.60925,145.60925,173.20930,116.56320,179.64954,,81.24005,226.19420,115.65102,138.26236,96.62744,63.97227,120.52982,34.81035,59.88099,,,83.35361,58.43954
19921104,,117.98080,117.98080,,147.25328,147.25328,175.39310,117.51880,182.04464,,81.44186,229.62092,116.26478,139.84780,98.02457,63.18094,120.85948,33.91726,60.51394,,,83.58602,58.42677
19921105,,119.58294,119.58294,,148.83845,148.83845,177.13462,118.25577,183.92812,,83.06781,232.38170,116.17835,141.57358,98.81327,63.21998,120.63060,34.79188,61.81579,,,85.26580,59.52462
19921106,,119.44456,119.44456,,148.51661,148.51661,176.55225,118.14669,183.24837,,83.15938,231.30483,116.00384,141.35588,98.46404,63.70067,121.41804,34.59899,64.16096,,,85.17258,60.75670
19921109,,119.84087,119.84087,,149.26090,149.26090,177.10523,118.47658,183.87668,,83.11985,232.07422,116.86792,142.56793,96.59032,63.34977,121.05021,34.62354,68.51520,,,85.08819,60.99889
19921110,,119.86438,119.86438,,150.33322,150.33322,178.39820,119.03003,185.17551,,81.82800,234.11676,119.70288,141.80508,95.31859,64.12071,122.81676,35.05495,68.41550,,,83.60789,61.03503
19921111,,120.08434,120.08434,,151.38318,151.38318,179.90376,118.74249,186.86716,,81.00731,237.53724,119.22851,141.23891,96.35283,63.54608,121.67599,35.21899,66.12636,,,82.81378,60.14584
19921112,,119.76364,119.76364,,151.44655,151.44655,180.23183,118.30962,187.29577,,80.20442,238.69654,118.19134,142.50592,93.85644,62.82759,120.57249,35.12798,63.51326,,,81.79265,60.79893
19921113,,117.47301,117.47301,,148.48321,148.48321,176.39541,117.09538,183.19641,,78.75410,232.15750,117.23844,140.39242,93.45502,61.98080,120.93985,34.73238,65.18880,,,80.29596,59.80957
19921116,,117.85776,117.85776,,148.89881,148.89881,177.21802,116.86840,184.21731,,79.10061,234.10423,116.60695,141.58386,92.11930,59.94234,120.57710,35.35366,60.63156,,,80.48923,61.06627
19921117,,116.74541,116.74541,,147.04576,147.04576,174.65130,117.89699,181.37766,,78.91476,227.67185,117.41930,141.31106,96.36768,61.15578,120.45764,35.47221,62.85085,,,80.34882,60.61846
19921118,,114.76735,114.76735,,142.59310,142.59310,168.99526,116.72737,175.34637,,80.03386,217.33833,116.71278,140.24034,93.93228,60.70664,118.85859,36.08810,61.76429,,,81.44565,61.74429
19921119,,113.93363,113.93363,,140.96289,140.96289,166.85680,114.49254,173.14940,,80.19678,215.43517,114.58946,138.23649,90.30262,60.09603,116.24472,35.99140,62.76374,,,81.61127,61.87109
19921120,,115.64977,115.64977,,142.84581,142.84581,169.16632,116.33090,175.78497,,81.70578,218.13357,115.58187,141.03989,94.50034,59.62442,112.18209,36.50844,62.62048,,,83.30921,62.02114
19921123,,117.16169,117.16169,,143.96667,143.96667,170.11338,117.12433,176.69993,,83.70433,219.19614,116.56251,141.45957,95.33556,60.64137,113.80260,36.69831,67.59678,,,85.47888,62.70068
19921124,,117.83450,117.83450,,144.86558,144.86558,171.46634,116.64396,178.16969,,84.09505,222.51377,116.21289,141.42613,93.41002,59.72790,115.40359,36.67326,65.23549,,,85.81957,63.36022
19921125,,117.41605,117.41605,,143.51468,143.51468,169.81224,115.89849,176.49867,,84.83878,219.94376,116.25175,140.60047,91.93721,58.93852,113.05402,36.44782,65.02042,,,86.46566,64.63073
19921126,,117.62432,117.62432,,144.06689,144.06689,170.48297,116.77415,177.29803,,84.61834,220.34661,118.80981,140.42178,93.42817,59.12818,109.97079,36.22781,65.78394,,,85.99974,65.98054
19921127,,119.16056,119.16056,,146.12117,146.12117,173.10762,118.11185,180.11659,,85.50833,224.25188,121.53004,141.14399,94.51743,59.19252,110.31507,36.53437,64.94789,,,86.80689,67.28702
19921130,,117.39143,117.39143,,143.86555,143.86555,170.07293,118.46445,176.85290,,84.34614,217.61860,123.44749,140.53374,94.46339,59.64750,108.95706,36.62641,66.74583,,,85.56242,66.77394
19921201,,112.90976,112.90976,,136.87134,136.87134,161.33524,116.16760,167.48285,,82.99603,202.21278,121.18130,137.47554,92.41180,59.14837,107.94947,36.18950,66.15313,,,84.21844,65.54396
19921202,,111.05958,111.05958,,134.36738,134.36738,158.51196,115.68687,164.57273,,81.96119,196.94303,120.16325,137.29127,93.20354,57.47591,106.68523,35.44851,63.65225,,,83.18773,64.60466
19921203,,106.71834,106.71834,,126.82993,126.82993,149.12767,113.82729,154.42581,,81.60307,179.71805,117.05291,134.75544,93.27527,57.03300,108.36529,35.08188,62.44681,,,82.85380,64.13639
19921204,,109.24610,109.24610,,130.78157,130.78157,154.27026,113.91990,160.08845,,82.35602,190.19075,117.57050,135.50864,92.41872,56.43061,105.62882,34.76650,61.56495,,,83.67307,64.38321
19921207,,107.01995,107.01995,,127.57447,127.57447,150.09631,111.68453,155.52415,,81.35412,184.10363,115.24289,132.41421,89.74902,56.50550,107.62622,36.30281,59.77361,,,82.74700,63.02143
19921208,,106.90639,106.90639,,126.63493,126.63493,149.08264,110.37821,154.59798,,82.27100,183.47388,114.19486,131.45839,87.83671,54.93736,105.02200,35.60621,59.14176,,,83.75468,63.25880
19921209,,109.93587,109.93587,,130.31057,130.31057,153.65692,111.79482,159.54170,,84.49374,191.29312,116.89973,133.15521,87.59907,54.67166,105.29936,36.29016,58.75450,,,86.17421,63.98092
19921210,,110.77745,110.77745,,130.88411,130.88411,154.06949,113.07689,159.87982,,85.66948,190.71537,117.36859,134.11987,90.96794,56.12478,105.99987,36.47682,61.94016,,,87.51035,64.00826
19921211,,110.94971,110.94971,,131.22055,131.22055,154.46723,114.34388,160.30074,,85.63688,190.12388,117.99972,133.93151,97.29291,56.42031,105.66160,36.21500,62.78031,,,87.44585,64.18044
19921214,,110.27720,110.27720,,130.08943,130.08943,153.12887,111.82376,158.99894,,85.53637,190.17730,118.15356,131.50904,89.18663,56.06291,101.37354,35.58935,62.93300,,,87.37884,63.87594
19921215,,110.18256,110.18256,,130.11280,130.11280,152.93233,110.43306,158.78551,,85.29468,191.32004,116.80011,129.48440,87.91542,55.34332,102.95613,36.98269,62.74765,,,87.19805,63.27879
19921216,,110.12692,110.12692,,130.78565,130.78565,154.07228,110.61510,159.99378,,84.33105,193.45904,116.45865,130.25531,87.74651,54.82163,104.83815,35.22616,62.95927,,,86.07020,63.46418
19921217,,109.97750,109.97750,,130.32264,130.32264,153.50221,111.54759,159.41225,,84.57257,191.25123,118.26129,130.65912,89.29473,54.58075,104.16057,34.90881,63.39338,,,86.39211,63.17016
19921218,,110.10086,110.10086,,129.36462,129.36462,152.25018,112.81609,158.08528,,86.04397,187.26787,120.53397,132.10453,89.66600,54.32077,103.85349,35.05810,63.52620,,,88.06359,63.20684
19921221,,111.36073,111.36073,,130.54652,130.54652,153.92309,114.49932,159.90050,,87.39980,188.83227,123.56895,132.87165,92.28554,54.43683,103.25039,34.44642,62.75191,,,89.50791,63.84572
19921222,,113.11935,113.11935,,133.01686,133.01686,156.93413,115.53941,163.03182,,88.27155,193.86021,123.97117,135.13620,91.62363,55.07062,106.07952,34.88674,63.24324,,,90.32823,64.94042
19921223,,114.11618,114.11618,,134.50939,134.50939,158.79596,116.43042,164.91394,,88.65089,196.69350,124.79696,136.35806,91.43474,55.74212,109.14802,33.98210,65.36109,,,90.71044,65.25727
19921224,,114.88477,114.88477,,135.92767,135.92767,160.48256,116.53432,166.67222,,88.61070,200.04213,123.86598,135.75060,94.33026,55.86403,111.08158,34.11216,66.36053,,,90.64511,65.38070
19921225,,114.88477,114.88477,,135.92767,135.92767,160.48256,116.53432,166.67222,,88.61070,200.04213,123.86598,135.75060,94.33026,55.86403,111.08158,34.11216,66.36053,,,90.64511,65.38070
19921228,,116.89988,116.89988,,138.68275,138.68275,164.10447,118.22149,170.63748,,89.70346,205.60579,126.56202,137.23062,96.55243,56.25283,108.23205,33.05337,66.97758,,,91.73409,66.36936
19921229,,116.56507,116.56507,,137.69946,137.69946,162.61130,118.02073,168.95063,,90.17579,202.76166,126.85191,136.14245,96.42370,56.86963,109.58036,33.98203,67.94001,,,92.16698,67.03567
19921230,,116.83460,116.83460,,138.18644,138.18644,163.25435,118.35649,169.51975,,90.17450,203.70919,126.85483,136.26605,96.85213,56.56265,114.68071,33.99989,67.61330,,,92.11970,67.32515
19921231,,117.41354,117.41354,,138.84855,138.84855,164.12582,118.66856,170.66871,,90.64953,205.15227,127.69112,137.04220,97.53831,56.48583,107.43740,33.86638,67.51170,,,92.69409,67.11663
19930101,,117.41354,117.41354,,138.84855,138.84855,164.12582,118.66856,170.66871,,90.64953,205.15227,127.69112,137.04220,97.53831,56.48583,107.43740,33.86638,67.51170,,,92.69409,67.11663
19930104,,117.60317,117.60317,,138.65158,138.65158,163.68048,118.54053,170.04219,,91.32177,204.37743,127.95710,136.40539,96.26783,56.70929,111.35620,33.91077,69.64264,,,93.41196,67.41421
19930105,,115.06704,115.06704,,136.91645,136.91645,161.56126,116.31172,167.80376,,87.78582,202.51202,126.72303,132.37017,94.66156,56.57973,109.88188,33.67166,69.20849,,,89.68061,65.52341
19930106,,114.33404,114.33404,,137.06645,137.06645,162.41561,116.65930,168.91680,,85.95055,203.88380,126.34852,133.82194,96.11076,55.07962,107.06119,31.13597,66.69480,,,87.73957,64.56945
19930107,,114.57340,114.57340,,137.27347,137.27347,162.59289,117.55727,168.96877,,86.23026,203.23946,126.36147,134.99599,97.42239,55.97105,109.59814,31.08711,67.75846,,,87.97093,65.12013
19930108,,113.43504,113.43504,,136.72028,136.72028,161.69445,116.81701,167.81337,,84.36142,202.21841,125.06509,132.82970,98.23017,57.07753,113.00114,31.77115,68.64215,,,86.01898,63.99404
19930111,,113.55053,113.55053,,137.02070,137.02070,162.19289,114.99549,168.48226,,84.24598,205.29730,123.10797,130.09879,98.22271,56.48579,110.22886,31.11958,68.59833,,,86.09373,62.69670
19930112,,114.37966,114.37966,,137.83122,137.83122,163.25000,115.28287,169.66924,,85.09837,207.15552,123.58413,130.15888,99.29784,55.85460,110.15737,31.36047,67.78134,,,86.82881,64.18600
19930113,,114.70082,114.70082,,139.21512,139.21512,164.90661,114.85925,171.40146,,84.09252,211.05119,122.25263,129.38244,100.25355,55.97561,111.80216,31.68366,68.24695,,,85.72749,63.89883
19930114,,116.00673,116.00673,,141.22631,141.22631,167.46838,116.07716,174.16987,,84.51786,214.96736,123.78207,130.91392,101.24942,55.58106,112.74065,32.50762,66.46745,,,86.25369,63.64004
19930115,,117.17928,117.17928,,141.89123,141.89123,168.23165,116.81623,174.97089,,86.32449,215.71051,125.06391,131.24691,102.25610,56.24549,112.25966,32.71333,66.96256,,,88.18820,64.42984
19930118,,116.30626,116.30626,,140.74781,140.74781,166.72581,116.03377,173.33423,,85.78885,213.48398,123.64097,131.14534,100.46882,56.50765,111.93653,32.98741,67.06462,,,87.65594,63.94388
19930119,,116.03807,116.03807,,140.99279,140.99279,166.99795,116.01502,173.75556,,84.88157,214.06639,123.22363,131.37027,101.85877,55.58559,109.85569,33.26914,66.94217,,,86.62070,63.95087
19930120,,116.39091,116.39091,,141.41931,141.41931,167.55832,116.93204,174.28740,,85.14243,214.19148,124.28174,131.87734,103.43667,55.79086,111.73639,32.99975,67.25067,,,87.00595,63.39583
19930121,,118.01826,118.01826,,144.04285,144.04285,170.80709,118.80248,177.63414,,85.52787,218.79040,126.22953,134.22657,104.11405,55.82915,116.85809,33.43975,67.24339,,,87.43399,63.46716
19930122,,117.61086,117.61086,,143.21397,143.21397,169.60680,118.66798,176.30270,,85.64575,216.46567,125.80248,132.93645,106.48081,56.73091,116.10237,33.78627,68.26076,,,87.58196,63.38119
19930125,,115.98772,115.98772,,141.30129,141.30129,167.21618,117.34372,173.80820,,84.38438,213.02292,123.93619,130.90749,107.36461,56.20565,114.23375,33.56886,68.31303,,,86.22505,62.87189
19930126,,117.67584,117.67584,,142.78557,142.78557,169.29539,118.67927,176.16742,,86.32427,215.81058,126.72396,132.52744,107.71489,55.32335,112.66110,33.31162,66.56950,,,88.21966,64.23874
19930127,,119.36130,119.36130,,144.60666,144.60666,171.76745,120.07810,178.69387,,87.83930,219.33751,128.46263,133.72843,108.65998,55.85584,116.21579,32.37309,66.56557,,,89.78437,65.26231
19930128,,118.25545,118.25545,,142.47080,142.47080,168.96011,119.48442,175.56857,,88.01564,214.21382,129.14251,131.89809,107.04982,57.27767,116.08719,32.72903,67.00209,,,89.97847,65.30574
19930129,,120.03395,120.03395,,144.36576,144.36576,171.45963,121.75909,178.22176,,89.64745,216.81272,132.57016,134.95362,107.08294,57.75601,116.81278,32.44860,66.44443,,,91.63919,66.56379
19930201,,122.32960,122.32960,,147.24183,147.24183,174.49013,124.86183,181.27996,,91.21843,219.57663,137.81433,138.35305,106.25854,59.39657,120.48179,35.96375,66.45737,,,93.23256,67.82024
19930202,,123.08717,123.08717,,147.83054,147.83054,175.12740,126.21201,181.91214,,92.18637,219.37386,139.02166,140.50485,106.78950,60.03569,121.02656,36.16052,67.30486,,,94.22167,68.54122
19930203,,125.07394,125.07394,,150.55173,150.55173,178.25656,128.55099,185.16136,,93.25651,223.19939,140.27026,144.82234,107.60038,61.52693,122.42831,37.12260,69.03001,,,95.26608,69.64798
19930204,,124.73687,124.73687,,150.53705,150.53705,178.16957,127.84079,184.94709,,92.51740,223.81798,138.77765,143.79582,107.16723,63.32037,122.66583,36.98838,70.07387,,,94.44525,69.51077
19930205,,124.56394,124.56394,,150.31592,150.31592,177.95531,128.81790,184.68013,,92.40468,222.27821,137.62293,144.49016,113.01064,63.58699,123.22106,37.10629,69.08942,,,94.22115,70.11322
19930208,,125.68820,125.68820,,151.53352,151.53352,179.58601,129.14267,186.31246,,93.41237,225.27453,137.34698,144.52948,113.97815,63.92049,126.65105,37.12517,68.05350,,,95.25677,70.82658
19930209,,127.15007,127.15007,,152.63208,152.63208,180.79293,129.96212,187.47129,,95.32812,226.84280,138.83204,145.13603,113.32629,64.91797,129.26269,37.90236,68.62078,,,97.42127,70.94988
19930210,,128.22676,128.22676,,154.04381,154.04381,182.55027,130.94871,189.36921,,95.98637,229.35797,139.54805,145.84134,116.16982,65.66350,127.99728,37.86891,69.04782,,,98.09002,71.46471
19930211,,129.74498,129.74498,,155.27589,155.27589,184.04336,131.69360,190.92163,,97.86204,231.59959,139.77235,146.66530,117.68578,65.85232,129.59857,37.73304,70.09457,,,100.04067,72.64782
19930212,,130.38618,130.38618,,155.78673,155.78673,184.24552,131.96551,191.07464,,98.66611,231.71132,139.34099,147.09214,118.47651,66.46153,130.44614,40.08811,70.49160,,,100.84765,73.33918
19930215,,131.82740,131.82740,,159.02528,159.02528,188.14607,132.05663,195.31092,,97.86674,239.64720,139.58937,147.22813,118.39368,66.28217,130.41009,41.44607,70.11566,,,100.06741,72.50969
19930216,,130.53697,130.53697,,156.30305,156.30305,184.84723,129.82425,191.74443,,98.36130,235.35226,137.99008,144.30220,114.62899,66.91803,129.02052,40.94993,69.38145,,,100.37174,74.14827
19930217,,130.35324,130.35324,,156.28725,156.28725,184.91438,128.66531,191.95678,,97.96835,236.79018,137.70866,142.76900,113.05346,65.63297,127.21837,41.35728,67.58158,,,100.07160,73.21495
19930218,,131.26023,131.26023,,157.76920,157.76920,186.88977,128.76881,193.97872,,98.15839,240.74495,138.79457,142.27286,111.61508,65.61774,130.81685,41.49270,66.20446,,,100.39301,72.55263
19930219,,130.16987,130.16987,,156.75474,156.75474,185.81071,128.79397,192.77525,,96.97397,238.49305,137.73949,142.88455,112.02001,65.18363,132.70898,40.50833,65.80608,,,99.20781,71.51175
19930222,,131.24074,131.24074,,158.27422,158.27422,187.20089,129.14521,194.30268,,97.48577,240.96409,138.47431,144.45167,109.67967,65.01135,132.36706,42.51150,67.92637,,,99.85907,71.08197
19930223,,130.84096,130.84096,,156.66909,156.66909,185.24478,129.17933,192.17310,,98.58575,236.89456,139.35814,143.75700,109.64032,64.57376,133.54634,42.06221,67.92860,,,100.83458,72.84161
19930224,,133.07133,133.07133,,159.65094,159.65094,189.03730,131.59667,196.17616,,99.87914,241.99947,141.91302,146.97438,111.21240,64.87758,136.12951,42.05576,67.78666,,,102.21540,73.43057
19930225,,133.85435,133.85435,,160.97276,160.97276,190.46732,132.22536,197.62351,,99.99118,244.24148,142.81668,147.80023,110.50185,65.88899,137.28315,43.72788,67.26109,,,102.37639,73.21962
19930226,,135.83814,135.83814,,163.77344,163.77344,193.84878,132.10135,201.20897,,100.95695,251.34932,142.26297,148.60166,108.37329,65.87462,139.63487,45.38353,65.88918,,,103.41342,73.62146
19930301,,136.30474,136.30474,,162.98358,162.98358,192.42163,130.21834,199.72715,,102.98611,250.52028,140.71682,146.04713,106.29932,66.24394,137.00277,47.66856,66.21178,,,105.62388,74.27049
19930302,,135.27601,135.27601,,161.00544,161.00544,190.37551,129.73784,197.63453,,103.13945,246.84197,139.46834,145.67395,107.73690,65.60580,134.47386,45.79757,64.67695,,,105.83917,74.01345
19930303,,135.32872,135.32872,,162.47848,162.47848,191.97203,129.75207,199.33907,,101.42520,250.11669,140.53627,145.92329,105.17482,65.48195,135.45009,47.62735,64.12657,,,103.91720,73.81517
19930304,,135.59015,135.59015,,163.05627,163.05627,192.43649,130.04971,199.69176,,101.29283,250.74014,140.42631,146.25636,104.92222,66.04857,138.93604,49.71547,63.03610,,,103.92906,72.78422
19930305,,136.23018,136.23018,,164.23179,164.23179,193.96376,130.70507,201.20980,,101.26610,253.15282,140.77578,147.24419,104.67617,67.03551,141.18745,49.77285,62.49508,,,103.81487,73.31492
19930308,,135.89992,135.89992,,163.63123,163.63123,193.38818,130.86015,200.59720,,101.27272,251.79399,140.34336,148.10232,104.65050,67.56757,139.85184,47.91878,64.05524,,,103.72388,73.93914
19930309,,137.08742,137.08742,,164.65102,164.65102,194.86064,130.92835,202.15344,,102.66845,254.75003,141.33154,147.86921,103.40203,67.96036,140.26943,46.90261,64.01451,,,105.11328,75.21250
19930310,,137.89485,137.89485,,164.94316,164.94316,195.20111,131.99854,202.62953,,104.11727,254.25327,141.91044,149.69322,105.73190,68.34545,136.27373,46.82263,64.51097,,,106.80967,74.92344
19930311,,137.01095,137.01095,,162.82207,162.82207,192.32506,131.25694,199.47002,,104.77515,249.16027,140.48603,148.81099,105.42150,68.41224,137.51636,48.40631,63.52070,,,107.58408,74.76609
19930312,,135.52291,135.52291,,160.09957,160.09957,188.87585,131.36540,195.73244,,104.82580,241.93531,139.13388,149.03151,107.95087,68.85080,136.75877,47.64929,65.00931,,,107.57121,75.21333
19930315,,131.29209,131.29209,,154.53057,154.53057,181.79503,129.90806,188.14828,,102.26472,228.98429,137.16135,147.75361,106.60149,68.36427,135.13313,46.89899,66.76504,,,104.78195,74.39700
19930316,,132.51448,132.51448,,155.60884,155.60884,183.35195,129.86567,189.91001,,103.66603,232.23809,137.71851,147.85145,105.90357,68.11712,133.30285,46.28343,65.81428,,,106.36070,74.51028
19930317,,132.83419,132.83419,,155.15521,155.15521,182.61905,130.16705,189.21690,,104.94921,230.39142,139.03941,148.19498,105.54384,67.29473,131.80971,46.18457,67.80784,,,107.69386,75.32730
19930318,,131.86646,131.86646,,154.46311,154.46311,181.55330,128.01390,188.12842,,103.63853,230.60657,137.03775,145.34103,103.37151,67.00178,130.37103,47.17704,67.99260,,,106.40719,74.01706
19930319,,131.09137,131.09137,,153.40238,153.40238,180.53691,126.86530,187.15605,,103.21978,229.79900,136.02407,143.64460,103.37979,65.88052,128.60292,45.84720,66.89387,,,105.99048,73.63408
19930322,,130.51741,130.51741,,152.83007,152.83007,179.80867,126.22217,186.36337,,102.64399,229.01901,135.18020,143.24820,101.99267,65.98199,128.53220,46.46907,65.69931,,,105.42028,73.09029
19930323,,130.59759,130.59759,,154.06836,154.06836,181.30703,126.35658,187.97828,,101.28025,231.95363,135.49482,143.77590,101.03387,65.98199,128.76883,46.35730,66.72450,,,103.99065,72.30315
19930324,,131.31791,131.31791,,155.39190,155.39190,182.96776,126.25691,189.74511,,101.24822,235.48435,135.04219,143.87298,100.75959,65.98199,129.73335,46.50176,66.62506,,,103.99636,72.03551
19930325,,132.42401,132.42401,,156.49802,156.49802,184.37336,126.60283,191.25541,,102.35384,237.99139,135.82262,144.68833,99.54514,65.98199,130.09669,46.53883,66.50607,,,105.10235,73.01011
19930326,,132.10231,132.10231,,156.22901,156.22901,184.22601,125.55362,191.13314,,101.96656,238.86158,135.21248,142.94127,98.62855,65.98199,128.96141,45.53375,66.29064,,,104.68583,72.85327
19930329,,132.01836,132.01836,,156.30638,156.30638,184.46440,126.03006,191.48957,,101.68154,238.81940,135.46320,145.06316,97.45743,65.32539,127.22490,45.44624,64.86657,,,104.41980,72.48052
19930330,,132.76904,132.76904,,157.26770,157.26770,185.32940,125.63813,192.48188,,102.16930,241.03964,136.24013,144.19861,96.17821,65.52641,125.15068,46.93869,65.93561,,,104.88280,73.06859
19930331,,131.33923,131.33923,,156.44214,156.44214,184.16056,125.94438,191.22779,,99.98658,238.28960,136.64011,144.09828,97.53623,65.32562,125.17726,47.55248,66.12030,,,102.59066,71.83381
19930401,,129.32172,129.32172,,154.83740,154.83740,182.34312,124.79316,189.30915,,97.41112,235.83254,134.60942,143.71615,95.98506,65.22238,123.80451,46.85836,65.09384,,,99.95941,70.05996
19930402,,130.62393,130.62393,,155.80903,155.80903,183.36200,125.87881,190.49692,,99.15701,236.70510,136.04555,145.54144,96.66031,64.36911,122.96626,47.64726,65.90733,,,101.82877,70.80534
19930405,,130.56371,130.56371,,156.11091,156.11091,183.64543,126.82648,190.67871,,98.62560,236.20782,137.57929,146.82782,95.48517,64.39152,126.78119,48.06585,66.17684,,,101.24783,70.66451
19930406,,130.57998,130.57998,,156.14570,156.14570,183.52893,127.85366,190.50539,,98.61796,234.78833,138.98333,148.23886,95.48517,64.59644,127.81388,48.10311,67.96885,,,101.20422,70.89428
19930407,,130.42319,130.42319,,155.78767,155.78767,182.95602,128.75576,189.87956,,98.72130,232.56203,139.89692,149.73977,95.88015,64.63325,127.88991,48.51567,68.47207,,,101.29066,71.09746
19930408,,129.83636,129.83636,,154.58436,154.58436,181.62414,127.60754,188.42960,,98.93025,231.11107,138.15071,147.75185,96.46956,64.58674,128.18346,47.71076,67.91199,,,101.55206,70.93887
19930409,,129.84752,129.84752,,154.55627,154.55627,181.75106,127.59846,188.63686,,98.99254,231.38533,138.35130,147.90019,96.41700,64.13485,126.95310,46.68677,68.19818,,,101.60869,71.03152
19930412,,129.77919,129.77919,,154.43488,154.43488,181.77983,127.65057,188.69838,,98.99254,231.38533,137.73516,148.74250,96.41700,63.92418,126.44629,44.97394,69.71487,,,101.60869,71.03152
19930413,,129.15997,129.15997,,153.10737,153.10737,180.38901,125.43147,187.27300,,99.28817,231.04096,134.83490,145.29169,96.80538,63.11081,125.56971,43.74850,68.90047,,,102.05325,70.31561
19930414,,133.27586,133.27586,,158.85841,158.85841,187.91944,126.71863,195.40940,,101.31836,245.21839,136.00416,147.74766,96.80538,62.62452,127.32757,43.36667,67.00745,,,104.20136,71.34968
19930415,,133.48339,133.48339,,159.23759,159.23759,188.03060,127.76561,195.43316,,101.30470,244.24782,137.39026,148.22771,98.35288,63.19551,129.14809,44.77206,68.32668,,,104.25223,70.91328
19930416,,134.74294,134.74294,,160.78090,160.78090,190.24242,130.20353,197.82363,,102.20767,246.04777,141.35087,150.72186,99.92915,63.67176,128.38902,43.60403,67.86182,,,105.15731,71.70409
19930419,,133.80392,133.80392,,160.06492,160.06492,188.98194,130.33337,196.39014,,100.96947,243.27825,141.41090,150.69481,99.97301,64.71764,128.34462,44.33334,70.40923,,,103.75936,71.65113
19930420,,133.30488,133.30488,,158.94563,158.94563,187.99005,130.31316,195.42972,,101.27193,241.23929,141.00172,152.15113,98.75035,64.45530,125.34738,42.41771,69.49488,,,104.05028,71.99669
19930421,,134.78624,134.78624,,161.98547,161.98547,191.68119,132.13418,199.45264,,100.74161,246.82274,141.22065,156.61559,99.90076,64.20295,125.16665,42.84912,70.51663,,,103.34185,72.69548
19930422,,134.08070,134.08070,,160.80486,160.80486,189.86157,131.01710,197.39820,,100.64685,244.32206,140.58584,154.70977,97.77303,64.27728,127.55230,44.34914,71.06684,,,103.14354,73.29209
19930423,,131.77933,131.77933,,158.38597,158.38597,187.06649,129.42700,194.53994,,98.47578,240.33639,138.57697,152.70980,98.03819,63.42728,124.00754,43.30881,70.08260,,,100.94440,71.54144
19930426,,131.91402,131.91402,,158.44825,158.44825,187.48951,128.81625,195.12962,,98.70600,241.91682,139.71963,151.66037,95.86533,62.53877,121.76704,42.10808,68.63160,,,101.28136,71.04467
19930427,,132.86015,132.86015,,159.16049,159.16049,188.49831,129.30681,196.20890,,99.96564,243.45093,140.61540,152.86612,94.46474,62.46971,122.33895,41.95219,67.74213,,,102.60954,71.71670
19930428,,133.33065,133.33065,,160.84584,160.84584,190.45276,130.07195,198.25170,,98.86071,246.63578,141.67396,153.93279,94.02563,62.97791,123.63176,42.45434,68.81968,,,101.20885,72.67716
19930429,,133.09365,133.09365,,161.15898,161.15898,190.87861,130.83457,198.62660,,97.90582,246.64578,141.78049,155.90289,93.36734,63.30486,125.63741,42.64541,68.08287,,,100.07113,73.02860
19930430,,132.79231,132.79231,,161.39736,161.39736,191.12280,132.44885,198.88590,,96.89954,245.30066,142.68657,159.75708,93.06733,63.56197,125.28109,42.97254,68.06622,,,99.06926,72.10254
19930503,,132.62768,132.62768,,161.56442,161.56442,191.53480,133.24455,199.33843,,96.30529,245.24361,143.63311,161.22212,92.97335,63.60859,125.00123,42.03334,67.73511,,,98.51625,71.29577
19930504,,131.40354,131.40354,,160.68004,160.68004,190.42550,131.16489,198.07449,,94.63282,245.32517,141.60193,157.71092,91.34107,63.75134,126.61340,41.83836,67.99768,,,96.94960,69.10101
19930505,,131.79920,131.79920,,161.02820,161.02820,190.87096,131.49854,198.54129,,95.09291,245.86825,142.26636,157.93853,91.42115,63.66192,127.28679,41.81890,67.99659,,,97.32955,70.04329
19930506,,132.28910,132.28910,,160.54500,160.54500,190.28183,131.65110,197.95313,,96.84323,244.46812,142.13145,157.78555,93.31617,63.66192,125.73611,42.17575,66.95898,,,99.22183,70.66405
19930507,,132.10841,132.10841,,160.28037,160.28037,189.95520,131.63763,197.59117,,96.76948,243.80445,140.95031,159.04025,92.77453,63.60171,126.10425,42.77555,65.57803,,,99.15057,70.58170
19930510,,134.21743,134.21743,,163.33751,163.33751,193.48719,134.35271,201.30033,,97.66897,248.03235,143.96468,163.57919,92.45206,64.53495,127.86432,44.46657,66.03586,,,100.08760,71.12466
19930511,,134.83973,134.83973,,164.40591,164.40591,194.67175,134.12544,202.52854,,97.71898,250.74796,144.22704,161.96639,93.40807,65.85567,126.90054,44.84992,67.21855,,,100.20014,70.75380
19930512,,137.56356,137.56356,,168.24967,168.24967,199.49318,136.50315,207.74900,,99.01606,258.03495,147.33451,163.87234,97.39422,66.20225,126.31484,45.34023,66.81946,,,101.45295,72.20599
19930513,,139.30167,139.30167,,170.86562,170.86562,202.75666,138.27967,211.21789,,99.63246,262.77671,149.59441,165.94179,98.57008,67.14799,126.48017,45.04907,68.08268,,,102.08410,72.65824
19930514,,137.68850,137.68850,,168.60495,168.60495,200.03217,138.34207,208.23063,,98.84380,257.05553,149.29843,166.00946,98.98984,68.13246,125.57308,44.27621,68.04665,,,101.33819,71.67007
19930517,,138.64721,138.64721,,170.51105,170.51105,202.71983,138.79430,211.11606,,98.58449,262.11390,149.47859,167.02062,98.93798,67.92161,126.82905,42.66447,68.34480,,,100.94071,72.35847
19930518,,138.49426,138.49426,,171.71616,171.71616,204.04759,140.12049,212.52564,,96.67241,263.35483,152.35934,168.49832,97.98806,67.84706,127.88394,43.44687,69.02558,,,98.88667,71.59542
19930519,,137.55085,137.55085,,170.04326,170.04326,202.08599,139.62112,210.47301,,96.66521,259.85597,151.64146,168.03156,98.08992,68.13239,125.04557,42.46195,69.24651,,,98.64029,73.18000
19930520,,137.11381,137.11381,,169.06204,169.06204,201.02118,139.21179,209.33781,,96.92880,258.11444,150.66636,168.26806,97.23557,67.91972,124.90146,41.60816,68.96530,,,98.90223,73.42644
19930521,,138.18447,138.18447,,170.37614,170.37614,202.89338,139.03913,211.45068,,97.69349,262.19479,151.37305,168.25279,95.80789,67.13234,123.89081,40.80011,68.30423,,,99.65810,74.16792
19930524,,139.00270,139.00270,,172.34442,172.34442,205.26013,138.96213,213.85956,,97.03573,267.19225,151.40358,168.18199,93.97581,68.30247,126.33756,40.87927,69.66469,,,98.84997,74.56345
19930525,,140.09447,140.09447,,172.96215,172.96215,206.20013,138.83076,214.82046,,98.74610,269.29208,150.33803,168.42803,94.11636,68.90516,126.90038,40.32916,69.01877,,,100.67978,75.29443
19930526,,140.28381,140.28381,,172.93469,172.93469,206.15278,139.65566,214.75704,,99.21613,268.25244,151.85037,169.75625,93.26653,68.90985,127.26545,40.37317,69.07039,,,101.22548,75.20950
19930527,,140.79006,140.79006,,173.34116,173.34116,206.70590,139.13495,215.37163,,99.85457,269.99409,151.44763,169.17914,92.34906,69.19756,126.21142,39.86488,69.72085,,,102.06679,74.42677
19930528,,140.02279,140.02279,,172.47964,172.47964,205.40056,139.47660,213.95925,,99.20324,266.89640,152.58901,168.91064,92.78026,69.34181,125.85449,41.19113,69.36229,,,101.38459,74.05100
19930531,,139.00159,139.00159,,172.54412,172.54412,205.49505,139.84262,214.03138,,96.77536,266.67419,153.84490,169.33508,91.44201,69.90298,125.65328,40.33237,71.04798,,,98.71885,73.46652
19930601,,139.79308,139.79308,,173.58574,173.58574,206.79801,140.80967,215.47490,,97.25022,268.27326,154.88573,171.32221,91.34036,69.88231,124.71626,40.74550,70.38630,,,99.20901,73.78864
19930602,,140.62172,140.62172,,174.18791,174.18791,207.45043,142.05277,216.04221,,98.37646,268.20669,156.61862,172.51458,91.52586,71.65449,125.44540,40.80379,71.56445,,,100.37687,74.51680
19930603,,139.21463,139.21463,,171.59167,171.59167,203.98672,141.18690,212.17578,,98.49137,262.00766,154.80789,170.51823,92.83691,72.95541,126.31181,41.34557,72.37740,,,100.45096,74.89188
19930604,,140.84234,140.84234,,173.94171,173.94171,206.93719,142.90264,215.32836,,99.20000,266.17036,157.49217,172.72760,92.83691,72.79354,128.01660,41.82802,71.72076,,,101.08370,76.03142
19930607,,139.98295,139.98295,,172.94682,172.94682,205.48741,142.00174,213.58617,,98.50909,264.19084,155.24057,170.95679,93.74631,74.36446,130.13544,41.75531,74.05825,,,100.39256,75.41552
19930608,,141.07098,141.07098,,175.74328,175.74328,209.14439,143.73647,217.56598,,97.40320,269.79952,157.09609,173.81030,94.64282,74.50144,129.32371,41.37751,73.60262,,,99.16223,75.25847
19930609,,142.03127,142.03127,,177.52082,177.52082,211.35653,144.52330,219.97379,,97.31717,273.49273,157.64023,174.67752,96.47741,74.99220,127.99372,41.14220,74.61268,,,99.06711,75.24235
19930610,,141.32025,141.32025,,175.96653,175.96653,209.42547,144.22788,217.89680,,97.68782,269.82075,156.94984,174.70412,96.14676,74.70003,128.10866,40.86684,74.71678,,,99.56193,74.74436
19930611,,141.15252,141.15252,,175.43854,175.43854,208.92576,144.09089,217.44955,,97.98316,268.93984,155.76615,175.21111,97.39171,73.86643,126.88141,40.52086,73.46947,,,99.82946,75.19392
19930614,,140.60731,140.60731,,175.16847,175.16847,208.72771,144.05399,217.20098,,97.07928,268.57078,154.16322,175.49146,99.20564,74.41886,126.81330,40.06850,72.74732,,,98.85553,74.85347
19930615,,141.35854,141.35854,,175.56322,175.56322,209.25039,143.57126,217.83730,,98.29557,270.20854,153.03959,175.31719,99.52163,74.30537,124.87676,40.13195,72.35896,,,100.12373,75.59319
19930616,,143.01959,143.01959,,177.25028,177.25028,211.28553,144.05333,219.94585,,99.93529,273.88330,153.55097,175.55361,99.93261,75.40015,125.65106,40.45465,72.90421,,,101.81459,76.71646
19930617,,140.61544,140.61544,,173.85619,173.85619,206.94334,141.91952,215.14403,,98.78980,267.30818,152.12881,169.95830,100.74508,76.06708,127.29941,40.28515,73.67330,,,100.60249,76.13802
19930618,,142.88659,142.88659,,176.70904,176.70904,210.62444,145.13143,219.17913,,100.32766,271.27601,155.91145,175.26961,101.85587,75.86322,126.27269,40.21512,73.11469,,,102.22278,76.96119
19930621,,142.21839,142.21839,,174.26843,174.26843,207.50030,144.55971,215.69803,,101.94011,265.44320,153.65840,174.43931,103.46293,76.67752,127.59782,39.86068,74.18444,,,103.94597,77.66486
19930622,,142.71142,142.71142,,175.23137,175.23137,208.69716,144.04519,216.97828,,101.83079,268.51705,152.25739,173.29774,105.22816,77.27274,126.90414,39.68672,74.84811,,,103.78717,77.89765
19930623,,142.19305,142.19305,,175.65220,175.65220,209.06313,143.84316,217.31217,,100.09741,269.50826,153.59321,170.93890,105.80442,77.94724,127.47690,40.82913,74.37360,,,101.81080,77.97210
19930624,,141.66018,141.66018,,175.05554,175.05554,208.24383,141.56251,216.38706,,99.64285,270.41700,152.39694,165.75091,105.11545,78.29945,127.91690,40.99648,74.74169,,,101.31322,77.85335
19930625,,140.64756,140.64756,,173.78096,173.78096,206.59312,142.01752,214.59905,,98.96057,266.46822,152.33391,166.99811,105.31143,78.62572,127.23048,41.18736,74.72314,,,100.48548,78.21526
19930628,,140.92322,140.92322,,174.49384,174.49384,208.04531,142.36615,216.21428,,98.67498,269.08534,152.64886,168.66614,103.75454,77.81704,127.60360,39.65194,71.60884,,,100.21238,77.87567
19930629,,139.86424,139.86424,,172.93443,172.93443,206.04120,141.89533,214.10666,,98.25316,265.46117,153.10202,167.55353,103.10601,77.15126,126.97147,39.54202,72.13650,,,99.72184,77.95843
19930630,,140.66363,140.66363,,173.70830,173.70830,207.09448,142.53361,215.18980,,99.09115,266.91801,153.89937,168.55877,102.70350,77.81408,127.42387,38.92934,72.60988,,,100.65150,78.09411
19930701,,140.60147,140.60147,,173.41715,173.41715,206.67639,141.22136,214.72588,,99.32358,267.55320,152.00132,166.51899,102.70350,77.81250,127.76255,38.98481,73.05820,,,100.87552,78.35795
19930702,,141.70574,141.70574,,174.36155,174.36155,208.24398,143.35966,216.55382,,100.64174,268.35956,153.61040,171.05111,104.03053,76.62432,126.19491,37.78881,71.30244,,,102.25137,79.14982
19930705,,141.28312,141.28312,,173.35947,173.35947,206.92107,142.22441,215.11426,,100.96122,266.91224,153.29613,169.71353,100.78492,76.62651,126.37146,37.68322,72.12450,,,102.48271,80.04134
19930706,,141.37271,141.37271,,173.10660,173.10660,206.40214,142.27467,214.48803,,101.49162,265.77619,152.80864,170.03608,100.70314,76.83561,127.91994,39.02513,71.57737,,,103.03111,80.39477
19930707,,143.15443,143.15443,,174.65835,174.65835,208.36062,144.06602,216.60329,,103.58043,267.79191,154.02783,172.29702,104.04672,76.93904,127.93633,38.67651,72.44331,,,105.25765,81.33829
19930708,,143.33669,143.33669,,174.28435,174.28435,207.73779,143.97104,215.84403,,104.47889,266.60654,153.95351,172.60965,102.21166,77.37854,129.64528,38.95882,73.56862,,,106.19578,81.87520
19930709,,144.11944,144.11944,,174.72782,174.72782,208.11427,144.34130,216.27271,,105.70278,266.96430,154.81575,172.50358,103.15598,76.95587,129.87284,39.62891,74.31296,,,107.36812,83.31499
19930712,,143.40640,143.40640,,172.70396,172.70396,205.47291,143.19103,213.35750,,106.67103,262.79348,153.06666,170.82745,102.67717,77.47409,130.43010,39.81096,74.77921,,,108.39378,83.79200
19930713,,141.89881,141.89881,,171.11733,171.11733,203.62232,142.14036,211.34269,,105.25511,260.15246,152.55994,168.34164,102.55111,77.58034,130.48872,39.12271,74.34516,,,106.94962,82.71593
19930714,,140.94984,140.94984,,170.02032,170.02032,202.31456,140.94450,210.01358,,104.49032,258.80633,151.10987,166.96784,101.99775,76.56765,129.83652,39.07055,73.47398,,,106.29471,81.29438
19930715,,142.21720,142.21720,,171.21611,171.21611,204.01626,141.11287,211.90749,,105.85811,262.15041,151.98660,167.09363,101.57617,76.03601,129.40018,38.29708,72.97014,,,107.68259,82.38228
19930716,,142.79257,142.79257,,172.25356,172.25356,205.31967,143.97400,213.27142,,105.84293,261.57650,153.66002,173.70876,101.00088,76.20043,130.57639,38.26620,73.18814,,,107.67909,82.29024
19930719,,140.20053,140.20053,,169.04578,169.04578,201.38881,143.42358,209.02516,,104.02572,254.03476,152.34247,172.65474,102.53476,76.76434,128.96732,37.90656,72.32612,,,105.81782,80.96048
19930720,,140.41869,140.41869,,169.03854,169.03854,201.49827,143.10622,209.20344,,104.53520,254.62689,152.04918,172.74499,101.64618,75.92371,128.85131,37.52633,71.75084,,,106.34124,81.32228
19930721,,140.35990,140.35990,,168.82988,168.82988,201.31348,144.81342,209.01440,,104.66878,252.28170,153.72604,175.81843,102.21394,75.30476,129.78076,37.24243,71.42170,,,106.41006,81.87685
19930722,,139.74138,139.74138,,168.55794,168.55794,201.00266,145.89210,208.60325,,103.60044,250.39637,154.96042,176.99060,103.03431,75.10663,132.49799,37.35869,70.77545,,,105.17344,82.05261
19930723,,141.07696,141.07696,,169.90934,169.90934,202.61538,147.26063,210.23043,,104.92448,252.17801,156.44864,178.88743,103.13596,75.27985,135.89433,37.88453,70.84844,,,106.65737,82.16195
19930726,,141.30168,141.30168,,170.93100,170.93100,203.76957,146.55591,211.51942,,104.12541,255.38864,155.16864,178.40481,102.78768,75.76616,133.72045,38.63460,70.91328,,,105.72144,82.36709
19930727,,142.86827,142.86827,,172.31337,172.31337,205.47629,147.61471,213.28910,,105.93946,257.72157,156.35841,179.50445,103.66608,75.87456,135.99722,38.57435,71.59330,,,107.54811,83.90404
19930728,,143.22000,143.22000,,172.95943,172.95943,206.30114,148.37247,214.13467,,105.91489,258.56632,155.22257,181.41452,105.73823,76.36784,136.48099,38.27322,72.17316,,,107.37329,84.89167
19930729,,144.03094,144.03094,,173.64660,173.64660,207.27859,149.52162,215.24913,,106.89045,259.27861,156.50622,182.54902,108.17902,75.74233,136.08100,38.12250,71.26455,,,108.31816,85.97011
19930730,,145.51996,145.51996,,175.14394,175.14394,209.21799,149.94377,217.18325,,108.37872,262.82725,156.13150,182.97213,108.81299,77.08650,138.51145,38.17457,70.69531,,,109.62602,88.51283
19930802,,146.69071,146.69071,,175.49149,175.49149,209.81270,150.29848,217.74513,,110.62225,263.65672,157.53144,181.79411,109.88385,77.14650,140.96248,37.73067,69.84541,,,112.25275,87.89152
19930803,,147.03688,147.03688,,177.14113,177.14113,212.03258,150.61867,220.19863,,109.28691,267.90950,159.04278,182.17719,108.63199,76.47330,140.90213,37.33456,69.20836,,,110.81920,87.35623
19930804,,147.50598,147.50598,,177.62116,177.62116,212.51945,152.59331,220.75839,,109.74551,266.64812,161.37162,185.32526,109.58269,76.80405,139.21805,38.08487,69.04118,,,111.04308,89.33718
19930805,,149.77558,149.77558,,180.80399,180.80399,216.43633,154.03413,224.99153,,110.85288,273.14284,161.94516,188.32262,110.56345,77.06681,139.07268,38.15920,70.30112,,,111.95121,91.65989
19930806,,148.92514,148.92514,,181.31390,181.31390,217.16381,153.45879,225.66269,,108.23859,275.32028,161.54113,185.90718,111.78811,78.00704,140.76682,38.10191,69.48526,,,109.07826,91.05458
19930809,,149.26065,149.26065,,181.56464,181.56464,217.49751,153.51974,226.14904,,108.68551,275.94490,162.38064,186.30678,110.98390,78.59247,135.66448,38.55390,68.34476,,,109.50016,91.62675
19930810,,151.14959,151.14959,,182.95627,182.95627,219.05123,156.06251,227.66153,,111.22787,276.24986,167.49418,187.99016,111.13862,80.01503,138.04559,39.18385,69.48039,,,112.23553,92.59980
19930811,,152.24234,152.24234,,184.81271,184.81271,221.15093,157.97800,229.59238,,111.34461,278.41441,168.98248,189.17000,113.67981,83.17211,142.21149,39.82692,71.09820,,,112.44530,92.07828
19930812,,153.04998,153.04998,,185.49728,185.49728,222.07977,158.64375,230.59493,,112.31636,279.58119,169.92861,190.17358,113.67981,83.56400,141.52777,39.50808,71.07176,,,113.35239,93.38155
19930813,,153.21282,153.21282,,186.48004,186.48004,223.55615,159.21119,232.11741,,111.42427,282.00150,171.38525,189.98835,113.90200,83.87694,143.30292,39.59781,68.20836,,,112.51281,92.23121
19930816,,151.89737,151.89737,,185.11391,185.11391,221.83471,157.22625,230.27791,,110.16558,280.70601,168.79279,187.50038,112.59528,84.56406,141.04310,39.44559,68.39249,,,111.28913,90.86780
19930817,,152.15506,152.15506,,185.51850,185.51850,222.56189,158.20698,231.11878,,110.23608,281.08902,168.82243,191.48579,110.53601,84.56378,139.40312,39.04096,66.75703,,,111.13461,92.44176
19930818,,150.74487,150.74487,,183.59797,183.59797,219.97567,156.62525,228.41247,,109.47294,277.52645,167.93115,188.40992,110.30450,83.50338,138.58996,38.68514,69.25300,,,109.94991,94.59084
19930819,,152.80244,152.80244,,185.38155,185.38155,222.21004,158.00601,230.97641,,111.89576,280.58797,169.59992,191.73299,109.74492,82.10999,137.07470,38.19390,70.62686,,,112.13707,98.33772
19930820,,152.21363,152.21363,,184.40638,184.40638,221.06266,158.83680,229.61137,,111.79982,277.23859,171.70072,191.52165,109.94566,83.47363,138.00918,37.83406,70.34115,,,112.15497,97.48751
19930823,,151.36636,151.36636,,183.22319,183.22319,219.76414,159.61934,228.18353,,111.37894,273.62934,171.95843,193.61682,109.49221,83.38393,138.82802,37.25774,69.19868,,,111.62996,97.80878
19930824,,151.09177,151.09177,,183.02582,183.02582,219.56262,160.34564,227.86770,,111.00337,272.37084,171.90124,195.54167,108.90313,84.92024,138.65667,37.26722,68.60864,,,111.27905,97.30774
19930825,,152.49235,152.49235,,184.02745,184.02745,220.85151,162.55103,229.14716,,112.92559,272.51020,174.95753,197.91761,109.98643,86.71953,138.56962,37.40913,68.09760,,,113.33144,98.15074
19930826,,152.34437,152.34437,,184.73737,184.73737,221.69814,162.39858,229.87822,,111.67400,274.45029,174.66328,196.32751,111.11044,89.51231,138.55874,37.75354,67.99909,,,112.12372,96.73805
19930827,,152.52569,152.52569,,184.90365,184.90365,222.29562,162.88909,230.66549,,111.87582,275.12895,175.78609,197.59747,110.61366,88.59527,136.12126,36.63340,65.86551,,,112.27773,97.23942
19930830,,154.04720,154.04720,,186.07928,186.07928,223.75309,163.86040,232.13189,,113.85165,277.04451,176.08550,199.03895,111.60603,89.70916,137.33461,37.08035,65.31691,,,114.57983,96.81412
19930831,,155.51973,155.51973,,188.21737,188.21737,226.57337,164.48860,235.09595,,114.47797,282.19655,177.38388,199.44339,111.12071,91.16435,137.20866,36.66968,64.93278,,,115.23941,97.15037
19930901,,154.28156,154.28156,,186.97782,186.97782,224.94664,164.86381,233.14217,,113.23371,278.37289,175.54644,199.91732,113.83680,92.34073,140.66367,36.50191,65.91785,,,114.00048,96.00302
19930902,,154.65656,154.65656,,188.00214,188.00214,226.31021,167.76611,234.67628,,112.77635,277.86221,177.13412,206.66705,114.33485,90.03000,143.73023,36.32249,65.55225,,,113.20138,97.88861
19930903,,152.40105,152.40105,,187.43229,187.43229,225.68648,167.01701,233.92039,,108.33951,277.42762,176.41959,205.51001,112.95094,89.90767,146.45536,35.67412,65.76759,,,108.59170,95.08561
19930906,,151.49856,151.49856,,186.10856,186.10856,224.22840,166.59422,232.46039,,107.97266,274.87731,176.06431,205.38995,112.57405,88.30631,146.03893,35.21860,64.15084,,,108.31565,94.14482
19930907,,151.02972,151.02972,,185.39077,185.39077,223.09036,165.82309,231.21150,,107.82084,273.39625,174.18378,204.17825,113.91085,88.74626,145.59475,35.80528,65.55843,,,108.17509,93.93322
19930908,,151.34338,151.34338,,186.08563,186.08563,224.13592,165.15491,232.31183,,107.64655,276.34697,174.05420,202.97853,112.45418,89.21131,145.65678,35.40167,64.50234,,,107.85115,94.78544
19930909,,149.60866,149.60866,,184.32251,184.32251,221.84431,163.53784,229.70876,,105.93738,273.43897,172.09841,199.80110,112.10835,89.96397,147.77461,35.16339,65.64132,,,106.07979,93.67736
19930910,,149.31725,149.31725,,183.98996,183.98996,221.44370,162.56101,229.27108,,105.69701,273.73229,171.91664,197.50465,111.49722,90.02953,147.74257,35.19367,65.32884,,,105.85258,93.37408
19930913,,148.92867,148.92867,,183.57262,183.57262,220.93647,164.30804,228.57785,,105.34302,270.65649,173.55395,200.66092,110.71618,89.98557,152.27703,34.93982,65.60569,,,105.52745,92.85987
19930914,,147.92304,147.92304,,182.96202,182.96202,220.18056,163.73219,227.76660,,103.82410,269.74629,172.68685,199.51288,111.41773,90.09441,151.79537,35.04688,65.16055,,,103.78532,93.00702
19930915,,147.40413,147.40413,,182.46952,182.46952,219.65880,162.98975,227.13617,,103.26812,269.51677,172.26996,197.27858,111.86273,90.73812,152.46065,34.60607,64.89322,,,103.32745,91.84936
19930916,,148.93467,148.93467,,183.77529,183.77529,221.42979,165.15974,229.06109,,105.09661,270.70050,175.28121,200.93053,111.40109,90.10848,153.63180,34.32616,64.15789,,,105.08320,93.97282
19930917,,149.86063,149.86063,,184.23994,184.23994,221.57508,165.83273,229.12302,,106.62065,270.22538,175.66884,201.00577,113.48028,91.18631,154.34266,36.32050,65.10713,,,106.98766,92.77098
19930920,,149.25357,149.25357,,183.61907,183.61907,220.75933,165.35297,228.21216,,106.02707,269.07748,174.92665,200.35629,113.15940,91.64355,154.21263,36.13689,65.82331,,,106.32010,92.73927
19930921,,149.97563,149.97563,,184.97886,184.97886,222.56172,165.09048,230.26911,,105.93234,273.13640,174.75237,200.73670,112.17772,91.18745,151.95957,35.87677,65.47108,,,106.38853,91.55520
19930922,,151.18531,151.18531,,185.95487,185.95487,223.66084,164.90718,231.40136,,107.45204,275.63945,174.44074,200.40985,111.80790,91.56236,153.02174,36.07526,66.67495,,,107.96758,92.51294
19930923,,153.22430,153.22430,,189.11298,189.11298,227.66071,167.93662,235.64380,,108.06296,280.47606,176.14229,206.53476,112.66046,90.73168,157.67281,35.90277,67.11613,,,108.46965,93.79208
19930924,,154.41542,154.41542,,189.65717,189.65717,228.23045,169.29113,236.28520,,110.09672,280.09817,177.85010,208.53207,113.45210,90.33022,157.77173,36.34076,67.59835,,,110.64538,94.65225
19930927,,152.48187,152.48187,,187.47955,187.47955,225.49580,169.00196,233.35387,,108.46387,274.73036,176.90619,209.87618,111.08516,89.25736,158.97844,35.74540,68.53248,,,108.98886,93.35170
19930928,,153.29773,153.29773,,189.15525,189.15525,227.58691,170.61546,235.66127,,108.17703,277.22452,179.14498,212.11276,112.06146,88.94595,158.38200,35.85329,68.70869,,,108.60760,93.73189
19930929,,153.49013,153.49013,,189.52892,189.52892,228.11001,169.90064,236.28222,,108.13710,279.14237,179.00975,210.71594,111.57687,89.34519,155.86987,35.58252,68.70814,,,108.66061,93.06970
19930930,,155.86727,155.86727,,193.17324,193.17324,232.62464,173.50825,241.14031,,108.89751,284.38346,183.49369,215.65807,113.62661,90.84800,153.86159,35.88563,69.33441,,,109.43249,93.67183
19931001,,157.28021,157.28021,,194.44862,194.44862,234.24128,174.77060,242.86229,,110.47643,286.27026,185.43373,215.81522,116.47829,90.71965,155.37190,35.76363,69.58805,,,111.12932,94.54321
19931004,,155.88424,155.88424,,193.03295,193.03295,232.58393,172.88634,241.26083,,109.11011,284.97450,184.24331,212.66577,116.34132,90.43359,150.01714,35.28734,68.97453,,,109.74209,93.45797
19931005,,157.81783,157.81783,,195.48923,195.48923,235.76145,174.71492,244.74926,,110.38652,289.46870,187.14274,214.59532,118.16822,89.21549,151.74109,35.36858,68.12365,,,111.13384,93.82214
19931006,,160.06380,160.06380,,198.26518,198.26518,239.29229,176.78205,248.62244,,111.96509,294.42292,189.11623,216.04189,124.11809,89.04349,151.15317,35.44934,67.86902,,,112.78922,94.71704
19931007,,161.11537,161.11537,,199.38784,199.38784,240.65046,177.97216,250.29044,,112.92439,295.88360,188.35675,219.12097,127.63700,87.13446,149.68207,35.97244,67.56189,,,113.51893,97.12722
19931008,,160.14279,160.14279,,197.91774,197.91774,238.88332,178.55871,248.33705,,112.57416,291.57759,186.09489,221.38923,129.78282,87.32061,150.19909,35.46118,67.48163,,,113.20075,96.59718
19931011,,163.16805,163.16805,,202.24054,202.24054,244.34780,181.56671,254.23295,,113.97431,299.46147,189.26121,225.84248,131.77365,87.04260,152.23805,35.50434,67.63782,,,114.79963,96.50878
19931012,,163.66072,163.66072,,203.41884,203.41884,245.70894,182.43072,255.45101,,113.61212,301.29586,191.67780,226.10799,129.43347,87.64398,158.71500,36.16111,67.82794,,,114.15361,98.10179
19931013,,165.73860,165.73860,,206.17150,206.17150,248.93747,185.44639,258.85696,,114.84307,304.55721,193.46731,229.83336,134.93278,88.67121,159.60579,36.83384,69.46726,,,115.47981,98.56076
19931014,,168.36121,168.36121,,209.15224,209.15224,252.59508,187.06271,262.66680,,117.01079,310.28199,196.26570,231.73032,133.72994,90.15749,161.35599,37.27114,70.00019,,,117.71625,100.03824
19931015,,172.44258,172.44258,,215.87476,215.87476,261.10617,190.85511,271.76733,,117.79156,323.56796,203.70924,233.73800,137.15052,91.05096,164.07231,37.49708,69.77217,,,118.53272,100.49625
19931018,,176.26303,176.26303,,221.29947,221.29947,267.74558,191.28064,278.86338,,119.60252,336.78456,205.72624,232.67935,137.20216,92.24971,165.17996,38.17055,71.18508,,,120.25837,102.69448
19931019,,176.10770,176.10770,,220.19153,220.19153,266.42317,193.83445,277.26484,,120.63279,331.17902,204.95158,238.34869,139.63676,93.85356,166.41837,37.53007,71.53492,,,121.35829,103.14641
19931020,,173.67620,173.67620,,221.04614,221.04614,267.60987,193.31274,278.46237,,114.12206,334.21483,203.91408,237.90443,138.40951,94.05770,168.74273,37.17298,71.10053,,,114.12217,102.21922
19931021,,177.24708,177.24708,,222.33946,222.33946,269.23371,195.59100,280.07514,,120.51342,334.99748,205.94875,242.15941,137.43414,94.57668,172.16621,37.25163,71.13905,,,121.09825,103.99066
19931022,,177.53048,177.53048,,221.90650,221.90650,268.48395,196.80773,279.02839,,121.68696,332.07982,205.98015,244.17611,137.84727,96.34595,175.15390,38.36296,71.15765,,,122.21986,105.39277
19931025,,176.05108,176.05108,,221.00245,221.00245,267.28798,195.42651,277.90569,,119.49803,331.16915,204.36368,242.65508,137.62748,95.52163,171.66743,38.20557,72.02984,,,119.85337,104.63125
19931026,,178.62050,178.62050,,222.61142,222.61142,269.17891,196.42986,279.86276,,123.25152,333.93938,206.33375,242.64820,139.13917,96.60592,172.25144,38.76402,72.60845,,,123.89963,106.01218
19931027,,179.13291,179.13291,,225.27482,225.27482,272.55062,198.13087,283.54565,,121.08808,338.97811,206.82123,244.94331,143.48827,96.73460,171.51129,39.01287,72.19947,,,121.47284,105.85632
19931028,,179.47402,179.47402,,226.16405,226.16405,273.31173,198.54279,284.19560,,120.74646,340.08405,201.72406,246.40367,149.93429,96.54733,177.21036,41.28034,71.76016,,,121.12316,105.60476
19931029,,184.06040,184.06040,,232.40783,232.40783,281.29836,201.49169,292.64336,,123.25499,353.23695,202.80530,251.24578,152.47703,96.21786,185.05175,41.17545,71.27000,,,123.65558,107.69006
19931101,,188.21855,188.21855,,237.47763,237.47763,287.94378,202.59228,299.81426,,126.26458,365.72743,201.77918,250.73617,161.45159,96.80775,185.43925,38.79043,73.70631,,,126.78024,109.61021
19931102,,188.76652,188.76652,,238.90538,238.90538,289.43551,204.75520,301.35086,,125.71409,366.36086,204.12393,252.14307,166.25764,97.79669,185.82482,40.62579,73.61180,,,126.13367,109.76597
19931103,,186.36674,186.36674,,235.14335,235.14335,284.63524,205.47085,295.64537,,125.01961,355.62733,203.67829,255.42483,159.09732,100.24449,194.91574,40.57682,74.00668,,,125.39397,109.44937
19931104,,184.80957,184.80957,,232.78952,232.78952,281.64968,204.25122,292.20545,,124.46015,350.83728,200.55287,254.76945,156.83882,102.27307,196.21915,40.26123,74.62993,,,124.84531,108.87524
19931105,,180.73948,180.73948,,226.77647,226.77647,273.94823,198.82355,283.81493,,122.82414,341.06565,193.78769,245.52450,156.84137,103.48702,193.99359,40.17330,75.60935,,,122.97352,109.00223
19931108,,180.74757,180.74757,,228.98488,228.98488,276.85871,196.74732,287.02496,,120.08887,349.43495,193.47842,238.97687,160.07925,103.50483,192.62027,39.60889,75.53166,,,121.20673,100.01047
19931109,,181.56127,181.56127,,230.27543,230.27543,278.35611,199.44875,288.61881,,120.30571,349.46976,193.64597,245.12482,161.84004,104.37126,191.75237,39.78207,76.77421,,,120.96517,103.30072
19931110,,182.68432,182.68432,,234.48937,234.48937,283.64747,202.62186,294.15422,,117.57493,356.81353,197.25128,247.60245,166.73162,105.39648,196.04164,39.94169,77.09099,,,118.66307,97.94951
19931111,,186.59932,186.59932,,241.10906,241.10906,291.67194,206.25643,302.88863,,118.10840,369.28458,201.29111,252.94665,169.46981,105.41712,195.77656,42.08375,77.01148,,,119.49606,96.40201
19931112,,186.71321,186.71321,,241.01461,241.01461,291.82262,205.63454,303.09201,,118.48132,370.30067,199.24480,252.67758,170.35894,105.40838,194.61715,40.24273,77.68208,,,119.85291,96.84240
19931115,,185.64907,185.64907,,239.83426,239.83426,290.12479,202.68675,301.28948,,117.56565,370.13156,196.47178,248.66431,167.03092,105.75255,192.55118,40.87975,78.65702,,,118.92659,96.08923
19931116,,185.60641,185.60641,,238.86817,238.86817,288.98667,201.33557,299.95178,,118.67186,369.31010,195.08109,245.52380,167.42852,107.26362,192.19646,40.74747,77.92779,,,120.30676,95.22953
19931117,,186.57458,186.57458,,238.07910,238.07910,287.84835,203.82394,298.55671,,121.82253,364.13408,199.59036,247.61059,168.12164,109.58847,191.75506,41.03868,78.89122,,,122.74468,102.86473
19931118,,185.49919,185.49919,,235.69305,235.69305,284.72322,203.58138,295.14592,,122.38157,357.94630,199.34517,246.91391,168.54573,110.07399,191.03441,41.07281,79.92421,,,123.03320,105.19248
19931119,,185.29793,185.29793,,236.54357,236.54357,285.72341,206.24791,296.21970,,120.87297,356.99073,199.61526,254.07742,167.84528,110.19799,191.18166,40.55148,81.88328,,,121.47787,104.15612
19931122,,183.47034,183.47034,,234.72333,234.72333,283.44934,205.52094,293.64294,,119.04280,353.10939,199.86417,254.62938,160.75302,111.04459,192.38525,40.50737,81.56552,,,119.66098,102.42879
19931123,,179.15653,179.15653,,229.39956,229.39956,276.82131,200.84848,286.71626,,116.00106,344.70085,195.57069,247.30081,159.61485,108.95242,188.56863,40.64263,79.83694,,,116.54370,100.21465
19931124,,181.36934,181.36934,,232.23688,232.23688,280.51609,201.09738,290.74669,,117.42890,352.06717,195.75772,247.56360,160.30105,108.17754,189.93018,39.71345,80.65403,,,118.06983,100.83003
19931125,,182.20521,182.20521,,233.03563,233.03563,281.49816,201.33954,291.84278,,118.30797,353.82500,196.84193,248.19164,158.70262,108.30498,188.83172,40.49717,79.42123,,,119.04951,100.93835
19931126,,182.77227,182.77227,,234.11445,234.11445,283.18294,202.64440,293.66707,,118.23624,355.82905,197.38949,251.00397,159.15958,108.04522,189.64816,39.53911,77.78017,,,118.99312,100.77035
19931129,,179.00858,179.00858,,229.67869,229.67869,277.10814,201.21750,287.05104,,115.32265,344.87353,196.34911,248.59925,157.75627,107.74491,190.53340,41.80552,78.24147,,,115.96975,98.89894
19931130,,180.76801,180.76801,,232.79611,232.79611,281.12442,204.03403,291.50965,,115.38696,349.98552,197.11415,255.51655,158.66202,106.94634,189.62000,41.29662,78.59110,,,116.11748,98.39383
19931201,,183.38289,183.38289,,236.92727,236.92727,286.12124,208.44998,296.83576,,116.10664,355.30825,201.45840,261.04864,163.96674,106.90550,192.95246,42.64558,78.64331,,,116.74778,99.64114
19931202,,184.89661,184.89661,,237.76078,237.76078,286.98240,210.85327,297.46615,,118.46500,354.35713,205.20104,261.33965,168.05581,107.67514,200.35147,43.90379,78.32200,,,119.21656,100.98308
19931203,,185.46325,185.46325,,238.42372,238.42372,287.83849,211.70545,298.36300,,118.91001,355.16030,206.81855,261.91327,168.67840,107.78196,201.13700,43.73816,78.49019,,,119.63798,101.54626
19931206,,187.61396,187.61396,,242.63877,242.63877,292.84883,212.32520,303.91968,,118.48079,364.83052,205.52999,265.35270,168.01188,106.84621,200.02708,44.87030,80.03665,,,119.24894,100.88291
19931207,,189.91517,189.91517,,246.13919,246.13919,297.43360,216.52240,308.77615,,119.28034,369.54868,208.37357,269.68242,177.15559,106.14075,205.44775,44.47052,79.23415,,,120.16061,100.82233
19931208,,191.47435,191.47435,,246.81449,246.81449,298.05133,216.37942,309.35359,,121.93717,370.99057,208.10236,269.56202,176.09524,106.55874,207.33606,44.81579,81.24946,,,122.95473,102.25215
19931209,,193.93592,193.93592,,251.34634,251.34634,303.76397,219.01162,315.51652,,121.81054,379.82514,210.05064,271.67381,183.20791,107.52962,206.72727,44.62265,82.08397,,,122.70981,102.95876
19931210,,196.16849,196.16849,,256.16830,256.16830,309.78285,222.35369,321.98717,,120.80830,388.48617,217.44330,274.50902,183.05540,108.36115,207.17706,44.17119,84.14812,,,121.63590,102.55709
19931213,,198.12929,198.12929,,258.87995,258.87995,312.75208,225.99971,324.96049,,121.82756,390.48605,220.59942,280.26337,183.84963,109.41081,212.48625,47.42999,82.82682,,,122.72752,102.97048
19931214,,196.99159,196.99159,,256.96024,256.96024,309.89505,226.57572,321.65348,,121.66770,383.91359,220.21082,281.69823,182.76601,112.02863,212.66127,49.38703,83.57968,,,122.61670,102.48745
19931215,,197.67287,197.67287,,258.48818,258.48818,311.54005,230.73014,323.22928,,121.29199,382.59180,221.44421,288.45589,188.20004,114.64581,213.26570,50.45040,84.74139,,,122.14126,102.84241
19931216,,200.65483,200.65483,,263.67126,263.67126,317.75990,230.80833,329.87426,,121.52131,395.39292,223.56044,287.22127,186.43964,116.49344,212.83728,52.25747,85.11366,,,122.24294,103.93361
19931217,,202.51027,202.51027,,266.75905,266.75905,321.76379,231.18102,333.99905,,121.83509,403.26585,224.08873,286.92559,186.06585,117.28450,217.98170,51.72704,85.24374,,,122.78879,102.60484
19931220,,204.50431,204.50431,,270.13880,270.13880,326.37662,230.89126,338.69740,,122.09722,413.15346,224.37339,285.22166,184.39857,117.07830,228.02137,51.12220,82.81927,,,123.11014,102.42982
19931221,,202.29886,202.29886,,266.73745,266.73745,321.89457,232.50058,333.48866,,121.38811,402.03211,226.96843,285.51670,185.50873,116.96816,238.04298,51.28691,84.35024,,,122.57766,100.56754
19931222,,203.34463,203.34463,,269.66998,269.66998,325.25041,234.48272,336.94306,,120.08122,406.72687,225.84000,289.61199,188.23646,116.44908,245.10137,53.42847,84.11681,,,120.94139,101.68330
19931223,,204.52023,204.52023,,271.78419,271.78419,328.49967,236.99520,340.14664,,120.08423,410.59640,227.01106,294.09238,187.86477,117.70930,252.15055,50.92849,82.82832,,,120.97735,101.45717
19931224,,207.45486,207.45486,,275.76644,275.76644,333.34756,240.11643,345.45017,,121.70463,417.08459,229.34718,300.17399,189.11076,117.77647,251.21978,51.75335,83.48715,,,122.61353,102.80030
19931227,,208.84578,208.84578,,278.27157,278.27157,336.06851,245.06350,348.08200,,121.70468,417.08459,234.64252,305.99668,193.09895,118.50335,259.37015,53.56285,84.98493,,,122.61353,102.80030
19931228,,213.66904,213.66904,,286.95869,286.95869,347.12141,249.11129,359.96812,,121.70468,435.37469,238.13963,310.82956,198.93646,119.46039,261.53471,53.75795,84.29473,,,122.61353,102.80030
19931229,,214.64348,214.64348,,286.74152,286.74152,346.64060,249.32251,359.16634,,124.15700,434.13759,239.01187,307.80437,202.65608,121.28529,265.67827,54.68933,84.71228,,,124.91071,106.06932
19931230,,220.52370,220.52370,,294.81499,294.81499,356.18577,249.23415,369.26317,,127.28711,454.01749,237.87160,304.33766,208.97369,124.95576,266.11936,58.12776,85.63825,,,128.10513,108.43062
19931231,,222.28421,222.28421,,297.02748,297.02748,358.50908,253.19269,371.82996,,128.47874,454.32010,239.69966,313.82455,208.62589,124.67919,265.62432,60.86839,85.52094,,,129.37805,108.93723
19940103,,225.40487,225.40487,,301.90669,301.90669,364.58131,256.83040,378.18957,,129.30156,462.98033,242.09511,320.95422,208.56684,125.29365,271.65220,60.82732,86.73766,,,130.24444,109.37969
19940104,,227.98208,227.98208,,306.31450,306.31450,370.19226,262.35378,384.02562,,129.45773,467.77645,244.92408,328.18675,217.41681,127.09111,275.62311,60.77182,86.28309,,,130.42521,109.35064
19940105,,227.65049,227.65049,,304.82527,304.82527,367.70423,260.50647,381.32261,,130.71309,464.75714,246.02491,325.23999,211.77183,129.29687,270.57694,64.26884,86.81869,,,131.86904,109.18107
19940106,,219.15890,219.15890,,290.35794,290.35794,349.33438,252.00110,361.38914,,130.12126,434.85227,239.90082,311.56828,206.15811,128.96995,271.89736,64.75486,87.09646,,,131.37119,108.00548
19940107,,213.20390,213.20390,,280.25975,280.25975,337.10593,243.71376,348.53004,,129.64051,418.83845,233.95454,301.43759,193.55124,128.61467,259.46342,61.48988,87.14971,,,130.63332,109.34053
19940110,,215.90467,215.90467,,284.57364,284.57364,342.57397,244.40809,354.91990,,130.22209,430.43916,236.52080,304.20455,189.43403,128.31267,244.84900,62.59008,84.61858,,,131.10441,110.62055
19940111,,211.73488,211.73488,,276.31899,276.31899,332.17589,233.05876,343.72537,,131.53846,423.17237,227.47964,282.53192,197.27741,126.08732,247.47044,61.92258,85.68409,,,132.47643,111.41769
19940112,,201.95074,201.95074,,260.46344,260.46344,312.27289,215.48320,322.63646,,129.74754,403.14398,213.84462,257.58810,181.08330,122.71428,239.04657,61.22590,85.64313,,,130.65679,110.01037
19940113,,195.28409,195.28409,,249.11122,249.11122,298.37093,206.80466,307.89125,,129.28923,383.84769,209.02198,243.95436,175.54773,119.98452,234.56198,57.74699,87.28936,,,130.22508,109.41702
19940114,,205.76253,205.76253,,266.36985,266.36985,320.47540,224.69010,331.70100,,130.82126,408.50183,222.26328,272.46230,185.48319,121.38859,236.60629,56.69102,85.44498,,,131.99428,109.16077
19940117,,205.84080,205.84080,,264.29524,264.29524,317.39548,218.70082,328.25663,,133.89668,410.22651,220.21184,261.62297,180.89527,123.15436,235.82849,60.29415,83.92644,,,135.33249,110.10449
19940118,,206.75243,206.75243,,266.34327,266.34327,320.26710,218.88537,331.26179,,133.26945,416.58501,217.90127,262.97584,180.21368,123.99036,237.45433,58.07932,84.82479,,,134.50594,110.90992
19940119,,210.13906,210.13906,,270.98012,270.98012,325.86479,217.79379,336.86026,,135.07127,431.12141,220.16092,258.44372,179.00218,125.99834,248.37446,58.61000,87.00583,,,136.35768,112.18172
19940120,,207.54836,207.54836,,265.42127,265.42127,319.17475,211.33099,329.54765,,136.49034,425.20873,214.92794,249.23943,170.83233,124.52433,253.83622,57.19568,85.72372,,,137.77971,113.43272
19940121,,209.56737,209.56737,,269.63879,269.63879,324.26533,213.64319,335.09429,,135.54385,433.55205,217.40277,252.51651,172.80455,124.39122,253.29280,58.88850,85.23651,,,136.77883,112.95776
19940124,,209.72712,209.72712,,270.92818,270.92818,325.74114,213.08778,336.67425,,134.12721,437.82765,220.06016,248.22459,179.59247,124.00225,254.89254,58.90980,87.13956,,,135.28156,112.24204
19940125,,206.27408,206.27408,,264.31746,264.31746,317.52923,202.78067,327.89496,,134.93404,434.22757,214.67729,229.69941,178.80401,123.64829,251.55817,57.69072,87.95734,,,136.06678,113.11309
19940126,,205.65317,205.65317,,262.96347,262.96347,315.76573,205.99988,326.16779,,135.31094,425.26724,214.58099,236.52165,180.81045,123.78242,245.10862,57.86120,88.31151,,,136.39654,113.77417
19940127,,210.60344,210.60344,,270.44634,270.44634,324.77419,214.59824,335.78254,,136.95091,433.29843,219.30689,250.50978,186.10569,125.12665,247.03658,59.81680,89.89503,,,138.08467,114.91296
19940128,,209.17065,209.17065,,268.33765,268.33765,322.09745,214.61268,333.30422,,136.39612,427.04000,221.60876,250.77794,185.96465,124.63567,234.14778,59.19179,91.37527,,,137.35121,115.64165
19940131,,212.62513,212.62513,,271.38919,271.38919,325.54706,216.97196,336.85732,,140.58532,431.52187,227.55527,252.81463,184.39355,124.84491,239.89718,60.55667,93.74005,,,141.51454,119.57309
19940201,,214.22493,214.22493,,273.90196,273.90196,328.57446,215.52242,340.43962,,140.98237,440.76403,230.06190,250.91340,178.98722,124.42512,231.02808,60.90835,94.86658,,,141.70748,121.32779
19940202,,217.26883,217.26883,,278.48565,278.48565,333.95300,222.10196,345.99477,,142.01463,443.37670,230.39298,263.35683,180.37886,125.57497,237.52650,62.27027,97.29682,,,142.74833,122.19364
19940203,,218.80789,218.80789,,279.81754,279.81754,335.62938,224.41744,347.75396,,143.91992,443.79170,232.10451,267.12794,180.81466,125.65986,239.28888,63.33663,95.16827,,,144.77761,123.05067
19940204,,221.44774,221.44774,,284.55450,284.55450,341.61902,225.05481,354.12669,,143.74616,456.79094,233.77732,267.73561,179.20788,126.73704,240.83665,62.57165,96.58425,,,144.72355,122.07454
19940207,,213.52185,213.52185,,272.21788,272.21788,326.37138,217.30672,337.70411,,141.59492,432.93768,227.98261,257.40592,168.16104,125.39018,240.16105,62.93042,91.72465,,,142.48007,120.78386
19940208,,216.87038,216.87038,,275.78720,275.78720,330.69423,221.75380,342.25551,,144.78881,436.30532,230.70411,264.00391,172.20237,125.36303,244.80139,63.36970,93.15911,,,145.83804,122.51041
19940209,,218.13565,218.13565,,278.84397,278.84397,334.43891,224.26056,346.22736,,143.61963,441.25248,234.26538,265.83809,177.96753,124.76214,249.24266,63.78195,93.76523,,,144.39789,123.33852
19940210,,217.12389,217.12389,,278.62032,278.62032,334.16928,224.05364,345.90722,,141.46546,440.93604,233.95197,265.50869,177.80738,124.78880,250.09237,63.73606,93.69736,,,142.06626,122.63648
19940211,,216.49287,216.49287,,277.91094,277.91094,333.33119,223.65110,344.91315,,140.91467,439.58972,233.25739,264.59070,178.35281,124.91359,252.59626,63.52744,93.39037,,,141.65295,121.19090
19940214,,211.16772,211.16772,,269.73265,269.73265,323.63201,221.46518,334.42570,,139.31423,420.26452,231.18667,260.73180,179.65333,124.35582,252.77813,60.94364,90.69046,,,140.15808,119.01507
19940215,,209.36824,209.36824,,267.62518,267.62518,321.06828,218.12821,331.74230,,137.86147,419.32795,227.64198,256.03022,178.26441,123.23215,252.23609,60.46173,90.44537,,,138.59158,118.50142
19940216,,206.72524,206.72524,,262.13721,262.13721,314.25128,217.42130,324.47246,,139.05308,404.49123,226.99075,254.77025,180.01039,120.97553,253.48823,58.95512,92.13523,,,140.00311,118.04487
19940217,,208.28677,208.28677,,264.40494,264.40494,316.97692,217.30338,327.53699,,139.70356,411.03079,227.95076,253.87027,182.02762,119.04413,254.60925,59.64604,92.47024,,,140.54044,119.41223
19940218,,207.55463,207.55463,,264.58170,264.58170,317.34109,217.95786,328.17412,,137.67474,410.89055,226.82650,256.37470,182.47191,116.27578,253.29393,58.68612,92.62306,,,138.69267,116.33884
19940221,,204.56283,204.56283,,261.02914,261.02914,312.77738,219.62391,323.50655,,135.32692,397.70579,227.35624,260.79082,181.23785,113.60537,250.34252,57.99194,95.08396,,,136.35053,114.19536
19940222,,207.57433,207.57433,,264.76876,264.76876,317.52504,222.66285,328.59212,,137.46246,404.18930,231.24717,265.96962,178.13569,115.07868,248.96089,57.40686,95.91553,,,138.83460,113.69725
19940223,,211.32290,211.32290,,269.87617,269.87617,323.92863,230.16941,335.52865,,139.49193,407.76947,234.80650,279.93495,178.49517,115.07656,249.34529,57.70476,95.83969,,,140.71938,116.52099
19940224,,207.89484,207.89484,,264.70470,264.70470,317.73877,229.40197,328.88914,,138.33176,394.47457,232.56794,280.12861,176.43177,115.37331,246.09651,56.64103,93.69383,,,139.38283,116.70551
19940225,,201.22402,201.22402,,256.73637,256.73637,307.91768,224.77303,318.45016,,133.16323,378.55069,227.36087,273.74136,175.43599,113.07598,244.46343,56.17038,91.64188,,,134.12319,112.70292
19940228,,203.92789,203.92789,,260.68405,260.68405,313.28307,224.31446,324.54130,,134.26117,391.78233,226.02888,275.69819,169.66759,113.19667,235.25064,53.62022,91.93476,,,135.08629,114.61399
19940301,,201.79124,201.79124,,256.47620,256.47620,307.92238,221.74690,319.00166,,134.91987,383.11926,223.11893,272.44172,169.85640,113.36820,225.68329,53.94682,91.94094,,,135.60660,116.16655
19940302,,195.91806,195.91806,,249.59084,249.59084,299.43167,216.76734,309.98889,,130.18244,370.80513,220.88794,265.06507,163.95931,111.44039,223.78556,53.50493,90.31464,,,130.90763,111.65258
19940303,,193.99909,193.99909,,246.10265,246.10265,295.00382,212.22628,305.33237,,130.36703,367.38117,216.86042,257.75633,164.24446,109.70317,223.10766,53.92011,89.81869,,,131.17227,111.26156
19940304,,195.14343,195.14343,,248.35084,248.35084,297.45993,212.23104,308.18559,,130.02187,373.15686,217.04050,257.59054,166.76014,108.22436,220.36756,56.46820,89.53048,,,130.87550,110.61581
19940307,,196.62859,196.62859,,249.19416,249.19416,298.54883,210.37092,309.28570,,132.47431,378.58820,218.35740,252.33733,168.26122,108.26376,222.97156,56.37651,89.39524,,,133.65428,110.55026
19940308,,199.07473,199.07473,,252.19358,252.19358,302.72201,210.56615,313.86041,,134.26295,388.11245,216.65534,253.98256,167.34584,108.04682,221.89222,54.40833,88.38681,,,135.45714,112.05482
19940309,,196.60311,196.60311,,249.58386,249.58386,299.49284,208.30449,310.68065,,131.86738,383.99632,214.13067,251.80917,165.72196,106.24087,215.50214,54.52448,87.33377,,,132.97840,110.48593
19940310,,193.90837,193.90837,,245.51288,245.51288,294.60366,204.19954,305.52954,,130.96727,378.81385,209.65556,246.97494,160.98451,104.86177,213.76639,53.14109,86.96974,,,131.94807,110.58049
19940311,,192.22951,192.22951,,242.81916,242.81916,291.05869,204.31528,301.68498,,130.62633,370.28816,207.74027,248.66322,159.10902,104.78954,213.92086,52.83647,89.48220,,,131.70440,109.59701
19940314,,194.86356,194.86356,,244.87813,244.87813,293.46199,205.00916,304.14325,,134.18702,374.87678,208.81064,249.64635,157.25261,105.35048,217.51376,53.32914,90.98598,,,135.49998,111.16043
19940315,,194.30013,194.30013,,243.67266,243.67266,292.02521,205.12813,302.57398,,134.49359,371.31061,209.56247,249.16908,158.50166,105.58322,217.31460,52.82500,90.92891,,,135.57198,113.06333
19940316,,192.87217,192.87217,,241.84250,241.84250,289.66845,205.05545,299.99448,,133.56006,365.87371,208.26926,249.92253,157.21014,105.56719,218.12833,53.39193,90.39232,,,134.48319,113.29939
19940317,,189.59809,189.59809,,236.84514,236.84514,283.40061,201.52086,293.16425,,132.53745,356.56568,204.51076,245.05326,153.79121,104.38773,222.03843,53.82271,89.04223,,,133.15633,114.49615
19940318,,186.44607,186.44607,,230.86243,230.86243,276.01423,198.32875,285.17588,,133.18780,344.09607,200.83455,240.57817,152.14099,104.61501,220.71520,52.81702,89.01165,,,133.78038,115.26179
19940321,,179.85326,179.85326,,220.60609,220.60609,263.20712,189.16096,271.50927,,131.39883,328.07645,192.29517,227.13649,147.63155,102.96683,217.21128,52.34799,88.25595,,,132.11055,112.83058
19940322,,182.52856,182.52856,,225.47752,225.47752,269.38314,190.58745,278.59127,,131.13463,340.41886,195.89132,228.51136,151.58183,99.77584,212.14385,52.60553,87.34682,,,132.19884,110.14529
19940323,,187.67048,187.67048,,233.20247,233.20247,279.06387,196.43493,289.07640,,132.91265,354.19666,200.70710,237.24203,156.53935,99.67502,212.88833,53.14261,87.09814,,,134.29014,109.56288
19940324,,185.89255,185.89255,,230.82838,230.82838,276.11258,193.64130,285.72122,,131.88345,351.55502,200.30606,231.02802,156.53913,100.50110,216.02849,53.11538,86.58752,,,133.53028,106.76959
19940325,,183.74077,183.74077,,228.03510,228.03510,272.66453,190.63600,281.95948,,130.52617,348.07019,196.99838,226.40858,155.75172,99.44217,219.31350,53.26326,85.30759,,,132.21827,105.23874
19940328,,182.10894,182.10894,,226.79959,226.79959,270.99319,188.33396,279.93483,,128.26525,347.68616,195.02630,222.87215,151.81421,99.36730,226.56009,53.07165,87.14640,,,129.83259,104.08094
19940329,,184.54144,184.54144,,232.01058,232.01058,277.58517,191.81672,287.12838,,126.93513,357.83929,199.57510,227.86485,152.95264,98.65805,226.81446,53.21198,86.63365,,,128.43563,103.35354
19940330,,184.05849,184.05849,,231.43908,231.43908,276.83433,194.45747,286.21389,,126.55316,351.99332,204.97106,230.29040,153.77931,99.46550,228.19264,53.61189,86.20546,,,128.21754,101.87149
19940331,,180.14919,180.14919,,226.52493,226.52493,270.77073,190.81317,279.69261,,123.86319,343.33403,199.58912,225.79162,152.15885,99.04766,227.33922,52.76193,86.17799,,,125.12809,102.23800
19940401,,182.08091,182.08091,,228.85172,228.85172,273.56312,193.51703,282.62690,,125.33474,345.71771,200.82163,230.68406,152.54732,99.72275,228.88857,53.65439,86.13098,,,126.65309,103.26230
19940404,,181.41548,181.41548,,227.04533,227.04533,271.22578,188.64203,280.20150,,126.23788,347.82422,197.87883,222.99377,148.77597,99.20117,226.46496,53.93275,86.34103,,,127.59221,103.83406
19940405,,181.96819,181.96819,,228.34622,228.34622,272.84777,190.74714,282.07620,,125.76762,348.36900,202.04668,225.43096,150.04056,98.03894,225.57017,53.99712,86.44425,,,127.27784,102.39910
19940406,,184.94432,184.94432,,231.83023,231.83023,276.94711,193.34117,286.57558,,128.17637,354.03025,206.10487,229.40804,149.36566,96.34714,228.13649,55.79363,86.48370,,,129.42166,106.27464
19940407,,185.64858,185.64858,,232.06234,232.06234,277.27029,192.94749,287.11142,,129.57894,355.41364,205.64146,228.29428,152.74245,95.25284,224.69877,55.68016,86.31384,,,131.00673,106.34091
19940408,,185.75946,185.75946,,231.16552,231.16552,276.04546,192.18965,285.95413,,131.11145,353.69555,206.37617,227.00026,152.02907,93.64614,222.95723,55.97666,86.95547,,,132.58975,107.37958
19940411,,187.55620,187.55620,,234.95425,234.95425,280.71658,194.80060,291.11878,,130.19736,360.68461,213.59262,228.61087,154.28755,92.25785,223.26711,55.54885,89.33819,,,131.66430,106.63659
19940412,,191.99019,191.99019,,241.77700,241.77700,289.45108,202.25963,300.63367,,131.49281,369.71873,219.74315,242.02448,154.06449,92.16624,222.37256,55.43267,87.76506,,,132.95867,107.79980
19940413,,192.47246,192.47246,,242.11245,242.11245,289.90763,202.84900,300.89944,,132.20526,369.87859,220.13438,242.40752,154.08555,93.79391,225.97792,55.08414,88.07322,,,133.91090,106.87231
19940414,,190.69095,190.69095,,239.83316,239.83316,287.02476,202.34068,297.52006,,131.03540,363.83800,220.55969,240.36778,153.87667,95.19374,230.82397,55.17929,87.99347,,,132.71451,106.00123
19940415,,191.53467,191.53467,,241.79691,241.79691,289.18310,206.40822,299.67057,,130.34657,362.58749,219.37101,246.75923,162.13566,96.85169,233.10693,56.73302,88.90939,,,131.83054,106.65877
19940418,,193.44758,193.44758,,244.74150,244.74150,292.64318,211.58447,303.13877,,130.90383,362.68592,223.27657,253.73169,167.00000,98.10057,239.57822,57.90778,89.76761,,,132.25100,108.04619
19940419,,188.96683,188.96683,,239.32659,239.32659,285.98092,207.52980,296.08683,,127.51475,353.23506,220.13017,249.12006,160.15926,95.67616,239.61324,57.37691,88.69509,,,128.85171,105.08817
19940420,,187.44300,187.44300,,237.45459,237.45459,283.69133,207.39826,293.77188,,126.40506,348.01034,220.21990,249.19560,160.51593,93.91636,238.31406,57.28358,87.93785,,,127.60316,105.00308
19940421,,183.20552,183.20552,,231.84907,231.84907,276.63682,205.01785,286.36628,,123.88120,335.00620,217.76296,246.41036,159.19503,92.61966,233.15167,57.35190,87.62496,,,125.01238,103.18699
19940422,,187.61321,187.61321,,237.55671,237.55671,283.54023,209.04100,293.73347,,126.67939,345.07880,222.79744,251.34563,162.18515,93.20139,235.92332,58.70664,88.63122,,,127.83754,105.50857
19940425,,187.68606,187.68606,,238.22568,238.22568,284.23236,211.36546,294.49706,,125.91748,343.07562,227.30597,254.91922,159.78702,92.89437,236.27905,59.34148,89.30345,,,127.02761,105.13956
19940426,,188.20349,188.20349,,238.17904,238.17904,284.42283,208.84659,294.69268,,127.25394,347.47855,225.41423,251.18031,157.03205,92.50170,237.62867,58.25691,88.28000,,,128.33352,106.52959
19940427,,185.38659,185.38659,,234.24708,234.24708,279.39641,206.83102,289.21912,,125.86553,338.71020,221.87534,248.20629,158.03066,93.40792,235.95416,58.33826,89.05647,,,126.71065,106.80982
19940428,,185.76568,185.76568,,235.20936,235.20936,280.51552,207.29975,290.35672,,125.44318,340.63108,224.70018,247.75417,157.37206,93.62727,237.98059,58.29588,90.43502,,,126.36011,105.96793
19940429,,183.12999,183.12999,,231.07661,231.07661,275.72575,205.59042,285.26065,,124.78226,331.94402,222.65765,245.73084,156.19260,92.86785,236.43396,56.39613,88.87097,,,125.73736,105.13111
19940502,,181.38757,181.38757,,229.06130,229.06130,272.98391,205.60234,282.15421,,123.33743,325.41749,222.46895,245.52534,155.96629,93.08163,240.24592,56.77368,90.79153,,,124.22405,104.28423
19940503,,181.02328,181.02328,,228.59116,228.59116,272.25997,205.91795,281.22988,,123.10389,323.20403,227.34795,243.27485,156.01602,92.81119,245.53778,57.29283,91.44377,,,123.98797,104.09229
19940504,,179.27075,179.27075,,225.33378,225.33378,267.82217,205.10245,275.98365,,123.37973,313.94991,226.20453,240.82876,155.78556,94.21711,256.34338,58.80357,92.64828,,,124.20741,104.70415
19940505,,178.40597,178.40597,,224.92636,224.92636,267.29455,203.35646,275.52496,,121.82946,315.43695,223.02219,238.93037,155.93703,94.49520,251.84821,58.83302,92.77504,,,122.91972,101.61838
19940506,,181.04018,181.04018,,228.40803,228.40803,271.53020,204.04348,280.10583,,123.40266,324.41373,221.01856,241.72369,154.94398,94.83434,251.56362,59.40495,93.61462,,,124.41173,103.54828
19940509,,178.94391,178.94391,,224.23186,224.23186,266.18871,201.15649,274.36405,,124.12647,316.26287,218.61303,237.80665,151.68366,94.34866,250.89963,59.48838,94.48294,,,125.25486,103.42173
19940510,,180.79757,180.79757,,226.91269,226.91269,269.58243,203.05021,278.11692,,124.90901,321.34816,219.17185,241.64903,152.45443,94.46784,248.29698,58.76271,95.88527,,,126.14677,103.41049
19940511,,184.79019,184.79019,,232.58958,232.58958,276.56699,204.70242,285.65538,,126.73136,335.33876,222.21437,243.02396,154.25948,95.29529,247.66819,59.70299,96.16655,,,127.89393,105.52395
19940512,,183.17308,183.17308,,230.33274,230.33274,273.87881,202.09540,282.80069,,125.93362,333.04852,218.85863,239.75353,152.52536,94.60570,247.27922,58.90128,95.78572,,,126.83556,106.50277
19940513,,186.46409,186.46409,,234.64373,234.64373,279.23864,204.37014,288.67836,,127.95347,342.20412,220.68609,242.80258,156.35938,95.26614,243.63780,59.56443,95.34772,,,129.00083,107.36161
19940516,,188.04180,188.04180,,235.35926,235.35926,280.18803,203.54088,289.73032,,130.82224,345.75660,221.73326,239.26883,160.35868,95.22509,243.02148,59.80511,94.16954,,,132.01078,109.00837
19940517,,186.52901,186.52901,,233.07613,233.07613,277.46452,204.11838,286.64970,,130.31796,338.38919,224.51062,238.27204,161.83189,96.01591,245.20959,58.65529,94.58405,,,131.50746,108.55228
19940518,,190.39299,190.39299,,239.31436,239.31436,285.40772,206.61001,295.20374,,131.03412,353.33070,227.35991,241.21793,164.58914,97.13242,244.67790,58.22581,94.43937,,,132.05460,110.28664
19940519,,189.17696,189.17696,,237.89123,237.89123,283.64087,206.95358,293.30035,,130.04903,348.59981,227.73144,241.42129,165.89107,98.25660,241.39611,57.88215,94.82501,,,131.17397,108.73089
19940520,,190.99996,190.99996,,240.81658,240.81658,287.42377,207.23649,297.31301,,130.41182,357.13348,227.33095,241.93848,165.96905,99.28396,241.94903,57.49031,94.38064,,,131.52786,109.11233
19940523,,191.84768,191.84768,,240.57362,240.57362,287.29090,207.38679,296.88298,,132.83402,356.58243,227.77642,240.99135,166.52583,101.52173,245.91235,56.59310,93.97863,,,134.14908,109.99136
19940524,,190.60200,190.60200,,237.89376,237.89376,284.06487,204.78991,293.27855,,133.54230,352.99882,224.67972,236.64453,166.26627,102.83905,246.06172,55.79212,93.65948,,,134.83098,110.79442
19940525,,189.88297,189.88297,,238.06719,238.06719,284.35491,204.74577,293.61674,,131.53371,353.75644,224.45704,236.49356,167.03945,102.67230,245.69825,55.48017,93.36636,,,132.57479,110.60910
19940526,,190.06929,190.06929,,238.96147,238.96147,285.27408,206.82462,294.54745,,130.73405,352.67599,225.53255,239.90388,168.32932,103.08264,246.91057,56.37764,94.24393,,,131.80944,109.67286
19940527,,190.67726,190.67726,,239.62362,239.62362,286.14528,208.14296,295.25284,,131.29588,352.67528,227.33865,239.89362,172.32816,103.83839,253.04687,55.97093,94.63625,,,132.35168,110.30133
19940530,,190.72968,190.72968,,239.93913,239.93913,286.38598,207.47673,295.37655,,130.98116,354.29290,227.04584,238.29653,171.88338,103.82792,257.66464,57.31265,93.83896,,,132.02134,110.12273
19940531,,189.88564,189.88564,,238.64703,238.64703,284.89246,204.99960,293.77966,,130.72517,354.63565,225.31180,235.08636,167.79861,102.82956,259.34453,56.81728,93.07733,,,131.65773,110.59296
19940601,,188.93521,188.93521,,236.34227,236.34227,281.99131,202.40489,290.64716,,131.63135,351.82051,222.09545,230.96276,168.21259,100.90660,263.58678,57.32935,91.89962,,,132.75943,110.13222
19940602,,185.50752,185.50752,,231.27146,231.27146,275.51490,198.60650,283.74690,,130.34380,342.40545,220.31569,224.19094,167.35539,99.96643,261.61450,57.50033,92.68342,,,131.14817,111.08484
19940603,,187.16269,187.16269,,233.45188,233.45188,278.05328,200.75225,286.44520,,131.34243,345.06380,221.11625,228.14952,167.91433,100.62107,261.88247,58.44992,93.47214,,,132.24709,111.32490
19940606,,187.92128,187.92128,,235.63144,235.63144,280.75980,201.71055,289.52081,,130.14010,349.98688,221.44088,230.39873,168.28111,99.99384,258.83705,58.78885,93.28572,,,130.95369,110.84318
19940607,,186.92359,186.92359,,234.08018,234.08018,278.98150,202.01594,287.72305,,129.87151,345.28315,222.09982,230.33774,170.85279,100.00696,254.38212,58.70260,91.05254,,,130.81905,109.73379
19940608,,187.00089,187.00089,,233.98695,233.98695,278.72008,200.77753,287.41623,,130.19228,346.60805,221.00784,228.65908,169.07566,99.85524,255.53043,59.09831,92.15446,,,131.24774,109.31828
19940609,,186.45547,186.45547,,233.07955,233.07955,277.82215,201.79335,286.42275,,130.12877,342.87889,221.84039,229.82055,170.95930,99.84148,256.19655,57.49228,92.31336,,,131.15674,109.44005
19940610,,186.96724,186.96724,,234.24485,234.24485,279.25126,205.74478,288.01922,,129.74717,340.06476,221.49074,238.97662,170.49807,99.26826,256.11177,58.02851,91.68003,,,130.73427,109.36506
19940613,,186.05042,186.05042,,233.27052,233.27052,278.07843,205.51072,286.83692,,128.86582,337.64567,220.56761,239.73729,168.82111,98.58265,254.79333,58.16497,90.62510,,,130.01853,107.50279
19940614,,185.56168,185.56168,,232.94309,232.94309,277.69790,204.61301,286.49908,,128.12616,338.15312,218.09237,239.13688,169.25516,98.48842,252.51708,58.76212,88.87494,,,129.47773,105.55049
19940615,,186.17225,186.17225,,233.99457,233.99457,279.10224,206.13867,288.07769,,128.14702,339.09120,218.93057,243.09019,166.46648,98.11987,251.62803,58.81254,87.68231,,,129.27415,107.02767
19940616,,185.08983,185.08983,,232.74060,232.74060,277.37323,206.29991,286.28767,,127.25222,334.72875,219.13612,243.53511,166.69008,97.12822,251.21039,59.28132,88.68706,,,128.18537,107.48959
19940617,,186.23317,186.23317,,234.48173,234.48173,279.43394,207.57820,288.61335,,127.61163,337.61568,218.59569,246.57260,167.73735,96.91970,248.76431,59.44678,90.15596,,,128.50140,108.09226
19940620,,182.22733,182.22733,,229.48304,229.48304,273.39460,203.46134,282.31266,,124.80351,329.73710,216.44735,240.70505,163.54967,95.39200,244.05021,57.43300,90.99990,,,125.68989,105.61027
19940621,,179.95421,179.95421,,226.33315,226.33315,269.56638,200.60823,278.18618,,123.65095,325.12649,215.15622,235.99818,160.91652,95.44146,242.90869,56.61706,90.84761,,,124.59930,104.17891
19940622,,181.16242,181.16242,,227.45850,227.45850,270.93003,201.93861,279.66365,,125.03592,326.27431,214.86171,239.71907,158.83394,95.28616,243.41179,56.93328,90.90330,,,126.29014,103.42626
19940623,,180.64324,180.64324,,227.17925,227.17925,270.77440,200.09649,279.51475,,124.15326,328.80479,215.05313,236.05893,157.42700,94.74325,244.12118,55.84247,90.60457,,,125.12151,104.49773
19940624,,179.09556,179.09556,,225.69271,225.69271,268.85529,199.44483,277.56132,,122.44244,325.26742,213.54998,236.48283,155.23558,93.91269,241.87172,56.47444,89.84362,,,123.46739,102.60244
19940627,,172.84722,172.84722,,218.96149,218.96149,260.61229,193.86398,268.92013,,116.56173,314.45298,207.95285,229.69015,149.90788,92.29355,235.64286,55.25899,89.21429,,,117.50127,97.90961
19940628,,174.44432,174.44432,,220.31359,220.31359,262.27764,194.91959,270.70501,,118.58357,316.75118,210.90116,230.28121,150.33527,92.36935,236.23280,55.59294,89.01247,,,119.49944,99.86778
19940629,,174.14664,174.14664,,219.72390,219.72390,261.33424,194.61644,269.79177,,118.68216,314.98451,211.02636,229.10267,152.86744,91.26501,235.32278,56.26976,90.27358,,,119.56861,100.14697
19940630,,176.29470,176.29470,,222.00643,222.00643,264.16121,195.63724,272.74594,,120.74818,320.10125,211.79255,230.44434,153.37227,91.41464,238.80572,56.53751,90.36791,,,121.70105,101.55882
19940701,,174.95458,174.95458,,220.54776,220.54776,262.27187,194.72721,270.69824,,119.50799,317.04052,210.51903,228.92434,153.97704,92.03566,237.09879,56.73791,90.62802,,,120.28196,101.61524
19940704,,175.32480,175.32480,,220.07932,220.07932,261.27440,193.48494,269.63489,,121.07395,316.62747,208.68490,227.11099,154.25610,92.22090,235.91818,58.55875,92.21933,,,121.84042,103.06623
19940705,,175.44291,175.44291,,220.25723,220.25723,261.48948,194.20547,270.02389,,121.11390,316.00112,208.87416,228.30221,156.76175,91.75790,231.94605,58.21566,93.09815,,,122.12861,101.48111
19940706,,172.84424,172.84424,,216.71437,216.71437,257.09057,192.20497,265.37658,,119.71375,308.68365,205.81389,226.05421,156.21295,90.96982,229.55375,58.49668,91.57465,,,120.68270,100.53024
19940707,,173.19350,173.19350,,217.70222,217.70222,258.36651,192.43648,266.63525,,119.18354,311.35728,204.93854,226.10266,157.90609,91.39322,232.72275,58.43378,91.28712,,,120.02116,100.91555
19940708,,173.57052,173.57052,,218.01533,218.01533,258.56659,193.81467,266.98391,,119.66875,309.65592,206.74999,229.29638,155.68498,90.96246,229.47058,59.57985,91.44024,,,120.54473,101.09809
19940711,,170.54894,170.54894,,214.25918,214.25918,253.86728,190.67851,262.12505,,117.53054,303.41778,204.19172,225.46425,152.45188,89.31890,225.49470,59.96915,90.11271,,,118.40924,99.17147
19940712,,171.68902,171.68902,,215.72858,215.72858,255.69397,190.41217,264.19491,,118.26406,308.18930,205.33231,224.65899,152.07304,88.87509,223.83802,59.89687,90.61655,,,119.21637,99.34533
19940713,,174.95957,174.95957,,220.30702,220.30702,261.37833,192.87080,270.30070,,119.85833,317.84403,208.40649,227.21365,155.47714,90.11207,222.98396,60.17853,91.17607,,,120.82351,100.68429
19940714,,176.16365,176.16365,,221.74548,221.74548,263.21190,195.77372,272.16764,,120.79232,317.62509,211.41893,231.61989,155.65190,90.54376,226.05822,60.14482,90.96679,,,122.06461,99.51159
19940715,,180.75624,180.75624,,227.15977,227.15977,269.83771,198.16670,279.24270,,124.45627,329.62579,214.11121,232.97551,162.56029,91.38468,228.05964,61.63084,90.42163,,,125.85314,101.96819
19940718,,180.84617,180.84617,,227.25819,227.25819,269.84266,197.47719,279.13432,,124.53868,330.72821,213.87886,231.31582,162.26255,91.57363,231.37309,62.74038,89.61921,,,125.85126,102.59254
19940719,,180.97863,180.97863,,226.91251,226.91251,269.43840,197.40533,278.68033,,125.34988,329.87842,214.39759,230.67877,162.78261,91.50456,232.04764,62.66769,89.34773,,,126.74814,102.75668
19940720,,183.38130,183.38130,,229.92092,229.92092,273.24471,200.55241,282.74156,,127.01976,333.97171,218.13156,234.46469,165.97871,92.33461,232.38085,62.43607,89.65343,,,128.27340,105.19220
19940721,,183.00347,183.00347,,230.02813,230.02813,273.09575,200.05388,282.46291,,125.94138,334.40521,217.82129,233.74074,164.12584,92.73822,235.22562,63.92769,90.27585,,,127.05665,105.13365
19940722,,184.93547,184.93547,,232.05213,232.05213,275.65988,201.77917,284.97672,,127.83955,337.78706,217.74008,236.34076,165.49030,92.37859,245.32702,63.36900,91.32078,,,129.12992,105.68409
19940725,,184.66419,184.66419,,231.94757,231.94757,275.25269,201.57666,284.55206,,127.32046,337.13696,218.51149,235.70923,164.95374,91.55723,246.90346,65.17968,91.12426,,,128.67960,104.77232
19940726,,185.86924,185.86924,,233.85711,233.85711,277.55215,203.29032,286.99790,,127.59481,339.90635,220.16396,238.20280,165.82566,91.94174,247.66821,65.77826,91.28065,,,128.91384,105.27933
19940727,,186.75530,186.75530,,236.26323,236.26323,280.75679,204.14187,290.44265,,126.38798,346.19813,219.21097,239.70526,168.29446,91.40537,250.36480,64.85097,90.95394,,,127.63376,104.68070
19940728,,186.74696,186.74696,,236.66409,236.66409,281.33487,205.27616,291.05954,,125.80404,345.78094,219.00928,242.36028,168.05998,91.40276,250.75245,64.78332,90.10408,,,127.17454,103.34426
19940729,,187.84395,187.84395,,237.66188,237.66188,282.41443,205.79291,292.28991,,127.09463,347.53662,219.35626,243.57388,167.81394,90.55818,251.07391,65.61775,90.71350,,,128.47437,104.43605
19940801,,191.14265,191.14265,,242.78794,242.78794,288.75276,210.84599,299.02221,,127.98703,354.64885,222.79698,250.99499,172.58994,91.08231,254.92134,66.40504,90.66079,,,129.45209,104.67475
19940802,,192.03181,192.03181,,244.14080,244.14080,290.44652,213.14720,300.75986,,128.26813,355.04423,226.35865,254.23900,171.51299,92.61051,254.33293,66.75362,90.05017,,,129.41700,106.99254
19940803,,190.93115,190.93115,,243.23425,243.23425,289.60279,214.55268,299.65006,,126.83984,350.80707,226.46654,256.60037,171.84115,93.79361,257.66926,65.11402,89.54924,,,127.80040,106.94862
19940804,,192.49866,192.49866,,244.98834,244.98834,291.66262,216.29160,301.73453,,128.22267,352.96512,226.26735,259.65340,173.21813,94.69544,260.45278,65.81332,90.08410,,,129.10300,108.70747
19940805,,192.88745,192.88745,,244.67054,244.67054,290.99439,216.63993,301.01967,,129.62464,350.82028,225.39911,260.91547,173.21422,95.35371,258.32719,67.04115,91.06022,,,130.61306,109.25236
19940808,,191.62267,191.62267,,243.03198,243.03198,289.01437,215.09330,298.89774,,128.82281,348.54805,224.64359,258.18847,172.54259,95.02398,258.19662,67.29199,89.34782,,,129.73970,109.00410
19940809,,191.43097,191.43097,,242.27963,242.27963,288.09913,215.46074,297.95633,,129.41009,345.78364,224.98291,259.16680,171.96283,94.55516,257.65260,67.20853,89.07910,,,130.74568,106.79075
19940810,,192.71324,192.71324,,245.24144,245.24144,291.90922,217.45170,301.84687,,128.39385,351.71612,224.23081,263.14586,172.13746,95.00918,264.84348,66.09116,90.46443,,,129.56090,106.98545
19940811,,194.26136,194.26136,,247.39000,247.39000,294.72736,222.35203,304.70550,,129.17495,350.67575,228.21405,270.17167,175.70292,95.31720,270.87593,64.88464,91.59211,,,130.49809,106.67980
19940812,,191.49689,191.49689,,244.37756,244.37756,291.12730,220.29929,300.83931,,126.62405,345.34191,227.01212,266.77167,174.50627,95.66170,268.41120,63.61912,91.67009,,,127.70302,106.00307
19940815,,191.96703,191.96703,,244.67157,244.67157,291.60620,220.10280,301.27216,,127.36478,346.79924,226.38438,264.82827,179.52948,96.67305,268.36806,62.94023,91.67002,,,128.13494,108.69036
19940816,,191.90780,191.90780,,245.11315,245.11315,292.11248,222.82358,301.63124,,126.59900,343.68015,226.35911,269.85792,181.01197,98.10293,270.53829,63.42076,91.30654,,,127.46862,107.35375
19940817,,194.81122,194.81122,,249.47082,249.47082,297.43324,226.65647,307.35402,,127.60205,350.29940,229.71765,275.97869,182.36675,98.18900,272.91483,64.07279,92.22241,,,128.51673,107.95385
19940818,,194.69546,194.69546,,249.26637,249.26637,297.28571,227.56296,307.17497,,127.60525,348.50439,230.40561,277.24537,183.45396,98.91449,271.36715,63.23777,92.54004,,,128.60178,107.41957
19940819,,193.50594,193.50594,,247.90771,247.90771,295.34835,227.73751,305.10146,,126.59479,343.59574,229.53184,278.25050,183.33850,98.78099,270.46316,64.84504,92.10905,,,127.60215,106.44609
19940822,,193.65068,193.65068,,248.32285,248.32285,295.61036,227.49276,305.29955,,126.36608,344.61579,226.30515,279.28197,182.80304,98.43808,274.40107,65.59757,94.05040,,,127.34539,106.42378
19940823,,191.09706,191.09706,,244.68226,244.68226,291.19878,226.26857,300.37624,,125.21508,335.99795,224.50185,278.05449,179.88814,98.54879,277.85718,65.02623,92.88563,,,126.11867,105.89332
19940824,,191.28354,191.28354,,244.16523,244.16523,290.49754,225.35176,299.79183,,126.40141,335.78420,223.65529,277.07346,179.67679,98.65288,271.54340,65.74857,91.98809,,,127.28992,107.05176
19940825,,192.76130,192.76130,,245.44989,245.44989,292.03121,225.13139,301.46401,,128.22494,339.81426,224.99126,276.83551,176.61094,99.10784,270.19056,66.10058,92.38687,,,129.18288,108.22430
19940826,,194.01083,194.01083,,246.94667,246.94667,293.74433,224.73134,303.09511,,129.18893,344.56223,227.21109,273.42796,178.68481,101.06746,272.26480,66.63223,93.59968,,,130.19191,108.78945
19940829,,196.45038,196.45038,,249.02178,249.02178,296.09596,226.52339,305.39420,,132.26385,347.33207,229.39166,274.98290,180.24708,102.60744,276.52377,68.76250,92.54737,,,133.31843,111.19639
19940830,,198.65249,198.65249,,252.91936,252.91936,301.05912,228.04770,310.74285,,132.18879,356.79375,228.94261,277.01493,184.77663,103.70390,275.35205,68.22868,93.00743,,,133.33940,110.49842
19940831,,200.39511,200.39511,,255.72124,255.72124,304.55038,228.46215,314.54722,,132.52718,364.50303,230.20211,275.65519,190.01612,103.50377,276.01160,68.30534,93.38142,,,133.60074,111.30686
19940901,,200.43455,200.43455,,256.82608,256.82608,306.02355,232.06084,316.29521,,131.06830,362.27263,232.17283,283.31530,189.18470,103.52781,271.20965,67.57997,93.85974,,,131.77554,112.41069
19940902,,200.31834,200.31834,,256.74644,256.74644,305.93991,232.32005,316.11116,,130.89479,361.65696,231.40061,283.41588,191.10917,103.89721,273.21090,67.76073,93.23376,,,131.43130,113.37746
19940905,,199.86471,199.86471,,256.99222,256.99222,306.30193,231.67773,316.48563,,129.43353,363.55398,231.55180,282.14157,190.15842,104.53305,271.99842,66.31062,95.69342,,,129.85546,112.82520
19940906,,200.99716,200.99716,,258.65329,258.65329,308.40046,233.54946,318.72406,,129.87826,365.58917,232.24181,285.70065,190.44954,105.62365,270.41252,65.86284,96.60018,,,130.36051,112.82604
19940907,,202.31721,202.31721,,260.48941,260.48941,310.57827,233.58996,321.02704,,130.53779,370.74747,231.79573,285.59988,191.11454,107.24656,267.97759,66.81907,96.37509,,,131.11752,112.77454
19940908,,202.44204,202.44204,,261.25240,261.25240,311.31874,234.56224,321.84441,,129.76988,370.96654,229.35700,289.29715,190.35550,107.45660,267.01823,67.21078,98.54639,,,130.25985,112.67844
19940909,,201.64751,201.64751,,260.88956,260.88956,310.86957,234.42882,321.35179,,128.32733,370.10306,227.81917,290.58884,187.78105,107.42515,267.20717,67.54859,97.69813,,,128.69782,112.17525
19940912,,196.77636,196.77636,,254.82978,254.82978,303.32657,230.62872,313.52851,,124.88571,358.09814,225.43158,285.88691,183.64939,104.53306,262.43617,66.77661,98.10115,,,125.33910,108.55663
19940913,,197.73218,197.73218,,255.99019,255.99019,304.77774,231.60079,315.12270,,125.60139,360.02166,227.96428,286.02593,186.03510,103.72996,264.41386,66.78091,98.24546,,,126.29426,107.62204
19940914,,196.90945,196.90945,,255.03795,255.03795,303.47837,232.52208,313.59757,,124.91971,355.42915,227.14231,287.08070,189.56519,104.05762,267.06194,67.35296,98.35678,,,125.40828,108.35589
19940915,,197.88986,197.88986,,256.13978,256.13978,304.94835,233.45606,315.06202,,125.77841,357.45885,226.66434,289.02066,189.44762,104.65126,269.90820,67.25290,97.46045,,,126.48519,107.68890
19940916,,197.11513,197.11513,,255.44509,255.44509,304.23344,232.85593,314.37817,,124.85186,356.70547,226.69172,287.94291,189.51647,103.67510,269.61642,66.22312,97.51004,,,125.45817,107.52163
19940919,,197.81234,197.81234,,256.12847,256.12847,304.91479,234.99482,315.04202,,125.60367,354.91323,228.47322,291.14315,190.75760,104.05609,271.12044,66.86958,98.56086,,,126.19007,108.32398
19940920,,197.10545,197.10545,,255.64143,255.64143,304.39565,235.03297,314.65047,,124.55145,353.60684,230.11558,291.52582,188.74274,103.51549,266.90649,66.51535,98.03855,,,125.24674,106.66852
19940921,,195.99402,195.99402,,255.43089,255.43089,304.11829,234.86929,314.58873,,122.11461,353.20378,228.92168,292.33728,189.33300,102.47857,261.95444,66.64061,97.93003,,,122.68454,105.31604
19940922,,194.63394,194.63394,,252.92809,252.92809,300.85479,233.10415,311.10932,,122.29622,348.20361,228.26075,289.08294,189.05885,101.52680,262.15903,65.69147,101.49982,,,122.95912,104.86714
19940923,,194.09146,194.09146,,251.88695,251.88695,299.53592,232.49143,309.36026,,122.42905,346.02172,228.52485,287.74601,185.45651,101.11277,273.76658,66.02081,100.87382,,,122.94971,105.92067
19940926,,194.26037,194.26037,,251.67876,251.67876,298.95693,230.81264,308.69733,,123.13679,347.32233,228.08683,284.38350,184.68718,101.08184,274.91686,67.15069,102.74233,,,123.73804,106.02606
19940927,,193.22300,193.22300,,250.64570,250.64570,297.62952,230.07852,307.43450,,122.04183,345.31444,227.15141,283.50370,185.65160,100.39230,270.81209,67.01771,103.38210,,,122.45853,106.26386
19940928,,193.31146,193.31146,,250.82839,250.82839,297.98059,228.95551,308.11710,,122.00214,347.95581,231.30990,280.22585,184.12599,99.36694,263.84626,66.95826,101.85779,,,122.53619,105.45531
19940929,,193.31279,193.31279,,250.22310,250.22310,297.09809,227.72708,307.39441,,122.85685,347.80706,234.67834,276.91857,182.67320,98.05918,259.73633,67.83205,101.58975,,,123.46114,105.75610
19940930,,192.26560,192.26560,,248.38479,248.38479,294.66178,227.35903,304.75302,,122.87050,342.55266,233.47389,276.51226,183.51695,98.40064,258.23436,67.88466,103.11240,,,123.52346,105.44761
19941003,,192.33027,192.33027,,248.27802,248.27802,294.41062,227.72557,304.14716,,123.18328,341.31897,235.45351,275.32520,183.34377,98.83122,267.24932,68.65286,103.04677,,,123.75862,106.24162
19941004,,191.96435,191.96435,,249.19839,249.19839,295.50669,229.35813,305.08517,,120.96231,341.27081,239.21640,275.57506,185.29372,99.32495,273.75767,68.63997,103.92065,,,121.37932,105.31498
19941005,,189.53399,189.53399,,246.22015,246.22015,292.24299,229.86319,301.45294,,119.17874,332.39542,239.98471,276.76834,183.38757,99.48792,275.21420,66.01431,102.90828,,,119.59282,103.74063
19941006,,188.70293,188.70293,,245.03767,245.03767,291.10810,229.13676,300.30121,,118.80292,330.82514,235.21689,278.53439,181.60204,101.32619,267.50396,63.15405,104.16275,,,119.43182,101.96882
19941007,,187.22361,187.22361,,243.13850,243.13850,288.80122,225.96783,297.42112,,117.84048,330.47781,233.55740,272.11580,178.72094,101.78402,277.02411,62.91018,103.50948,,,118.44929,101.24310
19941010,,187.10293,187.10293,,241.76048,241.76048,287.00646,223.60432,295.52790,,119.50785,330.03875,230.92923,269.47898,175.41441,101.50739,275.67515,62.99467,104.07859,,,120.25904,101.78146
19941011,,189.33721,189.33721,,244.85592,244.85592,291.53143,227.54033,300.48502,,120.63738,334.55081,236.53379,274.67944,177.71383,101.80581,274.77045,58.65483,104.92524,,,121.22754,103.86731
19941012,,191.59847,191.59847,,248.66498,248.66498,295.64736,230.17609,304.97104,,120.81518,340.24502,239.80458,277.47772,181.82737,101.63212,275.79476,62.29854,106.39672,,,121.17419,105.57159
19941013,,191.57944,191.57944,,248.77780,248.77780,295.52164,230.06177,304.84650,,120.60686,340.12806,238.69426,277.75703,182.09608,100.68348,277.92102,63.62287,107.16571,,,121.03118,104.94882
19941014,,190.82493,190.82493,,247.90905,247.90905,294.57011,229.94292,303.87285,,119.97342,337.98582,240.24062,276.06077,184.48010,100.37310,276.75872,62.63357,107.32522,,,120.32644,104.85938
19941017,,189.07404,189.07404,,245.12390,245.12390,290.96427,228.41270,299.85539,,119.60122,331.68452,238.97428,272.95738,184.72687,99.52411,281.03968,63.66193,106.41725,,,119.83351,105.33422
19941018,,187.42392,187.42392,,242.89252,242.89252,288.17244,226.04049,296.71315,,118.68884,328.80618,237.08336,268.81713,183.22230,98.84052,285.34262,63.54727,106.36045,,,118.96791,104.20585
19941019,,186.38519,186.38519,,241.02618,241.02618,286.12588,225.36267,294.48596,,118.77368,324.90783,234.69619,268.76622,182.69278,98.75760,285.17736,62.66886,104.15475,,,119.01059,104.56381
19941020,,187.36729,187.36729,,242.46141,242.46141,287.85678,226.48827,296.46396,,119.16366,327.27402,236.02661,269.96260,185.36902,97.85358,285.13780,63.51035,103.45189,,,119.40135,104.90691
19941021,,185.91651,185.91651,,240.22570,240.22570,284.92303,224.26374,293.38530,,118.75257,323.79732,235.32797,265.93506,184.61385,96.74811,284.18141,64.09256,103.74002,,,119.09069,103.86806
19941024,,186.13085,186.13085,,239.94498,239.94498,284.90469,223.62945,293.28861,,119.68617,324.82129,237.28014,263.26974,184.47142,96.75519,286.39296,62.99289,101.69358,,,120.13120,103.98925
19941025,,183.87303,183.87303,,237.04674,237.04674,281.24214,221.50107,289.33086,,118.21671,319.38732,234.76973,261.05981,181.11823,96.96919,284.32563,62.65607,102.41302,,,118.55509,103.38936
19941026,,184.65456,184.65456,,237.74921,237.74921,282.15273,222.14811,290.30879,,119.15500,320.53969,235.39106,261.35755,183.43143,97.30850,283.98159,62.23170,102.96059,,,119.49506,104.21666
19941027,,184.46209,184.46209,,236.85733,236.85733,281.24937,220.55419,289.40630,,119.95101,321.00157,234.09709,259.33609,181.50933,97.00663,282.26150,61.24966,102.11027,,,120.23808,105.28261
19941028,,186.70290,186.70290,,240.39932,240.39932,285.54726,223.44895,293.99379,,120.45850,326.70877,236.32724,263.52422,184.01996,97.14091,285.32478,61.91785,102.96904,,,120.57420,106.88252
19941031,,188.35220,188.35220,,242.29262,242.29262,287.83207,222.29434,296.35463,,121.85133,334.28657,237.73518,259.02456,186.07530,98.55432,285.69259,61.63944,104.85691,,,122.16894,106.77297
19941101,,186.06950,186.06950,,239.73955,239.73955,285.23341,220.38824,293.48004,,119.82747,331.09839,236.03625,255.09664,187.27185,99.02337,285.31983,57.72542,104.78835,,,119.84251,106.99170
19941102,,184.30944,184.30944,,237.51109,237.51109,282.33165,219.48830,290.36552,,118.63796,325.46602,235.13487,254.20693,185.83300,98.18692,285.70738,58.81870,103.72076,,,118.50415,106.92603
19941103,,186.11059,186.11059,,239.41854,239.41854,284.42872,218.86167,292.47895,,120.39799,331.69064,235.60573,251.12162,188.35330,99.50709,287.53545,59.29083,106.70358,,,120.23735,108.66486
19941104,,188.02459,188.02459,,242.02019,242.02019,287.50930,221.54859,295.57372,,121.43371,334.74921,237.51819,255.38923,188.30444,99.60845,295.33070,60.21894,107.42642,,,121.30925,109.35287
19941107,,185.93763,185.93763,,238.91224,238.91224,283.61453,218.34048,291.31101,,120.69838,330.56385,235.24821,250.29241,185.39111,98.77801,297.47838,59.49905,108.49075,,,120.50757,109.13379
19941108,,184.82799,184.82799,,237.86572,237.86572,282.26163,217.24669,289.85029,,119.42710,329.07524,234.24504,248.99886,183.62901,97.83692,299.35797,59.53174,108.82277,,,119.27964,107.71278
19941109,,187.07928,187.07928,,240.11708,240.11708,284.75966,219.29581,292.45957,,121.82053,331.77376,238.60624,250.41171,185.23612,98.40164,301.51616,61.10618,110.02365,,,121.91124,108.28666
19941110,,186.26510,186.26510,,238.94746,238.94746,283.32584,216.57639,291.21562,,121.47149,332.83371,237.00882,247.04895,182.33774,98.49567,291.80778,61.20341,109.28933,,,121.38083,109.16669
19941111,,185.08531,185.08531,,238.01959,238.01959,282.18266,215.74657,290.10622,,119.85095,331.41637,234.43209,247.21567,181.59548,97.78489,289.54730,61.44886,108.44379,,,119.66981,108.31295
19941114,,186.92447,186.92447,,241.57473,241.57473,286.62072,220.07065,294.94403,,119.31189,335.05605,236.79765,254.77281,184.41513,98.63906,287.89696,60.91187,110.14813,,,119.06029,108.29358
19941115,,190.30374,190.30374,,246.50638,246.50638,292.86186,225.17844,301.70992,,120.64832,341.81837,239.57871,263.85683,186.93100,98.78553,289.43374,60.86470,110.05521,,,120.63802,107.90147
19941116,,190.92421,190.92421,,247.32136,247.32136,293.91326,225.03194,302.84019,,121.02528,344.65904,241.89017,262.15956,187.13292,99.59950,287.89345,60.80556,109.88960,,,121.01017,108.27006
19941117,,189.21135,189.21135,,245.06387,245.06387,291.14715,223.11124,299.78946,,119.99574,341.08224,242.66716,258.02510,185.01614,99.11384,289.82632,60.36918,109.70043,,,119.70454,109.16533
19941118,,189.28956,189.28956,,244.23952,244.23952,290.02150,222.60832,298.57444,,121.39119,339.15577,241.64037,258.35072,182.45387,98.59160,290.69978,60.94385,109.62530,,,121.13118,110.20742
19941121,,187.87531,187.87531,,241.99519,241.99519,287.16703,220.80422,295.53793,,121.09409,335.16419,239.83034,256.13899,180.50963,97.96825,289.76938,61.23914,109.30101,,,121.03060,108.65106
19941122,,183.01242,183.01242,,234.88693,234.88693,278.37589,216.00964,286.08488,,119.18737,321.58429,232.61419,251.34117,175.36712,96.22461,289.38793,60.61452,108.23540,,,119.08910,107.17557
19941123,,178.09642,178.09642,,227.55234,227.55234,269.12395,210.28650,276.62706,,117.47603,308.43654,226.33795,246.58681,166.86618,92.60067,279.42747,61.17082,107.02437,,,117.63904,103.92704
19941124,,180.58214,180.58214,,230.22186,230.22186,272.50533,212.72083,280.06979,,119.85171,312.66294,228.74795,248.59425,171.16400,94.63795,281.59335,61.25992,106.70955,,,119.99256,106.19605
19941125,,181.38450,181.38450,,230.58421,230.58421,272.88825,212.85974,280.53788,,121.34430,313.37265,229.48970,248.96101,170.28907,94.58194,280.31940,61.98005,106.21597,,,121.64378,106.48631
19941128,,181.34489,181.34489,,230.12282,230.12282,272.47342,212.39187,280.25714,,121.91597,313.14006,229.87412,248.46493,169.56105,94.39438,275.76767,61.49584,105.06947,,,122.09953,107.75749
19941129,,180.34914,180.34914,,229.31439,229.31439,271.38093,211.45789,279.04166,,120.58406,312.02375,228.86914,246.58063,170.25224,93.79633,277.91217,61.45738,106.04805,,,120.64066,107.40205
19941130,,179.78238,179.78238,,227.85650,227.85650,269.61941,212.55651,277.14458,,121.26195,305.67436,229.53502,248.28543,171.83886,93.25974,278.37302,61.33591,105.28708,,,121.37792,107.61753
19941201,,178.56494,178.56494,,225.36380,225.36380,266.42914,209.21391,274.01455,,121.80877,303.50599,227.29859,242.64973,172.75648,92.97474,268.64976,62.06470,104.33328,,,122.09502,106.98637
19941202,,176.07823,176.07823,,221.48417,221.48417,261.52156,205.85672,268.95715,,121.18007,297.04641,222.07620,240.07185,168.86935,90.74800,265.34635,62.66607,103.10028,,,121.58055,105.67325
19941205,,176.93312,176.93312,,222.03568,222.03568,261.67919,204.46900,268.98347,,122.52315,299.86734,223.75445,235.61533,168.77181,90.39702,270.46410,65.47848,104.07014,,,123.12839,105.52722
19941206,,176.36181,176.36181,,221.61505,221.61505,261.17965,203.77256,268.39047,,121.70059,299.82983,223.80487,233.68087,169.31992,89.08566,275.22893,64.76760,104.91547,,,122.17398,105.65929
19941207,,175.05308,175.05308,,220.15183,220.15183,259.29847,202.51066,266.47150,,120.53624,297.31063,221.42286,233.19663,167.28361,88.30480,273.20863,65.34297,104.17710,,,120.86850,105.54697
19941208,,172.54086,172.54086,,215.64340,215.64340,253.76397,198.67933,260.42247,,120.75058,290.10627,218.86215,226.84600,164.47540,88.01440,273.52245,65.25043,102.30296,,,121.30774,104.25923
19941209,,169.55297,169.55297,,210.95133,210.95133,247.95682,195.68269,254.33333,,120.03991,280.75783,214.23501,224.67666,160.45978,86.83110,268.78405,65.10729,100.93362,,,120.62069,103.46861
19941212,,167.40618,167.40618,,207.84744,207.84744,244.10298,192.41133,250.21779,,119.14396,276.79623,213.11568,218.29189,160.05020,85.75073,268.55375,64.42435,101.15996,,,119.70488,102.79872
19941213,,169.34821,169.34821,,210.46884,210.46884,247.60477,194.24072,254.11750,,120.22316,282.39427,212.40376,221.81095,163.60261,85.43392,267.60074,64.32050,99.50770,,,120.68750,104.39836
19941214,,172.10773,172.10773,,214.83310,214.83310,253.16571,198.97387,260.13530,,120.83517,288.08846,216.87485,231.31098,159.65505,86.87540,265.97224,64.10414,99.68653,,,121.43330,104.06546
19941215,,175.91336,175.91336,,219.70886,219.70886,259.09211,201.97834,266.35514,,123.32631,297.72256,223.50693,232.33752,163.94750,87.92777,271.05440,65.56191,100.02654,,,124.10507,105.10411
19941216,,175.41741,175.41741,,219.07452,219.07452,258.26016,202.64763,265.36040,,123.00009,294.46287,224.09924,232.17233,167.25661,87.76178,273.87256,65.43988,100.51360,,,123.67211,105.51444
19941219,,176.52846,176.52846,,220.58876,220.58876,259.82199,204.54519,266.95243,,123.59652,295.06779,227.20861,234.38906,167.51367,88.22092,276.08305,68.12963,99.76129,,,124.31128,105.76674
19941220,,177.37383,177.37383,,222.24341,222.24341,262.17719,206.26282,269.36370,,123.32580,297.98128,227.05159,237.13046,169.69647,89.24555,278.23797,66.74808,99.42489,,,123.98799,105.87055
19941221,,178.91010,178.91010,,224.52611,224.52611,264.90096,209.01852,272.17932,,123.87806,300.00468,231.10000,240.22842,171.19941,89.99243,281.11193,67.69136,99.67796,,,124.55058,106.29611
19941222,,181.80226,181.80226,,228.64708,228.64708,269.90102,213.00187,277.36228,,125.17203,305.60068,234.77687,246.05162,172.36114,91.47908,285.67129,67.89528,101.81331,,,126.09146,105.82894
19941223,,180.83950,180.83950,,226.85367,226.85367,267.83973,212.30025,275.22651,,125.34925,301.64758,234.15934,245.29632,171.93398,90.90552,283.66068,66.69557,101.56163,,,126.22115,106.29996
19941226,,180.69857,180.69857,,226.60905,226.60905,267.69790,212.09649,275.04123,,125.34925,301.64758,234.15934,245.29851,170.30548,90.93672,284.43493,66.69557,99.77607,,,126.22115,106.29996
19941227,,180.71411,180.71411,,226.70198,226.70198,267.57896,211.90822,274.94474,,125.25427,301.67782,234.22656,244.64316,171.16224,90.38565,284.91817,67.90378,100.22827,,,126.09444,106.42374
19941228,,181.02710,181.02710,,225.85259,225.85259,266.52209,210.94512,273.87094,,127.26035,300.70675,233.84769,242.70788,171.73854,90.74556,281.55393,67.60303,100.50554,,,128.30742,106.85542
19941229,,178.61498,178.61498,,222.80367,222.80367,262.68113,208.44175,269.78035,,125.62154,295.43521,231.76751,239.44606,168.88006,89.91212,280.36229,67.90006,99.66201,,,126.70739,105.13549
19941230,,177.58915,177.58915,,222.40491,222.40491,262.06588,208.05402,269.16372,,123.63116,294.56764,229.82002,239.76899,168.89184,89.64516,279.41796,68.70952,99.43549,,,124.52841,104.59753
19950102,,177.61979,177.61979,,222.45789,222.45789,262.13326,208.14965,269.16372,,123.63116,294.56764,229.82002,239.76899,168.89184,89.66317,281.18688,68.70952,99.43504,,,124.52841,104.59753
19950103,,174.98323,174.98323,,218.70065,218.70065,257.49041,208.25268,264.06227,,122.46090,282.54134,231.99313,239.05992,168.69559,90.63729,277.46904,68.93552,97.62964,,,123.20212,104.57613
19950104,,174.07447,174.07447,,218.22144,218.22144,257.09448,206.85435,263.59992,,120.86567,284.04394,231.49449,235.53905,170.04073,91.23316,276.44210,68.95318,95.32474,,,121.49169,103.90690
19950105,,173.80208,173.80208,,218.43803,218.43803,257.72000,207.50163,264.32377,,119.86122,284.47632,232.10571,236.21346,171.76515,92.03437,273.55497,68.03834,93.18723,,,120.37210,103.76516
19950106,,172.73536,172.73536,,216.21395,216.21395,254.96164,207.28466,260.96962,,120.41616,277.83109,231.12082,235.54196,171.20848,93.67799,276.35975,67.31261,93.72973,,,120.91564,104.33609
19950109,,169.88911,169.88911,,211.85618,211.85618,249.36518,202.89427,255.04149,,119.59170,271.44590,226.81136,229.24998,168.87852,92.59813,272.54004,66.58040,95.63388,,,119.90637,104.80835
19950110,,168.39920,168.39920,,209.25685,209.25685,246.28759,199.14874,252.15202,,119.62429,270.32713,221.91145,225.91908,165.34154,90.15669,266.37224,65.41601,95.26125,,,119.79049,105.81451
19950111,,167.54175,167.54175,,207.22882,207.22882,243.57896,198.00797,249.49277,,120.41912,265.46791,221.46451,224.97003,164.05947,88.81951,261.59793,65.68856,96.18553,,,120.46309,107.32917
19950112,,164.75827,164.75827,,202.98131,202.98131,238.52808,191.23691,244.29758,,119.59224,264.75340,212.27577,218.74919,154.10218,85.36369,261.02660,63.82627,95.74036,,,119.66012,106.43290
19950113,,161.62435,161.62435,,198.78760,198.78760,233.54751,187.76984,240.02473,,117.80281,258.27962,209.88313,215.41520,154.85269,81.07540,242.13131,63.43889,92.69119,,,117.85498,104.93706
19950116,,164.83043,164.83043,,203.44038,203.44038,239.70006,191.32187,246.39147,,119.10542,267.59062,214.81308,219.49628,155.46317,84.96062,242.76145,62.83150,91.19927,,,119.31103,105.09583
19950117,,166.85845,166.85845,,206.63806,206.63806,243.76971,194.81237,250.43970,,119.55833,271.69841,216.94810,224.09775,158.35380,85.78840,251.81802,62.77145,91.24292,,,119.70030,105.91736
19950118,,166.38965,166.38965,,205.47310,205.47310,242.09162,192.36535,248.76299,,120.07433,271.81655,212.66042,220.34774,160.89896,85.64889,247.72443,63.63070,91.84743,,,120.13278,106.92564
19950119,,165.10835,165.10835,,202.28150,202.28150,237.94789,190.27358,243.97706,,121.49578,265.00492,209.99606,216.30784,160.95205,86.22603,250.86282,63.52867,92.96132,,,121.40138,109.19706
19950120,,160.27224,160.27224,,195.46018,195.46018,229.90908,183.34621,235.91062,,119.24383,256.94957,202.95302,208.67596,154.53388,83.63627,237.23578,60.51962,91.50202,,,119.26613,106.42025
19950123,,154.49083,154.49083,,186.46787,186.46787,218.99060,174.05147,224.18437,,117.77307,245.80377,191.47554,196.93422,146.86507,81.27351,234.37940,59.50645,87.83196,,,117.68872,105.80409
19950124,,154.27279,154.27279,,185.96017,185.96017,218.67000,172.88749,224.09644,,117.96329,247.07924,191.42867,194.98458,147.05594,80.84634,229.01551,58.25497,86.56006,,,118.08080,104.65157
19950125,,157.55440,157.55440,,191.99614,191.99614,226.00461,178.55638,231.97228,,117.43971,255.60075,196.91303,203.19354,150.80986,80.74239,235.49603,59.75853,87.51989,,,117.59444,103.93983
19950126,,158.24054,158.24054,,193.30935,193.30935,227.50619,179.71109,233.61473,,117.25556,257.35586,200.98404,203.94985,149.95904,81.19757,234.81549,59.85571,89.13652,,,117.33439,104.27263
19950127,,158.72085,158.72085,,193.98209,193.98209,228.60569,181.24903,234.86826,,117.48612,257.39544,204.31764,205.54559,150.87185,81.98653,231.85796,59.77949,86.66085,,,117.43491,105.33061
19950130,,159.24037,159.24037,,195.26806,195.26806,230.17503,182.47229,236.49945,,116.92438,259.20014,207.55179,205.72244,152.69330,82.10014,234.19568,59.83267,87.26202,,,116.62799,106.42929
19950131,,158.62071,158.62071,,195.42325,195.42325,230.33487,182.47967,236.73662,,115.13932,259.59475,207.70471,206.12781,151.85223,81.35046,234.74803,59.95697,87.44330,,,114.77511,105.28009
19950201,,159.56644,159.56644,,196.66720,196.66720,231.84857,184.01028,238.06584,,115.71128,260.70479,208.58156,207.20469,154.67880,82.19865,241.00466,60.18062,87.76950,,,115.22811,106.57335
19950202,,160.61840,160.61840,,197.29592,197.29592,232.38292,184.81472,238.70558,,117.44488,260.62169,212.44629,207.09189,154.89703,83.40858,236.56640,60.15400,90.64105,,,117.04804,107.55480
19950203,,164.86354,164.86354,,204.66218,204.66218,241.64950,193.90131,248.42234,,117.42129,267.92707,214.95024,222.87434,161.68294,85.58275,244.25151,60.81824,90.49615,,,116.85468,108.65004
19950206,,170.39675,170.39675,,213.70973,213.70973,252.84509,201.13545,260.37354,,118.19303,283.48245,217.82041,234.06590,169.58225,87.71941,249.65306,62.09439,91.49319,,,117.78421,108.30190
19950207,,170.85274,170.85274,,215.51007,215.51007,254.93578,201.82666,262.42648,,116.72214,287.57259,215.75147,235.77057,170.19344,89.05609,252.52270,63.36354,91.37684,,,116.27382,107.24738
19950208,,169.96005,169.96005,,214.79066,214.79066,253.85818,201.09455,261.32722,,115.52075,286.13967,214.95393,235.36613,168.48626,88.40573,251.94976,63.45726,92.95712,,,114.86646,107.52820
19950209,,171.11152,171.11152,,216.52054,216.52054,256.03434,202.05282,263.78219,,115.90380,289.96795,214.03945,238.76793,166.86150,87.93982,252.13894,63.51024,93.10229,,,115.30930,107.47730
19950210,,171.30643,171.30643,,216.46260,216.46260,256.14125,203.56323,263.65099,,116.47893,287.52706,212.99250,242.45818,165.79051,88.34038,257.19091,63.30308,91.53682,,,115.98304,107.34278
19950213,,170.81603,170.81603,,215.81698,215.81698,255.45211,203.40172,262.89649,,116.18322,286.05917,214.79598,241.99188,163.36468,88.97415,255.25429,62.51513,91.51404,,,115.60531,107.62095
19950214,,170.23374,170.23374,,214.96751,214.96751,254.38583,203.19687,261.53766,,115.95292,283.70699,214.94656,240.65402,164.09856,89.05367,259.39813,62.84967,90.78596,,,115.32464,107.74798
19950215,,172.00244,172.00244,,217.72901,217.72901,258.03890,204.36724,265.78185,,116.38866,290.92309,215.99718,243.43988,163.98301,89.35627,253.75477,63.30521,88.45821,,,115.78926,107.94645
19950216,,171.74589,171.74589,,217.25320,217.25320,257.49680,204.63719,265.31040,,116.43506,289.05468,216.10901,243.68490,166.02656,88.70701,252.33186,63.52922,87.39846,,,115.81214,108.14342
19950217,,170.69561,170.69561,,216.35360,216.35360,256.47110,204.86975,264.32225,,115.09833,286.01965,215.16948,245.05150,166.35738,88.32153,249.72618,63.46298,86.25981,,,114.32140,107.96681
19950220,,168.58756,168.58756,,213.27268,213.27268,252.51165,202.63685,260.12769,,114.27230,279.93117,213.17627,242.05552,164.73894,87.97511,245.92258,62.75596,87.96599,,,113.49261,107.24694
19950221,,169.52321,169.52321,,214.12918,214.12918,253.59961,200.61601,261.28034,,115.38283,286.34312,211.38889,238.45440,163.86429,88.46491,245.89853,63.09339,87.38143,,,114.68517,107.69670
19950222,,166.71138,166.71138,,209.08006,209.08006,247.26464,195.40027,254.29776,,115.64899,279.55773,207.98334,229.60169,159.96492,87.99681,246.25621,62.55051,87.45777,,,115.04365,107.32406
19950223,,167.27973,167.27973,,209.88940,209.88940,248.50281,196.41309,255.79842,,115.90267,280.89577,209.55819,230.98263,161.46298,87.54641,244.30879,61.91311,86.33633,,,115.43226,106.65851
19950224,,171.25217,171.25217,,215.43880,215.43880,255.44835,200.68636,263.51506,,117.83239,290.93487,214.39649,237.25233,164.78783,88.73797,240.58203,62.83272,85.87010,,,117.38073,108.25860
19950227,,168.96600,168.96600,,212.05725,212.05725,251.41915,196.70891,259.46932,,116.99488,287.80703,211.62109,231.67424,162.05987,87.95667,232.39363,60.85191,86.46949,,,116.48037,107.92798
19950228,,172.40002,172.40002,,217.00704,217.00704,257.60260,201.38587,266.31278,,118.44526,295.17795,216.11048,239.33040,164.35883,87.98261,232.57651,62.01225,85.60096,,,118.09412,108.14258
19950301,,171.80234,171.80234,,216.43199,216.43199,257.15771,201.18961,265.91833,,117.77774,294.39273,215.86557,239.32446,164.27900,87.84449,230.53373,60.28463,85.58289,,,117.31613,108.27729
19950302,,170.92586,170.92586,,215.02065,215.02065,255.12236,200.03655,263.71206,,117.62202,291.26425,214.53493,238.01147,162.79969,87.42936,230.43830,61.12979,86.66452,,,117.26848,107.42305
19950303,,166.52592,166.52592,,209.57778,209.57778,248.46969,195.38664,256.78102,,114.46066,282.63995,210.27035,232.90655,156.66526,85.56576,224.63592,60.54221,84.86003,,,114.01870,105.18385
19950306,,163.33948,163.33948,,205.27233,205.27233,242.96574,190.75721,250.79226,,112.69860,276.92817,207.99711,225.21355,152.29007,84.63170,224.43744,59.58371,86.86491,,,112.21226,103.90574
19950307,,165.15439,165.15439,,207.76679,207.76679,245.85992,192.36681,254.03451,,113.64105,281.43440,212.14495,226.17417,154.26067,84.27084,224.55986,60.36340,88.44339,,,113.09645,105.13185
19950308,,162.51968,162.51968,,203.45056,203.45056,240.35736,188.31928,248.44027,,113.28062,274.66588,207.49519,221.94104,150.76806,82.05046,218.19891,60.36352,88.61264,,,112.77783,104.53426
19950309,,164.69443,164.69443,,206.97946,206.97946,244.80895,191.56358,253.53593,,113.62710,280.19666,210.54148,227.80833,152.28091,82.04631,214.23216,60.00245,89.60673,,,113.04133,105.39065
19950310,,166.86304,166.86304,,208.79690,208.79690,246.53296,192.73513,255.31660,,116.44003,282.49341,213.13540,228.75763,152.31188,82.97551,214.90912,62.07192,92.22271,,,115.92843,107.41532
19950313,,167.13015,167.13015,,208.92796,208.92796,246.63284,191.15517,255.61603,,116.92069,285.63038,212.18453,226.97712,149.92489,81.93346,213.09471,62.11416,92.85810,,,116.41368,107.81609
19950314,,166.68362,166.68362,,208.15493,208.15493,245.60174,189.64131,254.65153,,116.91949,285.73933,210.69414,225.54880,147.69758,81.31440,210.40268,62.06276,93.46310,,,116.55526,106.87263
19950315,,168.53909,168.53909,,210.88884,210.88884,249.06175,190.55284,258.57560,,117.61723,292.97417,212.65906,227.18836,146.81813,81.67832,207.24767,62.51575,92.83347,,,117.27419,107.35627
19950316,,169.19965,169.19965,,211.44875,211.44875,249.65113,191.23397,259.11181,,118.46445,293.24770,213.87046,228.17799,145.66697,81.51181,210.55515,62.90250,93.45838,,,117.94338,109.28832
19950317,,171.83813,171.83813,,216.34925,216.34925,255.70467,195.67951,265.44580,,117.98930,300.70763,216.80774,233.49986,152.41315,81.69618,219.23715,63.60646,94.09679,,,117.46423,108.89014
19950320,,171.71865,171.71865,,217.60991,217.60991,257.25750,196.53830,267.03780,,115.86320,303.13494,217.92884,234.24601,153.19997,81.84545,221.99030,63.31998,95.12441,,,115.15514,108.19618
19950321,,171.72715,171.72715,,217.07923,217.07923,256.68599,195.62270,266.60200,,116.65325,303.33537,217.51421,232.86764,153.36755,82.25667,216.05336,63.14067,94.34253,,,116.00417,108.51283
19950322,,169.81479,169.81479,,215.15180,215.15180,254.39695,194.43079,264.31478,,114.64445,299.62213,215.65231,230.84397,156.22205,81.45471,212.10520,62.32384,94.05767,,,113.89137,107.40461
19950323,,168.60638,168.60638,,213.45283,213.45283,252.32921,192.96665,262.15628,,114.07190,296.97485,214.83697,228.42887,155.77149,81.40346,208.98518,61.79027,94.01192,,,113.38021,106.48773
19950324,,168.86137,168.86137,,213.23668,213.23668,251.99902,192.13280,261.98784,,115.02523,297.64687,211.74549,229.24685,154.22577,80.62694,206.24659,61.80587,94.57244,,,114.39507,106.93336
19950327,,169.94973,169.94973,,215.06336,215.06336,254.34541,191.92671,264.66911,,115.11144,304.05834,212.91810,228.29528,154.48956,80.72732,204.00579,61.81094,94.30761,,,114.41281,107.46164
19950328,,171.11723,171.11723,,217.42319,217.42319,257.48410,194.39966,267.95183,,114.62407,307.61983,214.95005,231.97334,155.65760,81.01227,208.03168,61.56869,93.26066,,,113.60812,109.12146
19950329,,170.44679,170.44679,,217.29503,217.29503,257.57665,197.22182,267.81879,,113.12670,302.70869,215.24697,237.00623,157.57168,80.93365,214.00121,61.09925,91.37206,,,112.00213,108.50086
19950330,,171.32322,171.32322,,217.90190,217.90190,258.13533,197.39692,268.21510,,114.44781,303.82630,215.74167,236.52319,157.48382,81.56462,217.75199,62.38796,91.38182,,,113.30869,109.77738
19950331,,168.64837,168.64837,,213.48585,213.48585,252.84031,194.50452,262.61694,,114.12966,295.48355,214.13149,232.54821,154.34307,79.95716,215.46400,61.30085,89.89482,,,113.13299,108.55242
19950403,,167.86793,167.86793,,211.80784,211.80784,250.61314,193.41539,260.01621,,114.61261,291.68329,213.54932,230.95496,151.61175,81.13997,214.89766,61.88747,89.84509,,,113.49811,109.74824
19950404,,170.57395,170.57395,,214.49729,214.49729,253.98716,195.46551,263.42350,,117.52234,296.67232,214.42447,233.88368,152.72163,82.29555,219.66757,62.34622,89.55184,,,116.52063,111.61760
19950405,,173.96927,173.96927,,217.64319,217.64319,257.97275,200.80940,267.67935,,121.50834,296.96186,217.62276,244.04738,153.23014,83.28952,221.21481,62.40260,89.63277,,,120.63822,114.32752
19950406,,172.53043,172.53043,,215.19846,215.19846,254.88558,198.37612,264.03788,,121.44841,293.46600,216.28094,238.53079,153.00738,83.69660,224.50982,62.74386,88.79937,,,120.48472,114.88193
19950407,,172.50621,172.50621,,214.83060,214.83060,254.30572,196.58380,263.57554,,121.92638,295.37205,214.96411,235.83737,152.19586,83.33863,221.40752,62.75938,89.93817,,,120.87376,115.88729
19950410,,173.59076,173.59076,,215.98205,215.98205,255.49554,196.84004,264.71902,,122.98489,298.02718,216.29279,234.39350,154.43352,83.26547,225.60715,64.71711,89.42443,,,121.91699,116.93339
19950411,,173.61822,173.61822,,215.90567,215.90567,255.61075,196.65226,264.91699,,123.16639,298.69220,215.46457,234.10451,155.77337,82.65889,225.66075,63.93077,88.56962,,,122.30483,115.75453
19950412,,175.46572,175.46572,,217.66630,217.66630,257.88461,199.07528,267.45114,,125.26393,300.05669,217.68436,238.34315,156.57014,82.16822,226.96639,63.61767,88.75940,,,124.56815,116.55306
19950413,,174.83745,174.83745,,217.18311,217.18311,257.54107,197.59916,267.30173,,124.38128,301.98055,217.21535,236.22602,155.38492,81.15358,224.48668,62.64240,87.61766,,,123.13917,119.31455
19950414,,175.02101,175.02101,,217.38036,217.38036,257.73183,197.75797,267.50262,,124.55697,302.18029,217.24448,236.52459,155.45520,81.19670,224.63315,62.10734,89.16957,,,123.39521,118.94943
19950417,,173.28560,173.28560,,214.98752,214.98752,255.12330,195.36277,264.79535,,123.66992,299.87741,215.44394,232.71465,154.65125,80.30639,222.53442,59.14412,89.74670,,,122.45033,118.53205
19950418,,173.87961,173.87961,,214.96454,214.96454,255.07847,195.29289,264.77694,,125.20780,299.89301,214.90961,233.57509,152.85906,80.07495,222.44416,59.14256,89.91160,,,124.01746,119.71735
19950419,,172.48797,172.48797,,213.29635,213.29635,253.05179,193.99351,262.56723,,124.12907,297.02610,213.22853,232.44608,150.39175,79.72110,222.26239,59.12726,88.93916,,,122.89388,119.04420
19950420,,172.77098,172.77098,,214.40393,214.40393,254.37105,194.71370,263.94595,,123.22221,299.13341,215.12299,232.70770,150.84572,79.91481,223.78174,59.44958,89.31985,,,121.73137,119.89488
19950421,,173.85324,173.85324,,216.93491,216.93491,257.89020,198.66275,267.63148,,122.25280,300.86284,219.74056,238.08078,153.02537,81.28791,225.44139,57.65720,89.30692,,,120.62026,119.94898
19950424,,173.33428,173.33428,,216.55635,216.55635,257.61053,198.81612,267.24330,,121.49313,299.82822,220.35637,237.88943,153.04392,81.54297,226.45269,57.79725,86.96163,,,119.72920,120.12232
19950425,,171.81399,171.81399,,214.37043,214.37043,255.13931,198.20528,264.63771,,120.84798,294.46205,219.77224,237.59305,151.94908,81.45894,223.38793,55.95304,86.91483,,,118.99530,120.12232
19950426,,169.83655,169.83655,,210.52137,210.52137,250.30198,195.19346,259.28956,,121.48469,287.44627,217.85637,231.97626,151.04588,81.14566,223.20490,55.35330,87.32450,,,119.83855,119.34920
19950427,,169.28472,169.28472,,209.03454,209.03454,248.08662,192.48358,256.97671,,122.26793,286.78873,217.29228,226.07257,151.82154,80.28272,221.99808,56.73928,88.30234,,,120.62541,120.02611
19950428,,171.40439,171.40439,,211.44422,211.44422,251.16399,195.11436,260.37052,,124.10366,289.87922,219.51167,229.08769,157.04798,80.34222,222.66460,56.31296,88.91928,,,122.49687,121.43567
19950501,,169.66670,169.66670,,209.05224,209.05224,248.24579,194.26916,257.22284,,123.20939,283.78129,218.99410,227.94041,156.33108,79.82055,221.69315,55.78264,88.52999,,,121.66209,120.25206
19950502,,169.45866,169.45866,,209.23216,209.23216,248.37597,194.43603,257.23839,,122.41914,283.80538,218.38368,226.06093,162.44620,80.99471,221.48691,55.77206,89.57607,,,120.78350,120.12072
19950503,,170.45565,170.45565,,210.27122,210.27122,249.56417,195.02958,258.51753,,123.42065,285.80933,217.91116,227.98548,161.31405,81.64127,220.81024,55.75450,90.99752,,,121.99738,119.63331
19950504,,171.82537,171.82537,,210.80539,210.80539,250.37738,195.86991,259.25179,,126.10560,286.34740,219.08696,226.91063,166.63503,81.92816,223.84557,54.92680,91.03570,,,124.81763,121.15325
19950505,,174.06288,174.06288,,213.46693,213.46693,253.77960,198.68461,262.54159,,127.87020,289.94434,220.55972,230.67484,168.33896,83.53735,230.70669,54.28152,91.98502,,,126.61944,122.48905
19950508,,174.17876,174.17876,,214.50360,214.50360,255.08307,198.24499,264.03836,,126.64617,294.23829,220.53405,229.67923,168.61571,83.53541,229.75967,55.09058,90.75648,,,125.41971,121.23455
19950509,,177.31489,177.31489,,219.51710,219.51710,261.16348,202.96641,270.06011,,127.24157,301.25995,226.32915,233.40189,174.46770,86.03205,239.89065,56.74396,91.01893,,,125.93081,122.31174
19950510,,178.96218,178.96218,,222.88005,222.88005,265.47510,203.98031,274.67318,,126.48696,310.72253,227.41950,234.55818,174.71446,86.54462,242.81767,56.93640,90.35195,,,125.09941,122.13241
19950511,,184.62250,184.62250,,232.42311,232.42311,277.58268,215.30105,286.95776,,126.83854,321.01756,237.16445,251.18380,178.41823,92.66087,253.57863,57.40612,89.91543,,,125.38047,122.90266
19950512,,186.57786,186.57786,,235.20833,235.20833,281.22044,216.98280,290.63561,,127.70842,327.41415,239.94417,251.95426,180.12354,92.84100,261.40103,56.89975,89.81367,,,126.59512,121.45362
19950515,,187.93821,187.93821,,237.06097,237.06097,283.28175,219.01686,292.90545,,128.43805,328.96124,242.48396,254.75693,181.67104,93.60294,260.04532,58.14102,90.75376,,,127.15109,123.22353
19950516,,187.20084,187.20084,,236.92783,236.92783,283.29811,221.03444,292.75622,,126.76806,325.12593,242.64953,259.28966,180.69552,93.75230,263.33094,57.35020,90.18599,,,125.32166,122.75654
19950517,,186.65373,186.65373,,235.83178,235.83178,281.95192,218.95721,291.25758,,126.98811,325.55505,240.08529,256.02643,179.96504,93.97624,262.70026,57.00925,90.26714,,,125.35565,124.15232
19950518,,185.45379,185.45379,,235.48571,235.48571,281.52603,218.75218,291.05832,,124.45967,324.82163,240.67990,256.57148,178.47615,92.57767,260.28733,56.96788,90.18793,,,122.51688,123.88949
19950519,,182.31317,182.31317,,232.15976,232.15976,277.45058,216.08970,286.77708,,121.38335,319.14988,238.32839,253.58477,174.96566,92.36563,255.08118,56.57410,89.23704,,,119.52859,120.56943
19950522,,183.66795,183.66795,,233.17251,233.17251,278.93005,216.82361,288.29708,,123.32685,321.65619,240.35755,254.11380,174.27124,93.72191,254.40267,55.96695,88.30409,,,121.73086,120.65114
19950523,,186.57432,186.57432,,237.63486,237.63486,284.73052,220.65814,294.46246,,124.14888,329.64206,245.62478,258.98532,175.62890,95.41765,256.61949,55.69222,87.51406,,,122.60892,121.02670
19950524,,186.41436,186.41436,,237.45821,237.45821,284.72157,221.79137,294.12188,,124.00283,327.43864,243.65961,259.80537,180.93933,96.25982,261.68394,54.94040,86.56808,,,122.39998,121.30024
19950525,,184.74792,184.74792,,235.58284,235.58284,282.53086,219.61743,292.18606,,122.53265,325.81831,239.78063,258.68058,179.65304,94.59028,254.90478,53.91622,86.29611,,,120.92307,120.02764
19950526,,183.51723,183.51723,,234.42751,234.42751,281.26050,219.30139,290.92698,,121.11108,323.06184,237.45356,259.89269,178.92070,94.21422,252.43128,53.62154,84.73228,,,119.39616,119.43254
19950529,,183.83399,183.83399,,235.04356,235.04356,281.52593,219.07343,291.25308,,121.01096,324.20336,237.01571,259.94423,178.18023,94.46124,251.12781,54.30009,88.93814,,,119.32089,119.18275
19950530,,183.60995,183.60995,,234.23083,234.23083,280.48131,219.12221,289.90293,,121.63311,321.34282,237.66911,260.61556,174.20833,94.86496,254.15033,54.73183,88.30626,,,120.07942,118.86266
19950531,,186.20883,186.20883,,238.32092,238.32092,285.48268,221.93972,295.29778,,122.22184,329.16913,241.22808,262.63883,180.26951,95.58512,256.25650,55.45517,89.17421,,,120.70938,119.12434
19950601,,188.08307,188.08307,,242.20556,242.20556,290.36992,226.14049,300.31025,,121.27914,334.03219,245.14296,268.74109,181.50579,97.84076,259.97444,55.53673,89.61634,,,119.67382,118.87779
19950602,,188.32496,188.32496,,242.82100,242.82100,291.13881,227.13698,300.84807,,120.99065,334.15164,245.37003,269.66442,182.53683,99.81291,261.86271,55.53849,89.76156,,,119.06458,120.68248
19950605,,188.49667,188.49667,,243.15789,243.15789,291.61514,228.08361,301.33631,,120.93189,333.59392,246.88097,271.15028,182.03775,100.28127,261.58920,55.06359,90.08146,,,119.02125,120.53060
19950606,,188.91019,188.91019,,242.79504,242.79504,291.07703,227.94473,300.49940,,122.50891,332.43670,244.47035,271.76531,181.06091,100.23661,266.89527,55.30240,90.46318,,,120.74002,121.03037
19950607,,186.78127,186.78127,,239.57588,239.57588,287.00912,224.76521,296.20049,,121.83515,327.77910,242.35585,266.00995,181.26462,100.01199,262.29528,55.17583,90.38405,,,120.07618,120.36348
19950608,,186.34416,186.34416,,238.86899,238.86899,286.20611,224.82665,295.38091,,121.76399,325.53622,241.14051,267.14760,180.91071,98.75065,263.90294,54.92090,89.82183,,,119.99054,120.39305
19950609,,183.72584,183.72584,,235.95550,235.95550,282.75291,221.60421,291.61205,,119.40499,322.58765,236.47606,262.70029,179.70949,98.67482,262.31985,54.25424,88.33135,,,117.75939,117.45910
19950612,,182.34272,182.34272,,233.61613,233.61613,279.74741,219.84068,288.34499,,119.33027,318.02123,235.56306,259.97673,177.77284,97.80659,262.73039,54.40619,88.36672,,,117.66402,117.52509
19950613,,182.30126,182.30126,,233.49749,233.49749,279.70942,219.73306,288.28456,,119.39904,318.12750,236.60569,259.09398,177.83943,98.31513,261.80856,53.43727,88.85464,,,117.56530,118.66405
19950614,,182.46552,182.46552,,234.76836,234.76836,281.66626,219.71197,290.69708,,117.95427,323.34726,235.35943,260.39827,177.77874,97.45366,258.98589,52.03065,87.74940,,,116.06304,117.74046
19950615,,183.70244,183.70244,,235.91493,235.91493,283.08181,221.87401,292.24401,,119.40513,322.93979,238.02696,263.55192,178.97675,97.85861,258.62312,52.04169,88.18068,,,117.73028,117.64750
19950616,,182.71600,182.71600,,234.45501,234.45501,281.23965,219.93217,290.39359,,119.04660,321.79517,233.39694,262.54426,177.54044,96.90967,256.62483,52.37076,87.45612,,,117.63527,115.63165
19950619,,183.31822,183.31822,,235.05300,235.05300,282.17848,220.22919,291.37640,,119.69488,323.71068,234.47120,262.11136,178.57606,97.07783,257.59472,50.62957,88.59129,,,118.24873,116.43624
19950620,,182.73290,182.73290,,234.69843,234.69843,281.69975,220.71036,290.72135,,118.73441,321.51608,232.77041,263.35063,179.80675,97.43841,259.29296,51.07974,88.10701,,,117.29894,115.50117
19950621,,182.61705,182.61705,,234.20552,234.20552,281.25280,220.91242,290.40352,,119.16179,319.94290,231.12930,264.98278,180.47343,97.04384,256.37424,50.35575,87.48191,,,117.81153,115.33533
19950622,,181.82258,181.82258,,232.97054,232.97054,279.56704,220.14268,288.44942,,118.95885,316.95817,228.32402,264.77319,179.56067,97.88688,255.76782,51.53374,86.64562,,,117.61391,115.11651
19950623,,183.41386,183.41386,,234.02313,234.02313,280.61994,220.15382,289.55771,,121.44009,319.72645,228.56858,264.53447,179.40086,98.30617,256.11868,53.07885,86.96434,,,120.25083,116.33470
19950626,,185.54133,185.54133,,236.31750,236.31750,283.08126,221.80999,292.09039,,123.46266,323.05860,232.07761,265.85328,179.68890,99.24520,258.31665,55.29334,87.91828,,,122.31550,117.87342
19950627,,184.53258,184.53258,,235.54933,235.54933,282.17786,220.48035,291.09934,,122.03631,323.22252,231.88548,263.18055,178.82584,99.39566,257.55629,54.83865,87.92901,,,120.88061,116.65198
19950628,,183.76821,183.76821,,233.96028,233.96028,280.23289,218.49962,288.86128,,122.42726,321.88061,231.08221,258.52744,179.39950,99.56706,258.60606,53.95189,88.64749,,,121.39590,116.20114
19950629,,183.42401,183.42401,,233.69569,233.69569,279.93123,218.01716,288.51255,,121.94418,322.00927,229.22105,258.49965,178.96407,99.76175,258.36106,53.29865,89.40140,,,121.11151,114.48921
19950630,,182.85786,182.85786,,234.16665,234.16665,280.47446,218.80516,289.08164,,119.82502,321.93284,231.28015,258.84281,179.83338,99.74861,259.20420,53.22160,90.11276,,,118.53851,115.51559
19950703,,181.00088,181.00088,,231.51808,231.51808,277.16144,216.41989,285.47811,,119.00795,317.74581,229.89928,255.27672,176.91771,99.07121,258.93430,51.53240,91.81249,,,117.42419,116.69341
19950704,,182.81675,182.81675,,233.96279,233.96279,280.31729,219.59176,288.73707,,120.02151,319.99899,232.69544,259.16616,180.64391,99.71891,262.99853,51.87121,91.15701,,,118.39230,117.89276
19950705,,185.73300,185.73300,,238.50675,238.50675,285.87643,222.95400,294.60938,,120.73682,328.25945,236.54357,263.01631,183.61160,101.05735,266.73912,53.66628,90.89088,,,119.17499,118.09897
19950706,,184.96422,184.96422,,237.24571,237.24571,284.23890,221.95542,292.84658,,120.64159,325.84193,235.23238,262.02830,182.27269,100.81108,265.96032,53.32058,91.54403,,,118.99525,118.55740
19950707,,189.20130,189.20130,,242.84804,242.84804,290.84924,225.97410,299.58062,,123.15758,335.62452,238.34352,266.40657,186.63807,103.30706,273.41357,54.57118,94.56322,,,121.60754,120.18949
19950710,,191.83520,191.83520,,245.71010,245.71010,294.41589,228.56583,303.15479,,125.64046,340.08647,241.96596,268.79176,188.36957,103.78068,281.10002,53.82919,96.63894,,,123.95954,123.25342
19950711,,191.31811,191.31811,,243.75549,243.75549,291.79865,225.83776,300.56375,,127.21638,338.40710,238.13954,265.85946,186.94187,103.09100,275.68977,54.22662,96.79990,,,125.52378,124.73865
19950712,,191.47967,191.47967,,244.01134,244.01134,292.09858,226.89230,300.88473,,127.24975,337.16746,238.70576,268.11245,186.64266,102.86822,276.59918,54.37001,96.81202,,,125.78827,123.27593
19950713,,192.86408,192.86408,,244.49597,244.49597,292.69102,226.61689,301.65097,,130.06553,339.27125,237.95232,268.83751,184.77086,102.72115,274.70125,53.77358,98.06090,,,128.91737,123.77116
19950714,,192.72992,192.72992,,244.76699,244.76699,293.14544,227.07485,302.21519,,129.32071,339.59262,238.30032,269.57662,185.66447,102.67380,273.58776,53.55696,97.54201,,,128.15528,123.21649
19950717,,191.89063,191.89063,,243.42885,243.42885,291.69121,226.52478,300.50596,,129.16130,336.79262,236.65734,269.68410,183.47505,103.09572,274.31376,52.13147,97.63700,,,128.13560,122.17180
19950718,,191.36792,191.36792,,242.43640,242.43640,290.63025,225.46032,299.36024,,129.29793,336.03308,236.33438,268.71801,179.96841,102.53891,274.95967,51.82124,96.33164,,,128.24826,122.44888
19950719,,188.58936,188.58936,,238.49502,238.49502,286.08707,222.65613,294.53000,,128.04551,329.38655,233.88218,265.92365,174.91583,101.55807,272.27984,49.71816,95.32708,,,127.03539,121.07301
19950720,,188.13686,188.13686,,238.20558,238.20558,285.87381,222.69682,294.42624,,127.31882,328.74106,232.57485,265.79557,178.55004,101.81496,268.64555,48.38691,96.18762,,,126.29767,120.49413
19950721,,189.89569,189.89569,,238.81854,238.81854,286.55375,223.19830,294.68525,,130.90283,329.57750,234.16684,265.85107,175.30652,102.97689,276.45968,48.58069,96.78481,,,130.09596,122.31611
19950724,,188.42492,188.42492,,236.38487,236.38487,283.38321,221.29026,291.28050,,130.74920,324.84350,232.52019,262.30306,176.19665,102.27292,275.38503,48.92654,96.50012,,,129.95438,122.11760
19950725,,190.20725,190.20725,,238.79718,238.79718,286.80072,223.71119,295.02327,,131.72623,329.24090,236.30905,265.33096,177.47750,102.55694,276.23203,47.69197,95.96190,,,130.90873,123.13934
19950726,,189.59322,189.59322,,237.73097,237.73097,285.64936,223.07639,293.66923,,131.73600,327.40923,235.05325,263.58221,179.48891,103.86706,274.19315,47.32782,94.70720,,,131.14089,121.69922
19950727,,189.47963,189.47963,,238.54530,238.54530,286.12511,223.26907,294.19761,,130.24775,328.30092,235.80935,263.94949,178.59091,104.26485,273.18546,50.52915,94.21734,,,129.59373,120.75195
19950728,,189.67626,189.67626,,239.02171,239.02171,286.84648,223.34780,294.86181,,130.04577,330.06631,235.73665,264.12901,177.57123,104.41702,275.86846,50.63522,93.14935,,,129.35190,120.83091
19950731,,189.90406,189.90406,,239.23343,239.23343,287.32917,223.78905,295.37425,,130.31310,330.49467,234.89628,265.96628,176.34578,104.45827,276.33849,49.44341,93.35969,,,129.76771,120.10420
19950801,,189.75090,189.75090,,238.58605,238.58605,286.37066,223.51291,294.32724,,130.87830,328.47839,232.67570,266.93724,175.26175,104.33355,276.16644,49.39744,94.47190,,,130.31777,120.70841
19950802,,190.38451,190.38451,,238.80032,238.80032,287.08630,224.31635,295.03614,,132.17472,328.82360,232.19073,268.71947,175.54044,104.74713,277.02853,47.77335,93.48797,,,131.76707,120.87148
19950803,,189.40071,189.40071,,237.53087,237.53087,285.72708,223.56330,293.40033,,131.54401,326.66652,229.68431,268.06016,175.16811,104.59624,280.02647,47.57329,91.52391,,,130.96497,121.42458
19950804,,188.77502,188.77502,,236.06298,236.06298,283.89933,221.80016,291.56193,,132.11714,325.22381,226.72960,267.13418,172.13741,104.39672,276.12627,47.66316,90.84512,,,131.74188,120.60896
19950807,,188.15005,188.15005,,234.62500,234.62500,282.41163,219.89165,289.74556,,132.64806,324.97002,223.95873,264.81972,168.87810,105.19822,277.35446,46.22663,90.16211,,,132.34278,120.62768
19950808,,187.99444,187.99444,,234.34972,234.34972,282.09878,219.67393,289.31438,,132.65821,324.55970,221.86414,264.96001,169.47774,105.53950,278.22287,46.22704,89.81450,,,132.22406,121.47704
19950809,,187.95361,187.95361,,234.50305,234.50305,282.36429,219.96672,289.68635,,132.32812,324.69802,222.60908,265.32902,169.88455,105.70817,276.12702,44.48002,92.10138,,,132.02543,120.32450
19950810,,188.06415,188.06415,,234.55008,234.55008,282.30812,221.52532,289.59210,,132.54006,321.51888,225.69580,267.15643,170.22446,105.92737,276.22652,45.16531,91.94980,,,132.29439,120.14215
19950811,,188.14924,188.14924,,234.32980,234.32980,282.47440,222.68888,289.44885,,133.08146,319.70034,225.64872,268.61911,171.20010,107.86008,278.21916,42.73523,92.18944,,,132.75470,121.15524
19950814,,187.08612,187.08612,,232.88001,232.88001,280.69654,221.66378,287.48185,,132.51493,316.95612,224.22920,266.94907,171.37061,107.22428,279.51919,42.57274,91.70258,,,132.06806,121.43191
19950815,,189.02060,189.02060,,234.84528,234.84528,282.75596,222.13529,289.44166,,134.53812,321.52696,224.52638,266.98978,171.17512,108.29241,284.07259,44.15085,93.04768,,,134.32949,121.68709
19950816,,187.94971,187.94971,,234.12027,234.12027,281.69247,219.58538,288.47178,,132.88287,323.65119,222.23544,263.20097,170.13526,107.07310,282.59037,45.79705,91.43026,,,132.66064,120.29542
19950817,,188.67467,188.67467,,235.26445,235.26445,283.07744,221.47753,289.87312,,133.03981,323.66249,226.31431,263.25678,175.26047,108.11840,282.95977,46.45517,91.10041,,,132.96920,119.44644
19950818,,188.49952,188.49952,,235.11757,235.11757,282.98377,221.82387,290.09633,,132.81080,322.73955,229.12712,264.45519,172.68559,105.53184,282.74266,46.35346,90.47508,,,132.77264,119.03005
19950821,,188.77821,188.77821,,235.09687,235.09687,282.77848,221.12631,290.02727,,133.55042,323.54926,229.33411,263.24723,172.46657,104.35146,282.41112,45.95944,92.59494,,,133.52223,119.62626
19950822,,189.85816,189.85816,,236.42302,236.42302,284.30294,222.04237,291.88884,,134.34213,325.83062,230.21762,264.89896,173.85348,104.51408,278.50428,46.41699,93.37831,,,134.29149,120.48090
19950823,,190.40726,190.40726,,237.59420,237.59420,285.89304,221.61594,293.81436,,134.01165,330.89921,229.78553,263.91784,175.64341,104.56533,275.10065,45.70040,93.88092,,,133.97167,120.11570
19950824,,190.15362,190.15362,,236.73682,236.73682,284.91392,221.47189,292.74438,,134.63099,328.56931,227.89179,264.49791,176.04727,104.52195,274.70482,44.92650,94.10063,,,134.94879,118.33486
19950825,,190.58703,190.58703,,237.06563,237.06563,285.40823,222.01998,293.27242,,135.24883,328.82055,229.16048,264.95214,176.32139,104.90242,274.20816,45.07328,93.27806,,,135.49619,119.34709
19950828,,189.88647,189.88647,,235.90580,235.90580,283.87021,220.74561,291.66221,,135.17745,327.20042,230.28209,262.47022,174.10876,104.84939,272.00910,45.26176,93.32694,,,135.52451,118.63252
19950829,,190.80654,190.80654,,236.45472,236.45472,284.53592,220.00133,292.33534,,136.70940,330.42594,228.63820,260.99913,175.18788,105.58470,271.57254,45.73228,92.90767,,,137.21249,118.98448
19950830,,191.37290,191.37290,,236.78334,236.78334,284.86752,219.45779,292.54511,,137.66625,332.36974,228.54149,260.00850,173.23063,106.42871,272.81614,46.37820,92.61685,,,138.23001,119.44413
19950831,,190.71113,190.71113,,235.97514,235.97514,283.87408,218.89135,291.79237,,137.17455,330.82308,230.04321,259.61828,171.26411,104.56783,270.01684,45.99125,92.84649,,,137.77179,118.78592
19950901,,190.04465,190.04465,,235.35941,235.35941,283.22159,217.95221,291.12305,,136.38669,330.91223,229.34013,257.73992,171.86599,104.55960,268.74403,45.59500,92.32522,,,136.80661,119.23858
19950904,,189.52077,189.52077,,234.94266,234.94266,282.21564,215.47641,290.06383,,135.66813,333.05630,228.08933,253.91371,168.65631,104.24898,268.17753,46.92141,94.03606,,,135.95533,119.45556
19950905,,188.28065,188.28065,,232.84956,232.84956,279.48216,212.96573,287.33718,,135.60092,330.65671,226.71554,249.72869,168.52536,102.64357,265.36837,46.95645,94.27064,,,135.96277,118.91136
19950906,,190.07105,190.07105,,234.25575,234.25575,280.70305,214.01549,288.76400,,138.08327,331.86817,227.64028,251.67709,169.12051,102.55717,264.21457,48.60550,96.47151,,,138.54773,120.46577
19950907,,189.71758,189.71758,,234.13111,234.13111,280.42861,212.40814,288.53634,,137.36730,334.27130,228.16004,248.70912,166.73856,101.87342,264.32734,48.66021,97.32173,,,137.86815,119.58964
19950908,,190.56468,190.56468,,235.52624,235.52624,282.08516,212.40377,290.50215,,137.46432,338.70237,229.04919,248.69580,166.37541,101.50967,262.77016,49.26390,97.51029,,,138.14286,118.52411
19950911,,191.25106,191.25106,,236.46987,236.46987,283.52933,213.48675,292.31978,,137.81868,340.44507,229.99454,250.81594,167.82054,100.70113,260.46101,48.25348,97.27450,,,138.45841,119.09283
19950912,,190.98273,190.98273,,235.30036,235.30036,282.12942,212.18069,290.82500,,138.86256,339.25577,228.38587,248.88086,167.57148,100.96684,258.25252,48.10393,96.62896,,,139.58721,119.47506
19950913,,193.90241,193.90241,,239.05397,239.05397,286.86843,215.46292,295.77314,,140.75445,345.50412,230.20582,253.07273,171.97469,102.73574,261.01612,47.48549,98.45859,,,141.58993,120.44755
19950914,,194.07767,194.07767,,239.75929,239.75929,287.82680,214.93596,296.55924,,140.15360,349.09081,230.32755,251.22863,171.21228,103.22479,265.91024,47.30308,98.48541,,,140.89518,120.51960
19950915,,194.69373,194.69373,,240.84031,240.84031,288.99707,214.85829,297.83655,,140.12243,352.36669,230.39891,250.20467,173.24100,102.85185,267.55616,47.47567,100.06364,,,140.87340,120.43087
19950918,,195.22121,195.22121,,241.64019,241.64019,289.65389,215.24589,298.50190,,140.28276,353.36404,229.88219,250.72130,174.55545,103.29242,267.86138,48.12628,101.89403,,,140.97126,120.97836
19950919,,194.04081,194.04081,,239.24539,239.24539,286.63635,213.46570,295.14945,,140.82375,348.78093,227.01217,248.87804,172.35838,103.13157,267.92023,48.13040,101.11755,,,141.48773,121.62138
19950920,,192.99941,192.99941,,238.33897,238.33897,285.43391,213.06518,293.97934,,139.50617,346.35193,227.30349,248.97585,170.40505,102.82756,264.96431,47.50023,102.60672,,,139.99591,121.57465
19950921,,190.43165,190.43165,,235.82721,235.82721,282.29866,212.15148,290.65980,,136.66933,339.76371,225.93683,248.96470,167.88358,101.98128,263.26948,46.93228,102.71197,,,137.05088,119.74021
19950922,,188.72345,188.72345,,234.83639,234.83639,281.38288,212.20009,289.86316,,133.76962,337.22508,225.56623,250.09827,167.38495,101.07094,260.77298,46.56705,100.39101,,,134.10531,117.44474
19950925,,188.94368,188.94368,,235.08598,235.08598,281.28954,211.85294,289.67023,,133.96218,337.65406,226.15466,248.84406,167.03217,101.66601,261.11837,48.61581,99.67444,,,134.32510,117.44019
19950926,,189.40105,189.40105,,235.76738,235.76738,282.27161,211.39362,290.85847,,134.11906,341.17578,226.19850,247.84532,167.49800,101.84376,258.63408,48.15264,99.81430,,,134.59219,116.86484
19950927,,189.38265,189.38265,,235.92294,235.92294,282.54731,210.81662,291.47680,,133.84011,343.04000,227.79461,247.06828,166.04400,101.02673,254.03207,48.03254,99.45027,,,134.22566,117.18401
19950928,,187.59047,187.59047,,233.37775,233.37775,279.34984,208.50039,288.07290,,133.03936,339.02214,227.00905,242.92052,164.95667,100.67661,251.33537,47.69554,99.24154,,,133.54276,115.70284
19950929,,188.65729,188.65729,,234.28115,234.28115,280.57345,209.57393,289.51807,,134.42746,340.19403,229.27966,244.42524,165.09890,100.93668,248.91005,47.39267,99.44191,,,134.89628,117.16857
19951002,,188.28063,188.28063,,232.94717,232.94717,278.90195,206.38885,287.61918,,135.43255,342.12193,227.09907,238.56094,163.74310,100.04372,251.66775,47.82380,98.04598,,,136.16547,116.51029
19951003,,189.39508,189.39508,,234.32654,234.32654,280.56190,206.59213,289.24520,,136.23340,346.25136,227.34153,237.72260,165.35903,100.04476,256.31463,48.15130,98.46343,,,136.98187,117.12692
19951004,,189.90020,189.90020,,236.57554,236.57554,283.32005,208.15572,292.08310,,134.20916,350.60972,228.60199,239.34127,167.29651,101.25704,258.41006,48.35019,99.40729,,,134.77811,116.47303
19951005,,189.55208,189.55208,,236.49377,236.49377,283.13177,208.73615,291.56046,,133.44574,348.90902,231.30049,238.32665,167.81596,101.66144,263.82158,48.53559,99.71035,,,133.92849,116.34588
19951006,,189.81391,189.81391,,236.92450,236.92450,283.26688,208.92343,291.69741,,133.47713,348.89650,231.84295,237.76876,169.79018,102.09735,263.07918,49.49092,101.28086,,,133.94987,116.43847
19951009,,188.98001,188.98001,,235.70806,235.70806,281.54086,207.22481,289.95440,,133.14886,347.63952,231.24973,235.01136,168.86245,102.33748,258.74346,49.83458,101.79641,,,133.53689,116.69094
19951010,,187.53009,187.53009,,234.59030,234.59030,280.06810,206.73718,288.25871,,131.11153,344.60289,229.53534,234.53067,169.03170,102.64739,259.03859,50.06200,101.50449,,,131.34085,115.89125
19951011,,187.68845,187.68845,,233.65450,233.65450,278.92133,206.23056,286.98590,,132.88989,342.49773,230.69974,232.49284,170.02122,103.22176,257.52137,49.26276,102.59258,,,133.23846,116.71355
19951012,,188.16002,188.16002,,234.39172,234.39172,279.92749,206.73334,288.09188,,133.00295,344.22571,231.44396,233.11458,170.35541,102.98387,258.44626,48.73092,103.28698,,,133.07996,118.56641
19951013,,189.66260,189.66260,,236.20690,236.20690,282.30676,206.67457,290.56494,,134.14830,350.86055,230.82973,232.99877,169.69847,103.34562,261.35328,48.72803,103.10384,,,134.45811,118.08973
19951016,,189.70519,189.70519,,236.17507,236.17507,282.61342,205.27959,290.91555,,134.30325,354.55248,228.45370,231.13266,169.28172,103.25783,261.39667,47.82882,102.05507,,,134.43556,119.37283
19951017,,189.92380,189.92380,,236.45298,236.45298,282.85033,204.93813,291.01610,,134.44957,355.89961,227.91083,230.35208,168.75151,104.37984,262.09654,48.22833,102.26371,,,134.60222,119.37244
19951018,,190.07408,190.07408,,236.36125,236.36125,282.75334,205.49322,290.90115,,134.96609,354.49890,228.80117,231.53671,167.69091,104.70831,261.45923,47.87182,102.81999,,,134.67711,122.68518
19951019,,189.55564,189.55564,,235.70533,235.70533,282.22246,204.95571,290.30339,,134.61446,354.14354,228.02656,230.74383,167.48570,105.34964,260.04988,46.92105,102.10732,,,134.21741,123.06796
19951020,,188.80046,188.80046,,235.01235,235.01235,281.43992,205.82701,289.65448,,133.71624,350.21824,229.18745,233.52031,165.36072,104.67691,257.05299,46.88067,101.20799,,,133.15687,123.31168
19951023,,187.73786,187.73786,,234.35682,234.35682,280.80486,205.70619,289.17429,,131.98289,348.72540,229.79284,233.70233,165.00699,104.20451,253.50500,46.93006,99.29270,,,131.21970,123.07447
19951024,,186.16285,186.16285,,232.32104,232.32104,277.92126,203.59446,286.15552,,130.97804,345.14299,226.62740,231.28745,164.09303,103.98614,249.90295,47.16014,100.83032,,,130.28817,121.70146
19951025,,187.09731,187.09731,,233.21991,233.21991,278.97974,203.93211,287.42856,,132.02840,347.35256,227.64927,231.84600,163.99381,103.99340,248.04582,47.21990,101.61715,,,131.51297,121.51504
19951026,,187.93563,187.93563,,233.77188,233.77188,279.59206,205.46388,288.05123,,133.34478,345.89813,228.80862,234.66315,163.83639,104.07828,249.09240,47.34800,102.22567,,,132.97074,121.78030
19951027,,185.90236,185.90236,,231.52490,231.52490,276.89972,204.13076,285.36719,,131.48724,341.24752,228.14121,233.01852,163.29918,102.65850,245.85097,46.65650,101.77521,,,131.00728,120.80163
19951030,,185.81074,185.81074,,230.34480,230.34480,275.83346,202.49658,284.35614,,132.98978,341.66795,227.81811,229.77326,163.79359,102.33474,242.95184,45.57553,100.12038,,,132.48283,122.32208
19951031,,186.35415,186.35415,,231.25310,231.25310,276.93425,202.32663,285.81366,,133.03379,345.03173,229.10858,229.59530,163.19098,101.35858,240.61630,45.55101,100.82908,,,132.64662,121.58710
19951101,,185.18794,185.18794,,230.23137,230.23137,275.61966,200.63442,284.38731,,131.57587,344.89038,228.14050,226.69932,162.10427,101.03204,240.52486,45.20703,101.44073,,,131.23532,119.98080
19951102,,183.97511,183.97511,,228.21194,228.21194,273.09237,198.05976,281.60961,,131.46619,343.23099,227.46711,222.43349,158.78533,100.12209,241.73481,45.27294,100.50824,,,131.10903,119.98991
19951103,,185.41521,185.41521,,229.30471,229.30471,274.58318,198.34825,283.20544,,133.51482,346.72586,228.67364,222.23941,159.01591,100.71610,241.75418,45.28794,99.87763,,,133.34827,120.59200
19951106,,185.25442,185.25442,,228.71914,228.71914,273.67546,199.06029,282.24814,,133.96770,342.78006,230.10632,223.52028,158.45650,101.20077,239.46242,45.67563,100.30201,,,133.76882,121.20573
19951107,,184.74887,184.74887,,228.01603,228.01603,272.88842,197.97493,281.26840,,133.71819,342.84417,228.16835,221.48601,159.09755,101.75730,240.19351,45.35537,99.91415,,,133.58303,120.57065
19951108,,183.12020,183.12020,,225.54790,225.54790,269.88688,197.04506,277.97943,,133.21293,336.51931,228.33438,220.31091,156.65089,100.88541,240.93171,44.81569,99.33305,,,133.15676,119.60792
19951109,,181.95552,181.95552,,223.91602,223.91602,268.00287,195.52790,276.16272,,132.65590,334.46005,227.42427,218.43763,155.61980,99.15870,239.13918,44.35058,98.33333,,,132.38045,120.52640
19951110,,181.25923,181.25923,,222.54539,222.54539,266.28036,194.19493,274.58920,,132.90372,332.46645,225.94314,217.80458,153.50539,98.00169,234.73531,44.28101,97.99708,,,132.50615,121.53743
19951113,,182.08584,182.08584,,223.15618,223.15618,266.96845,193.79690,275.58806,,134.10390,335.16744,226.79513,216.41786,155.52580,97.00034,232.41883,44.72845,97.94467,,,133.75734,122.28216
19951114,,181.43320,181.43320,,222.01306,222.01306,265.84241,192.60943,274.60804,,134.12783,334.51109,226.04402,215.11975,154.70113,96.54425,227.84909,43.79686,96.88611,,,133.95442,121.18416
19951115,,181.61978,181.61978,,223.23126,223.23126,267.53092,193.85880,276.69921,,132.81057,336.58266,227.78315,218.13839,153.39261,95.39271,226.40085,43.73220,96.13063,,,132.53018,120.69669
19951116,,181.32251,181.32251,,222.48506,222.48506,266.52151,193.82541,275.79611,,133.15306,333.88392,228.87309,218.21903,153.19651,94.59522,223.71531,44.03796,95.83103,,,133.18528,118.98225
19951117,,181.68024,181.68024,,222.04155,222.04155,265.87770,193.90421,275.34830,,134.71298,331.95782,229.64098,217.66751,156.38514,93.58880,220.57024,43.40648,97.71256,,,134.87908,119.51318
19951120,,182.98353,182.98353,,223.47018,223.47018,267.99237,194.65375,278.06528,,135.92065,336.22119,232.30569,218.91389,156.80307,93.13379,214.44933,43.42504,95.50539,,,136.20179,119.85206
19951121,,183.53518,183.53518,,224.51687,224.51687,269.47382,196.56236,279.57230,,135.78234,336.37496,232.34750,222.67642,157.25580,93.01689,217.72829,43.65349,94.00856,,,136.14731,119.18582
19951122,,184.62469,184.62469,,226.67530,226.67530,272.26683,199.47734,282.39827,,135.37510,338.06416,232.82987,227.35625,159.91353,93.90885,221.60929,43.60273,94.19917,,,135.74530,118.78750
19951123,,184.32230,184.32230,,226.37181,226.37181,271.87884,198.87595,281.50394,,135.05378,338.23175,231.48146,226.07946,157.88591,95.80355,226.51091,43.06049,95.27669,,,135.43506,118.42826
19951124,,184.27225,184.27225,,226.21381,226.21381,271.45501,198.42049,280.97881,,135.15896,338.00237,231.33527,224.66485,158.77671,95.64061,227.94077,43.23317,96.74550,,,135.39584,119.45658
19951127,,186.24355,186.24355,,228.63111,228.63111,273.99184,200.19584,283.42665,,136.60876,341.32293,234.02038,226.29975,158.95286,96.44764,233.88809,45.18508,97.72318,,,136.93506,120.17711
19951128,,188.93416,188.93416,,231.97444,231.97444,278.23901,203.56024,287.95422,,138.52301,346.07849,236.55960,232.12530,158.99035,97.35022,236.18134,45.24774,98.38553,,,138.84283,121.93253
19951129,,190.78377,190.78377,,234.28534,234.28534,281.27230,206.26173,290.61147,,139.82039,348.86245,240.75848,234.26878,158.96510,100.05675,244.67781,45.04012,98.54948,,,140.30222,122.04521
19951130,,192.34716,192.34716,,237.44099,237.44099,285.36439,207.77581,295.01582,,139.14976,356.98580,242.59115,236.42327,158.82780,101.22027,245.34312,45.93512,96.74225,,,139.65034,121.32354
19951201,,193.55134,193.55134,,240.00871,240.00871,288.52442,211.36914,298.27373,,138.43163,358.28927,241.58619,243.05572,162.53227,103.19794,246.23139,46.17101,97.71197,,,138.93509,120.66204
19951204,,195.80029,195.80029,,242.40386,242.40386,291.87529,214.87734,301.34041,,140.64103,360.28513,245.93168,245.92022,165.97551,105.01291,255.72557,45.42317,97.25296,,,141.48520,120.49053
19951205,,195.40897,195.40897,,242.24331,242.24331,291.55236,214.83398,300.96662,,139.86546,359.48700,246.25006,245.88519,165.24338,105.09854,255.79124,45.48777,98.07600,,,140.64287,120.21441
19951206,,195.36927,195.36927,,242.07346,242.07346,291.37288,215.86259,300.67002,,140.02119,356.87964,246.37419,247.01019,167.83279,105.26102,257.36518,44.96683,98.81463,,,140.96351,119.32243
19951207,,195.08635,195.08635,,241.62476,241.62476,290.59472,215.10988,299.83575,,139.96827,356.28874,247.06047,245.20644,167.43401,106.13660,254.59913,45.29317,99.77217,,,141.02887,118.53548
19951208,,195.47434,195.47434,,242.48496,242.48496,291.36816,214.97941,300.73586,,139.66703,358.68198,246.96763,244.97357,167.66559,106.16924,253.78750,46.41799,100.30995,,,140.57403,119.22672
19951211,,194.84834,194.84834,,241.04740,241.04740,289.44492,213.63119,298.91605,,140.22888,356.16882,247.19416,242.88047,167.13748,104.11730,251.92008,47.37155,98.80182,,,141.09459,119.98722
19951212,,196.27824,196.27824,,242.40596,242.40596,291.25519,214.28901,301.16938,,141.88443,359.79173,248.43135,244.68136,166.33984,103.64314,248.32652,47.36752,98.42425,,,142.94456,120.25197
19951213,,196.74057,196.74057,,242.29101,242.29101,291.15775,214.40429,301.20003,,143.26584,359.28670,248.88851,245.61319,164.84892,102.18138,248.91835,47.85177,96.98463,,,144.37139,121.20308
19951214,,196.31388,196.31388,,242.67415,242.67415,291.94631,216.28282,302.12683,,141.56797,357.58988,251.57988,248.51345,165.42688,101.12582,250.45923,47.99697,94.24758,,,142.60333,120.12369
19951215,,195.71625,195.71625,,241.60746,241.60746,290.68316,215.55719,300.57354,,141.63765,355.61043,251.79609,246.05259,166.37972,101.51189,252.45009,48.00318,93.21358,,,142.81143,119.32022
19951218,,194.62414,194.62414,,240.32601,240.32601,289.25151,214.39823,299.06727,,140.74538,354.05940,250.51234,244.71564,165.13756,101.31803,251.01576,48.57907,90.07233,,,141.75444,119.55236
19951219,,192.56879,192.56879,,238.19401,238.19401,286.29555,212.59572,295.88595,,138.63901,349.64080,249.23855,242.12527,163.50216,100.78242,249.82401,48.17265,92.48830,,,139.55276,118.26464
19951220,,195.88737,195.88737,,242.73845,242.73845,292.33311,217.10197,302.30442,,140.35689,356.96706,254.47518,247.56840,167.55802,101.22930,255.39295,47.38392,92.98056,,,141.38509,119.08503
19951221,,196.86316,196.86316,,244.14687,244.14687,293.76015,218.60297,303.47737,,140.75175,357.80055,257.47723,248.48702,167.29631,103.77205,257.99707,48.68363,93.64608,,,141.80261,119.29650
19951222,,196.66671,196.66671,,243.95309,243.95309,293.58968,218.13906,303.03591,,140.53520,358.28732,258.13153,246.14283,168.18006,105.90255,258.11120,48.72121,92.88830,,,141.45385,119.92982
19951225,,196.64760,196.64760,,243.92045,243.92045,293.54716,218.08231,302.98844,,140.53520,358.28732,258.13153,246.14283,167.80463,105.90255,258.11120,48.72121,92.88921,,,141.45385,119.92982
19951226,,194.38477,194.38477,,240.82409,240.82409,289.90989,214.75821,299.10310,,139.36022,355.12939,253.85722,241.72914,166.05547,105.21701,256.11193,48.42111,90.30335,,,140.26199,118.98470
19951227,,194.23788,194.23788,,240.17672,240.17672,289.11869,213.38358,298.55961,,139.96563,355.78518,252.20109,240.52128,165.48470,103.98759,252.06828,47.92888,90.91183,,,140.87201,119.49704
19951228,,194.90549,194.90549,,241.45148,241.45148,290.63490,214.64086,300.08107,,139.76065,357.36612,251.15379,243.70074,164.61358,103.59174,256.49951,48.44390,91.00669,,,140.56795,119.93367
19951229,,196.28793,196.28793,,243.66941,243.66941,293.36782,216.57696,302.84516,,139.98022,360.89599,254.25432,245.26171,166.26691,104.06233,261.26733,49.04678,90.98545,,,140.67974,120.80436
19960101,,196.28793,196.28793,,243.66941,243.66941,293.36782,216.57696,302.84516,,139.98022,360.89599,254.25432,245.26171,166.26691,104.06233,261.26733,49.04678,90.98545,,,140.67974,120.80436
19960102,,196.69970,196.69970,,243.82510,243.82510,293.62368,215.31556,303.30075,,140.81936,364.21225,253.30639,243.45945,165.78577,103.67580,258.82957,48.94684,90.73998,,,141.70473,120.38868
19960103,,201.80077,201.80077,,250.17896,250.17896,301.74549,222.01305,311.82395,,144.42423,372.75152,260.16761,251.70072,172.17464,105.69893,265.47466,49.12518,91.42344,,,145.19275,124.34602
19960104,,204.67041,204.67041,,255.14040,255.14040,308.68498,227.59063,318.92636,,144.32342,380.34761,264.76540,258.68254,177.17060,108.50429,272.00469,48.99101,87.49152,,,145.00037,124.83027
19960105,,203.75269,203.75269,,253.97857,253.97857,308.07238,227.57727,318.26967,,143.70365,378.68567,265.91101,258.16662,177.24056,108.73862,270.76731,45.58292,87.03395,,,144.48946,123.59292
19960108,,204.87490,204.87490,,254.88554,254.88554,308.80721,229.25574,319.17818,,145.25011,377.24393,266.28907,262.14046,176.93718,108.43629,269.82917,46.88019,88.06679,,,146.22650,123.78227
19960109,,204.51048,204.51048,,254.79681,254.79681,308.50850,228.94315,318.91842,,144.43200,377.06659,264.69587,262.87436,175.50645,108.28835,268.67698,46.70796,89.97321,,,145.37753,123.24429
19960110,,203.39707,203.39707,,253.72301,253.72301,307.18716,229.20046,317.49684,,143.16465,372.89544,263.96730,263.78955,176.03285,108.31446,267.37832,46.21330,90.39192,,,144.06450,122.39779
19960111,,204.54288,204.54288,,255.39068,255.39068,309.23896,229.47732,319.63093,,143.60533,377.97570,266.25165,262.25077,177.89968,109.68031,267.19751,46.97955,89.74833,,,144.80672,120.89772
19960112,,205.85514,205.85514,,258.24579,258.24579,312.97884,232.75298,322.86821,,142.65916,381.51359,269.85435,265.25210,178.36220,113.89664,275.70354,47.12950,89.14668,,,143.81907,120.31216
19960115,,207.07744,207.07744,,260.86859,260.86859,316.40070,235.00181,326.18951,,141.83161,386.29509,270.42999,268.63504,178.56633,116.99815,278.11788,47.77048,87.65999,,,142.86603,120.35968
19960116,,208.22730,208.22730,,261.86410,261.86410,317.57645,234.99056,327.50485,,143.31555,389.55482,269.99041,268.80672,178.57883,116.14121,280.43171,47.88003,88.41335,,,144.53410,120.53025
19960117,,208.80682,208.80682,,262.61550,262.61550,318.53913,236.64921,328.64842,,143.67971,388.78400,272.54901,271.25633,179.41969,116.22931,278.87923,48.17811,87.89832,,,145.06839,119.78700
19960118,,207.97935,207.97935,,261.03491,261.03491,316.40460,233.84534,326.15668,,143.94020,388.69095,271.66607,265.41822,178.25279,117.00800,278.85625,48.55404,87.82101,,,145.39193,119.62382
19960119,,211.49546,211.49546,,266.79027,266.79027,323.76167,238.43835,333.81232,,144.31024,399.47041,275.94990,270.88269,182.23774,118.81165,286.27900,48.77290,88.30998,,,145.49046,121.66058
19960122,,213.02166,213.02166,,269.69793,269.69793,327.60184,240.81280,337.53117,,143.84088,405.14558,279.38485,272.58198,183.67197,120.27370,294.48097,48.83079,87.62422,,,144.97643,121.51877
19960123,,213.46313,213.46313,,270.73562,270.73562,328.88677,241.97406,338.75274,,143.40282,406.28699,279.64935,274.52365,183.61669,121.11629,296.76284,48.58297,88.66002,,,144.69599,120.13610
19960124,,212.90164,212.90164,,269.96952,269.96952,327.67039,240.15823,337.48909,,143.10855,406.68645,279.97583,270.97221,182.25203,120.06588,297.47388,48.61931,90.46186,,,144.47546,119.40947
19960125,,214.03841,214.03841,,271.04493,271.04493,329.22347,240.27518,339.20076,,144.43561,410.72341,283.78903,269.24415,182.56894,119.78576,298.81539,47.85658,90.71565,,,145.63594,121.64326
19960126,,215.56613,215.56613,,272.75443,272.75443,331.29474,241.24438,341.44793,,145.81271,414.42802,285.65611,270.12818,183.25641,119.89079,300.07679,48.16047,91.32692,,,147.13985,122.07808
19960129,,214.21274,214.21274,,269.57043,269.57043,327.74416,238.07605,337.66045,,147.16053,411.19080,281.71829,265.60772,182.38451,119.11698,298.14947,45.61887,91.69612,,,148.50462,123.17724
19960130,,216.01345,216.01345,,272.66203,272.66203,331.41179,239.92544,341.75378,,147.12789,417.47608,282.70585,268.45386,184.87035,120.19139,295.69296,46.84722,92.05286,,,148.37958,123.72886
19960131,,217.66771,217.66771,,274.48284,274.48284,333.92403,241.33955,344.36887,,148.66567,421.47686,287.12758,268.60068,186.14104,121.80296,295.58752,46.24826,92.03424,,,149.86496,125.43383
19960201,,217.83092,217.83092,,274.60882,274.60882,334.00046,241.33419,344.38803,,148.89991,421.69853,288.04864,268.56916,184.37635,121.92043,296.64620,46.25916,92.74724,,,150.12273,125.49534
19960202,,219.71420,219.71420,,277.09207,277.09207,337.24694,244.26473,347.76902,,150.01948,424.58903,291.43989,272.48830,185.66833,122.94922,299.25096,46.27049,92.51999,,,151.53427,124.66122
19960205,,218.04294,218.04294,,275.78676,275.78676,335.63695,243.87778,346.16068,,147.64271,420.95482,292.53530,272.11529,184.20903,122.18820,297.21322,45.58062,93.24572,,,148.92176,124.01744
19960206,,216.10179,216.10179,,273.17580,273.17580,332.63482,242.35240,342.93954,,146.56818,415.83577,287.59286,271.39448,184.16480,121.53722,295.95659,44.68222,91.84884,,,147.82166,123.21709
19960207,,216.25335,216.25335,,273.10634,273.10634,332.35810,241.96736,342.77988,,147.07301,415.86843,286.28343,271.76084,183.53127,121.23986,293.64326,45.38468,91.96741,,,148.38703,123.28812
19960208,,215.66936,215.66936,,271.75568,271.75568,330.56669,240.35115,340.95571,,147.62022,414.27073,285.90002,269.12807,182.46153,121.56055,289.00229,45.25580,92.56436,,,149.05398,123.02469
19960209,,215.05950,215.05950,,270.84348,270.84348,329.33897,238.53924,339.96875,,147.42414,414.62913,283.63816,267.64352,180.95351,118.95930,287.86267,45.63796,92.14261,,,148.94464,122.30399
19960212,,214.02085,214.02085,,269.52780,269.52780,327.55818,237.05008,337.93256,,146.72391,412.79828,280.61968,266.30140,178.81925,118.22555,290.62108,46.67988,90.60748,,,148.20590,121.91811
19960213,,214.41415,214.41415,,269.34885,269.34885,327.48928,238.21420,337.43639,,148.03172,410.20726,281.14638,267.41114,179.27370,119.50123,295.87414,46.47851,89.64995,,,149.66000,122.16733
19960214,,215.72692,215.72692,,271.24111,271.24111,329.89661,239.17891,339.84949,,148.56365,414.84479,281.06018,268.72473,179.70907,120.21100,299.88172,46.19916,90.63495,,,150.37404,121.49730
19960215,,217.24741,217.24741,,274.03574,274.03574,333.56178,241.89442,344.04377,,148.25132,419.33360,284.56367,273.34822,180.06900,120.06777,298.50601,45.98893,90.74893,,,150.08233,121.08801
19960216,,216.92851,216.92851,,274.10201,274.10201,333.70936,241.28046,344.26668,,147.31231,421.00639,286.19710,271.57623,179.35268,120.08631,297.27392,45.63669,90.95897,,,148.98954,121.21593
19960219,,216.44481,216.44481,,274.56426,274.56426,334.29263,241.90186,344.89364,,145.33186,421.33012,287.53596,272.15447,179.73156,120.07121,297.86863,45.67222,91.02562,,,146.56888,122.21514
19960220,,216.23965,216.23965,,274.85875,274.85875,334.63595,241.99073,345.30523,,144.34038,422.09214,286.81858,272.74212,179.80869,120.38957,296.47668,45.75196,91.18770,,,145.47948,121.94485
19960221,,215.67968,215.67968,,274.76615,274.76615,334.45036,241.77224,345.05089,,143.01374,422.03207,286.68612,272.41687,179.11613,120.06484,298.28913,45.74743,91.74651,,,144.06702,121.29878
19960222,,214.78645,214.78645,,272.11962,272.11962,331.00695,241.42244,341.02312,,144.74310,413.27133,285.41550,272.55518,176.79259,120.18427,301.42118,45.78303,91.74540,,,145.90293,122.17450
19960223,,215.91104,215.91104,,272.99576,272.99576,332.04084,241.44822,342.19999,,146.34532,416.06536,286.59455,272.91544,174.38964,120.12804,301.20403,46.49664,91.13947,,,147.38033,124.39399
19960226,,214.79450,214.79450,,270.91805,270.91805,329.75551,241.34146,339.76752,,146.61421,410.00034,286.25587,273.54259,173.32658,119.40671,300.44398,45.63342,89.46420,,,147.64430,124.66557
19960227,,214.18725,214.18725,,269.90261,269.90261,328.39896,239.50038,338.24981,,146.58410,410.05998,283.25539,270.62168,173.81440,120.80689,296.68171,45.68788,89.67718,,,147.64604,124.43792
19960228,,215.15322,215.15322,,270.59914,270.59914,329.37555,239.32151,339.46612,,148.04718,413.11397,282.47958,271.34853,172.52159,120.39133,295.27205,45.66306,89.11798,,,149.21769,125.06281
19960229,,215.81088,215.81088,,270.23721,270.23721,328.77841,240.15771,339.13347,,150.33141,409.74973,283.87476,273.38848,172.85193,118.15516,294.24000,46.20345,89.07475,,,151.80549,125.19339
19960301,,217.58121,217.58121,,272.54350,272.54350,331.56210,242.08225,341.72271,,151.42668,413.44312,282.48314,276.90987,173.06584,119.34391,302.05290,46.98612,89.22120,,,153.00924,125.48988
19960304,,218.65048,218.65048,,274.13273,274.13273,333.61507,243.84222,344.14567,,151.78619,415.46568,283.08256,280.70965,173.79223,120.05338,297.66345,46.73214,89.82468,,,153.35981,125.86506
19960305,,220.11122,220.11122,,277.17029,277.17029,337.63000,245.60083,348.70226,,150.94333,422.88618,283.45670,285.28354,172.00489,119.65933,297.55057,46.19354,90.32165,,,152.36659,126.05971
19960306,,219.87177,219.87177,,276.96957,276.96957,337.60041,247.05186,348.64196,,150.62388,419.81795,283.80309,288.17625,172.50039,118.86304,300.21589,45.54695,89.71458,,,152.10763,125.39229
19960307,,216.96951,216.96951,,273.41007,273.41007,333.03911,244.25024,343.93888,,148.48726,413.04196,277.43240,286.13429,171.90921,117.28584,295.93160,45.79846,88.70748,,,150.06586,122.88240
19960308,,217.42353,217.42353,,273.32025,273.32025,332.59811,242.84487,343.74988,,149.82779,414.72211,277.29502,284.00650,171.39430,114.09813,298.06607,46.44697,89.64135,,,151.28775,124.83012
19960311,,207.85722,207.85722,,260.09992,260.09992,315.57227,234.75408,325.66301,,145.09474,384.55348,266.65688,275.29356,165.66281,108.88606,291.25800,45.63944,89.23585,,,146.04645,123.80214
19960312,,211.85752,211.85752,,264.57060,264.57060,321.46392,238.24719,331.74772,,148.71984,393.56516,271.92071,279.07691,166.42151,112.59509,292.16546,45.61022,89.07665,,,149.85532,125.88589
19960313,,207.76677,207.76677,,258.41729,258.41729,313.32557,234.12973,322.92545,,147.47403,379.65958,265.34927,274.64078,163.46800,112.01931,287.49046,46.12569,88.23687,,,148.72206,124.06132
19960314,,210.54292,210.54292,,262.88483,262.88483,318.84728,238.20826,328.92216,,147.86557,386.44810,269.96235,280.44179,165.72231,113.27368,288.15044,47.00465,88.65772,,,148.86292,125.99303
19960315,,212.99320,212.99320,,266.00258,266.00258,322.51603,240.47287,332.61294,,149.49568,391.87559,274.59746,282.10934,166.14639,115.15991,291.86191,47.82902,89.92277,,,150.45868,127.66810
19960318,,212.13017,212.13017,,265.10879,265.10879,321.49091,239.30421,331.27872,,148.60372,391.46274,272.66552,279.74171,166.51887,115.03414,296.01474,47.67569,89.10903,,,149.75147,125.70398
19960319,,215.05789,215.05789,,269.21211,269.21211,326.69981,241.46404,336.80273,,149.96312,401.34688,277.80206,281.14228,167.18920,116.91759,297.52718,47.97758,89.72783,,,151.29564,125.75387
19960320,,214.39551,214.39551,,268.33890,268.33890,325.13157,240.52422,335.24251,,149.56979,398.96812,273.10589,281.64271,167.53767,116.34678,294.95780,48.94381,90.63151,,,150.52374,127.79154
19960321,,217.23062,217.23062,,272.24925,272.24925,330.35420,244.32746,340.95531,,150.98447,405.50125,279.75500,286.49649,168.30261,116.62048,297.15331,48.84146,90.11826,,,151.91434,129.20902
19960322,,217.16337,217.16337,,272.85489,272.85489,330.98002,244.90087,341.60228,,149.86408,406.04145,279.17886,287.07873,170.80825,116.83993,297.69858,49.16861,90.63533,,,150.44523,130.40778
19960325,,219.64325,219.64325,,276.46416,276.46416,335.59082,248.11148,346.51831,,150.79499,412.11348,281.67773,292.46368,170.90894,117.47409,301.22547,49.55687,90.59763,,,151.46962,130.56753
19960326,,219.37553,219.37553,,275.69803,275.69803,334.50686,248.76512,345.23635,,151.29000,407.77473,281.77714,294.17557,169.54056,118.08036,301.00632,49.92498,90.25550,,,152.06146,130.31317
19960327,,219.86414,219.86414,,275.98114,275.98114,335.00654,247.49428,345.92816,,152.15040,411.77876,280.34327,292.26189,169.73267,118.15912,298.07179,49.52269,90.27892,,,153.17165,129.28315
19960328,,218.60517,218.60517,,274.48897,274.48897,333.21266,246.23848,344.00957,,151.13981,409.43012,278.58134,291.02317,168.15322,116.74850,299.90605,49.17019,89.87632,,,152.25714,127.68207
19960329,,218.16825,218.16825,,274.11175,274.11175,332.65895,247.24822,343.16319,,150.56658,405.81690,278.86070,292.31581,168.91245,116.77406,304.50854,49.02502,90.77057,,,151.32426,129.76305
19960401,,218.57609,218.57609,,274.28223,274.28223,332.34848,247.27268,342.73628,,151.38350,404.91741,275.83936,293.35719,169.44610,117.02977,305.38988,50.02041,92.19808,,,152.40382,129.00008
19960402,,220.37421,220.37421,,277.46035,277.46035,336.25513,248.54901,346.88633,,151.18558,412.99861,275.84907,294.23041,173.39961,117.48138,308.99195,50.53601,93.02906,,,152.27181,128.40258
19960403,,220.58347,220.58347,,278.21504,278.21504,337.31421,250.10136,347.80841,,150.55988,412.73166,277.83706,295.10125,176.33895,118.97030,310.41954,50.47727,92.73643,,,151.64732,127.83492
19960404,,220.36145,220.36145,,278.37567,278.37567,337.62282,250.69181,347.90961,,149.71835,412.37248,280.48392,295.10109,174.78667,120.77958,310.55866,50.42278,92.19703,,,150.72987,127.56583
19960405,,220.53717,220.53717,,278.56258,278.56258,337.10913,250.16678,347.36486,,149.89265,412.03760,280.06599,294.28415,174.50804,120.62903,310.30464,52.74241,92.12087,,,150.91523,127.65129
19960408,,219.30589,219.30589,,276.68048,276.68048,333.86725,246.06465,343.97137,,149.56766,411.53281,273.64802,288.70269,174.14757,119.01821,309.55430,55.26075,91.55420,,,150.55265,127.60000
19960409,,220.29077,220.29077,,277.64802,277.64802,335.15471,247.71258,345.37723,,150.67005,411.69487,277.49889,290.28891,174.96506,118.93384,310.59286,55.42430,91.11634,,,151.79034,127.72448
19960410,,222.80535,222.80535,,280.91867,280.91867,338.58502,251.75525,348.73855,,152.23124,412.83609,281.10290,296.15832,175.91477,121.13003,314.65591,57.92956,91.51307,,,153.38958,128.87927
19960411,,222.37010,222.37010,,279.54577,279.54577,336.86164,252.50419,346.79286,,153.22457,406.59628,281.81892,297.71504,175.32269,121.24491,314.52812,57.58476,91.67932,,,154.59083,128.44308
19960412,,223.40800,223.40800,,280.50013,280.50013,336.89345,253.11946,346.66422,,154.48851,405.42909,281.80819,298.54114,175.70211,121.87224,316.15017,60.31115,93.89756,,,156.01857,128.53043
19960415,,226.05458,226.05458,,283.98665,283.98665,340.61865,255.96938,350.38851,,156.06246,409.80809,283.27355,302.96125,176.08411,124.08265,319.55073,62.06815,95.94055,,,157.60635,129.85096
19960416,,226.89901,226.89901,,285.89773,285.89773,343.79947,258.78328,353.53860,,155.31399,412.77177,287.32871,305.41919,178.75659,125.80342,323.48545,60.14289,95.83230,,,156.66678,130.39935
19960417,,227.21396,227.21396,,286.24482,286.24482,343.45880,259.34898,353.09086,,155.60751,410.68721,287.16671,307.20267,177.03160,126.86782,321.98511,61.94201,97.21550,,,156.89150,131.10064
19960418,,226.20186,226.20186,,285.14167,285.14167,342.23633,258.50309,351.99957,,154.64515,409.06802,285.51409,307.17812,175.95466,126.03941,318.53853,60.40701,99.11110,,,155.76091,131.31157
19960419,,224.70715,224.70715,,283.09573,283.09573,339.57815,257.87737,349.08726,,153.87659,403.07388,283.74123,307.71143,173.25054,125.89490,317.41995,59.97912,99.78115,,,155.00196,130.56251
19960422,,226.76860,226.76860,,285.70378,285.70378,342.53844,259.70642,352.06757,,155.27138,407.44101,283.71988,311.81593,170.72441,127.10620,321.13855,61.25530,100.20236,,,156.61246,130.52327
19960423,,226.52409,226.52409,,283.75132,283.75132,340.74791,258.23013,350.01081,,157.63560,405.55314,278.06531,310.91932,170.75566,126.73641,322.99008,59.39490,99.02761,,,159.50169,129.23075
19960424,,226.66353,226.66353,,283.92423,283.92423,340.43294,257.62824,349.76218,,157.73536,405.91807,277.89254,309.43810,172.12739,127.13388,319.85287,60.20533,100.91423,,,159.58215,129.44621
19960425,,225.77970,225.77970,,281.97163,281.97163,337.78740,256.48310,346.75918,,158.42213,401.01798,277.71718,306.93526,171.83425,126.31117,322.59940,59.98534,101.87107,,,160.29710,129.87895
19960426,,227.47599,227.47599,,284.04576,284.04576,340.20469,259.88967,349.28012,,159.68064,400.68721,282.34598,312.21182,171.31142,127.28431,323.94274,60.98728,101.80168,,,161.58847,130.79381
19960429,,228.16414,228.16414,,285.64125,285.64125,341.55633,259.78853,350.95967,,159.02970,404.58787,282.85183,312.54394,170.28331,126.31990,323.27773,62.33281,103.93067,,,160.70286,131.73520
19960430,,230.59039,230.59039,,289.46867,289.46867,346.59505,263.04716,356.51603,,159.50398,411.72507,286.07567,317.67274,171.76416,127.03140,323.52951,62.29760,104.13250,,,161.10955,132.59983
19960501,,231.11835,231.11835,,289.93145,289.93145,347.16154,263.99163,356.90728,,160.17716,411.35020,286.80975,318.70326,172.09255,128.58319,324.34337,62.30922,104.41508,,,161.94878,132.12428
19960502,,231.22766,231.22766,,289.13916,289.13916,346.58901,263.28949,356.37159,,161.68455,411.21499,284.45647,317.17582,175.83259,127.10205,326.08237,61.92208,102.03595,,,163.56667,132.75780
19960503,,228.60529,228.60529,,285.75814,285.75814,341.93561,261.00843,351.45391,,160.00788,403.13818,282.24646,313.99278,175.42506,123.78494,328.61609,62.37508,102.28783,,,161.84960,131.51656
19960506,,226.71495,226.71495,,283.02690,283.02690,338.54199,257.62456,347.93568,,159.25249,400.75389,278.81843,308.81104,175.02164,121.88100,327.74373,61.72525,102.29579,,,161.33070,129.30152
19960507,,226.63465,226.63465,,282.22544,282.22544,337.59788,256.96793,346.57298,,160.27744,399.51019,278.04859,306.83258,175.07932,124.19429,327.61083,60.92292,103.33881,,,162.49388,129.32205
19960508,,224.88734,224.88734,,279.85050,279.85050,334.77814,255.27383,343.15510,,159.34866,395.25122,274.67894,304.51415,173.16688,124.00157,333.02968,60.58794,101.91785,,,161.54062,128.64824
19960509,,223.28269,223.28269,,278.61583,278.61583,333.78169,255.73051,341.63713,,157.03634,391.59410,275.30102,304.56683,172.08105,124.62777,339.26683,59.69684,99.58439,,,159.01802,127.94168
19960510,,223.46741,223.46741,,279.14975,279.14975,334.13841,255.84980,342.12410,,156.69831,392.32670,274.86204,304.49280,174.32343,124.82908,337.03096,60.47765,100.20123,,,158.48231,128.92384
19960513,,225.86391,225.86391,,283.00389,283.00389,338.56364,258.07983,346.74508,,157.04971,399.89279,277.79258,306.77121,175.74569,126.29831,340.17503,61.70293,101.99077,,,158.83271,129.24457
19960514,,225.99078,225.99078,,283.00089,283.00089,338.67015,257.08366,346.88426,,157.38809,402.22343,275.76242,305.87411,174.63151,125.65214,341.51305,61.99208,100.56891,,,159.41958,127.93181
19960515,,225.43029,225.43029,,282.22894,282.22894,337.92285,255.04812,345.96996,,157.10600,404.34084,268.16828,304.07932,175.87813,126.14110,341.70466,61.42236,99.99158,,,159.20061,127.26845
19960516,,224.71118,224.71118,,281.46065,281.46065,337.12508,254.36391,345.06890,,156.40089,403.55421,268.92837,303.50524,172.01974,126.23502,341.54552,61.50471,98.30742,,,158.48687,126.69231
19960517,,224.32163,224.32163,,280.89386,280.89386,336.76920,254.52902,344.67910,,156.25161,402.24084,267.14931,305.07880,170.96614,126.29010,341.19497,60.49370,97.90702,,,158.27015,126.99696
19960520,,224.63929,224.63929,,281.96044,281.96044,339.08417,254.27149,347.28854,,155.43867,409.11385,265.46549,305.78399,169.51377,126.17502,341.33963,57.87454,97.63574,,,157.35179,126.96220
19960521,,224.09849,224.09849,,281.65009,281.65009,339.11809,252.74999,347.23669,,154.49459,412.32147,264.98468,302.30039,169.54644,126.10117,343.34866,57.21377,96.08305,,,156.34310,126.53557
19960522,,224.52003,224.52003,,282.07534,282.07534,339.59599,253.08490,347.45985,,154.94688,412.94602,267.12904,302.26981,166.56579,126.40655,348.84863,57.26577,96.54223,,,156.81222,126.83177
19960523,,224.95828,224.95828,,282.21586,282.21586,339.75815,254.29598,347.41073,,155.88353,410.91149,269.38550,302.60641,168.75496,126.04468,354.47453,57.67767,95.76337,,,157.97908,126.17564
19960524,,225.48486,225.48486,,283.59891,283.59891,341.07694,256.26363,348.73229,,155.13112,410.49918,271.96976,304.83588,170.55200,126.26506,357.11245,59.21902,95.74755,,,157.18402,125.77803
19960527,,225.50600,225.50600,,283.38956,283.38956,340.89561,255.04067,348.27444,,155.51027,412.50640,270.87559,301.30002,172.21081,126.99930,360.24759,58.81494,96.01359,,,157.69956,125.23057
19960528,,225.29720,225.29720,,282.64356,282.64356,340.70017,254.28893,348.11054,,156.11359,413.51010,269.90496,300.36937,171.68482,127.17615,358.65237,57.40942,93.77396,,,158.48054,124.61540
19960529,,224.93695,224.93695,,281.88327,281.88327,339.87758,252.64022,347.14835,,156.34052,414.63110,267.46688,298.18669,170.09905,126.87472,360.21795,57.61872,92.04422,,,158.84795,123.90463
19960530,,222.19973,222.19973,,279.22078,279.22078,336.49182,250.77078,343.82384,,153.25162,409.17486,265.00211,296.39394,170.02174,124.51362,356.88783,57.40648,91.62758,,,155.54051,122.55645
19960531,,221.18039,221.18039,,277.79845,277.79845,334.57157,248.25225,342.15609,,152.76708,409.06721,262.58771,293.68358,168.35384,123.30898,350.26001,57.68720,91.27506,,,155.32594,120.36489
19960603,,218.84408,218.84408,,274.87800,274.87800,330.74537,246.65526,337.65525,,151.13191,401.83964,260.69296,291.20153,165.98626,125.35506,348.82387,57.74507,90.93409,,,153.42609,120.62408
19960604,,218.47633,218.47633,,274.39322,274.39322,330.18127,245.59269,337.44682,,150.91334,402.47178,259.63082,290.59939,165.47687,123.22286,345.97271,56.99630,92.11649,,,153.29448,119.86159
19960605,,218.58521,218.58521,,275.35152,275.35152,331.31547,246.81929,338.50918,,149.71638,403.06798,261.67193,292.51839,163.60984,123.84860,348.56240,57.32124,92.28193,,,151.92404,119.91781
19960606,,219.85789,219.85789,,278.73893,278.73893,335.37586,249.12762,342.98311,,147.82416,409.48027,267.02721,294.40276,165.57961,123.98639,350.01621,58.38074,92.71612,,,150.09214,117.82766
19960607,,220.12002,220.12002,,278.42055,278.42055,334.84054,248.71690,342.27656,,149.00844,408.85349,266.31089,293.57446,165.40947,123.48473,353.48967,59.06470,91.95086,,,151.39555,118.11409
19960610,,221.19115,221.19115,,279.31884,279.31884,336.17114,249.96413,343.45742,,150.44104,409.94561,268.62481,294.11579,166.54598,124.19388,357.91976,59.21787,90.60193,,,152.73644,119.99722
19960611,,219.18853,219.18853,,276.12431,276.12431,331.91931,247.39351,339.00805,,150.11048,403.54505,265.96299,291.80306,162.42553,123.24617,353.82972,59.69832,89.74030,,,152.35466,120.03430
19960612,,219.05183,219.05183,,276.22354,276.22354,331.60853,247.43596,339.06142,,149.59613,402.60314,266.72361,293.42183,160.12522,120.16391,354.06043,61.83990,87.91152,,,151.73602,120.25230
19960613,,218.55018,218.55018,,275.47756,275.47756,330.19380,246.59252,337.98317,,149.42938,400.44879,264.53915,293.59079,160.96010,117.75891,350.24895,63.08507,88.04405,,,151.60885,119.84484
19960614,,217.89911,217.89911,,274.20973,274.20973,328.98823,245.92324,336.64027,,149.67732,398.51127,263.49094,292.37341,161.57969,119.88163,344.24479,62.31773,86.55408,,,151.66015,121.34822
19960617,,216.54194,216.54194,,272.58469,272.58469,326.86345,244.08545,334.52156,,148.61637,396.44931,260.84515,290.52431,160.45201,118.77298,341.80533,62.87110,85.15180,,,150.35689,121.97500
19960618,,217.59283,217.59283,,273.72871,273.72871,328.62220,244.74810,336.49714,,149.61535,399.91648,261.82300,291.26865,161.35790,118.19055,343.40146,61.81446,85.83674,,,151.29761,123.25051
19960619,,217.98404,217.98404,,274.28885,274.28885,329.08268,246.07006,337.12072,,149.77878,398.46973,264.44420,293.52674,160.85915,116.80858,345.00173,62.42814,86.37140,,,151.50698,123.09787
19960620,,219.12480,219.12480,,275.33952,275.33952,330.65901,247.89472,338.89137,,151.16008,399.05410,266.13624,297.47515,159.11004,115.86623,347.57245,62.51268,84.86633,,,152.90828,124.20678
19960621,,219.60124,219.60124,,275.50027,275.50027,330.91641,248.75203,339.31323,,152.16888,398.00279,267.02242,299.66423,158.23573,114.27595,349.20176,62.31810,84.99642,,,154.00945,124.51019
19960624,,220.34290,220.34290,,276.65140,276.65140,332.53680,249.06677,340.81212,,152.34011,401.80356,265.93032,300.59765,156.48111,115.93701,351.21670,63.17044,82.35712,,,154.20128,124.52951
19960625,,220.12255,220.12255,,276.45011,276.45011,332.56169,248.65193,340.67982,,152.07077,402.72230,266.16337,299.02189,156.78851,116.92553,351.78154,62.50033,81.87043,,,153.88388,124.60072
19960626,,219.82781,219.82781,,276.11751,276.11751,332.25508,247.07774,340.01077,,151.80875,405.10804,264.39949,295.46250,156.58427,118.70265,353.53198,62.52429,80.89974,,,153.49769,125.17437
19960627,,219.05751,219.05751,,275.69879,275.69879,331.13668,246.96341,338.87901,,150.42444,402.27391,262.31984,296.06790,157.78093,117.96065,353.01282,64.34377,80.67405,,,151.99309,124.71618
19960628,,218.09352,218.09352,,274.72056,274.72056,330.04981,246.21578,337.58191,,149.39744,400.82444,260.92898,294.67179,158.16799,117.75993,355.09128,63.79635,80.50418,,,150.82785,124.69529
19960701,,217.99815,217.99815,,274.49038,274.49038,329.59873,246.19954,336.95990,,149.50468,399.60765,259.48427,295.02104,158.05785,118.10939,356.28701,63.73509,81.67335,,,150.93947,124.76313
19960702,,218.32157,218.32157,,275.03373,275.03373,330.28818,245.92523,337.73385,,149.51307,402.09222,258.91552,294.93775,157.15725,117.43454,358.49385,63.80400,81.70641,,,150.88311,125.19138
19960703,,217.28175,217.28175,,274.36032,274.36032,329.67544,245.71739,336.85277,,147.80297,400.82745,256.74180,293.82844,160.42986,117.26125,362.79919,62.73603,82.20936,,,148.80244,126.06622
19960704,,217.78150,217.78150,,275.41206,275.41206,331.14134,245.81727,338.86607,,147.48328,404.68328,256.82951,295.24074,159.60409,115.16148,362.16309,62.66118,81.83066,,,148.43560,126.08586
19960705,,218.94120,218.94120,,276.15284,276.15284,331.98665,246.35066,340.03517,,149.40658,405.91282,257.26379,296.95063,159.23694,112.69584,365.50944,62.93187,82.13551,,,150.54673,126.59016
19960708,,215.60763,215.60763,,271.73245,271.73245,326.55709,243.86655,334.15806,,147.46965,396.04799,252.75163,294.80329,156.90908,112.50781,360.76391,61.58552,82.39613,,,148.48775,125.65390
19960709,,216.42662,216.42662,,272.86567,272.86567,327.81861,244.41093,335.78979,,147.87155,398.40844,252.20978,296.90063,156.68811,112.97040,355.22520,61.68531,83.79647,,,148.86902,126.14869
19960710,,216.68798,216.68798,,272.52957,272.52957,327.77398,244.73280,335.66959,,149.09265,397.61247,252.90954,297.11262,156.75466,113.67634,354.44469,60.57128,83.54429,,,150.12305,127.02968
19960711,,215.99863,215.99863,,272.19505,272.19505,327.53405,244.54337,335.63945,,147.78438,397.34300,250.99477,298.85615,154.73655,113.68575,349.56973,60.60100,82.07275,,,148.63947,126.99772
19960712,,214.74472,214.74472,,270.95378,270.95378,325.94641,244.03107,333.78491,,146.39574,394.01127,248.32865,299.50591,152.40693,113.95654,349.90768,60.74378,81.40288,,,147.22281,125.93452
19960715,,213.78559,213.78559,,270.03209,270.03209,325.67098,243.44685,333.33762,,145.28976,394.46870,246.48034,299.39787,150.14920,113.80937,353.09039,58.91322,79.00139,,,146.09800,125.06489
19960716,,209.97939,209.97939,,266.13983,266.13983,320.99201,240.64021,328.68869,,141.26858,387.35661,244.87514,295.81397,149.07761,111.83683,346.24260,57.60766,78.79234,,,141.76896,123.46259
19960717,,211.24187,211.24187,,268.16830,268.16830,322.93024,242.62596,330.53384,,141.44673,388.58191,247.58800,298.35067,148.60812,113.26184,348.82201,59.66740,79.25769,,,141.81107,124.50839
19960718,,213.07543,213.07543,,269.81600,269.81600,324.92540,243.04659,332.64903,,143.74004,393.23720,248.45909,298.09443,149.93787,113.57474,350.70384,60.02165,79.69616,,,144.48170,124.10815
19960719,,215.29313,215.29313,,272.00570,272.00570,327.32236,244.08834,335.14844,,146.20552,397.70855,251.05589,298.59617,150.37266,114.19090,353.06100,60.68144,81.62389,,,146.95679,126.25726
19960722,,213.60968,213.60968,,269.41813,269.41813,324.00373,240.80443,331.48575,,145.78395,395.36831,247.05124,294.06539,147.68604,113.90644,352.10512,60.42220,81.55297,,,146.45358,126.41083
19960723,,212.88942,212.88942,,268.92807,268.92807,323.64731,239.56645,331.40094,,144.63698,396.96793,245.27019,292.82154,147.89906,113.52970,346.87077,59.54784,81.51694,,,145.19048,126.13832
19960724,,209.70097,209.70097,,264.55353,264.55353,318.03703,235.39858,325.98146,,143.01402,390.11820,241.39070,288.60047,144.77492,111.45516,334.65061,59.47245,80.57148,,,143.19318,127.12101
19960725,,208.46290,208.46290,,262.90429,262.90429,316.26053,233.44908,324.17429,,142.30650,389.26590,241.60189,285.79535,141.28078,110.60730,333.20138,58.83390,79.24100,,,142.35912,127.31062
19960726,,208.66031,208.66031,,261.80420,261.80420,314.80326,231.43913,322.88648,,144.55475,389.42565,239.93470,283.40225,139.88491,109.08812,330.64618,59.12324,78.62701,,,144.67677,128.87533
19960729,,207.05222,207.05222,,259.48383,259.48383,311.74660,228.73059,320.60910,,143.91719,386.60927,236.86944,282.45500,137.79488,103.16642,325.18231,59.62414,77.46338,,,143.84628,129.55535
19960730,,204.85268,204.85268,,256.37271,256.37271,307.56490,224.18239,316.20927,,142.94645,384.51853,234.86562,273.79624,138.13305,101.96526,322.25774,59.60180,78.05878,,,142.79813,129.18692
19960731,,206.33977,206.33977,,258.02383,258.02383,309.55253,225.29885,318.28573,,144.31465,387.69839,238.20069,275.81514,133.89716,102.39489,324.38510,59.57315,79.44958,,,144.36612,129.11779
19960801,,208.93186,208.93186,,262.05850,262.05850,314.69343,230.30889,323.18502,,144.87891,391.48465,240.34968,282.26889,138.42631,105.45251,333.37547,59.57120,80.71445,,,144.97687,129.32250
19960802,,213.11979,213.11979,,267.52522,267.52522,321.56956,234.87294,329.82355,,147.44627,401.01791,245.00414,286.85773,140.42746,109.59825,343.49791,60.69749,80.49183,,,147.69619,130.63931
19960805,,214.98153,214.98153,,269.86403,269.86403,325.03627,237.89239,333.59152,,148.73150,404.32348,247.93191,290.48743,144.93419,110.23276,344.61402,59.69164,80.11986,,,149.20163,130.36276
19960806,,215.56952,215.56952,,270.51908,270.51908,324.97911,236.44054,333.98269,,149.26887,407.19634,245.62968,289.79807,143.81694,108.64999,340.32295,62.15973,80.93093,,,149.56014,132.00571
19960807,,215.38306,215.38306,,270.48816,270.48816,325.01913,236.86959,334.18787,,148.82044,406.41153,245.35226,291.19680,144.16987,107.86260,339.53683,61.76186,81.27173,,,149.24790,130.71957
19960808,,214.66266,214.66266,,269.30894,269.30894,323.30104,234.90695,332.77220,,148.75428,405.74661,244.29301,289.06004,142.86388,105.86809,335.07666,62.32701,81.11953,,,149.36692,129.45827
19960809,,214.17702,214.17702,,268.75162,268.75162,322.69375,235.09507,332.16101,,148.33606,403.67039,244.67162,290.00383,141.42157,105.82391,333.68753,62.13418,80.66671,,,148.98506,128.84708
19960812,,213.73731,213.73731,,268.60600,268.60600,322.54757,233.80560,332.31222,,147.39360,405.95655,243.44427,288.48977,141.35054,104.87831,330.23025,61.88973,80.90181,,,148.28198,126.44307
19960813,,214.13037,214.13037,,268.47805,268.47805,322.41454,233.61204,332.05360,,148.64153,405.99186,242.24280,288.68945,140.16377,103.60771,336.35046,61.99845,80.40608,,,149.54269,127.47948
19960814,,213.85999,213.85999,,268.22517,268.22517,322.02902,232.85656,331.74944,,148.31856,406.50006,241.94686,288.46357,137.17055,103.23423,334.84701,62.66619,79.25245,,,149.10466,127.93753
19960815,,213.74529,213.74529,,267.68156,267.68156,321.60914,232.47749,331.42687,,148.86682,406.12762,242.37825,287.88278,136.98702,102.20103,334.97577,61.75690,79.24758,,,149.60970,128.71028
19960816,,214.75008,214.75008,,268.57312,268.57312,322.96648,233.75651,332.73088,,150.14285,407.21986,242.84722,290.11023,136.52742,103.13188,336.75458,61.49658,78.57731,,,150.96729,129.32480
19960819,,216.07693,216.07693,,268.73638,268.73638,324.02466,234.04924,333.89811,,153.42146,409.54253,243.22899,291.14070,134.69246,103.45702,336.34151,59.48060,77.28538,,,154.46411,130.84794
19960820,,216.42072,216.42072,,269.75009,269.75009,325.45726,234.51485,335.57257,,152.74455,412.54228,246.09444,290.93500,135.13315,103.91157,333.83443,59.50876,76.55775,,,153.72680,130.63335
19960821,,218.82078,218.82078,,272.78126,272.78126,329.16881,237.86373,339.63938,,154.37605,415.83804,250.60939,295.20904,138.03831,104.25695,335.39990,60.61907,76.03681,,,155.49985,131.17670
19960822,,219.39139,219.39139,,273.58593,273.58593,330.40296,238.25296,340.48206,,154.63198,418.44707,250.51778,294.75866,137.74908,104.92796,344.48665,60.51135,75.07917,,,155.54283,132.79045
19960823,,219.09776,219.09776,,272.92115,272.92115,329.49069,238.40900,339.17677,,154.89419,415.59149,249.23816,294.32364,139.60901,105.68789,347.65680,60.68698,74.92649,,,155.61556,134.25716
19960826,,218.23956,218.23956,,271.99508,271.99508,328.51469,237.46882,338.07694,,154.06377,414.84932,247.60062,293.50160,137.88852,106.39241,345.39506,60.63210,73.34032,,,154.71605,133.96836
19960827,,217.15322,217.15322,,271.36616,271.36616,327.62234,237.31540,337.14083,,152.16230,412.69527,248.48842,292.90889,138.04056,105.81969,345.69511,61.03052,72.87163,,,152.59477,133.69797
19960828,,217.59522,217.59522,,271.06395,271.06395,327.30913,236.69519,336.94759,,153.80934,413.12254,248.37355,291.61215,139.15284,105.22676,344.28213,61.11714,72.08012,,,154.31201,134.71729
19960829,,217.64853,217.64853,,271.11112,271.11112,326.91839,236.81764,336.40461,,153.87712,411.78311,248.49188,291.63842,138.94498,105.63752,345.05065,61.87541,73.51147,,,154.40446,134.61695
19960830,,215.84674,215.84674,,269.01009,269.01009,324.02800,236.59440,333.35820,,152.37896,404.23412,247.55232,292.51939,137.79591,104.73334,343.36471,61.66489,74.81498,,,152.93083,133.11258
19960902,,214.87252,214.87252,,267.88415,267.88415,322.53205,235.04839,331.49735,,151.55306,403.31728,245.20466,290.17883,136.07979,104.59299,347.22981,62.10698,73.88570,,,152.07075,132.59170
19960903,,211.57968,211.57968,,262.95486,262.95486,316.54198,230.69719,325.25696,,150.52063,395.79730,240.50782,285.01373,132.49620,103.10715,341.06199,60.87662,73.10992,,,150.88809,132.64841
19960904,,213.63183,213.63183,,265.65826,265.65826,319.81914,232.70230,328.76121,,151.74112,400.69704,241.50944,289.12929,130.80900,104.47172,340.90276,60.73659,75.44252,,,152.08470,133.89974
19960905,,213.23791,213.23791,,265.05717,265.05717,318.90545,232.38791,328.03733,,151.63543,398.81903,243.12462,289.84335,126.87717,103.50649,337.63611,61.37023,74.84558,,,151.96832,133.87483
19960906,,213.13430,213.13430,,265.02513,265.02513,318.90550,232.08183,328.13601,,151.41027,399.45953,242.75298,290.08622,125.34484,103.73938,334.91768,61.39878,74.48581,,,151.67580,134.11360
19960909,,215.22856,215.22856,,267.39251,267.39251,321.34197,231.87513,330.94963,,153.26758,406.65259,243.60924,289.97964,123.61111,103.39567,334.79214,63.01077,75.61037,,,153.70871,134.64357
19960910,,216.23747,216.23747,,268.87299,268.87299,323.25858,233.79427,332.68781,,153.63174,407.95662,245.36417,292.74328,122.60538,104.33831,340.54905,62.88990,76.13730,,,154.00237,135.43335
19960911,,216.50459,216.50459,,269.35573,269.35573,323.73447,234.02147,333.29009,,153.58640,408.80184,243.71970,293.53715,124.42377,104.84126,337.69223,63.40457,76.09039,,,153.92328,135.61422
19960912,,216.25204,216.25204,,269.99317,269.99317,324.79168,235.16699,334.27398,,151.92195,409.33940,244.22935,293.97149,128.53158,105.74883,339.15929,63.02892,75.43417,,,152.33542,133.61770
19960913,,217.58394,217.58394,,271.91904,271.91904,327.33688,236.43150,337.03972,,152.44719,413.75688,245.49057,295.22399,130.79498,106.54343,338.96372,63.47241,74.39201,,,152.88643,133.91984
19960916,,219.51252,219.51252,,275.23921,275.23921,331.77246,239.41219,341.70744,,152.37794,419.83013,247.57901,299.40799,132.92550,107.79348,342.12037,63.81099,73.23043,,,152.77113,134.15955
19960917,,220.46970,220.46970,,276.92297,276.92297,334.12239,241.38329,343.96481,,152.28749,422.22777,252.53947,300.88334,132.17733,109.84121,343.86320,63.41558,73.22899,,,152.35196,136.23660
19960918,,218.71657,218.71657,,275.21234,275.21234,331.93409,239.60669,341.67043,,150.30941,419.87179,250.91839,298.72442,130.17734,109.06097,342.64205,63.33997,72.92579,,,150.12747,136.07922
19960919,,220.53417,220.53417,,277.04996,277.04996,334.14429,241.54400,343.90355,,152.26026,421.95245,254.03579,300.39935,132.07713,111.03623,341.90351,64.04460,72.81643,,,152.20756,136.98151
19960920,,219.72087,219.72087,,275.96919,275.96919,333.07748,240.65799,342.67504,,151.79087,420.84546,251.06880,299.90369,131.27023,111.43006,341.13578,63.45305,71.65835,,,151.76195,136.40421
19960923,,218.65246,218.65246,,275.19691,275.19691,332.08514,239.16081,341.56759,,150.16359,421.22377,248.03170,298.42225,129.66851,111.63964,340.19308,63.01721,72.46395,,,150.02132,135.68818
19960924,,218.10861,218.10861,,274.15663,274.15663,330.51264,238.48846,339.85599,,150.34553,418.26640,247.08903,297.23495,130.44211,111.38759,339.63049,63.27667,73.27132,,,150.08996,136.59529
19960925,,218.58785,218.58785,,274.19615,274.19615,330.56357,238.28794,340.05619,,151.55466,418.82732,247.29830,297.58590,128.88832,111.41453,336.66027,62.68896,74.61231,,,151.55766,135.98257
19960926,,219.79188,219.79188,,275.16658,275.16658,331.57396,238.69043,341.26259,,153.23234,420.78952,249.11326,297.49557,130.01884,111.16954,336.13078,63.47186,74.71567,,,153.50095,135.74400
19960927,,220.45505,220.45505,,276.08351,276.08351,332.80965,238.55814,342.59457,,153.55937,424.49614,248.57796,297.15952,130.31314,111.59741,336.12321,63.41898,74.65287,,,153.98341,135.01685
19960930,,221.62422,221.62422,,278.12527,278.12527,335.63326,239.84797,346.07615,,153.47409,429.63388,249.24419,298.15308,137.49063,111.45860,330.79835,63.35742,73.88281,,,154.39310,131.69548
19961001,,221.57010,221.57010,,278.09586,278.09586,335.55389,239.41808,345.74294,,153.37493,430.30888,246.26378,298.42748,135.82511,112.55677,332.32527,63.37991,74.14657,,,154.06741,133.09712
19961002,,222.30060,222.30060,,278.03126,278.03126,335.43240,239.09387,345.47631,,155.45286,430.64688,245.71988,298.95650,131.70281,114.73744,328.29782,63.44354,74.24237,,,156.33248,133.72700
19961003,,222.63723,222.63723,,278.99115,278.99115,336.42160,239.06232,346.86882,,154.82501,433.44819,244.60283,301.40459,127.85384,114.72063,322.89456,64.28470,74.30874,,,155.50013,134.51313
19961004,,222.37670,222.37670,,278.42912,278.42912,335.96235,239.47401,346.36339,,155.02121,431.32230,244.26486,303.40912,125.22018,114.57807,323.04749,64.32645,72.47838,,,155.57808,135.46983
19961007,,223.26147,223.26147,,279.44901,279.44901,337.09573,236.95405,347.93865,,155.77877,439.70222,238.84147,303.25864,118.13943,114.06779,318.79566,64.20245,74.05158,,,156.36775,135.93491
19961008,,222.42803,222.42803,,278.03071,278.03071,335.30222,235.03232,346.73788,,155.79817,438.73822,238.33849,301.10692,118.79215,111.32100,310.67409,63.84388,74.24839,,,156.49652,135.23000
19961009,,222.34720,222.34720,,278.85780,278.85780,336.14975,234.12407,348.13654,,154.25475,442.97335,240.84247,299.44189,117.68418,109.31695,308.00305,63.75139,75.94832,,,154.90421,134.16757
19961010,,221.97548,221.97548,,277.97496,277.97496,334.69562,232.54386,346.63191,,154.66427,442.23780,238.05784,298.09331,115.83153,109.40845,304.95081,63.68020,77.84766,,,155.56170,132.89730
19961011,,220.67935,220.67935,,275.54730,275.54730,331.86332,230.30390,343.69905,,155.05002,439.06164,233.16421,296.11518,115.28942,109.71825,298.65413,63.16492,76.52922,,,155.90999,133.49105
19961014,,221.40234,221.40234,,275.84219,275.84219,332.12722,229.37691,344.27668,,156.53158,441.72145,230.05519,296.89450,113.07783,109.49367,293.81987,63.41865,76.80509,,,157.34399,135.13642
19961015,,222.12725,222.12725,,276.94615,276.94615,333.92745,229.59614,346.53778,,156.72252,446.24712,230.76858,298.25071,111.33096,108.57875,292.14856,63.15401,75.24003,,,157.15756,137.79560
19961016,,221.49236,221.49236,,275.91433,275.91433,332.70194,230.06422,345.00155,,156.65934,441.88146,231.69113,297.97959,112.89665,107.67850,297.80822,62.41221,75.84524,,,157.06715,137.91834
19961017,,221.55716,221.55716,,276.38710,276.38710,333.44226,230.94925,345.19155,,156.07715,442.08814,231.17493,298.04419,114.26311,108.34239,308.60482,61.75172,76.44348,,,156.12594,139.76281
19961018,,222.18940,222.18940,,277.19467,277.19467,334.77085,232.07396,346.53053,,156.49234,443.42398,230.60964,299.73414,116.35499,108.19652,312.29108,61.35793,75.62176,,,156.35242,141.37943
19961021,,222.39707,222.39707,,276.78078,276.78078,334.34462,231.43228,345.89129,,157.71785,443.57902,226.75735,299.53868,116.53575,108.88694,313.31604,60.94028,75.69927,,,157.44658,143.34586
19961022,,220.93640,220.93640,,275.24422,275.24422,332.69318,231.12634,344.30618,,156.23087,439.64776,226.63816,299.37672,117.37693,108.25777,309.60858,60.45150,74.31632,,,156.11902,140.96016
19961023,,221.34936,221.34936,,276.38187,276.38187,334.26949,232.26561,346.08725,,155.52349,441.63897,228.88590,300.89838,117.52932,109.25216,306.67414,60.51380,73.75565,,,155.53531,139.50973
19961024,,222.58308,222.58308,,277.23487,277.23487,335.32180,233.39136,347.23841,,157.49277,442.20905,232.61538,302.14261,116.09433,109.59166,306.43632,60.95671,73.35082,,,157.70966,139.92508
19961025,,218.94202,218.94202,,273.63409,273.63409,331.01320,230.73841,343.19479,,153.41822,435.80793,232.72160,298.85665,114.32815,107.52617,296.21961,60.45209,71.54468,,,153.42342,137.66383
19961028,,215.97418,215.97418,,269.24907,269.24907,325.72774,226.76108,338.06671,,152.42198,429.45901,230.53138,293.55945,112.82504,106.18378,283.44500,59.76660,69.72195,,,152.33974,137.34461
19961029,,215.35308,215.35308,,268.48951,268.48951,325.08560,226.59863,336.98945,,151.95997,428.01996,229.26588,293.01696,112.23962,106.44032,289.57558,59.25326,68.50209,,,152.07187,135.64846
19961030,,213.86115,213.86115,,266.71980,266.71980,323.02506,223.40846,334.97415,,150.76239,428.95747,229.08761,287.89191,108.54111,105.11271,287.31841,59.15645,66.96504,,,150.91934,134.27617
19961031,,215.38691,215.38691,,268.34321,268.34321,325.06833,224.60111,337.03617,,152.28605,432.12975,229.28747,289.58905,109.33398,105.07174,292.36534,59.29997,67.32489,,,152.44852,135.60724
19961101,,213.90568,213.90568,,267.16356,267.16356,323.38396,222.80722,335.19637,,150.17139,431.20216,225.34931,287.61493,108.86730,105.20020,290.67608,59.36912,67.94986,,,150.00836,135.85796
19961104,,213.42730,213.42730,,266.45733,266.45733,322.38255,222.07988,333.85729,,150.00918,429.94461,224.98246,285.74513,108.33995,106.30083,291.43496,60.74332,65.64458,,,149.99385,134.72080
19961105,,213.59807,213.59807,,266.57545,266.57545,322.76932,222.94076,333.91562,,150.28101,429.22293,225.41780,286.21858,109.17447,107.58648,295.05580,60.57987,64.55029,,,150.25028,135.06716
19961106,,216.47532,216.47532,,270.60137,270.60137,327.66746,224.57108,339.24498,,151.61083,439.38577,227.46738,287.18647,112.94775,108.35492,296.96112,61.20190,65.95902,,,151.51729,136.67709
19961107,,215.41115,215.41115,,270.59456,270.59456,327.94596,225.91233,339.17054,,148.75242,437.36543,230.23278,287.41378,114.56070,109.49448,301.22174,60.78184,65.02136,,,148.40119,135.82207
19961108,,216.70458,216.70458,,271.60602,271.60602,329.41631,227.55128,340.46798,,150.62447,438.02369,232.94753,288.04626,117.25765,111.26692,303.13395,60.32936,65.10406,,,150.44905,136.33747
19961111,,216.23363,216.23363,,271.15141,271.15141,328.96197,226.66698,340.24392,,150.08077,438.60614,233.02847,287.80306,114.13771,111.01299,298.18188,60.16349,64.52658,,,149.91202,135.80416
19961112,,216.44235,216.44235,,272.07972,272.07972,329.85577,227.25139,341.44528,,149.16245,439.86324,235.64662,288.15756,115.04639,109.96664,297.57085,60.13825,66.63456,,,148.93434,135.37432
19961113,,216.53902,216.53902,,272.34969,272.34969,330.39995,226.66857,342.24077,,148.99220,442.58145,236.99621,285.69524,118.07618,109.34225,295.89972,59.99208,65.77348,,,148.60680,136.26667
19961114,,216.78116,216.78116,,272.36422,272.36422,330.61860,226.94551,342.48032,,149.62147,442.61022,239.78882,284.83672,118.69014,109.72251,294.91731,59.78911,64.94790,,,149.41338,135.65329
19961115,,216.75679,216.75679,,271.82021,271.82021,329.92262,227.79254,341.16697,,150.42359,438.92237,240.09385,284.96240,119.47132,113.32832,294.48628,59.51009,65.35308,,,150.47417,134.65465
19961118,,216.76955,216.76955,,272.03403,272.03403,330.06360,225.85957,341.15674,,150.11677,443.33797,236.93247,284.18971,111.43105,113.79402,296.43858,60.04950,65.15960,,,150.10274,134.80905
19961119,,216.43871,216.43871,,272.08665,272.08665,330.13960,225.80062,341.52642,,149.14119,443.67107,236.17761,284.29227,114.04715,112.16853,295.70992,60.19252,64.83741,,,149.04827,134.45775
19961120,,218.33041,218.33041,,273.74021,273.74021,332.30802,226.73994,344.19554,,151.60083,447.71761,239.21153,285.55407,114.29768,110.09717,297.65952,60.53720,64.27567,,,151.85053,134.38844
19961121,,217.17495,217.17495,,271.24533,271.24533,329.30456,225.20372,341.33914,,152.48967,442.60251,238.42908,284.71896,111.69309,108.33609,292.24552,59.83649,63.90187,,,152.83545,134.54752
19961122,,219.07922,219.07922,,274.13447,274.13447,332.84355,228.37219,344.87894,,153.00106,445.80085,240.17251,289.03716,114.32595,110.97788,293.49936,60.91836,63.29609,,,153.35324,134.96394
19961125,,221.57591,221.57591,,277.58350,277.58350,336.79891,230.61294,348.80191,,154.21988,452.08416,242.25269,291.74960,114.24820,113.80860,295.92230,63.11225,62.01743,,,154.82959,134.35394
19961126,,222.70529,222.70529,,279.83210,279.83210,339.90327,230.96757,352.49000,,153.65920,459.94051,243.41300,293.03440,112.64275,113.67789,292.85315,62.89724,61.99015,,,154.13158,134.75775
19961127,,222.75723,222.75723,,280.21312,280.21312,340.33665,230.82971,353.16120,,153.18499,461.42767,243.03089,293.33616,112.76755,112.23223,293.61303,62.93707,62.36778,,,153.61692,134.59931
19961128,,220.36950,220.36950,,276.23138,276.23138,335.15169,228.23437,347.69201,,153.12286,452.47827,239.04958,291.36472,109.51522,109.74547,293.21483,62.15924,63.33972,,,153.71627,133.47740
19961129,,220.51536,220.51536,,276.02072,276.02072,335.37837,227.39220,347.70589,,153.85982,454.86068,237.57630,290.01485,107.84717,109.93965,297.41590,61.06304,62.90090,,,154.47868,133.97060
19961202,,221.05499,221.05499,,276.85987,276.85987,335.83660,226.58448,348.25943,,153.97197,457.81200,240.13455,287.43471,106.85230,110.25403,295.78322,63.07047,62.07425,,,154.50015,134.67189
19961203,,223.46522,223.46522,,281.32506,281.32506,341.36479,230.26490,353.73998,,153.31432,465.45085,243.07591,292.36332,107.02281,113.07327,302.61221,63.88107,62.89507,,,153.37984,137.13801
19961204,,225.33039,225.33039,,283.69750,283.69750,344.37514,232.96551,356.56372,,154.55470,468.15984,246.48304,295.44684,106.93208,115.31727,307.37508,64.44364,62.55855,,,154.30099,140.35950
19961205,,227.55357,227.55357,,286.60771,286.60771,348.27353,235.65500,360.38126,,155.89999,473.35053,250.00195,298.14906,107.67353,117.65290,312.08053,64.65665,62.05242,,,155.94302,139.60656
19961206,,219.73760,219.73760,,277.17147,277.17147,336.51069,228.74429,347.65264,,149.88599,455.17911,243.26811,288.11839,104.29259,114.98240,308.61180,62.94523,60.80632,,,149.59441,136.42043
19961209,,220.71380,220.71380,,277.50277,277.50277,337.27427,229.42757,348.64855,,152.00387,455.86977,244.07199,289.20300,105.68904,115.95117,303.10829,62.64705,59.57668,,,151.99251,136.47845
19961210,,222.28207,222.28207,,279.87791,279.87791,340.30486,230.37122,352.35688,,152.43318,462.29483,245.36276,291.60204,105.43454,113.27272,305.63495,62.79566,60.15294,,,152.75945,134.63052
19961211,,220.06320,220.06320,,277.47262,277.47262,337.35176,229.32640,348.88842,,150.28483,456.29512,244.97897,289.29408,104.70618,112.89853,309.25725,62.25172,59.82117,,,150.30972,134.69609
19961212,,217.91845,217.91845,,274.63230,274.63230,333.79985,227.08503,345.08675,,149.03963,451.13010,240.82350,287.28214,102.79654,113.06233,304.47662,62.43286,57.81057,,,148.96378,134.24501
19961213,,215.48243,215.48243,,271.29563,271.29563,329.30220,225.46465,340.19814,,147.80371,442.05302,240.09888,284.42628,102.87506,112.34169,302.67792,62.35194,58.16099,,,147.58368,134.08973
19961216,,216.41499,216.41499,,272.42238,272.42238,330.91636,225.75678,342.11106,,148.51984,445.91445,242.93041,284.14142,102.56819,111.84556,302.46029,62.68791,56.70166,,,148.44429,133.77557
19961217,,213.69956,213.69956,,268.83556,268.83556,326.63749,223.21149,337.67039,,146.92829,439.36949,239.63381,281.29281,101.39846,110.95281,297.22673,61.93065,55.30902,,,146.53612,134.44249
19961218,,213.39388,213.39388,,268.45677,268.45677,325.98289,223.16338,336.74404,,146.70887,437.65687,240.41648,280.88090,99.73764,112.24736,297.00782,62.26644,55.38799,,,146.37533,133.85759
19961219,,215.58921,215.58921,,271.27854,271.27854,329.23397,225.20869,340.02036,,148.12143,442.39755,241.96551,284.44252,97.69088,112.59113,303.91457,62.27340,58.63240,,,147.97805,133.86693
19961220,,217.78092,217.78092,,273.37283,273.37283,331.86845,224.85492,342.80327,,150.69761,450.43094,240.85163,284.38264,95.35778,113.02337,306.52551,62.40726,59.36577,,,150.77729,134.70278
19961223,,217.82629,217.82629,,273.47770,273.47770,332.25945,222.97135,343.51370,,150.65171,455.43338,238.49625,281.86365,95.38812,112.74905,302.05634,62.45584,57.70898,,,150.89208,133.59866
19961224,,218.31260,218.31260,,274.30281,274.30281,333.42034,224.25865,344.84183,,150.64171,455.96669,238.86789,284.39883,96.20637,112.27335,303.19244,62.47188,57.33280,,,150.88740,133.55422
19961225,,218.37867,218.37867,,274.41406,274.41406,333.56947,224.45694,345.01055,,150.64171,455.96669,238.86789,284.39883,97.57273,112.27335,303.19244,62.47188,57.33280,,,150.88740,133.55422
19961226,,218.17064,218.17064,,274.12469,274.12469,333.54792,224.31999,344.86928,,150.54333,456.19220,238.80307,284.46300,95.57688,112.47270,304.90303,62.06652,56.07615,,,150.80128,133.38497
19961227,,216.63621,216.63621,,272.01124,272.01124,331.27730,222.48303,342.53424,,149.78391,453.73175,236.79693,281.85710,95.43799,111.82035,302.23775,61.07690,55.04786,,,150.11575,132.21457
19961230,,218.18628,218.18628,,273.85795,273.85795,333.58075,223.79645,345.10649,,151.01644,457.37281,239.76596,283.70561,94.55963,111.96034,302.48796,61.51840,55.02171,,,151.47195,132.50228
19961231,,216.53543,216.53543,,271.98963,271.98963,331.47135,223.54580,343.12186,,149.54486,452.05637,237.97903,285.41233,93.37542,110.55648,298.75856,60.82507,54.29510,,,150.01255,131.10100
19970101,,216.53543,216.53543,,271.98963,271.98963,331.47135,223.54580,343.12186,,149.54486,452.05637,237.97903,285.41233,93.37542,110.55648,298.75856,60.82507,54.29510,,,150.01255,131.10100
19970102,,217.26944,217.26944,,273.01689,273.01689,332.43020,225.34111,343.86348,,149.88306,450.95882,240.83631,288.03403,91.27511,112.02976,300.83007,61.56446,55.06248,,,150.12952,132.88406
19970103,,217.15163,217.15163,,273.12227,273.12227,332.61331,225.32116,343.78664,,149.39544,451.50908,241.64677,287.51672,89.32434,113.63365,301.24119,61.52621,54.89731,,,149.48114,133.52149
19970106,,219.65076,219.65076,,276.83360,276.83360,338.10865,228.78237,349.57089,,150.20446,459.51685,244.70225,292.55643,90.26676,115.62715,303.82812,60.99907,52.96178,,,150.07721,135.66851
19970107,,218.52170,218.52170,,275.64267,275.64267,336.80976,228.37957,348.04965,,149.06049,456.75351,243.57874,290.79297,93.85544,116.28872,302.59407,60.85438,51.49019,,,148.72371,136.04476
19970108,,220.19196,220.19196,,278.56586,278.56586,339.77877,231.03203,351.19725,,148.89167,459.43953,246.20538,294.46277,95.75304,117.10620,304.38277,62.67682,52.87854,,,148.62674,135.41216
19970109,,218.35555,218.35555,,275.69601,275.69601,335.88262,230.57328,347.07996,,148.52595,449.57736,245.56629,294.21255,96.68762,115.60054,303.15818,62.27888,54.16442,,,148.24415,135.19687
19970110,,220.26077,220.26077,,278.14582,278.14582,338.46997,232.38016,349.49862,,149.75096,452.97606,246.06796,296.54208,97.30008,116.60225,310.07838,63.54264,55.36000,,,149.47824,136.23552
19970113,,222.04722,222.04722,,280.61720,280.61720,341.11382,232.98505,352.31628,,150.61869,459.04623,245.68013,298.22013,95.51755,116.90622,312.73196,64.75972,56.50279,,,150.43596,136.42275
19970114,,221.56219,221.56219,,279.71473,279.71473,339.72538,230.77997,350.82714,,150.75569,459.80675,243.58679,294.92174,93.75990,116.46558,312.41534,64.24857,58.85325,,,150.56395,136.60579
19970115,,223.68204,223.68204,,283.41128,283.41128,344.54906,230.98310,356.56282,,150.55574,472.76527,244.48392,294.97810,95.78142,115.71123,309.88109,64.29812,59.51957,,,150.16936,137.72503
19970116,,224.49945,224.49945,,284.42934,284.42934,345.50276,231.15835,357.28525,,151.13435,475.04472,245.37093,294.21473,95.16712,116.57621,314.13735,64.98284,60.37773,,,150.71957,138.43402
19970117,,226.45625,226.45625,,287.04839,287.04839,349.23512,234.90828,361.16521,,152.22654,477.55572,252.74972,297.98149,96.79594,118.21976,315.91306,64.69454,59.69861,,,151.82215,139.34508
19970120,,228.05856,228.05856,,289.37601,289.37601,351.86269,237.76631,363.76984,,152.82608,478.86816,256.57368,301.34541,98.15709,120.80699,315.07949,65.37345,61.06608,,,152.42015,139.89154
19970121,,226.14813,226.14813,,286.94006,286.94006,349.10000,236.33296,360.44190,,151.56498,474.20186,253.53839,298.30387,99.93939,121.90280,315.25298,65.14855,58.53085,,,151.14903,138.82643
19970122,,227.64871,227.64871,,288.95685,288.95685,351.66426,238.76466,363.10462,,152.38903,476.23011,255.32306,302.11040,100.87144,123.29155,315.70748,65.86049,57.64165,,,151.97446,139.55692
19970123,,230.67677,230.67677,,293.20705,293.20705,356.93779,243.80702,368.36194,,153.76133,480.31472,262.60223,308.37537,101.09748,124.54183,325.98256,66.60919,58.40319,,,153.50333,139.74346
19970124,,228.97083,228.97083,,290.75132,290.75132,353.57181,242.91802,364.73045,,153.08684,472.83661,259.60631,308.19359,101.14604,123.09130,326.84431,66.77267,58.47694,,,153.01019,137.92710
19970127,,228.70022,228.70022,,290.24943,290.24943,353.33853,243.09908,364.22284,,153.16069,471.81061,257.67472,309.07930,100.44148,124.71821,326.37658,66.13922,57.31418,,,153.21369,137.12660
19970128,,230.36564,230.36564,,293.22891,293.22891,357.10755,244.42377,367.89126,,152.88184,479.49810,258.35314,309.87324,101.31327,126.71545,331.92033,66.63374,57.47717,,,152.89170,137.16449
19970129,,228.50691,228.50691,,289.96743,289.96743,352.90603,241.93049,363.06763,,153.09028,473.05605,259.17297,305.16099,96.76251,126.29101,334.18775,66.30747,57.24194,,,153.07279,137.53429
19970130,,229.41331,229.41331,,291.62666,291.62666,354.59846,243.62775,364.98752,,152.87784,474.20054,261.38992,307.72434,97.74921,125.53519,336.67004,67.24499,58.22505,,,152.69555,138.44424
19970131,,231.28866,231.28866,,294.37050,294.37050,357.62361,245.65030,367.95612,,153.54793,478.36307,264.32181,310.96524,94.32176,127.32816,340.04950,68.36710,59.49879,,,153.43951,138.55246
19970203,,230.97209,230.97209,,293.90138,293.90138,356.93576,244.32222,367.34665,,153.44452,479.23248,262.69135,310.35489,90.66242,125.74950,341.74022,68.64948,59.17796,,,153.51720,137.24880
19970204,,229.48230,229.48230,,293.01391,293.01391,355.80693,242.49792,366.69695,,150.83016,479.91633,259.14486,309.43808,90.74022,123.52108,336.58812,68.35276,59.53167,,,150.97674,134.40878
19970205,,228.83643,228.83643,,291.94361,291.94361,354.70090,240.94390,365.58647,,150.80145,480.09849,254.43331,309.62316,87.13412,123.83093,332.77107,67.64573,59.23397,,,151.13511,133.13360
19970206,,229.29913,229.29913,,292.41906,292.41906,355.28293,241.64511,366.03541,,151.29143,480.24655,256.38274,309.64599,87.52967,125.31211,332.17039,67.66232,59.53142,,,151.74229,132.79077
19970207,,230.48607,230.48607,,293.84663,293.84663,356.99983,242.66827,367.86593,,152.21334,482.86974,257.37639,311.15277,87.75818,125.93398,332.53469,67.98759,59.94261,,,152.87844,132.18763
19970210,,228.82806,228.82806,,292.22500,292.22500,354.94205,241.70111,365.69938,,150.32513,479.18336,256.89535,310.14917,86.15905,125.08794,331.88944,67.59800,60.18744,,,150.80448,131.73351
19970211,,226.88465,226.88465,,288.99811,288.99811,350.65114,240.17078,361.10066,,150.24923,470.47872,255.73910,308.22914,85.17225,124.52813,328.28198,67.62288,59.93527,,,150.91408,130.42657
19970212,,229.36801,229.36801,,292.23100,292.23100,354.83720,244.16415,365.52336,,151.78155,473.73883,261.38400,314.31612,84.18466,126.45214,328.65344,67.90917,60.12572,,,152.44343,131.82189
19970213,,231.77885,231.77885,,293.31937,293.31937,355.53943,247.17008,365.96621,,156.57327,469.39780,265.84451,319.09240,81.78074,128.58130,328.74820,69.43607,61.06667,,,157.37951,135.15888
19970214,,230.49215,230.49215,,291.89156,291.89156,353.83322,247.07538,364.23783,,155.38095,464.86143,267.78657,317.74560,84.15664,127.67688,327.54595,69.02638,60.79289,,,156.18655,134.09289
19970217,,231.55086,231.55086,,292.92088,292.92088,354.74520,247.29247,365.41396,,156.59418,466.93744,268.03294,318.52503,84.11481,127.37010,325.82738,70.63125,59.76382,,,157.51464,134.41891
19970218,,232.85711,232.85711,,294.03976,294.03976,356.12617,248.17461,366.89973,,158.33356,468.92355,266.36523,321.09664,84.11711,127.04583,328.47885,70.61474,60.52922,,,159.35685,135.29005
19970219,,231.88241,231.88241,,293.46410,293.46410,355.32935,248.48037,366.24471,,156.61982,466.07357,264.63972,321.97856,87.88776,125.87232,327.36560,70.36867,61.28801,,,157.55630,134.33420
19970220,,234.38512,234.38512,,297.60701,297.60701,360.87942,250.15226,372.51083,,156.74524,477.97375,265.28674,324.70681,90.01159,126.57255,325.96595,70.34727,61.33057,,,157.60362,134.97136
19970221,,233.94254,233.94254,,296.66836,296.66836,359.78675,248.83140,371.57896,,157.05353,477.70496,261.98815,324.13022,89.61533,125.33385,323.91118,70.94550,58.85916,,,158.25986,132.91125
19970224,,231.94356,231.94356,,293.67656,293.67656,355.84370,246.23395,367.23284,,156.44525,472.19881,253.88675,322.67756,88.18114,123.90140,325.84254,71.60952,56.85140,,,157.60479,132.67932
19970225,,233.11245,233.11245,,295.43761,295.43761,358.18288,247.31106,369.64521,,156.78229,476.43279,253.79578,324.65017,87.86770,124.38443,329.07003,71.38920,57.50556,,,158.10736,131.87028
19970226,,232.44701,232.44701,,295.12957,295.12957,358.33265,246.62973,369.46097,,155.47502,478.26937,253.06671,322.42299,87.94970,126.74480,328.42675,70.10764,57.15248,,,156.78639,130.78829
19970227,,232.86880,232.86880,,295.95565,295.95565,359.16753,246.37715,370.49946,,155.29049,481.10962,253.45483,322.33755,86.68059,126.39464,327.80623,71.19384,56.18489,,,156.76022,129.55904
19970228,,231.19767,231.19767,,294.19884,294.19884,356.58693,245.85895,367.93231,,153.58654,475.04057,252.65006,322.47184,86.74845,124.69592,326.12736,71.63613,56.51612,,,154.78976,129.81917
19970303,,232.94594,232.94594,,296.34477,296.34477,359.04150,245.57347,370.66171,,154.87413,482.44147,252.94688,322.35530,84.28444,124.61487,327.55059,72.38375,57.28460,,,155.83442,132.65116
19970304,,233.04387,233.04387,,295.50867,295.50867,357.62452,244.16735,369.25581,,156.47843,481.45005,252.65232,320.56225,82.02863,124.04893,325.39159,73.16322,57.22413,,,157.45095,134.00999
19970305,,233.55677,233.55677,,296.37162,296.37162,358.54188,245.04587,370.55439,,156.48222,482.15830,253.35181,323.03556,81.81688,122.81129,324.36983,73.97810,56.71215,,,157.45646,134.00180
19970306,,233.24551,233.24551,,295.23453,295.23453,356.84481,243.45544,368.90737,,157.46277,480.77542,251.39902,321.28952,81.00252,121.70430,322.43591,74.35793,56.86456,,,158.55937,134.05899
19970307,,234.11704,234.11704,,296.16801,296.16801,357.59644,244.67860,369.51643,,158.32297,480.30440,252.84099,321.99148,83.36308,122.39508,324.98538,75.43250,57.32761,,,159.33941,135.37116
19970310,,234.22615,234.22615,,295.55487,295.55487,357.00048,244.29754,368.71110,,159.60251,479.44828,252.52694,320.21418,85.40427,123.03823,325.42804,75.44310,55.90977,,,160.91511,134.52623
19970311,,234.71929,234.71929,,295.80803,295.80803,357.41901,245.66356,369.30878,,160.53101,477.76236,252.53239,323.06504,87.25566,122.83866,323.69373,75.73831,54.69854,,,162.04521,134.00272
19970312,,235.56156,235.56156,,296.80843,296.80843,358.30852,247.39714,370.07141,,161.20508,476.61471,254.26873,325.36773,87.95776,123.57304,326.17246,76.41072,55.84607,,,162.65791,135.02538
19970313,,232.70145,232.70145,,292.76283,292.76283,352.96216,244.25379,364.79544,,159.95634,468.36182,246.90959,323.97110,86.92430,119.81011,322.63156,76.52572,55.13327,,,161.64112,132.34024
19970314,,229.84117,229.84117,,288.83057,288.83057,347.95284,241.27733,359.47899,,158.52546,460.69435,242.50063,321.10767,84.02540,118.59178,319.22089,76.47628,53.67346,,,160.29979,130.45113
19970317,,232.40571,232.40571,,292.58329,292.58329,351.81819,242.40114,363.51109,,159.44384,469.05721,245.49732,321.52089,83.57047,120.23726,320.98441,78.69174,55.45725,,,161.13955,131.80627
19970318,,230.26527,230.26527,,290.78848,290.78848,349.15815,240.79250,360.99044,,156.53147,465.04341,241.28358,320.68615,84.72450,117.65077,319.45947,79.46103,55.17857,,,158.08633,130.13961
19970319,,228.20351,228.20351,,288.60489,288.60489,346.98778,240.42557,358.63773,,154.45585,459.79719,240.14575,320.47118,85.28994,117.93846,316.35465,78.14104,53.72824,,,155.95124,128.67567
19970320,,227.04372,227.04372,,286.00863,286.00863,343.40910,238.86097,354.48636,,155.48328,453.14741,236.35113,318.14981,85.89878,118.10042,317.46988,78.46246,53.58324,,,157.04877,129.12619
19970321,,224.25141,224.25141,,282.06107,282.06107,339.53503,234.85286,350.55387,,154.26112,450.77362,231.12366,312.77125,85.22770,115.79092,315.69023,75.54341,51.95030,,,155.53848,129.97078
19970324,,224.78837,224.78837,,282.65879,282.65879,341.73692,234.40179,353.36924,,154.75538,457.79311,234.47285,310.76935,86.07907,114.12875,314.86770,72.30257,51.13033,,,156.19170,129.34156
19970325,,224.24188,224.24188,,282.65703,282.65703,341.91957,234.60314,353.53043,,153.27647,457.87998,235.83914,310.77971,85.22127,115.57296,311.20386,71.24691,52.54785,,,154.65143,128.42702
19970326,,223.41765,223.41765,,281.64940,281.64940,339.94640,233.94690,351.33110,,152.66274,453.78999,232.63899,310.81926,85.26259,115.11552,311.82627,72.37468,53.68110,,,154.08902,127.52909
19970327,,222.06532,222.06532,,278.99673,278.99673,336.37028,233.09852,347.24913,,153.26378,445.66912,230.70342,309.82069,84.87846,115.42458,311.20450,72.81304,52.77641,,,154.62108,128.53492
19970328,,221.34510,221.34510,,277.78685,277.78685,334.78543,231.55484,345.55198,,153.25749,444.49374,229.86471,307.17895,84.11455,115.14840,310.07179,72.80134,52.59138,,,154.67302,128.13612
19970331,,219.29469,219.29469,,274.83085,274.83085,331.09175,227.64065,341.51147,,152.45329,442.41168,225.79408,300.69542,83.29720,114.60491,308.76157,71.34413,54.49982,,,153.84605,127.56682
19970401,,214.54495,214.54495,,269.17472,269.17472,323.11162,224.70751,333.19182,,148.65571,426.01690,226.72831,296.15060,81.85143,112.31892,301.55021,72.50527,53.99457,,,149.76701,126.12372
19970402,,214.74492,214.74492,,269.57839,269.57839,323.44974,223.93977,333.84190,,148.53893,428.71371,230.30649,292.78516,84.73797,111.47529,298.95751,72.73173,54.68190,,,149.56586,126.60204
19970403,,213.27553,213.27553,,267.14535,267.14535,319.44798,219.76412,329.77126,,148.50607,426.56807,230.34602,285.08591,83.55482,110.45564,292.88958,74.52426,54.74755,,,149.50830,126.73816
19970404,,213.31262,213.31262,,267.27056,267.27056,319.45634,217.68570,330.09753,,148.40027,431.26443,231.43415,280.54479,84.55317,109.82046,288.60606,74.56962,55.61626,,,149.45826,126.25688
19970407,,214.94749,214.94749,,269.54949,269.54949,321.56312,218.02684,332.73984,,149.15211,436.56993,234.71734,280.49778,84.89075,110.49392,281.37455,76.52979,56.58854,,,150.22591,126.82434
19970408,,217.85519,217.85519,,273.45248,273.45248,326.87487,222.20387,338.98661,,150.74042,442.48636,239.11410,288.29867,85.52515,110.90290,275.64931,76.25193,56.82551,,,151.93549,127.41057
19970409,,218.96926,218.96926,,274.41623,274.41623,327.39965,222.24577,339.57194,,152.23831,443.90519,237.86831,288.92223,85.35114,110.96235,275.65768,78.08349,56.99378,,,153.56012,127.87747
19970410,,217.70295,217.70295,,272.26368,272.26368,324.90492,219.96504,336.67359,,152.30400,441.84409,235.72803,284.46208,85.74210,110.17854,279.56802,77.49728,56.03007,,,153.59377,128.15955
19970411,,217.73780,217.73780,,272.31951,272.31951,324.97032,217.79354,336.55199,,152.30795,446.91876,229.64498,281.72224,85.45793,110.59644,282.11669,77.37219,56.39969,,,153.56090,128.41910
19970414,,214.47990,214.47990,,267.99627,267.99627,318.88988,212.93631,329.85115,,150.44500,440.31862,226.54801,272.70983,85.57887,110.63556,278.02726,77.73865,57.20455,,,151.53970,127.83929
19970415,,213.23821,213.23821,,265.91389,265.91389,316.30068,209.25194,327.06197,,150.46224,441.14905,224.63317,265.76232,85.45047,109.67904,278.17956,77.38139,56.83101,,,151.58385,127.66743
19970416,,215.50749,215.50749,,269.15600,269.15600,320.56087,210.83962,331.68839,,151.37373,449.86355,228.05719,267.18289,86.05930,110.10131,280.94561,77.56223,56.93754,,,152.51657,128.34025
19970417,,214.97109,214.97109,,268.08383,268.08383,319.88058,211.80799,331.09964,,151.66986,445.71907,226.31735,270.82147,84.93099,110.39925,276.31042,76.02672,56.09189,,,152.85241,128.33038
19970418,,215.30356,215.30356,,267.54611,267.54611,319.80646,211.55861,331.08181,,153.49776,446.06708,226.09587,270.64968,84.52585,110.25631,275.45122,74.47088,55.97971,,,154.84902,128.80202
19970421,,216.48357,216.48357,,269.36979,269.36979,321.92087,213.42890,333.38974,,153.74099,447.95325,224.96496,275.31427,83.51641,110.97100,274.95521,75.22885,56.14154,,,155.15472,128.58548
19970422,,215.63632,215.63632,,267.79195,267.79195,319.91906,211.72089,331.49156,,154.01560,446.02627,224.52523,272.87929,82.77317,111.22323,266.71257,75.22748,55.43450,,,155.48286,128.45939
19970423,,218.84460,218.84460,,271.60410,271.60410,324.03622,213.49974,335.39362,,156.59512,453.89856,225.41536,274.31758,83.46272,113.08239,275.99154,77.35499,56.28450,,,158.22922,129.61899
19970424,,217.75193,217.75193,,270.04548,270.04548,321.81814,210.31135,332.99812,,156.15214,454.68449,221.04280,269.52780,82.86606,112.54092,275.32845,77.84237,55.85132,,,157.79882,129.13255
19970425,,217.61420,217.61420,,269.52466,269.52466,320.90377,209.75413,332.09573,,156.63921,453.30161,221.02589,268.82848,82.25586,112.47999,272.83686,78.31621,55.99868,,,158.27439,129.65122
19970428,,216.39515,216.39515,,267.61420,267.61420,318.09611,206.91253,328.91379,,156.43289,451.60264,216.14494,265.06830,80.50750,113.26990,270.19995,78.45321,57.16567,,,158.19670,128.57280
19970429,,214.33529,214.33529,,263.83016,263.83016,313.44108,202.47989,324.79678,,157.01574,448.15788,213.65462,259.94193,78.06094,110.97057,254.45785,77.52462,56.87673,,,158.86622,128.49293
19970430,,217.88252,217.88252,,268.87521,268.87521,320.38479,205.92665,332.65989,,158.47723,460.42597,216.93670,265.93870,78.86231,112.16420,250.89603,76.97836,57.15340,,,160.34315,129.70156
19970501,,218.61267,218.61267,,269.91978,269.91978,321.82618,205.79842,334.44746,,158.76780,464.87311,216.89973,266.05629,78.83962,111.32627,250.58445,76.91187,57.07213,,,160.75338,129.12824
19970502,,219.93021,219.93021,,271.52663,271.52663,324.87045,208.38909,338.01058,,159.75816,467.81993,220.54617,270.56072,78.88182,111.42677,248.08788,74.56169,57.43086,,,161.68460,130.43271
19970505,,221.46903,221.46903,,274.68416,274.68416,328.90063,209.60555,341.84054,,158.75986,476.70676,223.24478,270.33692,78.79079,112.44046,259.59638,75.14539,57.36575,,,160.67794,129.59122
19970506,,220.70182,220.70182,,273.84378,273.84378,328.24685,208.08002,341.00779,,158.02277,478.25852,224.75392,267.03090,75.86808,112.87874,259.98671,74.58075,56.03595,,,159.81212,129.82600
19970507,,221.43216,221.43216,,274.96854,274.96854,329.37830,209.33448,342.50399,,158.17787,478.69619,228.20283,269.60610,73.68177,114.14948,251.63228,75.95786,55.11674,,,159.81741,131.01106
19970508,,223.80034,223.80034,,278.05500,278.05500,333.43043,210.80342,346.88073,,159.62435,487.07897,228.02972,272.57164,73.01126,115.40829,251.94952,76.14953,55.26952,,,161.30779,132.00723
19970509,,225.26296,225.26296,,279.73248,279.73248,335.98968,211.24799,349.55419,,160.90272,493.46241,231.63073,271.76295,72.24307,116.82756,251.93485,75.31835,55.46514,,,162.76893,131.88322
19970512,,223.85824,223.85824,,277.64572,277.64572,334.45737,209.25196,347.84660,,160.47637,493.52950,237.69421,265.56231,70.38174,116.90439,251.07351,72.55692,54.58999,,,162.21870,132.36462
19970513,,222.39504,222.39504,,275.46439,275.46439,331.54448,207.36693,344.86319,,160.04519,489.37170,236.55795,262.41070,71.20523,115.61706,248.83959,72.17830,55.26715,,,161.82262,131.73067
19970514,,221.95928,221.95928,,275.24464,275.24464,330.62657,204.21294,343.89753,,159.19098,493.80632,235.64264,257.35085,66.82295,114.10092,252.24774,73.84780,54.99283,,,160.94485,131.12218
19970515,,219.33221,219.33221,,271.29636,271.29636,325.76974,199.56801,339.25603,,158.47343,490.24417,229.71509,251.69530,66.70286,111.02373,244.89170,71.99589,56.51158,,,160.07592,131.53033
19970516,,220.17253,220.17253,,272.23706,272.23706,326.55596,200.10152,340.38645,,159.24737,491.31086,228.60734,254.14940,65.93293,111.27287,239.31842,73.13925,56.61621,,,160.92644,131.69381
19970519,,220.04595,220.04595,,272.40541,272.40541,326.40758,199.38934,340.77686,,158.60696,492.48190,226.95903,253.60190,69.31606,110.00367,232.27435,73.29518,58.27604,,,160.33831,130.75312
19970520,,220.26331,220.26331,,273.28647,273.28647,328.00098,200.41617,342.81482,,157.72974,494.76596,229.02674,255.43413,69.88754,109.55130,229.13817,71.80114,59.31849,,,159.50826,129.63496
19970521,,221.21766,221.21766,,273.55186,273.55186,328.29889,200.56259,343.00058,,159.96522,495.29527,228.51229,254.91986,72.06099,109.64129,231.88621,71.85249,59.52493,,,161.98606,129.96079
19970522,,223.65125,223.65125,,276.79980,276.79980,332.08853,203.61799,346.70004,,161.32185,499.35133,230.09665,260.28420,69.58175,110.61647,240.69637,73.65348,58.77638,,,163.29423,131.51957
19970523,,224.70886,224.70886,,279.43611,279.43611,335.45194,205.71043,350.14165,,159.84216,504.34105,230.58116,263.71919,69.75504,111.77526,244.40402,73.79417,59.47261,,,161.67865,131.13325
19970526,,225.52788,225.52788,,280.43476,280.43476,336.96020,204.68108,351.87357,,160.45827,510.99534,230.26881,262.28570,67.60118,112.07576,243.00878,74.08193,57.99087,,,162.37466,131.13159
19970527,,226.20443,226.20443,,281.58592,281.58592,338.46053,206.09529,352.71317,,160.41609,512.14177,232.07077,262.43386,67.90764,113.89731,254.32866,73.87707,58.69661,,,162.14332,132.41161
19970528,,225.35067,225.35067,,280.62553,280.62553,337.39746,206.03707,351.53541,,159.63765,509.21073,231.56284,262.95103,66.69760,113.77251,254.17059,72.79422,59.79067,,,161.28921,132.23799
19970529,,224.85949,224.85949,,279.60086,279.60086,336.13370,207.09829,349.39920,,159.98756,503.18705,230.67286,263.83291,66.90781,117.06163,257.54378,72.23502,60.36830,,,161.63888,132.55475
19970530,,227.60411,227.60411,,283.60575,283.60575,341.28731,208.65975,354.62386,,160.93994,514.52579,231.72383,264.47703,69.60921,118.99269,263.69419,72.54032,60.99507,,,162.52298,133.88810
19970602,,230.51102,230.51102,,288.00949,288.00949,346.33621,210.21630,360.15852,,161.67334,525.57421,233.56458,266.64578,69.74837,119.72236,265.17443,74.22433,62.07695,,,163.37931,133.69621
19970603,,229.03241,229.03241,,286.03991,286.03991,343.39723,209.99297,357.01689,,160.84294,517.60958,232.46726,267.39084,68.71433,119.34105,262.57037,74.68314,62.60883,,,162.52664,133.10350
19970604,,230.11637,230.11637,,287.49309,287.49309,345.10860,210.17225,358.96567,,161.43605,522.13715,233.92369,267.07731,69.17703,118.84828,264.01818,75.24383,62.71511,,,163.04167,134.18123
19970605,,229.11076,229.11076,,286.06688,286.06688,343.42211,208.82987,357.27188,,161.01797,520.29424,232.53969,264.78793,70.58595,118.07024,262.15935,74.62217,62.80003,,,162.60711,133.91929
19970606,,228.87223,228.87223,,285.65258,285.65258,342.31343,209.38203,356.05296,,161.04740,515.85813,232.68483,266.82908,68.03126,118.76511,259.13380,75.92445,62.93318,,,162.44421,135.28460
19970609,,228.08034,228.08034,,284.53095,284.53095,340.81138,208.40295,354.51872,,160.71591,513.73019,232.25781,265.55495,67.08251,117.60160,259.51630,75.66528,63.44093,,,162.13397,134.83712
19970610,,226.37368,226.37368,,280.93638,280.93638,335.90410,206.57083,349.18505,,161.99517,503.70556,229.86636,263.11569,66.89376,116.58120,258.17490,76.12782,62.78905,,,163.63776,134.42257
19970611,,225.39972,225.39972,,279.93334,279.93334,335.08569,206.39508,348.03406,,160.94988,501.74192,229.46256,262.51753,66.30078,117.45704,259.78688,74.91933,62.55334,,,162.25312,135.84877
19970612,,222.47485,222.47485,,274.89391,274.89391,328.14104,205.79708,340.00447,,161.24392,483.07059,227.16434,261.97157,65.56522,118.28908,260.13627,74.85381,63.51489,,,162.62640,135.56083
19970613,,223.20199,223.20199,,275.72800,275.72800,328.76483,203.28171,340.58455,,161.88001,490.52388,225.73664,258.19474,60.62850,118.76968,261.12629,75.35349,65.09536,,,163.52567,134.29751
19970616,,225.04983,225.04983,,278.67719,278.67719,331.48680,202.51230,343.53658,,162.09018,500.11734,224.58179,256.77346,60.15498,119.95135,259.99867,78.40095,65.20397,,,163.71332,134.64222
19970617,,225.25357,225.25357,,278.37221,278.37221,330.81198,202.63856,342.76099,,163.18195,497.88364,225.93548,256.97290,58.53834,119.71395,260.97402,78.76712,65.82143,,,164.97367,134.44864
19970618,,224.81198,224.81198,,277.79070,277.79070,330.17864,202.92743,341.66474,,162.92272,495.40277,223.62675,258.18170,56.64700,120.77901,265.09223,79.24229,64.00474,,,164.42916,136.20652
19970619,,225.81148,225.81148,,279.48034,279.48034,333.01664,202.82778,344.70826,,162.87615,503.82287,224.15702,258.12253,53.99450,119.51582,272.68763,78.13963,63.38635,,,164.44399,135.73612
19970620,,229.02998,229.02998,,284.20180,284.20180,338.57296,201.59003,351.22176,,163.94598,522.66166,221.49264,256.49311,55.64939,119.53580,268.37513,80.38102,62.84914,,,165.66213,135.66426
19970623,,226.85744,226.85744,,281.34006,281.34006,335.04644,200.62249,347.25372,,162.67235,514.66128,223.73903,252.61935,58.62708,121.94149,259.92514,80.42296,61.01290,,,164.49229,133.78819
19970624,,225.03618,225.03618,,279.21592,279.21592,332.24218,198.88025,344.54252,,161.13804,510.49614,223.16335,250.49564,57.58460,118.85051,260.56486,80.27127,61.03419,,,162.89928,132.82062
19970625,,226.32347,226.32347,,280.69336,280.69336,334.11694,198.42667,346.59938,,162.26317,516.93498,224.57933,248.46196,58.52388,118.81164,262.08247,80.93786,60.21761,,,164.07989,133.44204
19970626,,225.90667,225.90667,,280.40434,280.40434,334.00137,197.61136,346.61810,,161.57734,518.44230,222.84836,246.79418,61.60488,117.60624,262.99728,80.29251,60.14762,,,163.23121,133.97694
19970627,,227.07837,227.07837,,282.48697,282.48697,336.35485,198.11200,348.90683,,161.34834,524.11086,219.99294,247.62100,63.19284,119.36750,264.87872,81.55559,59.83937,,,162.88296,134.61522
19970630,,228.02632,228.02632,,282.86301,282.86301,336.75066,198.88376,349.26050,,163.38905,523.50113,221.63341,248.43347,63.15850,120.61728,262.69478,81.54000,60.46274,,,164.81202,137.25347
19970701,,229.26864,229.26864,,284.29904,284.29904,338.29938,199.95682,350.61207,,164.45813,525.54727,223.36879,249.02698,63.39082,122.58272,264.28897,81.84000,61.87393,,,166.00389,137.34648
19970702,,230.89074,230.89074,,285.85589,285.85589,340.17594,201.28607,352.87158,,166.39616,527.96024,223.55750,251.76804,64.81644,122.87111,260.74464,81.45340,63.87735,,,168.09350,138.01907
19970703,,225.88881,225.88881,,279.25349,279.25349,332.08197,197.80347,344.25668,,163.48967,512.41338,219.44485,246.25362,67.87668,121.57788,253.42657,80.15103,62.42489,,,164.99775,136.74050
19970704,,224.20043,224.20043,,277.54482,277.54482,329.06518,197.93770,340.88604,,161.62239,503.34703,221.27340,244.72919,71.96816,121.45318,252.69762,81.73992,62.83945,,,162.87325,136.88121
19970707,,223.71777,223.71777,,277.91555,277.91555,329.16496,197.29985,340.90903,,159.61938,505.10623,225.43507,242.52441,68.37927,121.84198,253.20548,83.05069,62.16400,,,160.75914,135.85829
19970708,,221.86147,221.86147,,275.68684,275.68684,326.57316,196.52313,338.29593,,158.16282,499.34089,226.59129,242.17446,64.99416,121.72003,246.94198,82.44404,61.28072,,,159.19059,135.33980
19970709,,220.71401,220.71401,,273.27223,273.27223,322.83392,193.34936,334.60457,,159.03513,495.74964,222.16979,237.46428,67.89804,121.58368,236.18457,83.41821,61.81280,,,160.07265,136.05722
19970710,,220.05743,220.05743,,272.63285,272.63285,321.74698,190.06673,334.13540,,158.26531,500.13880,218.85931,233.09485,69.09005,119.47490,227.87016,84.24987,61.24003,,,159.37688,134.83729
19970711,,220.68716,220.68716,,273.91900,273.91900,323.84185,188.40128,337.43501,,157.85328,510.07800,218.44029,233.26347,64.34449,117.05197,217.49514,83.48011,60.94243,,,158.97679,134.38103
19970714,,220.29723,220.29723,,274.61892,274.61892,323.90774,185.63665,337.45878,,155.56970,516.63889,216.04905,228.29155,63.41188,116.89733,219.05221,85.78141,60.68586,,,156.55500,133.20129
19970715,,221.65601,221.65601,,277.48719,277.48719,327.58061,186.60320,341.47491,,154.54055,525.11984,216.36669,229.28363,65.51845,117.74830,219.30656,86.35456,60.45992,,,155.56801,131.96998
19970716,,220.55398,220.55398,,275.51911,275.51911,325.13936,185.06140,339.26259,,154.76869,521.55470,215.98018,226.25213,69.47954,116.38373,212.59246,86.50114,59.02802,,,155.91108,131.34846
19970717,,222.76403,222.76403,,278.15181,278.15181,328.53138,185.99262,342.37290,,156.53643,529.29825,216.84238,226.47688,68.33596,117.15111,225.00789,86.80954,59.17812,,,157.80610,132.02659
19970718,,222.38387,222.38387,,276.73978,276.73978,326.18861,184.42211,339.63711,,157.85651,526.08629,217.12975,222.97895,67.50454,114.72170,234.75972,87.69595,59.64091,,,159.60163,129.79538
19970721,,221.92575,221.92575,,277.01729,277.01729,326.15460,185.33286,341.10798,,156.09694,523.89110,220.32335,227.44250,67.36182,107.66823,228.11520,88.88761,59.25736,,,157.72991,129.01677
19970722,,221.03098,221.03098,,275.73116,275.73116,325.73905,185.68161,340.30960,,155.75399,521.87744,220.87040,227.37865,66.72922,109.44008,228.71675,86.12039,58.16695,,,157.57596,127.34668
19970723,,222.16407,222.16407,,277.13874,277.13874,328.40248,185.97693,343.27187,,156.56247,528.95926,222.65618,228.94663,60.70820,110.28760,227.11310,84.08305,58.45314,,,158.22329,129.23588
19970724,,223.70493,223.70493,,279.39574,279.39574,330.09128,186.75650,345.93815,,157.08150,532.08624,222.03773,232.32074,62.11202,108.57462,217.77785,87.02837,59.32643,,,158.54477,131.12622
19970725,,225.32356,225.32356,,281.02908,281.02908,331.35511,187.73110,347.22250,,158.87528,533.52620,224.89717,232.46021,63.76997,108.96494,219.50997,89.34939,59.32449,,,160.35996,132.59008
19970728,,230.61481,230.61481,,287.13190,287.13190,338.20306,191.76612,354.04163,,163.45091,544.19664,228.17089,236.15302,68.88026,112.53496,226.83054,92.22925,60.45364,,,165.20762,134.76321
19970729,,232.41983,232.41983,,288.67463,288.67463,340.65511,193.39508,356.54540,,165.92909,547.59691,228.35741,238.54802,70.28463,113.84722,228.07708,91.28617,60.46938,,,167.57929,137.76356
19970730,,232.78401,232.78401,,289.08100,289.08100,341.62342,191.43993,357.60380,,166.26721,554.87742,224.48314,236.08400,68.97661,114.74382,225.87526,90.47789,59.94724,,,167.90081,138.18795
19970731,,233.33916,233.33916,,290.37589,290.37589,343.33828,189.00092,359.96468,,165.63368,565.43205,222.33727,233.09976,67.29784,112.65090,224.55203,90.64050,59.74537,,,167.35863,136.95972
19970801,,232.44303,232.44303,,289.84505,289.84505,342.89219,187.62304,359.40942,,164.00336,567.28489,220.28382,231.20195,65.84837,112.48760,224.39362,89.77000,60.18343,,,165.63419,136.16637
19970804,,231.91021,231.91021,,289.52718,289.52718,341.73826,186.46871,358.04629,,163.03680,566.56928,221.54199,227.39649,68.02570,112.84972,225.94515,91.33539,60.71111,,,164.61949,135.64284
19970805,,231.42807,231.42807,,288.34234,288.34234,340.58561,182.89354,356.47538,,163.69147,571.38198,219.09228,220.33641,66.49131,112.30905,233.08498,89.97871,61.26558,,,165.37075,135.53917
19970806,,236.30797,236.30797,,294.93418,294.93418,348.98162,186.45342,365.62987,,166.27051,587.63280,223.38878,225.45154,66.69705,112.52210,240.01918,90.59554,62.49599,,,168.20981,135.99706
19970807,,237.41422,237.41422,,296.03698,296.03698,350.55224,184.29218,367.89497,,167.52264,597.12521,220.29267,222.56790,68.57342,109.73641,239.64961,90.12395,63.05152,,,169.40396,137.54253
19970808,,237.15352,237.15352,,295.99151,295.99151,349.48979,182.30760,366.83773,,166.86204,598.56997,219.15737,219.18023,68.07124,109.21155,238.40056,92.21205,63.93043,,,168.67077,137.46828
19970811,,231.38679,231.38679,,287.87594,287.87594,339.03214,173.93323,356.21030,,164.36849,587.32480,210.88625,207.51324,66.85043,104.90353,227.69525,90.69809,64.70195,,,166.04608,136.17369
19970812,,231.24319,231.24319,,287.50482,287.50482,338.51892,172.69684,355.64980,,164.59437,588.65761,210.44253,204.87704,67.37556,105.78389,224.27586,90.65983,64.85894,,,166.34726,135.83604
19970813,,231.04537,231.04537,,287.70162,287.70162,339.85520,173.15913,357.28280,,163.69935,591.48228,208.74311,206.86533,67.32056,104.83848,225.11574,88.04154,64.75534,,,165.64070,133.67350
19970814,,229.41130,229.41130,,285.25292,285.25292,336.59853,170.21621,355.33718,,163.24673,588.74532,203.46034,206.98845,66.71446,97.15155,215.54047,88.42014,63.72193,,,165.14825,133.55166
19970815,,224.27610,224.27610,,276.52427,276.52427,324.94342,165.03477,343.91709,,163.58480,566.73249,199.34962,202.29768,64.72020,88.91800,206.58937,88.61300,62.79779,,,165.49650,133.78328
19970818,,221.11972,221.11972,,273.58207,273.58207,321.19517,160.15206,341.00425,,159.66487,567.00063,198.21807,196.11722,62.07629,83.69653,196.98608,88.55555,61.77637,,,161.23059,132.73476
19970819,,218.56903,218.56903,,268.90262,268.90262,315.08960,161.55905,333.59957,,160.41889,546.05378,199.60811,198.27436,59.42512,86.70775,196.41969,88.19893,61.50538,,,161.86977,134.24098
19970820,,225.40972,225.40972,,278.80599,278.80599,327.31222,168.47984,346.60791,,162.90593,565.74227,206.52907,208.46025,59.81287,90.31305,201.85074,90.52706,62.43321,,,164.48217,135.58289
19970821,,226.17346,226.17346,,278.49444,278.49444,326.09768,169.05729,344.10529,,165.59785,560.89565,207.19049,206.74671,59.66750,95.13999,208.35062,92.70424,61.99571,,,167.35540,136.70633
19970822,,220.89219,220.89219,,271.78678,271.78678,317.74184,164.37854,335.76317,,162.07969,547.31571,205.30049,201.57651,54.49550,89.67699,203.58354,91.45301,61.07763,,,163.60369,135.21357
19970825,,220.94076,220.94076,,271.35832,271.35832,317.13021,161.04498,336.38508,,162.94692,553.15552,205.46046,198.47798,50.96839,83.58921,197.45402,91.46001,61.24896,,,164.59443,135.10653
19970826,,217.94199,217.94199,,267.26049,267.26049,311.62032,156.44572,330.58803,,161.44180,547.66015,202.40904,190.94840,50.21711,83.31752,189.07511,91.83466,60.39977,,,163.05092,134.02525
19970827,,216.21234,216.21234,,265.11542,265.11542,309.00501,152.69601,328.19779,,160.20145,548.63104,198.12169,185.93606,49.91688,80.23367,187.75208,91.34826,59.98640,,,161.82229,132.82230
19970828,,206.40887,206.40887,,249.44574,249.44574,289.12814,137.93624,307.74680,,159.15319,524.62097,185.38496,164.20675,48.58120,73.63332,167.14435,88.92729,58.66757,,,160.54576,133.51946
19970829,,199.03009,199.03009,,239.34557,239.34557,275.96463,133.44857,293.86342,,155.47864,496.64092,178.42202,160.19337,47.03359,68.47745,163.03501,88.46584,57.32898,,,156.83155,130.49089
19970901,,194.34273,194.34273,,231.57342,231.57342,266.74343,131.12663,283.81915,,155.44986,475.16249,171.15395,159.31734,46.06102,67.08579,159.12199,86.13272,55.69654,,,156.88778,129.84435
19970902,,196.74448,196.74448,,235.22526,235.22526,272.34337,133.24303,290.26404,,156.03330,486.57115,172.76598,162.97760,47.89282,66.40071,159.72704,83.95278,56.78336,,,157.31672,131.48352
19970903,,203.69944,203.69944,,244.85921,244.85921,283.91836,130.90605,302.51262,,159.31632,525.26848,177.72812,154.43025,44.89261,72.14014,158.43682,87.24147,57.18538,,,160.65139,134.07242
19970904,,199.99075,199.99075,,238.58384,238.58384,276.83983,130.20821,293.69374,,159.49280,506.39406,180.81686,149.53977,45.31712,75.23865,163.68122,83.97657,56.88785,,,160.86980,133.92971
19970905,,207.56378,207.56378,,250.76569,250.76569,292.50187,144.73622,309.17620,,160.20296,518.91393,190.05610,171.45879,47.87927,87.71725,168.00871,85.30145,58.04451,,,161.68139,133.83956
19970908,,212.98579,212.98579,,258.53631,258.53631,303.64838,154.34357,321.28742,,162.32211,529.47801,195.48111,187.77949,52.54119,89.97504,171.43840,83.73898,57.81718,,,164.10142,133.58123
19970909,,214.68152,214.68152,,261.18006,261.18006,307.85393,156.62268,325.41146,,162.62396,536.49342,202.09182,188.53675,52.43797,90.75111,181.93711,82.68971,56.65586,,,164.43196,133.64680
19970910,,212.55717,212.55717,,257.90324,257.90324,303.02820,152.69106,320.98795,,162.18633,531.40228,200.93856,183.60629,50.23273,85.87038,176.93254,83.50440,57.08102,,,163.88024,134.07464
19970911,,207.42984,207.42984,,250.57489,250.57489,293.32637,147.98177,311.01973,,160.21065,513.94623,194.47772,178.15710,51.22676,82.59413,167.86985,83.07938,57.29270,,,161.74060,133.47492
19970912,,205.32183,205.32183,,248.91970,248.91970,291.49893,146.33669,309.69431,,157.02352,512.52930,191.38983,178.51302,47.87086,80.15832,166.86540,82.26656,56.87493,,,158.37628,131.87806
19970915,,206.31122,206.31122,,249.60473,249.60473,293.19647,145.65753,311.56906,,158.68310,519.30871,192.26288,176.18542,47.84065,80.73750,165.64155,80.21127,57.00072,,,160.05474,133.24123
19970916,,204.69692,204.69692,,247.01741,247.01741,289.45143,142.74804,307.96012,,158.55468,515.27506,190.19116,172.20513,47.04069,78.62897,163.10589,80.74208,57.37787,,,159.58991,135.54919
19970917,,203.31716,203.31716,,244.15765,244.15765,285.18692,138.59025,304.10762,,159.58292,512.77517,187.79876,166.59694,45.05166,76.28140,154.68038,81.96922,57.10391,,,160.66162,136.16320
19970918,,200.86545,200.86545,,240.55941,240.55941,280.49058,134.90503,299.28477,,158.80653,507.80777,183.94790,160.83916,45.50695,75.51919,145.15963,81.77903,56.79723,,,160.05200,134.26160
19970919,,202.70014,202.70014,,241.54126,241.54126,281.40855,136.04565,299.58974,,162.39030,507.73720,184.81170,161.22665,45.81487,76.75183,152.78685,83.34707,55.61912,,,163.72154,136.87607
19970922,,200.62275,200.62275,,236.67462,236.67462,275.18940,132.31133,292.08763,,164.91800,498.32033,182.52968,152.71025,45.57707,76.85354,155.40067,83.36018,53.85941,,,166.47402,137.52950
19970923,,200.29219,200.29219,,236.31145,236.31145,275.75988,134.91846,292.67677,,164.59932,493.56940,182.11832,158.64183,46.84142,77.92502,150.08124,81.42035,52.21931,,,166.25020,136.55660
19970924,,200.66093,200.66093,,237.19131,237.19131,277.24503,135.35196,293.70139,,164.12254,496.95443,181.21854,157.62700,48.87034,79.71089,153.06436,80.65698,52.19479,,,165.77410,136.12176
19970925,,201.33334,201.33334,,238.14583,238.14583,279.81052,133.93475,297.00895,,164.39253,508.17213,182.27589,153.78407,51.03112,79.46513,149.03087,77.93180,51.01112,,,166.04114,136.38646
19970926,,203.24377,203.24377,,240.58795,240.58795,282.97359,134.69007,301.43816,,165.63268,515.79785,183.96341,156.70380,50.95854,76.81328,152.35621,78.24143,50.97277,,,167.27851,137.52535
19970929,,201.03994,201.03994,,238.36695,238.36695,280.39153,131.49353,299.65328,,163.15669,515.97000,182.26154,153.23329,49.40127,73.55914,148.21625,77.72359,49.88952,,,164.79627,135.33720
19970930,,202.18817,202.18817,,239.84992,239.84992,282.06894,131.03818,301.97285,,163.87572,522.13648,185.54502,151.86172,48.65814,72.70468,146.95756,77.67011,51.74080,,,165.49481,136.14498
19971001,,201.11426,201.11426,,237.00732,237.00732,278.21185,125.97180,298.70571,,165.87146,522.89777,182.27792,143.87108,48.75354,68.64685,146.60038,77.85862,51.68922,,,167.48860,137.99721
19971002,,200.65484,200.65484,,236.25759,236.25759,277.99551,126.09365,298.59049,,165.87322,521.96111,180.75522,144.90555,49.60514,68.45195,145.05809,76.16842,50.82860,,,167.47473,138.11374
19971003,,199.88937,199.88937,,235.23279,235.23279,276.40379,122.86330,299.05007,,165.46607,525.02119,177.60716,144.23528,49.71842,61.64859,142.24111,76.70265,50.95944,,,166.89295,139.02896
19971006,,196.61012,196.61012,,230.30837,230.30837,270.31163,120.69226,292.62853,,164.70374,512.15641,173.54929,142.87226,48.59274,60.09347,136.96970,75.16894,51.48907,,,166.12942,138.35730
19971007,,195.41788,195.41788,,229.33972,229.33972,270.06165,121.79472,292.47525,,162.92055,508.75912,169.24106,148.01455,47.52242,60.39723,132.16837,73.14972,49.88125,,,164.19428,137.86099
19971008,,197.74820,197.74820,,232.38308,232.38308,274.14066,126.90517,296.75142,,164.29769,508.56940,171.46064,158.41281,46.93219,61.83651,133.59373,73.89908,48.18554,,,165.69290,138.21420
19971009,,195.04616,195.04616,,228.64218,228.64218,268.47885,128.69528,289.07708,,163.08945,487.44693,172.62679,159.71835,47.09149,63.55773,142.44704,75.74575,47.98736,,,164.22482,139.03319
19971010,,196.79685,196.79685,,231.93617,231.93617,272.73353,133.18604,292.16826,,162.27719,489.27000,175.79792,164.13698,48.24906,68.32014,150.31143,76.03074,48.20914,,,163.11900,140.45332
19971013,,193.89956,193.89956,,227.95609,227.95609,267.37800,130.68199,286.15960,,160.92726,479.39694,174.88574,159.34955,47.62171,66.92813,153.20442,76.01983,48.46139,,,161.69107,139.81015
19971014,,192.96602,192.96602,,226.54801,226.54801,265.40442,131.24741,284.26654,,160.72314,472.19898,175.95778,161.56318,47.07765,66.15329,149.46521,75.89382,49.26890,,,161.26987,141.22086
19971015,,187.23453,187.23453,,218.19655,218.19655,255.22634,126.98413,273.33661,,158.93085,452.24891,172.19357,155.17877,47.92068,63.25116,146.65470,73.97844,47.80754,,,159.40614,140.12553
19971016,,187.52040,187.52040,,218.06065,218.06065,256.32824,125.09957,275.46926,,160.03539,460.02004,169.60391,153.90179,47.49310,60.84898,145.30353,71.53593,45.72060,,,160.59326,140.51704
19971017,,187.35510,187.35510,,218.41284,218.41284,257.84257,124.70483,276.29302,,158.89356,465.45227,170.35284,150.37596,46.74596,63.64062,146.69938,68.52049,46.24849,,,159.54468,138.80000
19971020,,178.60834,178.60834,,205.35968,205.35968,243.91264,118.24674,260.81019,,156.72509,439.63792,162.75186,141.01106,43.66168,61.41310,142.14278,60.18144,44.16787,,,157.30093,137.39255
19971021,,174.66959,174.66959,,199.18011,199.18011,234.38099,116.21258,249.79400,,156.30325,416.26212,158.96589,138.54798,42.32852,61.30311,138.37570,63.52787,44.25816,,,156.77216,137.79765
19971022,,167.94105,167.94105,,189.55968,189.55968,220.73570,111.59379,234.58266,,153.86211,386.88583,154.06347,131.34915,42.88282,59.72440,130.91467,64.14279,47.49787,,,154.07841,137.44889
19971023,,160.07781,160.07781,,178.99537,178.99537,206.10756,109.32295,217.62332,,149.76216,348.97308,146.80954,129.47130,43.01701,59.59920,125.91665,65.52848,47.46982,,,149.75449,135.39096
19971024,,160.95198,160.95198,,182.76375,182.76375,212.23801,107.18371,224.97629,,145.45001,372.26499,144.21886,126.28530,40.74154,59.33061,125.14307,64.09919,44.26555,,,145.91575,128.01332
19971027,,153.24536,153.24536,,174.45612,174.45612,202.50594,105.41130,213.79128,,137.67304,347.70850,141.62639,123.99562,39.95169,58.56716,124.19808,62.43225,40.03744,,,137.42540,126.21968
19971028,,136.90002,136.90002,,153.63169,153.63169,177.32467,94.93446,187.26121,,127.05123,298.20387,128.26443,113.13891,35.97062,50.20827,114.61893,57.22047,36.18020,,,127.89454,108.59274
19971029,,150.68483,150.68483,,170.52455,170.52455,199.97885,99.94734,212.08726,,137.23590,353.25270,136.58791,117.10914,36.01073,54.93182,122.07220,56.54322,37.18193,,,137.67281,120.78635
19971030,,148.75395,148.75395,,168.33971,168.33971,196.73784,100.36084,206.85976,,135.47687,342.68352,136.29246,115.11503,34.30018,59.55580,120.38982,58.13460,35.57628,,,136.03981,118.26917
19971031,,151.00194,151.00194,,171.24815,171.24815,200.97545,101.89745,212.11168,,136.85628,351.55387,139.91601,118.34128,33.32241,58.97188,119.06136,57.78262,34.32784,,,137.54591,118.58312
19971103,,160.19615,160.19615,,183.99429,183.99429,216.68288,111.95463,228.24924,,140.92403,374.03909,154.56172,130.76153,33.57542,66.23500,120.04437,59.98271,37.09075,,,141.64939,121.99636
19971104,,158.02440,158.02440,,179.81024,179.81024,209.86250,110.87512,220.82020,,142.12099,356.43760,151.81644,129.45969,38.23058,63.57737,124.88147,61.88972,39.54530,,,142.63285,124.64709
19971105,,158.49223,158.49223,,180.63844,180.63844,210.16096,111.34939,221.07357,,141.99760,356.18972,150.88583,130.55524,38.91611,63.63278,126.50442,63.62095,40.33607,,,142.38179,125.47384
19971106,,155.56657,155.56657,,176.35869,176.35869,204.28398,109.49669,215.07018,,141.11481,343.22203,150.36595,128.84047,38.14838,61.11254,124.16811,64.49208,39.36911,,,141.40929,125.33557
19971107,,150.77711,150.77711,,171.03214,171.03214,198.71134,107.03960,209.35533,,136.58080,332.59577,147.36638,125.71812,39.97476,58.68478,122.64720,61.96133,36.28490,,,136.47628,124.17152
19971110,,149.89680,149.89680,,168.80001,168.80001,195.91104,105.07142,206.12665,,138.05375,329.00657,144.68472,122.01429,40.52529,58.47057,122.54540,61.43189,36.31958,,,138.47684,121.62408
19971111,,148.05873,148.05873,,166.33517,166.33517,193.09456,103.31810,203.70153,,137.08787,324.85643,145.26848,120.66550,37.51980,55.48526,123.78051,60.32374,35.96837,,,137.39226,121.62364
19971112,,144.87371,144.87371,,162.03952,162.03952,187.43291,102.23513,197.60020,,135.45952,310.68288,144.25966,120.07708,36.97484,53.71443,123.59269,60.24414,35.62099,,,135.81269,119.79405
19971113,,145.14555,145.14555,,162.13157,162.13157,187.99767,100.94591,198.78383,,136.10385,315.43377,143.49899,118.88740,35.85155,52.81026,119.14837,58.93412,35.89364,,,136.75248,118.20510
19971114,,145.87283,145.87283,,164.15615,164.15615,190.97732,100.62941,202.31048,,134.55463,325.01033,143.63907,118.06875,35.87629,52.35113,121.84948,58.21601,35.92948,,,134.81362,119.66856
19971117,,148.43688,148.43688,,167.50731,167.50731,195.36959,100.03748,207.36018,,136.06325,339.42930,145.64482,115.91703,34.23190,52.31407,124.71328,59.67305,33.67192,,,136.43275,120.22686
19971118,,145.20869,145.20869,,162.91940,162.91940,189.66213,95.60926,201.04146,,134.84202,333.11111,144.36747,106.83968,33.45288,51.60783,120.98974,58.63480,33.40756,,,135.13782,119.66418
19971119,,142.19375,142.19375,,159.56517,159.56517,185.57082,91.33808,197.14387,,131.99002,331.20276,140.63524,100.41021,32.97384,48.66400,121.34661,57.57477,33.37722,,,132.16226,117.99408
19971120,,138.29975,138.29975,,153.81572,153.81572,178.74147,84.89989,190.18733,,130.91282,326.36541,138.36873,88.66141,31.86712,45.14677,121.94616,57.26257,29.54253,,,131.15654,116.49632
19971121,,144.07757,144.07757,,160.52922,160.52922,186.38207,88.22772,199.23469,,135.85338,341.03648,141.98138,95.35448,32.16947,44.98782,122.36764,58.76513,33.53481,,,136.54489,117.67422
19971124,,143.30665,143.30665,,160.08801,160.08801,186.86395,88.86120,199.27568,,134.37019,340.94938,144.89713,94.61157,31.25202,46.89459,120.65718,58.22345,29.17080,,,135.08506,115.99970
19971125,,140.33223,140.33223,,156.51936,156.51936,182.21464,85.51819,194.58317,,132.02650,335.17199,142.67341,89.74924,29.90700,44.78246,118.42495,58.54298,27.87719,,,132.76754,113.68757
19971126,,141.96958,141.96958,,158.67039,158.67039,184.99690,85.13556,197.72046,,132.97889,344.32505,145.81491,86.90047,30.65820,45.19918,118.65988,58.51510,28.44512,,,133.59510,115.48038
19971127,,141.83065,141.83065,,159.11623,159.11623,185.35018,86.44465,198.12484,,131.76055,342.24242,147.65572,89.43415,30.31004,45.68797,115.80950,59.54677,27.71275,,,132.35123,114.57093
19971128,,140.75240,140.75240,,157.23066,157.23066,183.55630,86.16996,196.05182,,131.98151,337.59022,146.63592,89.54602,29.45537,45.50202,116.11546,59.01686,25.02627,,,132.66688,114.06290
19971201,,140.74444,140.74444,,156.44727,156.44727,183.90607,83.98312,196.99164,,133.37622,343.83509,146.94043,85.72738,28.37274,43.92581,115.75193,56.00007,23.72674,,,134.37507,112.99133
19971202,,143.67657,143.67657,,160.67260,160.67260,189.13636,84.04707,203.58021,,134.40580,359.15228,150.09405,86.02966,27.13054,42.68989,115.42604,58.02786,22.06192,,,135.30245,114.68212
19971203,,144.11392,144.11392,,160.52721,160.52721,188.21502,82.91980,203.00028,,135.96367,359.11342,147.24373,85.87260,26.69205,40.93830,116.55373,59.48638,22.93700,,,136.75193,116.89606
19971204,,146.65796,146.65796,,165.11590,165.11590,193.07316,84.69543,208.18442,,135.18636,369.25195,148.09392,88.04003,28.12525,42.38047,118.21431,61.56951,25.48889,,,135.86430,117.01600
19971205,,149.76386,149.76386,,169.36214,169.36214,197.94962,87.42230,213.00445,,136.69235,377.17738,151.49297,90.83339,28.44525,44.06288,125.92173,63.36464,26.18742,,,137.42085,117.99912
19971208,,153.85416,153.85416,,174.79331,174.79331,204.98526,92.81743,221.12235,,138.96071,385.05501,156.61801,101.22253,29.70865,43.82477,131.02177,65.53942,23.27993,,,139.85811,118.78942
19971209,,150.80540,150.80540,,170.30117,170.30117,199.86825,89.27163,216.18098,,138.07726,378.41211,154.48384,96.51770,28.48586,40.28765,131.80189,64.87600,19.97368,,,138.82341,119.11812
19971210,,147.57405,147.57405,,165.81877,165.81877,193.77752,88.72092,209.00161,,136.63396,361.63788,151.37642,96.52762,28.38495,40.50138,130.33055,65.40812,19.37539,,,137.26209,118.69396
19971211,,140.75675,140.75675,,156.26577,156.26577,182.26787,82.23399,197.16394,,133.80611,343.09914,143.76650,88.88831,25.95162,36.72145,119.92108,63.43383,16.60518,,,134.46403,115.91868
19971212,,139.27301,139.27301,,154.94351,154.94351,180.67577,77.91857,197.58866,,131.79750,348.79422,140.32566,85.95735,24.75465,30.64025,112.98011,63.93792,15.48947,,,132.44019,114.21857
19971215,,138.12219,138.12219,,152.70875,152.70875,176.89387,73.74721,195.37713,,132.46535,347.63207,134.84892,84.10801,23.60875,24.59355,106.86399,62.69876,18.95373,,,133.10617,114.83517
19971216,,137.27584,137.27584,,151.71198,151.71198,174.79099,72.69056,192.19081,,131.76607,343.93509,130.83445,81.29083,23.86931,27.15117,104.45449,61.94629,21.89942,,,132.62010,112.61121
19971217,,140.19111,140.19111,,154.93356,154.93356,178.66346,74.57014,196.36157,,134.56483,350.90352,135.37202,82.77705,24.58288,28.34682,104.68664,63.47163,21.68089,,,136.00822,110.73739
19971218,,140.62871,140.62871,,156.15408,156.15408,180.69931,77.48419,197.72295,,133.62777,349.90567,140.19907,84.71599,26.42098,31.09383,107.64914,62.64300,21.48898,,,134.90840,111.10672
19971219,,136.56163,136.56163,,151.33592,151.33592,175.71924,76.35116,191.64253,,130.31945,337.83598,137.27647,82.84003,25.68532,31.49894,109.05515,60.88829,18.93872,,,131.48231,108.99861
19971222,,134.50384,134.50384,,148.58355,148.58355,172.66029,75.37278,188.10788,,129.23815,331.10573,135.01021,81.88016,24.65068,31.32983,108.64597,60.56843,17.35811,,,130.33291,108.55095
19971223,,134.53941,134.53941,,147.40625,147.40625,172.49106,73.53531,188.38723,,131.55573,335.05089,135.59403,78.66216,23.41399,30.21434,106.33379,59.96849,13.94056,,,133.43615,104.87036
19971224,,134.14290,134.14290,,146.83456,146.83456,171.52089,72.76104,187.50435,,131.42552,334.03963,133.78746,78.14904,23.54297,29.37794,106.51496,60.12983,14.31942,,,133.24310,105.21306
19971225,,134.12565,134.12565,,146.80667,146.80667,171.48304,72.71454,187.45967,,131.42552,334.03963,133.78746,78.14904,23.15744,29.37794,106.51496,60.12983,14.31942,,,133.24310,105.21306
19971226,,135.17026,135.17026,,148.48417,148.48417,172.12103,73.51885,187.40664,,131.44692,333.99058,132.65723,78.60138,22.97728,31.86577,106.49277,60.40052,18.68717,,,133.29025,105.04395
19971229,,135.72614,135.72614,,149.04758,149.04758,172.86363,73.12393,188.33249,,132.07610,337.15605,131.02463,78.34453,23.30887,31.48502,107.95428,59.62160,19.58651,,,133.81803,106.35360
19971230,,138.64000,138.64000,,152.49464,152.49464,177.81405,74.21357,194.34680,,134.44778,349.24396,132.62552,80.67892,23.77332,30.77232,109.12726,61.01348,17.31691,,,136.10287,109.12886
19971231,,139.81617,139.81617,,153.59299,153.59299,179.25310,75.18827,195.76703,,135.95494,351.16444,134.49025,81.57866,23.80015,31.40569,110.56198,61.61423,16.81814,,,137.59785,110.57727
19980101,,139.81617,139.81617,,153.59299,153.59299,179.25310,75.18827,195.76703,,135.95494,351.16444,134.49025,81.57866,23.80015,31.40569,110.56198,61.61423,16.81814,,,137.59785,110.57727
19980102,,138.83745,138.83745,,152.26848,152.26848,177.38708,72.91925,194.19057,,135.48276,350.88102,133.40425,78.05088,23.86757,29.72253,108.54888,61.78885,16.86581,,,137.11853,110.20392
19980105,,135.26266,135.26266,,146.25930,146.25930,170.02520,68.26341,186.78333,,136.00750,340.01965,129.44455,71.90318,22.67876,26.34780,104.20520,59.48643,17.12752,,,137.87585,108.93284
19980106,,132.58119,132.58119,,141.68733,141.68733,163.98136,62.79974,180.97038,,136.52549,334.83527,122.07811,65.13853,22.05679,23.22164,97.52332,58.41008,17.91660,,,138.36845,109.58995
19980107,,128.85264,128.85264,,135.54144,135.54144,156.30056,60.78350,172.68251,,136.83958,317.04903,118.45022,63.79834,21.72615,21.81438,91.11396,56.61217,18.03625,,,138.57404,110.68158
19980108,,125.09214,125.09214,,129.46027,129.46027,147.99792,54.41013,165.34395,,136.93073,307.35390,106.46702,59.81546,21.13423,14.71971,86.60939,56.56405,18.38317,,,138.82193,109.59651
19980109,,122.40340,122.40340,,125.61656,125.61656,142.98154,53.20242,159.29992,,136.02674,295.48963,100.05270,59.47554,20.11890,16.21705,79.89803,56.71744,17.71734,,,137.97498,108.35540
19980112,,115.18935,115.18935,,116.45197,116.45197,130.81414,50.73897,144.75771,,131.48611,265.65322,91.05824,57.04165,18.56651,16.49235,82.81836,53.24053,20.32224,,,133.33562,104.98880
19980113,,119.12317,119.12317,,122.21934,122.21934,138.59523,54.54189,152.98529,,132.44237,279.67095,100.96706,59.52476,19.35011,19.04917,85.50253,53.92566,20.08346,,,134.45220,104.65870
19980114,,125.55985,125.55985,,131.11616,131.11616,149.04437,60.84034,163.31449,,135.07292,295.78714,107.52546,66.39344,21.63335,24.13201,93.35256,56.69482,21.93185,,,137.13571,106.64020
19980115,,121.95568,121.95568,,125.82969,125.82969,140.85459,58.74906,155.17159,,134.20152,276.68898,105.55620,66.06198,21.67710,18.83299,96.65369,56.75159,24.22872,,,136.28468,105.70167
19980116,,125.11332,125.11332,,128.94723,128.94723,145.44216,61.48846,160.02126,,137.95320,283.82061,109.06816,69.48953,23.03375,20.83021,95.09816,57.03123,23.16793,,,140.31167,107.03982
19980119,,130.79751,130.79751,,136.23209,136.23209,154.18190,65.52218,170.45810,,141.40687,300.10454,115.75716,76.35828,25.47583,19.43583,100.90905,57.83710,25.91377,,,143.94006,108.85934
19980120,,130.76607,130.76607,,136.54738,136.54738,154.39134,64.58799,170.58363,,140.68635,302.84079,114.63544,74.28867,25.11877,19.69704,101.72273,58.74964,25.45298,,,143.05935,109.40114
19980121,,128.68233,128.68233,,134.14382,134.14382,151.15755,63.01417,167.25493,,138.89366,297.00065,114.92872,71.21047,26.15203,18.74961,97.99425,60.61057,22.98166,,,141.10537,108.98283
19980122,,123.02394,123.02394,,126.88820,126.88820,142.31570,58.57050,158.33173,,135.46323,281.35212,109.14834,67.04257,24.76448,15.04215,91.31981,59.35163,21.16238,,,137.50871,107.12175
19980123,,121.50945,121.50945,,124.28523,124.28523,139.15284,56.05675,155.40883,,135.84898,277.85816,105.87936,64.46646,24.34531,13.07762,87.48219,58.32251,21.16928,,,138.10583,105.89685
19980126,,123.55899,123.55899,,126.39762,126.39762,141.13648,58.09253,156.94832,,138.10876,279.00304,107.03105,66.78392,24.71567,15.04782,91.17009,58.42329,23.62589,,,140.44566,107.34918
19980127,,126.34850,126.34850,,130.65522,130.65522,146.82521,60.72331,162.41797,,138.45832,289.59002,110.35058,68.56170,24.85717,18.66017,93.11997,58.78655,23.77279,,,140.82815,107.41978
19980128,,127.70510,127.70510,,131.70616,131.70616,148.14924,61.90119,163.63007,,140.63883,290.76617,111.03545,69.93348,25.95086,19.46409,95.07074,59.01386,23.86472,,,143.28447,107.33509
19980129,,128.45454,128.45454,,132.15999,132.15999,148.70056,62.30551,163.96064,,142.09333,291.45208,110.77224,69.93054,26.80155,20.48798,95.02860,59.14715,23.91860,,,144.76661,108.44297
19980130,,131.06932,131.06932,,135.09680,135.09680,151.05517,65.09122,166.02279,,144.49952,291.97037,111.52590,73.16719,31.58783,21.41185,103.69607,59.27369,28.45040,,,147.50462,108.14492
19980202,,141.07748,141.07748,,150.52645,150.52645,171.18315,72.03231,187.41787,,145.44926,334.81804,130.91000,74.27654,37.08322,26.00144,121.31893,63.15355,27.28659,,,148.47587,108.84268
19980203,,142.76071,142.76071,,154.20019,154.20019,175.80754,78.41913,193.30255,,143.48197,333.75485,129.96808,91.18985,39.18486,24.49062,121.92086,64.43060,27.04942,,,146.33276,108.37496
19980204,,140.10616,140.10616,,150.74779,150.74779,171.52376,76.53781,188.46370,,141.96781,325.55539,127.55786,89.88286,33.30105,24.36143,118.58958,64.06239,26.11969,,,144.71106,107.80843
19980205,,141.65138,141.65138,,153.49405,153.49405,175.08683,79.47711,192.90576,,141.39677,329.24682,130.96814,95.71864,35.64220,23.68509,117.80416,65.45596,25.13416,,,144.07341,107.78856
19980206,,143.31514,143.31514,,156.66668,156.66668,179.16775,83.31136,197.29914,,140.35655,332.41006,135.76753,101.68055,37.08977,25.15587,116.73930,64.88463,26.67172,,,143.02082,106.94121
19980209,,147.96124,147.96124,,162.45279,162.45279,186.36313,84.55161,205.37035,,143.51052,350.53897,134.01169,104.42428,37.19435,25.80468,120.73162,66.01279,27.57922,,,146.23844,109.31542
19980210,,150.85516,150.85516,,166.20188,166.20188,191.86840,90.95762,210.09334,,145.18858,352.02229,137.48104,113.51795,39.29086,30.54354,126.33748,66.16513,26.55161,,,147.93410,110.70108
19980211,,149.97434,149.97434,,165.12342,165.12342,190.36281,90.64766,208.44817,,144.55420,348.34345,138.82566,112.13119,40.52478,28.63199,136.11145,67.40648,25.11398,,,147.16170,111.16378
19980212,,145.84729,145.84729,,158.92773,158.92773,181.99327,83.07680,200.29874,,143.83750,341.16686,133.37039,100.92882,38.09498,24.48389,127.83946,67.59521,24.30391,,,146.27410,111.79903
19980213,,142.03740,142.03740,,153.94397,153.94397,175.49509,79.53513,194.08096,,141.72312,330.29133,130.18535,97.91836,36.20042,20.66497,123.02902,66.82703,24.10140,,,143.93018,111.61054
19980216,,137.96499,137.96499,,149.34621,149.34621,169.93339,75.00053,188.02399,,138.02292,324.39620,122.62319,91.83990,33.98908,20.15977,116.21883,66.69189,22.05424,,,140.12935,109.01601
19980217,,141.32719,141.32719,,152.88734,152.88734,174.64503,79.42577,192.83750,,141.58086,328.06512,127.71958,97.84015,36.85059,22.06042,119.01893,67.49023,21.64157,,,143.96578,110.14261
19980218,,143.94278,143.94278,,157.28138,157.28138,180.55765,81.80391,199.49557,,141.11276,339.87747,131.64148,101.01578,37.72568,22.52140,122.22003,67.56715,22.03002,,,143.42961,110.23048
19980219,,146.29232,146.29232,,160.15217,160.15217,183.11870,85.54565,201.47936,,142.81699,338.83784,135.45221,105.53444,38.99775,25.24651,125.87058,69.26483,23.88701,,,145.21158,111.18811
19980220,,145.47132,145.47132,,159.69207,159.69207,182.19294,84.13277,200.92364,,141.14954,339.35061,133.14462,104.36120,39.27724,23.51714,126.03455,69.37131,24.54755,,,143.62652,109.06133
19980223,,144.76448,144.76448,,159.25450,159.25450,181.27678,82.62407,200.06855,,139.79551,340.10934,132.63088,101.49769,39.02029,23.20465,123.44571,69.40539,25.35097,,,142.38179,107.01868
19980224,,145.39111,145.39111,,160.35628,160.35628,182.99361,84.95213,202.19971,,139.58609,339.82094,134.45004,106.80531,39.11852,22.91334,123.03453,69.06011,25.24152,,,142.11184,107.28378
19980225,,146.08429,146.08429,,161.08122,161.08122,184.33363,83.98621,203.82545,,140.32981,345.91522,136.27486,103.69539,39.27329,22.23191,126.43671,69.11396,24.26414,,,142.79150,108.43710
19980226,,149.70675,149.70675,,165.65734,165.65734,189.50761,86.04553,209.62881,,142.66064,356.30143,139.38272,106.37548,40.43216,22.74432,129.00644,71.57607,24.53489,,,145.40236,108.44320
19980227,,152.74302,152.74302,,169.45806,169.45806,194.16097,88.12466,214.55069,,144.68313,365.12701,141.21828,109.24546,40.53012,23.56851,135.12120,71.60833,26.16842,,,147.44705,110.10573
19980302,,152.71216,152.71216,,169.36436,169.36436,192.75600,88.72985,212.52874,,144.77129,359.66307,140.76969,109.81440,40.95732,24.55828,136.34084,72.08759,29.07468,,,147.53276,110.20393
19980303,,151.09486,151.09486,,167.36473,167.36473,190.48755,84.98272,209.81222,,143.64460,361.56695,136.03194,102.48523,40.53967,24.99046,134.52073,71.30675,28.62844,,,146.19605,110.76265
19980304,,149.72724,149.72724,,164.87069,164.87069,187.77290,82.27358,207.42229,,144.27710,359.81538,133.37924,99.43231,39.27962,22.81019,132.00296,69.59611,28.62933,,,146.86892,111.03136
19980305,,144.03090,144.03090,,157.77759,157.77759,179.71203,79.23933,198.46211,,140.40804,343.23898,130.44675,95.13990,37.32412,21.41401,130.19356,67.67605,26.08358,,,142.82935,108.81273
19980306,,145.03874,145.03874,,158.70912,158.70912,181.11353,78.88045,200.17780,,141.73252,348.16653,129.04434,94.90564,37.79409,21.33798,129.28794,68.37540,24.95510,,,144.31669,108.78731
19980309,,144.57308,144.57308,,157.88241,157.88241,180.35805,76.83677,199.61123,,141.90616,350.66544,127.51222,91.28896,37.81999,20.30671,129.26801,67.74594,24.63433,,,144.68710,107.46671
19980310,,145.75194,145.75194,,159.28747,159.28747,181.72468,79.76699,201.18930,,142.82977,347.91094,129.54519,97.46268,38.65847,20.66887,127.53306,67.97826,25.94051,,,145.72437,107.44443
19980311,,146.50760,146.50760,,160.52761,160.52761,182.98920,79.43127,202.67627,,142.74803,352.38495,131.86187,95.70730,38.19681,20.37853,129.42317,68.72717,26.29396,,,145.67779,107.10660
19980312,,145.10526,145.10526,,158.46583,158.46583,180.16767,79.96927,199.34048,,142.42410,342.88858,134.26960,95.91683,38.26606,20.63631,128.10648,68.15237,26.87958,,,145.25485,107.55676
19980313,,146.47527,146.47527,,160.18019,160.18019,182.75673,82.69575,201.76289,,143.33572,344.18048,136.16652,99.22643,41.63866,22.74730,127.39234,67.53659,27.01858,,,146.07409,109.07404
19980316,,146.67125,146.67125,,160.94393,160.94393,183.38849,81.66454,202.74423,,142.43700,348.40785,135.59938,97.50539,41.68062,21.68997,129.28346,67.89021,27.76312,,,145.11761,108.69225
19980317,,147.22553,147.22553,,160.91867,160.91867,183.91080,81.70132,203.14553,,144.23256,349.85176,137.07257,96.43537,41.40972,21.80491,132.97252,67.48976,26.71550,,,147.03509,109.40106
19980318,,146.62774,146.62774,,160.58635,160.58635,184.14372,83.67882,203.51839,,143.00972,345.97277,139.00208,101.41873,39.57498,21.16826,135.03854,66.06310,26.50397,,,145.89454,107.67763
19980319,,149.56785,149.56785,,165.26316,165.26316,190.62246,87.16532,210.82079,,142.98589,356.89413,146.65672,105.57023,40.75383,21.46325,139.74787,65.67039,26.95878,,,145.88295,107.56428
19980320,,150.69082,150.69082,,166.70496,166.70496,192.16793,87.32319,212.00817,,143.66052,361.05347,144.45991,105.23281,40.76610,23.33390,140.75077,66.06849,27.71967,,,146.60972,107.78311
19980323,,150.70373,150.70373,,166.94118,166.94118,193.08645,89.19775,212.56830,,143.23158,359.41927,142.46787,109.06604,42.04023,24.75778,142.35749,64.25218,28.24458,,,146.42954,105.52390
19980324,,150.85428,150.85428,,166.36603,166.36603,192.11889,87.15795,211.15173,,144.84988,361.29125,141.17255,104.20808,40.45699,25.34756,144.33518,64.97357,27.86358,,,148.23447,105.58839
19980325,,152.30156,152.30156,,168.90844,168.90844,194.90778,88.76836,214.21067,,144.35796,365.73993,143.56428,106.80140,39.83577,26.00844,144.66287,66.86615,27.63381,,,147.52637,106.76350
19980326,,150.92572,150.92572,,166.84928,166.84928,192.59255,87.89189,211.18157,,144.11424,360.98507,141.37214,105.14230,38.51321,27.59703,140.74096,66.30313,26.83545,,,147.24759,106.80576
19980327,,151.22485,151.22485,,167.71200,167.71200,193.27989,88.81180,211.77021,,143.34176,360.87541,143.55200,105.64503,39.30135,27.93913,143.10073,67.06295,27.32395,,,146.45436,106.26317
19980330,,148.43666,148.43666,,164.79409,164.79409,189.83656,86.90842,208.04743,,140.35200,355.18814,140.98394,103.12041,38.48545,27.11861,141.60141,66.71261,26.11712,,,143.48228,103.43154
19980331,,148.32038,148.32038,,164.45346,164.45346,189.38080,85.84621,207.63352,,140.66318,356.30691,137.18229,102.83882,37.33630,27.32178,137.74136,66.66581,26.12808,,,143.96596,102.42046
19980401,,146.34503,146.34503,,161.24790,161.24790,185.42728,83.26585,203.44837,,140.82739,350.70173,133.87004,99.17753,36.80349,26.37289,134.29730,66.29528,25.25461,,,143.88687,104.34695
19980402,,144.80201,144.80201,,159.01216,159.01216,182.84683,81.52854,200.67321,,140.41735,347.16724,132.63166,96.28333,35.91807,26.09034,130.67234,66.17552,24.00537,,,143.54766,103.44872
19980403,,144.40456,144.40456,,157.51096,157.51096,180.90711,80.02787,198.23123,,142.16866,344.96339,129.93333,93.56823,34.89418,26.73491,129.69712,67.20058,22.44961,,,145.38778,104.36803
19980406,,145.02648,145.02648,,157.73207,157.73207,181.35575,80.64825,198.49565,,143.69870,344.83738,130.25314,94.00095,35.79616,27.07763,132.96080,67.03804,22.24997,,,147.16183,103.93055
19980407,,144.85302,144.85302,,157.93921,157.93921,180.63173,80.61701,197.60585,,142.73237,342.78444,130.66325,93.89304,34.94970,27.05319,133.92587,67.80919,24.09962,,,146.26082,102.57126
19980408,,146.53069,146.53069,,160.24211,160.24211,183.78950,81.52297,201.21176,,143.43469,349.94781,131.69491,95.10600,35.99530,27.34572,134.28040,67.68700,24.31490,,,147.09083,102.25357
19980409,,146.96877,146.96877,,161.28663,161.28663,185.46082,83.63451,202.87601,,142.72849,349.94303,134.86166,98.20068,36.07443,28.29321,134.29081,66.30841,25.29282,,,146.08335,103.86152
19980410,,146.79488,146.79488,,161.01167,161.01167,185.29680,83.42748,202.68299,,142.72849,349.94303,134.86166,97.58260,36.33485,28.29321,134.29081,65.81603,25.27562,,,146.08335,103.86152
19980413,,147.08765,147.08765,,161.45188,161.45188,185.97148,83.78577,202.76303,,142.77405,351.09019,135.64885,96.15086,36.35768,30.35541,135.49883,64.40914,26.72258,,,146.14069,103.81341
19980414,,145.25708,145.25708,,159.14309,159.14309,183.86999,81.69716,200.83808,,141.59843,349.78396,132.17871,94.01596,36.01888,28.85445,134.02064,63.29641,25.04943,,,144.96788,102.73106
19980415,,145.23794,145.23794,,158.09557,158.09557,182.16219,80.01403,199.08699,,143.64091,348.68942,129.94705,91.44646,35.97270,28.09198,133.69011,63.78733,25.18457,,,147.12524,103.71862
19980416,,142.89022,142.89022,,154.45397,154.45397,177.65232,77.00982,194.25921,,143.49957,342.44159,125.89981,87.40131,34.49663,27.00174,130.90185,63.18773,24.45053,,,146.95574,103.80101
19980417,,142.36596,142.36596,,153.39423,153.39423,176.63149,77.25649,193.08464,,143.96305,338.86764,126.63718,87.38842,35.63287,26.76606,131.92741,62.27828,24.29565,,,147.37647,104.53834
19980420,,142.98109,142.98109,,154.69833,154.69833,178.88258,77.66909,195.77294,,143.29728,344.51982,126.54249,88.62061,35.60023,26.89681,130.21056,61.71535,23.73451,,,146.63429,104.50689
19980421,,142.52821,142.52821,,153.67038,153.67038,177.31400,77.66064,193.85282,,143.92369,339.93074,126.52617,88.27667,35.97324,27.04516,130.78455,61.76010,24.08004,,,147.27256,104.98397
19980422,,142.54679,142.54679,,153.51240,153.51240,176.63709,76.95303,193.08331,,144.29984,339.59150,125.24070,87.13559,35.94902,27.08928,129.91544,63.12954,23.74091,,,147.64933,105.31901
19980423,,143.23625,143.23625,,153.46927,153.46927,176.70458,77.05078,193.31805,,146.57535,339.56190,126.65346,87.38575,35.24486,26.54614,130.28927,63.31238,23.18639,,,150.09344,106.11657
19980424,,142.55032,142.55032,,153.26112,153.26112,176.40269,77.19030,193.02338,,144.81565,338.34969,125.65108,88.35702,35.33677,26.53595,129.07627,63.36960,23.15825,,,148.09581,106.30177
19980427,,139.04546,139.04546,,149.19860,149.19860,171.54715,75.23551,187.74618,,141.84610,328.64040,123.63889,85.58364,34.95963,25.80444,124.77195,61.95825,22.71909,,,145.18071,103.21413
19980428,,138.82327,138.82327,,150.14473,150.14473,172.88787,75.82064,189.41804,,139.24068,331.21556,125.60950,86.33800,35.23224,25.76193,123.06382,61.86014,22.74652,,,142.61680,100.55161
19980429,,137.45926,137.45926,,148.39413,148.39413,170.42490,75.68807,187.06349,,138.42551,324.28744,127.43714,86.90124,34.44355,24.09490,122.79632,61.09280,23.73330,,,141.63581,101.05252
19980430,,137.36392,137.36392,,147.62724,147.62724,169.44000,75.99680,185.82991,,139.66311,320.67353,127.59718,87.50805,34.17184,23.96130,125.27825,60.69668,23.98191,,,142.91830,101.83528
19980501,,139.45258,139.45258,,149.70437,149.70437,172.18926,76.78553,189.17948,,142.12430,326.91280,128.05186,89.55894,34.45080,23.58111,125.41706,60.91434,24.06828,,,145.68511,101.78380
19980504,,138.03198,138.03198,,148.15713,148.15713,170.56442,76.39716,187.17826,,140.72118,323.04352,126.34307,89.43261,33.48997,23.23219,129.66147,61.31689,22.22030,,,144.24363,100.80281
19980505,,136.15980,136.15980,,145.50123,145.50123,166.84901,75.23727,182.82103,,140.11338,314.83041,125.70677,86.69908,33.71267,22.67062,133.14037,61.33017,22.31003,,,143.47771,101.43172
19980506,,133.05747,133.05747,,141.39405,141.39405,161.67340,69.78034,178.07242,,138.51487,312.34937,120.53534,79.20250,32.31921,19.14946,128.47682,61.14774,21.15281,,,141.92844,99.62192
19980507,,133.26880,133.26880,,141.49600,141.49600,161.86105,70.60378,178.10615,,138.98166,310.98008,119.00470,81.40024,32.72638,19.75062,128.38504,61.09379,21.08990,,,142.44642,99.66202
19980508,,134.55031,134.55031,,142.88655,142.88655,163.93089,71.19502,180.27199,,140.25782,315.68428,120.45381,81.62980,32.33240,20.15453,131.36105,60.75619,21.08837,,,143.71332,100.88322
19980511,,135.19841,135.19841,,143.48151,143.48151,164.29874,70.81649,180.76629,,141.12135,317.64966,120.41722,80.77991,32.49769,20.01350,131.01320,62.42572,20.40186,,,144.64801,101.13245
19980512,,132.70777,132.70777,,140.12720,140.12720,160.37665,69.37887,176.21001,,139.95410,309.47589,117.43115,78.86198,31.80849,19.62702,132.34594,61.12330,19.96239,,,143.53177,99.69836
19980513,,128.86511,128.86511,,134.86144,134.86144,153.44425,65.69345,169.65243,,138.33565,297.70272,111.90354,76.74768,30.65561,15.27126,127.80148,60.38685,19.85034,,,141.78003,99.23047
19980514,,129.88860,129.88860,,136.85847,136.85847,156.01040,66.65891,172.69371,,137.56905,302.99255,110.11769,80.19759,30.52825,15.36569,126.72298,60.44307,20.31491,,,140.87535,99.56758
19980515,,130.06439,130.06439,,137.04827,137.04827,156.60997,68.07671,173.12556,,137.74610,301.44253,113.18049,81.58768,30.76593,16.31189,126.15376,60.32742,19.54991,,,141.08451,99.48800
19980518,,127.83064,127.83064,,134.69396,134.69396,153.45065,64.93363,170.20007,,135.38162,299.49895,109.92906,77.60442,29.49085,13.70820,126.89246,59.79890,19.88119,,,138.49969,98.99553
19980519,,128.04327,128.04327,,134.69051,134.69051,153.51741,64.89698,170.19315,,136.06553,299.78100,110.18896,77.46476,28.57128,14.47217,123.58232,59.58553,19.93416,,,139.38247,98.13061
19980520,,128.94226,128.94226,,136.66526,136.66526,155.65327,66.58999,172.10976,,134.94580,302.10460,110.32712,79.84820,29.41184,15.96140,126.18113,60.37839,20.62368,,,138.06350,98.60464
19980521,,131.13108,131.13108,,139.32057,139.32057,158.99510,69.50481,175.60276,,136.56032,305.11860,114.73460,84.00241,29.72117,16.89307,129.20407,61.33040,20.43271,,,139.87529,98.59205
19980522,,130.26436,130.26436,,137.86679,137.86679,157.16789,68.63740,173.11331,,136.73432,301.77240,114.75964,80.84971,29.55947,18.00627,128.88763,61.21365,20.06983,,,139.91660,99.76504
19980525,,129.27981,129.27981,,136.81166,136.81166,156.71031,67.95054,172.57899,,135.72809,302.03084,113.36026,79.65232,29.81135,18.04680,128.52810,60.69914,18.80583,,,138.99734,98.18594
19980526,,127.39115,127.39115,,134.34815,134.34815,154.77425,67.05637,170.26575,,134.71192,298.42709,112.16380,77.97716,29.29415,18.45081,126.55725,58.98243,17.52291,,,137.70952,99.34266
19980527,,123.84961,123.84961,,129.71798,129.71798,148.53806,65.37582,163.43859,,132.82863,284.01851,108.95852,77.06000,27.82254,17.30803,123.43003,58.21530,17.46458,,,135.67646,98.77957
19980528,,123.40611,123.40611,,128.40764,128.40764,145.86773,63.68623,160.92670,,134.11205,280.11324,107.02126,75.66187,26.89199,15.82625,120.07280,58.93643,18.21498,,,137.28907,97.42497
19980529,,123.53271,123.53271,,128.17331,128.17331,145.95397,63.27755,160.89004,,135.01118,281.32091,105.69064,75.25882,25.69604,16.28018,119.94339,56.87836,18.93220,,,138.30692,97.33252
19980601,,118.92484,118.92484,,122.88606,122.88606,139.62222,60.22517,153.78973,,131.02851,269.83429,101.48758,70.96300,23.75786,15.55683,117.38309,54.10695,18.90973,,,134.08399,95.55696
19980602,,118.22657,118.22657,,122.24478,122.24478,139.35857,60.29985,153.81603,,130.09220,268.88475,101.42682,72.10405,23.80998,14.81157,115.29273,53.68417,18.19301,,,133.15283,94.66739
19980603,,119.36977,119.36977,,124.59674,124.59674,141.96523,60.92047,156.92237,,128.91609,275.09884,104.21261,72.55692,23.65695,14.80122,114.55846,54.50228,18.79988,,,131.91368,94.08254
19980604,,117.17716,117.17716,,121.22514,121.22514,138.00195,59.54202,152.11149,,128.79788,266.66609,99.77627,70.67909,23.62771,15.19914,114.96933,52.62659,18.74380,,,131.85374,93.52805
19980605,,116.37793,116.37793,,121.47461,121.47461,137.70009,58.85277,151.65832,,125.68351,267.38834,97.81060,69.56822,23.56462,15.43735,115.43327,53.27401,19.32028,,,128.71235,90.90693
19980608,,115.70539,115.70539,,120.64496,120.64496,136.44568,57.38832,150.30608,,125.22240,267.12399,93.52665,68.22931,23.28657,15.38965,113.16157,53.12104,19.52801,,,128.43881,89.04866
19980609,,113.85496,113.85496,,118.42724,118.42724,134.04996,57.73742,147.56415,,123.81878,259.26031,93.17179,69.59363,23.08925,15.13771,113.18600,51.97122,19.11239,,,126.96295,88.32809
19980610,,109.76667,109.76667,,113.51559,113.51559,128.30747,55.30038,141.43013,,120.74226,248.06899,89.69882,67.18028,21.52645,13.54242,110.69566,50.18196,18.35584,,,123.88674,85.53149
19980611,,108.54483,108.54483,,112.35973,112.35973,126.50956,54.48667,139.70794,,119.17450,244.68365,90.40511,66.08181,20.78327,13.22453,104.60783,50.09726,18.63671,,,122.44518,83.13901
19980612,,108.03546,108.03546,,111.01470,111.01470,125.95871,53.46608,139.24798,,120.31433,245.45058,89.19189,64.70613,20.25794,12.79737,103.51358,49.31124,17.06470,,,123.75013,82.90712
19980615,,103.92511,103.92511,,105.57625,105.57625,118.55980,50.39330,131.17500,,118.26099,230.87387,84.43074,61.35524,18.47787,12.08555,94.96181,50.39445,15.78065,,,121.62445,81.59747
19980616,,102.34125,102.34125,,104.22093,104.22093,116.81697,48.76925,129.41578,,115.93146,229.54648,82.40104,59.02825,18.11849,11.33715,93.82505,50.82145,15.20188,,,119.23781,79.92002
19980617,,107.10083,107.10083,,109.76056,109.76056,123.62934,51.51864,137.50985,,119.88375,243.15428,89.66095,62.23259,20.18604,10.88113,95.32371,51.20295,16.62994,,,123.05633,84.53630
19980618,,111.56874,111.56874,,115.90422,115.90422,130.26593,53.91331,144.28055,,121.63309,257.07494,93.46384,63.10256,22.09742,13.18941,101.73896,53.99645,18.04181,,,124.92585,85.20274
19980619,,112.58649,112.58649,,116.56352,116.56352,131.65430,54.11773,146.22480,,123.56944,260.68154,95.78937,63.65187,21.34595,12.94305,96.95357,53.92850,17.40525,,,127.19907,84.37613
19980622,,108.90565,108.90565,,112.15174,112.15174,125.86558,51.88660,139.84393,,120.77811,248.87212,90.77622,61.78537,20.31626,12.32124,92.03303,52.91417,17.29436,,,124.57919,80.52587
19980623,,109.18141,109.18141,,112.53686,112.53686,126.63958,52.00190,140.66713,,120.87379,250.87975,90.44205,62.00228,20.30636,12.48712,92.76627,52.87982,16.97548,,,124.64558,80.83743
19980624,,109.49988,109.49988,,112.78487,112.78487,127.15957,51.78106,141.20724,,121.39312,252.92695,90.28586,61.50746,19.70969,12.61595,93.41233,52.60957,16.90226,,,124.98675,82.67562
19980625,,110.40224,110.40224,,114.72113,114.72113,129.82803,50.92844,144.37840,,120.30120,262.77577,89.56164,59.85745,19.28914,12.62516,92.75029,52.87113,16.87783,,,123.89226,81.70381
19980626,,110.32986,110.32986,,114.13970,114.13970,129.32099,50.57787,143.82480,,121.27430,262.10467,91.35678,58.18639,19.37219,12.47087,92.86799,52.45921,16.65753,,,124.99326,81.60647
19980629,,109.26709,109.26709,,112.13291,112.13291,126.81982,49.67382,140.78507,,121.99159,256.86164,88.36993,57.01837,19.27655,12.44373,95.00544,51.48438,16.74694,,,125.98056,80.18610
19980630,,110.92660,110.92660,,112.86343,112.86343,127.67474,50.27415,141.51173,,125.86529,257.97132,88.79943,57.65725,19.11224,13.24703,95.50535,51.78356,16.83630,,,130.00889,82.51800
19980701,,112.85444,112.85444,,114.87156,114.87156,129.66641,52.12346,143.52053,,127.95555,259.47052,93.26782,59.40269,19.28661,13.83317,98.55227,52.07898,17.98224,,,132.07109,84.63109
19980702,,115.34807,115.34807,,118.19585,118.19585,133.51566,52.81424,147.72325,,129.14352,269.20323,94.10758,59.42787,20.40913,14.29320,102.32740,54.27506,17.89524,,,133.18981,86.24098
19980703,,115.24614,115.24614,,117.06536,117.06536,132.04930,53.09061,145.88715,,131.16914,264.21685,93.56965,60.06746,20.51805,14.48451,103.26759,54.01023,17.84522,,,135.31052,87.35111
19980706,,114.65999,114.65999,,116.11664,116.11664,130.19452,52.66608,143.73741,,131.23943,259.74356,92.93929,59.41673,20.34883,14.44161,102.81187,54.88944,18.02527,,,135.16933,89.03662
19980707,,115.63758,115.63758,,116.53152,116.53152,130.41265,53.18133,143.76047,,133.55874,259.16550,93.87907,59.56221,20.62468,14.93085,104.37248,54.83338,18.63333,,,137.70273,89.50087
19980708,,116.31608,116.31608,,117.72611,117.72611,131.55694,52.11815,145.37929,,133.27591,265.07020,92.47861,58.14015,20.69583,14.15199,103.96184,55.65990,18.94273,,,137.34782,89.79686
19980709,,115.63949,115.63949,,116.48385,116.48385,129.31166,51.20233,142.94417,,133.66446,260.60873,92.30082,56.49014,20.46076,13.93726,101.07987,56.01827,19.42295,,,137.73522,90.15865
19980710,,113.31389,113.31389,,113.71364,113.71364,126.04392,49.86902,139.21515,,131.86911,254.11661,90.45639,54.14255,20.55113,13.75493,99.78748,55.40797,18.77595,,,135.91363,88.72951
19980713,,111.07382,111.07382,,111.28275,111.28275,123.40397,48.64900,136.29107,,129.64802,249.21085,88.14613,52.88708,19.72233,13.56242,97.24341,54.39197,18.18033,,,133.58692,87.51959
19980714,,113.33946,113.33946,,112.85844,112.85844,125.18539,49.67037,138.05255,,133.75683,252.05102,89.46041,53.94231,19.90538,14.45321,98.30152,54.36439,18.91331,,,137.75014,90.82748
19980715,,115.83384,115.83384,,116.03261,116.03261,128.96211,51.00953,142.34930,,135.24434,260.03331,91.93964,55.55844,20.65439,14.68840,99.90144,55.28368,19.45967,,,139.22635,92.26022
19980716,,118.05538,118.05538,,118.07200,118.07200,131.09193,52.30835,144.33636,,138.23041,263.24459,93.93279,56.05815,21.90009,16.36252,99.61562,55.58590,20.45207,,,142.34801,93.93558
19980717,,118.23353,118.23353,,118.66320,118.66320,131.60479,52.87363,144.94436,,137.56779,263.41852,93.89739,57.12564,22.97854,16.44461,99.00987,56.41204,20.41031,,,141.39721,95.52199
19980720,,117.46637,117.46637,,118.22904,118.22904,129.70308,52.57223,143.11052,,135.96705,258.51407,94.88350,56.96662,23.05226,15.68663,95.68061,56.29774,22.43215,,,139.66666,95.05760
19980721,,117.08437,117.08437,,117.83604,117.83604,129.56155,51.68284,142.92955,,135.54286,260.20667,92.58011,56.13510,21.95045,15.80032,95.22847,55.55482,22.28521,,,139.32570,94.04126
19980722,,115.43619,115.43619,,116.20921,116.20921,127.44665,50.63803,140.61586,,133.56752,256.43661,90.74419,54.74576,21.94557,15.50660,93.51334,55.09399,22.27060,,,137.37293,92.08054
19980723,,113.18806,113.18806,,113.44650,113.44650,124.32927,49.87011,137.12748,,132.01942,249.04695,90.63284,53.72970,20.89378,15.24429,91.45585,54.87437,21.15281,,,135.70794,91.56611
19980724,,112.98687,112.98687,,113.48719,113.48719,124.31706,49.80199,137.11940,,131.27382,249.17259,90.12380,53.95310,20.55380,15.30022,90.96460,54.54967,21.47451,,,135.02109,90.44451
19980727,,110.48564,110.48564,,111.25127,111.25127,121.26768,49.18415,133.49055,,127.78494,241.62723,89.42151,52.80793,19.95441,15.60862,89.66609,54.56511,21.24093,,,131.30849,88.98367
19980728,,110.51348,110.51348,,110.75967,110.75967,120.94086,49.25095,133.06382,,128.91294,240.50274,90.12236,52.65471,19.67145,16.03585,87.73093,54.38338,20.79025,,,132.56549,89.02559
19980729,,109.85893,109.85893,,110.19056,110.19056,119.57924,48.66885,131.26604,,127.96616,237.86056,89.08384,51.17787,19.41232,16.65757,87.59903,54.44511,21.58165,,,131.50812,89.00795
19980730,,110.91362,110.91362,,111.27012,111.27012,120.98135,48.99614,132.81307,,129.14896,241.22736,88.70045,51.72266,19.90681,16.90409,88.13374,54.28042,21.90524,,,132.73468,89.74705
19980731,,110.87859,110.87859,,111.68006,111.68006,121.79160,49.58876,133.85613,,128.16959,242.21505,89.34858,53.28519,19.77590,16.65821,87.94758,53.77837,21.89724,,,131.55502,90.38111
19980803,,108.31827,108.31827,,108.45447,108.45447,117.83066,48.55444,129.39577,,126.57069,232.96417,89.24404,51.31903,19.44148,16.52570,84.59611,53.70799,20.95567,,,129.87069,89.58261
19980804,,108.20540,108.20540,,108.11649,108.11649,117.40540,48.16376,129.14029,,126.91216,232.63499,89.34964,50.91170,19.46408,16.11943,82.25909,53.44866,21.03945,,,130.33489,88.95740
19980805,,106.44598,106.44598,,106.06251,106.06251,115.54104,47.25609,127.11310,,125.47153,229.27998,87.88437,49.87145,19.01672,15.53680,82.59926,52.63164,19.95198,,,128.87792,87.77622
19980806,,104.13024,104.13024,,103.56413,103.56413,112.86777,46.37151,124.24443,,123.14379,223.47940,88.05418,48.45735,18.49592,15.20246,79.05976,52.43547,18.71550,,,126.53186,85.80615
19980807,,102.48836,102.48836,,101.40173,101.40173,109.52772,44.95967,120.57730,,122.31640,216.96001,86.07491,46.62639,17.99663,14.78956,76.28590,52.63447,18.95915,,,125.55975,86.15830
19980810,,101.38334,101.38334,,100.10539,100.10539,108.79727,43.95522,119.96254,,121.42407,217.18691,85.70825,45.13332,17.27912,14.29888,74.49421,51.22241,18.19031,,,124.80792,84.27641
19980811,,98.53550,98.53550,,97.13291,97.13291,104.57463,41.91433,115.36645,,118.35053,209.55299,82.40098,42.63828,16.64170,13.55925,71.58970,51.26348,18.11952,,,121.58792,82.60736
19980812,,99.12099,99.12099,,97.85424,97.85424,105.79349,42.36550,116.88150,,118.75098,212.08405,82.93108,43.68226,16.91812,13.75061,68.77353,51.08932,17.95108,,,122.23326,81.10098
19980813,,97.86569,97.86569,,96.06413,96.06413,103.27962,41.35507,113.95916,,118.40386,207.05338,80.68699,42.31629,16.61577,13.64346,68.64165,51.23942,17.78055,,,122.07268,79.36205
19980814,,101.10008,101.10008,,100.56850,100.56850,109.50456,41.97721,120.95870,,119.52349,223.97110,81.10884,42.29866,17.83337,14.34766,70.90412,51.39827,18.01001,,,123.10774,81.02303
19980817,,100.12431,100.12431,,99.73473,99.73473,108.69714,40.58810,119.98115,,118.08226,224.88122,77.41265,40.60329,17.13164,14.48978,70.50456,50.93092,17.73648,,,121.50238,80.96894
19980818,,99.90019,99.90019,,98.91081,98.91081,108.11078,40.51123,119.38604,,119.08024,223.33101,77.61557,40.51022,17.27700,14.29897,69.80247,50.25218,17.29039,,,122.71593,80.22839
19980819,,104.05457,104.05457,,103.42552,103.42552,113.66375,42.78593,125.41415,,123.18843,234.34208,78.88685,44.17682,17.99124,15.39924,73.11744,51.06207,18.12608,,,127.01177,82.52126
19980820,,104.72092,104.72092,,104.65995,104.65995,114.93427,43.18651,126.92914,,122.77476,237.14579,79.19140,45.06732,18.16477,15.15144,74.37077,50.86597,19.00206,,,126.35860,83.97445
19980821,,101.70796,101.70796,,101.66777,101.66777,111.09906,41.25232,122.70711,,119.20240,230.40255,78.29980,41.48514,17.50890,14.44411,72.92342,49.99431,18.90158,,,122.73362,81.13668
19980824,,100.67444,100.67444,,101.24360,101.24360,112.09888,40.06310,124.27922,,116.71114,236.17861,76.03552,40.78363,16.87294,13.82536,68.99353,47.72277,17.97962,,,120.25162,78.80686
19980825,,101.40881,101.40881,,102.04296,102.04296,113.16165,40.41630,125.41876,,117.43461,238.48090,76.23955,41.37296,16.71358,14.37393,67.72690,47.46608,18.27117,,,121.14134,78.19397
19980826,,100.78644,100.78644,,101.71442,101.71442,112.65711,40.39931,125.03044,,116.08811,237.03037,77.38436,41.50340,16.38016,13.91574,66.53020,46.78924,18.76796,,,119.64157,78.14292
19980827,,98.39819,98.39819,,100.95801,100.95801,111.99821,39.60062,124.42486,,109.86095,236.97844,77.35311,39.97861,16.15413,13.64828,64.81111,46.59476,18.25843,,,113.09870,74.90617
19980828,,95.97265,95.97265,,97.75569,97.75569,108.33673,37.82756,120.67717,,108.65298,230.36628,74.26853,38.72175,15.25563,12.73365,59.27139,45.60027,17.52503,,,111.91431,73.63072
19980831,,92.37537,92.37537,,92.73645,92.73645,101.99937,37.08824,113.18539,,107.42075,213.39268,70.71711,38.56207,14.85248,12.85850,58.89820,44.00966,17.29621,,,110.71138,72.29720
19980901,,90.88168,85.86772,,90.24551,82.43016,99.17393,36.27190,110.05152,,107.76181,206.98064,70.63724,36.85697,15.16469,12.19427,59.23051,42.52109,17.16220,,,111.27940,70.89830
19980902,,94.39348,88.77443,,93.97637,85.21787,103.61943,37.96991,115.16337,,111.41520,216.08742,70.36356,41.30431,14.73238,12.62577,59.02662,43.68077,17.74589,,,115.17315,72.39103
19980903,,93.42376,87.46408,,93.32025,84.03087,103.50195,38.44452,115.05706,,109.62213,214.61352,67.99904,43.80934,14.64424,12.60158,58.53420,41.76993,17.76678,,,113.47822,70.03262
19980904,,96.36016,89.37547,,97.07921,86.19220,108.23109,41.01151,120.84759,,111.33642,222.49570,67.59922,51.34659,14.75555,12.33049,55.93322,43.49598,17.61769,,,115.17755,71.69413
19980907,,103.40369,94.90486,,106.22240,92.97537,119.48208,46.92182,133.75061,,115.18299,241.71294,73.74241,62.47832,16.13132,13.05947,58.46092,46.34916,18.51284,,,119.48339,71.71372
19980908,,102.63373,95.75496,,104.89108,94.16888,117.18117,41.90313,131.47281,,115.45838,246.83221,73.90285,50.56597,15.59937,11.63706,58.90572,47.67436,18.23238,,,119.54146,73.59792
19980909,,101.15515,93.63429,,103.42168,91.69887,115.33637,43.53702,129.56826,,113.70756,237.49866,74.70216,55.28722,15.54235,11.23490,56.06376,47.14377,18.19009,,,117.74988,72.32265
19980910,,99.85614,92.62989,,101.49352,90.22988,113.02123,42.13789,127.04274,,113.50556,233.97884,72.49520,53.12143,15.73059,11.13055,52.63720,45.90749,18.33005,,,117.68476,71.11023
19980911,,97.41220,90.43232,,98.63847,87.75884,109.45437,41.25016,122.93740,,111.50556,225.54459,72.34005,51.31064,15.29079,11.07828,50.97633,46.23709,17.33265,,,115.55381,70.28849
19980914,,98.94266,91.47020,,100.53941,88.89201,112.47656,43.10546,126.33780,,112.52122,230.07075,74.06693,54.93381,15.32085,11.30361,52.78537,46.32410,16.83388,,,116.78881,69.55451
19980915,,100.25128,92.82377,,101.40617,89.82888,113.74479,43.27405,128.00097,,114.97989,233.41894,76.70309,54.60222,15.31308,10.42033,55.10909,46.41704,16.73506,,,119.24947,71.76157
19980916,,101.19614,93.61839,,103.30054,91.48896,116.06856,44.57702,130.71283,,114.09609,237.19267,80.76267,55.70785,16.11059,10.25423,56.73438,47.11040,16.86527,,,118.52617,69.75411
19980917,,99.05868,91.66299,,100.45202,88.92430,112.31723,43.97050,126.14542,,113.08349,227.54520,79.32749,54.37037,16.12882,10.13087,60.46397,46.93684,16.48283,,,117.33160,70.20931
19980918,,97.92636,90.41463,,99.10573,87.39718,110.86102,43.49069,124.83731,,112.20595,224.38061,77.17323,55.22630,16.21689,9.49686,56.33294,46.57566,16.01314,,,116.58434,68.43525
19980921,,95.65975,88.40829,,96.32418,85.02156,106.81527,41.93150,120.33014,,110.62724,216.12563,73.99461,53.31026,16.29064,8.84266,55.28668,47.24797,15.65403,,,114.97718,67.22146
19980922,,96.50235,89.13292,,97.74663,86.25993,109.04199,42.44284,122.99174,,110.40292,221.49355,75.11080,54.17899,16.42485,9.02796,53.34492,47.26294,15.36657,,,114.91584,65.78528
19980923,,97.17046,89.97943,,98.40799,87.19984,110.22157,42.30076,124.27906,,111.19935,225.31890,75.73742,52.86268,17.25816,9.08586,55.04948,46.73962,15.36667,,,115.96887,64.56432
19980924,,100.13068,92.79682,,101.96983,90.53910,114.67552,44.22091,129.01241,,113.40929,233.92262,79.35372,53.91115,19.30915,10.10575,58.87161,46.73695,16.34503,,,118.24404,66.07109
19980925,,98.66764,91.37964,,100.48248,89.12311,112.92950,44.02058,127.06153,,111.74688,229.23657,79.47966,53.57712,19.41113,9.81816,58.56949,46.47183,15.94242,,,116.48253,65.31635
19980928,,99.56640,92.28484,,101.81797,90.46866,115.00603,44.09842,129.50400,,111.88675,235.19112,79.66592,53.52831,19.76783,9.74451,59.15225,45.97817,16.02891,,,116.68703,64.95375
19980929,,100.06941,92.93815,,101.26662,90.15219,113.91640,44.09713,128.19515,,114.67885,231.97251,81.80837,52.41986,19.80937,9.83881,59.03474,45.90943,16.51664,,,119.64932,66.19337
19980930,,100.01041,92.91860,,101.62405,90.57104,114.64101,43.95809,128.93987,,113.73949,234.44548,81.25903,52.12818,19.52535,9.91442,60.75168,45.81631,16.26440,,,118.48276,67.06227
19981001,,99.25817,92.30055,,100.60296,89.76316,113.75467,42.97405,128.07698,,113.39514,234.15740,78.94320,51.10161,19.55152,9.71111,58.53678,44.85848,16.03984,,,118.22568,66.04116
19981002,,97.76456,90.91865,,99.38654,88.72103,112.71973,42.05743,127.12576,,111.09657,233.27096,77.39150,50.27049,19.28126,9.15942,56.99187,43.20903,16.08218,,,115.86004,64.43382
19981005,,97.07330,90.21839,,98.09598,87.41665,110.37533,41.99191,124.32141,,111.48158,226.50315,76.84821,50.36803,19.05521,9.36827,56.21005,44.03580,16.25112,,,116.12056,65.78968
19981006,,97.11522,90.01219,,99.17485,88.09603,111.44196,43.05260,125.43282,,109.46577,227.14129,77.70410,52.31232,19.27549,9.74256,56.57390,45.04600,16.29595,,,113.82858,66.14900
19981007,,100.60620,93.58510,,100.92840,89.99498,113.42625,44.07517,127.38687,,117.00777,230.57952,81.83650,51.55603,20.11523,10.56025,58.63574,45.92330,16.50926,,,121.93779,68.58153
19981008,,100.74596,93.79153,,102.91211,92.07574,115.41513,45.26580,129.10505,,113.49908,233.63289,84.08610,51.03224,21.95105,12.05633,60.77972,48.04802,16.37127,,,117.94198,69.23265
19981009,,103.91973,96.92489,,108.21880,97.31522,121.87722,46.39612,136.28053,,112.96286,250.04029,86.20311,51.24129,23.03761,12.92908,63.87149,48.20398,18.01399,,,117.40687,68.73289
19981012,,109.20643,101.84648,,114.55516,103.07824,129.66788,48.76993,145.09407,,117.05857,267.42541,91.63970,53.92039,23.00904,13.52420,67.53847,48.51941,19.77384,,,121.46962,72.76948
19981013,,108.44650,101.18529,,113.50313,102.18273,129.05441,48.41866,144.26804,,116.75044,266.44577,90.79070,53.17325,22.82397,13.76069,67.89209,47.93038,18.83336,,,120.91824,74.42132
19981014,,106.76186,99.50977,,111.43948,100.13176,126.58197,47.77463,141.59938,,115.53393,260.66944,89.07998,53.15882,22.45476,13.43148,65.18367,46.91193,18.77494,,,119.66856,73.56415
19981015,,108.37107,100.97008,,113.92286,102.37805,128.99785,49.24979,144.27120,,115.67817,264.31012,93.10969,54.27007,23.33191,13.75377,66.57628,47.25413,20.25954,,,119.83299,73.53647
19981016,,114.00783,106.50430,,121.65555,109.95002,139.84641,52.60604,155.70419,,118.10359,288.39904,100.43711,54.88249,25.36786,16.84683,72.62970,47.30545,20.64708,,,122.30654,75.38860
19981019,,113.98948,106.47320,,121.37663,109.65207,139.06758,52.96866,154.47579,,118.60038,285.23910,100.91616,54.98196,24.86528,17.24880,75.88537,48.32996,20.52230,,,122.89986,75.07784
19981020,,113.95951,106.05354,,121.89732,109.55153,139.64674,53.92621,155.21988,,117.47010,284.68044,99.20474,58.03790,26.12386,17.29798,74.39386,47.69237,21.19360,,,121.72939,74.35631
19981021,,115.12168,107.19652,,123.09745,110.72349,140.85610,54.96449,156.31762,,118.75358,285.79186,103.25935,58.14709,25.62762,17.76385,77.68699,49.29585,20.89592,,,122.92510,76.23787
19981022,,114.52467,106.67792,,122.10534,109.85649,139.46469,53.78987,155.21049,,118.84125,284.46581,101.22614,57.55321,25.48783,16.21808,77.73293,48.95539,21.06484,,,123.00347,76.39278
19981023,,115.13335,107.28539,,123.36704,111.11439,141.04585,53.52648,157.26424,,118.25429,289.76080,100.73137,57.54193,25.63393,15.21588,80.95771,49.58763,20.99409,,,122.31271,76.67821
19981026,,115.72059,107.89365,,123.96175,111.74369,141.92851,54.29002,157.56832,,118.92611,290.55818,101.13440,57.35659,25.51007,16.66322,85.50505,49.96080,20.71036,,,123.07694,76.56155
19981027,,117.58425,109.75331,,126.26137,114.03922,145.26566,55.16437,161.41557,,120.24218,298.34335,105.11047,57.32263,25.90126,16.51226,88.43648,50.65371,20.21858,,,124.36208,78.02496
19981028,,115.96299,110.38327,,122.78915,114.15331,140.34452,49.31156,155.63400,,122.00552,297.67997,107.46489,39.70870,27.08994,16.41304,88.40950,50.29395,20.33633,,,126.27930,78.41993
19981029,,116.39017,110.88960,,123.06556,114.55736,140.38201,49.53913,155.44142,,122.80260,297.25129,107.49448,39.07366,28.30583,16.51432,92.33228,50.58693,20.67087,,,127.23937,77.84973
19981030,,118.46578,112.94215,,125.65710,117.11460,143.24023,49.76324,158.73137,,124.20828,305.16303,109.01314,39.17959,27.22144,15.79769,98.93811,51.54249,21.32181,,,128.66214,79.01094
19981102,,120.97276,115.23494,,128.38040,119.50206,145.64441,51.29952,161.66421,,126.70999,308.62121,114.13661,40.77283,27.95593,15.51463,99.09590,52.98869,22.59439,,,130.93141,83.18282
19981103,,122.86683,117.05142,,130.86601,121.86587,149.33996,51.95652,165.95357,,127.75386,317.98206,115.40359,41.31502,28.82608,15.15291,103.10124,52.18031,22.95595,,,131.95646,84.29733
19981104,,123.77116,117.80725,,131.91814,122.68318,151.14034,52.93782,168.24366,,128.51846,320.97318,118.65764,42.45309,29.70400,15.38540,98.36933,50.92435,23.36484,,,132.73235,84.91304
19981105,,122.86740,116.82243,,130.30661,120.94398,148.70888,54.08731,164.58234,,128.86133,311.06045,118.46820,43.12165,30.36251,17.45273,99.63180,51.17436,23.36270,,,132.62673,88.82280
19981106,,122.91566,116.68143,,129.73478,120.07421,148.13442,54.54213,163.70535,,130.14326,308.28362,115.77074,44.60866,31.49951,17.74531,101.49527,50.76387,23.26807,,,134.09935,88.47894
19981109,,121.56859,115.15563,,127.72273,117.77807,144.67481,53.46674,159.74439,,129.88483,300.61288,108.86749,46.05795,30.19048,18.13818,96.31649,51.26435,23.75382,,,133.82711,88.35081
19981110,,119.10743,112.73224,,125.00984,115.12076,142.11514,51.91875,156.92106,,127.50685,296.72310,104.24114,45.84563,27.69073,18.59088,89.29378,49.94642,22.65353,,,131.50298,85.72331
19981111,,122.63790,116.11216,,128.99635,118.87386,148.33763,54.43953,163.75328,,130.72980,309.12756,111.36122,46.90424,29.44388,19.41608,93.87795,49.03033,22.56478,,,135.16572,85.17575
19981112,,121.64888,115.27526,,127.36258,117.48279,145.76998,52.82058,160.88108,,130.85047,305.38270,107.57781,45.74107,27.43351,18.76375,95.13810,49.27353,22.71205,,,135.09369,86.83114
19981113,,121.66373,115.28414,,127.52127,117.63129,145.56119,53.03431,160.57476,,130.58288,304.25845,108.39813,45.78830,27.34668,19.13591,93.76635,50.45369,22.57919,,,134.83358,86.52409
19981116,,123.26622,116.96255,,130.50727,120.73461,148.56187,53.85376,164.00352,,129.71330,311.18065,112.64058,45.13801,28.32587,19.16154,95.89811,51.68662,23.65336,,,133.86952,86.47837
19981117,,122.60683,116.28045,,130.21858,120.40646,147.41081,54.01878,162.38627,,128.20784,307.38735,111.64894,45.33936,28.33015,19.46112,98.85725,52.89423,23.92437,,,132.35904,85.12821
19981118,,124.03101,117.76981,,131.52646,121.82173,149.30037,55.05663,164.24870,,130.10286,310.50757,116.09144,44.77605,28.62113,20.16646,101.29147,52.70455,24.04438,,,134.43940,85.39307
19981119,,126.33728,120.04773,,134.61357,124.86509,152.10184,56.72795,167.24821,,131.25042,314.81877,122.19508,44.91766,29.73112,20.79886,103.07075,54.60966,25.17912,,,135.66438,85.83250
19981120,,127.82618,121.43522,,136.24112,126.33419,153.28249,58.57726,167.85470,,132.71575,313.91781,124.75712,45.66256,31.41165,22.71955,105.38013,55.54667,26.23978,,,137.32828,85.59447
19981123,,130.33678,123.68208,,139.32211,128.99901,157.51670,60.58213,172.15901,,134.51960,321.66965,126.10310,47.64275,33.18845,24.01597,110.22123,55.10266,26.82805,,,139.35989,85.43281
19981124,,132.05492,125.27170,,141.85761,131.33031,160.90396,61.11367,176.40449,,134.90792,330.42071,129.42609,48.58994,32.22809,23.06607,111.97408,55.90887,26.70823,,,139.79832,85.38954
19981125,,130.67011,123.74118,,140.27890,129.51780,159.09435,60.71101,174.82930,,133.67374,326.02785,127.59316,49.78085,32.73372,21.45511,111.94108,54.29803,27.06273,,,138.55956,84.28602
19981126,,130.88224,123.98719,,140.33037,129.62437,159.11883,60.42360,174.76415,,134.23999,326.78358,126.56675,49.50826,32.13294,21.94866,110.41757,55.45883,26.39897,,,139.33564,83.12490
19981127,,130.95069,124.03194,,140.52340,129.77925,159.43214,60.84604,174.81047,,134.07317,326.70550,127.32849,49.69050,31.40325,22.31094,114.26948,55.27468,26.46706,,,138.98625,84.43623
19981130,,129.31312,122.28134,,138.42521,127.50001,156.67275,61.32754,171.73084,,133.07229,317.40239,129.88331,50.63219,30.61258,21.73566,114.62934,54.29697,26.70093,,,137.84267,84.65678
19981201,,126.24677,118.98817,,134.56866,123.27990,151.76135,60.81015,166.14335,,131.05494,304.11178,125.23273,52.51751,29.79173,21.63400,111.07027,53.64738,26.17877,,,135.91547,82.06954
19981202,,126.91809,119.57810,,135.09370,123.67784,152.30169,60.95697,166.72202,,132.12954,305.36023,125.69603,53.12961,28.45959,22.17474,108.56532,53.81232,26.38177,,,137.20128,81.36727
19981203,,125.35124,118.06938,,134.60622,123.27401,151.21583,59.63906,165.89728,,128.15856,305.28314,122.36096,52.72636,27.95392,21.60938,103.47238,53.62558,27.03572,,,133.05258,79.12496
19981204,,125.17152,117.82347,,134.84115,123.40134,150.32577,59.73586,164.88918,,127.12661,302.42152,122.06842,53.25064,27.97761,21.38738,104.12323,54.19804,28.40181,,,131.86170,79.44689
19981207,,129.81305,122.58793,,140.93431,129.69294,156.11706,60.29616,171.35803,,129.67113,318.20176,125.04398,52.12226,28.21280,22.32871,105.06452,55.41874,31.87182,,,134.66408,79.72821
19981208,,129.12977,122.00494,,140.03941,128.95684,155.46602,60.58261,170.55085,,129.29238,315.59899,126.78382,51.36127,29.46730,22.57903,104.09876,54.67919,31.43580,,,134.29324,79.31489
19981209,,129.11513,121.87444,,140.48222,129.21337,155.82770,61.42887,171.13046,,128.36685,314.65627,129.78075,52.27385,30.25537,22.49565,101.71352,54.01743,32.24618,,,133.35780,78.53929
19981210,,129.83006,122.61154,,141.15604,129.92419,155.46536,61.79064,170.41744,,129.28430,312.72489,130.61032,52.07422,30.17306,22.86578,104.70387,53.12909,34.68472,,,134.18030,80.14897
19981211,,125.92461,118.71782,,136.37987,125.16236,150.11748,60.81129,164.25292,,126.44811,299.24228,126.26956,52.12140,29.90472,22.59582,103.42907,51.69624,33.40383,,,131.10789,79.42461
19981214,,124.06054,116.80649,,134.70732,123.40971,147.79808,60.18300,161.68698,,123.88839,293.87852,124.31772,52.55625,28.42774,22.35518,101.63074,51.17641,33.59488,,,128.44420,77.89418
19981215,,125.35153,118.08866,,135.96856,124.65995,148.63599,59.59320,163.02479,,125.45674,297.75879,122.83772,52.58041,28.62046,21.41726,101.34787,51.58813,34.71987,,,130.01428,79.32935
19981216,,124.99707,117.75148,,135.24512,123.96502,149.35834,59.91196,163.38952,,125.77532,299.13655,122.48727,52.45583,28.10253,22.33408,104.56441,50.42092,32.97122,,,130.27864,80.05888
19981217,,125.99923,118.74465,,135.45786,124.16962,150.62169,59.68068,165.11833,,128.51511,303.42212,123.09082,52.48957,27.47464,21.64118,104.77752,49.60788,32.14080,,,132.99678,82.76391
19981218,,126.23118,118.92015,,136.14818,124.76855,151.99599,60.52362,166.72130,,127.87576,305.48089,126.33777,52.92446,27.92206,21.58496,105.60619,49.47243,31.69670,,,132.27014,82.87379
19981221,,127.43955,120.19361,,138.57662,127.29677,153.20912,60.27585,168.00967,,126.86370,309.65743,125.35854,52.36976,27.78704,22.07607,105.07076,49.21599,35.08605,,,130.89579,84.84661
19981222,,127.31150,120.25895,,138.15182,127.18020,152.52486,60.09854,167.20113,,127.30377,308.05588,127.07181,50.85746,28.18477,21.96821,105.80021,51.09262,33.99714,,,131.29106,85.61277
19981223,,126.38963,119.11701,,137.01621,125.69428,150.95463,60.23989,165.39476,,126.65076,303.07657,124.57096,52.61874,28.19779,21.66653,106.89225,50.32646,34.38109,,,130.42275,86.73758
19981224,,127.56646,120.25940,,138.72563,127.34890,152.97883,60.62812,167.72701,,126.96819,308.13854,125.64304,52.84807,28.47170,21.60198,108.54705,50.46404,34.92239,,,130.57625,88.34673
19981225,,127.61568,120.30863,,138.80378,127.42707,153.09183,60.76858,167.86066,,126.96819,308.13854,125.64304,52.84807,29.30403,21.60198,108.54705,50.46404,34.92239,,,130.57625,88.34673
19981228,,126.54869,119.24148,,137.50119,126.12298,151.64168,60.40839,166.26304,,126.18837,304.70724,124.36292,52.88737,29.18354,21.29010,108.40794,48.87192,35.32048,,,129.77705,87.78178
19981229,,126.48203,119.12477,,137.24757,125.79067,151.46812,60.17264,166.12445,,126.48113,304.75482,123.50702,53.28127,28.26442,21.00159,109.10007,48.71038,35.15160,,,130.15396,87.37506
19981230,,127.51077,120.04022,,137.87772,126.24514,151.89058,60.92962,166.68617,,128.47401,304.20325,125.71505,54.13563,28.93021,20.71303,109.88364,48.97583,35.66948,,,132.30644,87.93330
19981231,,128.12166,120.65516,,137.98990,126.36766,152.02545,61.32477,166.61537,,130.17695,303.66205,126.32221,54.08207,29.30463,21.19331,111.05854,48.89166,35.76105,,,134.37035,86.60276
19990101,,128.12166,120.65516,,137.98990,126.36766,152.02545,61.32477,166.61537,,130.17695,303.66205,126.32221,54.08207,29.30463,21.19331,111.05854,48.89166,35.76105,,,134.37035,86.60276
19990104,,128.55460,121.26532,,137.62194,126.28429,149.70157,61.05740,163.85789,,132.31178,297.42653,127.42949,52.66875,29.53287,21.04525,112.25481,49.10797,37.98542,,,136.67400,87.23146
19990105,,129.60373,122.20255,,138.87739,127.36384,151.43239,61.88404,165.30116,,133.12286,300.57829,124.72016,53.51417,31.74204,22.25042,115.71194,47.19749,39.25232,,,137.12720,90.80949
19990106,,133.41572,125.75143,,143.32834,131.40247,156.80340,64.37832,171.13365,,136.29463,310.52712,129.79821,55.44515,33.68134,23.18599,119.39805,47.69473,40.43066,,,140.51528,92.01637
19990107,,138.25995,130.54792,,149.30724,137.30698,163.02600,66.35549,177.52408,,139.67004,324.22396,134.91773,55.63956,33.46388,25.23046,124.18954,49.62329,42.57395,,,143.94162,94.71938
19990108,,138.10701,130.26525,,149.54672,137.33950,164.13250,66.77361,179.13568,,138.69373,326.50128,136.66439,56.66806,33.73852,24.05765,126.38355,49.96969,41.36751,,,142.85774,94.67213
19990111,,138.59186,130.61749,,149.60275,137.19009,163.52596,67.15700,178.39113,,140.13450,323.79810,136.54556,57.67751,33.78796,24.02658,127.12947,49.94841,42.28516,,,144.23076,96.53412
19990112,,139.09888,131.14171,,150.01268,137.62844,164.48939,67.02784,179.60751,,140.92658,326.95220,136.55345,57.52380,33.82612,23.86626,126.73344,49.90630,41.82950,,,145.22874,95.63349
19990113,,133.36683,125.53256,,143.55014,131.35515,155.96973,64.26632,170.66207,,135.69021,308.33129,131.40799,56.76944,31.64328,21.08165,123.88942,48.88541,41.24301,,,139.85289,91.91871
19990114,,130.90871,123.12834,,140.18598,128.07762,153.35966,63.06888,168.13111,,134.65027,303.46121,128.64019,56.43783,31.69017,20.35856,118.02614,47.73614,38.90430,,,138.71691,91.72196
19990115,,132.33482,124.44067,,142.06773,129.77963,154.53787,63.92564,169.59100,,135.39599,304.90855,131.92445,57.28120,31.84734,20.36764,116.66505,49.75936,39.76454,,,139.60993,91.24220
19990118,,134.15290,126.24954,,144.34321,132.04062,157.83326,65.22993,173.02393,,136.59822,311.55039,135.94135,57.28440,32.37624,20.55021,124.47723,49.04966,40.21653,,,140.63892,93.72164
19990119,,133.58625,125.71521,,142.68484,130.43891,155.84515,64.85598,170.80293,,138.15279,306.56198,135.45395,57.05095,31.99863,20.46657,122.51035,48.56075,39.93939,,,142.22979,94.86519
19990120,,134.92309,126.99686,,143.72902,131.40003,157.08929,65.68241,172.08501,,140.31532,308.27572,137.11956,57.43553,33.09992,20.48292,126.09651,48.76895,40.18275,,,144.34876,97.20092
19990121,,132.25112,124.12917,,140.16101,127.52511,153.65795,65.11834,168.21568,,139.00339,299.47266,132.77595,59.08346,32.02830,19.89943,126.44009,48.88885,37.78584,,,142.87936,97.24106
19990122,,128.65822,120.48797,,135.56391,122.85248,149.16252,63.97871,163.44535,,136.83143,288.89196,129.85598,59.60255,30.68773,19.31669,119.79439,47.92719,35.45424,,,140.73006,95.06217
19990125,,125.45053,117.40311,,131.43866,118.92132,144.44681,61.04698,158.86276,,134.93376,281.91969,122.26422,58.75536,29.46620,17.59390,112.26574,46.29750,34.70707,,,138.81344,93.46525
19990126,,125.61729,117.60830,,131.89429,119.43600,145.26902,61.91298,159.25965,,134.54259,282.29190,123.96664,58.44527,29.85815,18.75624,115.48042,47.09168,34.03397,,,138.32836,93.85011
19990127,,128.40267,120.37934,,135.75221,123.26914,148.87256,62.98276,163.20531,,135.63038,290.40219,127.40154,58.45144,30.53755,19.56443,116.07194,47.40035,36.50275,,,139.54753,93.80938
19990128,,126.94403,119.03118,,133.04196,120.73830,144.79724,61.98422,158.45890,,136.46193,280.72780,124.53304,57.63463,29.91063,19.31445,116.36837,46.92528,36.93810,,,140.54661,93.24562
19990129,,128.15148,120.25938,,134.25264,121.98355,146.58404,62.16679,160.40976,,137.87113,285.57616,125.28513,57.42412,29.63228,20.07319,114.29712,46.49047,37.16876,,,141.89590,95.01867
19990201,,129.26893,121.36113,,134.67287,122.38514,147.23869,61.99343,161.12445,,140.59772,287.92400,123.93131,57.50470,29.50979,20.05026,115.61875,45.51952,37.68474,,,144.65119,97.30196
19990202,,127.77627,120.09493,,132.35905,120.43075,145.01437,60.77307,158.56152,,140.51583,284.24948,122.09193,55.77202,28.41337,19.98263,114.76462,44.55381,36.74777,,,144.52776,97.55646
19990203,,127.94548,120.38535,,131.70157,119.96963,144.37900,60.54369,157.24014,,142.39371,282.91629,120.04950,54.80660,27.77642,21.31794,116.67933,45.01770,36.05322,,,146.37591,99.52195
19990204,,128.11515,120.42897,,131.33402,119.40713,144.71439,60.78337,157.99192,,143.68437,283.33796,121.42356,55.79718,27.80221,20.51757,115.26793,43.29448,35.92875,,,147.80231,99.63279
19990205,,126.84549,119.36891,,129.10950,117.51670,141.42061,59.70390,154.24496,,144.13648,276.16590,119.61823,54.18856,27.73054,20.19165,114.62090,43.11090,36.09109,,,148.35638,99.23946
19990208,,126.42119,119.33968,,128.45342,117.48334,139.65816,57.78262,152.43811,,144.11050,275.52273,117.48572,51.07773,27.06763,19.68317,112.71077,45.72686,35.60664,,,148.26628,99.72473
19990209,,125.63833,118.28263,,127.95465,116.55004,140.57147,57.77693,153.52297,,142.61433,278.23638,114.08322,53.27973,25.96471,20.04311,110.14018,44.78333,34.03432,,,146.82135,97.93980
19990210,,124.71200,117.37877,,127.27873,115.90649,139.13536,57.58716,151.70604,,141.01831,274.44177,112.65551,53.13843,25.93383,20.44624,109.67346,45.44588,34.22644,,,145.45440,94.65124
19990211,,126.31191,118.78829,,128.95877,117.28876,141.55387,59.43337,154.45602,,142.73127,277.20301,119.40132,54.58312,25.85779,20.46533,111.69391,45.52817,34.22923,,,147.11230,96.66597
19990212,,128.27170,120.64411,,132.04988,120.21189,144.59120,60.05814,158.03592,,142.72603,284.69734,118.89033,55.32891,28.40055,20.30142,113.06284,45.43327,36.19469,,,146.99819,97.52572
19990215,,128.13070,120.49969,,132.02519,120.18092,144.52669,60.15728,158.01496,,142.32361,284.27095,119.65610,55.36145,28.44319,20.35027,111.64664,45.45979,36.21580,,,146.76233,95.83316
19990216,,126.88434,119.28117,,131.60941,119.80177,144.05559,59.93323,157.50547,,139.16942,283.41076,118.86211,55.19044,28.62902,20.11605,112.33075,45.31926,36.12074,,,143.43011,94.34144
19990217,,126.73575,119.14298,,131.30765,119.51712,143.71234,59.65782,157.13591,,139.30731,283.05072,118.69944,55.11401,27.57329,20.09367,111.77467,45.18695,36.07106,,,143.41660,95.67000
19990218,,126.30628,118.79499,,130.40960,118.74966,143.27907,58.95822,156.56827,,139.75861,283.43315,115.99879,54.48556,27.32886,20.11411,112.71167,45.25057,34.90154,,,143.89955,95.83430
19990219,,126.24698,118.72425,,128.79976,117.13170,142.05391,59.58975,155.13387,,142.84895,278.30934,119.64924,54.57862,27.05976,20.17276,112.02342,45.18567,33.48554,,,146.86443,99.67582
19990222,,126.89336,119.38005,,129.52477,117.87196,142.33453,59.81964,155.56250,,143.44664,278.59229,121.85964,54.47811,26.88164,19.86571,112.25133,48.41291,32.61896,,,147.34839,101.12867
19990223,,128.38479,120.83015,,131.37521,119.65727,144.99370,60.27248,158.52422,,144.46431,285.37866,122.61690,54.74643,27.03445,20.01018,114.82944,48.06811,32.88057,,,148.67617,99.60474
19990224,,129.93678,122.43588,,133.90780,122.27033,148.40685,60.61767,162.41471,,144.28511,294.65074,124.46867,54.25863,27.23831,20.56515,113.85458,48.87809,32.78372,,,148.70483,97.76990
19990225,,128.63818,121.17433,,133.35676,121.77091,147.69262,60.39591,161.63149,,141.23806,293.06627,124.34333,54.01790,26.96428,20.31396,114.38634,49.05045,32.56482,,,145.53764,95.92039
19990226,,129.64142,122.23363,,135.94897,124.44257,150.12193,60.51785,164.49497,,139.17442,299.96002,124.96518,53.53445,27.98639,20.12017,115.90700,49.52359,34.04758,,,143.21268,96.11316
19990301,,130.06327,122.81036,,136.56247,125.29926,151.11670,60.04747,165.67080,,139.27869,304.01263,124.95837,52.29159,27.90038,20.13106,115.81812,49.30394,34.05000,,,143.55214,94.31952
19990302,,128.68729,121.53409,,134.91358,123.80710,148.75891,59.26995,163.00792,,138.22114,298.89170,123.31430,51.55594,27.42109,19.89926,114.98431,48.41600,34.49423,,,142.39265,94.16169
19990303,,128.81620,121.82124,,134.90629,124.04958,148.34670,58.84395,162.40675,,138.64976,298.68371,122.70444,50.29960,27.55016,19.97587,116.70282,49.35612,34.46555,,,142.85193,94.31135
19990304,,129.16202,122.11163,,135.26241,124.31907,149.22641,59.25435,163.47547,,139.03434,300.30931,124.58791,50.72406,27.23537,19.93219,116.41649,49.26348,34.05830,,,143.21646,94.82767
19990305,,131.08975,124.03997,,137.42488,126.48386,152.21022,59.44550,167.04999,,140.81643,308.66869,125.91953,50.64262,27.42457,19.61752,117.54170,49.09434,34.38938,,,145.10917,95.58518
19990308,,132.92165,125.82609,,139.34204,128.33109,152.85321,59.63812,167.80589,,142.79098,310.11137,126.06547,50.93258,27.75095,19.34396,119.44009,49.77754,36.76399,,,147.24047,96.14983
19990309,,133.86369,126.65443,,140.75554,129.56407,154.69008,59.24615,170.30704,,142.93508,316.46682,124.91087,51.79590,26.89719,18.82233,116.45394,50.04174,36.90954,,,147.52318,95.16993
19990310,,133.82787,126.71916,,141.09572,130.06010,155.53827,58.97800,171.60199,,142.12708,319.60817,126.76932,51.00009,26.86743,18.20570,114.85241,49.77201,36.61724,,,146.75298,94.11974
19990311,,133.82548,126.78608,,140.74099,129.81656,154.57158,58.53381,170.69977,,142.84211,317.80585,125.99216,50.45169,27.72668,17.77950,113.02289,49.43086,37.38613,,,147.67505,93.11727
19990312,,134.68210,127.61194,,141.86244,130.88915,155.82919,58.88787,172.14511,,143.30644,320.68128,127.09769,50.66111,27.93033,18.04702,112.01768,49.47240,37.85228,,,148.10046,93.85907
19990315,,136.55409,129.53070,,143.94885,133.05038,157.83132,59.85848,174.19165,,145.06426,324.29343,130.17717,50.21444,29.30324,18.82243,113.05157,51.10861,38.25747,,,149.93545,94.86262
19990316,,136.46490,129.53067,,144.73567,133.97163,158.13184,59.62016,174.31147,,143.17103,325.74721,129.26327,49.51012,28.93672,19.13979,115.52303,51.60089,39.05624,,,147.85779,94.59512
19990317,,136.18803,129.28993,,144.63897,133.93003,157.85921,59.09464,173.97189,,142.47816,326.19237,126.88360,49.23515,28.85093,19.23945,115.17430,52.06029,38.96005,,,147.25042,93.26868
19990318,,134.99987,128.08772,,142.54723,131.82059,155.29760,59.13047,170.83318,,142.93448,318.53002,125.77738,49.39451,29.20318,19.23294,117.36917,53.16531,37.69043,,,147.80196,92.92718
19990319,,137.96180,131.03397,,146.82693,136.07107,159.54678,59.40721,175.63716,,143.71135,330.43968,125.72691,49.39898,29.50701,19.91684,116.96344,53.84021,39.87043,,,148.59498,93.51472
19990322,,138.68885,131.85997,,147.45095,136.85226,160.03819,59.20976,176.21838,,144.77486,332.37116,126.50910,48.58226,29.27475,19.72996,118.23681,54.27658,40.15846,,,149.76907,93.60823
19990323,,138.70275,131.94254,,146.90906,136.42204,159.38778,59.02818,175.28212,,145.92736,330.87857,125.65688,48.03579,29.23844,19.97604,119.81307,53.16697,40.60865,,,150.99962,94.04543
19990324,,135.75569,129.15744,,143.21244,132.98093,154.65138,58.00418,169.86514,,144.00243,319.29248,124.16908,46.86936,28.45503,19.76993,117.66018,52.39804,40.18416,,,149.07780,92.24169
19990325,,137.46426,130.73612,,145.26490,134.82928,157.19517,59.01135,172.82533,,145.30377,324.41689,126.95623,47.83182,29.05211,20.01225,116.92497,53.08348,40.38155,,,150.49385,92.52161
19990326,,138.37320,131.59920,,146.21477,135.70808,157.95410,59.47969,173.60285,,146.28632,325.54250,127.99675,48.15898,29.26071,20.03096,119.13025,54.17005,40.56539,,,151.51788,93.09595
19990329,,137.03239,130.26008,,144.62820,134.12400,156.72837,59.45760,172.18262,,145.21589,321.96046,128.12452,48.20063,29.10157,20.08177,118.21838,53.01237,39.83038,,,150.35765,92.82903
19990330,,138.86452,132.07920,,147.46451,136.93558,159.71271,59.91923,175.56282,,145.31209,329.70200,130.03770,48.22871,28.85426,20.54042,117.96888,53.20610,41.20738,,,150.42507,93.14929
19990331,,139.66541,131.94217,,148.96588,136.95960,162.01604,62.70927,178.18851,,144.81945,329.83009,130.79206,55.65196,28.21689,20.65052,119.11583,53.01437,41.18571,,,149.73973,94.24379
19990401,,142.83732,134.73446,,152.74718,140.14797,165.44413,64.60937,182.09529,,147.25253,335.43035,133.93851,58.66927,28.76936,20.97601,119.72869,54.52217,42.93122,,,152.26233,95.77162
19990402,,143.72290,135.38576,,154.41751,141.44669,166.10430,65.33846,182.81977,,146.61058,335.63543,133.79864,60.61310,28.79022,21.11279,119.88820,56.26645,43.71545,,,151.60602,95.29346
19990405,,143.89229,135.65470,,154.73488,141.91559,166.52693,65.62474,183.29913,,146.49231,336.20069,137.49492,59.74525,28.27823,20.92877,121.52706,56.35288,43.73202,,,151.47424,95.29346
19990406,,145.90733,137.35847,,156.94997,143.64849,168.63565,67.22293,185.71657,,148.44009,338.61276,140.79364,62.26481,28.40856,20.88049,123.31103,56.01715,45.82251,,,153.73727,94.54083
19990407,,147.64726,139.12951,,160.07620,146.80420,173.67078,67.47873,191.60589,,147.51199,352.93530,141.79832,61.86432,29.21950,20.91048,124.30353,55.69544,46.04583,,,152.89164,93.01197
19990408,,147.41032,138.99584,,160.18541,147.06786,173.43279,67.29461,191.29214,,146.48788,352.67214,142.06873,60.99555,29.44500,20.82992,125.48314,56.37882,45.89092,,,151.77596,92.80606
19990409,,149.89616,141.26990,,163.09204,149.64277,177.20443,69.05756,195.26017,,148.51650,359.62134,145.16780,62.62440,30.03045,22.17735,125.89412,56.59888,46.72874,,,153.59773,96.36329
19990412,,148.89305,140.27532,,161.67428,148.24360,175.18448,69.07233,192.74704,,148.22481,353.59184,144.86549,62.62737,29.69614,22.09332,128.91924,56.50591,46.53127,,,153.33508,95.85725
19990413,,150.54779,141.75335,,163.24454,149.54292,177.31986,70.18048,194.99846,,150.35951,357.26119,146.66159,64.01768,29.71214,22.76399,129.68311,57.16265,46.33569,,,155.70830,95.90009
19990414,,150.91644,142.19694,,163.34431,149.76185,177.14245,70.93739,194.59125,,151.37333,354.91220,150.81880,63.34763,29.90692,23.10480,131.22595,57.61163,46.31621,,,156.82985,95.96553
19990415,,153.28788,144.43825,,166.69462,152.89881,179.66672,71.82593,197.26334,,152.06548,360.26422,151.95304,64.28409,30.03714,23.87045,132.10518,58.71455,48.72700,,,157.55008,96.37875
19990416,,157.26982,148.14732,,171.38129,157.15607,187.32897,74.76781,205.62030,,155.24867,375.92040,157.11919,66.32240,32.96282,25.54843,134.35361,58.34616,48.80943,,,160.67415,99.80706
19990419,,162.02641,152.66538,,177.78835,163.17395,193.55808,78.32938,211.75961,,157.30659,385.83106,165.21143,68.00754,34.12979,27.55077,144.62461,59.74434,52.35060,,,162.82991,100.91933
19990420,,159.33980,150.00260,,174.77305,160.19951,188.29393,76.80260,206.05139,,154.84337,373.88426,160.58843,68.00708,33.31153,26.09505,144.48456,59.47078,53.19728,,,160.22127,99.81839
19990421,,159.30814,150.02115,,175.04364,160.54331,190.66720,76.82460,209.05772,,154.15457,380.87502,163.39676,67.57886,32.65417,25.83259,142.33027,58.52414,51.71065,,,159.40898,100.18429
19990422,,161.93548,152.38710,,177.68660,162.78372,195.42743,77.99955,214.61472,,157.22259,392.17355,165.08090,69.62192,33.02396,25.88979,143.28093,58.48417,51.05883,,,162.67584,101.41150
19990423,,162.06414,152.41440,,177.83328,162.77404,194.68406,78.14616,213.69377,,157.33563,389.61422,164.19108,70.48187,32.79517,25.49267,146.79970,59.17803,51.59377,,,162.78575,101.54192
19990426,,164.34796,154.26514,,181.54257,165.79902,198.69726,79.93722,218.52666,,156.92373,397.21096,166.32487,74.01586,34.05938,25.17346,147.24217,59.47669,53.63175,,,162.29450,101.79823
19990427,,165.60881,155.59416,,183.15771,167.51360,200.82998,79.95206,220.98503,,157.64174,403.50885,166.53627,73.33919,34.86297,25.29547,147.64370,58.75234,54.86875,,,162.89073,103.43842
19990428,,164.33436,154.37829,,181.22927,165.68424,198.11805,79.55405,217.40534,,157.56248,396.41538,162.97193,72.93293,34.87801,26.05802,149.72629,58.32543,54.84278,,,162.69150,104.32760
19990429,,163.83364,153.75789,,179.85610,164.13948,199.36513,80.38239,218.33261,,158.87617,398.12025,161.41721,73.99356,35.73861,27.91801,147.82553,56.66764,52.21178,,,163.89746,106.40523
19990430,,165.63429,155.47179,,182.19977,166.34222,203.00622,82.55038,222.48408,,159.82054,403.70248,168.89407,74.60161,38.06623,28.32367,148.06940,57.33614,51.67374,,,164.95426,106.37507
19990503,,165.76186,155.65769,,182.91939,167.14294,204.15059,83.43021,222.91300,,158.67308,404.97724,169.28395,74.09171,38.22076,30.83791,149.04772,57.21444,51.79352,,,163.79613,105.40119
19990504,,167.28805,157.01538,,185.58135,169.53043,207.23731,85.69539,226.21922,,157.98897,408.67646,172.79846,75.42131,42.45739,31.87110,148.75947,58.43092,52.04680,,,163.09323,104.92031
19990505,,166.39621,156.00633,,185.63103,169.38776,207.94589,86.51044,227.07598,,154.86729,408.81305,175.49992,76.49440,42.26714,32.09928,146.87995,57.91735,51.77361,,,159.89640,102.64095
19990506,,167.05161,156.61078,,186.16842,169.84853,207.63612,87.19176,226.16847,,155.90307,406.24749,175.18177,76.88176,42.46931,33.09207,150.64184,57.43904,53.60943,,,160.88919,103.94217
19990507,,163.54278,153.36105,,181.88469,165.97376,200.83403,85.23742,217.84831,,153.44925,390.76047,168.51849,74.92512,40.66341,33.67346,152.07582,56.80027,54.14063,,,158.34721,102.38387
19990510,,164.43587,154.08035,,183.06039,166.87920,202.09595,86.07000,218.75012,,153.88484,392.49807,166.60421,76.35220,40.97271,34.85938,155.49708,57.00206,54.68300,,,158.83169,102.39393
19990511,,164.22643,153.61158,,182.32988,165.75965,202.27007,87.47832,219.07309,,154.78576,389.61192,170.21965,78.60227,41.37185,34.53527,155.41015,57.39863,52.75886,,,159.90620,101.83249
19990512,,164.62576,154.03918,,182.83859,166.30986,203.77389,87.32874,220.87804,,155.01794,394.44187,170.47251,78.32741,41.00100,34.00205,158.44469,57.44910,51.91554,,,160.17210,101.77645
19990513,,163.94783,153.27652,,181.48895,164.84070,203.72697,86.81888,221.00965,,155.69728,395.53456,168.37193,79.11128,39.86863,34.10594,154.16908,57.25180,49.64665,,,160.80289,102.79323
19990514,,164.20001,153.16871,,181.37336,164.18006,202.83329,88.02294,219.79893,,156.80913,389.96933,168.41699,82.19681,39.54473,34.68916,153.23982,58.67448,49.18019,,,161.90558,103.89352
19990517,,161.39218,150.35467,,178.59426,161.39250,199.63333,87.39354,216.45803,,153.41495,381.98296,167.70817,82.47534,38.80966,34.10410,148.64437,58.77662,47.63351,,,158.37117,101.88484
19990518,,162.89296,151.53918,,180.10634,162.42036,200.93152,88.48697,218.07127,,155.17019,383.19852,167.52078,85.08895,40.29748,33.81739,149.05658,58.76156,48.94585,,,160.36865,101.56076
19990519,,161.37103,150.03017,,179.07071,161.39808,198.53738,87.91943,215.48964,,152.28966,377.45679,166.06182,85.09943,40.04679,33.90508,143.68990,59.06338,49.51030,,,157.49668,98.83173
19990520,,160.81197,149.34443,,178.77872,160.90891,199.54556,88.62149,216.70997,,151.03557,378.75612,167.91418,86.23976,39.99907,34.01017,142.44930,59.16927,47.72807,,,156.34064,96.88635
19990521,,161.34011,149.91698,,179.31560,161.51316,199.58881,89.23605,216.75108,,151.64307,377.38973,171.94355,85.81209,40.15664,33.98346,142.83175,59.61347,48.26910,,,156.90558,97.78909
19990524,,161.86423,150.80402,,180.00212,162.75054,201.20896,88.44509,218.12201,,151.90447,384.11955,171.25146,82.62318,39.55719,35.15282,145.20278,59.81553,47.49818,,,157.10092,98.56106
19990525,,159.71841,148.49854,,178.24300,160.74338,199.29427,87.83725,215.83182,,148.49633,379.89826,166.54621,84.18755,37.78456,35.61087,142.39252,58.43280,47.68575,,,153.83409,94.27893
19990526,,160.06698,148.88146,,179.43592,161.97561,199.65375,87.29766,216.70648,,147.03298,382.27349,166.31311,83.86312,38.21898,34.29152,143.00963,58.75292,49.18438,,,152.35105,93.08551
19990527,,159.78333,148.52697,,179.19709,161.62825,198.91452,88.04501,215.90071,,146.59635,378.26625,169.05603,84.50123,38.75958,33.96846,143.92133,58.82546,49.52499,,,151.67764,94.58357
19990528,,159.06439,146.81910,,178.25649,159.18328,197.74155,90.11067,215.12306,,146.23557,369.77773,168.24737,93.15088,37.69939,32.43221,142.90317,58.01772,49.85454,,,151.34372,94.03463
19990531,,158.91918,146.81442,,178.41241,159.54892,198.29039,89.86674,215.42346,,145.39237,372.00073,167.21256,91.94083,37.73020,33.09731,144.97772,57.67594,49.81790,,,150.78561,90.96675
19990601,,159.93978,147.57000,,180.22187,160.94150,200.57190,90.64603,218.29142,,144.84800,376.89789,167.46399,94.15730,38.39056,32.52419,145.84261,58.02423,50.22487,,,150.09214,91.66136
19990602,,160.90494,148.72381,,181.60284,162.60301,200.76034,90.02030,218.92135,,145.06862,378.97391,168.44760,92.46234,39.53429,31.61911,144.36378,58.70226,51.93337,,,150.22113,92.60073
19990603,,162.30999,150.13363,,182.76545,163.77565,201.59061,90.44964,219.68250,,147.27796,380.40305,169.71741,92.27702,39.71946,32.39089,143.24020,59.69747,52.23536,,,152.66344,92.77046
19990604,,162.77830,150.67250,,183.09947,164.21902,201.04501,90.56569,218.40062,,148.13341,378.49949,168.13054,91.62350,39.58124,34.53241,140.44534,59.83817,53.33902,,,153.43773,94.21221
19990607,,167.34435,155.30402,,189.32103,170.51118,206.12834,91.71243,223.79127,,149.86637,390.83459,171.96110,90.66938,40.29852,35.84504,143.44910,62.22367,56.82350,,,155.38376,94.10282
19990608,,169.92717,157.47225,,192.91136,173.45225,209.92591,95.98211,226.26131,,150.68804,391.79472,176.46194,94.06206,41.14671,41.17172,145.23384,63.14858,58.25336,,,156.41156,93.20779
19990609,,169.90632,157.38415,,192.15557,172.60551,210.41504,96.01137,227.43731,,152.30385,393.17775,177.30482,94.64453,42.69221,39.87669,142.81678,64.07889,55.50387,,,158.10088,94.10972
19990610,,171.42793,158.70910,,194.50964,174.64588,210.43245,96.49235,227.88740,,152.25428,392.06611,179.27219,96.22802,42.77004,38.75685,142.39012,64.54333,59.36409,,,157.95089,94.86973
19990611,,171.46156,158.64607,,195.05262,175.03362,212.08730,96.84824,230.01521,,151.15718,396.12395,181.27677,97.04748,42.12790,38.39447,141.71587,64.24151,58.73919,,,156.65554,95.44723
19990614,,171.02217,157.97585,,194.55268,174.18344,213.24592,98.03404,230.79416,,150.77005,396.69908,179.95075,99.09396,42.60198,39.87107,142.81332,64.21675,56.55465,,,156.25505,95.19712
19990615,,171.27271,158.18005,,195.14419,174.69882,214.15077,98.70959,231.43205,,150.30588,397.75434,180.23596,99.47567,42.81199,40.93405,143.73300,64.89366,56.01840,,,155.79290,94.75228
19990616,,173.56456,160.21635,,198.55725,177.70339,217.25280,99.30754,235.33426,,150.52515,405.52865,180.48047,101.50533,43.20752,40.18853,144.60170,66.13459,57.62796,,,155.93896,95.54210
19990617,,176.18613,162.87011,,201.76487,180.96687,220.44251,100.12025,238.66166,,152.33259,413.04392,182.35544,100.89792,44.37204,41.24877,145.89060,68.31377,57.94920,,,157.87406,96.18670
19990618,,176.20028,162.93895,,202.08409,181.36452,220.69412,100.56614,238.24171,,151.66578,412.71300,181.90041,100.42025,44.11378,43.12965,146.54473,68.27081,58.28125,,,157.46633,93.49783
19990621,,181.09862,167.77434,,209.62153,188.76111,229.34515,102.98795,247.40242,,151.57982,432.56971,186.85149,100.54907,45.98704,45.96583,147.69022,69.67385,60.97628,,,157.35490,93.62233
19990622,,182.77600,169.31799,,211.76997,190.69739,230.91258,104.07113,248.85617,,152.52006,434.60849,187.66433,101.57251,46.82720,46.73967,150.04642,71.38987,61.60963,,,158.42007,93.48994
19990623,,184.10820,170.51452,,213.34505,192.06118,232.82083,105.23522,251.16208,,153.56101,437.46460,192.80619,102.63907,46.33827,46.42925,151.36451,70.64707,62.95769,,,159.37574,95.13305
19990624,,182.65821,169.01846,,211.66165,190.31243,229.91739,104.70331,248.50869,,152.35866,430.12123,193.47555,103.16470,46.22593,44.11248,152.43344,71.50802,62.42441,,,157.80508,96.97176
19990625,,181.26604,167.57779,,209.37651,187.96862,228.46280,103.98424,247.29990,,152.70466,427.53740,191.86822,103.70589,45.76999,43.13292,149.45878,68.19558,62.80089,,,158.16081,97.21299
19990628,,183.48090,169.44365,,212.15858,190.20909,231.10187,105.20997,249.94730,,154.06848,432.41646,191.45258,106.55563,44.72215,44.47678,149.18880,68.85532,64.29198,,,159.74651,96.69542
19990629,,184.08305,169.83029,,213.17263,190.88837,231.28726,105.71543,250.23467,,153.86005,431.74139,192.19423,108.38211,43.67178,44.07348,150.76451,71.29529,63.80606,,,159.48468,96.93051
19990630,,182.34918,168.30523,,210.44823,188.49866,228.08418,104.14018,247.15345,,154.02096,426.03216,190.61342,106.71116,43.86686,42.13600,150.73198,70.86550,62.85150,,,159.75012,96.24226
19990701,,184.85021,170.32210,,213.09418,190.40377,230.21168,106.87056,249.18660,,156.67282,425.73627,195.12785,110.71555,43.91226,43.13575,153.06080,70.79194,65.28379,,,162.74084,96.06824
19990702,,189.39360,174.61394,,219.10455,196.00475,237.93888,108.06960,258.04303,,158.78978,445.83189,195.52691,112.51736,44.85101,43.88365,153.68978,71.84407,66.56070,,,164.99701,96.93009
19990705,,192.48035,177.56961,,223.04352,199.72481,242.39067,108.62418,263.08244,,160.51455,457.55405,195.08862,113.35683,45.13748,44.16917,156.87119,71.47326,68.96013,,,167.00933,96.30546
19990706,,192.99442,177.98450,,223.45404,199.98759,241.94356,108.75392,262.24534,,161.37768,455.94949,192.63833,114.19575,44.85763,44.87684,156.95292,70.80167,70.81717,,,167.78907,97.72495
19990707,,192.86199,177.95533,,223.50523,200.19042,240.65682,107.89661,260.85095,,160.78712,454.16723,191.41125,113.27645,43.86643,44.50759,157.24045,71.42011,71.90204,,,167.12115,97.77813
19990708,,193.55901,178.42965,,223.85229,200.20889,240.94952,108.67620,261.01192,,162.44913,453.22583,192.54039,115.21337,42.36215,45.07046,156.22914,72.61995,71.18745,,,168.85167,98.76560
19990709,,194.47171,179.19169,,225.73054,201.83991,242.23466,109.49441,262.65430,,161.28490,455.09348,194.45188,116.47877,43.29621,44.88253,155.64896,72.39510,73.35849,,,167.29452,100.70249
19990712,,192.95078,177.63688,,223.72677,199.79746,240.99220,110.28291,260.77015,,160.58343,449.64991,195.53795,116.95641,43.36110,45.73082,156.51649,71.62334,71.75363,,,166.65429,99.59874
19990713,,191.02937,175.89736,,220.98629,197.34976,238.87859,109.07868,258.44323,,160.18860,446.25213,193.57423,115.52591,42.44032,45.31596,156.07884,69.30685,71.10061,,,166.43058,97.93574
19990714,,186.53290,171.25736,,214.56917,190.76316,233.57448,108.66400,252.73813,,159.27359,431.72063,192.32405,117.33059,41.65743,44.24650,152.47616,66.32760,67.93672,,,165.51121,97.13794
19990715,,187.74276,172.53557,,216.09213,192.38050,234.52786,108.11155,253.80409,,159.99827,435.77652,190.11665,116.57581,41.71895,44.29511,153.53599,66.44951,69.53548,,,166.17079,98.29221
19990716,,186.20491,171.14302,,214.16273,190.67973,231.77929,107.20552,250.55098,,159.06204,429.83801,188.10328,115.44901,40.93694,44.19690,153.80046,62.08321,72.84411,,,165.18245,97.83918
19990719,,185.92163,171.00027,,213.74538,190.47654,230.49304,106.59478,249.02645,,159.03527,427.48917,187.48651,114.21099,40.54372,44.28501,152.81234,62.54191,73.19285,,,165.10281,98.21765
19990720,,186.09902,171.26371,,213.68553,190.55043,230.45090,105.74142,249.58349,,159.80710,429.33605,187.78466,113.40140,40.61322,43.10498,150.57337,65.81861,70.38591,,,165.84416,99.15157
19990721,,183.50738,168.57597,,210.45511,187.19289,227.99117,105.08354,247.21744,,158.18008,423.66674,184.63315,114.55663,41.19655,42.06672,147.86346,65.45771,67.59251,,,164.05712,98.89344
19990722,,181.31060,166.66442,,208.00422,185.17894,225.09016,103.10882,243.97700,,156.12548,419.74784,180.48046,112.22276,39.98245,41.79783,145.62091,63.96675,67.70276,,,161.83405,98.31133
19990723,,177.68175,163.33531,,202.34755,180.01944,220.43479,100.22706,239.14892,,156.51154,412.79622,173.78247,109.91122,39.13849,40.35885,143.11196,64.45932,62.27921,,,162.16989,99.04481
19990726,,171.72943,158.25975,,194.57463,173.60952,212.23916,94.96684,230.97770,,153.60644,400.99055,169.50595,102.63351,37.29332,37.19575,137.42302,62.54714,59.09575,,,159.16237,97.18654
19990727,,174.15252,160.19330,,198.48524,176.75168,215.74567,96.24928,236.12918,,153.03226,408.27892,174.15409,106.77105,37.76719,35.68308,130.72070,60.74808,63.72318,,,158.71628,95.68829
19990728,,176.18110,162.46566,,201.26514,179.87920,218.08032,98.28212,237.73499,,153.71371,410.40209,183.10834,104.35537,38.00595,37.85180,136.17788,61.85686,65.20042,,,159.33427,96.79117
19990729,,175.11358,161.67056,,200.29427,179.31719,215.43424,97.80538,234.33215,,152.19703,403.76544,184.20383,102.02547,37.27532,38.57674,134.90652,60.11672,67.95473,,,157.63125,96.83424
19990730,,173.64444,160.37480,,198.76833,178.05513,214.63358,96.57680,234.04132,,150.55664,404.26776,184.46742,100.62067,36.76655,37.20883,133.10653,60.31925,65.90223,,,155.81240,96.70442
19990802,,173.48441,160.80757,,199.03588,179.20421,216.31881,94.73912,235.96026,,149.35600,413.47393,183.93069,95.29637,36.57061,37.29627,134.25297,58.54061,65.91666,,,154.71411,94.83306
19990803,,175.14766,162.22328,,200.31493,180.11651,217.67423,96.02966,237.15060,,152.27053,414.44530,184.27253,97.34392,37.02015,38.33838,134.01670,58.32270,66.87651,,,157.75503,96.51682
19990804,,174.01480,161.60334,,199.06764,179.64320,216.42428,94.16902,235.71266,,151.17169,415.10750,183.21900,92.85167,36.50758,38.26833,133.51227,57.55611,66.67552,,,156.48414,96.83100
19990805,,170.93471,158.79560,,194.15228,175.17839,211.78512,92.25724,230.54385,,151.77548,405.96137,179.01572,90.73592,36.11761,37.48331,132.72944,56.49164,63.91115,,,157.14533,96.94169
19990806,,169.91874,157.83263,,192.89182,174.00414,210.39683,91.54534,229.28515,,151.12431,403.54917,178.95674,90.37117,35.29022,37.00121,128.72081,55.43225,64.09011,,,156.44643,96.71435
19990809,,169.75178,158.25793,,192.78921,174.78909,207.38964,89.51065,226.04447,,150.77081,399.46296,180.28125,85.05346,34.80156,36.43797,126.42314,57.65288,65.55424,,,155.95409,97.45209
19990810,,167.74585,155.96428,,190.61991,172.19487,201.44729,88.05371,220.36797,,148.73244,385.45176,175.24162,87.87147,34.59469,33.28328,124.61312,59.50241,66.94141,,,153.92593,95.52201
19990811,,165.11120,153.31145,,187.32347,168.88897,198.08007,85.54845,218.16039,,147.10999,381.40200,172.16154,88.32100,33.51499,29.51006,119.97145,59.22180,65.02168,,,152.15487,95.18160
19990812,,168.23884,155.61930,,191.75612,172.06025,204.28705,88.64808,225.28090,,147.81054,392.38296,174.39979,95.36730,33.60536,29.92805,122.26095,59.99990,65.30761,,,152.81956,96.09179
19990813,,168.78748,155.52621,,191.64355,170.99715,203.68954,89.74127,224.87430,,150.03341,388.10193,171.01320,101.08645,33.95697,29.33528,121.08099,63.03198,63.26220,,,155.21817,96.77084
19990816,,172.25388,159.04902,,195.73726,175.15694,207.57328,90.70613,228.71800,,152.74230,397.23377,173.72217,100.19751,33.73241,31.18375,121.36225,66.82182,63.14437,,,158.16374,97.42663
19990817,,170.08184,157.12344,,193.28522,173.08407,205.37320,88.98888,226.50191,,150.77825,394.77770,171.17848,98.20932,32.85047,30.82428,116.01105,67.59151,60.56345,,,156.00179,97.15175
19990818,,171.30831,158.21626,,194.49150,174.08809,208.50015,90.66796,229.86322,,152.30770,400.03608,176.63503,99.27482,32.71701,31.58241,117.07122,66.31300,60.19480,,,157.49155,98.84425
19990819,,171.40615,158.50516,,196.23245,176.08278,211.92545,90.95244,233.23175,,148.55093,409.40474,176.76471,97.54355,33.18367,33.03081,119.34968,65.67423,59.93599,,,153.55950,96.76782
19990820,,172.87520,159.82386,,198.44469,178.05204,214.14842,91.65438,236.24352,,148.57283,414.28507,178.63500,98.73843,35.00156,31.84938,122.18761,67.05451,60.27810,,,153.54418,97.07171
19990823,,175.43649,162.14511,,201.52554,180.75796,216.06420,93.29494,238.25169,,150.44177,416.08390,181.65215,100.62611,35.94744,32.33930,123.67841,67.20713,63.57187,,,155.81649,95.69246
19990824,,177.16340,163.61851,,203.77179,182.61050,218.59438,93.89438,241.43466,,151.30284,422.10248,181.77803,102.71946,36.16927,31.68436,125.98110,66.71609,65.15415,,,156.87363,94.97890
19990825,,178.40467,164.88994,,206.26743,185.12406,218.98676,95.05077,241.46088,,149.84145,420.56402,184.45607,102.30823,38.04024,32.64938,126.74167,68.51202,67.79187,,,155.49611,93.01098
19990826,,179.00751,165.58942,,206.93759,185.93673,220.16757,94.63505,242.99569,,150.41115,424.98931,185.70614,101.37255,37.08744,32.51178,125.32681,68.34174,67.79168,,,156.04411,93.69436
19990827,,177.44067,163.93850,,205.04194,183.92498,217.39056,94.26521,240.26989,,149.29509,417.65543,185.12281,102.30986,37.28048,31.27144,123.86437,67.88557,67.91884,,,154.83245,93.40948
19990830,,177.64389,164.08082,,205.97278,184.74920,219.81457,93.72423,243.64493,,147.81093,426.12727,185.06239,102.83522,36.21861,30.18897,123.11278,68.07771,66.64272,,,153.12083,93.79638
19990831,,175.79878,161.16643,,204.22706,181.40427,217.75736,95.85708,241.32021,,145.33961,414.92709,180.75163,112.74477,35.19850,30.19566,120.37385,67.93667,65.94848,,,150.41492,93.34062
19990901,,176.25892,161.83918,,203.65451,181.17047,217.86504,95.11820,241.64319,,148.35304,417.01624,182.01335,110.76211,34.56294,29.85220,119.28262,69.30664,63.64881,,,153.83989,92.93879
19990902,,174.22077,160.18461,,200.39065,178.50998,214.27884,93.40255,237.60224,,148.79987,410.51115,180.73862,107.51438,33.64480,29.35570,118.69327,68.58582,62.42075,,,154.27201,93.45721
19990903,,173.71971,159.45101,,200.02628,177.79556,213.43614,93.99614,236.50858,,147.86815,406.59429,179.05310,109.68549,34.17593,29.44291,119.80222,67.53955,63.58870,,,153.29979,92.91969
19990906,,175.60146,161.23165,,202.30393,179.91013,215.15128,93.37883,239.50045,,149.20605,413.16670,180.19711,110.38521,33.74154,27.12030,120.57537,68.02078,65.38034,,,154.70931,93.58859
19990907,,174.97235,160.65856,,201.06617,178.77007,214.50158,92.91503,238.97228,,149.89126,412.35680,180.05445,109.95128,33.52305,26.67434,119.34802,66.23180,65.32414,,,155.33345,94.67831
19990908,,172.80784,158.60942,,198.20654,176.10165,210.97996,90.62794,236.00054,,148.92241,407.42043,177.03908,109.15107,32.45641,23.88861,118.25246,66.22884,64.17768,,,154.55423,92.34807
19990909,,174.85056,160.77899,,201.13267,179.19547,215.13369,90.97593,240.69690,,149.29600,418.89931,179.36290,107.76107,33.01724,24.73897,116.15334,66.12461,64.79618,,,154.82934,93.44044
19990910,,176.43375,162.43493,,203.54677,181.69781,216.89051,92.08836,241.57666,,149.23421,421.42098,179.81416,106.91351,33.31315,27.68464,115.63033,67.51567,66.05195,,,154.72163,93.73516
19990913,,178.84612,164.71083,,206.57862,184.50766,219.63605,93.72649,244.30705,,150.67766,425.55822,182.62906,107.87514,34.63798,28.98753,115.65075,68.18422,67.88780,,,156.20401,94.75042
19990914,,177.79390,163.78993,,205.19752,183.33186,218.84416,93.22493,243.48682,,150.18898,424.43860,182.47637,106.80247,34.57093,28.57477,116.67403,67.49639,66.81987,,,155.71331,94.32103
19990915,,173.43965,159.68927,,200.26915,178.80347,213.15690,91.32009,237.56129,,146.27789,412.09583,180.44336,105.00029,34.09680,26.77864,114.38773,66.24479,65.42489,,,151.69769,91.56329
19990916,,170.43904,156.84732,,196.93132,175.71606,211.12271,90.01890,235.07303,,143.44237,409.25223,176.45434,103.90358,32.81633,27.19368,112.07588,65.78675,62.00167,,,148.66771,90.47374
19990917,,171.19379,157.56715,,197.63988,176.37182,212.23120,90.74390,236.51657,,144.47013,410.76145,179.85681,104.13377,33.36591,26.74048,113.47632,65.30209,62.40046,,,149.70465,91.33882
19990920,,171.07556,157.56919,,198.03172,176.93265,211.68284,89.94805,236.09494,,143.10137,411.12588,179.04383,103.05341,33.00188,26.03488,114.79664,66.13227,63.10191,,,148.13187,91.65831
19990921,,170.96594,157.05849,,198.07980,176.37885,210.81946,90.55077,235.00614,,142.58931,406.98652,176.86696,106.71535,32.06009,26.10196,115.48128,65.53643,64.70543,,,147.71380,90.47106
19990922,,168.15301,154.60883,,193.81277,172.69093,205.53130,87.82802,229.06201,,142.66447,397.92415,171.08018,103.73559,30.48586,25.47867,113.35989,65.25636,63.27173,,,148.00227,88.90274
19990923,,167.61456,154.31136,,192.72966,171.98028,203.92705,85.86257,227.98019,,143.31855,398.06895,169.94425,101.60484,29.10624,23.74323,111.04111,65.20966,63.19927,,,148.80196,88.38090
19990924,,165.78430,152.73397,,190.51576,170.15593,200.75038,84.41140,224.15627,,142.01633,392.15669,166.77310,99.51595,27.95818,24.01731,109.41220,65.10238,62.93905,,,147.56158,86.72112
19990927,,163.01901,150.22244,,185.96158,166.02443,197.23093,83.58441,219.82189,,142.95261,383.62334,165.42006,97.30543,27.92587,24.41387,108.87534,63.25868,60.15006,,,148.81227,85.15941
19990928,,162.34898,149.61992,,184.91000,165.08317,197.62293,83.60109,220.13850,,143.05479,384.76535,165.37449,96.99174,27.77624,24.87414,107.99890,61.43470,59.22029,,,149.10464,83.79230
19990929,,162.00036,149.18224,,184.69995,164.73791,198.70591,84.27254,221.42890,,142.29868,386.33279,166.81185,97.80786,28.50430,24.69343,109.63862,62.00501,57.07096,,,148.11931,84.86383
19990930,,160.44879,147.81453,,182.86689,163.18861,197.89213,84.68582,219.89637,,141.08968,382.82683,168.26530,96.31522,28.65664,25.98892,110.16874,61.73917,54.84233,,,146.74052,85.06666
19991001,,161.31407,148.65281,,183.50978,163.79431,198.67697,86.33427,219.79485,,142.68294,380.80261,169.94865,96.45658,30.17892,27.99451,110.22270,62.12727,54.78563,,,148.37196,86.22151
19991004,,161.37338,148.66916,,183.61145,163.83095,200.06989,86.59890,221.20822,,142.65242,384.39594,170.05822,96.84459,29.50076,28.40086,111.42662,61.77606,53.59213,,,148.32544,86.31515
19991005,,162.58667,149.42408,,184.52729,164.06833,203.72440,89.27207,224.98099,,144.85218,388.45881,173.17993,100.91273,30.91368,29.57746,111.66822,60.75955,51.75463,,,150.79526,86.26234
19991006,,163.50592,150.31119,,186.66955,166.13319,204.43650,90.14198,225.35059,,143.00492,388.30428,175.60691,101.09417,30.15570,30.60979,110.44497,60.27614,55.30981,,,148.82550,85.51640
19991007,,165.67552,152.09436,,189.48017,168.34921,206.89987,91.61205,228.26570,,144.09298,391.94243,178.04209,104.38109,29.95119,30.70473,110.41777,61.51956,56.60552,,,150.00136,85.83714
19991008,,164.77145,151.07398,,188.82461,167.51728,207.08465,91.71540,228.54033,,142.38304,392.23279,177.71701,105.57313,29.24651,30.62081,110.19739,60.98990,55.57889,,,148.02053,86.34016
19991011,,164.87960,151.04498,,188.70915,167.20292,206.86555,92.48059,228.16522,,143.06138,389.42732,179.00191,106.82842,29.42122,30.71875,111.67038,61.57144,55.15100,,,148.81162,86.10069
19991012,,164.87342,151.12299,,188.54536,167.16787,204.05261,91.81235,225.18246,,143.43883,382.49820,177.71149,106.05022,30.55224,30.04882,110.40405,63.48734,56.67372,,,149.17205,86.57174
19991013,,162.79658,149.19616,,185.91107,164.77437,199.83430,90.03233,220.85414,,142.26540,374.26384,174.76335,104.92895,29.71500,28.76555,108.48757,63.55593,56.75208,,,147.76887,87.24889
19991014,,162.60631,149.01214,,186.04105,164.90679,199.74944,89.99128,221.16793,,141.25225,374.11271,176.29176,104.89529,29.94225,28.02762,107.65104,63.86152,56.85029,,,146.50562,88.22590
19991015,,159.22722,146.08591,,182.36325,161.91713,195.28589,88.18204,215.39176,,137.85776,365.19392,171.53752,101.14145,29.25515,28.90096,106.68015,62.89521,56.11060,,,142.92004,86.59702
19991018,,156.69993,143.68103,,180.06994,159.80647,194.07422,86.76532,213.80758,,134.20300,365.35161,166.26279,100.33254,28.10253,29.20514,105.95701,62.31668,53.73231,,,139.09195,84.59756
19991019,,155.99201,142.64553,,179.13141,158.38802,193.81162,88.60569,212.34946,,133.90182,359.40083,165.96310,103.45093,27.74551,31.42893,105.74452,61.89155,52.63216,,,138.58066,85.91670
19991020,,159.10649,145.76135,,182.79875,162.03714,198.39806,89.76040,217.25462,,136.35344,370.53147,169.23451,103.04000,27.87087,32.50886,106.94725,61.79992,54.07388,,,141.09575,87.65785
19991021,,159.06777,145.77825,,182.99692,162.31263,199.93449,91.62864,216.79997,,135.72792,370.13100,168.77855,102.53075,27.64938,37.20342,103.86235,61.36527,52.95399,,,140.49591,86.89636
19991022,,161.44521,148.00419,,185.82622,164.90063,204.26426,92.12274,222.43611,,137.52656,382.30029,170.73638,103.62778,28.62667,36.48635,102.43719,61.00370,53.35259,,,142.48064,87.11654
19991025,,162.31769,148.84020,,186.76352,165.78014,206.08024,92.34616,224.69002,,138.43315,387.35999,171.64413,103.85316,28.82534,36.44005,101.31612,62.16549,51.98376,,,143.49994,87.08416
19991026,,161.78705,148.29076,,186.17346,165.16481,204.61711,92.47215,222.90319,,137.93054,382.43013,171.30446,104.09528,29.40342,36.41021,102.35463,62.72761,52.17621,,,142.88282,87.49639
19991027,,161.38291,147.84570,,185.99572,164.92199,204.02847,91.96646,222.42459,,136.88486,381.99831,169.34805,104.52597,29.36177,35.76500,104.87530,63.16670,52.19194,,,141.93057,85.84047
19991028,,163.67888,149.88670,,188.55811,167.09383,206.06188,93.09273,225.02291,,139.03664,385.22061,171.74983,106.59031,30.35184,35.36344,106.17865,63.41606,54.34731,,,144.23148,86.66097
19991029,,166.55554,152.80182,,193.10591,171.65328,211.89848,94.69802,231.16379,,138.46815,399.00827,175.92979,105.86404,31.05702,36.80958,109.25152,63.76810,55.57725,,,143.63981,86.32137
19991101,,168.40059,154.80304,,195.60578,174.36479,212.48535,94.76655,231.66885,,139.11701,400.65349,177.87298,104.16498,30.85602,37.20418,109.16503,64.72389,58.67859,,,144.24630,87.23168
19991102,,168.28426,154.80730,,195.14014,174.08662,211.60030,94.24481,230.43774,,139.83198,399.33870,175.56662,103.05807,31.55604,37.53963,109.00912,63.72773,59.63373,,,145.03591,87.31320
19991103,,168.76041,155.23425,,195.07950,173.96457,212.27660,95.38594,230.66834,,141.73121,398.27378,177.86788,103.45254,31.57406,38.60368,109.77803,62.67522,59.56753,,,147.16889,87.26032
19991104,,171.38396,157.86466,,199.14086,177.99551,217.05025,96.23770,236.20185,,141.41039,410.83511,180.28089,103.03954,33.14126,39.03287,109.38648,62.06114,61.89880,,,146.76777,87.57927
19991105,,172.78103,159.19175,,200.93745,179.67514,218.62571,96.89761,237.68466,,142.13569,413.92668,180.83174,103.50338,33.32368,39.78639,109.94410,62.91911,62.66732,,,147.60234,87.40732
19991108,,172.34446,158.71528,,200.50404,179.18369,218.20279,96.84396,237.52184,,141.59277,412.74882,181.68229,103.93794,33.10216,39.21340,108.68718,62.51166,62.68615,,,147.03614,87.09154
19991109,,173.17910,159.71742,,201.87262,180.78500,218.74637,96.29963,238.43914,,141.29440,415.99157,181.95556,102.25175,33.79714,38.72841,108.29538,62.04699,64.88746,,,146.84475,86.00821
19991110,,174.79397,161.04220,,203.54376,182.02111,221.59681,96.48799,242.59736,,143.13517,424.41951,182.80063,104.74869,33.69171,37.28858,108.38668,62.25567,64.46852,,,148.79709,86.83033
19991111,,176.84220,163.12561,,205.40670,183.93519,222.86277,96.31988,244.56577,,146.10814,428.87248,184.50919,104.13175,34.01916,36.31771,109.59668,63.55035,65.37014,,,152.00101,87.77257
19991112,,179.56020,165.77838,,208.62408,187.03647,225.63893,97.71747,247.50781,,148.20404,433.65747,188.60642,104.36297,34.54478,37.06662,109.80977,63.89416,67.69947,,,154.19511,88.92778
19991115,,181.04844,167.16915,,210.85561,189.10141,229.76004,98.70031,252.19481,,148.18409,443.83247,191.35202,105.06996,34.26097,37.57504,109.86521,63.82731,67.05199,,,154.19083,88.79032
19991116,,181.77938,168.02759,,212.50439,190.91398,230.49259,98.04607,253.46886,,146.80094,447.97181,192.05730,103.76661,33.85541,36.92915,108.30014,64.46606,68.68074,,,152.78241,87.72680
19991117,,179.95144,166.28139,,209.58825,188.15071,228.97339,97.07309,252.00435,,147.26075,445.93796,190.76633,103.25539,32.59943,36.32323,107.07709,64.47190,65.18941,,,153.35930,87.25241
19991118,,181.57265,167.77694,,211.42955,189.79634,230.35190,97.14182,253.68006,,148.70403,450.07255,189.69747,104.20914,32.87112,36.21351,107.94351,65.48421,66.14291,,,154.96452,87.32904
19991119,,184.08951,170.09158,,214.93948,192.97573,234.14594,98.06735,258.09427,,149.32615,459.38180,191.29106,105.75712,32.95355,36.55334,107.17611,65.90087,67.78580,,,155.51430,88.44523
19991122,,184.39436,170.34528,,215.85184,193.79644,235.15467,97.27703,259.81342,,148.18937,464.77802,189.57504,106.19587,32.52372,35.63495,106.26570,68.31758,66.43194,,,154.18854,88.85303
19991123,,184.01936,169.92739,,215.63847,193.51660,235.19637,96.71371,260.17980,,147.32684,466.49623,187.95411,106.65368,32.23034,35.07305,105.57038,68.05981,66.19921,,,153.22270,88.85725
19991124,,183.89125,169.72645,,215.77472,193.53891,235.30253,96.36080,260.73516,,146.51187,467.82411,187.40391,107.35832,32.02061,34.15630,106.57730,67.55545,66.70541,,,152.26446,89.20903
19991125,,182.60823,168.52044,,213.56450,191.46921,232.07187,95.99915,257.45612,,147.24268,458.69232,188.63173,106.81488,32.51926,33.00655,106.27371,67.36320,66.57489,,,152.93194,90.35537
19991126,,183.82329,169.52572,,214.93855,192.52582,236.91251,97.60386,263.16564,,148.33935,469.38032,192.68531,108.61955,33.26315,33.20408,106.34979,64.96975,65.34674,,,154.02174,91.40372
19991129,,186.04627,171.68315,,218.01780,195.48074,239.02676,97.04523,266.10674,,148.93935,477.59921,190.90162,108.92127,33.91655,32.32081,107.57145,67.26936,66.69728,,,154.65349,91.70659
19991130,,186.96150,172.72231,,219.72319,197.34719,239.51727,97.48268,266.43094,,148.09774,477.90753,193.04608,107.62278,34.47817,32.80363,108.00339,66.60240,69.69383,,,153.83900,90.73554
19991201,,186.81093,172.70841,,219.59885,197.42462,238.86158,96.77247,265.46238,,147.84741,477.84897,190.58483,106.35470,34.52565,33.15973,107.97399,66.86665,70.01353,,,153.67660,89.83791
19991202,,187.16799,173.09200,,219.71041,197.58058,240.32677,96.54426,267.28531,,148.89757,483.09665,190.50884,106.05337,34.12943,33.16639,106.35642,67.14992,68.34413,,,154.89071,89.54197
19991203,,188.33056,174.36171,,221.29197,199.30688,242.01361,96.46186,268.97433,,149.28228,488.62989,190.59523,104.87587,33.65512,33.91846,105.18989,68.16789,68.48117,,,155.32565,89.50818
19991206,,189.00308,175.14374,,222.37263,200.53728,243.15014,95.89141,270.46381,,149.09130,493.81190,190.19787,103.74606,33.35776,33.74747,104.29104,67.21945,69.83317,,,155.05488,89.94284
19991207,,188.32404,174.43144,,221.68660,199.80409,242.48012,96.82379,269.81987,,148.27474,489.06212,194.54155,104.15603,33.53932,33.44162,104.19451,66.37947,70.00475,,,154.26635,88.98767
19991208,,188.46569,174.62082,,221.79610,199.98455,242.76213,97.79282,269.93200,,148.52874,487.20524,198.57670,103.68626,33.67607,33.99623,102.79085,66.17972,70.03219,,,154.61091,88.52843
19991209,,189.95793,175.97225,,223.28136,201.25780,246.48462,98.24925,274.69132,,150.37904,497.63041,199.98292,104.80105,34.29198,33.51275,101.83069,65.53902,68.96173,,,156.60895,89.08296
19991210,,191.02702,176.91632,,225.57373,203.33181,247.57816,99.15986,275.66544,,148.64721,498.49367,201.37505,105.82761,34.33726,33.96189,104.47330,65.55173,71.78145,,,155.00325,86.54942
19991213,,191.96939,177.47040,,227.39968,204.55911,249.59278,100.74661,277.62468,,147.60502,500.33745,201.11532,109.35378,35.63614,34.53795,108.47318,66.86587,71.76324,,,153.87393,86.26732
19991214,,192.22404,177.68156,,227.16757,204.27419,249.41635,101.40672,277.02503,,149.12964,497.90887,201.66988,109.72763,36.08428,35.21095,109.49764,66.97841,71.46689,,,155.40644,87.59209
19991215,,190.20260,175.69536,,223.60477,200.80754,245.79239,101.33685,272.12028,,150.48385,486.69219,198.87647,109.68331,36.28362,36.28388,109.51700,67.27026,69.01801,,,156.84831,88.15357
19991216,,188.80832,174.35245,,220.58498,197.90807,242.93674,100.92900,268.71838,,152.81819,478.85395,197.21476,109.39704,36.61330,36.34474,108.07100,65.99447,67.84307,,,158.91009,92.35317
19991217,,191.73413,177.01780,,224.45819,201.36461,248.42336,102.68122,275.40177,,154.05351,491.16493,203.04042,111.43571,36.66849,36.07356,109.20033,66.05993,68.48970,,,160.18386,93.18206
19991220,,194.05487,179.13830,,227.64916,204.23155,251.86817,103.84980,279.28806,,154.73756,498.70074,204.38983,112.99269,37.86993,36.40020,111.23881,66.70716,69.77941,,,160.75281,94.68176
19991221,,193.49267,178.61355,,227.39880,204.03031,251.35810,103.66483,278.59350,,153.27046,497.61883,203.86024,112.71959,37.46559,36.57647,111.03108,67.85112,69.04993,,,159.04182,95.20970
19991222,,195.13237,180.24271,,229.10467,205.71449,252.31011,104.87404,279.47455,,155.11996,497.18434,207.31259,112.58719,38.98187,36.92423,113.06961,68.69632,70.35906,,,161.07149,95.51515
19991223,,195.10434,180.34487,,229.74758,206.53324,253.01152,105.42927,279.72224,,153.41459,497.81751,208.78420,111.36552,39.17626,37.99693,114.15006,69.15030,70.36813,,,159.21831,95.09353
19991224,,198.29212,183.48402,,234.20953,210.88283,258.32881,106.02656,286.10453,,154.15766,512.87624,211.58262,111.37299,39.10769,37.99693,114.27188,70.42956,71.33192,,,160.04427,95.13639
19991227,,198.69528,183.84443,,234.91186,211.51339,258.48503,106.42543,286.07948,,153.90832,512.23561,211.95169,111.71847,39.25644,38.37925,114.67373,72.52557,70.82291,,,159.75095,95.24571
19991228,,199.94894,184.90409,,236.61419,212.91431,259.75626,106.63348,288.18510,,154.33149,515.65054,213.04719,113.36784,39.49834,37.18553,115.49155,73.07431,71.99056,,,160.19773,95.44984
19991229,,199.28711,184.17595,,235.13725,211.36147,257.52488,107.48585,285.40275,,155.54715,506.19815,214.80631,114.08586,40.52815,37.30334,116.49597,73.00641,71.93092,,,161.42517,96.46450
19991230,,202.30270,186.98956,,238.81390,214.71482,262.21963,108.81306,290.46139,,157.60572,517.22336,216.25034,115.56092,40.89832,38.40655,116.88625,73.55013,72.75808,,,163.73649,96.40500
19991231,,202.30270,186.98956,,238.81390,214.71482,262.21963,108.81306,290.46139,,157.60572,517.22336,216.25034,115.56092,40.89832,38.40655,116.88625,73.55013,72.75808,,,163.73649,96.40500
20000103,,204.30498,188.55559,,241.73696,216.96561,267.37755,111.24153,296.69212,,157.74507,526.59023,222.40089,119.43129,41.26044,38.12271,119.24413,72.91817,72.55983,,,163.92950,96.12197
20000104,,203.54473,187.94705,,241.74965,217.18350,261.75611,109.22295,290.67405,,154.84761,514.62516,217.02802,118.09710,42.44599,36.76193,117.66035,77.22933,75.84248,,,160.84842,94.89129
20000105,,192.92791,177.80178,,227.52682,203.78103,244.85065,104.15850,271.36450,,150.85686,475.83343,204.09219,115.20590,39.40131,35.11626,113.04795,77.31363,69.69484,,,156.77724,91.87871
20000106,,186.81623,171.86117,,219.42592,196.00230,235.33424,102.11457,259.97168,,148.34011,451.74393,197.91706,114.50082,36.68047,35.04574,112.16803,77.10608,66.25289,,,154.26892,89.52731
20000107,,189.93293,174.85647,,223.11984,199.49314,240.80246,104.27865,266.16067,,150.73088,462.82316,204.48849,115.18697,37.87969,35.62521,114.22344,76.64603,66.93863,,,156.72059,91.23475
20000110,,194.69066,179.53415,,229.01212,205.22344,245.67992,104.87967,271.96746,,153.73620,476.41666,206.31598,115.22955,38.65206,35.58850,115.81640,79.11728,70.07234,,,159.90276,92.61670
20000111,,193.35735,177.88991,,226.88529,202.66409,244.96268,104.71720,271.06472,,154.10226,474.62456,202.02529,118.40174,37.65966,35.93514,113.59267,77.05968,68.60569,,,160.39105,92.01862
20000112,,192.66052,176.85561,,226.67826,201.94979,244.64793,105.92382,271.01800,,151.99501,470.27034,204.29220,121.73082,38.32898,35.38203,112.56818,79.06120,67.12246,,,158.24487,90.40051
20000113,,192.52022,176.53883,,226.01883,201.04483,243.76995,105.62762,270.03609,,153.14076,468.34831,201.04783,123.43767,38.27032,35.34405,111.58786,78.45692,67.39287,,,159.53249,90.35772
20000114,,194.78082,178.18806,,228.15464,202.27773,246.42332,108.01439,272.93066,,156.25571,469.99240,202.33168,128.93394,40.08772,35.68608,113.90155,78.24766,68.32932,,,162.94404,90.92206
20000117,,197.19346,180.12877,,231.56833,204.96378,247.19825,108.20142,274.02327,,156.68554,471.88816,198.14052,133.09415,40.51201,35.39279,113.61938,80.79258,71.70999,,,163.34604,91.52589
20000118,,196.94979,179.87470,,231.25217,204.63507,248.00529,107.60066,275.35230,,156.56884,476.03928,196.28406,133.23274,41.04752,34.60558,114.04576,79.79352,70.94149,,,163.32976,90.65146
20000119,,191.81908,175.02337,,224.69577,198.54363,241.26114,105.36805,267.77603,,153.85339,461.19626,190.55575,131.35274,41.17474,33.76850,111.58963,78.69466,67.74269,,,160.39971,89.82387
20000120,,192.16387,175.10244,,224.74067,198.20547,240.94530,106.84428,267.48865,,155.04971,456.17474,194.70265,133.85375,41.12420,33.66455,110.86349,78.42820,68.38476,,,162.03278,87.57060
20000121,,190.27804,173.27021,,223.04376,196.58806,239.16110,105.66212,265.44616,,152.22485,453.86688,190.33037,133.63478,40.56882,33.36535,111.50081,79.39825,66.67952,,,158.90062,87.35266
20000124,,189.84681,172.88785,,223.26916,196.86876,238.54025,104.33630,265.17994,,150.01036,455.55979,186.90710,133.23276,40.37157,32.46069,110.77167,80.31675,67.12681,,,156.62810,85.78266
20000125,,188.15171,171.20582,,221.05519,194.69328,237.40348,103.74147,264.12357,,149.23489,453.65537,185.73947,133.37346,39.81717,31.98629,109.35875,80.22470,64.52442,,,155.79423,85.52431
20000126,,190.73128,173.85985,,224.88749,198.59303,241.69680,103.73319,269.53026,,149.23040,467.00480,188.32884,132.25192,39.65112,31.73905,107.44558,82.51455,64.77703,,,155.73863,85.91186
20000127,,194.43763,177.45767,,229.99178,203.48859,247.72423,105.08479,276.64911,,150.25222,482.02384,192.94551,132.71304,40.30275,32.02012,107.58848,82.87746,66.73179,,,156.85686,86.10300
20000128,,197.80247,180.69808,,235.42719,208.67476,252.14741,105.13633,282.17669,,149.12994,495.61298,192.85266,133.38055,40.74414,31.45152,108.92240,84.59201,70.14126,,,155.87974,83.96988
20000131,,194.23091,177.42306,,230.64293,204.36999,244.86913,103.85894,273.20029,,147.80335,476.50731,188.89307,131.09092,40.78752,31.84089,109.19108,84.92253,69.67869,,,154.30231,84.68540
20000201,,194.41844,177.55780,,231.31756,204.95327,246.30783,103.41945,275.67468,,146.78840,482.17390,189.52621,131.56941,40.73463,30.27366,109.52812,86.08075,68.37207,,,153.27963,83.82109
20000202,,197.37991,179.97382,,234.76154,207.57402,250.52836,105.18256,281.36097,,149.22819,490.46064,194.33365,136.35364,40.59711,29.03099,109.58142,86.39355,69.47157,,,156.00166,83.87803
20000203,,199.01896,181.30791,,237.05272,209.39462,253.54653,106.31537,284.27956,,149.59207,496.73627,193.27082,139.03088,40.20579,30.41208,110.40478,86.45116,70.07211,,,156.37235,84.15675
20000204,,200.78842,182.92007,,239.78482,211.86404,256.73258,108.31809,287.20043,,149.32248,501.15713,196.34548,140.26537,41.06599,32.09037,112.17151,87.24551,70.72537,,,155.90840,85.40124
20000207,,201.43072,183.56384,,240.26821,212.35191,256.40251,108.10163,286.89110,,150.52690,500.72365,195.83530,140.14929,41.11299,31.96827,111.67869,87.23070,71.98775,,,157.21902,85.68312
20000208,,200.10169,182.14135,,239.24629,211.18852,256.66078,107.42287,287.07397,,148.09040,503.37955,191.37089,141.26072,40.12507,32.35882,110.64183,86.28799,70.55003,,,154.77302,83.53851
20000209,,203.97848,185.69981,,244.91795,216.33181,263.06844,108.03126,294.51893,,148.30412,521.61060,190.21625,143.71207,39.57193,32.87794,111.07890,87.70480,72.31687,,,154.93139,84.15745
20000210,,204.94000,186.49475,,246.29050,217.44559,264.74409,108.72277,296.66389,,148.44456,524.92392,192.01664,145.16426,39.71800,32.59036,111.32367,88.06087,72.59039,,,155.06272,84.35521
20000211,,209.03763,190.33672,,252.46420,223.17454,273.65153,110.01126,307.03375,,148.21197,549.05769,193.43666,146.97674,40.56702,33.34634,111.30398,89.20898,72.57650,,,154.71918,84.99425
20000214,,205.77267,187.05400,,248.04083,218.76681,271.08705,110.58298,303.68061,,147.12653,539.53659,194.69183,147.66781,39.73891,33.87169,111.42584,87.67276,68.70977,,,153.68850,83.58557
20000215,,202.10656,183.66032,,242.49092,213.67972,264.96098,108.46253,296.79878,,147.40083,526.31045,191.21649,145.62540,37.63607,33.10759,109.22091,87.23779,66.10770,,,153.94122,84.00090
20000216,,202.16763,183.70628,,242.96788,214.12292,265.80129,107.06954,298.88776,,146.41162,532.72226,190.08371,145.76140,36.55874,31.23542,106.39922,87.50387,65.79893,,,152.47768,86.74066
20000217,,202.21904,183.62484,,243.18086,214.13626,264.61340,106.77935,297.96899,,146.06176,529.82728,190.55591,147.03372,34.95663,30.29047,105.48613,88.41802,66.87500,,,151.94313,87.83944
20000218,,200.41397,181.68221,,240.88704,211.65938,262.14751,106.67222,294.78316,,145.07321,522.46552,186.85310,148.64709,35.14027,30.65676,106.09419,87.80351,66.04635,,,151.22153,84.89065
20000221,,196.54626,177.89967,,235.26704,206.22301,257.08888,104.65925,289.28515,,144.76596,512.25942,180.34538,148.45052,35.07993,29.81520,102.87955,85.41813,63.53481,,,150.87833,84.88655
20000222,,192.76561,174.48253,,230.58638,202.11233,251.94432,102.48944,283.49596,,142.37963,502.21483,178.06484,145.54864,32.05216,29.34345,99.80178,83.07591,62.78269,,,148.43397,83.16010
20000223,,195.19120,176.63376,,234.01702,205.10521,254.97421,103.68988,287.35064,,142.81319,508.34215,180.70343,147.80678,33.30743,28.93223,99.74410,83.14550,65.41292,,,148.75756,84.39674
20000224,,197.15600,178.41666,,237.32510,208.10341,261.52973,103.80455,295.59070,,141.80642,528.38032,180.28893,149.24738,34.06411,28.31985,99.03305,83.27408,63.70762,,,147.67570,84.05606
20000225,,199.10239,180.47104,,239.35539,210.28375,264.52371,104.95955,298.59098,,144.00879,534.52028,183.63878,147.89776,35.56729,29.51983,99.46464,82.58125,64.42296,,,150.05174,84.72948
20000228,,195.67999,177.43680,,234.88023,206.41788,260.58056,102.76195,294.37799,,142.46286,528.28159,181.06787,144.69929,34.00162,28.69271,97.13552,82.84188,60.68520,,,148.52799,83.15313
20000229,,198.64069,180.27733,,238.44657,209.78177,264.09970,103.16754,298.44184,,144.58616,538.09903,182.11892,145.38223,32.92396,29.05377,97.17117,83.76915,62.36367,,,150.89142,83.24540
20000301,,196.88683,178.73319,,235.87275,207.54382,258.92345,102.02898,292.36664,,144.51628,525.13919,180.01818,143.63870,32.59315,28.53715,98.65188,85.57963,62.30642,,,150.89951,82.58471
20000302,,200.01147,182.29108,,239.63224,211.91101,259.88856,100.65305,293.87920,,146.76824,531.89394,179.66527,138.94547,34.63985,27.79225,98.85817,84.54328,68.77399,,,153.29273,83.55149
20000303,,201.62625,183.66928,,242.38287,214.27808,263.88850,100.71666,298.93362,,145.85106,544.13831,178.92903,140.97128,33.88724,27.17361,99.98502,84.66702,69.03532,,,152.33106,83.05786
20000306,,204.68639,186.78722,,247.51860,219.43122,271.81308,101.79680,307.54914,,144.31125,565.79136,181.47086,139.91667,33.58545,28.78774,102.54803,83.60119,69.98485,,,150.74576,82.00530
20000307,,204.01604,186.44591,,246.14514,218.56191,270.56146,100.17103,306.49193,,145.28854,566.34738,179.86102,136.84342,33.55598,28.13555,100.27124,82.87460,69.50056,,,151.54217,84.28040
20000308,,204.82129,187.21842,,247.24551,219.60348,271.65158,100.53807,307.69749,,145.53012,568.72907,180.27987,137.02984,34.31827,28.60298,98.26446,82.75498,70.32190,,,151.81700,84.24551
20000309,,203.03966,185.59000,,244.43650,217.05333,268.69229,100.83915,303.85910,,145.96022,558.71842,181.44451,135.83686,35.10557,29.12674,98.56340,84.52183,67.31642,,,152.20420,84.96538
20000310,,204.70711,186.78497,,246.63097,218.53505,272.25238,103.20022,307.63304,,146.67698,563.32070,183.79510,140.13542,36.21460,30.13111,99.05608,83.35618,68.06211,,,152.92406,85.59390
20000313,,197.97390,180.33038,,236.37630,208.80679,262.60313,101.02801,296.14987,,147.35022,539.29837,177.44728,138.51938,34.76261,29.93658,98.18595,77.84780,64.84938,,,153.79486,84.69342
20000314,,198.08839,180.48218,,236.32927,208.81859,261.92979,101.37418,295.30153,,147.90682,536.26246,178.62007,138.14189,35.78741,29.91848,98.95758,78.87473,64.75667,,,154.59048,83.36937
20000315,,195.89956,178.48964,,233.50632,206.30794,259.03727,99.88440,291.89064,,146.81541,531.35191,175.18881,136.59871,34.18547,29.76240,98.96827,77.09779,64.35738,,,153.56809,81.84806
20000316,,193.94324,176.60743,,230.63324,203.57484,254.34011,99.88013,286.17567,,146.73800,516.78152,174.83830,136.19520,34.99122,29.81377,99.46117,77.31260,64.44695,,,153.48215,81.84281
20000317,,198.94474,181.30932,,237.81438,210.24092,263.57862,101.97235,297.21405,,147.35667,539.74733,181.26086,138.28729,35.33421,29.77510,101.39590,78.51271,65.83363,,,153.99008,83.25366
20000320,,199.39233,181.80783,,238.04697,210.55269,265.49280,101.54723,299.60552,,148.46442,546.85076,180.25253,137.72624,35.48566,29.25593,104.22830,76.34542,65.69109,,,155.30132,82.70304
20000321,,199.78721,182.16032,,238.63004,211.06715,263.63147,101.62078,297.68239,,148.47193,540.87117,181.87351,138.07188,35.08693,28.55985,104.52737,80.02198,66.09785,,,155.02420,84.88944
20000322,,203.71909,185.73775,,243.86204,215.73099,269.30298,103.63851,303.94239,,150.01907,552.96708,185.19621,140.86197,35.05079,29.93684,102.95292,80.92496,68.34357,,,156.49250,86.90081
20000323,,203.33407,185.10415,,244.38413,215.86477,269.24474,103.52899,304.15660,,147.21267,553.08539,182.66076,143.31479,35.14702,29.02140,105.65645,84.46485,66.60416,,,153.48314,85.90203
20000324,,203.83211,185.64658,,245.23163,216.76634,269.55444,103.12455,304.78609,,146.93429,555.15160,182.37062,142.80885,35.38912,28.41698,106.28342,83.59027,68.49112,,,153.08990,86.52856
20000327,,207.28330,188.73079,,250.20289,221.14661,275.53270,104.69567,312.22787,,147.31983,569.41974,186.72496,145.79518,35.63282,28.08848,104.97138,86.87312,68.02501,,,153.46782,86.93742
20000328,,208.21020,189.64445,,250.91796,221.84508,275.74133,104.35098,312.72646,,149.01484,571.00914,185.79748,145.77636,36.18865,27.63929,104.47817,87.47607,68.62834,,,155.25836,87.74786
20000329,,207.98744,189.37453,,250.79329,221.64921,273.82815,104.57673,309.98670,,148.48639,564.45283,184.44448,146.26532,35.99118,28.47460,104.96342,87.09152,70.96928,,,154.57914,88.42180
20000330,,202.52704,184.39815,,243.58944,215.22059,264.02877,101.41916,298.48154,,146.17870,542.65527,176.89802,142.46977,34.68734,27.74880,105.76605,88.08315,68.48849,,,151.98172,88.54120
20000331,,200.23654,182.09579,,241.57829,213.19170,263.36575,101.95957,297.63649,,142.61624,539.12072,178.64180,142.94528,34.65365,27.93027,105.05515,87.41840,66.07546,,,148.14635,87.39045
20000403,,197.23623,179.32567,,236.01412,208.04563,255.96330,100.14541,288.83935,,145.48991,520.96020,173.21841,141.20540,34.55023,27.47880,106.78901,87.33906,64.62541,,,151.01173,90.06504
20000404,,196.24628,178.43398,,234.70782,206.89535,255.38213,99.50586,288.00287,,145.07328,520.95601,171.35636,140.41577,33.70639,27.62010,107.97744,87.37664,62.84844,,,150.19098,92.77134
20000405,,194.17551,176.53231,,231.35082,203.82852,248.01839,98.27980,279.80783,,145.81120,501.23570,170.17532,139.11632,33.73515,26.35884,106.83406,90.50753,62.93544,,,151.25811,90.92883
20000406,,195.19888,177.45836,,232.84844,205.16705,252.62701,99.86798,285.16129,,145.86238,511.23030,175.36234,139.89124,33.92271,26.50540,109.00541,88.62755,61.68780,,,151.07996,92.72590
20000407,,198.96824,181.15482,,238.58817,210.73327,259.08209,101.36555,292.08828,,145.47508,527.30811,177.76140,139.98833,34.90906,27.96486,111.50861,88.22704,64.98783,,,150.64150,92.76452
20000410,,199.91079,182.19592,,239.82436,212.10284,257.17455,100.63737,289.60983,,145.89125,523.37384,175.15489,138.88491,34.84249,28.22161,112.51179,90.41957,67.85585,,,151.00721,93.52814
20000411,,196.66822,179.11235,,235.72840,208.27401,252.77823,99.86745,284.58910,,144.05556,511.71026,174.32138,137.87153,34.46292,28.10689,108.74399,89.42471,66.26526,,,149.12766,92.19471
20000412,,196.25852,178.63247,,235.19839,207.64574,253.90182,100.09145,286.32859,,143.85576,514.61338,175.01113,138.61505,35.88018,27.36942,108.18868,87.99796,65.05447,,,149.02227,91.29208
20000413,,194.35605,176.93308,,233.14286,205.89833,252.31151,100.63553,284.07004,,141.88320,508.04305,177.88943,136.96031,36.03129,27.82240,110.36356,85.51954,65.08763,,,147.01979,89.72804
20000414,,191.96210,174.60516,,229.19396,202.09693,250.65916,100.95938,282.22560,,142.91048,501.90656,180.24518,136.70797,35.98806,27.44602,110.97792,82.82948,61.81795,,,148.26735,88.97973
20000417,,176.98098,160.84630,,210.09466,184.95216,229.41880,93.33555,258.06451,,134.89156,456.72417,164.91371,127.31760,33.76865,25.11006,105.83205,79.15765,54.51437,,,139.94213,84.03032
20000418,,183.62328,167.17988,,218.30076,192.64068,236.65029,94.64370,266.69014,,139.12464,475.77307,168.48397,129.22810,33.22687,25.02183,107.97757,82.44791,58.58751,,,144.48669,85.50113
20000419,,184.81112,168.12113,,219.08426,193.07017,239.07250,96.48744,269.62635,,141.64931,478.15073,173.85545,131.41893,33.63497,24.70063,110.26834,80.19726,58.92216,,,147.18589,86.46383
20000420,,184.51217,167.93023,,218.96658,193.10677,238.67843,96.52239,269.31173,,140.80847,476.81010,175.95435,130.42322,33.48261,24.37344,110.21081,80.39530,59.02067,,,146.27197,86.25723
20000421,,184.79932,168.16817,,219.39212,193.45545,238.85483,96.71747,269.52418,,140.80847,476.81010,175.95435,130.85214,33.99081,24.37343,110.21081,80.43788,59.57575,,,146.27197,86.25723
20000424,,183.19232,166.79133,,216.91062,191.34073,237.98531,95.72609,268.38836,,141.06719,476.89535,173.54369,128.88794,33.96889,24.58330,110.00890,77.70722,58.13249,,,146.56966,86.19509
20000425,,183.11351,166.59127,,216.68200,190.93880,237.70916,96.02567,268.43762,,141.35576,475.17149,174.95988,130.07055,34.05808,23.93981,108.75284,79.03721,56.97455,,,146.85747,86.46320
20000426,,181.19663,164.63779,,213.69002,187.92911,237.04004,96.94131,267.40109,,141.74429,470.45385,177.59411,130.73129,33.63816,24.24287,110.20731,75.55102,54.92817,,,147.48584,84.98448
20000427,,181.07697,164.39206,,213.75536,187.80494,238.44663,97.98221,269.28065,,141.11770,471.91831,181.51300,131.96712,33.62277,23.87328,110.06106,75.96903,53.01028,,,146.88295,84.23406
20000428,,185.74483,168.90893,,220.45890,194.21567,243.80121,98.78866,275.61386,,141.67498,486.48869,183.75809,132.67547,33.65390,24.27242,108.78373,79.02098,56.71548,,,147.33805,85.52102
20000501,,186.59893,169.64798,,222.02085,195.58665,245.53034,99.44294,277.60274,,140.91158,490.07129,184.96265,133.64871,33.88315,24.38137,109.48930,79.57620,57.11883,,,146.51053,85.31706
20000502,,188.28412,171.38126,,223.48459,197.12148,247.16219,98.29398,279.69472,,143.58129,498.48893,181.78193,132.91386,33.12411,24.29102,108.07276,77.54971,59.52086,,,149.37053,86.28967
20000503,,186.69046,169.70590,,220.98032,194.52784,244.37244,97.88495,276.36007,,143.94709,490.86528,179.29370,133.95854,32.45246,24.29784,107.58807,75.66226,59.69329,,,149.62848,87.44664
20000504,,186.91830,169.72973,,221.43321,194.67472,244.07693,98.63546,275.71229,,143.65004,487.79428,178.89320,135.89138,32.79766,24.81516,108.34181,76.59250,60.16154,,,149.19665,88.20702
20000505,,190.71616,172.96427,,225.25879,197.66143,247.21351,100.58262,279.13063,,148.30693,492.12499,180.09781,140.71906,33.12393,25.53301,108.61073,80.03550,60.81532,,,154.17832,89.95824
20000508,,188.21225,170.44204,,222.12879,194.53015,241.78267,99.40150,272.73878,,146.80561,478.38166,175.77413,141.29946,31.69041,25.47032,106.58672,78.80797,62.48781,,,152.52331,89.76843
20000509,,186.32967,168.67316,,220.30589,192.87841,239.69885,98.68897,270.67676,,144.30661,473.84751,176.12421,140.50426,30.63266,24.61060,105.95700,79.02649,61.40332,,,150.08530,87.02957
20000510,,184.86322,167.10534,,218.57625,191.01229,237.34866,98.36648,267.72839,,143.16006,467.36057,173.58498,141.71875,29.47464,24.67964,107.35365,78.57226,61.35738,,,148.77235,87.25964
20000511,,185.03138,167.34163,,218.94307,191.47291,238.20416,97.12266,269.27674,,142.85617,473.60622,171.43362,141.03404,28.83043,23.55072,107.71633,77.35262,61.98671,,,148.34439,87.93202
20000512,,186.26920,168.79220,,220.76142,193.58292,242.12341,96.66380,273.95143,,142.89801,487.26796,171.44092,138.78106,29.45569,23.66354,107.60640,78.74480,59.54202,,,148.43272,87.61434
20000515,,184.09255,166.67480,,217.86216,190.79767,239.23724,95.20828,271.43310,,142.05390,482.32332,169.71777,138.56034,28.64450,21.73554,106.95773,77.43416,58.62410,,,147.75397,85.59587
20000516,,189.97330,172.18488,,224.94720,197.28686,245.90658,97.19344,279.45180,,146.26736,497.67458,174.49565,141.19168,29.85173,21.53065,108.85514,81.08429,60.97609,,,152.34264,86.57246
20000517,,189.38562,171.47616,,224.95408,197.10176,244.43859,98.14219,276.65136,,143.99886,490.34918,172.86691,142.45641,30.03039,23.40149,111.18076,85.16934,59.50419,,,150.11442,84.21032
20000518,,187.88265,169.90429,,222.70330,194.77571,241.12486,98.28566,272.96288,,144.05911,479.50409,173.97071,143.36501,29.59663,23.08499,108.63410,85.66305,58.88738,,,150.20828,84.01029
20000519,,189.44457,171.09299,,224.81141,196.31658,243.41713,99.27335,275.76768,,144.59340,483.91062,174.39453,146.71924,29.80759,22.93130,109.13568,85.83760,59.94238,,,150.79077,84.12923
20000522,,183.27126,165.39467,,216.20875,188.49760,235.63526,95.96026,266.95257,,143.18106,468.83760,167.19712,143.12589,28.42624,22.05868,106.74144,82.36137,55.93677,,,149.29682,83.46740
20000523,,184.30246,166.54741,,216.58852,189.07010,237.26447,95.19749,268.95892,,146.14900,476.14292,165.88779,141.78661,27.98858,22.03679,106.18702,81.80623,55.11638,,,152.41061,85.05285
20000524,,181.87936,164.36733,,213.48852,186.35300,233.26277,94.13178,264.11967,,144.87966,466.57397,163.88223,139.82966,27.31269,21.85233,107.96219,80.35866,55.28623,,,151.34117,82.38665
20000525,,181.96550,164.60110,,213.63445,186.71329,231.75030,93.30087,262.14022,,144.83251,464.17718,162.02440,138.39038,26.23089,21.75983,111.32514,79.93132,57.74465,,,151.19686,83.08024
20000526,,177.78098,160.87023,,208.39773,182.18427,227.03183,91.72395,256.62182,,142.33898,453.80705,159.78170,134.68322,26.68587,21.62984,109.59034,80.46071,53.16566,,,148.50047,82.35732
20000529,,179.32395,162.14731,,210.02173,183.41147,229.79215,92.26037,260.40021,,144.05254,460.97479,161.61900,137.00425,26.16959,20.54524,110.66121,80.22078,53.07469,,,150.33716,82.97750
20000530,,180.32340,163.25210,,211.06774,184.60711,228.40856,91.26233,258.69924,,145.17795,459.46108,158.51759,135.82315,26.06850,20.83607,108.91683,81.51458,55.66805,,,151.66690,82.44907
20000531,,186.04899,168.67929,,219.55605,192.56221,236.85901,92.33728,269.18088,,145.16166,483.02188,161.02233,137.77922,27.72615,20.08203,109.88608,83.61587,59.71898,,,151.62985,82.59153
20000601,,187.50555,170.26542,,221.38864,194.56926,239.66462,92.53042,272.36128,,146.00364,491.31122,162.47081,136.28942,28.24994,20.26430,111.76521,82.70850,60.49033,,,152.59191,82.44488
20000602,,189.84981,172.86569,,223.84720,197.38887,242.25521,93.38298,275.58633,,148.64592,497.04281,169.30196,133.45186,29.33383,20.01145,112.03812,82.41900,62.20121,,,155.27346,84.53037
20000605,,193.95706,177.06516,,229.72501,203.33559,248.51778,94.45553,282.93070,,149.12697,513.72509,174.03860,131.90917,30.80200,20.13514,114.39054,83.03829,65.17283,,,155.80539,84.58530
20000606,,192.77655,176.19201,,227.65791,201.74610,246.24303,93.58747,280.40278,,149.98662,509.03280,175.05119,129.13503,29.79481,19.50527,115.85799,82.28376,64.63849,,,156.63781,85.56098
20000607,,194.23237,177.85819,,230.20520,204.56391,247.14920,93.51125,281.50774,,148.93151,512.10800,177.70334,126.87608,29.42926,19.72132,113.91528,84.19157,66.80351,,,155.34065,86.40816
20000608,,194.33492,178.13332,,229.86589,204.48823,248.10893,93.96547,282.43709,,150.22775,513.83620,180.49797,125.19655,29.83906,20.23017,113.65196,84.18560,65.02129,,,156.79490,86.40159
20000609,,197.45359,180.84534,,234.45366,208.42971,252.43557,95.26784,287.10602,,150.26366,523.75754,180.21067,128.61904,29.55698,21.27144,114.43541,84.26323,68.33550,,,156.78372,86.78352
20000612,,196.88462,180.43946,,233.39798,207.62766,250.89548,94.61997,285.32577,,150.83574,520.75241,179.45188,127.13923,29.47906,21.18660,113.85854,83.07764,69.14955,,,157.43930,86.67764
20000613,,193.71142,177.24182,,228.51638,202.77060,246.26689,93.60122,280.21062,,151.36618,509.07046,176.32353,127.87643,28.91822,20.27965,113.38080,82.52328,66.02463,,,157.93932,87.38110
20000614,,196.66596,180.12042,,232.00968,206.12650,249.86593,94.74226,284.34160,,153.65402,517.15786,179.39307,128.13995,30.12234,20.60834,114.18037,83.45033,67.49717,,,160.48733,87.50639
20000615,,195.39699,178.89742,,230.18115,204.38560,251.51573,94.81057,286.30385,,153.53924,522.16347,179.97281,127.89823,29.99313,20.53321,115.19707,82.30597,62.99685,,,160.65731,85.28635
20000616,,195.36228,179.29657,,229.56985,204.42305,252.32608,93.04480,287.27056,,155.02051,529.75943,177.27067,123.72880,29.67926,20.68566,114.14030,81.61504,61.42468,,,162.03629,87.37991
20000619,,193.74962,178.11251,,227.68935,203.18137,250.35960,91.84690,284.45198,,153.70245,526.98072,174.96182,119.85495,29.34070,21.41241,115.86528,80.95162,60.79663,,,160.72936,86.10988
20000620,,194.77465,179.09690,,228.83475,204.26013,249.44886,92.20262,283.42448,,154.67196,523.09402,176.52613,120.08351,29.37830,21.19084,116.46863,80.67178,64.25834,,,161.83142,85.99616
20000621,,197.13268,181.01820,,231.64577,206.41327,253.59021,94.16906,288.33573,,156.43597,530.53438,180.39533,123.91110,29.37905,21.37725,116.27839,80.75070,64.47553,,,163.70742,86.75369
20000622,,194.49926,178.76276,,228.47441,203.81784,248.47057,93.07766,282.06185,,154.55156,517.51153,179.49439,120.69163,28.59307,21.61909,116.13297,81.47970,64.11970,,,161.81716,85.10716
20000623,,194.09054,178.36611,,227.71610,203.08856,247.57034,93.12568,281.10630,,154.96996,514.53652,180.16955,120.64001,28.76814,21.32750,116.30284,81.01150,64.15469,,,162.26036,85.29976
20000626,,195.29276,179.69190,,229.22499,204.76331,249.85727,92.96765,283.56102,,155.66571,522.19754,180.00534,119.26605,28.58879,22.03415,115.68690,79.51318,65.41704,,,162.99925,85.60650
20000627,,196.81793,180.95684,,230.88402,206.03382,251.86077,93.68646,286.19785,,157.23351,526.46093,181.20798,121.52594,28.89078,21.76050,114.13310,78.65649,66.79237,,,164.70928,85.96820
20000628,,197.47417,181.36642,,231.85966,206.63925,253.86881,94.47717,288.69578,,157.20526,530.53328,182.52217,123.79118,28.64641,21.79896,112.50509,77.68961,66.97000,,,164.79808,85.08641
20000629,,195.30344,179.45479,,228.15541,203.36374,250.17384,93.05174,284.42320,,158.57909,522.95540,180.35007,121.64291,27.40313,21.51295,111.79951,74.87046,66.71815,,,166.22778,85.90668
20000630,,196.53449,180.60119,,229.11402,204.20168,250.34110,93.75314,284.29942,,160.86584,521.47942,181.24479,122.26313,27.62901,22.17111,111.99000,76.61266,66.92919,,,168.67515,86.77710
20000703,,195.93859,180.54367,,228.73931,204.60925,248.55546,92.29345,282.91980,,159.53785,520.02202,184.41859,117.16595,26.99805,20.68251,110.95196,76.90361,68.11741,,,167.33076,85.67443
20000704,,194.93262,179.37417,,227.48228,203.12418,249.51475,92.48280,284.10317,,158.93576,522.50621,183.48247,118.90388,26.74180,20.64783,110.76365,74.54286,66.50915,,,166.79100,84.61369
20000705,,197.20296,181.49008,,231.38006,206.74249,251.93367,92.40097,287.49944,,157.50875,530.36984,183.36218,120.03048,27.27476,19.68670,110.35513,78.35577,67.86664,,,165.24673,84.22951
20000706,,196.42270,180.78061,,230.35733,205.83279,250.76501,91.79574,286.01009,,157.16721,528.41476,181.31755,119.47262,26.83156,19.94013,109.69940,76.91913,68.47792,,,164.95236,83.53305
20000707,,197.80301,182.04502,,232.49282,207.77281,254.47512,92.53462,290.61221,,156.91476,538.00401,183.83213,120.36979,27.17313,19.63978,109.87363,75.76474,68.93086,,,164.52187,84.72957
20000710,,201.16721,184.98988,,236.77975,211.40905,260.07749,93.66319,297.34702,,158.70940,552.44699,184.47172,123.87608,27.37171,19.68433,109.75291,75.79865,70.18699,,,166.18386,87.47061
20000711,,201.29750,184.93871,,237.23265,211.58742,261.80968,94.24877,299.50944,,158.02539,556.23582,185.37241,125.60526,27.30018,19.80185,107.55141,75.95465,68.85871,,,165.51914,86.67808
20000712,,202.48940,185.87169,,238.94286,212.90064,264.84624,94.86733,303.12490,,158.15836,564.04462,185.33275,127.91137,27.11219,19.57806,110.04376,75.13146,69.06463,,,165.45487,88.39334
20000713,,204.11343,187.38688,,241.58178,215.34619,265.70146,95.12274,304.15260,,157.52871,566.01163,185.48348,128.70176,27.15754,19.45501,111.06597,77.74601,70.88046,,,164.75625,88.36336
20000714,,204.14103,187.53626,,241.73908,215.67763,266.08626,94.51578,304.73171,,157.22254,568.96123,185.03593,127.52280,26.62708,19.10454,111.92643,79.71208,69.19166,,,164.43140,88.22891
20000717,,206.67438,190.05001,,245.04741,218.92627,270.22231,95.29699,309.59341,,158.36377,579.77406,188.29539,127.31072,26.59708,19.32987,112.14844,80.75417,69.59406,,,165.71874,88.11219
20000718,,203.35664,186.95948,,240.42183,214.68130,265.67826,94.89897,303.90130,,157.63835,566.57732,187.71161,125.64874,26.46953,19.95916,110.78390,78.42676,68.24745,,,164.78822,89.09244
20000719,,204.23307,187.71681,,242.47855,216.52801,269.71030,96.34028,308.41682,,155.63778,575.17277,191.36075,126.65639,26.70911,20.89245,109.05975,78.77901,67.00635,,,162.65386,88.30921
20000720,,202.14262,185.82859,,239.29038,213.67356,268.23662,95.33213,306.81345,,155.89928,573.40887,190.10999,125.04056,25.85358,20.72617,107.51196,76.20026,64.88094,,,162.85390,89.04919
20000721,,202.19386,186.02766,,238.71374,213.33006,267.97424,94.27072,306.49779,,157.61237,575.61892,187.40900,123.60954,25.41451,20.61629,108.37983,75.27980,64.84377,,,164.82798,88.53755
20000724,,198.62069,182.71967,,233.86095,208.91349,264.52507,92.99874,302.47655,,156.49240,568.37774,185.66092,121.62249,24.00986,20.48804,107.16670,74.28920,60.75320,,,163.78940,86.83735
20000725,,195.97657,180.20883,,230.69390,205.96553,260.87726,92.42857,298.38873,,154.55037,558.50087,185.38551,120.75808,24.03636,19.73726,108.02519,72.64533,60.50224,,,161.65472,86.58405
20000726,,197.76848,182.02818,,232.62212,207.92331,262.77048,91.87935,300.66407,,156.43909,566.04605,183.89348,120.21042,23.58518,19.84450,107.25965,73.53626,61.12623,,,163.78628,86.38279
20000727,,196.19931,180.62149,,230.88273,206.43185,261.45500,91.53442,298.89599,,154.91867,562.88309,182.92318,118.89488,23.95365,20.13288,108.02774,73.67803,59.36808,,,162.11790,86.16113
20000728,,194.89807,179.40856,,228.67351,204.38173,259.43099,91.09867,296.47626,,155.67574,557.74459,182.07486,118.25061,23.60589,20.35182,105.97641,75.72952,56.09961,,,162.86690,86.94593
20000731,,193.98287,178.50642,,227.97685,203.70155,257.12871,91.10682,293.87430,,153.95207,550.45720,183.25189,118.26920,22.94852,20.07647,105.30441,75.78234,57.48936,,,161.01374,86.40272
20000801,,195.04143,179.46740,,229.44598,205.01281,258.55698,91.74347,295.74071,,154.19979,553.14094,184.97413,119.04091,24.05514,19.88342,104.40443,74.22018,59.71958,,,161.27472,86.52585
20000802,,197.69908,182.06185,,232.71246,208.15998,263.65265,92.32553,301.77822,,155.93242,567.55236,186.35950,119.22994,24.85872,20.13301,104.10235,73.93207,59.94671,,,163.07297,87.61457
20000803,,197.45344,181.70694,,232.21038,207.50644,263.92437,92.59417,301.82007,,156.29910,567.64056,184.62865,120.31959,25.51148,20.63932,104.84044,73.06885,59.37334,,,163.44101,87.95065
20000804,,196.85053,181.14084,,231.58862,206.94125,264.11793,92.43193,302.06789,,155.59212,568.71567,184.17109,120.06046,25.66013,20.64462,104.55280,73.40565,57.74116,,,162.72278,87.37563
20000807,,196.26656,180.63497,,230.22703,205.71738,266.34691,91.79660,304.84349,,156.90664,577.56996,183.13240,119.40193,24.76548,20.37754,105.16315,71.15301,54.36045,,,164.16990,87.50541
20000808,,194.53240,178.77149,,227.52240,202.85742,261.92431,92.50041,299.60312,,157.28533,561.59683,183.95819,120.91411,25.96974,20.25182,104.70946,72.31169,53.69867,,,164.57586,87.63459
20000809,,196.39435,180.67522,,230.78623,206.13640,261.88863,92.54682,299.51691,,155.93119,561.35128,184.91942,120.22230,25.82484,20.24713,105.46931,74.85616,57.76669,,,163.06986,87.62943
20000810,,198.40597,182.74282,,233.21928,208.63178,264.23433,93.27547,302.09885,,157.34626,566.66649,188.45199,119.37104,25.45476,20.55993,107.05252,74.78246,59.53368,,,164.57862,88.18147
20000811,,197.27591,181.72522,,231.97707,207.56118,263.48522,93.99267,300.42975,,156.22313,562.24806,189.12361,118.46784,26.13545,22.07578,107.80852,74.02280,58.72160,,,163.38914,87.67688
20000814,,196.51669,181.02552,,230.77400,206.46014,261.85236,94.43066,298.28767,,156.43954,555.84105,190.94348,118.01522,26.07698,22.20379,109.71891,72.71090,59.45133,,,163.57891,88.10827
20000815,,198.96461,183.34073,,234.02998,209.49064,266.92668,94.99021,304.41421,,157.38349,570.25076,192.17105,118.90692,26.43647,21.98183,111.24730,72.70593,59.46603,,,164.82380,86.45444
20000816,,202.89196,187.07847,,238.97023,214.11106,271.52023,96.33760,310.13146,,159.64491,580.88705,197.00886,120.11346,27.09642,21.63860,110.90102,74.54489,61.71106,,,167.24774,87.22529
20000817,,203.55819,187.50427,,239.33857,214.13345,271.55767,97.40882,310.00617,,161.25820,577.89229,198.78263,122.30635,26.64740,21.61262,113.92717,76.16684,61.07972,,,168.96543,87.87316
20000818,,202.35283,186.34502,,237.75500,212.63207,269.84063,96.87952,307.92608,,160.73846,573.98660,196.99793,122.04905,26.21286,21.80762,112.55251,76.60755,59.84880,,,168.54502,86.53768
20000821,,202.84239,186.94001,,238.55581,213.57653,271.00801,97.22511,309.10209,,160.53577,576.68344,199.20063,120.96548,25.79357,22.30194,112.43989,77.16490,59.51122,,,168.40264,85.83364
20000822,,204.81207,188.85222,,241.29680,216.20484,274.34021,98.11048,312.95200,,160.97794,584.66994,201.82625,121.21029,26.29514,22.79033,111.29883,76.39128,61.25828,,,169.05218,84.49512
20000823,,202.72601,186.73416,,239.07092,213.94407,271.92080,97.76072,310.05802,,158.72869,578.02444,200.01464,121.84167,25.70745,22.53884,112.94667,76.70995,59.74993,,,166.82818,82.14367
20000824,,202.06285,186.21204,,237.95290,213.04707,270.50729,96.29688,308.91348,,159.09315,577.78084,197.44825,120.59197,25.43309,21.30890,113.44976,76.50214,59.51672,,,167.22064,82.25263
20000825,,202.25349,186.42197,,237.86175,212.99111,269.46966,96.52377,307.34004,,160.07349,573.84180,197.27625,120.37726,25.61878,21.88218,114.25830,76.26142,60.75538,,,168.39453,81.54265
20000828,,201.03981,185.31671,,236.28854,211.59074,267.69523,96.65563,305.04340,,159.49693,567.84648,198.23392,119.52630,25.62690,21.82116,117.38129,74.69239,61.18795,,,167.54597,83.30124
20000829,,203.44796,187.52048,,239.21533,214.19561,271.60375,96.87447,310.05867,,161.15362,579.58127,198.23399,121.11204,26.07135,20.97928,118.99303,75.03609,61.71407,,,169.33998,83.71105
20000830,,202.03585,186.10033,,237.21660,212.20677,270.85512,96.90431,309.11169,,160.92586,577.12644,197.74288,121.40927,26.19328,21.05375,119.14830,72.65751,60.80953,,,169.14249,83.23802
20000831,,200.99099,185.06822,,235.94701,210.96617,270.85343,96.81761,308.89651,,160.20707,577.37146,196.50950,121.44879,26.10487,21.00114,123.11076,73.52725,57.79505,,,168.38177,82.91028
20000901,,200.88562,185.39832,,235.83539,211.48980,272.04290,96.06623,310.04501,,160.09109,583.30521,196.89270,117.29292,26.23754,21.36437,124.95412,71.29326,57.97079,,,168.38163,81.82551
20000904,,203.01442,187.81539,,238.92248,214.96210,275.52509,95.55016,314.39326,,160.22914,595.81723,199.10452,114.20182,25.96281,21.42431,121.94164,74.87352,56.72394,,,168.32687,83.57900
20000905,,203.29873,187.89313,,239.41870,215.15024,276.08545,96.04954,314.98474,,160.02515,596.14733,198.63178,116.13677,26.02231,21.54334,122.38584,75.26016,56.67242,,,168.11035,83.49130
20000906,,201.71683,186.42587,,238.03607,213.93558,275.34188,95.30324,314.20242,,157.50676,595.95110,197.22883,115.28320,25.40319,21.40872,121.56843,73.44231,56.44752,,,165.46411,82.18254
20000907,,200.70610,185.42369,,236.85499,212.77571,275.61465,95.30957,314.51321,,156.68672,596.79604,197.18397,115.35773,25.27805,21.28556,122.84554,72.26532,54.89693,,,164.68751,81.04021
20000908,,201.34807,186.05453,,237.24878,213.15753,275.58143,95.48312,314.35689,,158.15218,596.18930,197.48816,115.36512,25.26233,21.58142,122.42489,72.24454,55.67398,,,166.13702,82.56216
20000911,,200.14327,185.06113,,235.13204,211.37887,272.07659,94.14732,310.56636,,159.05079,588.95846,195.89725,113.52880,24.68635,20.79541,121.48491,72.22295,55.90575,,,166.89352,84.61281
20000912,,199.83991,184.62231,,233.65343,209.73609,268.98665,93.81200,307.07665,,161.77979,580.14572,193.81784,114.86994,24.57615,20.16268,122.62679,72.80877,56.34105,,,169.85248,85.25992
20000913,,199.25366,183.75924,,233.30796,208.98279,268.52313,94.03521,306.83211,,160.40544,578.03209,192.76000,117.60527,24.63479,19.28985,124.34092,72.98172,56.11217,,,168.59579,82.96469
20000914,,197.35283,181.86470,,230.88036,206.58641,266.31434,94.18611,304.04006,,159.40951,570.60177,192.88445,117.83584,24.27243,19.81564,122.33582,70.80817,55.96575,,,167.37226,83.94040
20000915,,195.53673,179.98686,,228.74327,204.37536,264.91232,94.15187,302.49036,,157.97564,566.26185,191.93158,11